date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-05,0.113,0.113,0.1,0.103,311900,2.825,2.825,2.5,2.575,12476,0.0,1.0
2013-11-06,0.12,0.12,0.106,0.113,498900,3.0,3.0,2.65,2.825,19956,0.0,1.0
2013-11-07,0.121,0.13,0.12,0.121,353700,3.025,3.25,3.0,3.025,14148,0.0,1.0
2013-11-08,0.095,0.122,0.095,0.116,662800,2.375,3.05,2.375,2.9,26512,0.0,1.0
2013-11-11,0.117,0.118,0.1,0.101,458600,2.925,2.95,2.5,2.525,18344,0.0,1.0
2013-11-12,0.11,0.12,0.11,0.12,341300,2.75,3.0,2.75,3.0,13652,0.0,1.0
2013-11-13,0.118,0.12,0.11,0.116,345100,2.95,3.0,2.75,2.9,13804,0.0,1.0
2013-11-14,0.118,0.12,0.116,0.12,1160200,2.95,3.0,2.9,3.0,46408,0.0,1.0
2013-11-15,0.13,0.14,0.118,0.12,1173400,3.25,3.5,2.95,3.0,46936,0.0,1.0
2013-11-18,0.13,0.135,0.125,0.125,1477200,3.25,3.375,3.125,3.125,59088,0.0,1.0
2013-11-19,0.13,0.135,0.126,0.126,736900,3.25,3.375,3.15,3.15,29476,0.0,1.0
2013-11-20,0.124,0.13,0.12,0.125,402000,3.1,3.25,3.0,3.125,16080,0.0,1.0
2013-11-21,0.12,0.13,0.117,0.124,647500,3.0,3.25,2.925,3.1,25900,0.0,1.0
2013-11-22,0.12,0.122,0.116,0.12,221300,3.0,3.05,2.9,3.0,8852,0.0,1.0
2013-11-25,0.119,0.125,0.114,0.125,899800,2.975,3.125,2.85,3.125,35992,0.0,1.0
2013-11-26,0.117,0.12,0.114,0.114,770300,2.925,3.0,2.85,2.85,30812,0.0,1.0
2013-11-27,0.125,0.125,0.117,0.117,924400,3.125,3.125,2.925,2.925,36976,0.0,1.0
2013-11-29,0.132,0.132,0.12,0.125,560100,3.3,3.3,3.0,3.125,22404,0.0,1.0
2013-12-02,0.122,0.134,0.12,0.134,1058000,3.05,3.35,3.0,3.35,42320,0.0,1.0
2013-12-03,0.124,0.125,0.12,0.124,595900,3.1,3.125,3.0,3.1,23836,0.0,1.0
2013-12-04,0.124,0.124,0.12,0.124,203000,3.1,3.1,3.0,3.1,8120,0.0,1.0
2013-12-05,0.124,0.125,0.12,0.121,462100,3.1,3.125,3.0,3.025,18484,0.0,1.0
2013-12-06,0.124,0.124,0.12,0.12,527400,3.1,3.1,3.0,3.0,21096,0.0,1.0
2013-12-09,0.118,0.124,0.118,0.124,283700,2.95,3.1,2.95,3.1,11348,0.0,1.0
2013-12-10,0.121,0.122,0.118,0.12,295900,3.025,3.05,2.95,3.0,11836,0.0,1.0
2013-12-11,0.114,0.121,0.114,0.118,1302500,2.85,3.025,2.85,2.95,52100,0.0,1.0
2013-12-12,0.118,0.118,0.114,0.118,217200,2.95,2.95,2.85,2.95,8688,0.0,1.0
2013-12-13,0.118,0.118,0.113,0.114,905000,2.95,2.95,2.825,2.85,36200,0.0,1.0
2013-12-16,0.13,0.135,0.12,0.12,1487800,3.25,3.375,3.0,3.0,59512,0.0,1.0
2013-12-17,0.125,0.135,0.12,0.135,318000,3.125,3.375,3.0,3.375,12720,0.0,1.0
2013-12-18,0.128,0.133,0.12,0.125,641500,3.2,3.325,3.0,3.125,25660,0.0,1.0
2013-12-19,0.132,0.133,0.12,0.121,528400,3.3,3.325,3.0,3.025,21136,0.0,1.0
2013-12-20,0.131,0.135,0.121,0.135,605000,3.275,3.375,3.025,3.375,24200,0.0,1.0
2013-12-23,0.131,0.131,0.121,0.131,599400,3.275,3.275,3.025,3.275,23976,0.0,1.0
2013-12-24,0.125,0.125,0.12,0.125,434900,3.125,3.125,3.0,3.125,17396,0.0,1.0
2013-12-26,0.12,0.128,0.12,0.124,551800,3.0,3.2,3.0,3.1,22072,0.0,1.0
2013-12-27,0.125,0.125,0.12,0.12,347900,3.125,3.125,3.0,3.0,13916,0.0,1.0
2013-12-30,0.125,0.135,0.12,0.12,1036500,3.125,3.375,3.0,3.0,41460,0.0,1.0
2013-12-31,0.125,0.128,0.12,0.12,924800,3.125,3.2,3.0,3.0,36992,0.0,1.0
2014-01-02,0.127,0.128,0.121,0.128,429000,3.175,3.2,3.025,3.2,17160,0.0,1.0
2014-01-03,0.127,0.128,0.12,0.122,523000,3.175,3.2,3.0,3.05,20920,0.0,1.0
2014-01-06,0.13,0.134,0.123,0.133,545100,3.25,3.35,3.075,3.325,21804,0.0,1.0
2014-01-07,0.128,0.134,0.123,0.134,476700,3.2,3.35,3.075,3.35,19068,0.0,1.0
2014-01-08,0.129,0.131,0.123,0.128,562700,3.225,3.275,3.075,3.2,22508,0.0,1.0
2014-01-09,0.128,0.135,0.125,0.131,922100,3.2,3.375,3.125,3.275,36884,0.0,1.0
2014-01-10,0.133,0.133,0.128,0.13,946800,3.325,3.325,3.2,3.25,37872,0.0,1.0
2014-01-13,0.127,0.133,0.126,0.133,522400,3.175,3.325,3.15,3.325,20896,0.0,1.0
2014-01-14,0.125,0.132,0.122,0.132,978500,3.125,3.3,3.05,3.3,39140,0.0,1.0
2014-01-15,0.129,0.129,0.122,0.127,459300,3.225,3.225,3.05,3.175,18372,0.0,1.0
2014-01-16,0.159,0.164,0.13,0.135,4748000,3.975,4.1,3.25,3.375,189920,0.0,1.0
2014-01-17,0.17,0.202,0.16,0.178,8926000,4.25,5.05,4.0,4.45,357040,0.0,1.0
2014-01-21,0.185,0.195,0.18,0.182,3429300,4.625,4.875,4.5,4.55,137172,0.0,1.0
2014-01-22,0.31,0.319,0.189,0.192,9441600,7.75,7.975,4.725,4.8,377664,0.0,1.0
2014-01-23,0.265,0.35,0.221,0.311,12255600,6.625,8.75,5.525,7.775,490224,0.0,1.0
2014-01-24,0.294,0.311,0.266,0.28,3272800,7.35,7.775,6.65,7.0,130912,0.0,1.0
2014-01-27,0.281,0.31,0.27,0.298,2827500,7.025,7.75,6.75,7.45,113100,0.0,1.0
2014-01-28,0.269,0.28,0.236,0.28,4100800,6.725,7.0,5.9,7.0,164032,0.0,1.0
2014-01-29,0.28,0.29,0.255,0.255,1820200,7.0,7.25,6.375,6.375,72808,0.0,1.0
2014-01-30,0.28,0.3,0.271,0.296,2056000,7.0,7.5,6.775,7.4,82240,0.0,1.0
2014-01-31,0.28,0.288,0.262,0.28,1048300,7.0,7.2,6.55,7.0,41932,0.0,1.0
2014-02-03,0.258,0.285,0.255,0.283,1316800,6.45,7.125,6.375,7.075,52672,0.0,1.0
2014-02-04,0.257,0.269,0.25,0.269,769100,6.425,6.725,6.25,6.725,30764,0.0,1.0
2014-02-05,0.252,0.26,0.23,0.258,1871300,6.3,6.5,5.75,6.45,74852,0.0,1.0
2014-02-06,0.252,0.255,0.235,0.25,980900,6.3,6.375,5.875,6.25,39236,0.0,1.0
2014-02-07,0.246,0.252,0.24,0.252,437800,6.15,6.3,6.0,6.3,17512,0.0,1.0
2014-02-10,0.265,0.27,0.25,0.261,1115400,6.625,6.75,6.25,6.525,44616,0.0,1.0
2014-02-11,0.272,0.272,0.26,0.27,919600,6.8,6.8,6.5,6.75,36784,0.0,1.0
2014-02-12,0.264,0.27,0.26,0.27,631500,6.6,6.75,6.5,6.75,25260,0.0,1.0
2014-02-13,0.257,0.268,0.254,0.268,574000,6.425,6.7,6.35,6.7,22960,0.0,1.0
2014-02-14,0.259,0.259,0.25,0.259,392200,6.475,6.475,6.25,6.475,15688,0.0,1.0
2014-02-18,0.26,0.26,0.25,0.259,759000,6.5,6.5,6.25,6.475,30360,0.0,1.0
2014-02-19,0.252,0.26,0.251,0.26,306800,6.3,6.5,6.275,6.5,12272,0.0,1.0
2014-02-20,0.255,0.258,0.25,0.25,431000,6.375,6.45,6.25,6.25,17240,0.0,1.0
2014-02-21,0.251,0.258,0.241,0.241,550500,6.275,6.45,6.025,6.025,22020,0.0,1.0
2014-02-24,0.26,0.26,0.25,0.258,977500,6.5,6.5,6.25,6.45,39100,0.0,1.0
2014-02-25,0.279,0.279,0.252,0.27,605800,6.975,6.975,6.3,6.75,24232,0.0,1.0
2014-02-26,0.302,0.33,0.27,0.275,2904300,7.55,8.25,6.75,6.875,116172,0.0,1.0
2014-02-27,0.32,0.33,0.3,0.306,1068000,8.0,8.25,7.5,7.65,42720,0.0,1.0
2014-02-28,0.3,0.32,0.3,0.32,1762500,7.5,8.0,7.5,8.0,70500,0.0,1.0
2014-03-03,0.286,0.31,0.285,0.31,1737300,7.15,7.75,7.125,7.75,69492,0.0,1.0
2014-03-04,0.295,0.32,0.285,0.3,1750500,7.375,8.0,7.125,7.5,70020,0.0,1.0
2014-03-05,0.29,0.305,0.281,0.302,1698500,7.25,7.625,7.025,7.55,67940,0.0,1.0
2014-03-06,0.263,0.29,0.26,0.29,2693700,6.575,7.25,6.5,7.25,107748,0.0,1.0
2014-03-07,0.227,0.265,0.216,0.263,17829900,5.675,6.625,5.4,6.575,713196,0.0,1.0
2014-03-10,0.239,0.24,0.223,0.229,3038500,5.975,6.0,5.575,5.725,121540,0.0,1.0
2014-03-11,0.23,0.24,0.23,0.236,1967100,5.75,6.0,5.75,5.9,78684,0.0,1.0
2014-03-12,0.233,0.24,0.23,0.23,1468100,5.825,6.0,5.75,5.75,58724,0.0,1.0
2014-03-13,0.236,0.238,0.233,0.234,1270900,5.9,5.95,5.825,5.85,50836,0.0,1.0
2014-03-14,0.22,0.233,0.216,0.229,2838000,5.5,5.825,5.4,5.725,113520,0.0,1.0
2014-03-17,0.202,0.225,0.2,0.225,1438900,5.05,5.625,5.0,5.625,57556,0.0,1.0
2014-03-18,0.202,0.214,0.198,0.2,2034600,5.05,5.35,4.95,5.0,81384,0.0,1.0
2014-03-19,0.207,0.211,0.2,0.202,1048300,5.175,5.275,5.0,5.05,41932,0.0,1.0
2014-03-20,0.205,0.21,0.202,0.21,939100,5.125,5.25,5.05,5.25,37564,0.0,1.0
2014-03-21,0.198,0.21,0.196,0.202,1353000,4.95,5.25,4.9,5.05,54120,0.0,1.0
2014-03-24,0.198,0.21,0.19,0.21,1086400,4.95,5.25,4.75,5.25,43456,0.0,1.0
2014-03-25,0.192,0.2,0.19,0.198,1537700,4.8,5.0,4.75,4.95,61508,0.0,1.0
2014-03-26,0.19,0.198,0.185,0.198,1719200,4.75,4.95,4.625,4.95,68768,0.0,1.0
2014-03-27,0.198,0.2,0.18,0.193,1711400,4.95,5.0,4.5,4.825,68456,0.0,1.0
2014-03-28,0.195,0.2,0.188,0.2,1500100,4.875,5.0,4.7,5.0,60004,0.0,1.0
2014-03-31,0.23,0.23,0.2,0.2,2038100,5.75,5.75,5.0,5.0,81524,0.0,1.0
2014-04-01,0.225,0.25,0.21,0.25,4048400,5.625,6.25,5.25,6.25,161936,0.0,1.0
2014-04-02,0.219,0.23,0.201,0.23,2183700,5.475,5.75,5.025,5.75,87348,0.0,1.0
2014-04-03,0.21,0.22,0.205,0.22,704100,5.25,5.5,5.125,5.5,28164,0.0,1.0
2014-04-04,0.218,0.223,0.208,0.221,1207100,5.45,5.575,5.2,5.525,48284,0.0,1.0
2014-04-07,0.225,0.227,0.217,0.223,1008600,5.625,5.675,5.425,5.575,40344,0.0,1.0
2014-04-08,0.225,0.232,0.22,0.22,1636100,5.625,5.8,5.5,5.5,65444,0.0,1.0
2014-04-09,0.222,0.23,0.217,0.23,725500,5.55,5.75,5.425,5.75,29020,0.0,1.0
2014-04-10,0.225,0.23,0.217,0.217,515200,5.625,5.75,5.425,5.425,20608,0.0,1.0
2014-04-11,0.217,0.23,0.205,0.225,1257800,5.425,5.75,5.125,5.625,50312,0.0,1.0
2014-04-14,0.214,0.22,0.21,0.22,668900,5.35,5.5,5.25,5.5,26756,0.0,1.0
2014-04-15,0.208,0.218,0.202,0.215,685700,5.2,5.45,5.05,5.375,27428,0.0,1.0
2014-04-16,0.22,0.22,0.21,0.21,1216600,5.5,5.5,5.25,5.25,48664,0.0,1.0
2014-04-17,0.22,0.22,0.218,0.218,627800,5.5,5.5,5.45,5.45,25112,0.0,1.0
2014-04-21,0.222,0.227,0.218,0.218,1076000,5.55,5.675,5.45,5.45,43040,0.0,1.0
2014-04-22,0.23,0.231,0.22,0.22,1475900,5.75,5.775,5.5,5.5,59036,0.0,1.0
2014-04-23,0.231,0.236,0.23,0.231,403600,5.775,5.9,5.75,5.775,16144,0.0,1.0
2014-04-24,0.238,0.246,0.222,0.234,1774400,5.95,6.15,5.55,5.85,70976,0.0,1.0
2014-04-25,0.231,0.24,0.23,0.24,318000,5.775,6.0,5.75,6.0,12720,0.0,1.0
2014-04-28,0.225,0.232,0.221,0.232,826200,5.625,5.8,5.525,5.8,33048,0.0,1.0
2014-04-29,0.223,0.237,0.22,0.225,968100,5.575,5.925,5.5,5.625,38724,0.0,1.0
2014-04-30,0.229,0.23,0.211,0.22,510800,5.725,5.75,5.275,5.5,20432,0.0,1.0
2014-05-01,0.227,0.234,0.22,0.23,697100,5.675,5.85,5.5,5.75,27884,0.0,1.0
2014-05-02,0.225,0.23,0.21,0.225,1393300,5.625,5.75,5.25,5.625,55732,0.0,1.0
2014-05-05,0.218,0.222,0.212,0.222,368200,5.45,5.55,5.3,5.55,14728,0.0,1.0
2014-05-06,0.219,0.219,0.21,0.21,169900,5.475,5.475,5.25,5.25,6796,0.0,1.0
2014-05-07,0.212,0.218,0.209,0.218,968500,5.3,5.45,5.225,5.45,38740,0.0,1.0
2014-05-08,0.21,0.214,0.209,0.214,510800,5.25,5.35,5.225,5.35,20432,0.0,1.0
2014-05-09,0.228,0.23,0.208,0.21,500700,5.7,5.75,5.2,5.25,20028,0.0,1.0
2014-05-12,0.228,0.234,0.214,0.22,984000,5.7,5.85,5.35,5.5,39360,0.0,1.0
2014-05-13,0.24,0.24,0.222,0.225,373500,6.0,6.0,5.55,5.625,14940,0.0,1.0
2014-05-14,0.24,0.25,0.238,0.24,1792400,6.0,6.25,5.95,6.0,71696,0.0,1.0
2014-05-15,0.223,0.25,0.22,0.248,2276800,5.575,6.25,5.5,6.2,91072,0.0,1.0
2014-05-16,0.225,0.23,0.22,0.225,416200,5.625,5.75,5.5,5.625,16648,0.0,1.0
2014-05-19,0.23,0.234,0.225,0.225,732000,5.75,5.85,5.625,5.625,29280,0.0,1.0
2014-05-20,0.234,0.24,0.228,0.23,807900,5.85,6.0,5.7,5.75,32316,0.0,1.0
2014-05-21,0.234,0.24,0.23,0.235,373000,5.85,6.0,5.75,5.875,14920,0.0,1.0
2014-05-22,0.236,0.243,0.236,0.24,649800,5.9,6.075,5.9,6.0,25992,0.0,1.0
2014-05-23,0.245,0.245,0.236,0.24,702600,6.125,6.125,5.9,6.0,28104,0.0,1.0
2014-05-27,0.247,0.252,0.242,0.25,1072200,6.175,6.3,6.05,6.25,42888,0.0,1.0
2014-05-28,0.238,0.25,0.235,0.25,466000,5.95,6.25,5.875,6.25,18640,0.0,1.0
2014-05-29,0.24,0.25,0.24,0.24,233000,6.0,6.25,6.0,6.0,9320,0.0,1.0
2014-05-30,0.245,0.248,0.237,0.245,402600,6.125,6.2,5.925,6.125,16104,0.0,1.0
2014-06-02,0.25,0.25,0.245,0.245,674400,6.25,6.25,6.125,6.125,26976,0.0,1.0
2014-06-03,0.248,0.259,0.241,0.25,1310800,6.2,6.475,6.025,6.25,52432,0.0,1.0
2014-06-04,0.245,0.255,0.245,0.25,437300,6.125,6.375,6.125,6.25,17492,0.0,1.0
2014-06-05,0.254,0.254,0.246,0.25,479200,6.35,6.35,6.15,6.25,19168,0.0,1.0
2014-06-06,0.252,0.253,0.245,0.25,503800,6.3,6.325,6.125,6.25,20152,0.0,1.0
2014-06-09,0.245,0.253,0.245,0.245,476100,6.125,6.325,6.125,6.125,19044,0.0,1.0
2014-06-10,0.243,0.245,0.24,0.245,223400,6.075,6.125,6.0,6.125,8936,0.0,1.0
2014-06-11,0.243,0.246,0.24,0.242,259700,6.075,6.15,6.0,6.05,10388,0.0,1.0
2014-06-12,0.245,0.245,0.24,0.245,217400,6.125,6.125,6.0,6.125,8696,0.0,1.0
2014-06-13,0.245,0.245,0.241,0.243,211300,6.125,6.125,6.025,6.075,8452,0.0,1.0
2014-06-16,0.241,0.245,0.235,0.242,1098700,6.025,6.125,5.875,6.05,43948,0.0,1.0
2014-06-17,0.237,0.241,0.233,0.24,304300,5.925,6.025,5.825,6.0,12172,0.0,1.0
2014-06-18,0.24,0.243,0.237,0.24,468800,6.0,6.075,5.925,6.0,18752,0.0,1.0
2014-06-19,0.24,0.246,0.238,0.24,315300,6.0,6.15,5.95,6.0,12612,0.0,1.0
2014-06-20,0.24,0.244,0.235,0.236,147500,6.0,6.1,5.875,5.9,5900,0.0,1.0
2014-06-23,0.235,0.237,0.222,0.236,487600,5.875,5.925,5.55,5.9,19504,0.0,1.0
2014-06-24,0.24,0.24,0.225,0.225,214400,6.0,6.0,5.625,5.625,8576,0.0,1.0
2014-06-25,0.25,0.25,0.23,0.24,1493900,6.25,6.25,5.75,6.0,59756,0.0,1.0
2014-06-26,0.241,0.249,0.231,0.245,1006100,6.025,6.225,5.775,6.125,40244,0.0,1.0
2014-06-27,0.235,0.244,0.235,0.24,748600,5.875,6.1,5.875,6.0,29944,0.0,1.0
2014-06-30,0.242,0.244,0.235,0.235,407400,6.05,6.1,5.875,5.875,16296,0.0,1.0
2014-07-01,0.24,0.247,0.232,0.242,651200,6.0,6.175,5.8,6.05,26048,0.0,1.0
2014-07-02,0.245,0.246,0.233,0.24,407500,6.125,6.15,5.825,6.0,16300,0.0,1.0
2014-07-03,0.24,0.246,0.24,0.243,347000,6.0,6.15,6.0,6.075,13880,0.0,1.0
2014-07-07,0.242,0.244,0.235,0.242,1035500,6.05,6.1,5.875,6.05,41420,0.0,1.0
2014-07-08,0.237,0.242,0.235,0.24,475500,5.925,6.05,5.875,6.0,19020,0.0,1.0
2014-07-09,0.24,0.244,0.236,0.236,337700,6.0,6.1,5.9,5.9,13508,0.0,1.0
2014-07-10,0.242,0.244,0.238,0.24,613800,6.05,6.1,5.95,6.0,24552,0.0,1.0
2014-07-11,0.24,0.242,0.238,0.242,331600,6.0,6.05,5.95,6.05,13264,0.0,1.0
2014-07-14,0.24,0.24,0.235,0.24,517600,6.0,6.0,5.875,6.0,20704,0.0,1.0
2014-07-15,0.238,0.24,0.234,0.24,247400,5.95,6.0,5.85,6.0,9896,0.0,1.0
2014-07-16,0.24,0.24,0.231,0.231,376000,6.0,6.0,5.775,5.775,15040,0.0,1.0
2014-07-17,0.239,0.24,0.235,0.24,321300,5.975,6.0,5.875,6.0,12852,0.0,1.0
2014-07-18,0.24,0.241,0.235,0.235,520200,6.0,6.025,5.875,5.875,20808,0.0,1.0
2014-07-21,0.245,0.25,0.236,0.24,646800,6.125,6.25,5.9,6.0,25872,0.0,1.0
2014-07-22,0.245,0.248,0.24,0.244,888200,6.125,6.2,6.0,6.1,35528,0.0,1.0
2014-07-23,0.248,0.25,0.242,0.249,272800,6.2,6.25,6.05,6.225,10912,0.0,1.0
2014-07-24,0.248,0.249,0.243,0.248,399800,6.2,6.225,6.075,6.2,15992,0.0,1.0
2014-07-25,0.25,0.25,0.242,0.25,475000,6.25,6.25,6.05,6.25,19000,0.0,1.0
2014-07-28,0.242,0.25,0.24,0.245,522000,6.05,6.25,6.0,6.125,20880,0.0,1.0
2014-07-29,0.24,0.245,0.24,0.245,366400,6.0,6.125,6.0,6.125,14656,0.0,1.0
2014-07-30,0.245,0.245,0.24,0.243,217100,6.125,6.125,6.0,6.075,8684,0.0,1.0
2014-07-31,0.241,0.25,0.235,0.25,217000,6.025,6.25,5.875,6.25,8680,0.0,1.0
2014-08-01,0.24,0.241,0.235,0.241,198200,6.0,6.025,5.875,6.025,7928,0.0,1.0
2014-08-04,0.24,0.24,0.232,0.235,299600,6.0,6.0,5.8,5.875,11984,0.0,1.0
2014-08-05,0.245,0.245,0.235,0.24,245500,6.125,6.125,5.875,6.0,9820,0.0,1.0
2014-08-06,0.245,0.25,0.236,0.245,401500,6.125,6.25,5.9,6.125,16060,0.0,1.0
2014-08-07,0.255,0.255,0.237,0.242,936400,6.375,6.375,5.925,6.05,37456,0.0,1.0
2014-08-08,0.27,0.27,0.251,0.255,859300,6.75,6.75,6.275,6.375,34372,0.0,1.0
2014-08-11,0.3,0.305,0.26,0.266,2751400,7.5,7.625,6.5,6.65,110056,0.0,1.0
2014-08-12,0.29,0.31,0.285,0.3,2108600,7.25,7.75,7.125,7.5,84344,0.0,1.0
2014-08-13,0.262,0.289,0.252,0.289,3128900,6.55,7.225,6.3,7.225,125156,0.0,1.0
2014-08-14,0.26,0.274,0.255,0.272,989000,6.5,6.85,6.375,6.8,39560,0.0,1.0
2014-08-15,0.263,0.265,0.255,0.26,814600,6.575,6.625,6.375,6.5,32584,0.0,1.0
2014-08-18,0.265,0.275,0.258,0.26,872400,6.625,6.875,6.45,6.5,34896,0.0,1.0
2014-08-19,0.268,0.272,0.265,0.271,456000,6.7,6.8,6.625,6.775,18240,0.0,1.0
2014-08-20,0.27,0.275,0.265,0.265,580600,6.75,6.875,6.625,6.625,23224,0.0,1.0
2014-08-21,0.26,0.273,0.25,0.273,888800,6.5,6.825,6.25,6.825,35552,0.0,1.0
2014-08-22,0.254,0.26,0.251,0.26,1385600,6.35,6.5,6.275,6.5,55424,0.0,1.0
2014-08-25,0.255,0.262,0.245,0.26,809500,6.375,6.55,6.125,6.5,32380,0.0,1.0
2014-08-26,0.239,0.253,0.237,0.25,1521400,5.975,6.325,5.925,6.25,60856,0.0,1.0
2014-08-27,0.24,0.26,0.238,0.239,534000,6.0,6.5,5.95,5.975,21360,0.0,1.0
2014-08-28,0.237,0.242,0.229,0.242,1010600,5.925,6.05,5.725,6.05,40424,0.0,1.0
2014-08-29,0.23,0.25,0.23,0.25,705800,5.75,6.25,5.75,6.25,28232,0.0,1.0
2014-09-02,0.23,0.23,0.22,0.23,1068800,5.75,5.75,5.5,5.75,42752,0.0,1.0
2014-09-03,0.223,0.23,0.221,0.226,417100,5.575,5.75,5.525,5.65,16684,0.0,1.0
2014-09-04,0.235,0.235,0.22,0.226,556800,5.875,5.875,5.5,5.65,22272,0.0,1.0
2014-09-05,0.24,0.24,0.23,0.239,459000,6.0,6.0,5.75,5.975,18360,0.0,1.0
2014-09-08,0.23,0.24,0.222,0.24,554100,5.75,6.0,5.55,6.0,22164,0.0,1.0
2014-09-09,0.237,0.24,0.23,0.238,238400,5.925,6.0,5.75,5.95,9536,0.0,1.0
2014-09-10,0.232,0.24,0.23,0.237,309100,5.8,6.0,5.75,5.925,12364,0.0,1.0
2014-09-11,0.24,0.24,0.23,0.235,315300,6.0,6.0,5.75,5.875,12612,0.0,1.0
2014-09-12,0.233,0.24,0.233,0.24,401700,5.825,6.0,5.825,6.0,16068,0.0,1.0
2014-09-15,0.24,0.24,0.226,0.24,578900,6.0,6.0,5.65,6.0,23156,0.0,1.0
2014-09-16,0.231,0.24,0.23,0.24,481700,5.775,6.0,5.75,6.0,19268,0.0,1.0
2014-09-17,0.231,0.236,0.23,0.235,163500,5.775,5.9,5.75,5.875,6540,0.0,1.0
2014-09-18,0.233,0.239,0.23,0.231,287600,5.825,5.975,5.75,5.775,11504,0.0,1.0
2014-09-19,0.227,0.23,0.223,0.23,409900,5.675,5.75,5.575,5.75,16396,0.0,1.0
2014-09-22,0.215,0.229,0.212,0.227,1653800,5.375,5.725,5.3,5.675,66152,0.0,1.0
2014-09-23,0.218,0.22,0.212,0.215,424600,5.45,5.5,5.3,5.375,16984,0.0,1.0
2014-09-24,0.22,0.22,0.202,0.212,573800,5.5,5.5,5.05,5.3,22952,0.0,1.0
2014-09-25,0.225,0.234,0.215,0.22,331300,5.625,5.85,5.375,5.5,13252,0.0,1.0
2014-09-26,0.23,0.234,0.22,0.227,134500,5.75,5.85,5.5,5.675,5380,0.0,1.0
2014-09-29,0.224,0.235,0.215,0.225,344900,5.6,5.875,5.375,5.625,13796,0.0,1.0
2014-09-30,0.23,0.232,0.22,0.224,163600,5.75,5.8,5.5,5.6,6544,0.0,1.0
2014-10-01,0.225,0.23,0.216,0.23,313000,5.625,5.75,5.4,5.75,12520,0.0,1.0
2014-10-02,0.223,0.228,0.216,0.225,155700,5.575,5.7,5.4,5.625,6228,0.0,1.0
2014-10-03,0.229,0.23,0.218,0.225,384100,5.725,5.75,5.45,5.625,15364,0.0,1.0
2014-10-06,0.23,0.239,0.22,0.235,365200,5.75,5.975,5.5,5.875,14608,0.0,1.0
2014-10-07,0.22,0.225,0.22,0.22,369000,5.5,5.625,5.5,5.5,14760,0.0,1.0
2014-10-08,0.23,0.23,0.215,0.23,418000,5.75,5.75,5.375,5.75,16720,0.0,1.0
2014-10-09,0.24,0.242,0.216,0.225,2037500,6.0,6.05,5.4,5.625,81500,0.0,1.0
2014-10-10,0.22,0.245,0.218,0.245,1559600,5.5,6.125,5.45,6.125,62384,0.0,1.0
2014-10-13,0.219,0.225,0.215,0.222,652000,5.475,5.625,5.375,5.55,26080,0.0,1.0
2014-10-14,0.257,0.26,0.223,0.225,2317600,6.425,6.5,5.575,5.625,92704,0.0,1.0
2014-10-15,0.259,0.278,0.242,0.25,2020000,6.475,6.95,6.05,6.25,80800,0.0,1.0
2014-10-16,0.273,0.275,0.254,0.261,1511900,6.825,6.875,6.35,6.525,60476,0.0,1.0
2014-10-17,0.25,0.277,0.235,0.277,2044200,6.25,6.925,5.875,6.925,81768,0.0,1.0
2014-10-20,0.254,0.26,0.23,0.26,1185700,6.35,6.5,5.75,6.5,47428,0.0,1.0
2014-10-21,0.248,0.259,0.241,0.25,652700,6.2,6.475,6.025,6.25,26108,0.0,1.0
2014-10-22,0.256,0.26,0.248,0.25,611900,6.4,6.5,6.2,6.25,24476,0.0,1.0
2014-10-23,0.244,0.25,0.24,0.243,978200,6.1,6.25,6.0,6.075,39128,0.0,1.0
2014-10-24,0.254,0.255,0.244,0.255,440100,6.35,6.375,6.1,6.375,17604,0.0,1.0
2014-10-27,0.249,0.256,0.241,0.245,429300,6.225,6.4,6.025,6.125,17172,0.0,1.0
2014-10-28,0.24,0.256,0.235,0.246,1200500,6.0,6.4,5.875,6.15,48020,0.0,1.0
2014-10-29,0.24,0.25,0.24,0.245,253100,6.0,6.25,6.0,6.125,10124,0.0,1.0
2014-10-30,0.244,0.25,0.236,0.25,461300,6.1,6.25,5.9,6.25,18452,0.0,1.0
2014-10-31,0.235,0.25,0.23,0.25,770100,5.875,6.25,5.75,6.25,30804,0.0,1.0
2014-11-03,0.235,0.25,0.228,0.25,827900,5.875,6.25,5.7,6.25,33116,0.0,1.0
2014-11-04,0.237,0.241,0.23,0.235,560300,5.925,6.025,5.75,5.875,22412,0.0,1.0
2014-11-05,0.234,0.24,0.23,0.24,129600,5.85,6.0,5.75,6.0,5184,0.0,1.0
2014-11-06,0.235,0.24,0.231,0.233,220600,5.875,6.0,5.775,5.825,8824,0.0,1.0
2014-11-07,0.23,0.23,0.2,0.224,3027900,5.75,5.75,5.0,5.6,121116,0.0,1.0
2014-11-10,0.229,0.23,0.223,0.225,525000,5.725,5.75,5.575,5.625,21000,0.0,1.0
2014-11-11,0.224,0.229,0.22,0.225,711900,5.6,5.725,5.5,5.625,28476,0.0,1.0
2014-11-12,0.218,0.23,0.216,0.223,886800,5.45,5.75,5.4,5.575,35472,0.0,1.0
2014-11-13,0.207,0.228,0.207,0.222,2623600,5.175,5.7,5.175,5.55,104944,0.0,1.0
2014-11-14,0.22,0.23,0.205,0.206,1731800,5.5,5.75,5.125,5.15,69272,0.0,1.0
2014-11-17,0.228,0.23,0.21,0.22,584700,5.7,5.75,5.25,5.5,23388,0.0,1.0
2014-11-18,0.222,0.233,0.217,0.22,733700,5.55,5.825,5.425,5.5,29348,0.0,1.0
2014-11-19,0.225,0.225,0.216,0.222,473900,5.625,5.625,5.4,5.55,18956,0.0,1.0
2014-11-20,0.21,0.22,0.21,0.216,1160300,5.25,5.5,5.25,5.4,46412,0.0,1.0
2014-11-21,0.208,0.22,0.2,0.214,1586400,5.2,5.5,5.0,5.35,63456,0.0,1.0
2014-11-24,0.21,0.212,0.205,0.21,413900,5.25,5.3,5.125,5.25,16556,0.0,1.0
2014-11-25,0.215,0.215,0.205,0.212,408500,5.375,5.375,5.125,5.3,16340,0.0,1.0
2014-11-26,0.206,0.217,0.201,0.217,668500,5.15,5.425,5.025,5.425,26740,0.0,1.0
2014-11-28,0.202,0.21,0.2,0.205,635100,5.05,5.25,5.0,5.125,25404,0.0,1.0
2014-12-01,0.22,0.22,0.2,0.202,647200,5.5,5.5,5.0,5.05,25888,0.0,1.0
2014-12-02,0.219,0.222,0.205,0.22,691600,5.475,5.55,5.125,5.5,27664,0.0,1.0
2014-12-03,0.22,0.224,0.205,0.224,225000,5.5,5.6,5.125,5.6,9000,0.0,1.0
2014-12-04,0.212,0.224,0.21,0.224,237500,5.3,5.6,5.25,5.6,9500,0.0,1.0
2014-12-05,5.5,5.85,5.5,5.75,13200,5.5,5.85,5.5,5.75,13200,0.0,0.04
2014-12-08,5.12,5.85,5.0,5.5,22300,5.12,5.85,5.0,5.5,22300,0.0,1.0
2014-12-09,4.8,5.2,4.4,5.2,61900,4.8,5.2,4.4,5.2,61900,0.0,1.0
2014-12-10,5.1,5.25,4.78,4.78,25200,5.1,5.25,4.78,4.78,25200,0.0,1.0
2014-12-11,5.15,5.15,4.8,5.05,11300,5.15,5.15,4.8,5.05,11300,0.0,1.0
2014-12-12,5.29,5.3,5.15,5.15,5500,5.29,5.3,5.15,5.15,5500,0.0,1.0
2014-12-15,6.2,6.5,5.3,5.3,93900,6.2,6.5,5.3,5.3,93900,0.0,1.0
2014-12-16,6.32,6.6,6.25,6.5,52300,6.32,6.6,6.25,6.5,52300,0.0,1.0
2014-12-17,6.6,6.6,6.25,6.25,38200,6.6,6.6,6.25,6.25,38200,0.0,1.0
2014-12-18,7.2,8.5,6.81,7.17,214500,7.2,8.5,6.81,7.17,214500,0.0,1.0
2014-12-19,7.2,7.2,7.2,7.2,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-12-22,8.3,8.6,7.35,7.35,195300,8.3,8.6,7.35,7.35,195300,0.0,1.0
2014-12-23,8.36,9.78,7.795,9.69,107957,8.36,9.78,7.795,9.69,107957,0.0,1.0
2014-12-24,9.35,9.8999,8.49,8.58,138927,9.35,9.8999,8.49,8.58,138927,0.0,1.0
2014-12-26,10.89,11.0,9.6503,10.0,241760,10.89,11.0,9.6503,10.0,241760,0.0,1.0
2014-12-29,10.4,12.8665,9.32,10.76,840517,10.4,12.8665,9.32,10.76,840517,0.0,1.0
2014-12-30,9.8,11.08,9.5101,10.6,284956,9.8,11.08,9.5101,10.6,284956,0.0,1.0
2014-12-31,9.95,10.2,9.8,9.93,248981,9.95,10.2,9.8,9.93,248981,0.0,1.0
2015-01-02,11.0,11.0,10.15,10.18,244887,11.0,11.0,10.15,10.18,244887,0.0,1.0
2015-01-05,11.26,12.0,10.99,11.62,234089,11.26,12.0,10.99,11.62,234089,0.0,1.0
2015-01-06,10.08,11.75,10.01,11.56,280389,10.08,11.75,10.01,11.56,280389,0.0,1.0
2015-01-07,9.67,10.29,9.5301,10.29,183961,9.67,10.29,9.5301,10.29,183961,0.0,1.0
2015-01-08,9.46,10.3913,9.26,9.61,235136,9.46,10.3913,9.26,9.61,235136,0.0,1.0
2015-01-09,8.12,8.35,7.76,8.0,1198551,8.12,8.35,7.76,8.0,1198551,0.0,1.0
2015-01-12,8.28,8.67,8.12,8.45,137955,8.28,8.67,8.12,8.45,137955,0.0,1.0
2015-01-13,8.2,8.43,8.2,8.28,109394,8.2,8.43,8.2,8.28,109394,0.0,1.0
2015-01-14,8.27,8.4,8.099,8.2,115538,8.27,8.4,8.099,8.2,115538,0.0,1.0
2015-01-15,8.28,8.4,8.2,8.4,62594,8.28,8.4,8.2,8.4,62594,0.0,1.0
2015-01-16,8.33,8.38,8.05,8.29,82801,8.33,8.38,8.05,8.29,82801,0.0,1.0
2015-01-20,7.91,9.24,7.75,8.33,241109,7.91,9.24,7.75,8.33,241109,0.0,1.0
2015-01-21,7.96,8.35,7.75,7.92,121968,7.96,8.35,7.75,7.92,121968,0.0,1.0
2015-01-22,8.17,8.25,8.0,8.08,41357,8.17,8.25,8.0,8.08,41357,0.0,1.0
2015-01-23,8.08,8.35,8.0,8.25,120277,8.08,8.35,8.0,8.25,120277,0.0,1.0
2015-01-26,8.14,8.22,8.0,8.12,66942,8.14,8.22,8.0,8.12,66942,0.0,1.0
2015-01-27,8.11,8.15,7.9,8.15,89642,8.11,8.15,7.9,8.15,89642,0.0,1.0
2015-01-28,8.0,8.1759,7.9,8.17,83889,8.0,8.1759,7.9,8.17,83889,0.0,1.0
2015-01-29,7.89,7.9999,7.82,7.9,53963,7.89,7.9999,7.82,7.9,53963,0.0,1.0
2015-01-30,8.02,8.18,7.8,7.8,60646,8.02,8.18,7.8,7.8,60646,0.0,1.0
2015-02-02,8.11,8.25,7.86,8.25,94939,8.11,8.25,7.86,8.25,94939,0.0,1.0
2015-02-03,7.98,8.17,7.9301,8.17,56650,7.98,8.17,7.9301,8.17,56650,0.0,1.0
2015-02-04,7.97,8.06,7.92,7.92,53544,7.97,8.06,7.92,7.92,53544,0.0,1.0
2015-02-05,8.03,8.04,7.8,7.9201,78717,8.03,8.04,7.8,7.9201,78717,0.0,1.0
2015-02-06,8.02,8.1,7.9001,7.9001,43450,8.02,8.1,7.9001,7.9001,43450,0.0,1.0
2015-02-09,8.01,8.0599,7.93,8.0503,38649,8.01,8.0599,7.93,8.0503,38649,0.0,1.0
2015-02-10,7.96,8.1,7.95,8.1,40115,7.96,8.1,7.95,8.1,40115,0.0,1.0
2015-02-11,8.06,8.06,7.9401,7.95,25915,8.06,8.06,7.9401,7.95,25915,0.0,1.0
2015-02-12,8.02,8.09,7.9,8.09,35594,8.02,8.09,7.9,8.09,35594,0.0,1.0
2015-02-13,8.2,8.2,7.94,8.05,49348,8.2,8.2,7.94,8.05,49348,0.0,1.0
2015-02-17,8.93,9.1799,8.16,8.2,194599,8.93,9.1799,8.16,8.2,194599,0.0,1.0
2015-02-18,9.09,9.29,8.93,9.15,118472,9.09,9.29,8.93,9.15,118472,0.0,1.0
2015-02-19,10.0,10.0,9.1101,9.19,224696,10.0,10.0,9.1101,9.19,224696,0.0,1.0
2015-02-20,9.95,10.34,9.75,10.0,238571,9.95,10.34,9.75,10.0,238571,0.0,1.0
2015-02-23,10.76,10.9,10.07,10.34,250287,10.76,10.9,10.07,10.34,250287,0.0,1.0
2015-02-24,11.11,11.432,10.5901,10.68,222290,11.11,11.432,10.5901,10.68,222290,0.0,1.0
2015-02-25,11.92,11.95,11.01,11.32,248078,11.92,11.95,11.01,11.32,248078,0.0,1.0
2015-02-26,11.36,12.24,10.5,12.0,285282,11.36,12.24,10.5,12.0,285282,0.0,1.0
2015-02-27,11.48,11.5,11.15,11.4,112343,11.48,11.5,11.15,11.4,112343,0.0,1.0
2015-03-02,11.39,11.9,11.28,11.6,113598,11.39,11.9,11.28,11.6,113598,0.0,1.0
2015-03-03,10.93,11.53,10.85,11.49,175898,10.93,11.53,10.85,11.49,175898,0.0,1.0
2015-03-04,10.87,10.99,10.78,10.85,150370,10.87,10.99,10.78,10.85,150370,0.0,1.0
2015-03-05,10.8,11.11,10.75,11.09,132040,10.8,11.11,10.75,11.09,132040,0.0,1.0
2015-03-06,11.4,11.575,10.7575,10.76,163530,11.4,11.575,10.7575,10.76,163530,0.0,1.0
2015-03-09,11.68,11.85,11.5,11.5,109882,11.68,11.85,11.5,11.5,109882,0.0,1.0
2015-03-10,11.14,11.85,11.0,11.85,142855,11.14,11.85,11.0,11.85,142855,0.0,1.0
2015-03-11,11.35,11.5,11.11,11.11,83654,11.35,11.5,11.11,11.11,83654,0.0,1.0
2015-03-12,11.29,11.48,11.05,11.38,86901,11.29,11.48,11.05,11.38,86901,0.0,1.0
2015-03-13,11.9,11.9,11.2,11.25,162506,11.9,11.9,11.2,11.25,162506,0.0,1.0
2015-03-16,12.89,12.95,11.68,11.96,493700,12.89,12.95,11.68,11.96,493700,0.0,1.0
2015-03-17,13.04,13.24,12.03,13.0,350316,13.04,13.24,12.03,13.0,350316,0.0,1.0
2015-03-18,13.49,13.77,12.61,13.05,361287,13.49,13.77,12.61,13.05,361287,0.0,1.0
2015-03-19,13.84,13.94,13.4501,13.71,271435,13.84,13.94,13.4501,13.71,271435,0.0,1.0
2015-03-20,14.13,14.25,13.44,13.95,861220,14.13,14.25,13.44,13.95,861220,0.0,1.0
2015-03-23,14.99,15.1,14.2901,14.45,477370,14.99,15.1,14.2901,14.45,477370,0.0,1.0
2015-03-24,14.57,15.24,13.5,14.77,578702,14.57,15.24,13.5,14.77,578702,0.0,1.0
2015-03-25,14.32,14.725,13.81,14.55,264409,14.32,14.725,13.81,14.55,264409,0.0,1.0
2015-03-26,14.04,14.4099,13.7,14.18,227319,14.04,14.4099,13.7,14.18,227319,0.0,1.0
2015-03-27,14.3,14.48,13.8,13.89,254359,14.3,14.48,13.8,13.89,254359,0.0,1.0
2015-03-30,13.87,14.698,13.5538,14.48,382006,13.87,14.698,13.5538,14.48,382006,0.0,1.0
2015-03-31,13.19,14.0,12.9,14.0,627334,13.19,14.0,12.9,14.0,627334,0.0,1.0
2015-04-01,9.02,10.6699,8.25,8.5,2310808,9.02,10.6699,8.25,8.5,2310808,0.0,1.0
2015-04-02,7.71,9.2,7.51,8.88,1898642,7.71,9.2,7.51,8.88,1898642,0.0,1.0
2015-04-06,7.3,7.92,7.04,7.6,730752,7.3,7.92,7.04,7.6,730752,0.0,1.0
2015-04-07,8.21,8.88,7.31,7.45,749796,8.21,8.88,7.31,7.45,749796,0.0,1.0
2015-04-08,8.07,8.84,7.95,8.55,460395,8.07,8.84,7.95,8.55,460395,0.0,1.0
2015-04-09,8.32,8.675,8.1,8.23,340498,8.32,8.675,8.1,8.23,340498,0.0,1.0
2015-04-10,8.2,8.62,8.17,8.27,229393,8.2,8.62,8.17,8.27,229393,0.0,1.0
2015-04-13,7.6,8.2,7.29,8.14,847067,7.6,8.2,7.29,8.14,847067,0.0,1.0
2015-04-14,7.41,7.66,7.2785,7.6,329487,7.41,7.66,7.2785,7.6,329487,0.0,1.0
2015-04-15,7.29,7.548,7.18,7.42,209712,7.29,7.548,7.18,7.42,209712,0.0,1.0
2015-04-16,7.5,7.5,7.25,7.48,196600,7.5,7.5,7.25,7.48,196600,0.0,1.0
2015-04-17,7.45,7.52,7.32,7.44,135400,7.45,7.52,7.32,7.44,135400,0.0,1.0
2015-04-20,7.41,7.55,7.1,7.46,293914,7.41,7.55,7.1,7.46,293914,0.0,1.0
2015-04-21,7.19,7.47,7.18,7.47,72933,7.19,7.47,7.18,7.47,72933,0.0,1.0
2015-04-22,7.13,7.28,7.04,7.22,162151,7.13,7.28,7.04,7.22,162151,0.0,1.0
2015-04-23,7.02,7.18,6.8,7.14,302259,7.02,7.18,6.8,7.14,302259,0.0,1.0
2015-04-24,7.52,8.3,7.401,7.5,488749,7.52,8.3,7.401,7.5,488749,0.0,1.0
2015-04-27,7.11,8.09,7.0,7.75,253240,7.11,8.09,7.0,7.75,253240,0.0,1.0
2015-04-28,6.96,7.3,6.87,7.14,203672,6.96,7.3,6.87,7.14,203672,0.0,1.0
2015-04-29,6.96,7.15,6.87,6.99,151339,6.96,7.15,6.87,6.99,151339,0.0,1.0
2015-04-30,7.05,7.06,6.815,6.9,161520,7.05,7.06,6.815,6.9,161520,0.0,1.0
2015-05-01,6.91,7.18,6.87,7.18,137882,6.91,7.18,6.87,7.18,137882,0.0,1.0
2015-05-04,7.17,7.3,6.96,7.0,134071,7.17,7.3,6.96,7.0,134071,0.0,1.0
2015-05-05,7.14,7.28,7.0,7.27,107904,7.14,7.28,7.0,7.27,107904,0.0,1.0
2015-05-06,7.21,7.31,7.04,7.21,84749,7.21,7.31,7.04,7.21,84749,0.0,1.0
2015-05-07,7.61,7.61,7.09,7.19,126614,7.61,7.61,7.09,7.19,126614,0.0,1.0
2015-05-08,8.18,8.19,7.64,7.85,262599,8.18,8.19,7.64,7.85,262599,0.0,1.0
2015-05-11,7.11,7.99,7.02,7.61,555014,7.11,7.99,7.02,7.61,555014,0.0,1.0
2015-05-12,6.88,7.11,6.69,7.1,438810,6.88,7.11,6.69,7.1,438810,0.0,1.0
2015-05-13,6.37,7.06,6.2724,7.06,383299,6.37,7.06,6.2724,7.06,383299,0.0,1.0
2015-05-14,5.93,6.37,5.74,6.37,488311,5.93,6.37,5.74,6.37,488311,0.0,1.0
2015-05-15,5.93,6.15,5.68,5.96,193045,5.93,6.15,5.68,5.96,193045,0.0,1.0
2015-05-18,6.24,6.51,5.85,5.99,190215,6.24,6.51,5.85,5.99,190215,0.0,1.0
2015-05-19,6.16,6.42,6.08,6.29,114856,6.16,6.42,6.08,6.29,114856,0.0,1.0
2015-05-20,6.17,6.365,6.02,6.21,104508,6.17,6.365,6.02,6.21,104508,0.0,1.0
2015-05-21,6.2,6.2,6.04,6.13,52966,6.2,6.2,6.04,6.13,52966,0.0,1.0
2015-05-22,6.1,6.2,6.0,6.2,73868,6.1,6.2,6.0,6.2,73868,0.0,1.0
2015-05-26,6.09,6.2,6.06,6.15,84978,6.09,6.2,6.06,6.15,84978,0.0,1.0
2015-05-27,6.51,6.59,6.09,6.12,137747,6.51,6.59,6.09,6.12,137747,0.0,1.0
2015-05-28,6.26,6.79,6.11,6.55,204612,6.26,6.79,6.11,6.55,204612,0.0,1.0
2015-05-29,6.3,6.35,6.12,6.15,108721,6.3,6.35,6.12,6.15,108721,0.0,1.0
2015-06-01,6.3,6.4,6.25,6.3,53937,6.3,6.4,6.25,6.3,53937,0.0,1.0
2015-06-02,6.34,6.49,6.2,6.27,110219,6.34,6.49,6.2,6.27,110219,0.0,1.0
2015-06-03,6.38,6.4599,6.3,6.35,75008,6.38,6.4599,6.3,6.35,75008,0.0,1.0
2015-06-04,6.15,6.5,6.0,6.4,165400,6.15,6.5,6.0,6.4,165400,0.0,1.0
2015-06-05,6.19,6.32,6.11,6.22,70099,6.19,6.32,6.11,6.22,70099,0.0,1.0
2015-06-08,6.21,6.29,6.1,6.21,104237,6.21,6.29,6.1,6.21,104237,0.0,1.0
2015-06-09,6.26,6.2967,6.18,6.18,88139,6.26,6.2967,6.18,6.18,88139,0.0,1.0
2015-06-10,6.27,6.3,6.08,6.22,87874,6.27,6.3,6.08,6.22,87874,0.0,1.0
2015-06-11,6.4,6.45,6.19,6.21,79036,6.4,6.45,6.19,6.21,79036,0.0,1.0
2015-06-12,6.39,6.5,6.3,6.33,73777,6.39,6.5,6.3,6.33,73777,0.0,1.0
2015-06-15,6.16,6.4,6.08,6.34,100622,6.16,6.4,6.08,6.34,100622,0.0,1.0
2015-06-16,6.03,6.19,6.02,6.09,95819,6.03,6.19,6.02,6.09,95819,0.0,1.0
2015-06-17,5.81,6.19,5.81,6.01,181862,5.81,6.19,5.81,6.01,181862,0.0,1.0
2015-06-18,5.2,5.88,5.18,5.82,227182,5.2,5.88,5.18,5.82,227182,0.0,1.0
2015-06-19,5.54,5.6,5.17,5.2,147909,5.54,5.6,5.17,5.2,147909,0.0,1.0
2015-06-22,6.08,6.08,5.67,5.75,65707,6.08,6.08,5.67,5.75,65707,0.0,1.0
2015-06-23,6.55,6.75,5.88,6.08,200264,6.55,6.75,5.88,6.08,200264,0.0,1.0
2015-06-24,7.15,7.2,6.7,6.73,167010,7.15,7.2,6.7,6.73,167010,0.0,1.0
2015-06-25,7.26,7.682,7.05,7.14,351726,7.26,7.682,7.05,7.14,351726,0.0,1.0
2015-06-26,6.65,7.42,6.3601,7.33,282916,6.65,7.42,6.3601,7.33,282916,0.0,1.0
2015-06-29,6.18,6.5,5.86,6.46,210510,6.18,6.5,5.86,6.46,210510,0.0,1.0
2015-06-30,6.14,6.24,6.08,6.14,61408,6.14,6.24,6.08,6.14,61408,0.0,1.0
2015-07-01,6.47,6.47,6.16,6.21,53335,6.47,6.47,6.16,6.21,53335,0.0,1.0
2015-07-02,6.42,6.49,6.25,6.47,33292,6.42,6.49,6.25,6.47,33292,0.0,1.0
2015-07-06,6.35,6.4199,6.17,6.2,33207,6.35,6.4199,6.17,6.2,33207,0.0,1.0
2015-07-07,6.24,6.32,6.13,6.32,48664,6.24,6.32,6.13,6.32,48664,0.0,1.0
2015-07-08,6.15,6.28,5.95,6.13,97856,6.15,6.28,5.95,6.13,97856,0.0,1.0
2015-07-09,5.8,6.25,5.75,6.2,135842,5.8,6.25,5.75,6.2,135842,0.0,1.0
2015-07-10,6.2,6.2,5.8,5.88,83174,6.2,6.2,5.8,5.88,83174,0.0,1.0
2015-07-13,6.52,6.55,6.1716,6.21,105995,6.52,6.55,6.1716,6.21,105995,0.0,1.0
2015-07-14,6.65,6.82,6.35,6.53,71944,6.65,6.82,6.35,6.53,71944,0.0,1.0
2015-07-15,6.43,6.82,6.35,6.55,94694,6.43,6.82,6.35,6.55,94694,0.0,1.0
2015-07-16,6.51,6.56,6.28,6.45,58013,6.51,6.56,6.28,6.45,58013,0.0,1.0
2015-07-17,6.8,6.8799,6.51,6.6206,65404,6.8,6.8799,6.51,6.6206,65404,0.0,1.0
2015-07-20,6.57,6.9999,6.4,6.75,64807,6.57,6.9999,6.4,6.75,64807,0.0,1.0
2015-07-21,6.64,6.85,6.4,6.6844,57179,6.64,6.85,6.4,6.6844,57179,0.0,1.0
2015-07-22,6.65,6.78,6.58,6.63,37031,6.65,6.78,6.58,6.63,37031,0.0,1.0
2015-07-23,6.51,6.66,6.16,6.55,96417,6.51,6.66,6.16,6.55,96417,0.0,1.0
2015-07-24,6.29,6.64,6.2145,6.4,77416,6.29,6.64,6.2145,6.4,77416,0.0,1.0
2015-07-27,6.07,6.26,5.95,6.25,109254,6.07,6.26,5.95,6.25,109254,0.0,1.0
2015-07-28,6.1,6.19,5.98,6.17,47455,6.1,6.19,5.98,6.17,47455,0.0,1.0
2015-07-29,6.52,6.55,6.03,6.11,44816,6.52,6.55,6.03,6.11,44816,0.0,1.0
2015-07-30,6.38,6.5,6.23,6.5,55360,6.38,6.5,6.23,6.5,55360,0.0,1.0
2015-07-31,6.53,6.64,6.42,6.42,62354,6.53,6.64,6.42,6.42,62354,0.0,1.0
2015-08-03,6.615,6.75,6.5,6.53,43973,6.615,6.75,6.5,6.53,43973,0.0,1.0
2015-08-04,6.8,6.93,6.58,6.58,64648,6.8,6.93,6.58,6.58,64648,0.0,1.0
2015-08-05,6.82,6.91,6.7001,6.88,37630,6.82,6.91,6.7001,6.88,37630,0.0,1.0
2015-08-06,6.52,6.8391,6.3,6.81,202530,6.52,6.8391,6.3,6.81,202530,0.0,1.0
2015-08-07,6.52,6.54,6.26,6.44,45140,6.52,6.54,6.26,6.44,45140,0.0,1.0
2015-08-10,6.48,6.87,6.4001,6.48,42908,6.48,6.87,6.4001,6.48,42908,0.0,1.0
2015-08-11,6.49,6.63,6.4,6.48,78134,6.49,6.63,6.4,6.48,78134,0.0,1.0
2015-08-12,6.415,6.56,6.28,6.45,49564,6.415,6.56,6.28,6.45,49564,0.0,1.0
2015-08-13,6.18,6.47,6.03,6.42,73938,6.18,6.47,6.03,6.42,73938,0.0,1.0
2015-08-14,6.86,7.36,6.6001,7.0,349394,6.86,7.36,6.6001,7.0,349394,0.0,1.0
2015-08-17,7.68,7.75,6.86,6.86,327789,7.68,7.75,6.86,6.86,327789,0.0,1.0
2015-08-18,7.6999,7.74,7.27,7.7,113988,7.6999,7.74,7.27,7.7,113988,0.0,1.0
2015-08-19,7.6,7.7,7.36,7.7,52098,7.6,7.7,7.36,7.7,52098,0.0,1.0
2015-08-20,7.13,7.6,7.1,7.5,110459,7.13,7.6,7.1,7.5,110459,0.0,1.0
2015-08-21,6.95,7.2099,6.82,6.82,73785,6.95,7.2099,6.82,6.82,73785,0.0,1.0
2015-08-24,6.42,6.815,5.75,6.51,198340,6.42,6.815,5.75,6.51,198340,0.0,1.0
2015-08-25,6.3,6.85,6.3,6.52,127014,6.3,6.85,6.3,6.52,127014,0.0,1.0
2015-08-26,6.5,6.56,6.3,6.49,91515,6.5,6.56,6.3,6.49,91515,0.0,1.0
2015-08-27,6.34,6.6,6.25,6.58,78537,6.34,6.6,6.25,6.58,78537,0.0,1.0
2015-08-28,6.66,6.92,6.31,6.31,46284,6.66,6.92,6.31,6.31,46284,0.0,1.0
2015-08-31,6.9,7.1199,6.65,6.66,78497,6.9,7.1199,6.65,6.66,78497,0.0,1.0
2015-09-01,6.94,7.14,6.51,6.79,53425,6.94,7.14,6.51,6.79,53425,0.0,1.0
2015-09-02,7.34,7.48,7.0,7.0,137529,7.34,7.48,7.0,7.0,137529,0.0,1.0
2015-09-03,7.25,7.5,7.175,7.41,68471,7.25,7.5,7.175,7.41,68471,0.0,1.0
2015-09-04,7.37,7.425,7.0,7.2,53484,7.37,7.425,7.0,7.2,53484,0.0,1.0
2015-09-08,7.37,7.48,7.35,7.45,46379,7.37,7.48,7.35,7.45,46379,0.0,1.0
2015-09-09,7.44,7.49,7.3101,7.49,40474,7.44,7.49,7.3101,7.49,40474,0.0,1.0
2015-09-10,7.11,7.31,7.05,7.26,119972,7.11,7.31,7.05,7.26,119972,0.0,1.0
2015-09-11,7.19,7.22,6.9,7.0,59859,7.19,7.22,6.9,7.0,59859,0.0,1.0
2015-09-14,6.86,7.2,6.81,7.17,103984,6.86,7.2,6.81,7.17,103984,0.0,1.0
2015-09-15,6.8,6.9999,6.8,6.81,39292,6.8,6.9999,6.8,6.81,39292,0.0,1.0
2015-09-16,6.7,6.89,6.68,6.85,71763,6.7,6.89,6.68,6.85,71763,0.0,1.0
2015-09-17,6.71,6.7993,6.6,6.7,73549,6.71,6.7993,6.6,6.7,73549,0.0,1.0
2015-09-18,6.94,6.94,6.6,6.6,56154,6.94,6.94,6.6,6.6,56154,0.0,1.0
2015-09-21,6.86,7.0,6.77,6.98,38541,6.86,7.0,6.77,6.98,38541,0.0,1.0
2015-09-22,6.76,6.835,6.62,6.8,103706,6.76,6.835,6.62,6.8,103706,0.0,1.0
2015-09-23,6.52,6.75,6.42,6.73,79493,6.52,6.75,6.42,6.73,79493,0.0,1.0
2015-09-24,6.62,6.68,6.39,6.5,82915,6.62,6.68,6.39,6.5,82915,0.0,1.0
2015-09-25,6.49,6.88,6.4,6.72,98572,6.49,6.88,6.4,6.72,98572,0.0,1.0
2015-09-28,6.34,6.44,6.3,6.44,78873,6.34,6.44,6.3,6.44,78873,0.0,1.0
2015-09-29,6.3,6.49,6.2,6.37,138281,6.3,6.49,6.2,6.37,138281,0.0,1.0
2015-09-30,6.31,6.52,6.3,6.37,39408,6.31,6.52,6.3,6.37,39408,0.0,1.0
2015-10-01,6.17,6.4,6.13,6.29,113700,6.17,6.4,6.13,6.29,113700,0.0,1.0
2015-10-02,6.28,6.45,6.13,6.13,85100,6.28,6.45,6.13,6.13,85100,0.0,1.0
2015-10-05,6.44,6.84,6.31,6.4,104195,6.44,6.84,6.31,6.4,104195,0.0,1.0
2015-10-06,6.42,6.865,6.37,6.44,92471,6.42,6.865,6.37,6.44,92471,0.0,1.0
2015-10-07,6.55,6.58,6.39,6.41,79163,6.55,6.58,6.39,6.41,79163,0.0,1.0
2015-10-08,6.35,6.74,6.21,6.51,83502,6.35,6.74,6.21,6.51,83502,0.0,1.0
2015-10-09,6.27,6.52,6.2268,6.4,66857,6.27,6.52,6.2268,6.4,66857,0.0,1.0
2015-10-12,6.33,6.4,6.25,6.25,24367,6.33,6.4,6.25,6.25,24367,0.0,1.0
2015-10-13,6.21,6.4501,6.19,6.19,46733,6.21,6.4501,6.19,6.19,46733,0.0,1.0
2015-10-14,6.31,6.35,6.15,6.23,91999,6.31,6.35,6.15,6.23,91999,0.0,1.0
2015-10-15,6.2,6.35,6.19,6.31,55479,6.2,6.35,6.19,6.31,55479,0.0,1.0
2015-10-16,6.21,6.315,6.1601,6.17,113380,6.21,6.315,6.1601,6.17,113380,0.0,1.0
2015-10-19,6.27,6.35,6.1,6.2,107837,6.27,6.35,6.1,6.2,107837,0.0,1.0
2015-10-20,6.21,6.35,6.2,6.25,48085,6.21,6.35,6.2,6.25,48085,0.0,1.0
2015-10-21,6.12,6.28,6.1,6.24,117468,6.12,6.28,6.1,6.24,117468,0.0,1.0
2015-10-22,6.12,6.1799,6.06,6.15,62851,6.12,6.1799,6.06,6.15,62851,0.0,1.0
2015-10-23,6.07,6.19,6.07,6.16,67356,6.07,6.19,6.07,6.16,67356,0.0,1.0
2015-10-26,6.59,6.59,6.0,6.1,103960,6.59,6.59,6.0,6.1,103960,0.0,1.0
2015-10-27,6.83,6.9,6.4,6.4,163142,6.83,6.9,6.4,6.4,163142,0.0,1.0
2015-10-28,7.4,7.47,6.98,6.98,213321,7.4,7.47,6.98,6.98,213321,0.0,1.0
2015-10-29,7.52,7.78,7.33,7.48,250400,7.52,7.78,7.33,7.48,250400,0.0,1.0
2015-10-30,7.44,7.53,7.04,7.5,139413,7.44,7.53,7.04,7.5,139413,0.0,1.0
2015-11-02,7.745,7.88,7.3,7.3,100722,7.745,7.88,7.3,7.3,100722,0.0,1.0
2015-11-03,7.81,7.82,7.55,7.74,111395,7.81,7.82,7.55,7.74,111395,0.0,1.0
2015-11-04,7.84,7.95,7.6,7.89,76835,7.84,7.95,7.6,7.89,76835,0.0,1.0
2015-11-05,7.75,7.81,7.65,7.78,76111,7.75,7.81,7.65,7.78,76111,0.0,1.0
2015-11-06,7.9,7.95,7.7,7.86,70227,7.9,7.95,7.7,7.86,70227,0.0,1.0
2015-11-09,8.0,8.1,7.8916,7.94,139642,8.0,8.1,7.8916,7.94,139642,0.0,1.0
2015-11-10,8.0,8.0,7.8,7.93,68602,8.0,8.0,7.8,7.93,68602,0.0,1.0
2015-11-11,7.98,8.09,7.91,7.97,76332,7.98,8.09,7.91,7.97,76332,0.0,1.0
2015-11-12,7.81,8.028,7.75,7.98,118116,7.81,8.028,7.75,7.98,118116,0.0,1.0
2015-11-13,7.0,7.54,6.85,7.0,439224,7.0,7.54,6.85,7.0,439224,0.0,1.0
2015-11-16,6.68,7.1,6.6,7.1,103778,6.68,7.1,6.6,7.1,103778,0.0,1.0
2015-11-17,6.39,6.82,6.3,6.82,109946,6.39,6.82,6.3,6.82,109946,0.0,1.0
2015-11-18,6.54,6.6695,6.45,6.46,64837,6.54,6.6695,6.45,6.46,64837,0.0,1.0
2015-11-19,6.47,6.6,6.36,6.6,66110,6.47,6.6,6.36,6.6,66110,0.0,1.0
2015-11-20,6.59,6.7,6.46,6.54,71147,6.59,6.7,6.46,6.54,71147,0.0,1.0
2015-11-23,6.69,6.69,6.48,6.52,39858,6.69,6.69,6.48,6.52,39858,0.0,1.0
2015-11-24,6.61,6.66,6.53,6.59,28417,6.61,6.66,6.53,6.59,28417,0.0,1.0
2015-11-25,6.93,6.95,6.58,6.58,69197,6.93,6.95,6.58,6.58,69197,0.0,1.0
2015-11-27,7.08,7.129,6.84,6.93,20269,7.08,7.129,6.84,6.93,20269,0.0,1.0
2015-11-30,7.27,7.44,7.08,7.08,72171,7.27,7.44,7.08,7.08,72171,0.0,1.0
2015-12-01,7.4,7.48,6.88,7.04,83171,7.4,7.48,6.88,7.04,83171,0.0,1.0
2015-12-02,7.14,7.36,6.97,7.36,41151,7.14,7.36,6.97,7.36,41151,0.0,1.0
2015-12-03,6.92,7.18,6.76,7.11,44151,6.92,7.18,6.76,7.11,44151,0.0,1.0
2015-12-04,6.96,7.01,6.89,6.95,16762,6.96,7.01,6.89,6.95,16762,0.0,1.0
2015-12-07,7.09,7.09,6.82,6.98,22064,7.09,7.09,6.82,6.98,22064,0.0,1.0
2015-12-08,7.08,7.3,6.95,7.02,18561,7.08,7.3,6.95,7.02,18561,0.0,1.0
2015-12-09,7.05,7.08,6.95,7.07,36571,7.05,7.08,6.95,7.07,36571,0.0,1.0
2015-12-10,7.09,7.17,6.94,7.01,19718,7.09,7.17,6.94,7.01,19718,0.0,1.0
2015-12-11,6.89,7.06,6.84,7.0,19061,6.89,7.06,6.84,7.0,19061,0.0,1.0
2015-12-14,6.77,7.0,6.6,6.87,55332,6.77,7.0,6.6,6.87,55332,0.0,1.0
2015-12-15,6.96,7.04,6.734,6.84,55544,6.96,7.04,6.734,6.84,55544,0.0,1.0
2015-12-16,7.07,7.09,7.01,7.0848,31860,7.07,7.09,7.01,7.0848,31860,0.0,1.0
2015-12-17,7.19,7.2,6.9901,7.12,38860,7.19,7.2,6.9901,7.12,38860,0.0,1.0
2015-12-18,7.17,7.4,7.17,7.2,50976,7.17,7.4,7.17,7.2,50976,0.0,1.0
2015-12-21,6.41,6.89,6.14,6.8,182930,6.41,6.89,6.14,6.8,182930,0.0,1.0
2015-12-22,6.52,6.52,6.27,6.4,41478,6.52,6.52,6.27,6.4,41478,0.0,1.0
2015-12-23,6.37,6.704,6.27,6.52,85095,6.37,6.704,6.27,6.52,85095,0.0,1.0
2015-12-24,6.35,6.446,6.3,6.36,28288,6.35,6.446,6.3,6.36,28288,0.0,1.0
2015-12-28,6.12,6.34,6.04,6.28,105889,6.12,6.34,6.04,6.28,105889,0.0,1.0
2015-12-29,6.16,6.33,6.02,6.04,56087,6.16,6.33,6.02,6.04,56087,0.0,1.0
2015-12-30,6.07,6.22,6.02,6.14,79724,6.07,6.22,6.02,6.14,79724,0.0,1.0
2015-12-31,5.57,6.13,5.53,6.04,274912,5.57,6.13,5.53,6.04,274912,0.0,1.0
2016-01-04,5.68,5.85,5.5,5.5,119713,5.68,5.85,5.5,5.5,119713,0.0,1.0
2016-01-05,5.63,5.8333,5.47,5.8333,73232,5.63,5.8333,5.47,5.8333,73232,0.0,1.0
2016-01-06,5.17,5.5466,5.15,5.49,108044,5.17,5.5466,5.15,5.49,108044,0.0,1.0
2016-01-07,4.8,5.0,4.5,5.0,314828,4.8,5.0,4.5,5.0,314828,0.0,1.0
2016-01-08,4.745,4.9,4.61,4.7,78399,4.745,4.9,4.61,4.7,78399,0.0,1.0
2016-01-11,4.71,5.15,4.59,4.97,153392,4.71,5.15,4.59,4.97,153392,0.0,1.0
2016-01-12,4.86,5.139,4.8,4.81,87057,4.86,5.139,4.8,4.81,87057,0.0,1.0
2016-01-13,4.28,4.96,4.06,4.89,170547,4.28,4.96,4.06,4.89,170547,0.0,1.0
2016-01-14,4.36,4.539,4.2568,4.27,74857,4.36,4.539,4.2568,4.27,74857,0.0,1.0
2016-01-15,4.31,4.418,4.15,4.23,128122,4.31,4.418,4.15,4.23,128122,0.0,1.0
2016-01-19,4.03,4.46,4.03,4.3,121429,4.03,4.46,4.03,4.3,121429,0.0,1.0
2016-01-20,4.13,4.225,3.5,4.01,290775,4.13,4.225,3.5,4.01,290775,0.0,1.0
2016-01-21,4.045,4.37,4.03,4.15,75054,4.045,4.37,4.03,4.15,75054,0.0,1.0
2016-01-22,4.09,4.22,3.96,4.06,89657,4.09,4.22,3.96,4.06,89657,0.0,1.0
2016-01-25,3.87,4.08,3.83,4.0201,79170,3.87,4.08,3.83,4.0201,79170,0.0,1.0
2016-01-26,3.95,4.03,3.83,3.92,6178,3.95,4.03,3.83,3.92,6178,0.0,1.0
2016-01-27,3.92,4.02,3.82,3.94,5416,3.92,4.02,3.82,3.94,5416,0.0,1.0
2016-01-28,3.64,3.91,3.62,3.91,81073,3.64,3.91,3.62,3.91,81073,0.0,1.0
2016-01-29,3.84,3.9819,3.58,3.65,74073,3.84,3.9819,3.58,3.65,74073,0.0,1.0
2016-02-01,3.95,3.99,3.67,3.83,75143,3.95,3.99,3.67,3.83,75143,0.0,1.0
2016-02-02,3.96,4.05,3.9,3.91,36848,3.96,4.05,3.9,3.91,36848,0.0,1.0
2016-02-03,3.61,3.9801,3.61,3.96,71400,3.61,3.9801,3.61,3.96,71400,0.0,1.0
2016-02-04,3.95,3.98,3.57,3.57,43341,3.95,3.98,3.57,3.57,43341,0.0,1.0
2016-02-05,3.7,4.04,3.58,3.96,127460,3.7,4.04,3.58,3.96,127460,0.0,1.0
2016-02-08,3.67,3.89,3.55,3.65,62671,3.67,3.89,3.55,3.65,62671,0.0,1.0
2016-02-09,3.56,3.71,3.55,3.62,36339,3.56,3.71,3.55,3.62,36339,0.0,1.0
2016-02-10,3.41,3.7,3.4,3.55,55251,3.41,3.7,3.4,3.55,55251,0.0,1.0
2016-02-11,3.21,3.43,3.11,3.41,86132,3.21,3.43,3.11,3.41,86132,0.0,1.0
2016-02-12,3.53,3.58,3.2,3.22,84464,3.53,3.58,3.2,3.22,84464,0.0,1.0
2016-02-16,3.86,3.95,3.7,3.7,76535,3.86,3.95,3.7,3.7,76535,0.0,1.0
2016-02-17,3.95,4.11,3.83,3.85,110316,3.95,4.11,3.83,3.85,110316,0.0,1.0
2016-02-18,3.91,4.113,3.8,4.02,44937,3.91,4.113,3.8,4.02,44937,0.0,1.0
2016-02-19,4.09,4.2,3.8,3.92,51171,4.09,4.2,3.8,3.92,51171,0.0,1.0
2016-02-22,4.36,4.49,4.1,4.1,119779,4.36,4.49,4.1,4.1,119779,0.0,1.0
2016-02-23,4.27,4.48,4.1,4.46,102970,4.27,4.48,4.1,4.46,102970,0.0,1.0
2016-02-24,4.37,4.46,4.06,4.13,93806,4.37,4.46,4.06,4.13,93806,0.0,1.0
2016-02-25,4.65,4.74,4.24,4.37,64104,4.65,4.74,4.24,4.37,64104,0.0,1.0
2016-02-26,5.12,5.8699,4.9,4.94,326766,5.12,5.8699,4.9,4.94,326766,0.0,1.0
2016-02-29,5.16,5.3,4.895,5.2,144291,5.16,5.3,4.895,5.2,144291,0.0,1.0
2016-03-01,4.9,5.22,4.77,5.16,106649,4.9,5.22,4.77,5.16,106649,0.0,1.0
2016-03-02,5.01,5.175,4.84,4.91,61786,5.01,5.175,4.84,4.91,61786,0.0,1.0
2016-03-03,4.96,5.2899,4.91,5.05,105917,4.96,5.2899,4.91,5.05,105917,0.0,1.0
2016-03-04,4.72,4.99,4.59,4.93,140548,4.72,4.99,4.59,4.93,140548,0.0,1.0
2016-03-07,5.18,5.18,4.58,4.58,97356,5.18,5.18,4.58,4.58,97356,0.0,1.0
2016-03-08,5.04,5.24,4.9005,5.24,81593,5.04,5.24,4.9005,5.24,81593,0.0,1.0
2016-03-09,5.07,5.23,4.96,5.18,82356,5.07,5.23,4.96,5.18,82356,0.0,1.0
2016-03-10,4.47,4.95,4.405,4.95,224913,4.47,4.95,4.405,4.95,224913,0.0,1.0
2016-03-11,4.52,4.5699,4.36,4.5,68527,4.52,4.5699,4.36,4.5,68527,0.0,1.0
2016-03-14,4.62,4.7984,4.495,4.55,111612,4.62,4.7984,4.495,4.55,111612,0.0,1.0
2016-03-15,4.31,4.58,4.25,4.52,87223,4.31,4.58,4.25,4.52,87223,0.0,1.0
2016-03-16,3.845,4.3688,3.8,4.34,169365,3.845,4.3688,3.8,4.34,169365,0.0,1.0
2016-03-17,4.69,4.75,3.87,3.87,239705,4.69,4.75,3.87,3.87,239705,0.0,1.0
2016-03-18,4.66,4.92,4.55,4.7,125374,4.66,4.92,4.55,4.7,125374,0.0,1.0
2016-03-21,4.5,4.77,4.45,4.71,52772,4.5,4.77,4.45,4.71,52772,0.0,1.0
2016-03-22,4.41,4.78,4.35,4.5,50082,4.41,4.78,4.35,4.5,50082,0.0,1.0
2016-03-23,4.38,4.45,4.35,4.35,15947,4.38,4.45,4.35,4.35,15947,0.0,1.0
2016-03-24,4.49,4.5,4.37,4.37,41819,4.49,4.5,4.37,4.37,41819,0.0,1.0
2016-03-28,4.35,4.5,4.33,4.5,42762,4.35,4.5,4.33,4.5,42762,0.0,1.0
2016-03-29,4.25,4.3601,4.14,4.36,53668,4.25,4.3601,4.14,4.36,53668,0.0,1.0
2016-03-30,4.01,4.41,4.0,4.4,56629,4.01,4.41,4.0,4.4,56629,0.0,1.0
2016-03-31,3.92,4.01,3.9,4.0,92163,3.92,4.01,3.9,4.0,92163,0.0,1.0
2016-04-01,3.91,4.0,3.87,3.92,92937,3.91,4.0,3.87,3.92,92937,0.0,1.0
2016-04-04,4.05,4.24,3.91,3.91,24385,4.05,4.24,3.91,3.91,24385,0.0,1.0
2016-04-05,4.225,4.24,3.95,4.0,21993,4.225,4.24,3.95,4.0,21993,0.0,1.0
2016-04-06,4.4,4.45,4.15,4.2,53880,4.4,4.45,4.15,4.2,53880,0.0,1.0
2016-04-07,4.38,4.39,4.26,4.38,13135,4.38,4.39,4.26,4.38,13135,0.0,1.0
2016-04-08,4.1,4.4,4.1,4.4,33937,4.1,4.4,4.1,4.4,33937,0.0,1.0
2016-04-11,4.15,4.17,4.06,4.1,25480,4.15,4.17,4.06,4.1,25480,0.0,1.0
2016-04-12,4.2,4.24,4.12,4.12,24294,4.2,4.24,4.12,4.12,24294,0.0,1.0
2016-04-13,4.36,4.43,4.19,4.2,34016,4.36,4.43,4.19,4.2,34016,0.0,1.0
2016-04-14,4.6,4.6,4.275,4.38,36830,4.6,4.6,4.275,4.38,36830,0.0,1.0
2016-04-15,4.53,4.61,4.43,4.57,19861,4.53,4.61,4.43,4.57,19861,0.0,1.0
2016-04-18,4.32,4.5879,4.3,4.46,48119,4.32,4.5879,4.3,4.46,48119,0.0,1.0
2016-04-19,4.2,4.3501,4.15,4.32,57486,4.2,4.3501,4.15,4.32,57486,0.0,1.0
2016-04-20,4.23,4.32,4.17,4.17,24494,4.23,4.32,4.17,4.17,24494,0.0,1.0
2016-04-21,4.25,4.25,4.12,4.19,37576,4.25,4.25,4.12,4.19,37576,0.0,1.0
2016-04-22,4.27,4.38,4.18,4.25,20300,4.27,4.38,4.18,4.25,20300,0.0,1.0
2016-04-25,4.67,4.67,4.29,4.3,41618,4.67,4.67,4.29,4.3,41618,0.0,1.0
2016-04-26,4.46,4.84,4.46,4.75,40539,4.46,4.84,4.46,4.75,40539,0.0,1.0
2016-04-27,4.53,4.6,4.22,4.5,25547,4.53,4.6,4.22,4.5,25547,0.0,1.0
2016-04-28,4.5,4.799,4.4601,4.4601,58256,4.5,4.799,4.4601,4.4601,58256,0.0,1.0
2016-04-29,4.32,4.53,4.2106,4.53,61398,4.32,4.53,4.2106,4.53,61398,0.0,1.0
2016-05-02,4.43,4.45,4.31,4.38,32053,4.43,4.45,4.31,4.38,32053,0.0,1.0
2016-05-03,4.42,4.51,4.34,4.5099,30380,4.42,4.51,4.34,4.5099,30380,0.0,1.0
2016-05-04,4.45,4.606,4.21,4.39,42636,4.45,4.606,4.21,4.39,42636,0.0,1.0
2016-05-05,4.33,4.5799,4.26,4.52,49222,4.33,4.5799,4.26,4.52,49222,0.0,1.0
2016-05-06,4.35,4.49,4.26,4.31,38078,4.35,4.49,4.26,4.31,38078,0.0,1.0
2016-05-09,4.47,4.49,4.36,4.4,40485,4.47,4.49,4.36,4.4,40485,0.0,1.0
2016-05-10,4.5,4.68,4.4,4.5,137096,4.5,4.68,4.4,4.5,137096,0.0,1.0
2016-05-11,4.22,4.53,4.22,4.44,51747,4.22,4.53,4.22,4.44,51747,0.0,1.0
2016-05-12,4.06,4.3295,4.05,4.28,60413,4.06,4.3295,4.05,4.28,60413,0.0,1.0
2016-05-13,4.05,4.25,4.0,4.0,55920,4.05,4.25,4.0,4.0,55920,0.0,1.0
2016-05-16,4.25,4.25,4.02,4.05,86083,4.25,4.25,4.02,4.05,86083,0.0,1.0
2016-05-17,4.28,4.36,4.18,4.26,54373,4.28,4.36,4.18,4.26,54373,0.0,1.0
2016-05-18,4.4,4.5204,4.25,4.31,95513,4.4,4.5204,4.25,4.31,95513,0.0,1.0
2016-05-19,4.23,4.5195,4.21,4.45,36466,4.23,4.5195,4.21,4.45,36466,0.0,1.0
2016-05-20,4.29,4.4,4.2,4.25,10251,4.29,4.4,4.2,4.25,10251,0.0,1.0
2016-05-23,4.2,4.49,4.11,4.33,71546,4.2,4.49,4.11,4.33,71546,0.0,1.0
2016-05-24,4.17,4.25,4.13,4.25,36529,4.17,4.25,4.13,4.25,36529,0.0,1.0
2016-05-25,4.1,4.23,4.06,4.16,77258,4.1,4.23,4.06,4.16,77258,0.0,1.0
2016-05-26,4.08,4.2,4.0,4.08,87947,4.08,4.2,4.0,4.08,87947,0.0,1.0
2016-05-27,4.19,4.19,4.04,4.1,42570,4.19,4.19,4.04,4.1,42570,0.0,1.0
2016-05-31,4.29,4.41,4.11,4.2,128435,4.29,4.41,4.11,4.2,128435,0.0,1.0
2016-06-01,4.48,4.49,4.21,4.25,89386,4.48,4.49,4.21,4.25,89386,0.0,1.0
2016-06-02,4.46,4.52,4.42,4.45,105023,4.46,4.52,4.42,4.45,105023,0.0,1.0
2016-06-03,4.45,4.5301,4.36,4.47,56661,4.45,4.5301,4.36,4.47,56661,0.0,1.0
2016-06-06,4.83,4.97,4.45,4.45,241785,4.83,4.97,4.45,4.45,241785,0.0,1.0
2016-06-07,4.69,4.99,4.61,4.93,94621,4.69,4.99,4.61,4.93,94621,0.0,1.0
2016-06-08,4.5,4.86,4.45,4.65,112774,4.5,4.86,4.45,4.65,112774,0.0,1.0
2016-06-09,4.57,4.72,4.5,4.5,55949,4.57,4.72,4.5,4.5,55949,0.0,1.0
2016-06-10,4.58,4.685,4.5,4.5,47158,4.58,4.685,4.5,4.5,47158,0.0,1.0
2016-06-13,4.4,4.58,4.3,4.58,69857,4.4,4.58,4.3,4.58,69857,0.0,1.0
2016-06-14,4.34,4.41,4.2,4.35,66687,4.34,4.41,4.2,4.35,66687,0.0,1.0
2016-06-15,4.25,4.365,4.21,4.35,29376,4.25,4.365,4.21,4.35,29376,0.0,1.0
2016-06-16,4.32,4.32,4.22,4.26,10367,4.32,4.32,4.22,4.26,10367,0.0,1.0
2016-06-17,4.33,4.38,4.28,4.3,23076,4.33,4.38,4.28,4.3,23076,0.0,1.0
2016-06-20,4.29,4.41,4.2314,4.41,36785,4.29,4.41,4.2314,4.41,36785,0.0,1.0
2016-06-21,4.4,4.45,4.26,4.29,60477,4.4,4.45,4.26,4.29,60477,0.0,1.0
2016-06-22,4.45,4.55,4.39,4.39,40796,4.45,4.55,4.39,4.39,40796,0.0,1.0
2016-06-23,4.5,4.61,4.4502,4.5,46083,4.5,4.61,4.4502,4.5,46083,0.0,1.0
2016-06-24,4.45,4.45,4.25,4.26,55363,4.45,4.45,4.25,4.26,55363,0.0,1.0
2016-06-27,4.38,4.4,4.24,4.4,47788,4.38,4.4,4.24,4.4,47788,0.0,1.0
2016-06-28,4.41,4.43,4.32,4.4,67365,4.41,4.43,4.32,4.4,67365,0.0,1.0
2016-06-29,4.46,4.5,4.38,4.44,141330,4.46,4.5,4.38,4.44,141330,0.0,1.0
2016-06-30,4.55,4.64,4.42,4.42,51265,4.55,4.64,4.42,4.42,51265,0.0,1.0
2016-07-01,4.68,4.72,4.57,4.58,88070,4.68,4.72,4.57,4.58,88070,0.0,1.0
2016-07-05,4.59,4.7118,4.55,4.68,17114,4.59,4.7118,4.55,4.68,17114,0.0,1.0
2016-07-06,4.68,4.69,4.49,4.49,61242,4.68,4.69,4.49,4.49,61242,0.0,1.0
2016-07-07,4.75,4.8,4.7,4.7,36424,4.75,4.8,4.7,4.7,36424,0.0,1.0
2016-07-08,4.88,4.9,4.75,4.79,81962,4.88,4.9,4.75,4.79,81962,0.0,1.0
2016-07-11,4.98,5.05,4.8,4.94,104820,4.98,5.05,4.8,4.94,104820,0.0,1.0
2016-07-12,4.85,5.1,4.76,5.0,102014,4.85,5.1,4.76,5.0,102014,0.0,1.0
2016-07-13,5.1,5.22,4.92,4.92,127843,5.1,5.22,4.92,4.92,127843,0.0,1.0
2016-07-14,5.08,5.24,5.02,5.05,66534,5.08,5.24,5.02,5.05,66534,0.0,1.0
2016-07-15,5.01,5.22,5.0,5.08,76297,5.01,5.22,5.0,5.08,76297,0.0,1.0
2016-07-18,4.9,5.03,4.86,5.03,38374,4.9,5.03,4.86,5.03,38374,0.0,1.0
2016-07-19,4.63,4.91,4.6,4.9,62662,4.63,4.91,4.6,4.9,62662,0.0,1.0
2016-07-20,4.83,4.84,4.5162,4.69,71988,4.83,4.84,4.5162,4.69,71988,0.0,1.0
2016-07-21,4.78,4.92,4.7,4.91,38662,4.78,4.92,4.7,4.91,38662,0.0,1.0
2016-07-22,4.62,4.82,4.6,4.81,20469,4.62,4.82,4.6,4.81,20469,0.0,1.0
2016-07-25,4.61,4.69,4.51,4.64,62034,4.61,4.69,4.51,4.64,62034,0.0,1.0
2016-07-26,4.65,4.67,4.51,4.64,41821,4.65,4.67,4.51,4.64,41821,0.0,1.0
2016-07-27,4.77,4.85,4.5,4.63,36439,4.77,4.85,4.5,4.63,36439,0.0,1.0
2016-07-28,4.61,4.8,4.59,4.8,57705,4.61,4.8,4.59,4.8,57705,0.0,1.0
2016-07-29,4.9,4.9,4.6,4.6,33203,4.9,4.9,4.6,4.6,33203,0.0,1.0
2016-08-01,4.84,4.9558,4.7901,4.88,41720,4.84,4.9558,4.7901,4.88,41720,0.0,1.0
2016-08-02,4.69,4.8899,4.63,4.84,52530,4.69,4.8899,4.63,4.84,52530,0.0,1.0
2016-08-03,4.73,4.869,4.69,4.71,25356,4.73,4.869,4.69,4.71,25356,0.0,1.0
2016-08-04,4.86,4.87,4.74,4.75,15339,4.86,4.87,4.74,4.75,15339,0.0,1.0
2016-08-05,4.888,4.91,4.82,4.85,21933,4.888,4.91,4.82,4.85,21933,0.0,1.0
2016-08-08,4.89,5.1,4.833,5.0,76922,4.89,5.1,4.833,5.0,76922,0.0,1.0
2016-08-09,4.89,5.0221,4.8,5.0,81515,4.89,5.0221,4.8,5.0,81515,0.0,1.0
2016-08-10,4.73,4.88,4.61,4.88,135786,4.73,4.88,4.61,4.88,135786,0.0,1.0
2016-08-11,4.73,4.92,4.7,4.7,25484,4.73,4.92,4.7,4.7,25484,0.0,1.0
2016-08-12,4.72,4.732,4.7,4.72,21194,4.72,4.732,4.7,4.72,21194,0.0,1.0
2016-08-15,4.72,4.79,4.66,4.7,54761,4.72,4.79,4.66,4.7,54761,0.0,1.0
2016-08-16,4.74,4.75,4.65,4.72,44136,4.74,4.75,4.65,4.72,44136,0.0,1.0
2016-08-17,4.78,4.81,4.7,4.76,33450,4.78,4.81,4.7,4.76,33450,0.0,1.0
2016-08-18,4.97,4.99,4.83,4.83,94095,4.97,4.99,4.83,4.83,94095,0.0,1.0
2016-08-19,5.01,5.092,4.93,4.95,83087,5.01,5.092,4.93,4.95,83087,0.0,1.0
2016-08-22,4.98,5.09,4.86,5.05,79157,4.98,5.09,4.86,5.05,79157,0.0,1.0
2016-08-23,4.97,5.03,4.97,5.02,35203,4.97,5.03,4.97,5.02,35203,0.0,1.0
2016-08-24,4.82,5.0175,4.82,5.01,49245,4.82,5.0175,4.82,5.01,49245,0.0,1.0
2016-08-25,4.84,4.95,4.82,4.83,40593,4.84,4.95,4.82,4.83,40593,0.0,1.0
2016-08-26,4.98,5.09,4.87,4.87,39663,4.98,5.09,4.87,4.87,39663,0.0,1.0
2016-08-29,4.95,5.02,4.9,5.0,42378,4.95,5.02,4.9,5.0,42378,0.0,1.0
2016-08-30,5.05,5.05,4.9,4.99,30150,5.05,5.05,4.9,4.99,30150,0.0,1.0
2016-08-31,5.01,5.25,4.82,5.1,126083,5.01,5.25,4.82,5.1,126083,0.0,1.0
2016-09-01,5.05,5.08,4.93,4.98,15042,5.05,5.08,4.93,4.98,15042,0.0,1.0
2016-09-02,5.19,5.2,4.98,4.98,63189,5.19,5.2,4.98,4.98,63189,0.0,1.0
2016-09-06,5.48,5.53,5.15,5.15,138527,5.48,5.53,5.15,5.15,138527,0.0,1.0
2016-09-07,5.69,5.81,5.42,5.42,148085,5.69,5.81,5.42,5.42,148085,0.0,1.0
2016-09-08,5.55,5.83,5.51,5.83,151691,5.55,5.83,5.51,5.83,151691,0.0,1.0
2016-09-09,5.26,5.5039,5.26,5.5,59289,5.26,5.5039,5.26,5.5,59289,0.0,1.0
2016-09-12,5.85,5.89,5.3,5.3,123007,5.85,5.89,5.3,5.3,123007,0.0,1.0
2016-09-13,5.77,5.85,5.58,5.85,82239,5.77,5.85,5.58,5.85,82239,0.0,1.0
2016-09-14,6.09,6.17,5.75,5.75,258858,6.09,6.17,5.75,5.75,258858,0.0,1.0
2016-09-15,6.47,6.58,6.02,6.02,224402,6.47,6.58,6.02,6.02,224402,0.0,1.0
2016-09-16,6.09,6.6,6.05,6.4,171507,6.09,6.6,6.05,6.4,171507,0.0,1.0
2016-09-19,6.38,6.55,6.19,6.19,116696,6.38,6.55,6.19,6.19,116696,0.0,1.0
2016-09-20,6.38,6.659,6.38,6.38,56290,6.38,6.659,6.38,6.38,56290,0.0,1.0
2016-09-21,6.26,6.44,6.09,6.42,97115,6.26,6.44,6.09,6.42,97115,0.0,1.0
2016-09-22,6.18,6.5099,6.17,6.25,66146,6.18,6.5099,6.17,6.25,66146,0.0,1.0
2016-09-23,6.18,6.28,6.06,6.2,66696,6.18,6.28,6.06,6.2,66696,0.0,1.0
2016-09-26,6.07,6.22,6.01,6.22,65402,6.07,6.22,6.01,6.22,65402,0.0,1.0
2016-09-27,6.19,6.23,6.01,6.0899,29579,6.19,6.23,6.01,6.0899,29579,0.0,1.0
2016-09-28,6.17,6.22,6.06,6.21,38419,6.17,6.22,6.06,6.21,38419,0.0,1.0
2016-09-29,6.22,6.23,6.1,6.17,19322,6.22,6.23,6.1,6.17,19322,0.0,1.0
2016-09-30,6.4,6.439,6.11,6.2,125349,6.4,6.439,6.11,6.2,125349,0.0,1.0
2016-10-03,6.73,6.73,6.31,6.45,175281,6.73,6.73,6.31,6.45,175281,0.0,1.0
2016-10-04,6.69,6.9,6.67,6.74,94153,6.69,6.9,6.67,6.74,94153,0.0,1.0
2016-10-05,5.86,6.87,5.62,6.87,445227,5.86,6.87,5.62,6.87,445227,0.0,1.0
2016-10-06,5.63,6.0,5.62,5.95,172631,5.63,6.0,5.62,5.95,172631,0.0,1.0
2016-10-07,5.58,6.0,5.57,5.87,160393,5.58,6.0,5.57,5.87,160393,0.0,1.0
2016-10-10,5.95,6.1,5.55,5.65,136972,5.95,6.1,5.55,5.65,136972,0.0,1.0
2016-10-11,6.0,6.25,5.85,6.0,223211,6.0,6.25,5.85,6.0,223211,0.0,1.0
2016-10-12,5.7,6.05,5.7,6.05,100008,5.7,6.05,5.7,6.05,100008,0.0,1.0
2016-10-13,5.55,5.8,5.45,5.65,150705,5.55,5.8,5.45,5.65,150705,0.0,1.0
2016-10-14,5.65,5.9,5.55,5.65,65495,5.65,5.9,5.55,5.65,65495,0.0,1.0
2016-10-17,5.55,5.65,5.45,5.6,106326,5.55,5.65,5.45,5.6,106326,0.0,1.0
2016-10-18,5.55,5.6,5.5,5.6,54822,5.55,5.6,5.5,5.6,54822,0.0,1.0
2016-10-19,5.5,5.6,5.4,5.6,68967,5.5,5.6,5.4,5.6,68967,0.0,1.0
2016-10-20,5.45,5.55,5.3,5.55,59501,5.45,5.55,5.3,5.55,59501,0.0,1.0
2016-10-21,5.65,5.65,5.4,5.4,56328,5.65,5.65,5.4,5.4,56328,0.0,1.0
2016-10-24,5.9,5.9,5.5,5.65,46511,5.9,5.9,5.5,5.65,46511,0.0,1.0
2016-10-25,5.9,5.9,5.75,5.9,53791,5.9,5.9,5.75,5.9,53791,0.0,1.0
2016-10-26,5.9,6.05,5.85,5.95,91528,5.9,6.05,5.85,5.95,91528,0.0,1.0
2016-10-27,5.75,5.99,5.7,5.85,54817,5.75,5.99,5.7,5.85,54817,0.0,1.0
2016-10-28,5.9,6.049,5.75,5.75,29407,5.9,6.049,5.75,5.75,29407,0.0,1.0
2016-10-31,5.9,5.95,5.8,5.8,18487,5.9,5.95,5.8,5.8,18487,0.0,1.0
2016-11-01,5.8,5.95,5.8,5.9432,20355,5.8,5.95,5.8,5.9432,20355,0.0,1.0
2016-11-02,5.5,5.9,5.4,5.9,88542,5.5,5.9,5.4,5.9,88542,0.0,1.0
2016-11-03,5.3,5.7,5.25,5.7,98389,5.3,5.7,5.25,5.7,98389,0.0,1.0
2016-11-04,5.4,5.65,5.25,5.25,59138,5.4,5.65,5.25,5.25,59138,0.0,1.0
2016-11-07,5.35,5.55,5.15,5.5,92815,5.35,5.55,5.15,5.5,92815,0.0,1.0
2016-11-08,5.5,5.75,5.35,5.75,91800,5.5,5.75,5.35,5.75,91800,0.0,1.0
2016-11-09,5.6,5.6,4.85,5.2,65219,5.6,5.6,4.85,5.2,65219,0.0,1.0
2016-11-10,5.55,5.6,5.4501,5.6,34086,5.55,5.6,5.4501,5.6,34086,0.0,1.0
2016-11-11,5.5,5.5,5.4,5.5,32058,5.5,5.5,5.4,5.5,32058,0.0,1.0
2016-11-14,5.15,5.6,5.1,5.6,101141,5.15,5.6,5.1,5.6,101141,0.0,1.0
2016-11-15,5.3,5.4,5.05,5.15,52824,5.3,5.4,5.05,5.15,52824,0.0,1.0
2016-11-16,5.4,5.5,5.25,5.25,41745,5.4,5.5,5.25,5.25,41745,0.0,1.0
2016-11-17,5.35,5.45,5.35,5.45,32453,5.35,5.45,5.35,5.45,32453,0.0,1.0
2016-11-18,5.2,5.4,5.1,5.4,53777,5.2,5.4,5.1,5.4,53777,0.0,1.0
2016-11-21,5.15,5.2,5.1,5.15,39827,5.15,5.2,5.1,5.15,39827,0.0,1.0
2016-11-22,5.25,5.4,5.2,5.2,27096,5.25,5.4,5.2,5.2,27096,0.0,1.0
2016-11-23,5.25,5.25,5.1,5.2,44147,5.25,5.25,5.1,5.2,44147,0.0,1.0
2016-11-25,5.35,5.35,5.25,5.25,14186,5.35,5.35,5.25,5.25,14186,0.0,1.0
2016-11-28,5.25,5.35,5.25,5.25,13166,5.25,5.35,5.25,5.25,13166,0.0,1.0
2016-11-29,5.1,5.3001,5.1,5.2,36658,5.1,5.3001,5.1,5.2,36658,0.0,1.0
2016-11-30,5.15,5.2,5.05,5.15,56916,5.15,5.2,5.05,5.15,56916,0.0,1.0
2016-12-01,5.0,5.2,5.0,5.15,59193,5.0,5.2,5.0,5.15,59193,0.0,1.0
2016-12-02,4.9,5.05,4.45,5.0,305983,4.9,5.05,4.45,5.0,305983,0.0,1.0
2016-12-05,4.95,5.0,4.825,4.85,5459,4.95,5.0,4.825,4.85,5459,0.0,1.0
2016-12-06,4.85,4.95,4.8,4.95,2802,4.85,4.95,4.8,4.95,2802,0.0,1.0
2016-12-07,5.2,5.35,4.975,5.0,83151,5.2,5.35,4.975,5.0,83151,0.0,1.0
2016-12-08,5.35,5.5,5.25,5.5,72668,5.35,5.5,5.25,5.5,72668,0.0,1.0
2016-12-09,5.4,5.45,5.3,5.45,25545,5.4,5.45,5.3,5.45,25545,0.0,1.0
2016-12-12,5.2,5.35,5.2,5.3,30194,5.2,5.35,5.2,5.3,30194,0.0,1.0
2016-12-13,5.3,5.35,4.65,5.2,179713,5.3,5.35,4.65,5.2,179713,0.0,1.0
2016-12-14,5.1,5.3,5.05,5.3,22714,5.1,5.3,5.05,5.3,22714,0.0,1.0
2016-12-15,5.0,5.15,4.9,5.05,37726,5.0,5.15,4.9,5.05,37726,0.0,1.0
2016-12-16,5.0,5.15,5.0,5.05,56462,5.0,5.15,5.0,5.05,56462,0.0,1.0
2016-12-19,5.0,5.15,4.9,5.0,29635,5.0,5.15,4.9,5.0,29635,0.0,1.0
2016-12-20,5.0,5.15,5.0,5.0,45148,5.0,5.15,5.0,5.0,45148,0.0,1.0
2016-12-21,5.75,5.75,4.95,5.05,100207,5.75,5.75,4.95,5.05,100207,0.0,1.0
2016-12-22,5.4,5.75,5.4,5.7,57773,5.4,5.75,5.4,5.7,57773,0.0,1.0
2016-12-23,5.5,5.6,5.45,5.45,9999,5.5,5.6,5.45,5.45,9999,0.0,1.0
2016-12-27,5.75,5.8,5.45,5.45,31656,5.75,5.8,5.45,5.45,31656,0.0,1.0
2016-12-28,5.5,5.7,5.5,5.7,49179,5.5,5.7,5.5,5.7,49179,0.0,1.0
2016-12-29,5.6,5.68,5.45,5.45,57706,5.6,5.68,5.45,5.45,57706,0.0,1.0
2016-12-30,5.45,5.55,5.4,5.55,55505,5.45,5.55,5.4,5.55,55505,0.0,1.0
2017-01-03,5.65,5.8,5.4,5.5,68346,5.65,5.8,5.4,5.5,68346,0.0,1.0
2017-01-04,5.7,5.8,5.55,5.65,38845,5.7,5.8,5.55,5.65,38845,0.0,1.0
2017-01-05,5.75,5.8,5.65,5.65,37185,5.75,5.8,5.65,5.65,37185,0.0,1.0
2017-01-06,5.9,5.95,5.75,5.75,47035,5.9,5.95,5.75,5.75,47035,0.0,1.0
2017-01-09,6.2,6.2428,5.9,6.0,146098,6.2,6.2428,5.9,6.0,146098,0.0,1.0
2017-01-10,6.3,6.7,6.1,6.15,277337,6.3,6.7,6.1,6.15,277337,0.0,1.0
2017-01-11,6.25,6.65,6.1,6.65,85814,6.25,6.65,6.1,6.65,85814,0.0,1.0
2017-01-12,5.95,6.25,5.9,6.25,65605,5.95,6.25,5.9,6.25,65605,0.0,1.0
2017-01-13,5.8,6.1,5.75,6.05,95057,5.8,6.1,5.75,6.05,95057,0.0,1.0
2017-01-17,5.75,5.9,5.6,5.75,89498,5.75,5.9,5.6,5.75,89498,0.0,1.0
2017-01-18,5.75,5.75,5.55,5.6,65198,5.75,5.75,5.55,5.6,65198,0.0,1.0
2017-01-19,5.85,5.9,5.7,5.7,45466,5.85,5.9,5.7,5.7,45466,0.0,1.0
2017-01-20,5.95,5.95,5.8,5.8,48552,5.95,5.95,5.8,5.8,48552,0.0,1.0
2017-01-23,5.95,6.0,5.8,5.9,60074,5.95,6.0,5.8,5.9,60074,0.0,1.0
2017-01-24,5.65,5.95,5.65,5.85,108167,5.65,5.95,5.65,5.85,108167,0.0,1.0
2017-01-25,5.8,5.8212,5.55,5.75,111792,5.8,5.8212,5.55,5.75,111792,0.0,1.0
2017-01-26,5.65,5.9,5.6,5.9,55024,5.65,5.9,5.6,5.9,55024,0.0,1.0
2017-01-27,5.6,5.6,5.55,5.6,35683,5.6,5.6,5.55,5.6,35683,0.0,1.0
2017-01-30,5.55,5.6,5.35,5.6,89997,5.55,5.6,5.35,5.6,89997,0.0,1.0
2017-01-31,5.55,5.55,5.35,5.45,36673,5.55,5.55,5.35,5.45,36673,0.0,1.0
2017-02-01,5.7,5.75,5.5,5.5,51671,5.7,5.75,5.5,5.5,51671,0.0,1.0
2017-02-02,5.55,5.7,5.5,5.55,34375,5.55,5.7,5.5,5.55,34375,0.0,1.0
2017-02-03,5.5,5.6,5.4,5.5,41964,5.5,5.6,5.4,5.5,41964,0.0,1.0
2017-02-06,5.55,5.55,5.5,5.55,20060,5.55,5.55,5.5,5.55,20060,0.0,1.0
2017-02-07,5.65,5.7,5.49,5.5,24005,5.65,5.7,5.49,5.5,24005,0.0,1.0
2017-02-08,5.6,5.7,5.6,5.65,40190,5.6,5.7,5.6,5.65,40190,0.0,1.0
2017-02-09,5.55,5.7,5.55,5.6,32897,5.55,5.7,5.55,5.6,32897,0.0,1.0
2017-02-10,5.6,5.6,5.5,5.55,28392,5.6,5.6,5.5,5.55,28392,0.0,1.0
2017-02-13,5.55,5.65,5.5,5.55,30840,5.55,5.65,5.5,5.55,30840,0.0,1.0
2017-02-14,5.6,5.6,5.5,5.525,32339,5.6,5.6,5.5,5.525,32339,0.0,1.0
2017-02-15,5.55,5.65,5.55,5.65,69006,5.55,5.65,5.55,5.65,69006,0.0,1.0
2017-02-16,5.6,5.6,5.55,5.6,25005,5.6,5.6,5.55,5.6,25005,0.0,1.0
2017-02-17,5.6,5.65,5.5,5.55,28384,5.6,5.65,5.5,5.55,28384,0.0,1.0
2017-02-21,5.6,5.6999,5.55,5.6,54649,5.6,5.6999,5.55,5.6,54649,0.0,1.0
2017-02-22,5.6,5.6025,5.55,5.6,36113,5.6,5.6025,5.55,5.6,36113,0.0,1.0
2017-02-23,5.55,5.6003,5.55,5.6,24468,5.55,5.6003,5.55,5.6,24468,0.0,1.0
2017-02-24,5.6,5.6,5.45,5.55,34268,5.6,5.6,5.45,5.55,34268,0.0,1.0
2017-02-27,5.6,5.6,5.2,5.55,126489,5.6,5.6,5.2,5.55,126489,0.0,1.0
2017-02-28,5.65,5.7,5.55,5.55,40117,5.65,5.7,5.55,5.55,40117,0.0,1.0
2017-03-01,5.7,5.8,5.6,5.7,62972,5.7,5.8,5.6,5.7,62972,0.0,1.0
2017-03-02,5.6,5.795,5.45,5.65,64597,5.6,5.795,5.45,5.65,64597,0.0,1.0
2017-03-03,5.45,5.8,5.35,5.8,134119,5.45,5.8,5.35,5.8,134119,0.0,1.0
2017-03-06,5.25,5.45,5.15,5.45,113608,5.25,5.45,5.15,5.45,113608,0.0,1.0
2017-03-07,5.35,5.45,5.25,5.3,31030,5.35,5.45,5.25,5.3,31030,0.0,1.0
2017-03-08,5.35,5.45,5.3,5.4,32877,5.35,5.45,5.3,5.4,32877,0.0,1.0
2017-03-09,5.25,5.355,5.25,5.25,59247,5.25,5.355,5.25,5.25,59247,0.0,1.0
2017-03-10,5.2,5.31,5.2,5.25,37462,5.2,5.31,5.2,5.25,37462,0.0,1.0
2017-03-13,5.25,5.2834,5.15,5.2,32951,5.25,5.2834,5.15,5.2,32951,0.0,1.0
2017-03-14,5.15,5.25,5.15,5.25,23833,5.15,5.25,5.15,5.25,23833,0.0,1.0
2017-03-15,5.15,5.2,5.15,5.2,39244,5.15,5.2,5.15,5.2,39244,0.0,1.0
2017-03-16,5.45,5.5,5.2,5.25,43444,5.45,5.5,5.2,5.25,43444,0.0,1.0
2017-03-17,5.7,5.7,5.45,5.4919,68544,5.7,5.7,5.45,5.4919,68544,0.0,1.0
2017-03-20,5.55,5.8,5.55,5.75,88473,5.55,5.8,5.55,5.75,88473,0.0,1.0
2017-03-21,5.45,5.505,5.3,5.5,38863,5.45,5.505,5.3,5.5,38863,0.0,1.0
2017-03-22,5.45,5.55,5.45,5.5,54087,5.45,5.55,5.45,5.5,54087,0.0,1.0
2017-03-23,5.4,5.5,5.4,5.4,14144,5.4,5.5,5.4,5.4,14144,0.0,1.0
2017-03-24,5.425,5.55,5.35,5.45,31307,5.425,5.55,5.35,5.45,31307,0.0,1.0
2017-03-27,5.55,5.55,5.4,5.55,25203,5.55,5.55,5.4,5.55,25203,0.0,1.0
2017-03-28,5.55,5.7,5.55,5.55,54471,5.55,5.7,5.55,5.55,54471,0.0,1.0
2017-03-29,5.5,5.7,5.45,5.6,26950,5.5,5.7,5.45,5.6,26950,0.0,1.0
2017-03-30,5.45,5.55,5.4,5.55,58726,5.45,5.55,5.4,5.55,58726,0.0,1.0
2017-03-31,4.5,4.7,4.35,4.65,2511200,4.5,4.7,4.35,4.65,2511200,0.0,1.0
2017-04-03,4.55,4.65,4.55,4.55,343069,4.55,4.65,4.55,4.55,343069,0.0,1.0
2017-04-04,4.5,4.65,4.5,4.6,132304,4.5,4.65,4.5,4.6,132304,0.0,1.0
2017-04-05,4.5,4.551,4.45,4.55,163069,4.5,4.551,4.45,4.55,163069,0.0,1.0
2017-04-06,4.5,4.6,4.4,4.5,100766,4.5,4.6,4.4,4.5,100766,0.0,1.0
2017-04-07,4.6,4.75,4.45,4.45,287311,4.6,4.75,4.45,4.45,287311,0.0,1.0
2017-04-10,4.6,5.05,4.5,4.65,1465874,4.6,5.05,4.5,4.65,1465874,0.0,1.0
2017-04-11,4.75,4.8,4.6,4.6,79954,4.75,4.8,4.6,4.6,79954,0.0,1.0
2017-04-12,4.65,4.85,4.6,4.8,77989,4.65,4.85,4.6,4.8,77989,0.0,1.0
2017-04-13,4.55,4.75,4.55,4.6,298012,4.55,4.75,4.55,4.6,298012,0.0,1.0
2017-04-17,4.65,4.65,4.5,4.5,88387,4.65,4.65,4.5,4.5,88387,0.0,1.0
2017-04-18,4.5,4.7,4.5,4.65,76153,4.5,4.7,4.5,4.65,76153,0.0,1.0
2017-04-19,4.65,4.7,4.5,4.6,232100,4.65,4.7,4.5,4.6,232100,0.0,1.0
2017-04-20,4.55,4.7,4.55,4.65,104500,4.55,4.7,4.55,4.65,104500,0.0,1.0
2017-04-21,4.6,4.65,4.55,4.55,43940,4.6,4.65,4.55,4.55,43940,0.0,1.0
2017-04-24,4.65,4.7,4.55,4.65,58585,4.65,4.7,4.55,4.65,58585,0.0,1.0
2017-04-25,5.0,5.1,4.575,4.65,278792,5.0,5.1,4.575,4.65,278792,0.0,1.0
2017-04-26,5.15,5.25,5.05,5.05,180836,5.15,5.25,5.05,5.05,180836,0.0,1.0
2017-04-27,5.1,5.15,5.0,5.15,99967,5.1,5.15,5.0,5.15,99967,0.0,1.0
2017-04-28,5.2,5.2,4.95,5.1,111401,5.2,5.2,4.95,5.1,111401,0.0,1.0
2017-05-01,5.15,5.292,5.1,5.2,61933,5.15,5.292,5.1,5.2,61933,0.0,1.0
2017-05-02,5.1,5.2,5.05,5.2,78942,5.1,5.2,5.05,5.2,78942,0.0,1.0
2017-05-03,5.05,5.1,5.0,5.1,77383,5.05,5.1,5.0,5.1,77383,0.0,1.0
2017-05-04,4.8,5.05,4.75,5.0,135389,4.8,5.05,4.75,5.0,135389,0.0,1.0
2017-05-05,4.85,5.05,4.8,5.0,205304,4.85,5.05,4.8,5.0,205304,0.0,1.0
2017-05-08,4.7,4.95,4.6,4.9,224496,4.7,4.95,4.6,4.9,224496,0.0,1.0
2017-05-09,4.75,4.8,4.3,4.55,275874,4.75,4.8,4.3,4.55,275874,0.0,1.0
2017-05-10,4.55,4.75,4.5,4.7,99911,4.55,4.75,4.5,4.7,99911,0.0,1.0
2017-05-11,4.5,4.55,4.45,4.5,148712,4.5,4.55,4.45,4.5,148712,0.0,1.0
2017-05-12,4.3,4.45,4.2,4.45,158735,4.3,4.45,4.2,4.45,158735,0.0,1.0
2017-05-15,4.3,4.486,4.2,4.45,134844,4.3,4.486,4.2,4.45,134844,0.0,1.0
2017-05-16,4.3,4.4,4.2,4.3,60957,4.3,4.4,4.2,4.3,60957,0.0,1.0
2017-05-17,4.1,4.4,4.1,4.3,123102,4.1,4.4,4.1,4.3,123102,0.0,1.0
2017-05-18,4.05,4.2,4.05,4.15,139757,4.05,4.2,4.05,4.15,139757,0.0,1.0
2017-05-19,4.05,4.2,4.0,4.1,91125,4.05,4.2,4.0,4.1,91125,0.0,1.0
2017-05-22,4.1,4.1,3.95,4.05,139320,4.1,4.1,3.95,4.05,139320,0.0,1.0
2017-05-23,4.2,4.25,4.1,4.1,89563,4.2,4.25,4.1,4.1,89563,0.0,1.0
2017-05-24,4.35,4.45,4.25,4.25,71012,4.35,4.45,4.25,4.25,71012,0.0,1.0
2017-05-25,4.35,4.45,4.25,4.35,54326,4.35,4.45,4.25,4.35,54326,0.0,1.0
2017-05-26,4.35,4.4,4.25,4.35,13713,4.35,4.4,4.25,4.35,13713,0.0,1.0
2017-05-30,4.25,4.449,4.2,4.4,37439,4.25,4.449,4.2,4.4,37439,0.0,1.0
2017-05-31,4.2,4.3,4.2,4.25,24268,4.2,4.3,4.2,4.25,24268,0.0,1.0
2017-06-01,4.05,4.2,4.0,4.2,145909,4.05,4.2,4.0,4.2,145909,0.0,1.0
2017-06-02,4.0,4.095,4.0,4.0,84995,4.0,4.095,4.0,4.0,84995,0.0,1.0
2017-06-05,4.0,4.15,3.85,4.0,116274,4.0,4.15,3.85,4.0,116274,0.0,1.0
2017-06-06,3.95,4.1,3.9,4.0,48554,3.95,4.1,3.9,4.0,48554,0.0,1.0
2017-06-07,4.05,4.25,3.95,4.15,213673,4.05,4.25,3.95,4.15,213673,0.0,1.0
2017-06-08,4.0,4.149,3.95,4.1,106820,4.0,4.149,3.95,4.1,106820,0.0,1.0
2017-06-09,3.95,4.15,3.95,4.0,127445,3.95,4.15,3.95,4.0,127445,0.0,1.0
2017-06-12,3.9,4.05,3.85,4.0,156660,3.9,4.05,3.85,4.0,156660,0.0,1.0
2017-06-13,3.6,3.95,3.55,3.9,457721,3.6,3.95,3.55,3.9,457721,0.0,1.0
2017-06-14,3.45,3.6,3.3,3.4,321999,3.45,3.6,3.3,3.4,321999,0.0,1.0
2017-06-15,3.7,3.75,3.375,3.4,197449,3.7,3.75,3.375,3.4,197449,0.0,1.0
2017-06-16,3.65,3.75,3.65,3.7,65100,3.65,3.75,3.65,3.7,65100,0.0,1.0
2017-06-19,3.75,3.8,3.6,3.6,76200,3.75,3.8,3.6,3.6,76200,0.0,1.0
2017-06-20,4.05,4.145,3.7,3.7,110713,4.05,4.145,3.7,3.7,110713,0.0,1.0
2017-06-21,4.35,4.4,4.0,4.05,144313,4.35,4.4,4.0,4.05,144313,0.0,1.0
2017-06-22,4.1,4.4,4.05,4.4,72228,4.1,4.4,4.05,4.4,72228,0.0,1.0
2017-06-23,4.3,4.35,4.0,4.15,76066,4.3,4.35,4.0,4.15,76066,0.0,1.0
2017-06-26,4.25,4.4,4.2,4.4,78524,4.25,4.4,4.2,4.4,78524,0.0,1.0
2017-06-27,4.4,4.45,4.0,4.2,166216,4.4,4.45,4.0,4.2,166216,0.0,1.0
2017-06-28,4.4,4.4956,4.3,4.45,79499,4.4,4.4956,4.3,4.45,79499,0.0,1.0
2017-06-29,4.4,4.45,4.3,4.45,68892,4.4,4.45,4.3,4.45,68892,0.0,1.0
2017-06-30,4.3,4.4,4.3,4.35,52731,4.3,4.4,4.3,4.35,52731,0.0,1.0
2017-07-03,4.3,4.389,4.25,4.3,8865,4.3,4.389,4.25,4.3,8865,0.0,1.0
2017-07-05,4.25,4.35,4.25,4.25,26514,4.25,4.35,4.25,4.25,26514,0.0,1.0
2017-07-06,4.35,4.4,4.25,4.25,48392,4.35,4.4,4.25,4.25,48392,0.0,1.0
2017-07-07,4.35,4.4,4.25,4.4,28567,4.35,4.4,4.25,4.4,28567,0.0,1.0
2017-07-10,4.3,4.35,4.3,4.3,51295,4.3,4.35,4.3,4.3,51295,0.0,1.0
2017-07-11,4.45,4.5,4.3,4.35,79533,4.45,4.5,4.3,4.35,79533,0.0,1.0
2017-07-12,4.4,4.55,4.35,4.5,75413,4.4,4.55,4.35,4.5,75413,0.0,1.0
2017-07-13,4.45,4.55,4.25,4.5,138832,4.45,4.55,4.25,4.5,138832,0.0,1.0
2017-07-14,5.15,5.15,4.55,4.55,410418,5.15,5.15,4.55,4.55,410418,0.0,1.0
2017-07-17,5.3,5.7,5.05,5.2,398035,5.3,5.7,5.05,5.2,398035,0.0,1.0
2017-07-18,5.5,5.5,5.2,5.4,164242,5.5,5.5,5.2,5.4,164242,0.0,1.0
2017-07-19,5.3,5.5999,5.3,5.5,177706,5.3,5.5999,5.3,5.5,177706,0.0,1.0
2017-07-20,5.4,5.45,5.3,5.3,48614,5.4,5.45,5.3,5.3,48614,0.0,1.0
2017-07-21,5.2,5.45,5.15,5.45,118895,5.2,5.45,5.15,5.45,118895,0.0,1.0
2017-07-24,5.1,5.3,5.05,5.2,55718,5.1,5.3,5.05,5.2,55718,0.0,1.0
2017-07-25,4.95,5.2,4.85,5.1,128117,4.95,5.2,4.85,5.1,128117,0.0,1.0
2017-07-26,5.0,5.1,4.9,5.0,20629,5.0,5.1,4.9,5.0,20629,0.0,1.0
2017-07-27,5.0,5.099,4.935,5.0,63631,5.0,5.099,4.935,5.0,63631,0.0,1.0
2017-07-28,5.0,5.0499,4.9,4.95,52160,5.0,5.0499,4.9,4.95,52160,0.0,1.0
2017-07-31,4.975,5.05,4.95,4.956,25415,4.975,5.05,4.95,4.956,25415,0.0,1.0
2017-08-01,4.95,5.05,4.95,5.0,24003,4.95,5.05,4.95,5.0,24003,0.0,1.0
2017-08-02,4.9,5.031,4.65,4.9,89885,4.9,5.031,4.65,4.9,89885,0.0,1.0
2017-08-03,4.85,4.9,4.85,4.9,23770,4.85,4.9,4.85,4.9,23770,0.0,1.0
2017-08-04,4.6,4.75,4.5,4.75,438660,4.6,4.75,4.5,4.75,438660,0.0,1.0
2017-08-07,4.75,5.0,4.657,4.75,163008,4.75,5.0,4.657,4.75,163008,0.0,1.0
2017-08-08,4.95,5.25,4.8496,5.25,232987,4.95,5.25,4.8496,5.25,232987,0.0,1.0
2017-08-09,4.65,4.95,4.6,4.9,98443,4.65,4.95,4.6,4.9,98443,0.0,1.0
2017-08-10,4.5,4.75,4.5,4.5,64162,4.5,4.75,4.5,4.5,64162,0.0,1.0
2017-08-11,4.6,4.6,4.5,4.5,32971,4.6,4.6,4.5,4.5,32971,0.0,1.0
2017-08-14,4.75,4.75,4.55,4.55,28572,4.75,4.75,4.55,4.55,28572,0.0,1.0
2017-08-15,4.75,4.8,4.75,4.75,23954,4.75,4.8,4.75,4.75,23954,0.0,1.0
2017-08-16,4.8,4.8,4.7,4.8,37230,4.8,4.8,4.7,4.8,37230,0.0,1.0
2017-08-17,4.75,5.0,4.7,4.8,58432,4.75,5.0,4.7,4.8,58432,0.0,1.0
2017-08-18,4.75,4.8,4.7,4.8,37267,4.75,4.8,4.7,4.8,37267,0.0,1.0
2017-08-21,4.75,4.8,4.65,4.7,30490,4.75,4.8,4.65,4.7,30490,0.0,1.0
2017-08-22,4.75,4.775,4.65,4.75,45126,4.75,4.775,4.65,4.75,45126,0.0,1.0
2017-08-23,4.85,4.95,4.7,4.8123,33119,4.85,4.95,4.7,4.8123,33119,0.0,1.0
2017-08-24,4.9,4.9,4.8,4.85,25407,4.9,4.9,4.8,4.85,25407,0.0,1.0
2017-08-25,4.85,4.95,4.8106,4.85,49250,4.85,4.95,4.8106,4.85,49250,0.0,1.0
2017-08-28,5.1,5.2,4.85,4.9,177878,5.1,5.2,4.85,4.9,177878,0.0,1.0
2017-08-29,5.35,5.5,5.05,5.05,193377,5.35,5.5,5.05,5.05,193377,0.0,1.0
2017-08-30,5.1527,5.4,5.15,5.3,68620,5.1527,5.4,5.15,5.3,68620,0.0,1.0
2017-08-31,5.15,5.3,5.1,5.2,61223,5.15,5.3,5.1,5.2,61223,0.0,1.0
2017-09-01,5.2,5.3,5.0,5.3,54593,5.2,5.3,5.0,5.3,54593,0.0,1.0
2017-09-05,5.8,5.85,5.1,5.1,432714,5.8,5.85,5.1,5.1,432714,0.0,1.0
2017-09-06,5.95,6.2,5.75,5.85,989161,5.95,6.2,5.75,5.85,989161,0.0,1.0
2017-09-07,6.05,6.1,5.9,6.05,175947,6.05,6.1,5.9,6.05,175947,0.0,1.0
2017-09-08,6.1,6.2,6.0,6.1,122812,6.1,6.2,6.0,6.1,122812,0.0,1.0
2017-09-11,5.85,6.1,5.75,6.1,109788,5.85,6.1,5.75,6.1,109788,0.0,1.0
2017-09-12,5.85,6.0,5.75,6.0,99432,5.85,6.0,5.75,6.0,99432,0.0,1.0
2017-09-13,5.8,6.0,5.7,5.9,104819,5.8,6.0,5.7,5.9,104819,0.0,1.0
2017-09-14,5.3,5.85,5.25,5.8,279196,5.3,5.85,5.25,5.8,279196,0.0,1.0
2017-09-15,5.5,5.55,5.275,5.4,170282,5.5,5.55,5.275,5.4,170282,0.0,1.0
2017-09-18,5.55,5.6,5.4,5.55,68472,5.55,5.6,5.4,5.55,68472,0.0,1.0
2017-09-19,5.5,5.6,5.355,5.6,77807,5.5,5.6,5.355,5.6,77807,0.0,1.0
2017-09-20,5.55,5.55,5.35,5.45,51301,5.55,5.55,5.35,5.45,51301,0.0,1.0
2017-09-21,5.4,5.5,5.4,5.5,46522,5.4,5.5,5.4,5.5,46522,0.0,1.0
2017-09-22,5.4,5.4608,5.35,5.45,52085,5.4,5.4608,5.35,5.45,52085,0.0,1.0
2017-09-25,5.4,5.65,5.4,5.45,230117,5.4,5.65,5.4,5.45,230117,0.0,1.0
2017-09-26,5.4,5.5,5.35,5.5,51035,5.4,5.5,5.35,5.5,51035,0.0,1.0
2017-09-27,5.4,5.5,5.35,5.35,75097,5.4,5.5,5.35,5.35,75097,0.0,1.0
2017-09-28,5.75,5.95,5.4,5.4,610152,5.75,5.95,5.4,5.4,610152,0.0,1.0
2017-09-29,6.2,6.3,5.9,6.0,871935,6.2,6.3,5.9,6.0,871935,0.0,1.0
2017-10-02,6.15,6.35,5.8501,6.3,328661,6.15,6.35,5.8501,6.3,328661,0.0,1.0
2017-10-03,6.2,6.2,6.0,6.2,102914,6.2,6.2,6.0,6.2,102914,0.0,1.0
2017-10-04,6.1,6.25,6.1,6.15,161758,6.1,6.25,6.1,6.15,161758,0.0,1.0
2017-10-05,6.5,6.6,6.05,6.05,364922,6.5,6.6,6.05,6.05,364922,0.0,1.0
2017-10-06,6.15,6.45,6.1,6.45,218177,6.15,6.45,6.1,6.45,218177,0.0,1.0
2017-10-09,6.3,6.7,6.1651,6.2,295258,6.3,6.7,6.1651,6.2,295258,0.0,1.0
2017-10-10,6.45,6.45,6.2,6.35,167234,6.45,6.45,6.2,6.35,167234,0.0,1.0
2017-10-11,6.35,6.5499,6.3,6.4,101941,6.35,6.5499,6.3,6.4,101941,0.0,1.0
2017-10-12,6.2,6.4364,6.1,6.35,146964,6.2,6.4364,6.1,6.35,146964,0.0,1.0
2017-10-13,6.25,6.25,6.05,6.25,87429,6.25,6.25,6.05,6.25,87429,0.0,1.0
2017-10-16,6.15,6.25,6.05,6.2,85380,6.15,6.25,6.05,6.2,85380,0.0,1.0
2017-10-17,6.05,6.2,6.0,6.2,98119,6.05,6.2,6.0,6.2,98119,0.0,1.0
2017-10-18,6.05,6.15,5.9,6.1,129093,6.05,6.15,5.9,6.1,129093,0.0,1.0
2017-10-19,6.0,6.05,5.95,6.05,105110,6.0,6.05,5.95,6.05,105110,0.0,1.0
2017-10-20,6.05,6.05,6.0,6.0,67797,6.05,6.05,6.0,6.0,67797,0.0,1.0
2017-10-23,6.05,6.1,6.0,6.1,67141,6.05,6.1,6.0,6.1,67141,0.0,1.0
2017-10-24,6.0,6.1,5.95,6.1,74399,6.0,6.1,5.95,6.1,74399,0.0,1.0
2017-10-25,6.05,6.05,5.9,5.95,73518,6.05,6.05,5.9,5.95,73518,0.0,1.0
2017-10-26,6.05,6.05,5.95,6.05,57678,6.05,6.05,5.95,6.05,57678,0.0,1.0
2017-10-27,6.2,6.3,5.95,6.05,161086,6.2,6.3,5.95,6.05,161086,0.0,1.0
2017-10-30,6.15,6.2,6.1,6.2,53463,6.15,6.2,6.1,6.2,53463,0.0,1.0
2017-10-31,6.15,6.2,6.1,6.15,45868,6.15,6.2,6.1,6.15,45868,0.0,1.0
2017-11-01,6.0,6.2,5.85,6.2,135246,6.0,6.2,5.85,6.2,135246,0.0,1.0
2017-11-02,5.95,6.05,5.85,6.0,90149,5.95,6.05,5.85,6.0,90149,0.0,1.0
2017-11-03,6.125,6.2,6.0,6.0,56643,6.125,6.2,6.0,6.0,56643,0.0,1.0
2017-11-06,6.45,6.55,6.3,6.3,202808,6.45,6.55,6.3,6.3,202808,0.0,1.0
2017-11-07,6.2,6.55,6.2,6.55,209425,6.2,6.55,6.2,6.55,209425,0.0,1.0
2017-11-08,6.25,6.45,6.2,6.25,97489,6.25,6.45,6.2,6.25,97489,0.0,1.0
2017-11-09,6.25,6.4,6.225,6.25,14077,6.25,6.4,6.225,6.25,14077,0.0,1.0
2017-11-10,6.25,6.4,6.2,6.2,14670,6.25,6.4,6.2,6.2,14670,0.0,1.0
2017-11-13,6.25,6.3465,6.2,6.25,92257,6.25,6.3465,6.2,6.25,92257,0.0,1.0
2017-11-14,6.225,6.35,6.2,6.25,127066,6.225,6.35,6.2,6.25,127066,0.0,1.0
2017-11-15,6.25,6.3,6.2,6.25,132300,6.25,6.3,6.2,6.25,132300,0.0,1.0
2017-11-16,6.2,6.3,6.2,6.3,133664,6.2,6.3,6.2,6.3,133664,0.0,1.0
2017-11-17,6.25,6.25,6.2,6.25,91369,6.25,6.25,6.2,6.25,91369,0.0,1.0
2017-11-20,6.5,6.5,6.2,6.2,196657,6.5,6.5,6.2,6.2,196657,0.0,1.0
2017-11-21,6.5,6.6,6.4,6.55,100525,6.5,6.6,6.4,6.55,100525,0.0,1.0
2017-11-22,6.8,6.8,6.55,6.55,321673,6.8,6.8,6.55,6.55,321673,0.0,1.0
2017-11-24,6.9,6.925,6.7,6.9,195016,6.9,6.925,6.7,6.9,195016,0.0,1.0
2017-11-27,7.0,7.05,6.8,6.95,360246,7.0,7.05,6.8,6.95,360246,0.0,1.0
2017-11-28,7.05,7.05,6.8001,7.0,188667,7.05,7.05,6.8001,7.0,188667,0.0,1.0
2017-11-29,6.9,7.05,6.7,7.0,167909,6.9,7.05,6.7,7.0,167909,0.0,1.0
2017-11-30,7.0,7.0,6.7,6.95,83694,7.0,7.0,6.7,6.95,83694,0.0,1.0
2017-12-01,7.0,7.0,6.8,6.95,65730,7.0,7.0,6.8,6.95,65730,0.0,1.0
2017-12-04,6.95,7.0,6.8,7.0,73816,6.95,7.0,6.8,7.0,73816,0.0,1.0
2017-12-05,6.95,6.95,6.75,6.9,115855,6.95,6.95,6.75,6.9,115855,0.0,1.0
2017-12-06,6.725,6.95,6.7,6.95,101033,6.725,6.95,6.7,6.95,101033,0.0,1.0
2017-12-07,6.75,6.85,6.55,6.7,69790,6.75,6.85,6.55,6.7,69790,0.0,1.0
2017-12-08,6.675,6.85,6.6,6.85,48303,6.675,6.85,6.6,6.85,48303,0.0,1.0
2017-12-11,6.65,6.85,6.6,6.85,147546,6.65,6.85,6.6,6.85,147546,0.0,1.0
2017-12-12,6.287,6.65,6.05,6.65,163183,6.287,6.65,6.05,6.65,163183,0.0,1.0
2017-12-13,6.2,6.3,5.8,6.25,265354,6.2,6.3,5.8,6.25,265354,0.0,1.0
2017-12-14,5.9,6.35,5.9,6.25,141753,5.9,6.35,5.9,6.25,141753,0.0,1.0
2017-12-15,6.05,6.125,5.9,5.95,182045,6.05,6.125,5.9,5.95,182045,0.0,1.0
2017-12-18,5.95,6.15,5.95,6.0,123833,5.95,6.15,5.95,6.0,123833,0.0,1.0
2017-12-19,6.0,6.1,5.95,5.95,73708,6.0,6.1,5.95,5.95,73708,0.0,1.0
2017-12-20,6.15,6.3,6.0,6.047,96927,6.15,6.3,6.0,6.047,96927,0.0,1.0
2017-12-21,6.55,6.65,6.05,6.2,231856,6.55,6.65,6.05,6.2,231856,0.0,1.0
2017-12-22,6.7,6.949,6.6,6.85,186497,6.7,6.949,6.6,6.85,186497,0.0,1.0
2017-12-26,6.65,6.829,6.55,6.8,76464,6.65,6.829,6.55,6.8,76464,0.0,1.0
2017-12-27,6.7,6.75,6.65,6.7,32386,6.7,6.75,6.65,6.7,32386,0.0,1.0
2017-12-28,6.55,6.7,6.55,6.7,91246,6.55,6.7,6.55,6.7,91246,0.0,1.0
2017-12-29,6.5,6.625,6.45,6.55,41302,6.5,6.625,6.45,6.55,41302,0.0,1.0
2018-01-02,6.55,6.616,6.45,6.55,85813,6.55,6.616,6.45,6.55,85813,0.0,1.0
2018-01-03,6.6,6.6,6.45,6.55,65214,6.6,6.6,6.45,6.55,65214,0.0,1.0
2018-01-04,6.85,6.95,6.55,6.6,111808,6.85,6.95,6.55,6.6,111808,0.0,1.0
2018-01-05,7.05,7.1,6.9,6.9,144668,7.05,7.1,6.9,6.9,144668,0.0,1.0
2018-01-08,7.5,7.5,7.0,7.0,391144,7.5,7.5,7.0,7.0,391144,0.0,1.0
2018-01-09,7.4,7.55,7.3,7.45,245028,7.4,7.55,7.3,7.45,245028,0.0,1.0
2018-01-10,7.35,7.45,7.3,7.3,116110,7.35,7.45,7.3,7.3,116110,0.0,1.0
2018-01-11,7.6,7.675,7.2,7.4,241253,7.6,7.675,7.2,7.4,241253,0.0,1.0
2018-01-12,7.8,7.85,7.6,7.7,176874,7.8,7.85,7.6,7.7,176874,0.0,1.0
2018-01-16,7.8,7.9,7.65,7.9,133416,7.8,7.9,7.65,7.9,133416,0.0,1.0
2018-01-17,7.4,7.8,7.4,7.8,114401,7.4,7.8,7.4,7.8,114401,0.0,1.0
2018-01-18,7.45,7.5,7.25,7.5,107012,7.45,7.5,7.25,7.5,107012,0.0,1.0
2018-01-19,7.7,7.75,7.3,7.5,82903,7.7,7.75,7.3,7.5,82903,0.0,1.0
2018-01-22,7.75,7.85,7.5,7.7,103937,7.75,7.85,7.5,7.7,103937,0.0,1.0
2018-01-23,7.4,7.75,7.4,7.6,130749,7.4,7.75,7.4,7.6,130749,0.0,1.0
2018-01-24,7.725,7.775,7.4,7.4,157020,7.725,7.775,7.4,7.4,157020,0.0,1.0
2018-01-25,7.65,7.8,7.6,7.75,39625,7.65,7.8,7.6,7.75,39625,0.0,1.0
2018-01-26,7.6,7.8,7.55,7.75,80969,7.6,7.8,7.55,7.75,80969,0.0,1.0
2018-01-29,7.7,7.75,7.5,7.7,92893,7.7,7.75,7.5,7.7,92893,0.0,1.0
2018-01-30,7.6,7.7,7.5,7.6,64344,7.6,7.7,7.5,7.6,64344,0.0,1.0
2018-01-31,7.6,7.725,7.55,7.55,65808,7.6,7.725,7.55,7.55,65808,0.0,1.0
2018-02-01,7.8,7.9,7.6,7.6,179765,7.8,7.9,7.6,7.6,179765,0.0,1.0
2018-02-02,7.8,7.85,7.6,7.8,144548,7.8,7.85,7.6,7.8,144548,0.0,1.0
2018-02-05,7.25,7.7,7.05,7.65,346726,7.25,7.7,7.05,7.65,346726,0.0,1.0
2018-02-06,7.25,7.35,6.601,7.05,307972,7.25,7.35,6.601,7.05,307972,0.0,1.0
2018-02-07,7.2,7.3,7.0,7.25,65631,7.2,7.3,7.0,7.25,65631,0.0,1.0
2018-02-08,7.0,7.2,6.85,7.2,143756,7.0,7.2,6.85,7.2,143756,0.0,1.0
2018-02-09,7.0,7.1,6.8,7.1,134325,7.0,7.1,6.8,7.1,134325,0.0,1.0
2018-02-12,7.3,7.4,7.043,7.05,95506,7.3,7.4,7.043,7.05,95506,0.0,1.0
2018-02-13,7.4,7.477,7.15,7.3,55903,7.4,7.477,7.15,7.3,55903,0.0,1.0
2018-02-14,7.45,7.55,7.25,7.35,112450,7.45,7.55,7.25,7.35,112450,0.0,1.0
2018-02-15,7.225,7.45,7.05,7.4,262826,7.225,7.45,7.05,7.4,262826,0.0,1.0
2018-02-16,7.675,7.7,7.15,7.2,137487,7.675,7.7,7.15,7.2,137487,0.0,1.0
2018-02-20,7.3,7.7,7.3,7.6,245243,7.3,7.7,7.3,7.6,245243,0.0,1.0
2018-02-21,7.825,8.1,7.7,7.75,991212,7.825,8.1,7.7,7.75,991212,0.0,1.0
2018-02-22,7.85,8.1,7.8,7.85,378605,7.85,8.1,7.8,7.85,378605,0.0,1.0
2018-02-23,7.9,8.05,7.8,8.05,176770,7.9,8.05,7.8,8.05,176770,0.0,1.0
2018-02-26,7.85,8.0,7.8,7.9,161758,7.85,8.0,7.8,7.9,161758,0.0,1.0
2018-02-27,8.0,8.05,7.8,7.9,240421,8.0,8.05,7.8,7.9,240421,0.0,1.0
2018-02-28,7.85,8.05,7.716,8.0,409214,7.85,8.05,7.716,8.0,409214,0.0,1.0
2018-03-01,7.65,7.917,7.525,7.9,151845,7.65,7.917,7.525,7.9,151845,0.0,1.0
2018-03-02,7.8,7.95,7.5,7.55,126785,7.8,7.95,7.5,7.55,126785,0.0,1.0
2018-03-05,7.85,7.95,7.651,7.85,105577,7.85,7.95,7.651,7.85,105577,0.0,1.0
2018-03-06,7.95,8.0,7.7,7.9,112829,7.95,8.0,7.7,7.9,112829,0.0,1.0
2018-03-07,7.95,8.0,7.825,7.95,148426,7.95,8.0,7.825,7.95,148426,0.0,1.0
2018-03-08,7.9,8.0,7.8,7.85,147407,7.9,8.0,7.8,7.85,147407,0.0,1.0
2018-03-09,7.75,8.0,7.65,8.0,317274,7.75,8.0,7.65,8.0,317274,0.0,1.0
2018-03-12,7.95,8.049,7.7,7.8,231981,7.95,8.049,7.7,7.8,231981,0.0,1.0
2018-03-13,8.1,8.25,7.8,7.95,477860,8.1,8.25,7.8,7.95,477860,0.0,1.0
2018-03-14,8.2,8.25,7.951,8.2,272725,8.2,8.25,7.951,8.2,272725,0.0,1.0
2018-03-15,7.9,8.25,7.9,8.25,209492,7.9,8.25,7.9,8.25,209492,0.0,1.0
2018-03-16,7.9,7.95,7.7,7.9,172184,7.9,7.95,7.7,7.9,172184,0.0,1.0
2018-03-19,7.65,7.9,7.65,7.8,139170,7.65,7.9,7.65,7.8,139170,0.0,1.0
2018-03-20,7.85,7.9,7.55,7.7,113933,7.85,7.9,7.55,7.7,113933,0.0,1.0
2018-03-21,7.75,7.9,7.75,7.8,92773,7.75,7.9,7.75,7.8,92773,0.0,1.0
2018-03-22,7.65,7.85,7.55,7.75,84460,7.65,7.85,7.55,7.75,84460,0.0,1.0
2018-03-23,7.6,7.8,7.5,7.75,179679,7.6,7.8,7.5,7.75,179679,0.0,1.0
2018-03-26,7.35,7.65,7.15,7.6,262620,7.35,7.65,7.15,7.6,262620,0.0,1.0
2018-03-27,7.15,7.35,7.1,7.3,251708,7.15,7.35,7.1,7.3,251708,0.0,1.0
2018-03-28,7.0,7.3,7.0,7.1,193564,7.0,7.3,7.0,7.1,193564,0.0,1.0
2018-03-29,7.05,7.15,6.671,7.05,320907,7.05,7.15,6.671,7.05,320907,0.0,1.0
2018-04-02,6.9,7.1,6.9,7.0,186429,6.9,7.1,6.9,7.0,186429,0.0,1.0
2018-04-03,7.35,7.4,6.875,6.9,229949,7.35,7.4,6.875,6.9,229949,0.0,1.0
2018-04-04,7.3,7.525,7.05,7.25,215104,7.3,7.525,7.05,7.25,215104,0.0,1.0
2018-04-05,7.4,7.45,7.15,7.3,116461,7.4,7.45,7.15,7.3,116461,0.0,1.0
2018-04-06,7.35,7.45,7.3,7.3,80048,7.35,7.45,7.3,7.3,80048,0.0,1.0
2018-04-09,7.35,7.4,7.3,7.4,74386,7.35,7.4,7.3,7.4,74386,0.0,1.0
2018-04-10,7.6,7.6,7.3,7.35,111169,7.6,7.6,7.3,7.35,111169,0.0,1.0
2018-04-11,7.55,7.65,7.5,7.55,103015,7.55,7.65,7.5,7.55,103015,0.0,1.0
2018-04-12,7.7,7.75,7.55,7.55,114023,7.7,7.75,7.55,7.55,114023,0.0,1.0
2018-04-13,7.95,7.95,7.65,7.65,192504,7.95,7.95,7.65,7.65,192504,0.0,1.0
2018-04-16,8.1,8.149,7.9,7.95,178736,8.1,8.149,7.9,7.95,178736,0.0,1.0
2018-04-17,8.25,8.25,7.95,8.1,233295,8.25,8.25,7.95,8.1,233295,0.0,1.0
2018-04-18,8.1,8.35,8.05,8.25,273688,8.1,8.35,8.05,8.25,273688,0.0,1.0
2018-04-19,7.75,8.1,7.6,8.05,151094,7.75,8.1,7.6,8.05,151094,0.0,1.0
2018-04-20,7.7,7.8,7.65,7.75,144499,7.7,7.8,7.65,7.75,144499,0.0,1.0
2018-04-23,7.6,7.85,7.55,7.7,140929,7.6,7.85,7.55,7.7,140929,0.0,1.0
2018-04-24,7.5,7.8,7.4,7.8,289987,7.5,7.8,7.4,7.8,289987,0.0,1.0
2018-04-25,7.75,7.75,7.35,7.5,107991,7.75,7.75,7.35,7.5,107991,0.0,1.0
2018-04-26,7.7,7.9,7.6,7.7,134109,7.7,7.9,7.6,7.7,134109,0.0,1.0
2018-04-27,7.55,7.775,7.45,7.75,139827,7.55,7.775,7.45,7.75,139827,0.0,1.0
2018-04-30,7.55,7.65,7.45,7.5,122553,7.55,7.65,7.45,7.5,122553,0.0,1.0
2018-05-01,7.8,7.8,7.5,7.55,136888,7.8,7.8,7.5,7.55,136888,0.0,1.0
2018-05-02,8.1,8.15,7.515,7.75,206110,8.1,8.15,7.515,7.75,206110,0.0,1.0
2018-05-03,7.95,8.2,7.9,8.1,90422,7.95,8.2,7.9,8.1,90422,0.0,1.0
2018-05-04,8.1,8.1,7.95,7.95,108757,8.1,8.1,7.95,7.95,108757,0.0,1.0
2018-05-07,8.0,8.167,7.95,8.05,128670,8.0,8.167,7.95,8.05,128670,0.0,1.0
2018-05-08,8.05,8.15,7.8,8.0,125421,8.05,8.15,7.8,8.0,125421,0.0,1.0
2018-05-09,8.0,8.25,7.65,7.9,265806,8.0,8.25,7.65,7.9,265806,0.0,1.0
2018-05-10,7.9,8.025,7.7,8.0,174324,7.9,8.025,7.7,8.0,174324,0.0,1.0
2018-05-11,8.05,8.1,7.8,7.9,157566,8.05,8.1,7.8,7.9,157566,0.0,1.0
2018-05-14,8.4,8.55,8.075,8.1,443481,8.4,8.55,8.075,8.1,443481,0.0,1.0
2018-05-15,9.0,9.0,8.35,8.45,649821,9.0,9.0,8.35,8.45,649821,0.0,1.0
2018-05-16,9.4,9.8,8.85,9.0,801988,9.4,9.8,8.85,9.0,801988,0.0,1.0
2018-05-17,10.05,10.149,9.25,9.3,790451,10.05,10.149,9.25,9.3,790451,0.0,1.0
2018-05-18,10.55,10.9,9.95,10.1,587248,10.55,10.9,9.95,10.1,587248,0.0,1.0
2018-05-21,10.55,10.75,10.3,10.55,343330,10.55,10.75,10.3,10.55,343330,0.0,1.0
2018-05-22,10.475,10.6,10.2,10.6,365933,10.475,10.6,10.2,10.6,365933,0.0,1.0
2018-05-23,10.1,10.55,10.0,10.35,459384,10.1,10.55,10.0,10.35,459384,0.0,1.0
2018-05-24,11.0,11.1,10.1,10.1,525864,11.0,11.1,10.1,10.1,525864,0.0,1.0
2018-05-25,11.15,11.445,10.9,11.0,428013,11.15,11.445,10.9,11.0,428013,0.0,1.0
2018-05-29,11.5,11.55,10.901,11.15,349799,11.5,11.55,10.901,11.15,349799,0.0,1.0
2018-05-30,11.45,11.7,11.0,11.55,296670,11.45,11.7,11.0,11.55,296670,0.0,1.0
2018-05-31,11.3,11.45,11.05,11.15,258312,11.3,11.45,11.05,11.15,258312,0.0,1.0
2018-06-01,11.35,11.4,11.184,11.4,234608,11.35,11.4,11.184,11.4,234608,0.0,1.0
2018-06-04,11.25,11.6,11.15,11.4,334154,11.25,11.6,11.15,11.4,334154,0.0,1.0
2018-06-05,11.7,11.7,11.25,11.25,223716,11.7,11.7,11.25,11.25,223716,0.0,1.0
2018-06-06,11.85,11.9,11.3,11.7,319949,11.85,11.9,11.3,11.7,319949,0.0,1.0
2018-06-07,11.75,11.95,11.7,11.9,222436,11.75,11.95,11.7,11.9,222436,0.0,1.0
2018-06-08,11.7,11.85,11.5,11.7,205229,11.7,11.85,11.5,11.7,205229,0.0,1.0
2018-06-11,11.4,11.75,11.0,11.7,256454,11.4,11.75,11.0,11.7,256454,0.0,1.0
2018-06-12,11.5,11.612,11.35,11.4,176766,11.5,11.612,11.35,11.4,176766,0.0,1.0
2018-06-13,11.2,11.6,11.2,11.5,167220,11.2,11.6,11.2,11.5,167220,0.0,1.0
2018-06-14,12.0,12.0,11.3,11.3,418780,12.0,12.0,11.3,11.3,418780,0.0,1.0
2018-06-15,12.35,12.35,11.6,12.0,648180,12.35,12.35,11.6,12.0,648180,0.0,1.0
2018-06-18,11.4,12.3,11.25,12.2,355810,11.4,12.3,11.25,12.2,355810,0.0,1.0
2018-06-19,11.4,11.55,11.3,11.35,215565,11.4,11.55,11.3,11.35,215565,0.0,1.0
2018-06-20,10.85,11.55,10.7,11.5,388788,10.85,11.55,10.7,11.5,388788,0.0,1.0
2018-06-21,11.0,11.15,10.6,10.75,308190,11.0,11.15,10.6,10.75,308190,0.0,1.0
2018-06-22,11.0,11.15,10.6,11.0,3380994,11.0,11.15,10.6,11.0,3380994,0.0,1.0
2018-06-25,10.65,11.025,10.1,10.8,460217,10.65,11.025,10.1,10.8,460217,0.0,1.0
2018-06-26,10.9,11.05,10.6,10.6,291751,10.9,11.05,10.6,10.6,291751,0.0,1.0
2018-06-27,10.9,11.05,10.85,10.9,297876,10.9,11.05,10.85,10.9,297876,0.0,1.0
2018-06-28,11.5,11.55,10.9,10.95,364767,11.5,11.55,10.9,10.95,364767,0.0,1.0
2018-06-29,11.4,11.625,11.3,11.55,517109,11.4,11.625,11.3,11.55,517109,0.0,1.0
2018-07-02,11.7,12.0,11.2,11.3,273882,11.7,12.0,11.2,11.3,273882,0.0,1.0
2018-07-03,11.55,11.75,11.3,11.75,136148,11.55,11.75,11.3,11.75,136148,0.0,1.0
2018-07-05,11.6,11.7,11.3,11.55,142548,11.6,11.7,11.3,11.55,142548,0.0,1.0
2018-07-06,11.5,11.75,11.35,11.7,142120,11.5,11.75,11.35,11.7,142120,0.0,1.0
2018-07-09,12.25,12.5,11.65,11.65,321531,12.25,12.5,11.65,11.65,321531,0.0,1.0
2018-07-10,12.35,12.35,12.0,12.35,208142,12.35,12.35,12.0,12.35,208142,0.0,1.0
2018-07-11,12.2,12.5,12.098,12.4,180289,12.2,12.5,12.098,12.4,180289,0.0,1.0
2018-07-12,12.55,12.7,12.05,12.1,209853,12.55,12.7,12.05,12.1,209853,0.0,1.0
2018-07-13,12.35,12.65,12.1,12.6,192302,12.35,12.65,12.1,12.6,192302,0.0,1.0
2018-07-16,12.15,12.45,12.0,12.4,136844,12.15,12.45,12.0,12.4,136844,0.0,1.0
2018-07-17,12.05,12.35,12.0,12.05,129128,12.05,12.35,12.0,12.05,129128,0.0,1.0
2018-07-18,11.85,12.1,11.55,12.05,240050,11.85,12.1,11.55,12.05,240050,0.0,1.0
2018-07-19,12.0,12.05,11.7,11.85,148551,12.0,12.05,11.7,11.85,148551,0.0,1.0
2018-07-20,11.85,12.05,11.75,11.9,154339,11.85,12.05,11.75,11.9,154339,0.0,1.0
2018-07-23,12.1,12.25,11.75,11.75,157960,12.1,12.25,11.75,11.75,157960,0.0,1.0
2018-07-24,12.35,12.5,11.95,12.15,188799,12.35,12.5,11.95,12.15,188799,0.0,1.0
2018-07-25,12.35,12.6,12.262,12.4,167962,12.35,12.6,12.262,12.4,167962,0.0,1.0
2018-07-26,12.3,12.5,12.05,12.35,164289,12.3,12.5,12.05,12.35,164289,0.0,1.0
2018-07-27,11.95,12.365,11.8,12.3,392241,11.95,12.365,11.8,12.3,392241,0.0,1.0
2018-07-30,11.7,12.1,11.35,12.0,342438,11.7,12.1,11.35,12.0,342438,0.0,1.0
2018-07-31,12.0,12.15,11.7,11.75,195362,12.0,12.15,11.7,11.75,195362,0.0,1.0
2018-08-01,12.3,12.35,12.003,12.05,186332,12.3,12.35,12.003,12.05,186332,0.0,1.0
2018-08-02,12.9,13.0,12.2,12.3,453909,12.9,13.0,12.2,12.3,453909,0.0,1.0
2018-08-03,11.625,13.4,11.6,13.2,662427,11.625,13.4,11.6,13.2,662427,0.0,1.0
2018-08-06,11.575,11.95,11.3,11.55,289186,11.575,11.95,11.3,11.55,289186,0.0,1.0
2018-08-07,11.2,11.65,11.15,11.55,279188,11.2,11.65,11.15,11.55,279188,0.0,1.0
2018-08-08,10.95,11.3,10.75,11.2,290084,10.95,11.3,10.75,11.2,290084,0.0,1.0
2018-08-09,11.0,11.3,10.9,10.9,180143,11.0,11.3,10.9,10.9,180143,0.0,1.0
2018-08-10,11.55,11.6,10.8,11.0,167806,11.55,11.6,10.8,11.0,167806,0.0,1.0
2018-08-13,11.4,11.925,11.4,11.65,223273,11.4,11.925,11.4,11.65,223273,0.0,1.0
2018-08-14,11.0,11.55,10.9,11.35,332344,11.0,11.55,10.9,11.35,332344,0.0,1.0
2018-08-15,11.0,11.2,10.85,11.0,186930,11.0,11.2,10.85,11.0,186930,0.0,1.0
2018-08-16,11.4,11.425,10.95,11.0,220946,11.4,11.425,10.95,11.0,220946,0.0,1.0
2018-08-17,11.55,11.6,11.15,11.35,129657,11.55,11.6,11.15,11.35,129657,0.0,1.0
2018-08-20,11.725,12.0,11.491,11.55,144359,11.725,12.0,11.491,11.55,144359,0.0,1.0
2018-08-21,11.9,12.05,11.751,11.8,173095,11.9,12.05,11.751,11.8,173095,0.0,1.0
2018-08-22,12.0,12.1,11.8,11.9,120582,12.0,12.1,11.8,11.9,120582,0.0,1.0
2018-08-23,12.0,12.1,11.8,12.05,81077,12.0,12.1,11.8,12.05,81077,0.0,1.0
2018-08-24,12.25,12.3,12.0,12.0,184128,12.25,12.3,12.0,12.0,184128,0.0,1.0
2018-08-27,12.75,12.814,12.3,12.3,218099,12.75,12.814,12.3,12.3,218099,0.0,1.0
2018-08-28,13.6,13.8,12.75,12.85,470513,13.6,13.8,12.75,12.85,470513,0.0,1.0
2018-08-29,14.55,14.8,13.675,13.7,568849,14.55,14.8,13.675,13.7,568849,0.0,1.0
2018-08-30,14.5,14.95,14.15,14.6,425476,14.5,14.95,14.15,14.6,425476,0.0,1.0
2018-08-31,14.65,14.875,14.2,14.5,253162,14.65,14.875,14.2,14.5,253162,0.0,1.0
2018-09-04,14.8,14.9,14.251,14.75,238396,14.8,14.9,14.251,14.75,238396,0.0,1.0
2018-09-05,14.8,14.85,14.35,14.85,218537,14.8,14.85,14.35,14.85,218537,0.0,1.0
2018-09-06,14.2,14.85,14.05,14.85,184642,14.2,14.85,14.05,14.85,184642,0.0,1.0
2018-09-07,14.1,14.25,13.75,14.1,186290,14.1,14.25,13.75,14.1,186290,0.0,1.0
2018-09-10,14.35,14.4,14.05,14.15,184232,14.35,14.4,14.05,14.15,184232,0.0,1.0
2018-09-11,13.75,14.35,13.5,14.35,251948,13.75,14.35,13.5,14.35,251948,0.0,1.0
2018-09-12,13.425,13.8,13.1,13.65,228398,13.425,13.8,13.1,13.65,228398,0.0,1.0
2018-09-13,13.25,13.65,13.1,13.4,164517,13.25,13.65,13.1,13.4,164517,0.0,1.0
2018-09-14,12.85,13.502,12.75,13.25,341555,12.85,13.502,12.75,13.25,341555,0.0,1.0
2018-09-17,12.9,13.2,12.736,12.8,255383,12.9,13.2,12.736,12.8,255383,0.0,1.0
2018-09-18,13.05,13.2,12.85,12.85,173420,13.05,13.2,12.85,12.85,173420,0.0,1.0
2018-09-19,12.95,13.4,12.875,13.1,181226,12.95,13.4,12.875,13.1,181226,0.0,1.0
2018-09-20,13.2,13.35,12.85,12.95,120108,13.2,13.35,12.85,12.95,120108,0.0,1.0
2018-09-21,13.45,13.55,13.1,13.2,392690,13.45,13.55,13.1,13.2,392690,0.0,1.0
2018-09-24,13.55,13.95,13.375,13.45,169813,13.55,13.95,13.375,13.45,169813,0.0,1.0
2018-09-25,13.8,13.9,13.6,13.6,94280,13.8,13.9,13.6,13.6,94280,0.0,1.0
2018-09-26,13.5,13.775,13.4,13.75,135259,13.5,13.775,13.4,13.75,135259,0.0,1.0
2018-09-27,12.9,13.5,12.7,13.5,233465,12.9,13.5,12.7,13.5,233465,0.0,1.0
2018-09-28,12.9,13.3,12.753,12.8,165636,12.9,13.3,12.753,12.8,165636,0.0,1.0
2018-10-01,12.64,13.08,12.52,12.91,162680,12.64,13.08,12.52,12.91,162680,0.0,1.0
2018-10-02,12.33,12.73,12.2,12.6,172445,12.33,12.73,12.2,12.6,172445,0.0,1.0
2018-10-03,12.5,12.84,12.25,12.34,222120,12.5,12.84,12.25,12.34,222120,0.0,1.0
2018-10-04,12.2,12.54,12.02,12.5,177891,12.2,12.54,12.02,12.5,177891,0.0,1.0
2018-10-05,11.85,12.35,11.76,12.19,258430,11.85,12.35,11.76,12.19,258430,0.0,1.0
2018-10-08,11.61,11.87,10.91,11.79,311890,11.61,11.87,10.91,11.79,311890,0.0,1.0
2018-10-09,11.47,12.09,11.441,11.6,158330,11.47,12.09,11.441,11.6,158330,0.0,1.0
2018-10-10,10.76,11.54,10.74,11.4,312019,10.76,11.54,10.74,11.4,312019,0.0,1.0
2018-10-11,10.51,11.009,10.4,10.6,297026,10.51,11.009,10.4,10.6,297026,0.0,1.0
2018-10-12,10.72,11.072,10.59,10.74,192550,10.72,11.072,10.59,10.74,192550,0.0,1.0
2018-10-15,10.75,10.82,10.398,10.68,162942,10.75,10.82,10.398,10.68,162942,0.0,1.0
2018-10-16,10.88,10.96,10.75,10.79,165260,10.88,10.96,10.75,10.79,165260,0.0,1.0
2018-10-17,11.0,11.08,10.73,10.85,118609,11.0,11.08,10.73,10.85,118609,0.0,1.0
2018-10-18,10.86,11.09,10.732,10.91,142020,10.86,11.09,10.732,10.91,142020,0.0,1.0
2018-10-19,10.19,11.1,10.12,10.87,235559,10.19,11.1,10.12,10.87,235559,0.0,1.0
2018-10-22,10.41,10.42,10.08,10.2,115615,10.41,10.42,10.08,10.2,115615,0.0,1.0
2018-10-23,10.33,10.419,10.14,10.24,120764,10.33,10.419,10.14,10.24,120764,0.0,1.0
2018-10-24,9.61,10.44,9.57,10.34,260345,9.61,10.44,9.57,10.34,260345,0.0,1.0
2018-10-25,9.93,10.13,9.54,9.6,210067,9.93,10.13,9.54,9.6,210067,0.0,1.0
2018-10-26,10.04,10.17,9.36,9.72,255597,10.04,10.17,9.36,9.72,255597,0.0,1.0
2018-10-29,9.4,10.22,9.12,10.19,211019,9.4,10.22,9.12,10.19,211019,0.0,1.0
2018-10-30,9.58,9.78,9.34,9.39,190380,9.58,9.78,9.34,9.39,190380,0.0,1.0
2018-10-31,10.0,10.2,9.73,9.73,271965,10.0,10.2,9.73,9.73,271965,0.0,1.0
2018-11-01,9.89,10.14,9.82,10.08,201783,9.89,10.14,9.82,10.08,201783,0.0,1.0
2018-11-02,9.7,10.18,9.26,9.92,317396,9.7,10.18,9.26,9.92,317396,0.0,1.0
2018-11-05,9.63,9.8,9.4,9.77,161936,9.63,9.8,9.4,9.77,161936,0.0,1.0
2018-11-06,9.65,10.2,9.45,9.6,358421,9.65,10.2,9.45,9.6,358421,0.0,1.0
2018-11-07,11.34,12.0,8.701,9.0,689777,11.34,12.0,8.701,9.0,689777,0.0,1.0
2018-11-08,10.71,11.5,10.39,11.35,249001,10.71,11.5,10.39,11.35,249001,0.0,1.0
2018-11-09,9.85,10.72,9.73,10.65,182279,9.85,10.72,9.73,10.65,182279,0.0,1.0
2018-11-12,9.68,9.89,9.35,9.85,144141,9.68,9.89,9.35,9.85,144141,0.0,1.0
2018-11-13,9.54,9.941,9.4,9.72,123005,9.54,9.941,9.4,9.72,123005,0.0,1.0
2018-11-14,9.06,9.67,9.0,9.61,189089,9.06,9.67,9.0,9.61,189089,0.0,1.0
2018-11-15,9.58,9.71,9.03,9.1,148183,9.58,9.71,9.03,9.1,148183,0.0,1.0
2018-11-16,9.9,9.98,9.49,9.5,156458,9.9,9.98,9.49,9.5,156458,0.0,1.0
2018-11-19,9.99,10.01,9.65,9.87,233571,9.99,10.01,9.65,9.87,233571,0.0,1.0
2018-11-20,9.75,10.03,9.7,9.76,149219,9.75,10.03,9.7,9.76,149219,0.0,1.0
2018-11-21,10.05,10.13,9.72,9.81,95376,10.05,10.13,9.72,9.81,95376,0.0,1.0
2018-11-23,10.81,10.82,10.05,10.05,117096,10.81,10.82,10.05,10.05,117096,0.0,1.0
2018-11-26,10.79,11.2,10.7,10.95,210898,10.79,11.2,10.7,10.95,210898,0.0,1.0
2018-11-27,10.62,10.76,10.5,10.75,99175,10.62,10.76,10.5,10.75,99175,0.0,1.0
2018-11-28,10.81,10.95,10.28,10.55,151085,10.81,10.95,10.28,10.55,151085,0.0,1.0
2018-11-29,10.63,10.91,10.4,10.81,92398,10.63,10.91,10.4,10.81,92398,0.0,1.0
2018-11-30,10.44,10.69,10.27,10.6,135241,10.44,10.69,10.27,10.6,135241,0.0,1.0
2018-12-03,10.42,10.6,10.31,10.6,66856,10.42,10.6,10.31,10.6,66856,0.0,1.0
2018-12-04,9.94,10.58,9.87,10.43,194550,9.94,10.58,9.87,10.43,194550,0.0,1.0
2018-12-06,9.66,10.0,9.61,9.82,178565,9.66,10.0,9.61,9.82,178565,0.0,1.0
2018-12-07,9.31,9.826,9.22,9.67,202095,9.31,9.826,9.22,9.67,202095,0.0,1.0
2018-12-10,9.08,9.538,9.01,9.31,135049,9.08,9.538,9.01,9.31,135049,0.0,1.0
2018-12-11,8.78,9.2,8.73,9.13,189761,8.78,9.2,8.73,9.13,189761,0.0,1.0
2018-12-12,8.9,9.2,8.8,8.8,194768,8.9,9.2,8.8,8.8,194768,0.0,1.0
2018-12-13,8.75,9.07,8.74,9.02,143141,8.75,9.07,8.74,9.02,143141,0.0,1.0
2018-12-14,9.07,9.13,8.52,8.7,183134,9.07,9.13,8.52,8.7,183134,0.0,1.0
2018-12-17,8.92,9.25,8.84,9.1,155418,8.92,9.25,8.84,9.1,155418,0.0,1.0
2018-12-18,8.86,9.05,8.67,9.05,167100,8.86,9.05,8.67,9.05,167100,0.0,1.0
2018-12-19,8.31,8.97,8.21,8.85,223675,8.31,8.97,8.21,8.85,223675,0.0,1.0
2018-12-20,7.61,8.4,7.5,8.31,368273,7.61,8.4,7.5,8.31,368273,0.0,1.0
2018-12-21,7.05,7.81,6.94,7.65,386072,7.05,7.81,6.94,7.65,386072,0.0,1.0
2018-12-24,7.29,7.45,6.76,6.95,197057,7.29,7.45,6.76,6.95,197057,0.0,1.0
2018-12-26,8.03,8.15,7.27,7.35,293650,8.03,8.15,7.27,7.35,293650,0.0,1.0
2018-12-27,7.73,8.0,7.4,7.92,227151,7.73,8.0,7.4,7.92,227151,0.0,1.0
2018-12-28,7.82,8.0,7.58,7.77,186217,7.82,8.0,7.58,7.77,186217,0.0,1.0
2018-12-31,8.08,8.2619,7.76,7.94,305053,8.08,8.2619,7.76,7.94,305053,0.0,1.0
2019-01-02,7.85,8.07,7.75,7.91,149770,7.85,8.07,7.75,7.91,149770,0.0,1.0
2019-01-03,7.59,7.88,7.47,7.84,201315,7.59,7.88,7.47,7.84,201315,0.0,1.0
2019-01-04,8.05,8.06,7.62,7.73,147676,8.05,8.06,7.62,7.73,147676,0.0,1.0
2019-01-07,8.56,8.82,7.956,8.04,257407,8.56,8.82,7.956,8.04,257407,0.0,1.0
2019-01-08,8.25,8.643,8.2,8.6,211761,8.25,8.643,8.2,8.6,211761,0.0,1.0
2019-01-09,8.02,8.49,8.0,8.27,224715,8.02,8.49,8.0,8.27,224715,0.0,1.0
2019-01-10,7.51,8.0,7.4,8.0,256467,7.51,8.0,7.4,8.0,256467,0.0,1.0
2019-01-11,7.31,7.558,7.17,7.51,205137,7.31,7.558,7.17,7.51,205137,0.0,1.0
2019-01-14,7.03,7.29,7.0,7.29,195819,7.03,7.29,7.0,7.29,195819,0.0,1.0
2019-01-15,7.32,7.45,7.0,7.0,221421,7.32,7.45,7.0,7.0,221421,0.0,1.0
2019-01-16,7.47,7.6,7.353,7.4,173739,7.47,7.6,7.353,7.4,173739,0.0,1.0
2019-01-17,7.62,7.731,7.44,7.44,98038,7.62,7.731,7.44,7.44,98038,0.0,1.0
2019-01-18,7.7,7.74,7.45,7.67,107423,7.7,7.74,7.45,7.67,107423,0.0,1.0
2019-01-22,7.26,7.74,7.2,7.67,279677,7.26,7.74,7.2,7.67,279677,0.0,1.0
2019-01-23,6.97,7.25,6.89,7.23,484111,6.97,7.25,6.89,7.23,484111,0.0,1.0
2019-01-24,6.82,6.99,6.7,6.9,281243,6.82,6.99,6.7,6.9,281243,0.0,1.0
2019-01-25,7.22,7.26,6.821,6.9,142663,7.22,7.26,6.821,6.9,142663,0.0,1.0
2019-01-28,7.04,7.18,6.88,7.18,255549,7.04,7.18,6.88,7.18,255549,0.0,1.0
2019-01-29,7.01,7.16,7.0,7.06,87865,7.01,7.16,7.0,7.06,87865,0.0,1.0
2019-01-30,7.39,7.42,7.0,7.02,260686,7.39,7.42,7.0,7.02,260686,0.0,1.0
2019-01-31,7.49,7.63,7.36,7.4,147700,7.49,7.63,7.36,7.4,147700,0.0,1.0
2019-02-01,7.44,7.456,7.22,7.45,68734,7.44,7.456,7.22,7.45,68734,0.0,1.0
2019-02-04,7.83,7.84,7.39,7.44,156649,7.83,7.84,7.39,7.44,156649,0.0,1.0
2019-02-05,8.17,8.32,7.81,7.81,139264,8.17,8.32,7.81,7.81,139264,0.0,1.0
2019-02-06,8.12,8.29,7.93,8.28,92877,8.12,8.29,7.93,8.28,92877,0.0,1.0
2019-02-07,8.02,8.13,7.83,8.05,103285,8.02,8.13,7.83,8.05,103285,0.0,1.0
2019-02-08,8.16,8.17,7.91,7.94,101101,8.16,8.17,7.91,7.94,101101,0.0,1.0
2019-02-11,8.11,8.239,7.945,8.23,159172,8.11,8.239,7.945,8.23,159172,0.0,1.0
2019-02-12,8.28,8.46,8.15,8.19,91030,8.28,8.46,8.15,8.19,91030,0.0,1.0
2019-02-13,8.2,8.29,7.78,8.29,248981,8.2,8.29,7.78,8.29,248981,0.0,1.0
2019-02-14,8.1,8.32,8.03,8.15,86760,8.1,8.32,8.03,8.15,86760,0.0,1.0
2019-02-15,8.28,8.37,8.06,8.11,108782,8.28,8.37,8.06,8.11,108782,0.0,1.0
2019-02-19,8.17,8.45,8.148,8.38,101195,8.17,8.45,8.148,8.38,101195,0.0,1.0
2019-02-20,8.1,8.27,8.05,8.16,65007,8.1,8.27,8.05,8.16,65007,0.0,1.0
2019-02-21,8.23,8.38,8.05,8.08,108845,8.23,8.38,8.05,8.08,108845,0.0,1.0
2019-02-22,8.43,8.49,8.16,8.29,114134,8.43,8.49,8.16,8.29,114134,0.0,1.0
2019-02-25,8.21,8.61,8.161,8.51,115510,8.21,8.61,8.161,8.51,115510,0.0,1.0
2019-02-26,8.22,8.27,8.09,8.18,61963,8.22,8.27,8.09,8.18,61963,0.0,1.0
2019-02-27,8.18,8.47,8.1,8.21,103172,8.18,8.47,8.1,8.21,103172,0.0,1.0
2019-02-28,8.08,8.309,8.08,8.16,79607,8.08,8.309,8.08,8.16,79607,0.0,1.0
2019-03-01,8.3,8.48,8.02,8.17,111429,8.3,8.48,8.02,8.17,111429,0.0,1.0
2019-03-04,8.05,8.34,7.94,8.34,118742,8.05,8.34,7.94,8.34,118742,0.0,1.0
2019-03-05,7.97,8.04,7.81,8.04,89728,7.97,8.04,7.81,8.04,89728,0.0,1.0
2019-03-06,7.79,8.0,7.6,7.99,273528,7.79,8.0,7.6,7.99,273528,0.0,1.0
2019-03-07,7.6,7.82,7.56,7.73,155201,7.6,7.82,7.56,7.73,155201,0.0,1.0
2019-03-08,7.2,7.513,7.01,7.41,350552,7.2,7.513,7.01,7.41,350552,0.0,1.0
2019-03-11,7.53,7.535,7.115,7.23,191652,7.53,7.535,7.115,7.23,191652,0.0,1.0
2019-03-12,8.17,8.24,7.55,7.61,144023,8.17,8.24,7.55,7.61,144023,0.0,1.0
2019-03-13,7.87,8.3,7.83,8.22,169251,7.87,8.3,7.83,8.22,169251,0.0,1.0
2019-03-14,7.76,7.934,7.7,7.87,171175,7.76,7.934,7.7,7.87,171175,0.0,1.0
2019-03-15,7.995,8.02,7.77,7.77,190496,7.995,8.02,7.77,7.77,190496,0.0,1.0
2019-03-18,7.91,8.105,7.82,8.0,65889,7.91,8.105,7.82,8.0,65889,0.0,1.0
2019-03-19,7.9,7.99,7.81,7.97,61929,7.9,7.99,7.81,7.97,61929,0.0,1.0
2019-03-20,8.17,8.2,7.808,7.88,96145,8.17,8.2,7.808,7.88,96145,0.0,1.0
2019-03-21,8.0,8.34,8.0,8.13,165164,8.0,8.34,8.0,8.13,165164,0.0,1.0
2019-03-22,7.55,8.02,7.5,7.93,179340,7.55,8.02,7.5,7.93,179340,0.0,1.0
2019-03-25,7.45,7.64,7.33,7.62,126056,7.45,7.64,7.33,7.62,126056,0.0,1.0
2019-03-26,7.39,7.567,7.31,7.53,78713,7.39,7.567,7.31,7.53,78713,0.0,1.0
2019-03-27,7.46,7.48,7.05,7.31,147462,7.46,7.48,7.05,7.31,147462,0.0,1.0
2019-03-28,7.56,7.605,7.29,7.5,93611,7.56,7.605,7.29,7.5,93611,0.0,1.0
2019-03-29,7.57,7.82,7.46,7.62,129580,7.57,7.82,7.46,7.62,129580,0.0,1.0
2019-04-01,7.51,7.639,7.363,7.58,81600,7.51,7.639,7.363,7.58,81600,0.0,1.0
2019-04-02,7.47,7.54,7.31,7.51,100688,7.47,7.54,7.31,7.51,100688,0.0,1.0
2019-04-03,7.51,7.59,7.355,7.48,91951,7.51,7.59,7.355,7.48,91951,0.0,1.0
2019-04-04,7.52,7.64,7.37,7.46,106300,7.52,7.64,7.37,7.46,106300,0.0,1.0
2019-04-05,7.78,7.82,7.42,7.5,113535,7.78,7.82,7.42,7.5,113535,0.0,1.0
2019-04-08,7.5,7.78,7.48,7.78,76880,7.5,7.78,7.48,7.78,76880,0.0,1.0
2019-04-09,7.52,7.67,7.29,7.47,138385,7.52,7.67,7.29,7.47,138385,0.0,1.0
2019-04-10,7.37,7.67,7.33,7.53,84514,7.37,7.67,7.33,7.53,84514,0.0,1.0
2019-04-11,7.44,7.5,7.32,7.38,58515,7.44,7.5,7.32,7.38,58515,0.0,1.0
2019-04-12,7.15,7.49,7.129,7.49,167915,7.15,7.49,7.129,7.49,167915,0.0,1.0
2019-04-15,7.03,7.15,7.0,7.15,138865,7.03,7.15,7.0,7.15,138865,0.0,1.0
2019-04-16,7.16,7.2,7.01,7.08,97669,7.16,7.2,7.01,7.08,97669,0.0,1.0
2019-04-17,7.04,7.22,7.0,7.22,86773,7.04,7.22,7.0,7.22,86773,0.0,1.0
2019-04-18,6.86,7.11,6.8,7.07,155460,6.86,7.11,6.8,7.07,155460,0.0,1.0
2019-04-22,7.14,7.16,6.82,6.83,77859,7.14,7.16,6.82,6.83,77859,0.0,1.0
2019-04-23,7.07,7.34,7.04,7.21,122298,7.07,7.34,7.04,7.21,122298,0.0,1.0
2019-04-24,6.92,7.15,6.85,7.08,112208,6.92,7.15,6.85,7.08,112208,0.0,1.0
2019-04-25,7.11,7.135,6.9,6.93,90225,7.11,7.135,6.9,6.93,90225,0.0,1.0
2019-04-26,7.55,7.55,7.06,7.12,80661,7.55,7.55,7.06,7.12,80661,0.0,1.0
2019-04-29,7.28,7.54,7.18,7.54,96547,7.28,7.54,7.18,7.54,96547,0.0,1.0
2019-04-30,7.2,7.443,7.03,7.25,106183,7.2,7.443,7.03,7.25,106183,0.0,1.0
2019-05-01,7.23,7.437,7.02,7.22,93287,7.23,7.437,7.02,7.22,93287,0.0,1.0
2019-05-02,7.23,7.301,7.125,7.21,93090,7.23,7.301,7.125,7.21,93090,0.0,1.0
2019-05-03,7.66,7.679,7.17,7.28,125592,7.66,7.679,7.17,7.28,125592,0.0,1.0
2019-05-06,7.65,7.73,7.33,7.49,141715,7.65,7.73,7.33,7.49,141715,0.0,1.0
2019-05-07,7.54,7.755,7.39,7.57,143331,7.54,7.755,7.39,7.57,143331,0.0,1.0
2019-05-08,7.07,7.14,6.37,6.6,535513,7.07,7.14,6.37,6.6,535513,0.0,1.0
2019-05-09,6.62,7.11,6.45,7.06,195953,6.62,7.11,6.45,7.06,195953,0.0,1.0
2019-05-10,6.51,6.627,6.36,6.6,154707,6.51,6.627,6.36,6.6,154707,0.0,1.0
2019-05-13,6.61,6.685,6.35,6.35,112709,6.61,6.685,6.35,6.35,112709,0.0,1.0
2019-05-14,6.48,6.71,6.38,6.65,186006,6.48,6.71,6.38,6.65,186006,0.0,1.0
2019-05-15,6.86,7.0,6.48,6.48,131159,6.86,7.0,6.48,6.48,131159,0.0,1.0
2019-05-16,7.17,7.21,6.82,6.85,108089,7.17,7.21,6.82,6.85,108089,0.0,1.0
2019-05-17,6.91,7.17,6.9,7.07,82301,6.91,7.17,6.9,7.07,82301,0.0,1.0
2019-05-20,6.93,6.98,6.7,6.88,99372,6.93,6.98,6.7,6.88,99372,0.0,1.0
2019-05-21,6.95,7.08,6.9,6.96,90410,6.95,7.08,6.9,6.96,90410,0.0,1.0
2019-05-22,6.76,7.0,6.72,6.93,71334,6.76,7.0,6.72,6.93,71334,0.0,1.0
2019-05-23,6.56,6.69,6.48,6.67,85893,6.56,6.69,6.48,6.67,85893,0.0,1.0
2019-05-24,6.6,6.74,6.448,6.6,75679,6.6,6.74,6.448,6.6,75679,0.0,1.0
2019-05-28,6.7,6.79,6.59,6.59,104794,6.7,6.79,6.59,6.59,104794,0.0,1.0
2019-05-29,6.97,7.08,6.64,6.64,148476,6.97,7.08,6.64,6.64,148476,0.0,1.0
2019-05-30,6.53,7.06,6.5,7.0,131773,6.53,7.06,6.5,7.0,131773,0.0,1.0
2019-05-31,6.31,6.57,6.26,6.44,130841,6.31,6.57,6.26,6.44,130841,0.0,1.0
2019-06-03,6.27,6.38,6.03,6.31,167007,6.27,6.38,6.03,6.31,167007,0.0,1.0
2019-06-04,6.42,6.45,6.22,6.39,87898,6.42,6.45,6.22,6.39,87898,0.0,1.0
2019-06-05,6.36,6.45,6.22,6.42,59045,6.36,6.45,6.22,6.42,59045,0.0,1.0
2019-06-06,6.35,6.45,6.3,6.33,53199,6.35,6.45,6.3,6.33,53199,0.0,1.0
2019-06-07,6.38,6.4991,6.35,6.35,81070,6.38,6.4991,6.35,6.35,81070,0.0,1.0
2019-06-10,6.44,6.62,6.41,6.42,55156,6.44,6.62,6.41,6.42,55156,0.0,1.0
2019-06-11,6.14,6.58,6.12,6.49,90356,6.14,6.58,6.12,6.49,90356,0.0,1.0
2019-06-12,6.0,6.32,5.96,6.12,159560,6.0,6.32,5.96,6.12,159560,0.0,1.0
2019-06-13,5.92,6.135,5.86,6.04,125403,5.92,6.135,5.86,6.04,125403,0.0,1.0
2019-06-14,6.06,6.1,5.84,5.9,158983,6.06,6.1,5.84,5.9,158983,0.0,1.0
2019-06-17,6.62,6.64,6.07,6.07,85855,6.62,6.64,6.07,6.07,85855,0.0,1.0
2019-06-18,6.29,6.68,5.97,6.68,183985,6.29,6.68,5.97,6.68,183985,0.0,1.0
2019-06-19,6.56,6.6485,6.29,6.29,60569,6.56,6.6485,6.29,6.29,60569,0.0,1.0
2019-06-20,6.58,6.79,6.555,6.68,71941,6.58,6.79,6.555,6.68,71941,0.0,1.0
2019-06-21,6.52,6.64,6.38,6.53,128276,6.52,6.64,6.38,6.53,128276,0.0,1.0
2019-06-24,6.47,6.66,6.44,6.53,55950,6.47,6.66,6.44,6.53,55950,0.0,1.0
2019-06-25,6.47,6.61,6.44,6.47,60152,6.47,6.61,6.44,6.47,60152,0.0,1.0
2019-06-26,6.66,6.68,6.43,6.52,96257,6.66,6.68,6.43,6.52,96257,0.0,1.0
2019-06-27,6.68,6.72,6.482,6.67,82087,6.68,6.72,6.482,6.67,82087,0.0,1.0
2019-06-28,6.61,6.95,6.59,6.67,273601,6.61,6.95,6.59,6.67,273601,0.0,1.0
2019-07-01,6.82,6.9,6.65,6.65,72938,6.82,6.9,6.65,6.65,72938,0.0,1.0
2019-07-02,6.61,6.83,6.52,6.81,94345,6.61,6.83,6.52,6.81,94345,0.0,1.0
2019-07-03,6.52,6.64,6.49,6.63,64903,6.52,6.64,6.49,6.63,64903,0.0,1.0
2019-07-05,6.93,6.97,6.47,6.5,224892,6.93,6.97,6.47,6.5,224892,0.0,1.0
2019-07-08,6.77,6.97,6.7,6.9,116697,6.77,6.97,6.7,6.9,116697,0.0,1.0
2019-07-09,6.57,6.84,6.51,6.71,155362,6.57,6.84,6.51,6.71,155362,0.0,1.0
2019-07-10,6.71,6.76,6.5,6.5,84654,6.71,6.76,6.5,6.5,84654,0.0,1.0
2019-07-11,6.65,6.79,6.53,6.75,84655,6.65,6.79,6.53,6.75,84655,0.0,1.0
2019-07-12,7.03,7.1,6.52,6.66,129386,7.03,7.1,6.52,6.66,129386,0.0,1.0
2019-07-15,7.05,7.12,6.86,7.05,85496,7.05,7.12,6.86,7.05,85496,0.0,1.0
2019-07-16,7.19,7.31,7.01,7.05,82295,7.19,7.31,7.01,7.05,82295,0.0,1.0
2019-07-17,7.25,7.35,7.15,7.19,61024,7.25,7.35,7.15,7.19,61024,0.0,1.0
2019-07-18,7.63,7.65,7.23,7.23,123969,7.63,7.65,7.23,7.23,123969,0.0,1.0
2019-07-19,7.49,7.85,7.41,7.47,151160,7.49,7.85,7.41,7.47,151160,0.0,1.0
2019-07-22,7.33,7.58,7.308,7.49,87194,7.33,7.58,7.308,7.49,87194,0.0,1.0
2019-07-23,7.2,7.36,7.11,7.36,78549,7.2,7.36,7.11,7.36,78549,0.0,1.0
2019-07-24,7.26,7.39,7.16,7.19,132244,7.26,7.39,7.16,7.19,132244,0.0,1.0
2019-07-25,7.12,7.29,7.08,7.29,69542,7.12,7.29,7.08,7.29,69542,0.0,1.0
2019-07-26,7.02,7.19,7.01,7.13,75192,7.02,7.19,7.01,7.13,75192,0.0,1.0
2019-07-29,7.0,7.11,6.94,7.04,105429,7.0,7.11,6.94,7.04,105429,0.0,1.0
2019-07-30,7.02,7.08,6.9,6.94,106766,7.02,7.08,6.9,6.94,106766,0.0,1.0
2019-07-31,7.02,7.425,7.01,7.06,120618,7.02,7.425,7.01,7.06,120618,0.0,1.0
2019-08-01,6.92,7.24,6.85,7.05,98794,6.92,7.24,6.85,7.05,98794,0.0,1.0
2019-08-02,6.82,6.93,6.63,6.86,65064,6.82,6.93,6.63,6.86,65064,0.0,1.0
2019-08-05,6.58,6.8,6.5,6.8,163016,6.58,6.8,6.5,6.8,163016,0.0,1.0
2019-08-06,6.54,6.78,6.45,6.66,103748,6.54,6.78,6.45,6.66,103748,0.0,1.0
2019-08-07,5.62,6.59,5.51,6.42,447322,5.62,6.59,5.51,6.42,447322,0.0,1.0
2019-08-08,5.79,5.88,5.5,5.58,213254,5.79,5.88,5.5,5.58,213254,0.0,1.0
2019-08-09,5.54,5.93,5.48,5.81,250815,5.54,5.93,5.48,5.81,250815,0.0,1.0
2019-08-12,5.37,5.51,5.25,5.5,258663,5.37,5.51,5.25,5.5,258663,0.0,1.0
2019-08-13,5.2,5.49,5.12,5.35,289602,5.2,5.49,5.12,5.35,289602,0.0,1.0
2019-08-14,5.07,5.4,4.75,5.4,428681,5.07,5.4,4.75,5.4,428681,0.0,1.0
2019-08-15,4.77,4.85,3.68,4.75,1847296,4.77,4.85,3.68,4.75,1847296,0.0,1.0
2019-08-16,4.8,4.8726,4.3,4.85,310553,4.8,4.8726,4.3,4.85,310553,0.0,1.0
2019-08-19,4.87,4.93,4.685,4.89,223861,4.87,4.93,4.685,4.89,223861,0.0,1.0
2019-08-20,4.77,4.94,4.75,4.9,155138,4.77,4.94,4.75,4.9,155138,0.0,1.0
2019-08-21,4.83,4.88,4.52,4.77,204991,4.83,4.88,4.52,4.77,204991,0.0,1.0
2019-08-22,4.94,5.02,4.79,4.8,143421,4.94,5.02,4.79,4.8,143421,0.0,1.0
2019-08-23,4.51,4.94,4.49,4.89,242324,4.51,4.94,4.49,4.89,242324,0.0,1.0
2019-08-26,4.64,4.75,4.413,4.57,190160,4.64,4.75,4.413,4.57,190160,0.0,1.0
2019-08-27,4.33,4.72,4.31,4.67,140880,4.33,4.72,4.31,4.67,140880,0.0,1.0
2019-08-28,4.38,4.55,4.29,4.29,156225,4.38,4.55,4.29,4.29,156225,0.0,1.0
2019-08-29,4.43,4.49,4.4,4.43,86990,4.43,4.49,4.4,4.43,86990,0.0,1.0
2019-08-30,4.46,4.49,4.32,4.38,96065,4.46,4.49,4.32,4.38,96065,0.0,1.0
2019-09-03,4.33,4.46,4.3,4.4,123022,4.33,4.46,4.3,4.4,123022,0.0,1.0
2019-09-04,4.38,4.45,4.31,4.35,95449,4.38,4.45,4.31,4.35,95449,0.0,1.0
2019-09-05,4.65,4.69,4.41,4.43,138841,4.65,4.69,4.41,4.43,138841,0.0,1.0
2019-09-06,4.52,4.76,4.5,4.67,135587,4.52,4.76,4.5,4.67,135587,0.0,1.0
2019-09-09,4.81,4.87,4.51,4.51,113655,4.81,4.87,4.51,4.51,113655,0.0,1.0
2019-09-10,5.15,5.2,4.745,4.81,215944,5.15,5.2,4.745,4.81,215944,0.0,1.0
2019-09-11,5.47,5.55,5.181,5.22,141689,5.47,5.55,5.181,5.22,141689,0.0,1.0
2019-09-12,5.31,5.5,5.07,5.5,167708,5.31,5.5,5.07,5.5,167708,0.0,1.0
2019-09-13,5.49,5.55,5.26,5.41,109932,5.49,5.55,5.26,5.41,109932,0.0,1.0
2019-09-16,5.55,5.84,5.49,5.54,184999,5.55,5.84,5.49,5.54,184999,0.0,1.0
2019-09-17,5.53,5.69,5.4,5.52,120893,5.53,5.69,5.4,5.52,120893,0.0,1.0
2019-09-18,5.39,5.64,5.36,5.53,138660,5.39,5.64,5.36,5.53,138660,0.0,1.0
2019-09-19,5.5,5.51,5.36,5.37,130025,5.5,5.51,5.36,5.37,130025,0.0,1.0
2019-09-20,5.53,5.65,5.49,5.5,144300,5.53,5.65,5.49,5.5,144300,0.0,1.0
2019-09-23,5.61,5.79,5.45,5.5,160687,5.61,5.79,5.45,5.5,160687,0.0,1.0
2019-09-24,5.21,5.61,5.21,5.61,134173,5.21,5.61,5.21,5.61,134173,0.0,1.0
2019-09-25,5.29,5.38,5.21,5.25,80134,5.29,5.38,5.21,5.25,80134,0.0,1.0
2019-09-26,5.1,5.3,5.01,5.25,174984,5.1,5.3,5.01,5.25,174984,0.0,1.0
2019-09-27,5.085,5.265,4.99,5.15,95208,5.085,5.265,4.99,5.15,95208,0.0,1.0
2019-09-30,5.03,5.19,4.96,5.07,95632,5.03,5.19,4.96,5.07,95632,0.0,1.0
2019-10-01,4.66,5.2,4.63,5.04,157014,4.66,5.2,4.63,5.04,157014,0.0,1.0
2019-10-02,4.89,4.93,4.55,4.55,155674,4.89,4.93,4.55,4.55,155674,0.0,1.0
2019-10-03,4.91,5.04,4.74,4.96,116913,4.91,5.04,4.74,4.96,116913,0.0,1.0
2019-10-04,5.09,5.1,4.79,4.94,108926,5.09,5.1,4.79,4.94,108926,0.0,1.0
2019-10-07,5.03,5.18,4.91,5.0,144329,5.03,5.18,4.91,5.0,144329,0.0,1.0
2019-10-08,4.73,5.0,4.67,4.97,148383,4.73,5.0,4.67,4.97,148383,0.0,1.0
2019-10-09,4.33,4.82,4.31,4.78,264415,4.33,4.82,4.31,4.78,264415,0.0,1.0
2019-10-10,4.25,4.48,4.25,4.36,179695,4.25,4.48,4.25,4.36,179695,0.0,1.0
2019-10-11,4.67,4.8,4.35,4.35,150046,4.67,4.8,4.35,4.35,150046,0.0,1.0
2019-10-14,4.44,4.645,4.42,4.62,101819,4.44,4.645,4.42,4.62,101819,0.0,1.0
2019-10-15,4.58,4.68,4.38,4.42,164319,4.58,4.68,4.38,4.42,164319,0.0,1.0
2019-10-16,4.59,4.66,4.53,4.55,65778,4.59,4.66,4.53,4.55,65778,0.0,1.0
2019-10-17,4.54,4.69,4.5,4.61,69209,4.54,4.69,4.5,4.61,69209,0.0,1.0
2019-10-18,4.52,4.631,4.44,4.5,80902,4.52,4.631,4.44,4.5,80902,0.0,1.0
2019-10-21,4.67,4.85,4.55,4.55,85733,4.67,4.85,4.55,4.55,85733,0.0,1.0
2019-10-22,4.79,4.8,4.585,4.67,87892,4.79,4.8,4.585,4.67,87892,0.0,1.0
2019-10-23,4.83,4.94,4.75,4.79,101807,4.83,4.94,4.75,4.79,101807,0.0,1.0
2019-10-24,4.84,4.9,4.68,4.85,63800,4.84,4.9,4.68,4.85,63800,0.0,1.0
2019-10-25,4.7,4.8,4.66,4.79,58005,4.7,4.8,4.66,4.79,58005,0.0,1.0
2019-10-28,5.09,5.11,4.67,4.71,200118,5.09,5.11,4.67,4.71,200118,0.0,1.0
2019-10-29,5.22,5.29,5.0,5.05,105333,5.22,5.29,5.0,5.05,105333,0.0,1.0
2019-10-30,4.96,5.2,4.87,5.15,100696,4.96,5.2,4.87,5.15,100696,0.0,1.0
2019-10-31,4.75,4.94,4.675,4.94,79121,4.75,4.94,4.675,4.94,79121,0.0,1.0
2019-11-01,4.93,4.995,4.77,4.77,73182,4.93,4.995,4.77,4.77,73182,0.0,1.0
2019-11-04,5.05,5.327,4.95,4.99,210553,5.05,5.327,4.95,4.99,210553,0.0,1.0
2019-11-05,5.07,5.315,5.05,5.07,189269,5.07,5.315,5.05,5.07,189269,0.0,1.0
2019-11-06,4.72,5.07,4.56,5.07,249622,4.72,5.07,4.56,5.07,249622,0.0,1.0
2019-11-07,4.5,4.74,4.44,4.61,318863,4.5,4.74,4.44,4.61,318863,0.0,1.0
2019-11-08,4.61,4.7,4.445,4.49,160453,4.61,4.7,4.445,4.49,160453,0.0,1.0
2019-11-11,4.42,4.59,4.35,4.58,221447,4.42,4.59,4.35,4.58,221447,0.0,1.0
2019-11-12,4.39,4.61,4.38,4.41,178412,4.39,4.61,4.38,4.41,178412,0.0,1.0
2019-11-13,4.45,4.57,4.3,4.39,171515,4.45,4.57,4.3,4.39,171515,0.0,1.0
2019-11-14,4.25,4.57,4.23,4.44,133000,4.25,4.57,4.23,4.44,133000,0.0,1.0
2019-11-15,4.17,4.31,4.01,4.31,192025,4.17,4.31,4.01,4.31,192025,0.0,1.0
2019-11-18,4.1,4.21,4.06,4.15,141397,4.1,4.21,4.06,4.15,141397,0.0,1.0
2019-11-19,4.17,4.35,4.139,4.15,129259,4.17,4.35,4.139,4.15,129259,0.0,1.0
2019-11-20,4.09,4.28,4.07,4.15,140255,4.09,4.28,4.07,4.15,140255,0.0,1.0
2019-11-21,4.16,4.19,4.05,4.1,81080,4.16,4.19,4.05,4.1,81080,0.0,1.0
2019-11-22,4.35,4.46,4.17,4.25,220950,4.35,4.46,4.17,4.25,220950,0.0,1.0
2019-11-25,4.03,4.08,3.63,3.9,443755,4.03,4.08,3.63,3.9,443755,0.0,1.0
2019-11-26,4.175,4.3,4.05,4.05,161186,4.175,4.3,4.05,4.05,161186,0.0,1.0
2019-11-27,3.94,4.32,3.92,4.17,360394,3.94,4.32,3.92,4.17,360394,0.0,1.0
2019-11-29,3.99,4.14,3.87,4.0,150421,3.99,4.14,3.87,4.0,150421,0.0,1.0
2019-12-02,3.84,4.185,3.76,4.08,208890,3.84,4.185,3.76,4.08,208890,0.0,1.0
2019-12-03,3.885,3.95,3.76,3.77,119088,3.885,3.95,3.76,3.77,119088,0.0,1.0
2019-12-04,3.77,3.9,3.77,3.9,119227,3.77,3.9,3.77,3.9,119227,0.0,1.0
2019-12-05,3.61,3.85,3.58,3.78,344288,3.61,3.85,3.58,3.78,344288,0.0,1.0
2019-12-06,3.96,4.0,3.49,3.59,457678,3.96,4.0,3.49,3.59,457678,0.0,1.0
2019-12-09,3.75,4.05,3.74,3.93,209974,3.75,4.05,3.74,3.93,209974,0.0,1.0
2019-12-10,3.81,3.92,3.65,3.75,225530,3.81,3.92,3.65,3.75,225530,0.0,1.0
2019-12-11,3.99,4.06,3.744,3.81,220040,3.99,4.06,3.744,3.81,220040,0.0,1.0
2019-12-12,4.01,4.045,3.96,4.0,162532,4.01,4.045,3.96,4.0,162532,0.0,1.0
2019-12-13,4.19,4.27,4.01,4.06,249962,4.19,4.27,4.01,4.06,249962,0.0,1.0
2019-12-16,4.3,4.35,4.16,4.23,107102,4.3,4.35,4.16,4.23,107102,0.0,1.0
2019-12-17,4.21,4.34,4.18,4.29,137106,4.21,4.34,4.18,4.29,137106,0.0,1.0
2019-12-18,3.98,4.2,3.95,4.2,225502,3.98,4.2,3.95,4.2,225502,0.0,1.0
2019-12-19,4.0,4.07,3.9,3.96,162940,4.0,4.07,3.9,3.96,162940,0.0,1.0
2019-12-20,3.91,4.04,3.9,4.01,175408,3.91,4.04,3.9,4.01,175408,0.0,1.0
2019-12-23,3.9,3.98,3.81,3.92,204217,3.9,3.98,3.81,3.92,204217,0.0,1.0
2019-12-24,4.0,4.01,3.81,3.87,105784,4.0,4.01,3.81,3.87,105784,0.0,1.0
2019-12-26,3.9,4.06,3.81,4.0,172034,3.9,4.06,3.81,4.0,172034,0.0,1.0
2019-12-27,3.83,3.98,3.79,3.89,163249,3.83,3.98,3.79,3.89,163249,0.0,1.0
2019-12-30,3.83,4.05,3.79,3.8,291891,3.83,4.05,3.79,3.8,291891,0.0,1.0
2019-12-31,3.85,3.88,3.77,3.81,302508,3.85,3.88,3.77,3.81,302508,0.0,1.0
2020-01-02,4.0,4.02,3.76,3.89,149527,4.0,4.02,3.76,3.89,149527,0.0,1.0
2020-01-03,3.77,4.02,3.76,3.93,114890,3.77,4.02,3.76,3.93,114890,0.0,1.0
2020-01-06,3.77,3.836,3.6,3.76,168973,3.77,3.836,3.6,3.76,168973,0.0,1.0
2020-01-07,3.81,3.82,3.71,3.75,62651,3.81,3.82,3.71,3.75,62651,0.0,1.0
2020-01-08,3.82,3.88,3.76,3.82,78109,3.82,3.88,3.76,3.82,78109,0.0,1.0
2020-01-09,3.94,4.013,3.83,3.89,137587,3.94,4.013,3.83,3.89,137587,0.0,1.0
2020-01-10,3.97,4.04,3.81,3.96,199044,3.97,4.04,3.81,3.96,199044,0.0,1.0
2020-01-13,4.13,4.135,3.94,3.99,176342,4.13,4.135,3.94,3.99,176342,0.0,1.0
2020-01-14,4.36,4.38,4.15,4.15,382039,4.36,4.38,4.15,4.15,382039,0.0,1.0
2020-01-15,4.53,4.56,4.36,4.36,379255,4.53,4.56,4.36,4.36,379255,0.0,1.0
2020-01-16,4.65,4.69,4.53,4.57,162994,4.65,4.69,4.53,4.57,162994,0.0,1.0
2020-01-17,4.58,4.74,4.51,4.7,215786,4.58,4.74,4.51,4.7,215786,0.0,1.0
2020-01-21,4.55,4.657,4.53,4.53,87917,4.55,4.657,4.53,4.53,87917,0.0,1.0
2020-01-22,4.61,4.68,4.56,4.59,110110,4.61,4.68,4.56,4.59,110110,0.0,1.0
2020-01-23,4.68,4.73,4.45,4.6,201825,4.68,4.73,4.45,4.6,201825,0.0,1.0
2020-01-24,4.61,4.72,4.49,4.71,217643,4.61,4.72,4.49,4.71,217643,0.0,1.0
2020-01-27,4.49,4.6,4.43,4.55,93510,4.49,4.6,4.43,4.55,93510,0.0,1.0
2020-01-28,4.71,5.8,4.615,5.75,1223390,4.71,5.8,4.615,5.75,1223390,0.0,1.0
2020-01-29,4.87,5.258,4.75,5.05,831071,4.87,5.258,4.75,5.05,831071,0.0,1.0
2020-01-30,4.96,5.01,4.71,4.92,374634,4.96,5.01,4.71,4.92,374634,0.0,1.0
2020-01-31,4.94,5.018,4.55,5.0,559702,4.94,5.018,4.55,5.0,559702,0.0,1.0
2020-02-03,5.12,5.28,4.9,5.17,531054,5.12,5.28,4.9,5.17,531054,0.0,1.0
2020-02-04,5.25,5.39,5.15,5.38,400702,5.25,5.39,5.15,5.38,400702,0.0,1.0
2020-02-05,5.43,5.53,5.26,5.44,264439,5.43,5.53,5.26,5.44,264439,0.0,1.0
2020-02-06,5.42,5.525,5.1,5.48,277603,5.42,5.525,5.1,5.48,277603,0.0,1.0
2020-02-07,5.09,5.46,5.08,5.39,171894,5.09,5.46,5.08,5.39,171894,0.0,1.0
2020-02-10,4.98,5.178,4.95,5.14,197632,4.98,5.178,4.95,5.14,197632,0.0,1.0
2020-02-11,5.04,5.13,4.98,5.01,131996,5.04,5.13,4.98,5.01,131996,0.0,1.0
2020-02-12,5.06,5.213,5.01,5.09,257558,5.06,5.213,5.01,5.09,257558,0.0,1.0
2020-02-13,5.3,5.35,5.021,5.06,244157,5.3,5.35,5.021,5.06,244157,0.0,1.0
2020-02-14,5.28,5.33,5.145,5.3,179073,5.28,5.33,5.145,5.3,179073,0.0,1.0
2020-02-18,5.4,5.47,5.172,5.24,175656,5.4,5.47,5.172,5.24,175656,0.0,1.0
2020-02-19,5.84,6.24,5.58,5.9,2132866,5.84,6.24,5.58,5.9,2132866,0.0,1.0
2020-02-20,6.235,6.25,5.75,5.86,825003,6.235,6.25,5.75,5.86,825003,0.0,1.0
2020-02-21,6.56,6.7,6.08,6.23,828820,6.56,6.7,6.08,6.23,828820,0.0,1.0
2020-02-24,6.48,7.1,6.3,6.78,893807,6.48,7.1,6.3,6.78,893807,0.0,1.0
2020-02-25,5.68,6.49,5.62,6.49,478256,5.68,6.49,5.62,6.49,478256,0.0,1.0
2020-02-26,5.64,5.894,5.46,5.64,405271,5.64,5.894,5.46,5.64,405271,0.0,1.0
2020-02-27,5.25,6.17,5.24,5.8,566811,5.25,6.17,5.24,5.8,566811,0.0,1.0
2020-02-28,6.03,7.24,5.4,5.44,2447260,6.03,7.24,5.4,5.44,2447260,0.0,1.0
2020-03-02,5.7,6.272,5.56,6.2,793152,5.7,6.272,5.56,6.2,793152,0.0,1.0
2020-03-03,5.18,5.83,5.12,5.7,535848,5.18,5.83,5.12,5.7,535848,0.0,1.0
2020-03-04,5.68,5.73,5.1,5.25,373961,5.68,5.73,5.1,5.25,373961,0.0,1.0
2020-03-05,5.58,5.79,5.37,5.66,544177,5.58,5.79,5.37,5.66,544177,0.0,1.0
2020-03-06,6.01,6.4,5.439,5.7,1194312,6.01,6.4,5.439,5.7,1194312,0.0,1.0
2020-03-09,6.19,6.65,5.31,5.95,1951674,6.19,6.65,5.31,5.95,1951674,0.0,1.0
2020-03-10,5.48,6.35,5.25,6.34,1104334,5.48,6.35,5.25,6.34,1104334,0.0,1.0
2020-03-11,4.77,5.52,4.67,5.34,939871,4.77,5.52,4.67,5.34,939871,0.0,1.0
2020-03-12,4.025,5.3,4.013,4.31,1161732,4.025,5.3,4.013,4.31,1161732,0.0,1.0
2020-03-13,4.57,4.57,4.25,4.35,868474,4.57,4.57,4.25,4.35,868474,0.0,1.0
2020-03-16,4.55,4.628,4.09,4.23,616484,4.55,4.628,4.09,4.23,616484,0.0,1.0
2020-03-17,4.57,4.7,3.94,4.67,674443,4.57,4.7,3.94,4.67,674443,0.0,1.0
2020-03-18,4.16,4.59,4.01,4.27,451998,4.16,4.59,4.01,4.27,451998,0.0,1.0
2020-03-19,4.12,4.29,3.6,4.19,595659,4.12,4.29,3.6,4.19,595659,0.0,1.0
2020-03-20,4.0,4.265,3.92,4.24,564509,4.0,4.265,3.92,4.24,564509,0.0,1.0
2020-03-23,4.52,4.59,4.06,4.1,578115,4.52,4.59,4.06,4.1,578115,0.0,1.0
2020-03-24,4.61,4.905,4.42,4.66,687156,4.61,4.905,4.42,4.66,687156,0.0,1.0
2020-03-25,5.96,6.63,5.57,6.63,5500895,5.96,6.63,5.57,6.63,5500895,0.0,1.0
2020-03-26,6.11,6.11,5.61,5.98,970921,6.11,6.11,5.61,5.98,970921,0.0,1.0
2020-03-27,6.05,6.19,5.45,5.99,654539,6.05,6.19,5.45,5.99,654539,0.0,1.0
2020-03-30,6.57,6.719,6.0,6.06,710850,6.57,6.719,6.0,6.06,710850,0.0,1.0
2020-03-31,7.73,7.73,6.68,6.75,2068258,7.73,7.73,6.68,6.75,2068258,0.0,1.0
2020-04-01,7.51,7.723,7.25,7.56,945846,7.51,7.723,7.25,7.56,945846,0.0,1.0
2020-04-02,7.65,8.1,7.42,7.5,983936,7.65,8.1,7.42,7.5,983936,0.0,1.0
2020-04-03,6.73,7.54,6.205,7.54,1520966,6.73,7.54,6.205,7.54,1520966,0.0,1.0
2020-04-06,6.28,6.94,6.22,6.9,562836,6.28,6.94,6.22,6.9,562836,0.0,1.0
2020-04-07,6.48,6.64,6.07,6.41,470945,6.48,6.64,6.07,6.41,470945,0.0,1.0
2020-04-08,6.9,6.98,6.49,6.55,357501,6.9,6.98,6.49,6.55,357501,0.0,1.0
2020-04-09,6.59,6.97,6.5,6.89,436279,6.59,6.97,6.5,6.89,436279,0.0,1.0
2020-04-13,8.0,9.4,7.75,8.59,6173847,8.0,9.4,7.75,8.59,6173847,0.0,1.0
2020-04-14,7.72,8.27,7.27,8.17,1583879,7.72,8.27,7.27,8.17,1583879,0.0,1.0
2020-04-15,7.87,8.47,7.83,7.89,1473896,7.87,8.47,7.83,7.89,1473896,0.0,1.0
2020-04-16,7.86,8.19,7.44,8.01,909355,7.86,8.19,7.44,8.01,909355,0.0,1.0
2020-04-17,7.84,7.89,7.56,7.75,619839,7.84,7.89,7.56,7.75,619839,0.0,1.0
2020-04-20,8.0,8.25,7.84,8.05,898324,8.0,8.25,7.84,8.05,898324,0.0,1.0
2020-04-21,8.4,8.523,7.7,7.82,1095714,8.4,8.523,7.7,7.82,1095714,0.0,1.0
2020-04-22,8.84,8.96,8.21,8.49,852048,8.84,8.96,8.21,8.49,852048,0.0,1.0
2020-04-23,8.51,9.2,8.47,8.84,944265,8.51,9.2,8.47,8.84,944265,0.0,1.0
2020-04-24,9.545,9.65,8.48,8.48,1070128,9.545,9.65,8.48,8.48,1070128,0.0,1.0
2020-04-27,10.03,10.24,9.6,9.6,1402413,10.03,10.24,9.6,9.6,1402413,0.0,1.0
2020-04-28,9.2,10.2,9.11,10.19,922425,9.2,10.2,9.11,10.19,922425,0.0,1.0
2020-04-29,9.14,9.56,9.086,9.3,571682,9.14,9.56,9.086,9.3,571682,0.0,1.0
2020-04-30,8.56,9.13,8.369,9.07,794514,8.56,9.13,8.369,9.07,794514,0.0,1.0
2020-05-01,8.6,8.66,8.15,8.45,528459,8.6,8.66,8.15,8.45,528459,0.0,1.0
2020-05-04,9.38,9.445,8.21,8.21,724434,9.38,9.445,8.21,8.21,724434,0.0,1.0
2020-05-05,9.31,9.42,9.03,9.39,541095,9.31,9.42,9.03,9.39,541095,0.0,1.0
2020-05-06,10.45,10.67,9.625,10.15,1670187,10.45,10.67,9.625,10.15,1670187,0.0,1.0
2020-05-07,10.36,10.68,10.19,10.5,647789,10.36,10.68,10.19,10.5,647789,0.0,1.0
2020-05-08,10.55,10.75,10.332,10.35,890417,10.55,10.75,10.332,10.35,890417,0.0,1.0
2020-05-11,10.55,10.64,10.44,10.55,585808,10.55,10.64,10.44,10.55,585808,0.0,1.0
2020-05-12,10.4,11.24,10.28,10.65,915290,10.4,11.24,10.28,10.65,915290,0.0,1.0
2020-05-13,10.585,10.89,10.0,10.4,567808,10.585,10.89,10.0,10.4,567808,0.0,1.0
2020-05-14,10.35,10.58,9.97,10.35,529104,10.35,10.58,9.97,10.35,529104,0.0,1.0
2020-05-15,10.34,10.61,10.17,10.26,339413,10.34,10.61,10.17,10.26,339413,0.0,1.0
2020-05-18,10.57,10.95,10.43,10.43,445853,10.57,10.95,10.43,10.43,445853,0.0,1.0
2020-05-19,10.26,10.697,10.22,10.45,393752,10.26,10.697,10.22,10.45,393752,0.0,1.0
2020-05-20,10.58,11.01,10.16,10.38,788729,10.58,11.01,10.16,10.38,788729,0.0,1.0
2020-05-21,10.3,10.9,10.26,10.62,376460,10.3,10.9,10.26,10.62,376460,0.0,1.0
2020-05-22,10.44,10.5,10.12,10.27,270567,10.44,10.5,10.12,10.27,270567,0.0,1.0
2020-05-26,10.52,11.2,10.38,10.55,1024687,10.52,11.2,10.38,10.55,1024687,0.0,1.0
2020-05-27,9.725,10.8,9.42,10.65,1104841,9.725,10.8,9.42,10.65,1104841,0.0,1.0
2020-05-28,9.665,10.01,9.57,9.67,329645,9.665,10.01,9.57,9.67,329645,0.0,1.0
2020-05-29,10.21,10.24,9.62,9.8,385715,10.21,10.24,9.62,9.8,385715,0.0,1.0
2020-06-01,10.32,10.59,9.93,10.18,363200,10.32,10.59,9.93,10.18,363200,0.0,1.0
2020-06-02,10.37,10.5,10.095,10.4,447800,10.37,10.5,10.095,10.4,447800,0.0,1.0
2020-06-03,9.89,10.47,9.84,10.33,637443,9.89,10.47,9.84,10.33,637443,0.0,1.0
2020-06-04,9.1,9.97,8.94,9.79,771347,9.1,9.97,8.94,9.79,771347,0.0,1.0
2020-06-05,8.78,9.36,8.45,9.12,905906,8.78,9.36,8.45,9.12,905906,0.0,1.0
2020-06-08,9.08,9.4,8.65,8.65,418384,9.08,9.4,8.65,8.65,418384,0.0,1.0
2020-06-09,9.37,9.47,8.88,9.05,529539,9.37,9.47,8.88,9.05,529539,0.0,1.0
2020-06-10,9.3,9.6,9.01,9.5,299501,9.3,9.6,9.01,9.5,299501,0.0,1.0
2020-06-11,8.765,9.15,8.62,9.15,505212,8.765,9.15,8.62,9.15,505212,0.0,1.0
2020-06-12,8.97,9.33,8.69,9.09,397052,8.97,9.33,8.69,9.09,397052,0.0,1.0
2020-06-15,9.64,9.77,8.8,8.88,513456,9.64,9.77,8.8,8.88,513456,0.0,1.0
2020-06-16,9.345,10.35,9.2,10.34,425341,9.345,10.35,9.2,10.34,425341,0.0,1.0
2020-06-17,9.275,9.68,9.11,9.15,267830,9.275,9.68,9.11,9.15,267830,0.0,1.0
2020-06-18,9.35,9.52,9.25,9.26,239360,9.35,9.52,9.25,9.26,239360,0.0,1.0
2020-06-19,9.03,9.52,8.81,9.45,1241240,9.03,9.52,8.81,9.45,1241240,0.0,1.0
2020-06-22,9.27,9.393,8.76,8.96,384695,9.27,9.393,8.76,8.96,384695,0.0,1.0
2020-06-23,9.41,9.48,9.17,9.3,278770,9.41,9.48,9.17,9.3,278770,0.0,1.0
2020-06-24,9.435,9.699,9.33,9.65,446360,9.435,9.699,9.33,9.65,446360,0.0,1.0
2020-06-25,9.8,9.959,9.25,9.45,411093,9.8,9.959,9.25,9.45,411093,0.0,1.0
2020-06-26,9.53,9.91,9.47,9.84,995430,9.53,9.91,9.47,9.84,995430,0.0,1.0
2020-06-29,9.79,9.81,9.24,9.54,472382,9.79,9.81,9.24,9.54,472382,0.0,1.0
2020-06-30,9.9,10.09,9.703,9.8,277531,9.9,10.09,9.703,9.8,277531,0.0,1.0
2020-07-01,9.97,10.09,9.72,10.0,304099,9.97,10.09,9.72,10.0,304099,0.0,1.0
2020-07-02,9.96,10.17,9.74,10.02,504996,9.96,10.17,9.74,10.02,504996,0.0,1.0
2020-07-06,10.16,10.38,9.91,10.02,486617,10.16,10.38,9.91,10.02,486617,0.0,1.0
2020-07-07,10.08,10.4,9.98,10.11,343978,10.08,10.4,9.98,10.11,343978,0.0,1.0
2020-07-08,10.2,10.479,10.05,10.05,519777,10.2,10.479,10.05,10.05,519777,0.0,1.0
2020-07-09,10.15,10.295,9.82,10.2,317165,10.15,10.295,9.82,10.2,317165,0.0,1.0
2020-07-10,10.14,10.22,9.78,10.07,309780,10.14,10.22,9.78,10.07,309780,0.0,1.0
2020-07-13,10.03,10.7,9.94,10.25,786037,10.03,10.7,9.94,10.25,786037,0.0,1.0
2020-07-14,10.12,10.23,9.61,10.14,372204,10.12,10.23,9.61,10.14,372204,0.0,1.0
2020-07-15,10.68,10.75,10.1,10.24,579820,10.68,10.75,10.1,10.24,579820,0.0,1.0
2020-07-16,10.69,10.87,10.44,10.62,347938,10.69,10.87,10.44,10.62,347938,0.0,1.0
2020-07-17,11.32,11.37,10.68,10.68,612822,11.32,11.37,10.68,10.68,612822,0.0,1.0
2020-07-20,11.545,11.74,11.29,11.474,324173,11.545,11.74,11.29,11.474,324173,0.0,1.0
2020-07-21,9.53,10.4,9.52,10.4,2068318,9.53,10.4,9.52,10.4,2068318,0.0,1.0
2020-07-22,10.06,10.89,10.02,10.1,3770739,10.06,10.89,10.02,10.1,3770739,0.0,1.0
2020-07-23,9.91,10.39,9.86,10.19,731832,9.91,10.39,9.86,10.19,731832,0.0,1.0
2020-07-24,9.78,10.07,9.5148,9.76,596316,9.78,10.07,9.5148,9.76,596316,0.0,1.0
2020-07-27,9.63,9.91,9.28,9.86,708879,9.63,9.91,9.28,9.86,708879,0.0,1.0
2020-07-28,9.49,9.89,9.46,9.59,410276,9.49,9.89,9.46,9.59,410276,0.0,1.0
2020-07-29,9.67,9.73,9.37,9.59,357380,9.67,9.73,9.37,9.59,357380,0.0,1.0
2020-07-30,9.72,9.79,9.41,9.59,332241,9.72,9.79,9.41,9.59,332241,0.0,1.0
2020-07-31,9.575,9.962,9.43,9.8,696082,9.575,9.962,9.43,9.8,696082,0.0,1.0
2020-08-03,9.55,9.65,9.41,9.52,474052,9.55,9.65,9.41,9.52,474052,0.0,1.0
2020-08-04,9.41,9.7,9.38,9.49,370424,9.41,9.7,9.38,9.49,370424,0.0,1.0
2020-08-05,9.66,10.12,9.32,9.46,1149812,9.66,10.12,9.32,9.46,1149812,0.0,1.0
2020-08-06,9.51,9.81,9.34,9.7,433079,9.51,9.81,9.34,9.7,433079,0.0,1.0
2020-08-07,9.55,9.77,9.3602,9.55,419280,9.55,9.77,9.3602,9.55,419280,0.0,1.0
2020-08-10,9.42,9.715,9.4,9.55,320431,9.42,9.715,9.4,9.55,320431,0.0,1.0
2020-08-11,9.29,9.56,9.22,9.4,444137,9.29,9.56,9.22,9.4,444137,0.0,1.0
2020-08-12,8.71,9.4,8.6,9.2,939464,8.71,9.4,8.6,9.2,939464,0.0,1.0
2020-08-13,8.67,8.78,8.575,8.67,512302,8.67,8.78,8.575,8.67,512302,0.0,1.0
2020-08-14,8.53,8.7,8.37,8.7,360512,8.53,8.7,8.37,8.7,360512,0.0,1.0
2020-08-17,8.76,8.82,8.52,8.56,506482,8.76,8.82,8.52,8.56,506482,0.0,1.0
2020-08-18,8.9,8.93,8.62,8.74,397150,8.9,8.93,8.62,8.74,397150,0.0,1.0
2020-08-19,8.93,9.46,8.87,8.95,439364,8.93,9.46,8.87,8.95,439364,0.0,1.0
2020-08-20,8.695,9.0,8.65,8.9,251700,8.695,9.0,8.65,8.9,251700,0.0,1.0
2020-08-21,8.43,8.72,8.38,8.72,367393,8.43,8.72,8.38,8.72,367393,0.0,1.0
2020-08-24,8.385,8.7425,8.32,8.54,342422,8.385,8.7425,8.32,8.54,342422,0.0,1.0
2020-08-25,8.52,8.66,8.35,8.5,300371,8.52,8.66,8.35,8.5,300371,0.0,1.0
2020-08-26,8.49,8.58,8.33,8.46,276013,8.49,8.58,8.33,8.46,276013,0.0,1.0
2020-08-27,8.165,8.49,8.02,8.49,428519,8.165,8.49,8.02,8.49,428519,0.0,1.0
2020-08-28,8.245,8.38,8.15,8.2,251065,8.245,8.38,8.15,8.2,251065,0.0,1.0
2020-08-31,8.44,8.55,8.18,8.24,267690,8.44,8.55,8.18,8.24,267690,0.0,1.0
2020-09-01,8.49,8.75,8.36,8.69,420960,8.49,8.75,8.36,8.69,420960,0.0,1.0
2020-09-02,8.5,8.59,8.36,8.5,282897,8.5,8.59,8.36,8.5,282897,0.0,1.0
2020-09-03,7.71,8.405,7.69,8.35,460319,7.71,8.405,7.69,8.35,460319,0.0,1.0
2020-09-04,7.46,7.78,7.26,7.74,487231,7.46,7.78,7.26,7.74,487231,0.0,1.0
2020-09-08,7.37,7.6,7.13,7.5,401120,7.37,7.6,7.13,7.5,401120,0.0,1.0
2020-09-09,7.78,7.86,7.37,7.4,251680,7.78,7.86,7.37,7.4,251680,0.0,1.0
2020-09-10,7.91,8.11,7.73,7.77,303583,7.91,8.11,7.73,7.77,303583,0.0,1.0
2020-09-11,7.69,8.08,7.5929,7.94,222510,7.69,8.08,7.5929,7.94,222510,0.0,1.0
2020-09-14,8.15,8.2,7.7,7.71,322018,8.15,8.2,7.7,7.71,322018,0.0,1.0
2020-09-15,8.28,8.47,8.13,8.2,395343,8.28,8.47,8.13,8.2,395343,0.0,1.0
2020-09-16,8.31,8.4558,8.15,8.27,332771,8.31,8.4558,8.15,8.27,332771,0.0,1.0
2020-09-17,8.73,8.78,8.3,8.48,346439,8.73,8.78,8.3,8.48,346439,0.0,1.0
2020-09-18,8.67,8.92,8.63,8.8,1211506,8.67,8.92,8.63,8.8,1211506,0.0,1.0
2020-09-21,8.34,8.62,8.19,8.51,388925,8.34,8.62,8.19,8.51,388925,0.0,1.0
2020-09-22,8.19,8.49,8.02,8.36,324533,8.19,8.49,8.02,8.36,324533,0.0,1.0
2020-09-23,7.79,8.24,7.77,8.11,229693,7.79,8.24,7.77,8.11,229693,0.0,1.0
2020-09-24,7.57,7.82,7.51,7.72,323105,7.57,7.82,7.51,7.72,323105,0.0,1.0
2020-09-25,7.88,7.93,7.54,7.55,220474,7.88,7.93,7.54,7.55,220474,0.0,1.0
2020-09-28,7.87,8.0,7.81,7.92,171299,7.87,8.0,7.81,7.92,171299,0.0,1.0
2020-09-29,8.07,8.13,7.79,7.86,223967,8.07,8.13,7.79,7.86,223967,0.0,1.0
2020-09-30,7.975,8.24,7.89,8.1,207124,7.975,8.24,7.89,8.1,207124,0.0,1.0
2020-10-01,7.86,8.11,7.71,8.02,227908,7.86,8.11,7.71,8.02,227908,0.0,1.0
2020-10-02,7.86,7.9703,7.66,7.82,197392,7.86,7.9703,7.66,7.82,197392,0.0,1.0
2020-10-05,8.08,8.15,7.86,7.86,154577,8.08,8.15,7.86,7.86,154577,0.0,1.0
2020-10-06,8.11,8.34,8.065,8.1,200105,8.11,8.34,8.065,8.1,200105,0.0,1.0
2020-10-07,8.35,8.45,8.1513,8.19,257291,8.35,8.45,8.1513,8.19,257291,0.0,1.0
2020-10-08,8.09,8.44,8.06,8.43,158027,8.09,8.44,8.06,8.43,158027,0.0,1.0
2020-10-09,8.22,8.32,7.97,8.25,221994,8.22,8.32,7.97,8.25,221994,0.0,1.0
2020-10-12,8.29,8.45,8.13,8.19,178333,8.29,8.45,8.13,8.19,178333,0.0,1.0
2020-10-13,8.87,9.0,8.27,8.27,506802,8.87,9.0,8.27,8.27,506802,0.0,1.0
2020-10-14,8.65,9.39,8.62,8.85,392472,8.65,9.39,8.62,8.85,392472,0.0,1.0
2020-10-15,8.46,8.65,8.28,8.6,231498,8.46,8.65,8.28,8.6,231498,0.0,1.0
2020-10-16,8.555,8.59,8.4,8.44,188873,8.555,8.59,8.4,8.44,188873,0.0,1.0
2020-10-19,8.59,8.85,8.51,8.63,175933,8.59,8.85,8.51,8.63,175933,0.0,1.0
2020-10-20,8.37,8.71,8.28,8.48,235060,8.37,8.71,8.28,8.48,235060,0.0,1.0
2020-10-21,8.0,8.36,7.98,8.36,267242,8.0,8.36,7.98,8.36,267242,0.0,1.0
2020-10-22,8.26,8.31,7.87,8.04,288981,8.26,8.31,7.87,8.04,288981,0.0,1.0
2020-10-23,8.3,8.39,8.17,8.28,116080,8.3,8.39,8.17,8.28,116080,0.0,1.0
2020-10-26,8.19,8.43,8.1,8.2,208706,8.19,8.43,8.1,8.2,208706,0.0,1.0
2020-10-27,8.43,8.5,8.19,8.2,195666,8.43,8.5,8.19,8.2,195666,0.0,1.0
2020-10-28,8.11,8.404,8.01,8.3,170146,8.11,8.404,8.01,8.3,170146,0.0,1.0
2020-10-29,7.96,8.16,7.83,8.0,275528,7.96,8.16,7.83,8.0,275528,0.0,1.0
2020-10-30,7.65,8.03,7.56,7.97,397286,7.65,8.03,7.56,7.97,397286,0.0,1.0
2020-11-02,8.04,8.175,7.55,7.69,354709,8.04,8.175,7.55,7.69,354709,0.0,1.0
2020-11-03,8.62,8.745,8.05,8.13,451688,8.62,8.745,8.05,8.13,451688,0.0,1.0
2020-11-04,8.39,8.82,8.24,8.65,362913,8.39,8.82,8.24,8.65,362913,0.0,1.0
2020-11-05,8.89,9.33,8.5,8.88,492333,8.89,9.33,8.5,8.88,492333,0.0,1.0
2020-11-06,8.5,9.08,8.33,8.95,232840,8.5,9.08,8.33,8.95,232840,0.0,1.0
2020-11-09,8.03,8.71,8.0,8.41,520236,8.03,8.71,8.0,8.41,520236,0.0,1.0
2020-11-10,8.27,8.35,7.9,8.0,226875,8.27,8.35,7.9,8.0,226875,0.0,1.0
2020-11-11,8.26,8.45,8.02,8.35,197913,8.26,8.45,8.02,8.35,197913,0.0,1.0
2020-11-12,8.32,8.36,8.02,8.23,191149,8.32,8.36,8.02,8.23,191149,0.0,1.0
2020-11-13,8.54,8.68,8.29,8.29,266472,8.54,8.68,8.29,8.29,266472,0.0,1.0
2020-11-16,8.65,8.8145,8.5,8.58,288946,8.65,8.8145,8.5,8.58,288946,0.0,1.0
2020-11-17,8.77,8.85,8.55,8.61,224523,8.77,8.85,8.55,8.61,224523,0.0,1.0
2020-11-18,8.71,8.85,8.645,8.66,198548,8.71,8.85,8.645,8.66,198548,0.0,1.0
2020-11-19,8.84,8.9,8.73,8.76,134111,8.84,8.9,8.73,8.76,134111,0.0,1.0
2020-11-20,8.98,8.99,8.76,8.84,262124,8.98,8.99,8.76,8.84,262124,0.0,1.0
2020-11-23,8.79,9.0,8.6462,8.86,288412,8.79,9.0,8.6462,8.86,288412,0.0,1.0
2020-11-24,8.58,8.88,8.52,8.77,188229,8.58,8.88,8.52,8.77,188229,0.0,1.0
2020-11-25,8.19,8.57,8.14,8.57,259284,8.19,8.57,8.14,8.57,259284,0.0,1.0
2020-11-27,8.36,8.48,8.21,8.24,145428,8.36,8.48,8.21,8.24,145428,0.0,1.0
2020-11-30,8.39,8.47,8.268,8.27,171996,8.39,8.47,8.268,8.27,171996,0.0,1.0
2020-12-01,8.27,8.6,8.229,8.46,164795,8.27,8.6,8.229,8.46,164795,0.0,1.0
2020-12-02,8.36,8.39,8.15,8.27,198242,8.36,8.39,8.15,8.27,198242,0.0,1.0
2020-12-03,8.04,8.33,7.87,8.33,303766,8.04,8.33,7.87,8.33,303766,0.0,1.0
2020-12-04,8.19,8.24,8.0,8.0,207438,8.19,8.24,8.0,8.0,207438,0.0,1.0
2020-12-07,8.04,8.418,8.02,8.23,190688,8.04,8.418,8.02,8.23,190688,0.0,1.0
2020-12-08,8.225,8.25,7.93,8.1,245173,8.225,8.25,7.93,8.1,245173,0.0,1.0
2020-12-09,8.21,8.39,8.1075,8.25,250143,8.21,8.39,8.1075,8.25,250143,0.0,1.0
2020-12-10,8.55,8.7299,8.15,8.17,257654,8.55,8.7299,8.15,8.17,257654,0.0,1.0
2020-12-11,8.84,8.9,8.5264,8.55,490517,8.84,8.9,8.5264,8.55,490517,0.0,1.0
2020-12-14,8.86,9.28,8.8,8.82,515294,8.86,9.28,8.8,8.82,515294,0.0,1.0
2020-12-15,8.78,9.0,8.65,8.95,180053,8.78,9.0,8.65,8.95,180053,0.0,1.0
2020-12-16,8.55,8.96,8.52,8.73,277233,8.55,8.96,8.52,8.73,277233,0.0,1.0
2020-12-17,8.58,8.7534,8.47,8.55,238234,8.58,8.7534,8.47,8.55,238234,0.0,1.0
2020-12-18,8.48,8.75,8.39,8.64,371003,8.48,8.75,8.39,8.64,371003,0.0,1.0
2020-12-21,8.6,8.67,8.26,8.44,347260,8.6,8.67,8.26,8.44,347260,0.0,1.0
2020-12-22,8.56,8.75,8.5,8.65,200549,8.56,8.75,8.5,8.65,200549,0.0,1.0
2020-12-23,8.47,8.61,8.43,8.6,199642,8.47,8.61,8.43,8.6,199642,0.0,1.0
2020-12-24,8.31,8.51,8.25,8.5,127934,8.31,8.51,8.25,8.5,127934,0.0,1.0
2020-12-28,8.18,8.41,8.17,8.41,189024,8.18,8.41,8.17,8.41,189024,0.0,1.0
2020-12-29,7.98,8.2722,7.95,8.22,222488,7.98,8.2722,7.95,8.22,222488,0.0,1.0
2020-12-30,8.19,8.25,8.0,8.0,175811,8.19,8.25,8.0,8.0,175811,0.0,1.0
2020-12-31,7.97,8.19,7.91,8.15,206114,7.97,8.19,7.91,8.15,206114,0.0,1.0
2021-01-04,8.37,8.46,8.05,8.46,334391,8.37,8.46,8.05,8.46,334391,0.0,1.0
2021-01-05,8.53,8.65,8.37,8.4,373074,8.53,8.65,8.37,8.4,373074,0.0,1.0
2021-01-06,8.49,8.68,8.47,8.55,263842,8.49,8.68,8.47,8.55,263842,0.0,1.0
2021-01-07,8.33,8.72,8.22,8.46,349253,8.33,8.72,8.22,8.46,349253,0.0,1.0
2021-01-08,8.92,8.98,8.33,8.38,361608,8.92,8.98,8.33,8.38,361608,0.0,1.0
2021-01-11,8.89,9.07,8.66,8.95,415357,8.89,9.07,8.66,8.95,415357,0.0,1.0
2021-01-12,9.26,9.4409,8.87,9.3193,714008,9.26,9.4409,8.87,9.3193,714008,0.0,1.0
2021-01-13,9.15,9.36,8.96,9.3,289111,9.15,9.36,8.96,9.3,289111,0.0,1.0
2021-01-14,8.82,9.245,8.75,9.19,436386,8.82,9.245,8.75,9.19,436386,0.0,1.0
2021-01-15,8.58,8.9,8.532,8.79,280287,8.58,8.9,8.532,8.79,280287,0.0,1.0
2021-01-19,8.75,8.9978,8.61,8.64,767816,8.75,8.9978,8.61,8.64,767816,0.0,1.0
2021-01-20,9.21,9.25,8.63,8.73,412808,9.21,9.25,8.63,8.73,412808,0.0,1.0
2021-01-21,9.34,9.4,9.12,9.21,215678,9.34,9.4,9.12,9.21,215678,0.0,1.0
2021-01-22,9.58,9.67,9.235,9.29,279402,9.58,9.67,9.235,9.29,279402,0.0,1.0
2021-01-25,9.62,9.7,9.28,9.57,278167,9.62,9.7,9.28,9.57,278167,0.0,1.0
2021-01-26,9.3,9.65,9.24,9.59,242029,9.3,9.65,9.24,9.59,242029,0.0,1.0
2021-01-27,8.87,9.25,8.75,9.25,474124,8.87,9.25,8.75,9.25,474124,0.0,1.0
2021-01-28,9.14,9.29,8.8522,8.86,303710,9.14,9.29,8.8522,8.86,303710,0.0,1.0
2021-01-29,10.49,11.17,8.8738,9.12,2315790,10.49,11.17,8.8738,9.12,2315790,0.0,1.0
2021-02-01,10.73,11.25,10.21,11.01,732658,10.73,11.25,10.21,11.01,732658,0.0,1.0
2021-02-02,11.24,11.3,10.54,10.62,487734,11.24,11.3,10.54,10.62,487734,0.0,1.0
2021-02-03,11.25,11.39,11.01,11.26,422746,11.25,11.39,11.01,11.26,422746,0.0,1.0
2021-02-04,11.48,11.684,11.17,11.22,378950,11.48,11.684,11.17,11.22,378950,0.0,1.0
2021-02-05,11.42,11.6475,10.9106,11.6,302938,11.42,11.6475,10.9106,11.6,302938,0.0,1.0
2021-02-08,11.45,11.5899,11.1201,11.5,226353,11.45,11.5899,11.1201,11.5,226353,0.0,1.0
2021-02-09,11.45,11.49,11.15,11.41,211006,11.45,11.49,11.15,11.41,211006,0.0,1.0
2021-02-10,11.3,11.6,11.03,11.5,233226,11.3,11.6,11.03,11.5,233226,0.0,1.0
2021-02-11,11.37,11.55,11.17,11.22,207136,11.37,11.55,11.17,11.22,207136,0.0,1.0
2021-02-12,11.38,11.5,11.18,11.37,196075,11.38,11.5,11.18,11.37,196075,0.0,1.0
2021-02-16,11.39,11.6,11.06,11.45,411820,11.39,11.6,11.06,11.45,411820,0.0,1.0
2021-02-17,11.13,11.47,11.0,11.39,160427,11.13,11.47,11.0,11.39,160427,0.0,1.0
2021-02-18,10.91,11.1,10.5704,11.0,210901,10.91,11.1,10.5704,11.0,210901,0.0,1.0
2021-02-19,11.05,11.15,10.855,10.9,227096,11.05,11.15,10.855,10.9,227096,0.0,1.0
2021-02-22,10.49,11.14,10.43,11.05,258426,10.49,11.14,10.43,11.05,258426,0.0,1.0
2021-02-23,10.1,10.37,9.65,10.25,551338,10.1,10.37,9.65,10.25,551338,0.0,1.0
2021-02-24,10.11,10.39,9.91,10.15,249408,10.11,10.39,9.91,10.15,249408,0.0,1.0
2021-02-25,9.71,10.25,9.62,10.07,290449,9.71,10.25,9.62,10.07,290449,0.0,1.0
2021-02-26,9.42,9.95,9.38,9.71,399315,9.42,9.95,9.38,9.71,399315,0.0,1.0
2021-03-01,9.62,9.81,9.46,9.46,212112,9.62,9.81,9.46,9.46,212112,0.0,1.0
2021-03-02,9.45,9.7,9.42,9.51,161713,9.45,9.7,9.42,9.51,161713,0.0,1.0
2021-03-03,9.0,9.565,8.98,9.46,210753,9.0,9.565,8.98,9.46,210753,0.0,1.0
2021-03-04,8.64,8.99,8.5,8.98,373233,8.64,8.99,8.5,8.98,373233,0.0,1.0
2021-03-05,8.58,8.69,7.82,8.64,516422,8.58,8.69,7.82,8.64,516422,0.0,1.0
2021-03-08,8.23,8.7299,8.2,8.71,200268,8.23,8.7299,8.2,8.71,200268,0.0,1.0
2021-03-09,8.75,8.93,8.44,8.44,349611,8.75,8.93,8.44,8.44,349611,0.0,1.0
2021-03-10,8.59,9.25,8.25,9.12,363730,8.59,9.25,8.25,9.12,363730,0.0,1.0
2021-03-11,8.57,8.72,8.47,8.62,244990,8.57,8.72,8.47,8.62,244990,0.0,1.0
2021-03-12,8.69,8.74,8.29,8.5,252164,8.69,8.74,8.29,8.5,252164,0.0,1.0
2021-03-15,9.325,9.47,8.56,8.72,521840,9.325,9.47,8.56,8.72,521840,0.0,1.0
2021-03-16,9.39,9.7,9.15,9.42,621111,9.39,9.7,9.15,9.42,621111,0.0,1.0
2021-03-17,8.99,9.29,8.71,9.29,405062,8.99,9.29,8.71,9.29,405062,0.0,1.0
2021-03-18,8.68,9.11,8.66,8.89,316466,8.68,9.11,8.66,8.89,316466,0.0,1.0
2021-03-19,9.04,9.07,8.68,8.93,486412,9.04,9.07,8.68,8.93,486412,0.0,1.0
2021-03-22,9.02,9.18,8.87,9.05,236583,9.02,9.18,8.87,9.05,236583,0.0,1.0
2021-03-23,8.75,9.1,8.75,9.03,232691,8.75,9.1,8.75,9.03,232691,0.0,1.0
2021-03-24,8.53,8.83,8.53,8.83,249667,8.53,8.83,8.53,8.83,249667,0.0,1.0
2021-03-25,8.65,8.69,8.33,8.4,209933,8.65,8.69,8.33,8.4,209933,0.0,1.0
2021-03-26,8.46,8.82,8.31,8.81,163923,8.46,8.82,8.31,8.81,163923,0.0,1.0
2021-03-29,8.3,8.48,8.04,8.48,317711,8.3,8.48,8.04,8.48,317711,0.0,1.0
2021-03-30,8.41,8.45,8.2,8.25,149552,8.41,8.45,8.2,8.25,149552,0.0,1.0
2021-03-31,8.68,8.73,8.322,8.5,273830,8.68,8.73,8.322,8.5,273830,0.0,1.0
2021-04-01,8.8,8.85,8.56,8.78,220402,8.8,8.85,8.56,8.78,220402,0.0,1.0
2021-04-05,8.8,9.07,8.685,8.97,143442,8.8,9.07,8.685,8.97,143442,0.0,1.0
2021-04-06,8.9,9.15,8.8,8.84,190138,8.9,9.15,8.8,8.84,190138,0.0,1.0
2021-04-07,8.78,9.05,8.7,8.86,167576,8.78,9.05,8.7,8.86,167576,0.0,1.0
2021-04-08,8.88,8.95,8.7897,8.88,137965,8.88,8.95,8.7897,8.88,137965,0.0,1.0
2021-04-09,8.9,8.94,8.67,8.82,107806,8.9,8.94,8.67,8.82,107806,0.0,1.0
2021-04-12,8.99,9.01,8.79,9.0,114161,8.99,9.01,8.79,9.0,114161,0.0,1.0
2021-04-13,9.25,9.26,8.85,8.9,287989,9.25,9.26,8.85,8.9,287989,0.0,1.0
2021-04-14,9.25,9.33,8.93,9.31,376031,9.25,9.33,8.93,9.31,376031,0.0,1.0
2021-04-15,9.42,9.47,9.2,9.33,161638,9.42,9.47,9.2,9.33,161638,0.0,1.0
2021-04-16,9.0,9.46,8.94,9.46,235723,9.0,9.46,8.94,9.46,235723,0.0,1.0
2021-04-19,8.95,9.28,8.7,9.02,346247,8.95,9.28,8.7,9.02,346247,0.0,1.0
2021-04-20,8.75,8.99,8.7,8.95,218293,8.75,8.99,8.7,8.95,218293,0.0,1.0
2021-04-21,8.91,9.09,8.75,8.86,154158,8.91,9.09,8.75,8.86,154158,0.0,1.0
2021-04-22,8.88,9.065,8.81,8.96,153197,8.88,9.065,8.81,8.96,153197,0.0,1.0
2021-04-23,9.1,9.15,8.96,8.96,177323,9.1,9.15,8.96,8.96,177323,0.0,1.0
2021-04-26,9.07,9.17,8.9,9.17,362290,9.07,9.17,8.9,9.17,362290,0.0,1.0
2021-04-27,8.94,9.145,8.83,9.1,211144,8.94,9.145,8.83,9.1,211144,0.0,1.0
2021-04-28,9.04,9.16,8.93,8.93,175792,9.04,9.16,8.93,8.93,175792,0.0,1.0
2021-04-29,9.1,9.14,8.86,9.1,337956,9.1,9.14,8.86,9.1,337956,0.0,1.0
2021-04-30,9.25,9.38,9.1,9.1,207064,9.25,9.38,9.1,9.1,207064,0.0,1.0
2021-05-03,9.2,9.42,9.12,9.3,161311,9.2,9.42,9.12,9.3,161311,0.0,1.0
2021-05-04,9.09,9.24,8.87,9.16,291848,9.09,9.24,8.87,9.16,291848,0.0,1.0
2021-05-05,8.69,9.05,8.63,9.05,467995,8.69,9.05,8.63,9.05,467995,0.0,1.0
2021-05-06,8.23,8.7765,8.16,8.63,316411,8.23,8.7765,8.16,8.63,316411,0.0,1.0
2021-05-07,8.41,8.52,8.25,8.37,202920,8.41,8.52,8.25,8.37,202920,0.0,1.0
2021-05-10,7.91,8.35,7.8,8.35,536434,7.91,8.35,7.8,8.35,536434,0.0,1.0
2021-05-11,7.89,7.97,7.66,7.76,272784,7.89,7.97,7.66,7.76,272784,0.0,1.0
2021-05-12,8.2,8.365,7.81,7.81,355120,8.2,8.365,7.81,7.81,355120,0.0,1.0
2021-05-13,8.13,8.27,8.06,8.27,209870,8.13,8.27,8.06,8.27,209870,0.0,1.0
2021-05-14,8.3,8.36,8.1101,8.22,115227,8.3,8.36,8.1101,8.22,115227,0.0,1.0
2021-05-17,8.39,8.39,8.0401,8.2,156164,8.39,8.39,8.0401,8.2,156164,0.0,1.0
2021-05-18,8.26,8.51,8.25,8.46,275343,8.26,8.51,8.25,8.46,275343,0.0,1.0
2021-05-19,8.41,8.43,8.1,8.15,121993,8.41,8.43,8.1,8.15,121993,0.0,1.0
2021-05-20,8.43,8.58,8.35,8.42,91476,8.43,8.58,8.35,8.42,91476,0.0,1.0
2021-05-21,8.43,8.57,8.38,8.51,127202,8.43,8.57,8.38,8.51,127202,0.0,1.0
2021-05-24,8.34,8.5,8.23,8.46,81447,8.34,8.5,8.23,8.46,81447,0.0,1.0
2021-05-25,8.15,8.44,8.15,8.35,124006,8.15,8.44,8.15,8.35,124006,0.0,1.0
2021-05-26,8.21,8.25,8.16,8.19,66580,8.21,8.25,8.16,8.19,66580,0.0,1.0
2021-05-27,8.11,8.3,8.09,8.22,121499,8.11,8.3,8.09,8.22,121499,0.0,1.0
2021-05-28,8.09,8.24,7.99,8.08,130278,8.09,8.24,7.99,8.08,130278,0.0,1.0
2021-06-01,7.98,8.18,7.9,8.18,189041,7.98,8.18,7.9,8.18,189041,0.0,1.0
2021-06-02,8.03,8.04,7.9,7.95,117888,8.03,8.04,7.9,7.95,117888,0.0,1.0
2021-06-03,7.96,8.03,7.9,7.96,98959,7.96,8.03,7.9,7.96,98959,0.0,1.0
2021-06-04,8.17,8.24,7.96,7.96,102142,8.17,8.24,7.96,7.96,102142,0.0,1.0
2021-06-07,8.4,9.25,8.19,8.21,659435,8.4,9.25,8.19,8.21,659435,0.0,1.0
2021-06-08,8.04,8.49,7.96,8.49,242173,8.04,8.49,7.96,8.49,242173,0.0,1.0
2021-06-09,8.31,8.41,8.15,8.27,138217,8.31,8.41,8.15,8.27,138217,0.0,1.0
2021-06-10,8.28,8.4,8.15,8.27,115118,8.28,8.4,8.15,8.27,115118,0.0,1.0
2021-06-11,8.34,8.37,8.21,8.31,50133,8.34,8.37,8.21,8.31,50133,0.0,1.0
2021-06-14,8.25,8.44,8.2,8.39,111649,8.25,8.44,8.2,8.39,111649,0.0,1.0
2021-06-15,8.24,8.3,8.145,8.24,161812,8.24,8.3,8.145,8.24,161812,0.0,1.0
2021-06-16,7.9,8.245,7.9,8.19,312366,7.9,8.245,7.9,8.19,312366,0.0,1.0
2021-06-17,7.94,8.26,7.9,7.99,293252,7.94,8.26,7.9,7.99,293252,0.0,1.0
2021-06-18,7.67,8.0,7.64,7.92,390160,7.67,8.0,7.64,7.92,390160,0.0,1.0
2021-06-21,7.81,8.08,7.68,7.76,339226,7.81,8.08,7.68,7.76,339226,0.0,1.0
2021-06-22,7.63,7.95,7.51,7.82,333205,7.63,7.95,7.51,7.82,333205,0.0,1.0
2021-06-23,7.77,7.77,7.55,7.74,169772,7.77,7.77,7.55,7.74,169772,0.0,1.0
2021-06-24,7.84,7.89,7.75,7.83,107236,7.84,7.89,7.75,7.83,107236,0.0,1.0
2021-06-25,7.71,7.93,7.69,7.82,530514,7.71,7.93,7.69,7.82,530514,0.0,1.0
2021-06-28,7.63,7.88,7.51,7.76,171740,7.63,7.88,7.51,7.76,171740,0.0,1.0
2021-06-29,7.58,7.65,7.48,7.65,130196,7.58,7.65,7.48,7.65,130196,0.0,1.0
2021-06-30,7.55,7.6,7.48,7.53,204811,7.55,7.6,7.48,7.53,204811,0.0,1.0
2021-07-01,7.54,7.68,7.49,7.53,182484,7.54,7.68,7.49,7.53,182484,0.0,1.0
2021-07-02,7.35,7.64,7.35,7.59,95109,7.35,7.64,7.35,7.59,95109,0.0,1.0
2021-07-06,8.63,8.76,7.41,7.7978,2752439,8.63,8.76,7.41,7.7978,2752439,0.0,1.0
2021-07-07,7.66,8.395,7.64,8.1814,429539,7.66,8.395,7.64,8.1814,429539,0.0,1.0
2021-07-08,7.68,7.72,7.5,7.68,176398,7.68,7.72,7.5,7.68,176398,0.0,1.0
2021-07-09,7.99,8.17,7.6452,7.66,247649,7.99,8.17,7.6452,7.66,247649,0.0,1.0
2021-07-12,7.83,8.02,7.69,8.0,126831,7.83,8.02,7.69,8.0,126831,0.0,1.0
2021-07-13,7.7,7.85,7.68,7.8,74946,7.7,7.85,7.68,7.8,74946,0.0,1.0
2021-07-14,7.72,7.79,7.575,7.73,150638,7.72,7.79,7.575,7.73,150638,0.0,1.0
2021-07-15,7.67,7.87,7.5,7.7,249261,7.67,7.87,7.5,7.7,249261,0.0,1.0
2021-07-16,7.68,7.85,7.62,7.73,134304,7.68,7.85,7.62,7.73,134304,0.0,1.0
2021-07-19,7.81,7.9,7.53,7.63,132353,7.81,7.9,7.53,7.63,132353,0.0,1.0
2021-07-20,7.77,7.89,7.69,7.872,187927,7.77,7.89,7.69,7.872,187927,0.0,1.0
2021-07-21,7.85,8.005,7.7,7.74,151742,7.85,8.005,7.7,7.74,151742,0.0,1.0
2021-07-22,7.68,7.93,7.61,7.85,85549,7.68,7.93,7.61,7.85,85549,0.0,1.0
2021-07-23,7.46,7.7599,7.38,7.72,165331,7.46,7.7599,7.38,7.72,165331,0.0,1.0
2021-07-26,7.4,7.605,7.37,7.4,197659,7.4,7.605,7.37,7.4,197659,0.0,1.0
2021-07-27,7.39,7.535,7.14,7.535,117364,7.39,7.535,7.14,7.535,117364,0.0,1.0
2021-07-28,7.63,7.73,7.26,7.37,146143,7.63,7.73,7.26,7.37,146143,0.0,1.0
2021-07-29,7.62,7.72,7.47,7.69,118761,7.62,7.72,7.47,7.69,118761,0.0,1.0
2021-07-30,7.61,7.75,7.58,7.7,147569,7.61,7.75,7.58,7.7,147569,0.0,1.0
2021-08-02,7.42,7.75,7.39,7.75,202954,7.42,7.75,7.39,7.75,202954,0.0,1.0
2021-08-03,7.26,7.4698,7.21,7.4,164833,7.26,7.4698,7.21,7.4,164833,0.0,1.0
2021-08-04,7.0,7.3,7.0,7.22,244403,7.0,7.3,7.0,7.22,244403,0.0,1.0
2021-08-05,7.47,7.53,6.99,7.01,164210,7.47,7.53,6.99,7.01,164210,0.0,1.0
2021-08-06,7.78,8.33,7.395,7.43,687832,7.78,8.33,7.395,7.43,687832,0.0,1.0
2021-08-09,8.0,8.12,7.6801,7.78,184310,8.0,8.12,7.6801,7.78,184310,0.0,1.0
2021-08-10,8.11,8.19,7.81,8.02,171173,8.11,8.19,7.81,8.02,171173,0.0,1.0
2021-08-11,7.8,8.21,7.67,8.11,160693,7.8,8.21,7.67,8.11,160693,0.0,1.0
2021-08-12,8.0,8.3929,7.63,8.2,2111552,8.0,8.3929,7.63,8.2,2111552,0.0,1.0
2021-08-13,7.83,8.1,7.79,7.87,211848,7.83,8.1,7.79,7.87,211848,0.0,1.0
2021-08-16,7.93,8.09,7.548,7.8,208073,7.93,8.09,7.548,7.8,208073,0.0,1.0
2021-08-17,7.47,7.94,7.45,7.84,285555,7.47,7.94,7.45,7.84,285555,0.0,1.0
2021-08-18,7.49,7.72,7.45,7.49,93205,7.49,7.72,7.45,7.49,93205,0.0,1.0
2021-08-19,7.43,7.57,7.3,7.43,175958,7.43,7.57,7.3,7.43,175958,0.0,1.0
2021-08-20,7.95,7.96,7.2449,7.35,297094,7.95,7.96,7.2449,7.35,297094,0.0,1.0
2021-08-23,8.31,8.34,7.81,7.94,276629,8.31,8.34,7.81,7.94,276629,0.0,1.0
2021-08-24,8.52,8.59,8.0149,8.22,249356,8.52,8.59,8.0149,8.22,249356,0.0,1.0
2021-08-25,8.83,8.93,8.42,8.44,266482,8.83,8.93,8.42,8.44,266482,0.0,1.0
2021-08-26,8.78,8.87,8.66,8.78,169506,8.78,8.87,8.66,8.78,169506,0.0,1.0
2021-08-27,9.07,9.15,8.77,8.79,182568,9.07,9.15,8.77,8.79,182568,0.0,1.0
2021-08-30,9.58,9.65,9.07,9.09,253995,9.58,9.65,9.07,9.09,253995,0.0,1.0
2021-08-31,9.57,9.72,9.21,9.59,164297,9.57,9.72,9.21,9.59,164297,0.0,1.0
2021-09-01,9.66,9.8,9.33,9.76,797819,9.66,9.8,9.33,9.76,797819,0.0,1.0
2021-09-02,9.71,9.7583,9.4501,9.54,313560,9.71,9.7583,9.4501,9.54,313560,0.0,1.0
2021-09-03,9.45,9.6611,9.3539,9.48,224792,9.45,9.6611,9.3539,9.48,224792,0.0,1.0
2021-09-07,9.09,9.5,9.01,9.45,293833,9.09,9.5,9.01,9.45,293833,0.0,1.0
2021-09-08,8.87,9.0798,8.82,9.06,132269,8.87,9.0798,8.82,9.06,132269,0.0,1.0
2021-09-09,8.91,9.11,8.81,8.9,120517,8.91,9.11,8.81,8.9,120517,0.0,1.0
2021-09-10,8.91,9.01,8.79,9.01,126571,8.91,9.01,8.79,9.01,126571,0.0,1.0
2021-09-13,8.64,8.9,8.6,8.9,143972,8.64,8.9,8.6,8.9,143972,0.0,1.0
2021-09-14,8.32,8.72,8.26,8.72,169941,8.32,8.72,8.26,8.72,169941,0.0,1.0
2021-09-15,8.2,8.3946,8.16,8.34,285794,8.2,8.3946,8.16,8.34,285794,0.0,1.0
2021-09-16,8.35,8.5,8.12,8.21,319181,8.35,8.5,8.12,8.21,319181,0.0,1.0
2021-09-17,8.73,8.86,8.32,8.41,491451,8.73,8.86,8.32,8.41,491451,0.0,1.0
2021-09-20,8.51,8.79,8.49,8.64,294884,8.51,8.79,8.49,8.64,294884,0.0,1.0
2021-09-21,8.32,8.62,8.29,8.53,213196,8.32,8.62,8.29,8.53,213196,0.0,1.0
2021-09-22,8.26,8.4,8.23,8.4,139958,8.26,8.4,8.23,8.4,139958,0.0,1.0
2021-09-23,8.29,8.33,8.15,8.28,130151,8.29,8.33,8.15,8.28,130151,0.0,1.0
2021-09-24,8.15,8.26,8.1,8.26,88008,8.15,8.26,8.1,8.26,88008,0.0,1.0
2021-09-27,8.03,8.2,8.01,8.14,118967,8.03,8.2,8.01,8.14,118967,0.0,1.0
2021-09-28,8.06,8.11,7.91,8.11,176900,8.06,8.11,7.91,8.11,176900,0.0,1.0
2021-09-29,8.1,8.16,7.96,8.09,75436,8.1,8.16,7.96,8.09,75436,0.0,1.0
2021-09-30,8.12,8.23,8.04,8.1,101851,8.12,8.23,8.04,8.1,101851,0.0,1.0
2021-10-01,8.11,8.21,7.97,8.13,135862,8.11,8.21,7.97,8.13,135862,0.0,1.0
2021-10-04,8.08,8.16,8.01,8.12,120044,8.08,8.16,8.01,8.12,120044,0.0,1.0
2021-10-05,8.0,8.095,7.98,8.09,74875,8.0,8.095,7.98,8.09,74875,0.0,1.0
2021-10-06,7.98,8.02,7.8,7.97,99364,7.98,8.02,7.8,7.97,99364,0.0,1.0
2021-10-07,7.195,7.52,6.54,7.15,1222933,7.195,7.52,6.54,7.15,1222933,0.0,1.0
2021-10-08,7.13,7.28,7.105,7.19,208607,7.13,7.28,7.105,7.19,208607,0.0,1.0
2021-10-11,6.91,7.0948,6.91,7.08,131799,6.91,7.0948,6.91,7.08,131799,0.0,1.0
2021-10-12,6.93,7.01,6.9,6.91,353708,6.93,7.01,6.9,6.91,353708,0.0,1.0
2021-10-13,6.13,6.84,6.095,6.84,1043463,6.13,6.84,6.095,6.84,1043463,0.0,1.0
2021-10-14,5.99,6.18,5.95,6.15,480709,5.99,6.18,5.95,6.15,480709,0.0,1.0
2021-10-15,5.86,6.08,5.84,6.08,462904,5.86,6.08,5.84,6.08,462904,0.0,1.0
2021-10-18,5.85,5.98,5.79,5.85,413825,5.85,5.98,5.79,5.85,413825,0.0,1.0
2021-10-19,5.97,6.11,5.8,5.81,283045,5.97,6.11,5.8,5.81,283045,0.0,1.0
2021-10-20,6.01,6.28,5.965,5.99,445295,6.01,6.28,5.965,5.99,445295,0.0,1.0
2021-10-21,6.04,6.27,5.97,6.05,263432,6.04,6.27,5.97,6.05,263432,0.0,1.0
2021-10-22,5.83,6.0186,5.7927,6.01,208148,5.83,6.0186,5.7927,6.01,208148,0.0,1.0
2021-10-25,5.85,5.98,5.75,5.82,151635,5.85,5.98,5.75,5.82,151635,0.0,1.0
2021-10-26,5.83,5.91,5.7348,5.88,200048,5.83,5.91,5.7348,5.88,200048,0.0,1.0
2021-10-27,5.84,5.89,5.8,5.8,165327,5.84,5.89,5.8,5.8,165327,0.0,1.0
2021-10-28,5.85,6.05,5.8004,5.88,174149,5.85,6.05,5.8004,5.88,174149,0.0,1.0
2021-10-29,5.89,5.95,5.78,5.87,154399,5.89,5.95,5.78,5.87,154399,0.0,1.0
2021-11-01,5.85,6.13,5.83,5.87,181967,5.85,6.13,5.83,5.87,181967,0.0,1.0
2021-11-02,5.88,5.98,5.8,5.87,205479,5.88,5.98,5.8,5.87,205479,0.0,1.0
2021-11-03,6.12,6.12,5.92,5.92,198747,6.12,6.12,5.92,5.92,198747,0.0,1.0
2021-11-04,6.11,6.25,6.06,6.12,143584,6.11,6.25,6.06,6.12,143584,0.0,1.0
2021-11-05,6.27,6.4,6.08,6.08,351330,6.27,6.4,6.08,6.08,351330,0.0,1.0
2021-11-08,6.5,6.5,6.216,6.23,240852,6.5,6.5,6.216,6.23,240852,0.0,1.0
2021-11-09,6.32,6.64,6.26,6.53,281382,6.32,6.64,6.26,6.53,281382,0.0,1.0
2021-11-10,6.45,6.54,6.2749,6.28,180820,6.45,6.54,6.2749,6.28,180820,0.0,1.0
2021-11-11,6.2,6.49,6.17,6.42,156113,6.2,6.49,6.17,6.42,156113,0.0,1.0
2021-11-12,6.28,6.31,6.15,6.24,290372,6.28,6.31,6.15,6.24,290372,0.0,1.0
2021-11-15,6.13,6.3,6.03,6.28,264726,6.13,6.3,6.03,6.28,264726,0.0,1.0
2021-11-16,6.14,6.22,5.97,6.13,278600,6.14,6.22,5.97,6.13,278600,0.0,1.0
2021-11-17,6.07,6.32,5.96,6.14,172703,6.07,6.32,5.96,6.14,172703,0.0,1.0
2021-11-18,5.65,6.065,5.62,6.065,210102,5.65,6.065,5.62,6.065,210102,0.0,1.0
2021-11-19,5.24,5.71,5.23,5.71,452001,5.24,5.71,5.23,5.71,452001,0.0,1.0
2021-11-22,5.16,5.33,4.97,5.32,383031,5.16,5.33,4.97,5.32,383031,0.0,1.0
2021-11-23,5.02,5.11,4.92,5.11,238678,5.02,5.11,4.92,5.11,238678,0.0,1.0
2021-11-24,5.02,5.055,4.99,5.04,203647,5.02,5.055,4.99,5.04,203647,0.0,1.0
2021-11-26,4.75,5.0,4.75,4.97,125542,4.75,5.0,4.75,4.97,125542,0.0,1.0
2021-11-29,5.04,5.11,4.86,4.86,299257,5.04,5.11,4.86,4.86,299257,0.0,1.0
2021-11-30,4.92,5.1,4.87,4.97,238281,4.92,5.1,4.87,4.97,238281,0.0,1.0
2021-12-01,4.75,5.0699,4.75,4.95,197756,4.75,5.0699,4.75,4.95,197756,0.0,1.0
2021-12-02,4.75,4.885,4.67,4.81,142549,4.75,4.885,4.67,4.81,142549,0.0,1.0
2021-12-03,4.62,4.8,4.45,4.72,196082,4.62,4.8,4.45,4.72,196082,0.0,1.0
2021-12-06,4.95,4.99,4.51,4.65,210035,4.95,4.99,4.51,4.65,210035,0.0,1.0
2021-12-07,5.18,5.38,5.0,5.0,174791,5.18,5.38,5.0,5.0,174791,0.0,1.0
2021-12-08,5.35,5.36,5.18,5.22,88957,5.35,5.36,5.18,5.22,88957,0.0,1.0
2021-12-09,5.22,5.4,5.19,5.28,107401,5.22,5.4,5.19,5.28,107401,0.0,1.0
2021-12-10,5.0,5.34,4.97,5.26,185112,5.0,5.34,4.97,5.26,185112,0.0,1.0
2021-12-13,4.77,5.1,4.735,5.06,176440,4.77,5.1,4.735,5.06,176440,0.0,1.0
2021-12-14,4.56,4.82,4.525,4.8,259480,4.56,4.82,4.525,4.8,259480,0.0,1.0
2021-12-15,4.43,4.64,4.28,4.54,306679,4.43,4.64,4.28,4.54,306679,0.0,1.0
2021-12-16,4.34,4.61,4.29,4.61,267905,4.34,4.61,4.29,4.61,267905,0.0,1.0
2021-12-17,4.55,4.82,4.3,4.47,554773,4.55,4.82,4.3,4.47,554773,0.0,1.0
2021-12-20,4.26,4.6,4.26,4.58,326547,4.26,4.6,4.26,4.58,326547,0.0,1.0
2021-12-21,4.28,4.36,4.25,4.26,350700,4.28,4.36,4.25,4.26,350700,0.0,1.0
2021-12-22,4.33,4.4099,4.27,4.35,343429,4.33,4.4099,4.27,4.35,343429,0.0,1.0
2021-12-23,4.45,4.49,4.18,4.33,369741,4.45,4.49,4.18,4.33,369741,0.0,1.0
2021-12-27,4.38,4.53,4.32,4.45,245747,4.38,4.53,4.32,4.45,245747,0.0,1.0
2021-12-28,4.11,4.4,4.08,4.35,351169,4.11,4.4,4.08,4.35,351169,0.0,1.0
2021-12-29,4.15,4.18,4.02,4.13,346474,4.15,4.18,4.02,4.13,346474,0.0,1.0
2021-12-30,4.05,4.25,4.03,4.2,357516,4.05,4.25,4.03,4.2,357516,0.0,1.0
2021-12-31,4.19,4.25,3.88,4.02,363970,4.19,4.25,3.88,4.02,363970,0.0,1.0
2022-01-03,4.23,4.3065,4.1,4.16,170683,4.23,4.3065,4.1,4.16,170683,0.0,1.0
2022-01-04,4.03,4.33,4.0,4.31,195651,4.03,4.33,4.0,4.31,195651,0.0,1.0
2022-01-05,3.87,4.09,3.86,4.03,160365,3.87,4.09,3.86,4.03,160365,0.0,1.0
2022-01-06,3.81,3.99,3.76,3.99,199032,3.81,3.99,3.76,3.99,199032,0.0,1.0
2022-01-07,3.74,3.86,3.68,3.81,167198,3.74,3.86,3.68,3.81,167198,0.0,1.0
2022-01-10,3.74,3.78,3.59,3.71,188779,3.74,3.78,3.59,3.71,188779,0.0,1.0
2022-01-11,3.81,3.895,3.74,3.76,93070,3.81,3.895,3.74,3.76,93070,0.0,1.0
2022-01-12,3.69,4.0899,3.67,4.0899,159914,3.69,4.0899,3.67,4.0899,159914,0.0,1.0
2022-01-13,3.58,3.72,3.58,3.7,116441,3.58,3.72,3.58,3.7,116441,0.0,1.0
2022-01-14,3.22,3.71,3.18,3.58,697889,3.22,3.71,3.18,3.58,697889,0.0,1.0
2022-01-18,3.39,3.48,3.22,3.27,486304,3.39,3.48,3.22,3.27,486304,0.0,1.0
2022-01-19,3.42,3.47,3.272,3.41,322585,3.42,3.47,3.272,3.41,322585,0.0,1.0
2022-01-20,3.5,3.79,3.3,3.42,352195,3.5,3.79,3.3,3.42,352195,0.0,1.0
2022-01-21,3.4,3.65,3.4,3.45,318599,3.4,3.65,3.4,3.45,318599,0.0,1.0
2022-01-24,3.79,3.82,3.25,3.36,432831,3.79,3.82,3.25,3.36,432831,0.0,1.0
2022-01-25,3.57,3.78,3.41,3.77,401270,3.57,3.78,3.41,3.77,401270,0.0,1.0
2022-01-26,3.67,3.8,3.52,3.58,348446,3.67,3.8,3.52,3.58,348446,0.0,1.0
2022-01-27,3.41,3.93,3.41,3.68,268869,3.41,3.93,3.41,3.68,268869,0.0,1.0
2022-01-28,3.49,3.53,3.3,3.4,153380,3.49,3.53,3.3,3.4,153380,0.0,1.0
2022-01-31,3.72,3.77,3.36,3.49,146364,3.72,3.77,3.36,3.49,146364,0.0,1.0
2022-02-01,3.91,3.94,3.685,3.79,190400,3.91,3.94,3.685,3.79,190400,0.0,1.0
2022-02-02,3.8,3.92,3.76,3.92,214630,3.8,3.92,3.76,3.92,214630,0.0,1.0
2022-02-03,3.7,3.81,3.6106,3.76,193414,3.7,3.81,3.6106,3.76,193414,0.0,1.0
2022-02-04,3.64,3.7,3.595,3.7,121519,3.64,3.7,3.595,3.7,121519,0.0,1.0
2022-02-07,3.74,3.77,3.59,3.61,94876,3.74,3.77,3.59,3.61,94876,0.0,1.0
2022-02-08,3.94,3.97,3.71,3.75,123349,3.94,3.97,3.71,3.75,123349,0.0,1.0
2022-02-09,4.07,4.09,3.85,3.93,234746,4.07,4.09,3.85,3.93,234746,0.0,1.0
2022-02-10,3.91,4.08,3.795,4.03,190641,3.91,4.08,3.795,4.03,190641,0.0,1.0
2022-02-11,3.75,3.92,3.7368,3.91,144481,3.75,3.92,3.7368,3.91,144481,0.0,1.0
2022-02-14,3.65,3.75,3.62,3.75,83534,3.65,3.75,3.62,3.75,83534,0.0,1.0
2022-02-15,3.85,3.91,3.71,3.71,116474,3.85,3.91,3.71,3.71,116474,0.0,1.0
2022-02-16,3.95,3.96,3.74,3.91,65144,3.95,3.96,3.74,3.91,65144,0.0,1.0
2022-02-17,3.71,3.93,3.69,3.92,160821,3.71,3.93,3.69,3.92,160821,0.0,1.0
2022-02-18,3.78,3.84,3.61,3.67,216368,3.78,3.84,3.61,3.67,216368,0.0,1.0
2022-02-22,3.68,3.8001,3.66,3.8,120389,3.68,3.8001,3.66,3.8,120389,0.0,1.0
2022-02-23,3.6,3.76,3.6,3.69,80586,3.6,3.76,3.6,3.69,80586,0.0,1.0
2022-02-24,3.79,3.8,3.5,3.5,125322,3.79,3.8,3.5,3.5,125322,0.0,1.0
2022-02-25,3.84,3.9,3.61,3.85,130082,3.84,3.9,3.61,3.85,130082,0.0,1.0
2022-02-28,3.87,4.0,3.73,3.79,125692,3.87,4.0,3.73,3.79,125692,0.0,1.0
2022-03-01,3.98,4.15,3.665,3.82,212672,3.98,4.15,3.665,3.82,212672,0.0,1.0
2022-03-02,4.1,4.13,3.8,3.93,224043,4.1,4.13,3.8,3.93,224043,0.0,1.0
2022-03-03,3.86,4.13,3.83,4.05,145638,3.86,4.13,3.83,4.05,145638,0.0,1.0
2022-03-04,3.88,3.93,3.78,3.91,187641,3.88,3.93,3.78,3.91,187641,0.0,1.0
2022-03-07,3.73,3.96,3.69,3.88,149564,3.73,3.96,3.69,3.88,149564,0.0,1.0
2022-03-08,3.75,3.84,3.6,3.77,145637,3.75,3.84,3.6,3.77,145637,0.0,1.0
2022-03-09,3.59,3.69,3.36,3.6,324619,3.59,3.69,3.36,3.6,324619,0.0,1.0
2022-03-10,3.46,3.53,3.44,3.46,104832,3.46,3.53,3.44,3.46,104832,0.0,1.0
2022-03-11,3.21,3.608,3.2,3.52,198489,3.21,3.608,3.2,3.52,198489,0.0,1.0
2022-03-14,2.885,3.24,2.88,3.24,262826,2.885,3.24,2.88,3.24,262826,0.0,1.0
2022-03-15,2.94,3.035,2.85,2.87,106905,2.94,3.035,2.85,2.87,106905,0.0,1.0
2022-03-16,3.04,3.1,2.9409,3.03,107148,3.04,3.1,2.9409,3.03,107148,0.0,1.0
2022-03-17,3.23,3.24,3.02,3.02,91223,3.23,3.24,3.02,3.02,91223,0.0,1.0
2022-03-18,3.33,3.4,3.22,3.22,237420,3.33,3.4,3.22,3.22,237420,0.0,1.0
2022-03-21,3.11,3.33,3.06,3.33,105894,3.11,3.33,3.06,3.33,105894,0.0,1.0
2022-03-22,3.09,3.199,3.07,3.16,146915,3.09,3.199,3.07,3.16,146915,0.0,1.0
2022-03-23,2.98,3.13,2.93,3.1,121195,2.98,3.13,2.93,3.1,121195,0.0,1.0
2022-03-24,3.07,3.11,2.89,2.99,223510,3.07,3.11,2.89,2.99,223510,0.0,1.0
2022-03-25,3.03,3.13,2.955,3.13,98283,3.03,3.13,2.955,3.13,98283,0.0,1.0
2022-03-28,3.09,3.11,2.92,3.09,143299,3.09,3.11,2.92,3.09,143299,0.0,1.0
2022-03-29,3.25,3.53,3.12,3.13,214165,3.25,3.53,3.12,3.13,214165,0.0,1.0
2022-03-30,2.99,3.2799,2.98,3.25,140920,2.99,3.2799,2.98,3.25,140920,0.0,1.0
2022-03-31,3.19,3.2,2.96,3.0,249501,3.19,3.2,2.96,3.0,249501,0.0,1.0
2022-04-01,3.22,3.36,3.15,3.17,127433,3.22,3.36,3.15,3.17,127433,0.0,1.0
2022-04-04,3.15,3.23,3.09,3.18,143612,3.15,3.23,3.09,3.18,143612,0.0,1.0
2022-04-05,3.09,3.16,3.01,3.1,190588,3.09,3.16,3.01,3.1,190588,0.0,1.0
2022-04-06,3.11,3.13,2.94,3.05,134252,3.11,3.13,2.94,3.05,134252,0.0,1.0
2022-04-07,3.02,3.19,2.98,3.1,145940,3.02,3.19,2.98,3.1,145940,0.0,1.0
2022-04-08,3.0,3.06,2.91,3.06,160184,3.0,3.06,2.91,3.06,160184,0.0,1.0
2022-04-11,2.95,3.0,2.89,2.95,138715,2.95,3.0,2.89,2.95,138715,0.0,1.0
2022-04-12,2.88,3.0,2.82,2.99,200889,2.88,3.0,2.82,2.99,200889,0.0,1.0
2022-04-13,2.91,2.96,2.82,2.88,136863,2.91,2.96,2.82,2.88,136863,0.0,1.0
2022-04-14,2.87,3.03,2.85,2.91,288739,2.87,3.03,2.85,2.91,288739,0.0,1.0
2022-04-18,2.71,2.915,2.68,2.87,211552,2.71,2.915,2.68,2.87,211552,0.0,1.0
2022-04-19,2.81,2.85,2.655,2.67,223157,2.81,2.85,2.655,2.67,223157,0.0,1.0
2022-04-20,2.8,2.87,2.77,2.83,160355,2.8,2.87,2.77,2.83,160355,0.0,1.0
2022-04-21,2.64,2.86,2.64,2.82,202861,2.64,2.86,2.64,2.82,202861,0.0,1.0
2022-04-22,2.57,2.65,2.5,2.64,272311,2.57,2.65,2.5,2.64,272311,0.0,1.0
2022-04-25,2.58,2.65,2.51,2.51,158819,2.58,2.65,2.51,2.51,158819,0.0,1.0
2022-04-26,2.33,2.61,2.31,2.58,229250,2.33,2.61,2.31,2.58,229250,0.0,1.0
2022-04-27,2.075,2.35,2.07,2.35,317402,2.075,2.35,2.07,2.35,317402,0.0,1.0
2022-04-28,2.04,2.145,1.89,2.12,567240,2.04,2.145,1.89,2.12,567240,0.0,1.0
2022-04-29,2.1,2.26,1.98,2.04,312727,2.1,2.26,1.98,2.04,312727,0.0,1.0
2022-05-02,2.37,2.4,2.05,2.1,318458,2.37,2.4,2.05,2.1,318458,0.0,1.0
2022-05-03,2.18,2.56,2.13,2.4,356787,2.18,2.56,2.13,2.4,356787,0.0,1.0
2022-05-04,2.12,2.14,1.8,1.97,597000,2.12,2.14,1.8,1.97,597000,0.0,1.0
2022-05-05,1.97,2.09,1.95,2.09,295197,1.97,2.09,1.95,2.09,295197,0.0,1.0
2022-05-06,1.86,1.97,1.84,1.96,229237,1.86,1.97,1.84,1.96,229237,0.0,1.0
2022-05-09,1.88,1.89,1.78,1.84,239423,1.88,1.89,1.78,1.84,239423,0.0,1.0
2022-05-10,2.07,2.19,1.87,1.89,365538,2.07,2.19,1.87,1.89,365538,0.0,1.0
2022-05-11,1.94,2.1,1.9,2.04,245524,1.94,2.1,1.9,2.04,245524,0.0,1.0
2022-05-12,2.14,2.175,1.96,1.96,281305,2.14,2.175,1.96,1.96,281305,0.0,1.0
2022-05-13,2.25,2.28,2.15,2.16,311243,2.25,2.28,2.15,2.16,311243,0.0,1.0
2022-05-16,2.13,2.32,2.12,2.28,152270,2.13,2.32,2.12,2.28,152270,0.0,1.0
2022-05-17,2.14,2.27,2.11,2.17,153091,2.14,2.27,2.11,2.17,153091,0.0,1.0
2022-05-18,2.23,2.2772,2.09,2.1,238064,2.23,2.2772,2.09,2.1,238064,0.0,1.0
2022-05-19,2.26,2.335,2.125,2.21,174977,2.26,2.335,2.125,2.21,174977,0.0,1.0
2022-05-20,2.11,2.27,2.055,2.26,150378,2.11,2.27,2.055,2.26,150378,0.0,1.0
2022-05-23,2.0,2.16,1.98,2.08,170470,2.0,2.16,1.98,2.08,170470,0.0,1.0
2022-05-24,1.87,2.0,1.775,2.0,386740,1.87,2.0,1.775,2.0,386740,0.0,1.0
2022-05-25,1.89,1.965,1.83,1.85,151366,1.89,1.965,1.83,1.85,151366,0.0,1.0
2022-05-26,1.94,1.98,1.84,1.92,192911,1.94,1.98,1.84,1.92,192911,0.0,1.0
2022-05-27,2.05,2.08,1.92,1.92,316764,2.05,2.08,1.92,1.92,316764,0.0,1.0
2022-05-31,1.93,2.05,1.89,2.03,167062,1.93,2.05,1.89,2.03,167062,0.0,1.0
2022-06-01,1.82,1.96,1.76,1.96,339130,1.82,1.96,1.76,1.96,339130,0.0,1.0
2022-06-02,1.89,2.01,1.81,1.81,236545,1.89,2.01,1.81,1.81,236545,0.0,1.0
2022-06-03,1.89,1.97,1.83,1.86,137039,1.89,1.97,1.83,1.86,137039,0.0,1.0
2022-06-06,1.9,1.92,1.76,1.88,270797,1.9,1.92,1.76,1.88,270797,0.0,1.0
2022-06-07,2.56,2.63,1.9,1.9,652574,2.56,2.63,1.9,1.9,652574,0.0,1.0
2022-06-08,2.46,2.65,2.3448,2.52,261255,2.46,2.65,2.3448,2.52,261255,0.0,1.0
2022-06-09,2.18,2.44,2.14,2.44,267160,2.18,2.44,2.14,2.44,267160,0.0,1.0
2022-06-10,2.09,2.27,2.04,2.11,196152,2.09,2.27,2.04,2.11,196152,0.0,1.0
2022-06-13,2.2,2.28,2.0445,2.1,259710,2.2,2.28,2.0445,2.1,259710,0.0,1.0
2022-06-14,2.27,2.28,2.06,2.2,193477,2.27,2.28,2.06,2.2,193477,0.0,1.0
2022-06-15,2.03,2.32,2.01,2.32,230915,2.03,2.32,2.01,2.32,230915,0.0,1.0
2022-06-16,1.87,2.04,1.85,2.01,253542,1.87,2.04,1.85,2.01,253542,0.0,1.0
2022-06-17,1.88,1.93,1.85,1.87,234733,1.88,1.93,1.85,1.87,234733,0.0,1.0
2022-06-21,1.76,2.0099,1.69,1.97,410394,1.76,2.0099,1.69,1.97,410394,0.0,1.0
2022-06-22,2.07,2.09,1.7169,1.74,524996,2.07,2.09,1.7169,1.74,524996,0.0,1.0
2022-06-23,2.36,2.37,2.06,2.1,322251,2.36,2.37,2.06,2.1,322251,0.0,1.0
2022-06-24,2.12,2.38,2.1,2.34,4451856,2.12,2.38,2.1,2.34,4451856,0.0,1.0
2022-06-27,2.12,2.16,1.94,2.12,179947,2.12,2.16,1.94,2.12,179947,0.0,1.0
2022-06-28,2.25,2.4,2.13,2.13,384204,2.25,2.4,2.13,2.13,384204,0.0,1.0
2022-06-29,2.25,2.29,2.15,2.24,150656,2.25,2.29,2.15,2.24,150656,0.0,1.0
2022-06-30,2.19,2.24,2.11,2.22,129330,2.19,2.24,2.11,2.22,129330,0.0,1.0
2022-07-01,2.01,2.205,2.01,2.1,259331,2.01,2.205,2.01,2.1,259331,0.0,1.0
2022-07-05,2.04,2.08,1.995,2.0,131088,2.04,2.08,1.995,2.0,131088,0.0,1.0
2022-07-06,2.14,2.19,2.05,2.05,115006,2.14,2.19,2.05,2.05,115006,0.0,1.0
2022-07-07,2.2,2.22,2.07,2.1,137904,2.2,2.22,2.07,2.1,137904,0.0,1.0
2022-07-08,2.46,2.48,2.1,2.15,191583,2.46,2.48,2.1,2.15,191583,0.0,1.0
2022-07-11,2.27,2.48,2.25,2.48,73400,2.27,2.48,2.25,2.48,73400,0.0,1.0
2022-07-12,2.23,2.365,2.16,2.26,75294,2.23,2.365,2.16,2.26,75294,0.0,1.0
2022-07-13,2.3,2.33,2.19,2.19,75003,2.3,2.33,2.19,2.19,75003,0.0,1.0
2022-07-14,2.19,2.33,2.18,2.28,70457,2.19,2.33,2.18,2.28,70457,0.0,1.0
2022-07-15,2.23,2.24,2.1,2.24,82670,2.23,2.24,2.1,2.24,82670,0.0,1.0
2022-07-18,2.16,2.3,2.16,2.23,81244,2.16,2.3,2.16,2.23,81244,0.0,1.0
2022-07-19,2.25,2.31,2.171,2.19,45201,2.25,2.31,2.171,2.19,45201,0.0,1.0
2022-07-20,2.25,2.37,2.24,2.25,55510,2.25,2.37,2.24,2.25,55510,0.0,1.0
2022-07-21,2.28,2.31,2.2298,2.25,30871,2.28,2.31,2.2298,2.25,30871,0.0,1.0
2022-07-22,2.13,2.27,2.1,2.27,46058,2.13,2.27,2.1,2.27,46058,0.0,1.0
2022-07-25,2.09,2.18,2.05,2.18,92911,2.09,2.18,2.05,2.18,92911,0.0,1.0
2022-07-26,2.12,2.2329,2.01,2.05,75510,2.12,2.2329,2.01,2.05,75510,0.0,1.0
2022-07-27,2.26,2.26,2.11,2.18,39414,2.26,2.26,2.11,2.18,39414,0.0,1.0
2022-07-28,2.29,2.36,2.1925,2.23,55212,2.29,2.36,2.1925,2.23,55212,0.0,1.0
2022-07-29,2.28,2.32,2.2,2.26,41914,2.28,2.32,2.2,2.26,41914,0.0,1.0
2022-08-01,2.27,2.4,2.235,2.24,88379,2.27,2.4,2.235,2.24,88379,0.0,1.0
2022-08-02,2.34,2.37,2.28,2.347,63808,2.34,2.37,2.28,2.347,63808,0.0,1.0
2022-08-03,2.01,2.37,2.0,2.3,367235,2.01,2.37,2.0,2.3,367235,0.0,1.0
2022-08-04,2.02,2.03,2.0,2.0,66116,2.02,2.03,2.0,2.0,66116,0.0,1.0
2022-08-05,2.1,2.13,1.96,2.0,177018,2.1,2.13,1.96,2.0,177018,0.0,1.0
2022-08-08,2.03,2.18,2.01,2.14,111979,2.03,2.18,2.01,2.14,111979,0.0,1.0
2022-08-09,1.85,2.1388,1.85,2.12,210757,1.85,2.1388,1.85,2.12,210757,0.0,1.0
2022-08-10,1.95,1.98,1.89,1.9,52850,1.95,1.98,1.89,1.9,52850,0.0,1.0
2022-08-11,1.97,2.0357,1.94,1.94,84999,1.97,2.0357,1.94,1.94,84999,0.0,1.0
2022-08-12,1.91,2.0,1.88,2.0,183526,1.91,2.0,1.88,2.0,183526,0.0,1.0
2022-08-15,1.9,1.945,1.9,1.9,85977,1.9,1.945,1.9,1.9,85977,0.0,1.0
2022-08-16,1.83,1.92,1.82,1.904,106639,1.83,1.92,1.82,1.904,106639,0.0,1.0
2022-08-17,1.8,1.92,1.8,1.83,175059,1.8,1.92,1.8,1.83,175059,0.0,1.0
2022-08-18,2.03,2.4772,1.82,1.83,1725501,2.03,2.4772,1.82,1.83,1725501,0.0,1.0
2022-08-19,2.0,2.18,1.95,1.95,176010,2.0,2.18,1.95,1.95,176010,0.0,1.0
2022-08-22,1.89,2.03,1.88,1.95,84580,1.89,2.03,1.88,1.95,84580,0.0,1.0
2022-08-23,1.98,2.06,1.875,1.92,110091,1.98,2.06,1.875,1.92,110091,0.0,1.0
2022-08-24,1.87,2.05,1.83,2.05,106364,1.87,2.05,1.83,2.05,106364,0.0,1.0
2022-08-25,2.07,2.09,1.8812,1.91,102975,2.07,2.09,1.8812,1.91,102975,0.0,1.0
2022-08-26,1.98,2.1072,1.95,2.0566,39996,1.98,2.1072,1.95,2.0566,39996,0.0,1.0
2022-08-29,2.04,2.1,1.96,2.01,88025,2.04,2.1,1.96,2.01,88025,0.0,1.0
2022-08-30,2.0,2.03,1.91,2.0,65649,2.0,2.03,1.91,2.0,65649,0.0,1.0
2022-08-31,1.9,2.0669,1.83,2.03,122384,1.9,2.0669,1.83,2.03,122384,0.0,1.0
2022-09-01,1.82,1.91,1.78,1.89,111779,1.82,1.91,1.78,1.89,111779,0.0,1.0
2022-09-02,1.85,1.89,1.82,1.89,92659,1.85,1.89,1.82,1.89,92659,0.0,1.0
2022-09-06,1.82,1.87,1.8,1.87,125882,1.82,1.87,1.8,1.87,125882,0.0,1.0
2022-09-07,1.73,1.865,1.7,1.8,116131,1.73,1.865,1.7,1.8,116131,0.0,1.0
2022-09-08,1.69,1.76,1.65,1.73,129239,1.69,1.76,1.65,1.73,129239,0.0,1.0
2022-09-09,1.73,1.8199,1.68,1.77,214314,1.73,1.8199,1.68,1.77,214314,0.0,1.0
2022-09-12,1.86,1.91,1.73,1.78,135599,1.86,1.91,1.73,1.78,135599,0.0,1.0
2022-09-13,1.84,1.94,1.81,1.84,169445,1.84,1.94,1.81,1.84,169445,0.0,1.0
2022-09-14,1.86,1.89,1.79,1.85,59473,1.86,1.89,1.79,1.85,59473,0.0,1.0
2022-09-15,1.92,1.94,1.82,1.82,70940,1.92,1.94,1.82,1.82,70940,0.0,1.0
2022-09-16,1.89,1.91,1.82,1.89,98066,1.89,1.91,1.82,1.89,98066,0.0,1.0
2022-09-19,1.84,1.91,1.82,1.91,88590,1.84,1.91,1.82,1.91,88590,0.0,1.0
2022-09-20,1.85,1.88,1.79,1.84,133448,1.85,1.88,1.79,1.84,133448,0.0,1.0
2022-09-21,1.68,1.85,1.66,1.83,166802,1.68,1.85,1.66,1.83,166802,0.0,1.0
2022-09-22,1.61,1.7,1.6,1.69,92850,1.61,1.7,1.6,1.69,92850,0.0,1.0
2022-09-23,1.39,1.64,1.39,1.64,251736,1.39,1.64,1.39,1.64,251736,0.0,1.0
2022-09-26,1.2,1.4296,1.18,1.42,308433,1.2,1.4296,1.18,1.42,308433,0.0,1.0
2022-09-27,1.39,1.4225,1.19,1.19,339665,1.39,1.4225,1.19,1.19,339665,0.0,1.0
2022-09-28,1.42,1.52,1.42,1.43,126680,1.42,1.52,1.42,1.43,126680,0.0,1.0
2022-09-29,1.32,1.425,1.31,1.4,63837,1.32,1.425,1.31,1.4,63837,0.0,1.0
2022-09-30,1.36,1.52,1.3254,1.34,44911,1.36,1.52,1.3254,1.34,44911,0.0,1.0
2022-10-03,1.4,1.4,1.35,1.38,49746,1.4,1.4,1.35,1.38,49746,0.0,1.0
2022-10-04,1.51,1.58,1.411,1.44,120339,1.51,1.58,1.411,1.44,120339,0.0,1.0
2022-10-05,1.63,1.67,1.48,1.52,80512,1.63,1.67,1.48,1.52,80512,0.0,1.0
2022-10-06,1.83,1.88,1.63,1.65,247456,1.83,1.88,1.63,1.65,247456,0.0,1.0
2022-10-07,1.62,1.81,1.59,1.81,57181,1.62,1.81,1.59,1.81,57181,0.0,1.0
2022-10-10,1.54,1.5827,1.525,1.58,30149,1.54,1.5827,1.525,1.58,30149,0.0,1.0
2022-10-11,1.52,1.73,1.5153,1.54,53126,1.52,1.73,1.5153,1.54,53126,0.0,1.0
2022-10-12,1.56,1.64,1.41,1.6,89270,1.56,1.64,1.41,1.6,89270,0.0,1.0
2022-10-13,1.6,1.61,1.5,1.53,38842,1.6,1.61,1.5,1.53,38842,0.0,1.0
2022-10-14,1.59,1.6486,1.5515,1.6,20032,1.59,1.6486,1.5515,1.6,20032,0.0,1.0
2022-10-17,1.68,1.695,1.58,1.58,35946,1.68,1.695,1.58,1.58,35946,0.0,1.0
2022-10-18,1.72,1.79,1.65,1.72,127426,1.72,1.79,1.65,1.72,127426,0.0,1.0
2022-10-19,1.61,1.73,1.6,1.72,65535,1.61,1.73,1.6,1.72,65535,0.0,1.0
2022-10-20,1.54,1.66,1.52,1.61,56432,1.54,1.66,1.52,1.61,56432,0.0,1.0
2022-10-21,1.57,1.63,1.54,1.55,79834,1.57,1.63,1.54,1.55,79834,0.0,1.0
2022-10-24,1.57,1.64,1.51,1.58,52178,1.57,1.64,1.51,1.58,52178,0.0,1.0
2022-10-25,1.7,1.7,1.56,1.56,32507,1.7,1.7,1.56,1.56,32507,0.0,1.0
2022-10-26,1.83,1.88,1.65,1.65,68329,1.83,1.88,1.65,1.65,68329,0.0,1.0
2022-10-27,1.69,1.85,1.6584,1.85,54084,1.69,1.85,1.6584,1.85,54084,0.0,1.0
2022-10-28,1.74,1.74,1.66,1.67,26752,1.74,1.74,1.66,1.67,26752,0.0,1.0
2022-10-31,1.87,1.96,1.7,1.75,172212,1.87,1.96,1.7,1.75,172212,0.0,1.0
2022-11-01,1.89,1.96,1.83,1.86,108893,1.89,1.96,1.83,1.86,108893,0.0,1.0
2022-11-02,2.03,2.04,1.83,1.95,3645089,2.03,2.04,1.83,1.95,3645089,0.0,1.0
2022-11-03,1.95,2.05,1.85,1.9,317262,1.95,2.05,1.85,1.9,317262,0.0,1.0
2022-11-04,1.64,1.69,1.55,1.6,432859,1.64,1.69,1.55,1.6,432859,0.0,1.0
2022-11-07,1.55,1.66,1.47,1.66,256766,1.55,1.66,1.47,1.66,256766,0.0,1.0
2022-11-08,1.58,1.63,1.53,1.59,179251,1.58,1.63,1.53,1.59,179251,0.0,1.0
2022-11-09,1.46,1.66,1.44,1.66,142540,1.46,1.66,1.44,1.66,142540,0.0,1.0
2022-11-10,1.49,1.538,1.49,1.49,92728,1.49,1.538,1.49,1.49,92728,0.0,1.0
2022-11-11,1.52,1.6,1.49,1.55,67133,1.52,1.6,1.49,1.55,67133,0.0,1.0
2022-11-14,1.54,1.62,1.49,1.62,148684,1.54,1.62,1.49,1.62,148684,0.0,1.0
2022-11-15,1.53,1.6,1.51,1.56,59330,1.53,1.6,1.51,1.56,59330,0.0,1.0
2022-11-16,1.44,1.54,1.41,1.54,76572,1.44,1.54,1.41,1.54,76572,0.0,1.0
2022-11-17,1.37,1.44,1.3651,1.43,57163,1.37,1.44,1.3651,1.43,57163,0.0,1.0
2022-11-18,1.46,1.49,1.41,1.46,77269,1.46,1.49,1.41,1.46,77269,0.0,1.0
2022-11-21,1.42,1.49,1.4,1.44,119024,1.42,1.49,1.4,1.44,119024,0.0,1.0
2022-11-22,1.37,1.43,1.29,1.43,120644,1.37,1.43,1.29,1.43,120644,0.0,1.0
2022-11-23,1.47,1.4831,1.35,1.37,49077,1.47,1.4831,1.35,1.37,49077,0.0,1.0
2022-11-25,1.51,1.52,1.45,1.48,40920,1.51,1.52,1.45,1.48,40920,0.0,1.0
2022-11-28,1.37,1.5,1.36,1.5,79143,1.37,1.5,1.36,1.5,79143,0.0,1.0
2022-11-29,1.37,1.38,1.32,1.36,84722,1.37,1.38,1.32,1.36,84722,0.0,1.0
2022-11-30,1.4,1.4,1.35,1.3699,44424,1.4,1.4,1.35,1.3699,44424,0.0,1.0
2022-12-01,1.41,1.45,1.36,1.36,33570,1.41,1.45,1.36,1.36,33570,0.0,1.0
2022-12-02,1.42,1.42,1.3653,1.39,23733,1.42,1.42,1.3653,1.39,23733,0.0,1.0
2022-12-05,1.3,1.42,1.3,1.42,140363,1.3,1.42,1.3,1.42,140363,0.0,1.0
2022-12-06,1.28,1.33,1.245,1.31,100892,1.28,1.33,1.245,1.31,100892,0.0,1.0
2022-12-07,1.29,1.29,1.25,1.2601,44143,1.29,1.29,1.25,1.2601,44143,0.0,1.0
2022-12-08,1.25,1.29,1.25,1.27,121215,1.25,1.29,1.25,1.27,121215,0.0,1.0
2022-12-09,1.27,1.4,1.25,1.3,62653,1.27,1.4,1.25,1.3,62653,0.0,1.0
2022-12-12,1.2,1.2924,1.18,1.29,174131,1.2,1.2924,1.18,1.29,174131,0.0,1.0
2022-12-13,1.19,1.24,1.1801,1.22,229113,1.19,1.24,1.1801,1.22,229113,0.0,1.0
2022-12-14,1.17,1.2299,1.15,1.22,119321,1.17,1.2299,1.15,1.22,119321,0.0,1.0
2022-12-15,1.16,1.191,1.1294,1.13,107258,1.16,1.191,1.1294,1.13,107258,0.0,1.0
2022-12-16,1.19,1.19,1.14,1.19,97160,1.19,1.19,1.14,1.19,97160,0.0,1.0
2022-12-19,1.11,1.19,1.08,1.13,126151,1.11,1.19,1.08,1.13,126151,0.0,1.0
2022-12-20,1.03,1.1199,1.03,1.07,187268,1.03,1.1199,1.03,1.07,187268,0.0,1.0
2022-12-21,1.15,1.2,1.1006,1.12,119054,1.15,1.2,1.1006,1.12,119054,0.0,1.0
2022-12-22,1.37,1.39,1.17,1.18,213528,1.37,1.39,1.17,1.18,213528,0.0,1.0
2022-12-23,1.4,1.41,1.34,1.39,94302,1.4,1.41,1.34,1.39,94302,0.0,1.0
2022-12-27,1.46,1.58,1.3518,1.41,162695,1.46,1.58,1.3518,1.41,162695,0.0,1.0
2022-12-28,1.19,1.53,1.16,1.4607,385353,1.19,1.53,1.16,1.4607,385353,0.0,1.0
2022-12-29,1.4,1.48,1.26,1.26,416689,1.4,1.48,1.26,1.26,416689,0.0,1.0
2022-12-30,1.55,1.67,1.41,1.47,451453,1.55,1.67,1.41,1.47,451453,0.0,1.0
2023-01-03,1.82,1.82,1.53,1.55,131302,1.82,1.82,1.53,1.55,131302,0.0,1.0
2023-01-04,1.79,1.9101,1.76,1.85,166505,1.79,1.9101,1.76,1.85,166505,0.0,1.0
2023-01-05,1.8,1.82,1.75,1.75,52167,1.8,1.82,1.75,1.75,52167,0.0,1.0
2023-01-06,1.98,1.98,1.76,1.8,166383,1.98,1.98,1.76,1.8,166383,0.0,1.0
2023-01-09,1.93,2.02,1.83,2.02,133120,1.93,2.02,1.83,2.02,133120,0.0,1.0
2023-01-10,1.98,1.99,1.92,1.95,72728,1.98,1.99,1.92,1.95,72728,0.0,1.0
2023-01-11,2.04,2.04,1.94,1.97,135185,2.04,2.04,1.94,1.97,135185,0.0,1.0
2023-01-12,2.17,2.21,1.9715,2.03,84445,2.17,2.21,1.9715,2.03,84445,0.0,1.0
2023-01-13,2.27,2.35,2.12,2.12,80164,2.27,2.35,2.12,2.12,80164,0.0,1.0
2023-01-17,2.24,2.32,2.15,2.24,79814,2.24,2.32,2.15,2.24,79814,0.0,1.0
2023-01-18,2.13,2.32,2.1113,2.22,37495,2.13,2.32,2.1113,2.22,37495,0.0,1.0
2023-01-19,2.13,2.21,2.11,2.11,50701,2.13,2.21,2.11,2.11,50701,0.0,1.0
2023-01-20,2.1,2.2116,2.09,2.1499,27110,2.1,2.2116,2.09,2.1499,27110,0.0,1.0
2023-01-23,2.14,2.1864,2.11,2.11,93338,2.14,2.1864,2.11,2.11,93338,0.0,1.0
2023-01-24,2.33,2.4499,2.14,2.14,149132,2.33,2.4499,2.14,2.14,149132,0.0,1.0
2023-01-25,2.53,2.57,2.25,2.27,194448,2.53,2.57,2.25,2.27,194448,0.0,1.0
2023-01-26,2.33,2.56,2.21,2.53,89025,2.33,2.56,2.21,2.53,89025,0.0,1.0
2023-01-27,2.37,2.4,2.32,2.35,49646,2.37,2.4,2.32,2.35,49646,0.0,1.0
2023-01-30,2.28,2.3862,2.28,2.37,30765,2.28,2.3862,2.28,2.37,30765,0.0,1.0
2023-01-31,2.86,2.91,2.3,2.35,240913,2.86,2.91,2.3,2.35,240913,0.0,1.0
2023-02-01,3.03,3.1,2.76,2.82,198701,3.03,3.1,2.76,2.82,198701,0.0,1.0
2023-02-02,3.21,3.23,3.01,3.07,150695,3.21,3.23,3.01,3.07,150695,0.0,1.0
2023-02-03,3.56,3.7685,3.2,3.22,305187,3.56,3.7685,3.2,3.22,305187,0.0,1.0
2023-02-06,4.17,4.59,3.51,3.53,526666,4.17,4.59,3.51,3.53,526666,0.0,1.0
2023-02-07,3.91,4.38,3.6,4.23,257630,3.91,4.38,3.6,4.23,257630,0.0,1.0
2023-02-08,3.81,4.04,3.755,3.78,65293,3.81,4.04,3.755,3.78,65293,0.0,1.0
2023-02-09,3.48,3.84,3.41,3.78,182940,3.48,3.84,3.41,3.78,182940,0.0,1.0
2023-02-10,3.5,3.62,3.46,3.46,62248,3.5,3.62,3.46,3.46,62248,0.0,1.0
2023-02-13,3.22,3.5592,3.14,3.5,178413,3.22,3.5592,3.14,3.5,178413,0.0,1.0
2023-02-14,3.41,3.49,3.1501,3.21,47574,3.41,3.49,3.1501,3.21,47574,0.0,1.0
2023-02-15,3.48,3.54,3.34,3.34,76630,3.48,3.54,3.34,3.34,76630,0.0,1.0
2023-02-16,3.51,3.5879,3.4,3.4,64356,3.51,3.5879,3.4,3.4,64356,0.0,1.0
2023-02-17,3.5,3.66,3.4,3.4,39577,3.5,3.66,3.4,3.4,39577,0.0,1.0
2023-02-21,3.51,3.76,3.4,3.52,131821,3.51,3.76,3.4,3.52,131821,0.0,1.0
2023-02-22,3.33,3.54,3.27,3.44,64481,3.33,3.54,3.27,3.44,64481,0.0,1.0
2023-02-23,3.35,3.39,3.25,3.35,64959,3.35,3.39,3.25,3.35,64959,0.0,1.0
2023-02-24,3.27,3.32,3.17,3.32,31515,3.27,3.32,3.17,3.32,31515,0.0,1.0
2023-02-27,3.28,3.3499,3.12,3.28,64116,3.28,3.3499,3.12,3.28,64116,0.0,1.0
2023-02-28,3.08,3.42,3.07,3.27,96249,3.08,3.42,3.07,3.27,96249,0.0,1.0
2023-03-01,3.22,3.24,3.09,3.09,55644,3.22,3.24,3.09,3.09,55644,0.0,1.0
2023-03-02,3.12,3.24,3.09,3.24,31245,3.12,3.24,3.09,3.24,31245,0.0,1.0
2023-03-03,3.29,3.305,3.0907,3.1,36698,3.29,3.305,3.0907,3.1,36698,0.0,1.0
2023-03-06,3.16,3.46,3.13,3.31,51007,3.16,3.46,3.13,3.31,51007,0.0,1.0
2023-03-07,3.8,4.2,3.14,3.14,473030,3.8,4.2,3.14,3.14,473030,0.0,1.0
2023-03-08,3.73,3.8899,3.6,3.86,155525,3.73,3.8899,3.6,3.86,155525,0.0,1.0
2023-03-09,3.58,3.9098,3.52,3.71,59899,3.58,3.9098,3.52,3.71,59899,0.0,1.0
2023-03-10,3.58,3.73,3.47,3.66,62683,3.58,3.73,3.47,3.66,62683,0.0,1.0
2023-03-13,3.275,3.58,3.21,3.58,99274,3.275,3.58,3.21,3.58,99274,0.0,1.0
2023-03-14,3.43,3.6153,3.33,3.33,76641,3.43,3.6153,3.33,3.33,76641,0.0,1.0
2023-03-15,3.2,3.38,3.08,3.29,56046,3.2,3.38,3.08,3.29,56046,0.0,1.0
2023-03-16,3.25,3.2874,3.175,3.2,53175,3.25,3.2874,3.175,3.2,53175,0.0,1.0
2023-03-17,3.13,3.25,3.08,3.23,47325,3.13,3.25,3.08,3.23,47325,0.0,1.0
2023-03-20,3.22,3.2674,3.1,3.16,62808,3.22,3.2674,3.1,3.16,62808,0.0,1.0
2023-03-21,3.32,3.39,3.2,3.26,38625,3.32,3.39,3.2,3.26,38625,0.0,1.0
2023-03-22,3.35,3.39,3.23,3.34,27225,3.35,3.39,3.23,3.34,27225,0.0,1.0
2023-03-23,3.32,3.4312,3.3,3.31,33578,3.32,3.4312,3.3,3.31,33578,0.0,1.0
2023-03-24,3.4,3.4575,3.22,3.27,58629,3.4,3.4575,3.22,3.27,58629,0.0,1.0
2023-03-27,3.27,3.38,3.23,3.37,32775,3.27,3.38,3.23,3.37,32775,0.0,1.0
2023-03-28,3.37,3.415,3.24,3.27,26970,3.37,3.415,3.24,3.27,26970,0.0,1.0
2023-03-29,3.41,3.45,3.345,3.4,28634,3.41,3.45,3.345,3.4,28634,0.0,1.0
2023-03-30,3.43,3.48,3.4,3.42,47152,3.43,3.48,3.4,3.42,47152,0.0,1.0
2023-03-31,3.37,3.4999,3.31,3.413,95331,3.37,3.4999,3.31,3.413,95331,0.0,1.0
2023-04-03,3.465,3.5,3.32,3.33,46996,3.465,3.5,3.32,3.33,46996,0.0,1.0
2023-04-04,3.38,3.5,3.37,3.5,30937,3.38,3.5,3.37,3.5,30937,0.0,1.0
2023-04-05,3.28,3.405,3.23,3.38,57169,3.28,3.405,3.23,3.38,57169,0.0,1.0
2023-04-06,3.19,3.33,3.05,3.25,88732,3.19,3.33,3.05,3.25,88732,0.0,1.0
2023-04-10,3.3,3.3284,3.125,3.19,55181,3.3,3.3284,3.125,3.19,55181,0.0,1.0
2023-04-11,3.33,3.36,3.27,3.34,17444,3.33,3.36,3.27,3.34,17444,0.0,1.0
2023-04-12,3.32,3.3997,3.32,3.36,11535,3.32,3.3997,3.32,3.36,11535,0.0,1.0
2023-04-13,3.165,3.36,3.12,3.27,47635,3.165,3.36,3.12,3.27,47635,0.0,1.0
2023-04-14,3.14,3.305,3.12,3.19,46313,3.14,3.305,3.12,3.19,46313,0.0,1.0
2023-04-17,3.16,3.24,3.14,3.14,28753,3.16,3.24,3.14,3.14,28753,0.0,1.0
2023-04-18,3.19,3.245,3.1503,3.1715,11603,3.19,3.245,3.1503,3.1715,11603,0.0,1.0
2023-04-19,3.04,3.19,3.0,3.09,87082,3.04,3.19,3.0,3.09,87082,0.0,1.0
2023-04-20,3.07,3.2,3.0,3.18,71796,3.07,3.2,3.0,3.18,71796,0.0,1.0
2023-04-21,2.97,3.24,2.91,3.15,107568,2.97,3.24,2.91,3.15,107568,0.0,1.0
2023-04-24,2.74,3.02,2.71,3.02,97199,2.74,3.02,2.71,3.02,97199,0.0,1.0
2023-04-25,2.7,2.8,2.63,2.72,96155,2.7,2.8,2.63,2.72,96155,0.0,1.0
2023-04-26,2.46,2.78,2.42,2.76,84262,2.46,2.78,2.42,2.76,84262,0.0,1.0
2023-04-27,2.46,2.6,2.45,2.46,78715,2.46,2.6,2.45,2.46,78715,0.0,1.0
2023-04-28,2.45,2.53,2.33,2.4759,94013,2.45,2.53,2.33,2.4759,94013,0.0,1.0
2023-05-01,2.48,2.5332,2.48,2.48,108086,2.48,2.5332,2.48,2.48,108086,0.0,1.0
2023-05-02,2.37,2.565,2.37,2.48,58058,2.37,2.565,2.37,2.48,58058,0.0,1.0
2023-05-03,2.76,2.9416,2.4,2.4,147178,2.76,2.9416,2.4,2.4,147178,0.0,1.0
2023-05-04,2.76,2.89,2.7,2.8,104748,2.76,2.89,2.7,2.8,104748,0.0,1.0
2023-05-05,2.78,2.83,2.77,2.8,69428,2.78,2.83,2.77,2.8,69428,0.0,1.0
2023-05-08,2.83,2.88,2.67,2.79,67714,2.83,2.88,2.67,2.79,67714,0.0,1.0
2023-05-09,2.96,3.01,2.75,2.77,55904,2.96,3.01,2.75,2.77,55904,0.0,1.0
2023-05-10,3.36,3.39,2.97,2.97,188479,3.36,3.39,2.97,2.97,188479,0.0,1.0
2023-05-11,3.31,3.39,3.17,3.29,73098,3.31,3.39,3.17,3.29,73098,0.0,1.0
2023-05-12,3.31,3.4148,3.25,3.35,31876,3.31,3.4148,3.25,3.35,31876,0.0,1.0
2023-05-15,3.31,3.43,3.29,3.29,27617,3.31,3.43,3.29,3.29,27617,0.0,1.0
2023-05-16,3.41,3.45,3.32,3.32,41882,3.41,3.45,3.32,3.32,41882,0.0,1.0
2023-05-17,3.55,3.6599,3.3782,3.45,207884,3.55,3.6599,3.3782,3.45,207884,0.0,1.0
2023-05-18,3.58,3.61,3.47,3.51,86309,3.58,3.61,3.47,3.51,86309,0.0,1.0
2023-05-19,3.33,3.57,3.3,3.57,39191,3.33,3.57,3.3,3.57,39191,0.0,1.0
2023-05-22,3.18,3.28,3.12,3.28,51790,3.18,3.28,3.12,3.28,51790,0.0,1.0
2023-05-23,3.04,3.33,3.04,3.17,39833,3.04,3.33,3.04,3.17,39833,0.0,1.0
2023-05-24,2.95,3.0481,2.8901,3.0481,64958,2.95,3.0481,2.8901,3.0481,64958,0.0,1.0
2023-05-25,2.83,2.95,2.81,2.95,32939,2.83,2.95,2.81,2.95,32939,0.0,1.0
2023-05-26,2.9,2.95,2.87,2.87,22354,2.9,2.95,2.87,2.87,22354,0.0,1.0
2023-05-30,2.76,2.95,2.72,2.91,45319,2.76,2.95,2.72,2.91,45319,0.0,1.0
2023-05-31,2.97,2.97,2.8,2.8,50918,2.97,2.97,2.8,2.8,50918,0.0,1.0
2023-06-01,3.0,3.0613,2.9701,3.0,29222,3.0,3.0613,2.9701,3.0,29222,0.0,1.0
2023-06-02,3.08,3.12,2.9811,3.0,33176,3.08,3.12,2.9811,3.0,33176,0.0,1.0
2023-06-05,3.11,3.24,3.0,3.04,24015,3.11,3.24,3.0,3.04,24015,0.0,1.0
2023-06-06,3.34,3.4,3.1,3.1,58187,3.34,3.4,3.1,3.1,58187,0.0,1.0
2023-06-07,3.31,3.41,3.2,3.22,52809,3.31,3.41,3.2,3.22,52809,0.0,1.0
2023-06-08,3.4,3.5,3.3604,3.38,65224,3.4,3.5,3.3604,3.38,65224,0.0,1.0
2023-06-09,3.33,3.4833,3.06,3.4,27877,3.33,3.4833,3.06,3.4,27877,0.0,1.0
2023-06-12,3.42,3.46,3.29,3.29,63986,3.42,3.46,3.29,3.29,63986,0.0,1.0
2023-06-13,3.43,3.5,3.38,3.38,38581,3.43,3.5,3.38,3.38,38581,0.0,1.0
2023-06-14,3.41,3.49,3.37,3.45,84431,3.41,3.49,3.37,3.45,84431,0.0,1.0
2023-06-15,3.57,3.673,3.45,3.46,72186,3.57,3.673,3.45,3.46,72186,0.0,1.0
2023-06-16,3.47,3.64,3.46,3.63,57703,3.47,3.64,3.46,3.63,57703,0.0,1.0
2023-06-20,3.55,3.63,3.4541,3.4989,19859,3.55,3.63,3.4541,3.4989,19859,0.0,1.0
2023-06-21,3.65,3.6799,3.5116,3.58,33040,3.65,3.6799,3.5116,3.58,33040,0.0,1.0
2023-06-22,3.54,3.63,3.46,3.63,15074,3.54,3.63,3.46,3.63,15074,0.0,1.0
2023-06-23,3.47,3.5,3.3506,3.48,29239,3.47,3.5,3.3506,3.48,29239,0.0,1.0
2023-06-26,3.44,3.47,3.32,3.47,18048,3.44,3.47,3.32,3.47,18048,0.0,1.0
2023-06-27,3.4,3.44,3.35,3.44,25963,3.4,3.44,3.35,3.44,25963,0.0,1.0
2023-06-28,3.38,3.43,3.35,3.4,41053,3.38,3.43,3.35,3.4,41053,0.0,1.0
2023-06-29,3.59,3.59,3.36,3.39,25872,3.59,3.59,3.36,3.39,25872,0.0,1.0
2023-06-30,3.59,3.65,3.5,3.52,37857,3.59,3.65,3.5,3.52,37857,0.0,1.0
2023-07-03,3.53,3.67,3.5,3.58,28964,3.53,3.67,3.5,3.58,28964,0.0,1.0
2023-07-05,3.55,3.69,3.49,3.49,14307,3.55,3.69,3.49,3.49,14307,0.0,1.0
2023-07-06,3.46,3.55,3.3925,3.49,24626,3.46,3.55,3.3925,3.49,24626,0.0,1.0
2023-07-07,3.53,3.7,3.45,3.46,33292,3.53,3.7,3.45,3.46,33292,0.0,1.0
2023-07-10,3.48,3.6399,3.44,3.44,21275,3.48,3.6399,3.44,3.44,21275,0.0,1.0
2023-07-11,3.88,4.1,3.5,3.5,204560,3.88,4.1,3.5,3.5,204560,0.0,1.0
2023-07-12,4.03,4.29,3.9501,4.1,400874,4.03,4.29,3.9501,4.1,400874,0.0,1.0
2023-07-13,3.82,4.08,3.75,4.04,109130,3.82,4.08,3.75,4.04,109130,0.0,1.0
2023-07-14,3.5,3.77,3.1694,3.75,258252,3.5,3.77,3.1694,3.75,258252,0.0,1.0
2023-07-17,3.71,3.84,3.25,3.35,100700,3.71,3.84,3.25,3.35,100700,0.0,1.0
2023-07-18,3.78,3.85,3.63,3.76,69662,3.78,3.85,3.63,3.76,69662,0.0,1.0
2023-07-19,3.82,3.86,3.62,3.74,50592,3.82,3.86,3.62,3.74,50592,0.0,1.0
2023-07-20,3.63,3.88,3.6,3.83,47216,3.63,3.88,3.6,3.83,47216,0.0,1.0
2023-07-21,3.745,3.8499,3.6,3.63,28236,3.745,3.8499,3.6,3.63,28236,0.0,1.0
2023-07-24,3.7,3.7981,3.7,3.73,48448,3.7,3.7981,3.7,3.73,48448,0.0,1.0
2023-07-25,3.73,3.85,3.65,3.65,20966,3.73,3.85,3.65,3.65,20966,0.0,1.0
2023-07-26,3.8,3.82,3.71,3.72,25165,3.8,3.82,3.71,3.72,25165,0.0,1.0
2023-07-27,3.7,3.8,3.69,3.8,50079,3.7,3.8,3.69,3.8,50079,0.0,1.0
2023-07-28,3.72,3.8,3.68,3.75,37142,3.72,3.8,3.68,3.75,37142,0.0,1.0
2023-07-31,3.57,3.7305,3.46,3.68,60660,3.57,3.7305,3.46,3.68,60660,0.0,1.0
2023-08-01,3.62,3.7,3.51,3.58,167587,3.62,3.7,3.51,3.58,167587,0.0,1.0
2023-08-02,3.35,3.59,3.205,3.53,166153,3.35,3.59,3.205,3.53,166153,0.0,1.0
2023-08-03,3.18,3.445,3.18,3.37,80013,3.18,3.445,3.18,3.37,80013,0.0,1.0
2023-08-04,3.2,3.3,3.18,3.19,57902,3.2,3.3,3.18,3.19,57902,0.0,1.0
2023-08-07,3.12,3.24,3.08,3.18,31036,3.12,3.24,3.08,3.18,31036,0.0,1.0
2023-08-08,3.0,3.1,2.95,3.1,61150,3.0,3.1,2.95,3.1,61150,0.0,1.0
2023-08-09,2.97,3.1099,2.97,3.0,34096,2.97,3.1099,2.97,3.0,34096,0.0,1.0
2023-08-10,2.99,3.09,2.95,2.96,23084,2.99,3.09,2.95,2.96,23084,0.0,1.0
2023-08-11,2.94,2.9999,2.86,2.93,44044,2.94,2.9999,2.86,2.93,44044,0.0,1.0
2023-08-14,2.89,3.01,2.85,2.98,30426,2.89,3.01,2.85,2.98,30426,0.0,1.0
2023-08-15,2.79,2.95,2.75,2.91,58146,2.79,2.95,2.75,2.91,58146,0.0,1.0
2023-08-16,2.69,2.86,2.68,2.79,50168,2.69,2.86,2.68,2.79,50168,0.0,1.0
2023-08-17,2.68,2.74,2.65,2.7306,68721,2.68,2.74,2.65,2.7306,68721,0.0,1.0
2023-08-18,2.67,2.7,2.6678,2.69,16460,2.67,2.7,2.6678,2.69,16460,0.0,1.0
2023-08-21,2.69,2.705,2.65,2.66,31405,2.69,2.705,2.65,2.66,31405,0.0,1.0
2023-08-22,2.68,2.875,2.66,2.7,38089,2.68,2.875,2.66,2.7,38089,0.0,1.0
2023-08-23,2.68,2.74,2.67,2.72,15554,2.68,2.74,2.67,2.72,15554,0.0,1.0
2023-08-24,2.57,2.71,2.5,2.65,39522,2.57,2.71,2.5,2.65,39522,0.0,1.0
2023-08-25,2.49,2.55,2.4625,2.55,76051,2.49,2.55,2.4625,2.55,76051,0.0,1.0
2023-08-28,2.48,2.5597,2.43,2.49,36847,2.48,2.5597,2.43,2.49,36847,0.0,1.0
2023-08-29,2.47,2.61,2.44,2.5,22224,2.47,2.61,2.44,2.5,22224,0.0,1.0
2023-08-30,2.53,2.61,2.41,2.48,32543,2.53,2.61,2.41,2.48,32543,0.0,1.0
2023-08-31,2.58,2.66,2.46,2.47,68537,2.58,2.66,2.46,2.47,68537,0.0,1.0
2023-09-01,2.5,2.6536,2.4501,2.59,39179,2.5,2.6536,2.4501,2.59,39179,0.0,1.0
2023-09-05,2.42,2.5379,2.42,2.5,43131,2.42,2.5379,2.42,2.5,43131,0.0,1.0
2023-09-06,2.39,2.665,2.38,2.45,54323,2.39,2.665,2.38,2.45,54323,0.0,1.0
2023-09-07,2.34,2.5502,2.33,2.39,59265,2.34,2.5502,2.33,2.39,59265,0.0,1.0
2023-09-08,2.28,2.4,2.28,2.37,39819,2.28,2.4,2.28,2.37,39819,0.0,1.0
2023-09-11,2.21,2.54,2.21,2.32,92856,2.21,2.54,2.21,2.32,92856,0.0,1.0
2023-09-12,2.19,2.3,2.17,2.21,152358,2.19,2.3,2.17,2.21,152358,0.0,1.0
2023-09-13,2.04,2.2,2.0,2.2,161721,2.04,2.2,2.0,2.2,161721,0.0,1.0
2023-09-14,2.03,2.11,1.99,2.11,63233,2.03,2.11,1.99,2.11,63233,0.0,1.0
2023-09-15,1.98,2.09,1.96,2.0,141844,1.98,2.09,1.96,2.0,141844,0.0,1.0
2023-09-18,1.98,2.01,1.95,2.0,55032,1.98,2.01,1.95,2.0,55032,0.0,1.0
2023-09-19,2.06,2.15,1.99,1.99,136468,2.06,2.15,1.99,1.99,136468,0.0,1.0
2023-09-20,2.01,2.0747,1.98,2.07,88160,2.01,2.0747,1.98,2.07,88160,0.0,1.0
2023-09-21,2.02,2.02,1.96,1.96,20077,2.02,2.02,1.96,1.96,20077,0.0,1.0
2023-09-22,1.98,2.05,1.95,2.02,35665,1.98,2.05,1.95,2.02,35665,0.0,1.0
2023-09-25,1.92,1.99,1.9,1.99,50678,1.92,1.99,1.9,1.99,50678,0.0,1.0
2023-09-26,1.86,1.93,1.85,1.9,23395,1.86,1.93,1.85,1.9,23395,0.0,1.0
2023-09-27,1.92,1.99,1.83,1.88,106961,1.92,1.99,1.83,1.88,106961,0.0,1.0
2023-09-28,1.86,1.96,1.86,1.9224,41209,1.86,1.96,1.86,1.9224,41209,0.0,1.0
2023-09-29,1.88,1.99,1.82,1.92,41932,1.88,1.99,1.82,1.92,41932,0.0,1.0
2023-10-02,1.78,1.8698,1.75,1.83,50373,1.78,1.8698,1.75,1.83,50373,0.0,1.0
2023-10-03,1.73,1.8075,1.72,1.78,42268,1.73,1.8075,1.72,1.78,42268,0.0,1.0
2023-10-04,1.69,1.76,1.68,1.76,142504,1.69,1.76,1.68,1.76,142504,0.0,1.0
2023-10-05,1.61,1.71,1.5701,1.71,66605,1.61,1.71,1.5701,1.71,66605,0.0,1.0
2023-10-06,1.66,1.7499,1.61,1.61,84693,1.66,1.7499,1.61,1.61,84693,0.0,1.0
2023-10-09,1.57,1.64,1.55,1.61,43474,1.57,1.64,1.55,1.61,43474,0.0,1.0
2023-10-10,1.54,1.59,1.53,1.55,93403,1.54,1.59,1.53,1.55,93403,0.0,1.0
2023-10-11,1.56,1.66,1.54,1.54,274919,1.56,1.66,1.54,1.54,274919,0.0,1.0
2023-10-12,1.64,1.71,1.54,1.54,102460,1.64,1.71,1.54,1.54,102460,0.0,1.0
2023-10-13,1.71,1.72,1.601,1.71,62321,1.71,1.72,1.601,1.71,62321,0.0,1.0
2023-10-16,1.65,1.7,1.63,1.6649,58758,1.65,1.7,1.63,1.6649,58758,0.0,1.0
2023-10-17,1.65,1.69,1.56,1.56,40397,1.65,1.69,1.56,1.56,40397,0.0,1.0
2023-10-18,1.6,1.66,1.57,1.65,70396,1.6,1.66,1.57,1.65,70396,0.0,1.0
2023-10-19,1.66,1.71,1.5715,1.66,139901,1.66,1.71,1.5715,1.66,139901,0.0,1.0
2023-10-20,1.7,1.74,1.6301,1.68,19765,1.7,1.74,1.6301,1.68,19765,0.0,1.0
2023-10-23,1.855,1.87,1.68,1.7069,142864,1.855,1.87,1.68,1.7069,142864,0.0,1.0
2023-10-24,1.94,1.96,1.84,1.84,115968,1.94,1.96,1.84,1.84,115968,0.0,1.0
2023-10-25,1.77,1.92,1.77,1.9,25770,1.77,1.92,1.77,1.9,25770,0.0,1.0
2023-10-26,1.66,1.84,1.63,1.81,56672,1.66,1.84,1.63,1.81,56672,0.0,1.0
2023-10-27,1.53,1.675,1.485,1.63,126561,1.53,1.675,1.485,1.63,126561,0.0,1.0
2023-10-30,1.45,1.56,1.4,1.56,76437,1.45,1.56,1.4,1.56,76437,0.0,1.0
2023-10-31,1.54,1.55,1.4675,1.53,44033,1.54,1.55,1.4675,1.53,44033,0.0,1.0
2023-11-01,1.47,1.5487,1.45,1.52,26019,1.47,1.5487,1.45,1.52,26019,0.0,1.0
2023-11-02,1.495,1.54,1.46,1.5,91382,1.495,1.54,1.46,1.5,91382,0.0,1.0
2023-11-03,1.42,1.53,1.41,1.52,63391,1.42,1.53,1.41,1.52,63391,0.0,1.0
2023-11-06,1.34,1.4626,1.31,1.46,90864,1.34,1.4626,1.31,1.46,90864,0.0,1.0
2023-11-07,1.33,1.38,1.28,1.38,82176,1.33,1.38,1.28,1.38,82176,0.0,1.0
2023-11-08,1.42,1.44,1.31,1.31,48323,1.42,1.44,1.31,1.31,48323,0.0,1.0
2023-11-09,1.26,1.41,1.26,1.31,120954,1.26,1.41,1.26,1.31,120954,0.0,1.0
2023-11-10,1.27,1.44,1.2,1.44,213014,1.27,1.44,1.2,1.44,213014,0.0,1.0
2023-11-13,1.29,1.34,1.21,1.29,167069,1.29,1.34,1.21,1.29,167069,0.0,1.0
2023-11-14,1.28,1.35,1.24,1.35,138362,1.28,1.35,1.24,1.35,138362,0.0,1.0
2023-11-15,1.17,1.3135,1.16,1.25,277368,1.17,1.3135,1.16,1.25,277368,0.0,1.0
2023-11-16,1.1,1.24,1.06,1.2,201780,1.1,1.24,1.06,1.2,201780,0.0,1.0
2023-11-17,1.14,1.16,1.07,1.07,125964,1.14,1.16,1.07,1.07,125964,0.0,1.0
2023-11-20,1.4,1.41,1.16,1.18,138728,1.4,1.41,1.16,1.18,138728,0.0,1.0
2023-11-21,1.3,1.455,1.26,1.44,114919,1.3,1.455,1.26,1.44,114919,0.0,1.0
2023-11-22,1.24,1.31,1.21,1.28,134952,1.24,1.31,1.21,1.28,134952,0.0,1.0
2023-11-24,1.255,1.3,1.22,1.22,42841,1.255,1.3,1.22,1.22,42841,0.0,1.0
2023-11-27,1.23,1.25,1.17,1.25,111177,1.23,1.25,1.17,1.25,111177,0.0,1.0
2023-11-28,1.19,1.23,1.1,1.23,311784,1.19,1.23,1.1,1.23,311784,0.0,1.0
2023-11-29,1.21,1.25,1.17,1.17,49256,1.21,1.25,1.17,1.17,49256,0.0,1.0
2023-11-30,1.2,1.2288,1.16,1.2288,115364,1.2,1.2288,1.16,1.2288,115364,0.0,1.0
2023-12-01,1.17,1.21,1.17,1.18,66634,1.17,1.21,1.17,1.18,66634,0.0,1.0
2023-12-04,1.38,1.39,1.16,1.19,51075,1.38,1.39,1.16,1.19,51075,0.0,1.0
2023-12-05,1.25,1.44,1.21,1.38,156771,1.25,1.44,1.21,1.38,156771,0.0,1.0
2023-12-06,1.28,1.39,1.22,1.29,129155,1.28,1.39,1.22,1.29,129155,0.0,1.0
2023-12-07,1.36,1.3906,1.25,1.28,46358,1.36,1.3906,1.25,1.28,46358,0.0,1.0
2023-12-08,1.28,1.4,1.2,1.4,182121,1.28,1.4,1.2,1.4,182121,0.0,1.0
2023-12-11,1.2101,1.29,1.2,1.27,2158334,1.2101,1.29,1.2,1.27,2158334,0.0,1.0
2023-12-12,1.44,1.48,1.2404,1.28,249573,1.44,1.48,1.2404,1.28,249573,0.0,1.0
2023-12-13,1.75,1.77,1.4,1.41,327267,1.75,1.77,1.4,1.41,327267,0.0,1.0
2023-12-14,1.62,1.92,1.59,1.85,297399,1.62,1.92,1.59,1.85,297399,0.0,1.0
2023-12-15,1.71,1.87,1.58,1.61,308901,1.71,1.87,1.58,1.61,308901,0.0,1.0
2023-12-18,1.83,2.15,1.76,2.0,447783,1.83,2.15,1.76,2.0,447783,0.0,1.0
2023-12-19,1.77,1.9499,1.74,1.84,196108,1.77,1.9499,1.74,1.84,196108,0.0,1.0
2023-12-20,1.84,1.9695,1.769,1.81,328166,1.84,1.9695,1.769,1.81,328166,0.0,1.0
2023-12-21,1.84,1.92,1.8,1.82,112385,1.84,1.92,1.8,1.82,112385,0.0,1.0
2023-12-22,1.76,1.88,1.74,1.88,89439,1.76,1.88,1.74,1.88,89439,0.0,1.0
2023-12-26,1.72,1.82,1.7,1.75,108986,1.72,1.82,1.7,1.75,108986,0.0,1.0
2023-12-27,1.63,1.75,1.6,1.75,176790,1.63,1.75,1.6,1.75,176790,0.0,1.0
2023-12-28,1.085,1.1,0.9109,1.08,6219508,1.085,1.1,0.9109,1.08,6219508,0.0,1.0
2023-12-29,1.11,1.17,0.9997,1.04,2034188,1.11,1.17,0.9997,1.04,2034188,0.0,1.0
2024-01-02,1.07,1.11,1.03,1.11,687517,1.07,1.11,1.03,1.11,687517,0.0,1.0
2024-01-03,1.0,1.07,0.97,1.07,498675,1.0,1.07,0.97,1.07,498675,0.0,1.0
2024-01-04,0.965,1.0199,0.95,0.99,457819,0.965,1.0199,0.95,0.99,457819,0.0,1.0
2024-01-05,0.92,0.9902,0.9109,0.9464,304175,0.92,0.9902,0.9109,0.9464,304175,0.0,1.0
2024-01-08,0.905,0.9515,0.864,0.9217,241328,0.905,0.9515,0.864,0.9217,241328,0.0,1.0
2024-01-09,0.9514,0.9665,0.89,0.89,274971,0.9514,0.9665,0.89,0.89,274971,0.0,1.0
2024-01-10,0.9747,0.9757,0.9071,0.95,306656,0.9747,0.9757,0.9071,0.95,306656,0.0,1.0
2024-01-11,0.99,0.99,0.9371,0.95,246683,0.99,0.99,0.9371,0.95,246683,0.0,1.0
2024-01-12,0.9941,1.02,0.9591,1.0,336499,0.9941,1.02,0.9591,1.0,336499,0.0,1.0
2024-01-16,1.01,1.01,0.98,0.9858,361575,1.01,1.01,0.98,0.9858,361575,0.0,1.0
2024-01-17,1.01,1.04,0.9701,1.02,1356291,1.01,1.04,0.9701,1.02,1356291,0.0,1.0
2024-01-18,0.9951,1.0,0.98,0.99,166506,0.9951,1.0,0.98,0.99,166506,0.0,1.0
2024-01-19,0.96,0.9951,0.93,0.98,229957,0.96,0.9951,0.93,0.98,229957,0.0,1.0
2024-01-22,0.94,0.99,0.91,0.91,88892,0.94,0.99,0.91,0.91,88892,0.0,1.0
2024-01-23,0.9162,0.94,0.8985,0.92,135653,0.9162,0.94,0.8985,0.92,135653,0.0,1.0
2024-01-24,0.89,0.9299,0.89,0.9,93968,0.89,0.9299,0.89,0.9,93968,0.0,1.0
2024-01-25,0.8832,0.9296,0.84,0.91,248860,0.8832,0.9296,0.84,0.91,248860,0.0,1.0
2024-01-26,0.99,1.0099,0.88,0.8832,119805,0.99,1.0099,0.88,0.8832,119805,0.0,1.0
2024-01-29,1.02,1.02,0.95,0.99,159745,1.02,1.02,0.95,0.99,159745,0.0,1.0
2024-01-30,1.03,1.03,0.98,1.0,66729,1.03,1.03,0.98,1.0,66729,0.0,1.0
2024-01-31,1.01,1.03,1.0,1.0299,91910,1.01,1.03,1.0,1.0299,91910,0.0,1.0
2024-02-01,1.01,1.01,0.96,1.0,81667,1.01,1.01,0.96,1.0,81667,0.0,1.0
2024-02-02,1.02,1.02,0.9502,1.0,119790,1.02,1.02,0.9502,1.0,119790,0.0,1.0
2024-02-05,0.9898,1.0,0.95,0.9951,131519,0.9898,1.0,0.95,0.9951,131519,0.0,1.0
2024-02-06,1.0,1.02,0.96,0.96,40582,1.0,1.02,0.96,0.96,40582,0.0,1.0
2024-02-07,1.02,1.02,0.93,0.99,52103,1.02,1.02,0.93,0.99,52103,0.0,1.0
2024-02-08,1.02,1.06,0.9801,1.0,260993,1.02,1.06,0.9801,1.0,260993,0.0,1.0
2024-02-09,1.02,1.05,1.0,1.0,61184,1.02,1.05,1.0,1.0,61184,0.0,1.0
2024-02-12,1.0,1.0289,0.99,1.02,47448,1.0,1.0289,0.99,1.02,47448,0.0,1.0
2024-02-13,1.01,1.01,0.98,0.99,71538,1.01,1.01,0.98,0.99,71538,0.0,1.0
2024-02-14,1.01,1.01,0.965,0.9801,56282,1.01,1.01,0.965,0.9801,56282,0.0,1.0
2024-02-15,1.01,1.01,0.975,1.01,79851,1.01,1.01,0.975,1.01,79851,0.0,1.0
2024-02-16,1.01,1.01,0.95,0.99,95887,1.01,1.01,0.95,0.99,95887,0.0,1.0
2024-02-20,1.02,1.03,0.97,0.99,167940,1.02,1.03,0.97,0.99,167940,0.0,1.0
2024-02-21,1.0,1.02,0.98,1.02,136908,1.0,1.02,0.98,1.02,136908,0.0,1.0
2024-02-22,0.99,1.03,0.9801,1.0,227509,0.99,1.03,0.9801,1.0,227509,0.0,1.0
2024-02-23,0.98,1.02,0.98,0.99,73281,0.98,1.02,0.98,0.99,73281,0.0,1.0
2024-02-26,0.9838,1.015,0.94,0.99,106441,0.9838,1.015,0.94,0.99,106441,0.0,1.0
2024-02-27,0.96,1.0,0.9305,0.9543,108378,0.96,1.0,0.9305,0.9543,108378,0.0,1.0
2024-02-28,0.97,0.9979,0.9401,0.97,61204,0.97,0.9979,0.9401,0.97,61204,0.0,1.0
2024-02-29,0.959,0.99,0.93,0.98,97841,0.959,0.99,0.93,0.98,97841,0.0,1.0
2024-03-01,0.9487,0.99,0.9303,0.959,51768,0.9487,0.99,0.9303,0.959,51768,0.0,1.0
2024-03-04,0.95,1.01,0.927,0.9425,138925,0.95,1.01,0.927,0.9425,138925,0.0,1.0
2024-03-05,0.963,1.0,0.95,0.96,65369,0.963,1.0,0.95,0.96,65369,0.0,1.0
2024-03-06,0.98,0.99,0.952,0.9575,75987,0.98,0.99,0.952,0.9575,75987,0.0,1.0
2024-03-07,1.03,1.04,0.97,0.97,143572,1.03,1.04,0.97,0.97,143572,0.0,1.0
2024-03-08,1.04,1.05,1.0,1.04,84219,1.04,1.05,1.0,1.04,84219,0.0,1.0
2024-03-11,1.04,1.05,1.01,1.02,35155,1.04,1.05,1.01,1.02,35155,0.0,1.0
2024-03-12,1.0,1.0399,1.0,1.0399,28037,1.0,1.0399,1.0,1.0399,28037,0.0,1.0
2024-03-13,1.01,1.03,0.99,0.99,25051,1.01,1.03,0.99,0.99,25051,0.0,1.0
2024-03-14,0.9699,1.01,0.955,0.99,91685,0.9699,1.01,0.955,0.99,91685,0.0,1.0
2024-03-15,0.88,0.96,0.8632,0.96,522822,0.88,0.96,0.8632,0.96,522822,0.0,1.0
2024-03-18,0.9661,0.99,0.88,0.88,134848,0.9661,0.99,0.88,0.88,134848,0.0,1.0
2024-03-19,0.89,0.999,0.8813,0.99899,50020,0.89,0.999,0.8813,0.99899,50020,0.0,1.0
2024-03-20,0.8687,0.96005,0.86,0.932,129424,0.8687,0.96005,0.86,0.932,129424,0.0,1.0
2024-03-21,0.86,0.92,0.86,0.871,115556,0.86,0.92,0.86,0.871,115556,0.0,1.0
2024-03-22,0.8899,0.89,0.86,0.86,39645,0.8899,0.89,0.86,0.86,39645,0.0,1.0
2024-03-25,0.9073,0.9199,0.870101,0.89,73646,0.9073,0.9199,0.870101,0.89,73646,0.0,1.0
2024-03-26,0.89,0.94,0.874,0.9199,65041,0.89,0.94,0.874,0.9199,65041,0.0,1.0
2024-03-27,0.9299,0.9299,0.88,0.9126,84247,0.9299,0.9299,0.88,0.9126,84247,0.0,1.0
2024-03-28,0.95,0.96,0.8624,0.91,116409,0.95,0.96,0.8624,0.91,116409,0.0,1.0
2024-04-01,0.909,0.96,0.881,0.95,114682,0.909,0.96,0.881,0.95,114682,0.0,1.0
2024-04-02,0.955,0.9629,0.8921,0.9629,216419,0.955,0.9629,0.8921,0.9629,216419,0.0,1.0
2024-04-03,0.9246,0.96,0.880362,0.96,78360,0.9246,0.96,0.880362,0.96,78360,0.0,1.0
2024-04-04,0.955,0.96,0.9,0.93,56082,0.955,0.96,0.9,0.93,56082,0.0,1.0
2024-04-05,1.01,1.02,0.9307,0.9307,165782,1.01,1.02,0.9307,0.9307,165782,0.0,1.0
2024-04-08,0.9623,1.0,0.95,1.0,64442,0.9623,1.0,0.95,1.0,64442,0.0,1.0
2024-04-09,0.9799,0.9991,0.945,0.98,48248,0.9799,0.9991,0.945,0.98,48248,0.0,1.0
2024-04-10,0.96,0.98,0.95,0.97,13857,0.96,0.98,0.95,0.97,13857,0.0,1.0
2024-04-11,0.9048,0.97535,0.9,0.95,108903,0.9048,0.97535,0.9,0.95,108903,0.0,1.0
2024-04-12,0.872,0.96,0.865,0.89,75953,0.872,0.96,0.865,0.89,75953,0.0,1.0
2024-04-15,0.8668,0.94,0.8536,0.88,71836,0.8668,0.94,0.8536,0.88,71836,0.0,1.0
2024-04-16,0.7977,0.87,0.7977,0.851,153722,0.7977,0.87,0.7977,0.851,153722,0.0,1.0
2024-04-17,0.79,0.85,0.782,0.782,38395,0.79,0.85,0.782,0.782,38395,0.0,1.0
2024-04-18,0.801,0.85,0.7899,0.81,101761,0.801,0.85,0.7899,0.81,101761,0.0,1.0
2024-04-19,0.802,0.8297,0.79,0.82495,46299,0.802,0.8297,0.79,0.82495,46299,0.0,1.0
2024-04-22,0.81,0.8625,0.7928,0.8421,97907,0.81,0.8625,0.7928,0.8421,97907,0.0,1.0
2024-04-23,0.879,0.92,0.8,0.82005,108104,0.879,0.92,0.8,0.82005,108104,0.0,1.0
2024-04-24,0.8217,0.87,0.79,0.87,181165,0.8217,0.87,0.79,0.87,181165,0.0,1.0
2024-04-25,0.809,0.863,0.8008,0.8302,46377,0.809,0.863,0.8008,0.8302,46377,0.0,1.0
2024-04-26,0.819,0.8199,0.8,0.8,96079,0.819,0.8199,0.8,0.8,96079,0.0,1.0
2024-04-29,0.806,0.8458,0.7976,0.8189,45807,0.806,0.8458,0.7976,0.8189,45807,0.0,1.0
2024-04-30,0.81,0.8356,0.7899,0.82,136906,0.81,0.8356,0.7899,0.82,136906,0.0,1.0
2024-05-01,0.8407,0.8642,0.81,0.8318,105213,0.8407,0.8642,0.81,0.8318,105213,0.0,1.0
2024-05-02,0.8194,0.87605,0.7995,0.843,158832,0.8194,0.87605,0.7995,0.843,158832,0.0,1.0
2024-05-03,0.88,0.92,0.801,0.82,109450,0.88,0.92,0.801,0.82,109450,0.0,1.0
2024-05-06,0.93,0.9727,0.87,0.919,129866,0.93,0.9727,0.87,0.919,129866,0.0,1.0
2024-05-07,0.9322,0.98,0.93,0.93,71541,0.9322,0.98,0.93,0.93,71541,0.0,1.0
2024-05-08,0.8719,0.9681,0.844801,0.9681,41769,0.8719,0.9681,0.844801,0.9681,41769,0.0,1.0
2024-05-09,0.81,0.926,0.8005,0.88,170060,0.81,0.926,0.8005,0.88,170060,0.0,1.0
2024-05-10,0.9096,0.9501,0.8,0.83,180820,0.9096,0.9501,0.8,0.83,180820,0.0,1.0
2024-05-13,0.8348,0.9215,0.821,0.9215,149005,0.8348,0.9215,0.821,0.9215,149005,0.0,1.0
2024-05-14,0.8316,0.88,0.8316,0.8765,72023,0.8316,0.88,0.8316,0.8765,72023,0.0,1.0
2024-05-15,0.841,0.87,0.8111,0.83,108863,0.841,0.87,0.8111,0.83,108863,0.0,1.0
2024-05-16,0.8663,0.9,0.82,0.84,218292,0.8663,0.9,0.82,0.84,218292,0.0,1.0
2024-05-17,0.9676,0.9703,0.854,0.8657,228725,0.9676,0.9703,0.854,0.8657,228725,0.0,1.0
2024-05-20,0.9794,0.99,0.9042,0.9486,58756,0.9794,0.99,0.9042,0.9486,58756,0.0,1.0
2024-05-21,0.94,0.99,0.9,0.9742,74000,0.94,0.99,0.9,0.9742,74000,0.0,1.0
2024-05-22,0.94,0.96,0.88,0.94,127080,0.94,0.96,0.88,0.94,127080,0.0,1.0
2024-05-23,0.9333,0.9439,0.905,0.905,27369,0.9333,0.9439,0.905,0.905,27369,0.0,1.0
2024-05-24,0.9,0.976473,0.8802,0.93,32836,0.9,0.976473,0.8802,0.93,32836,0.0,1.0
2024-05-28,0.862,0.9,0.854,0.88,51473,0.862,0.9,0.854,0.88,51473,0.0,1.0
2024-05-29,0.9,0.92,0.868,0.868,29464,0.9,0.92,0.868,0.868,29464,0.0,1.0
2024-05-30,0.88,0.886401,0.86,0.8854,29934,0.88,0.886401,0.86,0.8854,29934,0.0,1.0
2024-05-31,0.9001,0.91,0.86,0.885,53514,0.9001,0.91,0.86,0.885,53514,0.0,1.0
2024-06-03,0.91,0.91,0.86,0.91,33867,0.91,0.91,0.86,0.91,33867,0.0,1.0
2024-06-04,0.8854,0.94,0.8652,0.94,47382,0.8854,0.94,0.8652,0.94,47382,0.0,1.0
2024-06-05,0.93,0.93,0.85,0.8645,83639,0.93,0.93,0.85,0.8645,83639,0.0,1.0
2024-06-06,0.8859,0.94,0.8501,0.94,56102,0.8859,0.94,0.8501,0.94,56102,0.0,1.0
2024-06-07,0.888,0.89,0.865,0.875,14680,0.888,0.89,0.865,0.875,14680,0.0,1.0
2024-06-10,0.89,0.9,0.865,0.8901,39563,0.89,0.9,0.865,0.8901,39563,0.0,1.0
2024-06-11,0.899,0.9,0.88,0.88,64646,0.899,0.9,0.88,0.88,64646,0.0,1.0
2024-06-12,0.8601,0.899,0.8547,0.899,110297,0.8601,0.899,0.8547,0.899,110297,0.0,1.0
2024-06-13,0.8651,0.8999,0.86,0.86,140073,0.8651,0.8999,0.86,0.86,140073,0.0,1.0
2024-06-14,0.8412,0.895,0.8368,0.88,91093,0.8412,0.895,0.8368,0.88,91093,0.0,1.0
2024-06-17,0.8321,0.9,0.832,0.8393,36712,0.8321,0.9,0.832,0.8393,36712,0.0,1.0
2024-06-18,0.753,0.86,0.75,0.86,243643,0.753,0.86,0.75,0.86,243643,0.0,1.0
2024-06-20,0.7908,0.8399,0.76,0.76,157769,0.7908,0.8399,0.76,0.76,157769,0.0,1.0
2024-06-21,0.8,0.826314,0.78,0.78,78478,0.8,0.826314,0.78,0.78,78478,0.0,1.0
2024-06-24,0.7708,0.82,0.76,0.783,97183,0.7708,0.82,0.76,0.783,97183,0.0,1.0
2024-06-25,0.7673,0.8181,0.76,0.77,115334,0.7673,0.8181,0.76,0.77,115334,0.0,1.0
2024-06-26,0.78,0.8181,0.76,0.76,85155,0.78,0.8181,0.76,0.76,85155,0.0,1.0
2024-06-27,0.7725,0.82,0.7611,0.82,63492,0.7725,0.82,0.7611,0.82,63492,0.0,1.0
2024-06-28,0.703,0.788686,0.703,0.77,165742,0.703,0.788686,0.703,0.77,165742,0.0,1.0
2024-07-01,0.7,0.79,0.7,0.7144,78580,0.7,0.79,0.7,0.7144,78580,0.0,1.0
2024-07-02,0.8218,0.865,0.74,0.74,379186,0.8218,0.865,0.74,0.74,379186,0.0,1.0
2024-07-03,0.86,0.8641,0.812,0.8599,165276,0.86,0.8641,0.812,0.8599,165276,0.0,1.0
2024-07-05,0.9089,0.925,0.831,0.86,177069,0.9089,0.925,0.831,0.86,177069,0.0,1.0
2024-07-08,1.01,1.01,0.9,0.9,234610,1.01,1.01,0.9,0.9,234610,0.0,1.0
2024-07-09,1.01,1.17,0.97,1.17,458470,1.01,1.17,0.97,1.17,458470,0.0,1.0
2024-07-10,0.9899,1.0,0.95,0.99,66223,0.9899,1.0,0.95,0.99,66223,0.0,1.0
2024-07-11,0.9743,1.04,0.9354,0.9895,129746,0.9743,1.04,0.9354,0.9895,129746,0.0,1.0
2024-07-12,1.08,1.08,0.97,1.0,149927,1.08,1.08,0.97,1.0,149927,0.0,1.0
2024-07-15,1.07,1.08,0.976,1.05,94582,1.07,1.08,0.976,1.05,94582,0.0,1.0
2024-07-16,1.12,1.131,1.06,1.06,136220,1.12,1.131,1.06,1.06,136220,0.0,1.0
2024-07-17,1.1,1.1,1.01,1.1,143453,1.1,1.1,1.01,1.1,143453,0.0,1.0
2024-07-18,1.04,1.11,1.03,1.08,52532,1.04,1.11,1.03,1.08,52532,0.0,1.0
2024-07-19,1.05,1.07,0.9901,1.02,42376,1.05,1.07,0.9901,1.02,42376,0.0,1.0
2024-07-22,1.05,1.05,0.9974,1.04,43705,1.05,1.05,0.9974,1.04,43705,0.0,1.0
2024-07-23,1.025,1.135,1.01,1.1,133345,1.025,1.135,1.01,1.1,133345,0.0,1.0
2024-07-24,1.01,1.0399,1.0,1.01,22257,1.01,1.0399,1.0,1.01,22257,0.0,1.0
2024-07-25,1.03,1.03,0.9501,1.02,57914,1.03,1.03,0.9501,1.02,57914,0.0,1.0
2024-07-26,1.03,1.04,0.9825,0.99,25273,1.03,1.04,0.9825,0.99,25273,0.0,1.0
2024-07-29,1.21,1.2397,1.005,1.06,338340,1.21,1.2397,1.005,1.06,338340,0.0,1.0
2024-07-30,1.185,1.25,1.17,1.24,97551,1.185,1.25,1.17,1.24,97551,0.0,1.0
2024-07-31,1.2,1.24,1.18,1.18,77726,1.2,1.24,1.18,1.18,77726,0.0,1.0
2024-08-01,1.15,1.23,1.09,1.23,64966,1.15,1.23,1.09,1.23,64966,0.0,1.0
2024-08-02,1.2,1.21,1.1001,1.11,71370,1.2,1.21,1.1001,1.11,71370,0.0,1.0
2024-08-05,1.06,1.13,1.0,1.12,97848,1.06,1.13,1.0,1.12,97848,0.0,1.0
2024-08-06,1.01,1.1099,1.0,1.04,49362,1.01,1.1099,1.0,1.04,49362,0.0,1.0
2024-08-07,1.09,1.12,1.02,1.02,49204,1.09,1.12,1.02,1.02,49204,0.0,1.0
2024-08-08,1.04,1.14,1.0,1.14,48676,1.04,1.14,1.0,1.14,48676,0.0,1.0
2024-08-09,1.05,1.08,1.03,1.08,18133,1.05,1.08,1.03,1.08,18133,0.0,1.0
2024-08-12,0.8912,1.13,0.8526,1.13,315448,0.8912,1.13,0.8526,1.13,315448,0.0,1.0
2024-08-13,0.895,0.92,0.86,0.92,168000,0.895,0.92,0.86,0.92,168000,0.0,1.0
2024-08-14,0.9665,0.98,0.8855,0.8855,82264,0.9665,0.98,0.8855,0.8855,82264,0.0,1.0
2024-08-15,1.02,1.02,0.93,0.98,123853,1.02,1.02,0.93,0.98,123853,0.0,1.0
2024-08-16,1.04,1.09,1.0101,1.05,66264,1.04,1.09,1.0101,1.05,66264,0.0,1.0
2024-08-19,1.05,1.05,0.995,1.02,44793,1.05,1.05,0.995,1.02,44793,0.0,1.0
2024-08-20,1.05,1.06,1.02,1.06,13056,1.05,1.06,1.02,1.06,13056,0.0,1.0
2024-08-21,1.06,1.06,1.04,1.05,26222,1.06,1.06,1.04,1.05,26222,0.0,1.0
2024-08-22,1.04,1.0934,1.0,1.09,62299,1.04,1.0934,1.0,1.09,62299,0.0,1.0
2024-08-23,1.08,1.08,1.03,1.04,45145,1.08,1.08,1.03,1.04,45145,0.0,1.0
2024-08-26,1.07,1.08,1.03,1.07,13114,1.07,1.08,1.03,1.07,13114,0.0,1.0
2024-08-27,1.04,1.0552,1.01,1.05,57513,1.04,1.0552,1.01,1.05,57513,0.0,1.0
2024-08-28,1.01,1.03,0.99,1.02,43543,1.01,1.03,0.99,1.02,43543,0.0,1.0
2024-08-29,1.02,1.0699,0.99,1.0699,49137,1.02,1.0699,0.99,1.0699,49137,0.0,1.0
2024-08-30,1.05,1.07,0.99,0.99,52291,1.05,1.07,0.99,0.99,52291,0.0,1.0
2024-09-03,1.02,1.06,0.9908,1.01,35828,1.02,1.06,0.9908,1.01,35828,0.0,1.0
2024-09-04,0.99,1.065,0.99,1.02,78692,0.99,1.065,0.99,1.02,78692,0.0,1.0
2024-09-05,1.02,1.05,0.9974,1.01,55302,1.02,1.05,0.9974,1.01,55302,0.0,1.0
2024-09-06,1.03,1.03,0.995,1.01,19891,1.03,1.03,0.995,1.01,19891,0.0,1.0
2024-09-09,1.03,1.04,1.0,1.02,37361,1.03,1.04,1.0,1.02,37361,0.0,1.0
2024-09-10,1.0,1.02,0.99,1.02,39476,1.0,1.02,0.99,1.02,39476,0.0,1.0
2024-09-11,1.0,1.04,0.93,0.98,87217,1.0,1.04,0.93,0.98,87217,0.0,1.0
2024-09-12,1.06,1.06,0.99,1.02,75759,1.06,1.06,0.99,1.02,75759,0.0,1.0
2024-09-13,1.08,1.1,1.0302,1.09,74328,1.08,1.1,1.0302,1.09,74328,0.0,1.0
2024-09-16,1.24,1.25,1.05,1.06,258397,1.24,1.25,1.05,1.06,258397,0.0,1.0
2024-09-17,1.32,1.35,1.12,1.24,237636,1.32,1.35,1.12,1.24,237636,0.0,1.0
2024-09-18,1.42,1.5799,1.33,1.34,379913,1.42,1.5799,1.33,1.34,379913,0.0,1.0
2024-09-19,1.42,1.49,1.3811,1.49,93824,1.42,1.49,1.3811,1.49,93824,0.0,1.0
2024-09-20,1.55,1.58,1.35,1.4,185823,1.55,1.58,1.35,1.4,185823,0.0,1.0
2024-09-23,1.52,1.59,1.5,1.59,49671,1.52,1.59,1.5,1.59,49671,0.0,1.0
2024-09-24,1.39,1.56,1.33,1.56,90500,1.39,1.56,1.33,1.56,90500,0.0,1.0
2024-09-25,1.3,1.45,1.26,1.4,47412,1.3,1.45,1.26,1.4,47412,0.0,1.0
2024-09-26,1.42,1.42,1.32,1.3201,37069,1.42,1.42,1.32,1.3201,37069,0.0,1.0
2024-09-27,1.5,1.5,1.38,1.42,96307,1.5,1.5,1.38,1.42,96307,0.0,1.0
2024-09-30,1.5,1.59,1.43,1.59,70902,1.5,1.59,1.43,1.59,70902,0.0,1.0
2024-10-01,1.35,1.54,1.31,1.54,288414,1.35,1.54,1.31,1.54,288414,0.0,1.0
2024-10-02,1.34,1.43,1.31,1.43,63084,1.34,1.43,1.31,1.43,63084,0.0,1.0
2024-10-03,1.23,1.33,1.22,1.33,127840,1.23,1.33,1.22,1.33,127840,0.0,1.0
2024-10-04,1.19,1.25,1.18,1.25,83885,1.19,1.25,1.18,1.25,83885,0.0,1.0
2024-10-07,1.13,1.185,1.09,1.16,78584,1.13,1.185,1.09,1.16,78584,0.0,1.0
2024-10-08,1.13,1.15,1.11,1.12,54228,1.13,1.15,1.11,1.12,54228,0.0,1.0
2024-10-09,1.13,1.14,1.09,1.1,39143,1.13,1.14,1.09,1.1,39143,0.0,1.0
2024-10-10,1.05,1.13,1.04,1.1,243173,1.05,1.13,1.04,1.1,243173,0.0,1.0
2024-10-11,1.12,1.14,1.06,1.06,91342,1.12,1.14,1.06,1.06,91342,0.0,1.0
2024-10-14,1.1,1.1353,1.09,1.11,62860,1.1,1.1353,1.09,1.11,62860,0.0,1.0
2024-10-15,1.09,1.11,1.07,1.1,31586,1.09,1.11,1.07,1.1,31586,0.0,1.0
2024-10-16,1.12,1.13,1.06,1.1,31443,1.12,1.13,1.06,1.1,31443,0.0,1.0
2024-10-17,1.13,1.14,1.0705,1.1,134398,1.13,1.14,1.0705,1.1,134398,0.0,1.0
2024-10-18,1.09,1.14,1.07,1.12,52675,1.09,1.14,1.07,1.12,52675,0.0,1.0
2024-10-21,1.05,1.06,1.0,1.06,110418,1.05,1.06,1.0,1.06,110418,0.0,1.0
2024-10-22,1.04,1.12,0.995,1.06,151500,1.04,1.12,0.995,1.06,151500,0.0,1.0
2024-10-23,1.05,1.09,1.0,1.04,59781,1.05,1.09,1.0,1.04,59781,0.0,1.0
2024-10-24,1.05,1.07,1.0201,1.05,106878,1.05,1.07,1.0201,1.05,106878,0.0,1.0
2024-10-25,1.04,1.07,1.03,1.05,74275,1.04,1.07,1.03,1.05,74275,0.0,1.0
2024-10-28,1.01,1.07,1.01,1.03,258058,1.01,1.07,1.01,1.03,258058,0.0,1.0
2024-10-29,1.02,1.07,1.02,1.05,108993,1.02,1.07,1.02,1.05,108993,0.0,1.0
2024-10-30,1.01,1.04,1.01,1.02,34578,1.01,1.04,1.01,1.02,34578,0.0,1.0
2024-10-31,1.01,1.04,1.0,1.01,53512,1.01,1.04,1.0,1.01,53512,0.0,1.0
2024-11-01,1.0,1.025,0.98,1.0,104931,1.0,1.025,0.98,1.0,104931,0.0,1.0
2024-11-04,0.8705,1.0048,0.8705,0.9951,164612,0.8705,1.0048,0.8705,0.9951,164612,0.0,1.0
2024-11-05,0.8622,0.92,0.86,0.917,158191,0.8622,0.92,0.86,0.917,158191,0.0,1.0
2024-11-06,0.9192,0.99,0.85,0.99,103525,0.9192,0.99,0.85,0.99,103525,0.0,1.0
2024-11-07,0.903,0.96,0.9,0.9547,85168,0.903,0.96,0.9,0.9547,85168,0.0,1.0
2024-11-08,0.74,0.95,0.7101,0.89,515640,0.74,0.95,0.7101,0.89,515640,0.0,1.0
2024-11-11,0.93,0.972499,0.8,0.8201,282961,0.93,0.972499,0.8,0.8201,282961,0.0,1.0
2024-11-12,0.97,1.0395,0.9,0.95,367456,0.97,1.0395,0.9,0.95,367456,0.0,1.0
2024-11-13,0.9259,1.04,0.9259,0.9997,107271,0.9259,1.04,0.9259,0.9997,107271,0.0,1.0
2024-11-14,0.9499,0.99,0.92,0.92,74477,0.9499,0.99,0.92,0.92,74477,0.0,1.0
2024-11-15,0.895,1.0,0.895,0.94,192368,0.895,1.0,0.895,0.94,192368,0.0,1.0
2024-11-18,0.93,0.97135,0.895,0.895,71190,0.93,0.97135,0.895,0.895,71190,0.0,1.0
2024-11-19,0.9595,0.9595,0.915,0.93,114435,0.9595,0.9595,0.915,0.93,114435,0.0,1.0
2024-11-20,0.9159,0.97,0.91,0.93,102239,0.9159,0.97,0.91,0.93,102239,0.0,1.0
2024-11-21,0.89,0.96,0.89,0.91,142122,0.89,0.96,0.89,0.91,142122,0.0,1.0
2024-11-22,0.92,0.951,0.8946,0.8946,76870,0.92,0.951,0.8946,0.8946,76870,0.0,1.0
2024-11-25,0.93,0.97,0.90625,0.91,88667,0.93,0.97,0.90625,0.91,88667,0.0,1.0
2024-11-26,0.8993,0.94,0.89,0.93,129491,0.8993,0.94,0.89,0.93,129491,0.0,1.0
2024-11-27,0.9102,0.9501,0.9062,0.9062,147707,0.9102,0.9501,0.9062,0.9062,147707,0.0,1.0
2024-11-29,0.97,0.999,0.94,0.94,63452,0.97,0.999,0.94,0.94,63452,0.0,1.0
2024-12-02,1.0,1.04,0.98,0.98,78020,1.0,1.04,0.98,0.98,78020,0.0,1.0
2024-12-03,0.95,1.03,0.95,1.0,76689,0.95,1.03,0.95,1.0,76689,0.0,1.0
2024-12-04,0.965,0.99,0.91,0.95,73085,0.965,0.99,0.91,0.95,73085,0.0,1.0
2024-12-05,0.925,0.9621,0.92,0.93,76227,0.925,0.9621,0.92,0.93,76227,0.0,1.0
2024-12-06,0.9125,0.93,0.8966,0.92,125332,0.9125,0.93,0.8966,0.92,125332,0.0,1.0
2024-12-09,0.8802,0.93,0.8707,0.916,212909,0.8802,0.93,0.8707,0.916,212909,0.0,1.0
2024-12-10,0.8716,0.929,0.85,0.9115,142067,0.8716,0.929,0.85,0.9115,142067,0.0,1.0
2024-12-11,0.8807,0.925,0.82,0.89,151410,0.8807,0.925,0.82,0.89,151410,0.0,1.0
2024-12-12,0.891,0.9079,0.86,0.861,211048,0.891,0.9079,0.86,0.861,211048,0.0,1.0
2024-12-13,1.01,1.09,0.8902,0.9,405563,1.01,1.09,0.8902,0.9,405563,0.0,1.0
2024-12-16,0.9097,1.08,0.891,1.08,210277,0.9097,1.08,0.891,1.08,210277,0.0,1.0
2024-12-17,0.8101,0.918,0.8024,0.894,166006,0.8101,0.918,0.8024,0.894,166006,0.0,1.0
2024-12-18,0.858,0.9075,0.8215,0.8215,110959,0.858,0.9075,0.8215,0.8215,110959,0.0,1.0
2024-12-19,0.8799,0.9,0.8599,0.88,124279,0.8799,0.9,0.8599,0.88,124279,0.0,1.0
2024-12-20,0.915,0.92,0.858,0.858,160228,0.915,0.92,0.858,0.858,160228,0.0,1.0
2024-12-23,0.8384,0.92,0.8135,0.91,307885,0.8384,0.92,0.8135,0.91,307885,0.0,1.0
2024-12-24,0.8932,0.92,0.87,0.87,82939,0.8932,0.92,0.87,0.87,82939,0.0,1.0
2024-12-26,0.9,0.99,0.87,0.8712,236260,0.9,0.99,0.87,0.8712,236260,0.0,1.0
2024-12-27,0.9399,0.94,0.8899,0.9,344718,0.9399,0.94,0.8899,0.9,344718,0.0,1.0
2024-12-30,0.9,0.9399,0.871,0.89,52823,0.9,0.9399,0.871,0.89,52823,0.0,1.0
2024-12-31,0.91,0.978,0.8802,0.904,162624,0.91,0.978,0.8802,0.904,162624,0.0,1.0
2025-01-02,0.92,0.94,0.9,0.92,22443,0.92,0.94,0.9,0.92,22443,0.0,1.0
2025-01-03,0.9366,0.97,0.8224,0.8784,6422035,0.9366,0.97,0.8224,0.8784,6422035,0.0,1.0
2025-01-06,1.04,1.145,0.98,1.01,997023,1.04,1.145,0.98,1.01,997023,0.0,1.0
2025-01-07,1.01,1.065,0.9801,0.99,282753,1.01,1.065,0.9801,0.99,282753,0.0,1.0
2025-01-08,0.97,1.01,0.9401,1.0,373388,0.97,1.01,0.9401,1.0,373388,0.0,1.0
2025-01-10,0.9377,0.98,0.92,0.97,206750,0.9377,0.98,0.92,0.97,206750,0.0,1.0
2025-01-13,1.05,1.1418,0.92,0.94,454404,1.05,1.1418,0.92,0.94,454404,0.0,1.0
2025-01-14,1.04,1.1234,1.02,1.06,187619,1.04,1.1234,1.02,1.06,187619,0.0,1.0
2025-01-15,1.08,1.09,1.0,1.06,103311,1.08,1.09,1.0,1.06,103311,0.0,1.0
2025-01-16,1.04,1.09,1.02,1.07,85679,1.04,1.09,1.02,1.07,85679,0.0,1.0
2025-01-17,1.03,1.0396,1.01,1.01,56897,1.03,1.0396,1.01,1.01,56897,0.0,1.0
2025-01-21,1.04,1.06,1.02,1.02,81967,1.04,1.06,1.02,1.02,81967,0.0,1.0
2025-01-22,1.02,1.06,1.0,1.06,157533,1.02,1.06,1.0,1.06,157533,0.0,1.0
2025-01-23,1.03,1.04,0.98,1.0,81381,1.03,1.04,0.98,1.0,81381,0.0,1.0
2025-01-24,1.04,1.064,0.9942,1.04,55042,1.04,1.064,0.9942,1.04,55042,0.0,1.0
2025-01-27,1.04,1.0699,1.0,1.02,56314,1.04,1.0699,1.0,1.02,56314,0.0,1.0
2025-01-28,1.0,1.05,0.9904,1.05,44236,1.0,1.05,0.9904,1.05,44236,0.0,1.0
2025-01-29,1.0,1.015,0.99,0.997,46704,1.0,1.015,0.99,0.997,46704,0.0,1.0
2025-01-30,0.99,1.01,0.98,1.01,104862,0.99,1.01,0.98,1.01,104862,0.0,1.0
2025-01-31,1.005,1.01,0.9922,1.0,113959,1.005,1.01,0.9922,1.0,113959,0.0,1.0
2025-02-03,1.0,1.01,0.98,1.0,29970,1.0,1.01,0.98,1.0,29970,0.0,1.0
2025-02-04,0.9883,1.02,0.9699,1.0,55235,0.9883,1.02,0.9699,1.0,55235,0.0,1.0
2025-02-05,1.01,1.0199,0.9587,0.96,46591,1.01,1.0199,0.9587,0.96,46591,0.0,1.0
2025-02-06,1.05,1.1497,0.9806,1.03,190127,1.05,1.1497,0.9806,1.03,190127,0.0,1.0
2025-02-07,1.02,1.05,1.0,1.05,71322,1.02,1.05,1.0,1.05,71322,0.0,1.0
2025-02-10,0.9901,1.07,0.99,1.02,86570,0.9901,1.07,0.99,1.02,86570,0.0,1.0
2025-02-11,1.07,1.07,0.98,0.99,173038,1.07,1.07,0.98,0.99,173038,0.0,1.0
2025-02-12,1.15,1.201,1.05,1.08,220006,1.15,1.201,1.05,1.08,220006,0.0,1.0
2025-02-13,1.31,1.31,1.155,1.16,179964,1.31,1.31,1.155,1.16,179964,0.0,1.0
2025-02-14,1.3,1.61,1.15,1.37,737540,1.3,1.61,1.15,1.37,737540,0.0,1.0
2025-02-18,1.18,1.32,1.06,1.29,474770,1.18,1.32,1.06,1.29,474770,0.0,1.0
2025-02-19,1.22,1.3,1.185,1.23,95924,1.22,1.3,1.185,1.23,95924,0.0,1.0
2025-02-20,1.15,1.22,1.12,1.22,83735,1.15,1.22,1.12,1.22,83735,0.0,1.0
2025-02-21,1.15,1.18,1.1,1.15,82341,1.15,1.18,1.1,1.15,82341,0.0,1.0
2025-02-24,1.09,1.17,1.07,1.13,89213,1.09,1.17,1.07,1.13,89213,0.0,1.0
2025-02-25,1.09,1.16,1.02,1.09,82201,1.09,1.16,1.02,1.09,82201,0.0,1.0
2025-02-26,1.1,1.1285,1.07,1.09,46654,1.1,1.1285,1.07,1.09,46654,0.0,1.0
2025-02-27,1.07,1.11,1.06,1.09,123275,1.07,1.11,1.06,1.09,123275,0.0,1.0
2025-02-28,1.06,1.09,1.03,1.07,81335,1.06,1.09,1.03,1.07,81335,0.0,1.0
2025-03-03,1.03,1.1,1.005,1.1,79801,1.03,1.1,1.005,1.1,79801,0.0,1.0
2025-03-04,1.0,1.055,0.99,1.0,57658,1.0,1.055,0.99,1.0,57658,0.0,1.0
2025-03-05,1.14,1.1485,1.0,1.0,190711,1.14,1.1485,1.0,1.0,190711,0.0,1.0
2025-03-06,1.05,1.1499,1.04,1.14,126825,1.05,1.1499,1.04,1.14,126825,0.0,1.0
2025-03-07,1.01,1.1,0.9932,1.06,118518,1.01,1.1,0.9932,1.06,118518,0.0,1.0
2025-03-10,1.0,1.06,0.99,1.01,88873,1.0,1.06,0.99,1.01,88873,0.0,1.0
2025-03-11,1.0,1.03,0.99,1.0,62523,1.0,1.03,0.99,1.0,62523,0.0,1.0
2025-03-12,1.07,1.09,1.01,1.02,158751,1.07,1.09,1.01,1.02,158751,0.0,1.0
2025-03-13,1.07,1.101,1.05,1.06,85196,1.07,1.101,1.05,1.06,85196,0.0,1.0
2025-03-14,1.1,1.12,1.07,1.07,66388,1.1,1.12,1.07,1.07,66388,0.0,1.0
2025-03-17,1.13,1.16,1.08,1.12,109611,1.13,1.16,1.08,1.12,109611,0.0,1.0
2025-03-18,1.1,1.14,1.03,1.13,38298,1.1,1.14,1.03,1.13,38298,0.0,1.0
2025-03-19,1.13,1.14,1.08,1.11,35591,1.13,1.14,1.08,1.11,35591,0.0,1.0
2025-03-20,1.09,1.13,1.07,1.13,28211,1.09,1.13,1.07,1.13,28211,0.0,1.0
2025-03-21,0.9835,1.14,0.9663,1.04,221158,0.9835,1.14,0.9663,1.04,221158,0.0,1.0
2025-03-24,1.03,1.04,0.9835,0.9835,79165,1.03,1.04,0.9835,0.9835,79165,0.0,1.0
2025-03-25,1.04,1.05,1.0,1.04,29570,1.04,1.05,1.0,1.04,29570,0.0,1.0
2025-03-26,1.02,1.08,1.0,1.04,23861,1.02,1.08,1.0,1.04,23861,0.0,1.0
2025-03-27,1.0,1.07,1.0,1.07,64205,1.0,1.07,1.0,1.07,64205,0.0,1.0
2025-03-28,1.0,1.07,0.99,1.07,47649,1.0,1.07,0.99,1.07,47649,0.0,1.0
2025-03-31,1.0,1.0489,0.99,1.0,105486,1.0,1.0489,0.99,1.0,105486,0.0,1.0
2025-04-01,1.0,1.05,0.99,1.0,47683,1.0,1.05,0.99,1.0,47683,0.0,1.0
2025-04-02,1.0,1.02,1.0,1.01,11407,1.0,1.02,1.0,1.01,11407,0.0,1.0
2025-04-03,0.99,1.015,0.98,1.0,51263,0.99,1.015,0.98,1.0,51263,0.0,1.0
2025-04-04,0.97,1.05,0.945,0.99,152255,0.97,1.05,0.945,0.99,152255,0.0,1.0
2025-04-07,0.9905,1.02,0.93,0.96,50924,0.9905,1.02,0.93,0.96,50924,0.0,1.0
2025-04-08,0.96,1.02,0.96,1.02,62980,0.96,1.02,0.96,1.02,62980,0.0,1.0
2025-04-09,0.94,1.0,0.93,0.94,117025,0.94,1.0,0.93,0.94,117025,0.0,1.0
2025-04-10,0.94,0.98,0.94,0.94,65664,0.94,0.98,0.94,0.94,65664,0.0,1.0
2025-04-11,0.972,1.03,0.9305,0.9305,110425,0.972,1.03,0.9305,0.9305,110425,0.0,1.0
2025-04-14,0.99,1.04,0.96,0.989,74077,0.99,1.04,0.96,0.989,74077,0.0,1.0
2025-04-15,1.01,1.07,0.98,1.03,98072,1.01,1.07,0.98,1.03,98072,0.0,1.0
2025-04-16,1.02,1.04,1.01,1.02,31045,1.02,1.04,1.01,1.02,31045,0.0,1.0
2025-04-17,1.03,1.0392,0.97,1.02,48720,1.03,1.0392,0.97,1.02,48720,0.0,1.0
2025-04-21,1.09,1.14,1.01,1.01,143593,1.09,1.14,1.01,1.01,143593,0.0,1.0
2025-04-22,1.1,1.12,1.05,1.12,51850,1.1,1.12,1.05,1.12,51850,0.0,1.0
2025-04-23,1.07,1.1,1.0604,1.1,16181,1.07,1.1,1.0604,1.1,16181,0.0,1.0
2025-04-24,1.16,1.16,1.05,1.05,69571,1.16,1.16,1.05,1.05,69571,0.0,1.0
2025-04-25,1.1,1.15,1.09,1.14,32628,1.1,1.15,1.09,1.14,32628,0.0,1.0
2025-04-28,1.09,1.1424,1.08,1.1,34645,1.09,1.1424,1.08,1.1,34645,0.0,1.0
2025-04-29,1.12,1.12,1.05,1.1,83577,1.12,1.12,1.05,1.1,83577,0.0,1.0
2025-04-30,1.01,1.1,1.0,1.1,177180,1.01,1.1,1.0,1.1,177180,0.0,1.0
2025-05-01,1.01,1.07,1.0,1.02,119054,1.01,1.07,1.0,1.02,119054,0.0,1.0
2025-05-02,0.94,0.943899,0.87,0.92,1260188,0.94,0.943899,0.87,0.92,1260188,0.0,1.0
2025-05-05,0.9079,0.93,0.8999,0.93,96721,0.9079,0.93,0.8999,0.93,96721,0.0,1.0
2025-05-06,0.89,0.93,0.87,0.905,57937,0.89,0.93,0.87,0.905,57937,0.0,1.0
2025-05-07,0.883,0.91,0.8705,0.9,58632,0.883,0.91,0.8705,0.9,58632,0.0,1.0
2025-05-08,0.87,0.9,0.87,0.9,166873,0.87,0.9,0.87,0.9,166873,0.0,1.0
2025-05-09,0.871,0.9,0.87,0.899,49600,0.871,0.9,0.87,0.899,49600,0.0,1.0
2025-05-12,0.8701,0.9,0.8701,0.890001,38577,0.8701,0.9,0.8701,0.890001,38577,0.0,1.0
2025-05-13,0.87,0.885001,0.87,0.88,93344,0.87,0.885001,0.87,0.88,93344,0.0,1.0
2025-05-14,0.8081,0.9,0.8012,0.89,168292,0.8081,0.9,0.8012,0.89,168292,0.0,1.0
2025-05-15,0.8349,0.8997,0.83,0.8411,56275,0.8349,0.8997,0.83,0.8411,56275,0.0,1.0
2025-05-16,0.9,0.9066,0.8335,0.84,163073,0.9,0.9066,0.8335,0.84,163073,0.0,1.0
2025-05-19,0.8501,0.92,0.84,0.8988,58848,0.8501,0.92,0.84,0.8988,58848,0.0,1.0
2025-05-20,0.8402,0.897,0.84,0.8689,59960,0.8402,0.897,0.84,0.8689,59960,0.0,1.0
2025-05-21,0.87,0.899,0.835,0.84,59134,0.87,0.899,0.835,0.84,59134,0.0,1.0
2025-05-22,0.849,0.88,0.82,0.87,137665,0.849,0.88,0.82,0.87,137665,0.0,1.0
2025-05-23,0.845,0.87,0.845,0.87,52325,0.845,0.87,0.845,0.87,52325,0.0,1.0
2025-05-27,0.8207,0.8999,0.81,0.8488,217522,0.8207,0.8999,0.81,0.8488,217522,0.0,1.0
2025-05-28,0.84,0.8504,0.82,0.82,14988,0.84,0.8504,0.82,0.82,14988,0.0,1.0
2025-05-29,0.82,0.87,0.82,0.8647,49800,0.82,0.87,0.82,0.8647,49800,0.0,1.0
2025-05-30,0.84,0.88,0.84,0.84,127308,0.84,0.88,0.84,0.84,127308,0.0,1.0
2025-06-02,0.858,0.8985,0.842,0.87,35736,0.858,0.8985,0.842,0.87,35736,0.0,1.0
2025-06-03,1.0,1.01,0.88,0.88,162857,1.0,1.01,0.88,0.88,162857,0.0,1.0
2025-06-04,1.0,1.055,1.0,1.01,103333,1.0,1.055,1.0,1.01,103333,0.0,1.0
2025-06-05,1.05,1.06,0.98,0.98,70968,1.05,1.06,0.98,0.98,70968,0.0,1.0
2025-06-06,1.06,1.06,1.0201,1.06,62587,1.06,1.06,1.0201,1.06,62587,0.0,1.0
2025-06-09,1.08,1.09,1.03,1.04,92964,1.08,1.09,1.03,1.04,92964,0.0,1.0
2025-06-10,1.06,1.09,1.02,1.06,80823,1.06,1.09,1.02,1.06,80823,0.0,1.0
2025-06-11,1.09,1.12,1.04,1.05,45672,1.09,1.12,1.04,1.05,45672,0.0,1.0
2025-06-12,1.07,1.1,1.05,1.07,23276,1.07,1.1,1.05,1.07,23276,0.0,1.0
2025-06-13,1.09,1.11,1.03,1.04,69364,1.09,1.11,1.03,1.04,69364,0.0,1.0
2025-06-16,1.22,1.29,1.04,1.11,195687,1.22,1.29,1.04,1.11,195687,0.0,1.0
2025-06-17,1.2,1.25,1.15,1.21,75233,1.2,1.25,1.15,1.21,75233,0.0,1.0
2025-06-18,1.16,1.2399,1.155,1.23,44251,1.16,1.2399,1.155,1.23,44251,0.0,1.0
2025-06-20,1.18,1.275,1.12,1.19,335298,1.18,1.275,1.12,1.19,335298,0.0,1.0
2025-06-23,1.26,1.37,1.18,1.18,210583,1.26,1.37,1.18,1.18,210583,0.0,1.0
2025-06-24,1.2,1.39,1.2,1.39,140499,1.2,1.39,1.2,1.39,140499,0.0,1.0
2025-06-25,1.2,1.23,1.1,1.18,77854,1.2,1.23,1.1,1.18,77854,0.0,1.0
2025-06-26,1.18,1.21,1.15,1.2,46845,1.18,1.21,1.15,1.2,46845,0.0,1.0
2025-06-27,1.23,1.25,1.1401,1.19,187755,1.23,1.25,1.1401,1.19,187755,0.0,1.0
2025-06-30,1.28,1.3,1.245,1.27,104594,1.28,1.3,1.245,1.27,104594,0.0,1.0
2025-07-01,1.29,1.3,1.2523,1.27,56429,1.29,1.3,1.2523,1.27,56429,0.0,1.0
2025-07-02,1.0,1.12,0.929,1.11,576246,1.0,1.12,0.929,1.11,576246,0.0,1.0
2025-07-03,1.09,1.13,1.0,1.01,201856,1.09,1.13,1.0,1.01,201856,0.0,1.0
2025-07-07,1.03,1.16,1.03,1.09,119183,1.03,1.16,1.03,1.09,119183,0.0,1.0
2025-07-08,1.05,1.08,1.03,1.06,72905,1.05,1.08,1.03,1.06,72905,0.0,1.0
2025-07-09,1.11,1.13,1.07,1.07,44379,1.11,1.13,1.07,1.07,44379,0.0,1.0
2025-07-10,1.14,1.14,1.087,1.09,110452,1.14,1.14,1.087,1.09,110452,0.0,1.0
2025-07-11,1.06,1.1591,1.05,1.12,46360,1.06,1.1591,1.05,1.12,46360,0.0,1.0
2025-07-14,1.05,1.07,1.04,1.05,32830,1.05,1.07,1.04,1.05,32830,0.0,1.0
2025-07-15,1.03,1.04,1.02,1.03,40412,1.03,1.04,1.02,1.03,40412,0.0,1.0
2025-07-16,1.04,1.07,1.04,1.04,18901,1.04,1.07,1.04,1.04,18901,0.0,1.0
2025-07-17,0.99,1.1,0.99,1.05,98055,0.99,1.1,0.99,1.05,98055,0.0,1.0
2025-07-18,1.03,1.0636,1.01,1.01,22379,1.03,1.0636,1.01,1.01,22379,0.0,1.0
2025-07-21,1.04,1.05,1.01,1.02,23628,1.04,1.05,1.01,1.02,23628,0.0,1.0
2025-07-22,1.0,1.08,1.0,1.05,82351,1.0,1.08,1.0,1.05,82351,0.0,1.0
2025-07-23,1.02,1.0567,1.0,1.02,84565,1.02,1.0567,1.0,1.02,84565,0.0,1.0
2025-07-24,1.0,1.0599,1.0,1.03,33076,1.0,1.0599,1.0,1.03,33076,0.0,1.0
2025-07-25,0.9436,1.04,0.9435,1.02,143502,0.9436,1.04,0.9435,1.02,143502,0.0,1.0
2025-07-28,0.942,1.0095,0.942,0.9815,64623,0.942,1.0095,0.942,0.9815,64623,0.0,1.0
2025-07-29,0.91,1.0,0.91,0.9749,49258,0.91,1.0,0.91,0.9749,49258,0.0,1.0
2025-07-30,0.92,0.98,0.92,0.972768,55702,0.92,0.98,0.92,0.972768,55702,0.0,1.0
2025-07-31,0.85,0.9465,0.8493,0.9173,146413,0.85,0.9465,0.8493,0.9173,146413,0.0,1.0
2025-08-01,0.8692,0.8888,0.7724,0.8722,4634156,0.8692,0.8888,0.7724,0.8722,4634156,0.0,1.0
2025-08-04,0.9111,0.9111,0.8413,0.9,218869,0.9111,0.9111,0.8413,0.9,218869,0.0,1.0
2025-08-05,0.915,0.9387,0.8723,0.8921,52450,0.915,0.9387,0.8723,0.8921,52450,0.0,1.0
2025-08-06,0.902,0.9399,0.8754,0.911,72590,0.902,0.9399,0.8754,0.911,72590,0.0,1.0
2025-08-07,0.8932,0.93,0.8932,0.902,79585,0.8932,0.93,0.8932,0.902,79585,0.0,1.0
2025-08-08,1.0,1.0066,0.9095,0.9394,98412,1.0,1.0066,0.9095,0.9394,98412,0.0,1.0
2025-08-11,1.2,1.22,1.01,1.02,318445,1.2,1.22,1.01,1.02,318445,0.0,1.0
2025-08-12,1.06,1.179,1.06,1.15,171525,1.06,1.179,1.06,1.15,171525,0.0,1.0
2025-08-13,1.08,1.095,1.04,1.05,52259,1.08,1.095,1.04,1.05,52259,0.0,1.0
2025-08-14,1.14,1.14,1.03,1.08,77892,1.14,1.14,1.03,1.08,77892,0.0,1.0
2025-08-15,1.16,1.16,1.12,1.14,39231,1.16,1.16,1.12,1.14,39231,0.0,1.0
2025-08-18,1.1,1.1882,1.09,1.15,90345,1.1,1.1882,1.09,1.15,90345,0.0,1.0
2025-08-19,1.08,1.12,1.07,1.08,37818,1.08,1.12,1.07,1.08,37818,0.0,1.0
2025-08-20,0.8939,1.01,0.88,1.01,691491,0.8939,1.01,0.88,1.01,691491,0.0,1.0
2025-08-21,0.844,0.9303,0.8267,0.9,296234,0.844,0.9303,0.8267,0.9,296234,0.0,1.0
2025-08-22,0.9131,0.99,0.88,0.919,349614,0.9131,0.99,0.88,0.919,349614,0.0,1.0
2025-08-25,0.9063,0.97,0.85,0.93,171342,0.9063,0.97,0.85,0.93,171342,0.0,1.0
2025-08-26,0.93,0.95,0.88,0.88,73630,0.93,0.95,0.88,0.88,73630,0.0,1.0
2025-08-27,0.93,0.958,0.9,0.9,82666,0.93,0.958,0.9,0.9,82666,0.0,1.0
2025-08-28,0.9355,0.9577,0.91,0.9124,31568,0.9355,0.9577,0.91,0.9124,31568,0.0,1.0
2025-08-29,0.9434,0.951,0.9112,0.93154,52579,0.9434,0.951,0.9112,0.93154,52579,0.0,1.0
2025-09-02,0.9502,0.9798,0.932,0.932,48697,0.9502,0.9798,0.932,0.932,48697,0.0,1.0
2025-09-03,0.98,0.9892,0.935,0.935,72560,0.98,0.9892,0.935,0.935,72560,0.0,1.0
2025-09-04,0.9755,0.9898,0.9607,0.9897,10459,0.9755,0.9898,0.9607,0.9897,10459,0.0,1.0
2025-09-05,0.9656,0.9799,0.9358,0.9554,27740,0.9656,0.9799,0.9358,0.9554,27740,0.0,1.0
2025-09-08,0.9824,1.02,0.9701,0.98,68110,0.9824,1.02,0.9701,0.98,68110,0.0,1.0
2025-09-09,0.998,1.04,0.98,0.98,83184,0.998,1.04,0.98,0.98,83184,0.0,1.0
2025-09-10,0.9453,0.998,0.932,0.98,87922,0.9453,0.998,0.932,0.98,87922,0.0,1.0
2025-09-11,0.9533,0.98,0.932,0.95,43947,0.9533,0.98,0.932,0.95,43947,0.0,1.0
2025-09-12,0.9385,0.969951,0.92,0.9601,69510,0.9385,0.969951,0.92,0.9601,69510,0.0,1.0
2025-09-15,0.9153,0.94,0.9007,0.93,77070,0.9153,0.94,0.9007,0.93,77070,0.0,1.0
2025-09-16,0.9091,0.9223,0.8663,0.905,126455,0.9091,0.9223,0.8663,0.905,126455,0.0,1.0
2025-09-17,0.9042,0.9489,0.9001,0.9263,166055,0.9042,0.9489,0.9001,0.9263,166055,0.0,1.0
2025-09-18,0.9329,0.9499,0.905,0.905,38036,0.9329,0.9499,0.905,0.905,38036,0.0,1.0
2025-09-19,0.9411,0.9499,0.925,0.93,126252,0.9411,0.9499,0.925,0.93,126252,0.0,1.0
2025-09-22,0.966,0.966,0.9,0.9,188216,0.966,0.966,0.9,0.9,188216,0.0,1.0
2025-09-23,0.9608,0.992678,0.96,0.96,74858,0.9608,0.992678,0.96,0.96,74858,0.0,1.0
2025-09-24,0.953,0.97,0.92,0.94,68859,0.953,0.97,0.92,0.94,68859,0.0,1.0
2025-09-25,0.9261,0.9539,0.917951,0.9459,44561,0.9261,0.9539,0.917951,0.9459,44561,0.0,1.0
2025-09-26,0.9336,0.954,0.91,0.91,54640,0.9336,0.954,0.91,0.91,54640,0.0,1.0
2025-09-29,0.9254,0.9496,0.9056,0.9056,56798,0.9254,0.9496,0.9056,0.9056,56798,0.0,1.0
2025-09-30,0.9341,0.9377,0.9238,0.9238,11073,0.9341,0.9377,0.9238,0.9238,11073,0.0,1.0
2025-10-01,0.933,0.949079,0.91,0.91,29524,0.933,0.949079,0.91,0.91,29524,0.0,1.0
2025-10-02,0.985,0.9899,0.931,0.95,155109,0.985,0.9899,0.931,0.95,155109,0.0,1.0
2025-10-03,0.984,1.02,0.951293,0.988,101032,0.984,1.02,0.951293,0.988,101032,0.0,1.0
2025-10-06,0.94,0.9882,0.94,0.95,54844,0.94,0.9882,0.94,0.95,54844,0.0,1.0
2025-10-07,0.9453,0.9994,0.94,0.94,19271,0.9453,0.9994,0.94,0.94,19271,0.0,1.0
2025-10-08,0.975,0.989,0.93515,0.95,101652,0.975,0.989,0.93515,0.95,101652,0.0,1.0
2025-10-09,0.9323,0.9999,0.9244,0.9457,65112,0.9323,0.9999,0.9244,0.9457,65112,0.0,1.0
2025-10-10,0.9158,0.95,0.9,0.928,126023,0.9158,0.95,0.9,0.928,126023,0.0,1.0
2025-10-13,0.93,0.9857,0.92,0.92,59472,0.93,0.9857,0.92,0.92,59472,0.0,1.0
2025-10-14,0.9218,0.9295,0.91,0.91,38419,0.9218,0.9295,0.91,0.91,38419,0.0,1.0
2025-10-15,0.916,0.94,0.914,0.94,33767,0.916,0.94,0.914,0.94,33767,0.0,1.0
2025-10-16,0.9055,0.9199,0.905,0.9187,41654,0.9055,0.9199,0.905,0.9187,41654,0.0,1.0
2025-10-17,0.8855,0.9198,0.88,0.91,92659,0.8855,0.9198,0.88,0.91,92659,0.0,1.0
2025-10-20,0.85,0.9,0.84,0.8925,86829,0.85,0.9,0.84,0.8925,86829,0.0,1.0
2025-10-21,0.8282,0.88,0.82,0.855,125136,0.8282,0.88,0.82,0.855,125136,0.0,1.0
2025-10-22,0.8501,0.86419,0.801,0.83,84888,0.8501,0.86419,0.801,0.83,84888,0.0,1.0
2025-10-23,0.842,0.8641,0.8297,0.842,25316,0.842,0.8641,0.8297,0.842,25316,0.0,1.0
2025-10-24,0.8502,0.8598,0.849,0.849,15669,0.8502,0.8598,0.849,0.849,15669,0.0,1.0
2025-10-27,0.82,0.86,0.82,0.85,45454,0.82,0.86,0.82,0.85,45454,0.0,1.0
2025-10-28,0.8362,0.86,0.83,0.83,31144,0.8362,0.86,0.83,0.83,31144,0.0,1.0
2025-10-29,0.7819,0.85,0.78,0.84,115914,0.7819,0.85,0.78,0.84,115914,0.0,1.0
2025-10-30,0.782,0.85,0.7712,0.81,222765,0.782,0.85,0.7712,0.81,222765,0.0,1.0
2025-10-31,0.795,0.8287,0.7907,0.7907,71736,0.795,0.8287,0.7907,0.7907,71736,0.0,1.0
2025-11-03,0.7806,0.8118,0.74,0.81,87447,0.7806,0.8118,0.74,0.81,87447,0.0,1.0
2025-11-04,0.7912,0.7999,0.77,0.78,55473,0.7912,0.7999,0.77,0.78,55473,0.0,1.0
2025-11-05,0.745,0.8,0.745,0.78,196304,0.745,0.8,0.745,0.78,196304,0.0,1.0
2025-11-06,0.7104,0.749,0.7101,0.7399,80796,0.7104,0.749,0.7101,0.7399,80796,0.0,1.0
2025-11-07,0.7076,0.736079,0.7,0.73,129902,0.7076,0.736079,0.7,0.73,129902,0.0,1.0
2025-11-10,0.7216,0.749,0.71,0.71,67860,0.7216,0.749,0.71,0.71,67860,0.0,1.0
2025-11-11,0.6979,0.791,0.691,0.72,148483,0.6979,0.791,0.691,0.72,148483,0.0,1.0
2025-11-12,0.6389,0.6978,0.6101,0.691,237885,0.6389,0.6978,0.6101,0.691,237885,0.0,1.0
2025-11-13,0.6655,0.6998,0.64,0.6765,292812,0.6655,0.6998,0.64,0.6765,292812,0.0,1.0
2025-11-14,0.66,0.6999,0.6,0.68,135564,0.66,0.6999,0.6,0.68,135564,0.0,1.0
2025-11-17,0.6562,0.7,0.65615,0.66,81488,0.6562,0.7,0.65615,0.66,81488,0.0,1.0
2025-11-18,0.6215,0.699,0.613,0.6965,218329,0.6215,0.699,0.613,0.6965,218329,0.0,1.0
2025-11-19,0.6388,0.68,0.6141,0.6215,90879,0.6388,0.68,0.6141,0.6215,90879,0.0,1.0
2025-11-20,0.6222,0.6515,0.6,0.6515,157939,0.6222,0.6515,0.6,0.6515,157939,0.0,1.0
2025-11-21,0.7066,0.7124,0.6101,0.6222,172711,0.7066,0.7124,0.6101,0.6222,172711,0.0,1.0
2025-11-24,0.829,0.85,0.7066,0.71,138140,0.829,0.85,0.7066,0.71,138140,0.0,1.0
2025-11-25,0.8368,0.8499,0.7815,0.83,93917,0.8368,0.8499,0.7815,0.83,93917,0.0,1.0
2025-11-26,0.791,0.839,0.79,0.839,134909,0.791,0.839,0.79,0.839,134909,0.0,1.0