date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-24,29.0,32.0,28.5,29.75,43994,26.7425511013056,29.5090219048889,26.2814726340417,27.4341688022014,47707.714763896,0.0,1.0
2019-05-28,28.765,30.5,28.51,29.25,61544,26.5258442216915,28.1257865030972,26.290694203387,26.9730903349375,66739.1825573765,0.0,1.0
2019-05-29,28.5,29.9,27.66,29.9,207765,26.2814726340417,27.5724923423806,25.5068608090383,27.5724923423806,225303.299493587,0.0,1.0
2019-05-30,28.8,29.16,28.22,28.99,666050,26.5581197144,26.89009621083,26.0232686923739,26.7333295319603,722274.024150861,0.0,1.0
2019-05-31,26.97,28.59,26.97,28.5,853801,24.8705725242142,26.3644667581492,24.8705725242142,26.2814726340417,925873.859461044,0.0,1.0
2019-06-03,24.81,27.0,24.37,26.54,19259630,22.8787135456342,24.89823723225,22.472964494442,24.4740450423672,20885414.7042364,0.0,1.0
2019-06-04,27.75,27.94,24.35,24.35,20135135,25.5898549331458,25.7650647507061,22.4545213557514,22.4545213557514,21834824.6877425,0.0,1.0
2019-06-05,28.01,28.22,26.46,27.54,10740207,25.8296157361231,26.0232686923739,24.400272487605,25.396201976895,11646832.1148611,0.0,1.0
2019-06-06,26.9,27.69,26.23,27.69,13986084,24.8060215387972,25.5345255170742,24.1881763926636,25.5345255170742,15166706.9631289,0.0,1.0
2019-06-07,26.31,26.93,25.715,26.17,10049260,24.2619489474258,24.8336862468331,23.7132655713818,24.132846976592,10897559.4323824,0.0,1.0
2019-06-10,25.31,26.74,25.12,26.07,10247186,23.3397920128981,24.6584764292728,23.1645821953378,24.0406312831392,11112193.1813563,0.0,1.0
2019-06-11,24.95,25.36,24.53,25.01,11641364,23.0078155164681,23.3858998596245,22.6205096039664,23.0631449325397,12624059.4893551,0.0,1.0
2019-06-12,25.07,25.45,24.48,25.11,13392038,23.1184743486114,23.468893983732,22.57440175724,23.1553606259925,14522515.0932231,0.0,1.0
2019-06-13,24.97,25.19,24.7,25.06,9710759,23.0262586551586,23.2291331807547,22.7772762828361,23.1092527792661,10530484.1685897,0.0,1.0
2019-06-14,25.19,25.24,24.55,24.76,7036775,23.2291331807547,23.2752410274811,22.638952742657,22.8326056989078,7630778.16424319,0.0,1.0
2019-06-17,25.95,26.9,25.45,25.53,13710322,23.9299724509958,24.8060215387972,23.468893983732,23.5426665384942,14867666.7567661,0.0,1.0
2019-06-18,27.3,27.57,25.75,26.03,14485407,25.1748843126083,25.4238666849308,23.7455410640903,24.0037450057581,15708179.8744134,0.0,1.0
2019-06-19,27.15,27.48,26.87,27.48,10228757,25.0365607724292,25.3408725608233,24.7783568307614,25.3408725608233,11092208.513552,0.0,1.0
2019-06-20,27.16,27.6,26.42,27.37,7727962,25.0457823417745,25.4515313929667,24.3633862102239,25.2394352980253,8380311.10611054,0.0,1.0
2019-06-21,27.21,27.71,26.87,26.87,12548904,25.0918901885008,25.5529686557647,24.7783568307614,24.7783568307614,13608208.6791725,0.0,1.0
2019-06-24,28.01,28.45,27.053,27.14,6495057,25.8296157361231,26.2353647873153,24.94711154978,25.0273392030839,7043331.51637146,0.0,1.0
2019-06-25,27.67,28.09,27.48,28.02,6698570,25.5160823783836,25.9033882908853,25.3408725608233,25.8388373054683,7264023.88702985,0.0,1.0
2019-06-26,29.26,29.375,27.85,27.93,6735131,26.9823119042828,27.0883599517535,25.6820706265986,25.7558431813608,7303671.15164508,0.0,1.0
2019-06-27,29.57,30.33,29.26,29.38,5879610,27.2681805539864,27.9690198242275,26.9823119042828,27.0929707364261,6375932.09989887,0.0,1.0
2019-06-28,29.57,29.75,29.26,29.6,15517796,27.2681805539864,27.4341688022014,26.9823119042828,27.2958452620222,16827717.0826096,0.0,1.0
2019-07-01,29.68,30.75,28.95,29.58,5290363,27.3696178167845,28.3563257367292,26.6964432545792,27.2774021233317,5736944.33335157,0.0,1.0
2019-07-02,28.99,29.6,28.14,29.5,5438576,26.7333295319603,27.2958452620222,25.9494961376117,27.2036295685695,5897668.60321341,0.0,1.0
2019-07-03,28.8,28.9,28.2,28.78,2234906,26.5581197144,26.6503354078528,26.0048255536833,26.5396765757095,2423563.62167841,0.0,1.0
2019-07-05,28.64,29.32,28.26,28.45,2888235,26.4105746048756,27.0376413203545,26.060154969755,26.2353647873153,3132042.81381782,0.0,1.0
2019-07-08,27.77,28.39,27.64,28.39,3478698,25.6082980718364,26.1800353712436,25.4884176703478,26.1800353712436,3772349.22793416,0.0,1.0
2019-07-09,26.99,27.77,26.83,27.47,5286013,24.8890156629047,25.6082980718364,24.7414705533803,25.3316509914781,5732227.13193269,0.0,1.0
2019-07-10,26.5,27.0,26.44,26.81,5133693,24.4371587649861,24.89823723225,24.3818293489145,24.7230274146897,5567049.17328295,0.0,1.0
2019-07-11,26.43,26.8,25.96,26.55,6066191,24.3726077795692,24.7138058453445,23.9391940203411,24.4832666117125,6578263.17068948,0.0,1.0
2019-07-12,27.6,27.73,26.26,26.42,5154558,25.4515313929667,25.5714117944553,24.2158411006995,24.3633862102239,5589675.47388185,0.0,1.0
2019-07-15,28.08,28.27,27.4,27.41,3443097,25.89416672154,26.0693765391003,25.2671000060611,25.2763215754064,3733743.00087344,0.0,1.0
2019-07-16,27.86,28.5,27.715,27.93,3735879,25.6912921959439,26.2814726340417,25.5575794404374,25.7558431813608,4051239.93554642,0.0,1.0
2019-07-17,26.88,27.71,26.85,27.6,3999305,24.7875784001067,25.5529686557647,24.7599136920708,25.4515313929667,4336902.80933362,0.0,1.0
2019-07-18,26.65,26.98,26.413,26.58,3035241,24.5754823051653,24.8797940935595,24.3569311116822,24.5109313197483,3291458.19583767,0.0,1.0
2019-07-19,27.39,27.48,26.64,26.79,4694910,25.2578784367158,25.3408725608233,24.56626073582,24.7045842759992,5091226.69278001,0.0,1.0
2019-07-22,27.76,27.85,27.21,27.34,2546126,25.5990765024911,25.6820706265986,25.0918901885008,25.2117705899895,2761054.9838828,0.0,1.0
2019-07-23,28.12,28.48,27.45,27.65,2921396,25.9310529989211,26.2630294953511,25.3132078527875,25.4976392396931,3168003.07042749,0.0,1.0
2019-07-24,28.32,28.52,27.63,27.77,2311843,26.1154843858267,26.2999157727322,25.4791961010025,25.6082980718364,2506995.19077396,0.0,1.0
2019-07-25,28.02,28.4,27.75,28.1,3532155,25.8388373054683,26.1892569405889,25.5898549331458,25.9126098602306,3830318.75350888,0.0,1.0
2019-07-26,28.48,28.525,27.65,27.72,3052703,26.2630294953511,26.3045265574049,25.4976392396931,25.56219022511,3310394.23518866,0.0,1.0
2019-07-29,28.78,28.95,28.32,28.36,6245243,26.5396765757095,26.6964432545792,26.1154843858267,26.1523706632078,6772429.68757599,0.0,1.0
2019-07-30,29.13,29.29,27.8,28.0,7142273,26.9823119042828,27.1305154712133,25.7503697541731,25.9356242128362,7710770.41982367,0.13,1.0
2019-07-31,29.5,30.15,28.71,29.1,7662047,27.3250326528096,27.9271096434647,26.5932775410902,26.9545237354833,8271916.4281313,0.0,1.0
2019-08-01,31.25,32.78,29.31,29.5,11564155,28.9460091661118,30.3632057748846,27.1490409170796,27.3250326528096,12484617.19459,0.0,1.0
2019-08-02,31.46,31.54,30.85,30.94,7305783,29.1405263477081,29.2146281311733,28.5755002487856,28.658864755184,7887295.1860074,0.0,1.0
2019-08-05,29.9,30.97,29.64,30.63,5552538,27.6955415701358,28.6866529239834,27.4547107738737,28.3717203442562,5994498.63724712,0.0,1.0
2019-08-06,30.05,30.22,29.47,30.06,5355879,27.8344824141331,27.9919487039968,27.2972444840101,27.8437451370663,5782186.33834843,0.0,1.0
2019-08-07,30.64,30.83,29.43,29.58,4925218,28.3809830671893,28.5569748029193,27.2601935922775,27.3991344362748,5317246.38159073,0.0,1.0
2019-08-08,31.61,31.79,30.67,30.71,3962550,29.2794671917054,29.4461962045022,28.4087712359888,28.4458221277214,4277953.71684509,0.0,1.0
2019-08-09,31.63,32.0,31.22,31.94,4761614,29.2979926375717,29.6407133860985,28.9182209973123,29.5851370484996,5140620.13336908,0.0,1.0
2019-08-12,29.63,31.83,29.51,31.49,8225347,27.4454480509406,29.4832470962348,27.3342953757427,29.1683145165075,8880052.93838325,0.0,1.0
2019-08-13,29.6,30.15,29.19,29.33,6858183,27.4176598821411,27.9271096434647,27.0378882418817,27.1675663629459,7404067.95009623,0.0,1.0
2019-08-14,28.34,29.36,28.28,29.12,4580051,26.2505567925635,27.1953545317454,26.1949804549645,26.9730491813496,4944605.41792281,0.0,1.0
2019-08-15,28.42,29.23,27.93,28.93,3561576,26.3246585760287,27.0749391336143,25.8707851523041,26.7970574456197,3845063.73093747,0.0,1.0
2019-08-16,30.24,30.31,28.56,28.69,4285068,28.0104741498631,28.0753132103952,26.4543366970929,26.5747520952239,4626142.90735358,0.0,1.0
2019-08-19,30.57,30.84,30.25,30.75,4207252,28.3161440066572,28.5662375258524,28.0197368727962,28.482873019454,4542133.05348928,0.0,1.0
2019-08-20,30.26,30.68,30.09,30.62,3073736,28.0289995957294,28.4180339589219,27.8715333058657,28.362457621323,3318393.54602479,0.0,1.0
2019-08-21,30.58,30.98,30.28,30.3,2815386,28.3254067295904,28.6959156469166,28.0475250415957,28.066050487462,3039479.88115068,0.0,1.0
2019-08-22,30.29,30.95,30.21,30.78,3351355,28.0567877645289,28.6681274781171,27.9826859810636,28.5106611882535,3618109.94907758,0.0,1.0
2019-08-23,29.05,30.16,28.81,29.8,4222239,26.9082101208175,27.9363723663978,26.6859047704218,27.6029143408042,4558312.96096158,0.0,1.0
2019-08-26,29.02,29.475,28.67,29.35,3479870,26.8804219520181,27.3018758454767,26.5562266493576,27.1860918088122,3756854.24805686,0.0,1.0
2019-08-27,28.73,29.43,28.535,29.15,3528683,26.6118029869566,27.2601935922775,26.43117988976,27.0008373501491,3809552.57483642,0.0,1.0
2019-08-28,29.17,29.53,28.31,28.48,5077859,27.0193627960154,27.352820821609,26.222768623764,26.3802349136277,5482037.01724023,0.0,1.0
2019-08-29,29.71,30.228,29.52,29.55,3135601,27.5195498344058,27.9993588823433,27.3435580986759,27.3713462674753,3385182.76172999,0.0,1.0
2019-08-30,29.32,30.03,29.26,30.0,5270156,27.1583036400127,27.8159569682668,27.1027273024138,27.7881687994673,5689640.11774072,0.0,1.0
2019-09-03,28.23,29.1,28.0,28.99,3307501,26.1486668402988,26.9545237354833,25.9356242128362,26.8526337832186,3570765.33959668,0.0,1.0
2019-09-04,28.43,28.84,28.17,28.62,2965192,26.3339212989619,26.7136929392213,26.0930905026998,26.5099130346918,3201209.86172018,0.0,1.0
2019-09-05,28.46,28.99,27.95,28.74,4972729,26.3617094677613,26.8526337832186,25.8893105981704,26.6210657098897,5368539.07418541,0.0,1.0
2019-09-06,28.39,28.81,27.89,28.45,5140041,26.2968704072293,26.6859047704218,25.8337342605715,26.3524467448282,5549168.46492438,0.0,1.0
2019-09-09,28.75,28.82,28.02,28.35,4660973,26.6303284328229,26.695167493355,25.9541496587025,26.2598195154966,5031968.49742327,0.0,1.0
2019-09-10,28.56,29.13,28.14,28.7,3682943,26.4543366970929,26.9823119042828,26.0653023339004,26.5840148181571,3976091.07664978,0.0,1.0
2019-09-11,29.27,29.3,28.11,28.5,3033500,27.111990025347,27.1397781941464,26.0375141651009,26.398760359494,3274954.9154079,0.0,1.0
2019-09-12,29.9,30.09,28.9,29.5,7967629,27.6955415701358,27.8715333058657,26.7692692768202,27.3250326528096,8601821.57827477,0.0,1.0
2019-09-13,30.12,30.35,29.9,30.04,4919487,27.8993214746652,28.1123641021278,27.6955415701358,27.8252196912,5311059.21606569,0.0,1.0
2019-09-16,29.4,30.06,28.84,30.05,3300655,27.232405423478,27.8437451370663,26.7136929392213,27.8344824141331,3563374.42436646,0.0,1.0
2019-09-17,28.98,29.47,28.96,29.32,5334173,26.8433710602854,27.2972444840101,26.8248456144191,27.1583036400127,5758752.62435673,0.0,1.0
2019-09-18,29.15,29.46,28.75,28.75,3614793,27.0008373501491,27.2879817610769,26.6303284328229,26.6303284328229,3902516.59915347,0.0,1.0
2019-09-19,29.14,29.71,29.06,29.26,3232545,26.9915746272159,27.5195498344058,26.9174728437507,27.1027273024138,3489843.13071609,0.0,1.0
2019-09-20,28.92,29.57,28.85,29.35,6883232,26.7877947226865,27.3898717133416,26.7229556621544,27.1860918088122,7431110.7540112,0.0,1.0
2019-09-23,28.88,29.0,28.445,28.64,3316608,26.7507438309539,26.8618965061518,26.3478153833616,26.5284384805582,3580597.22171787,0.0,1.0
2019-09-24,28.24,28.99,27.961,28.71,2891613,26.1579295632319,26.8526337832186,25.8994995933969,26.5932775410902,3121774.25673558,0.0,1.0
2019-09-25,28.2,28.5,27.77,28.22,3155195,26.1208786714993,26.398760359494,25.7225815853736,26.1394041173656,3406336.36865681,0.0,1.0
2019-09-26,27.64,28.2,27.49,28.11,3534496,25.6021661872426,26.1208786714993,25.4632253432452,26.0375141651009,3815828.26724561,0.0,1.0
2019-09-27,27.8,28.23,27.31,27.55,4553784,25.7503697541731,26.1486668402988,25.2964963304484,25.5188016808442,4916247.6658994,0.0,1.0
2019-09-30,28.0,28.35,27.76,27.9,6270464,25.9356242128362,26.2598195154966,25.7133188624404,25.8429969835046,6769568.78150264,0.0,1.0
2019-10-01,27.55,28.38,27.23,28.03,5864914,25.5188016808442,26.2876076842961,25.2223945469832,25.9634123816356,6331738.56362109,0.0,1.0
2019-10-02,26.94,27.67,26.62,27.15,5328899,24.9537755819217,25.629954356042,24.6573684480607,25.1482927635179,5753058.83427138,0.0,1.0
2019-10-03,26.88,27.16,26.51,26.91,3623455,24.8981992443227,25.1575554864511,24.555478495796,24.9259874131222,3911868.06098874,0.0,1.0
2019-10-04,25.89,27.038,25.801,27.0,4890513,23.9811896739403,25.0445502666666,23.8987514398352,25.0093519195206,5279778.99726924,0.0,1.0
2019-10-07,26.0,26.47,25.73,26.0,5475018,24.083079626205,24.5184276040633,23.8329861070098,24.083079626205,5910808.34384267,0.0,1.0
2019-10-08,26.22,26.43,25.59,25.64,6226589,24.2868595307345,24.4813767123307,23.7033079859456,23.7496216006114,6722201.50050263,0.0,1.0
2019-10-09,26.17,26.83,25.74,26.79,3918581,24.2405459160687,24.851885629657,23.842248829943,24.8148347379243,4230484.95380715,0.0,1.0
2019-10-10,25.73,26.72,25.71,26.17,3011116,23.8329861070098,24.7499956773922,23.8144606611435,24.2405459160687,3250789.23522775,0.0,1.0
2019-10-11,26.66,27.12,25.99,26.1,4588210,24.6944193397933,25.1205045947185,24.0738169032719,24.1757068555366,4953413.84289556,0.0,1.0
2019-10-14,26.33,26.77,26.2,26.4,3123734,24.3887494829992,24.796309292058,24.2683340848681,24.4535885435313,3372371.19423991,0.0,1.0
2019-10-15,26.7,27.09,26.065,26.22,3828571,24.7314702315259,25.092716425919,24.1432873252705,24.2868595307345,4133310.50451233,0.0,1.0
2019-10-16,26.87,27.23,26.29,26.35,3024537,24.8889365213896,25.2223945469832,24.3516985912665,24.4072749288655,3265278.49513204,0.0,1.0
2019-10-17,26.77,27.21,26.66,27.05,2196617,24.796309292058,25.2038691011169,24.6944193397933,25.0556655341864,2371459.2521571,0.0,1.0
2019-10-18,26.04,26.64,25.64,26.6,4342988,24.1201305179376,24.675893893927,23.7496216006114,24.6388430021944,4688673.11625434,0.0,1.0
2019-10-21,25.5,26.58,25.43,26.29,3323084,23.6199434795472,24.6203175563281,23.5551044190151,24.3516985912665,3587588.68637329,0.0,1.0
2019-10-22,25.98,26.05,25.23,25.51,4168435,24.0645541803387,24.1293932408708,23.369849960352,23.6292062024804,4500226.36980661,0.0,1.0
2019-10-23,25.61,26.02,25.215,25.89,4140244,23.721833431812,24.1016050720713,23.3559558759523,23.9811896739403,4469791.47479414,0.0,1.0
2019-10-24,26.37,26.55,25.5,25.63,5409122,24.4258003747318,24.5925293875286,23.6199434795472,23.7403588776783,5839667.27606428,0.0,1.0
2019-10-25,26.73,26.96,26.24,26.37,2676918,24.7592584003254,24.972301027788,24.3053849766008,24.4258003747318,2889990.36170888,0.0,1.0
2019-10-28,26.77,27.14,26.6,26.79,2944218,24.796309292058,25.1390300405848,24.6388430021944,24.8148347379243,3178566.41210893,0.0,1.0
2019-10-29,26.78,27.24,26.42,26.51,2837552,24.8055720149912,25.2316572699163,24.4721139893976,24.555478495796,3063410.20937053,0.0,1.0
2019-10-30,27.48,27.59,26.91,27.05,5993468,25.4539626203121,25.5558525725768,24.9259874131222,25.0556655341864,6470524.96685015,0.0,1.0
2019-10-31,26.38,27.48,25.25,26.5,7305138,24.4350630976649,25.4539626203121,23.3883754062183,24.5462157728628,7886598.84649187,0.0,1.0
2019-11-01,26.18,26.6,25.51,26.18,10087634,24.2498086390018,24.6388430021944,23.6292062024804,24.2498086390018,10890570.8103299,0.0,1.0
2019-11-04,25.74,26.42,25.65,26.17,8324583,23.842248829943,24.4721139893976,23.7588843235446,24.2405459160687,8987187.7417409,0.0,1.0
2019-11-05,25.66,26.03,24.76,25.48,8243130,23.7681470464777,24.1108677950045,22.9345019824937,23.6014180336809,8899251.39668579,0.0,1.0
2019-11-06,26.13,26.32,25.72,25.82,6596801,24.203495024336,24.379486760066,23.8237233840767,23.9163506134082,7121880.94970094,0.0,1.0
2019-11-07,26.15,26.48,26.12,26.47,4555409,24.2220204702024,24.5276903269965,24.1942323014029,24.5184276040633,4918002.00964014,0.0,1.0
2019-11-08,26.2,26.363,25.91,26.1,2999502,24.2683340848681,24.4193164686786,23.9997151198066,24.1757068555366,3238250.80556316,0.0,1.0
2019-11-11,26.74,26.74,25.69,26.04,3260092,24.7685211232586,24.7685211232586,23.7959352152772,24.1201305179376,3519582.76580911,0.0,1.0
2019-11-12,26.72,27.24,26.53,26.93,4665473,24.7499956773922,25.2316572699163,24.5740039416623,24.9445128589885,5036826.68008995,0.0,1.0
2019-11-13,25.72,26.54,25.46,26.5,3782880,23.8237233840767,24.5832666645954,23.5828925878146,24.5462157728628,4083982.67690727,0.0,1.0
2019-11-14,26.38,26.86,25.71,25.71,7277176,24.4350630976649,24.8796737984564,23.8144606611435,23.8144606611435,7856411.17899734,0.0,1.0
2019-11-15,25.48,26.62,25.435,26.57,4820132,23.6014180336809,24.6573684480607,23.5597357804817,24.6110548333949,5203795.94076642,0.0,1.0
2019-11-18,25.48,25.765,25.36,25.5,4656626,23.6014180336809,23.8654056372759,23.4902653584831,23.6199434795472,5027275.49296728,0.0,1.0
2019-11-19,25.7,25.925,25.31,25.55,4157923,23.8051979382104,24.0136092042064,23.4439517438173,23.666257094213,4488877.65509726,0.0,1.0
2019-11-20,24.98,25.7,24.915,25.62,4536017,23.1382818870231,23.8051979382104,23.0780741879576,23.7310961547451,4897066.48113526,0.0,1.0
2019-11-21,25.11,25.41,24.93,24.97,4196405,23.2586972851542,23.5365789731488,23.0919682723574,23.12901916409,4530422.6740703,0.0,1.0
2019-11-22,25.54,25.575,25.03,25.03,11218404,23.6569943712799,23.6894139015459,23.1845955016889,23.1845955016889,12111345.7467716,0.0,1.0
2019-11-25,25.93,26.11,25.65,25.74,6144499,24.0182405656729,24.1849695784697,23.7588843235446,23.842248829943,6633577.45270116,0.0,1.0
2019-11-26,25.88,26.205,25.7,25.78,7586540,23.9719269510072,24.2729654463347,23.8051979382104,23.8792997216756,8190399.36177307,0.0,1.0
2019-11-27,26.05,26.22,25.68,25.77,6745579,24.2498086390018,24.408060749122,23.9053775757991,23.9891581046863,7246338.95326414,0.13,1.0
2019-11-29,26.02,26.08,25.55,25.97,8233114,24.2218817960394,24.2777354819642,23.7843612562955,24.1753370577688,8844301.53213896,0.0,1.0
2019-12-02,25.18,26.14,25.04,26.03,7236513,23.4399301930927,24.333589167889,23.309604925935,24.2311907436936,7773717.57675692,0.0,1.0
2019-12-03,24.65,24.87,24.3,24.82,8687853,22.946555967424,23.1513528158148,22.6207427995295,23.1048080775442,9332798.20963221,0.0,1.0
2019-12-04,24.84,25.212,24.62,24.9,13263037,23.1234259728524,23.469718825586,22.9186291244616,23.1792796587772,14247622.2799679,0.0,1.0
2019-12-05,24.82,25.09,24.1,24.97,7850801,23.1048080775442,23.3561496642056,22.434563846447,23.2444422923561,8433607.41911479,0.0,1.0
2019-12-06,25.26,25.56,24.94,25.0,5835801,23.5144017743258,23.7936702039496,23.2165154493937,23.2723691353185,6269023.32769325,0.0,1.0
2019-12-09,25.77,26.13,25.395,25.47,6603516,23.9891581046863,24.3242802202348,23.6400725676565,23.7098896750624,7093729.86652485,0.0,1.0
2019-12-10,25.87,25.88,25.42,25.69,5134623,24.0822475812275,24.0915565288817,23.6633449367918,23.9146865234532,5515793.18176038,0.0,1.0
2019-12-11,26.2,26.27,25.83,25.89,5132418,24.3894428538137,24.4546054873926,24.045011790611,24.1008654765358,5513424.49296555,0.0,1.0
2019-12-12,26.98,27.075,26.0,26.12,4930212,25.1155407708357,25.2039757735499,24.2032639007312,24.3149712725807,5296207.67371492,0.0,1.0
2019-12-13,26.49,27.15,26.46,26.98,6268809,24.6594023357834,25.2737928809558,24.6314754928211,25.1155407708357,6734175.7982929,0.0,1.0
2019-12-16,27.55,27.56,26.85,26.94,9527411,25.6461507871209,25.6554597347751,24.994524451332,25.0783049802192,10234681.0337641,0.0,1.0
2019-12-17,26.77,27.55,26.58,27.26,9227942,24.920052870099,25.6461507871209,24.7431828646706,25.3761913051512,9912980.86836758,0.0,1.0
2019-12-18,27.82,27.94,26.49,26.71,13868959,25.8974923737824,26.0091997456319,24.6594023357834,24.8641991841742,14898525.0699641,0.0,1.0
2019-12-19,27.71,28.27,27.46,27.74,11975072,25.795093949587,26.3163950182181,25.5623702582338,25.8230207925494,12864044.8361427,0.0,1.0
2019-12-20,28.18,28.25,27.44,27.68,30573884,26.232614489331,26.2977771229099,25.5437523629255,25.7671671066246,32843544.8731352,0.0,1.0
2019-12-23,28.66,28.745,28.1,28.19,5970770,26.6794439767291,26.7585700317892,26.1581429080979,26.2419234369851,6414011.78934838,0.0,1.0
2019-12-24,28.81,29.04,28.38,28.6,1698400,26.819078191541,27.0331839875859,26.4187934424135,26.6235902908043,1824481.20142449,0.0,1.0
2019-12-26,29.19,29.2,28.63,28.68,2599316,27.1728182023978,27.182127150052,26.6515171337667,26.6980618720373,2792276.95393423,0.0,1.0
2019-12-27,29.14,29.28,28.98,29.2,2738249,27.1262734641272,27.256598731285,26.9773303016612,27.182127150052,2941523.68424364,0.0,1.0
2019-12-30,28.86,29.23,28.79,29.13,2795600,26.8656229298116,27.2100539930143,26.8004602962327,27.1169645164731,3003132.15185016,0.0,1.0
2019-12-31,29.56,29.59,28.81,28.85,3414469,27.5172492656005,27.5451761085629,26.819078191541,26.8563139821575,3667943.06603078,0.0,1.0
2020-01-02,28.74,29.81,28.72,29.81,6896143,26.7539155579621,27.7499729569537,26.7352976626538,27.7499729569537,7408080.11412805,0.0,1.0
2020-01-03,28.4,28.9,28.36,28.42,5611370,26.4374113377218,26.9028587204281,26.4001755471053,26.45602923303,6027931.62932014,0.0,1.0
2020-01-06,28.36,28.501,27.975,28.08,6972781,26.4001755471053,26.5314317090284,26.0417810624214,26.1395250127897,7490407.35760117,0.0,1.0
2020-01-07,28.47,28.72,28.17,28.31,6014801,26.5025739713007,26.7352976626538,26.2233055416768,26.3536308088346,6461311.4430106,0.0,1.0
2020-01-08,28.7,28.78,28.1,28.5,3684512,26.7166797673456,26.7911513485786,26.1581429080979,26.530500814263,3958032.78404554,0.0,1.0
2020-01-09,28.73,28.85,28.38,28.8,3703180,26.744606610308,26.8563139821575,26.4187934424135,26.8097692438869,3978086.60827316,0.0,1.0
2020-01-10,28.35,28.93,28.32,28.81,4498745,26.3908665994511,26.9307855633905,26.3629397564887,26.819078191541,4832710.59968348,0.0,1.0
2020-01-13,28.58,28.6,28.155,28.34,4735076,26.6049723954961,26.6235902908043,26.2093421201956,26.381557651797,5086585.6979017,0.0,1.0
2020-01-14,28.64,28.79,28.3,28.56,5370612,26.6608260814208,26.8004602962327,26.3443218611805,26.5863545001878,5769300.89151247,0.0,1.0
2020-01-15,28.68,28.89,28.475,28.65,6336835,26.6980618720373,26.893549772774,26.5072284451277,26.6701350290749,6807251.72752518,0.0,1.0
2020-01-16,29.22,29.26,28.525,28.77,5847915,27.2007450453602,27.2379808359767,26.5537731833984,26.7818424009245,6282036.61388854,0.0,1.0
2020-01-17,28.3,28.63,27.63,28.46,8605261,26.3443218611805,26.6515171337667,25.720622368354,26.4932650236465,9244074.96929539,0.0,1.0
2020-01-21,27.82,28.35,27.71,28.06,5514015,25.8974923737824,26.3908665994511,25.795093949587,26.1209071174814,5923349.45352841,0.0,1.0
2020-01-22,28.16,28.25,27.5,27.82,8672917,26.2139965940227,26.2977771229099,25.5996060488503,25.8974923737824,9316753.43147367,0.0,1.0
2020-01-23,28.45,28.51,27.51,28.01,4139420,26.4839560759924,26.5398097619172,25.6089149965044,26.0743623792108,4446711.00730132,0.0,1.0
2020-01-24,27.95,28.355,27.71,28.31,4996225,26.018508693286,26.3955210732782,25.795093949587,26.3536308088346,5367121.16732635,0.0,1.0
2020-01-27,27.16,27.53,26.97,27.23,4195039,25.28310182861,25.6275328918127,25.1062318231815,25.3482644621889,4506458.89940095,0.0,1.0
2020-01-28,27.56,27.58,27.0,27.3,5618817,25.6554597347751,25.6740776300833,25.1341586661439,25.4134270957678,6035931.45945851,0.0,1.0
2020-01-29,27.8,27.99,27.51,27.55,3499636,25.8788744784741,26.0557444839025,25.6089149965044,25.6461507871209,3759432.46221644,0.0,1.0
2020-01-30,29.24,29.447,27.6,27.94,9762210,27.2193629406685,27.4120581571089,25.6926955253916,26.0091997456319,10486910.4035316,0.0,1.0
2020-01-31,28.92,29.15,28.46,28.78,6788289,26.9214766157364,27.1355824117813,26.4932650236465,26.7911513485786,7292219.54212002,0.0,1.0
2020-02-03,30.12,30.26,28.82,29.06,9448596,28.0385503342317,28.1688756013895,26.8283871391951,27.0518018828942,10150015.180084,0.0,1.0
2020-02-04,30.95,31.11,30.045,30.61,5853408,28.8111929895242,28.9601361519903,27.9687332268257,28.4946887692839,6287937.38828764,0.0,1.0
2020-02-05,31.71,31.71,29.69,30.32,5745325,29.5186730112379,29.5186730112379,27.6382655851042,28.2247292873142,6171830.81640023,0.0,1.0
2020-02-06,31.59,32.07,31.3,32.0,6383642,29.4069656393884,29.8537951267865,29.1370061574187,29.7886324932076,6857533.45832773,0.0,1.0
2020-02-07,31.04,31.43,30.795,31.41,3716132,28.8949735184114,29.2580224769224,28.6669043008853,29.2394045816141,3992000.103634,0.0,1.0
2020-02-10,30.6,31.015,30.465,30.74,3416571,28.4853798216298,28.8717011492761,28.3597090282991,28.6157050887876,3670201.10859165,0.0,1.0
2020-02-11,30.51,31.35,30.41,30.66,3705408,28.4015992927426,29.1835508956893,28.3085098162014,28.5412335075546,3980480.00447946,0.0,1.0
2020-02-12,30.94,31.09,30.65,30.74,3023390,28.8018840418701,28.941518256682,28.5319245599004,28.6157050887876,3247832.20653249,0.0,1.0
2020-02-13,30.6,31.04,30.455,30.68,4542977,28.4853798216298,28.8949735184114,28.3504000806449,28.5598514028628,4880226.1746372,0.0,1.0
2020-02-14,30.71,30.93,30.58,30.66,3895483,28.5877782458252,28.792575094216,28.4667619263215,28.5412335075546,4184665.27553501,0.0,1.0
2020-02-18,31.4,31.48,30.61,30.68,3524721,29.23009563396,29.304567215193,28.4946887692839,28.5598514028628,3786379.65424289,0.0,1.0
2020-02-19,31.52,31.8,31.22,31.4,3042628,29.3418030058095,29.6024535401251,29.0625345761857,29.23009563396,3268498.34487034,0.0,1.0
2020-02-20,31.57,32.08,31.32,31.37,2460271,29.3883477440801,29.8631040744406,29.155624052727,29.2021687909976,2642909.90927334,0.0,1.0
2020-02-21,31.22,31.67,31.18,31.35,3955168,29.0625345761857,29.4814372206214,29.0252987855692,29.1835508956893,4248781.00828762,0.0,1.0
2020-02-24,30.66,30.89,30.27,30.47,3441322,28.5412335075546,28.7553393035995,28.1781845490436,28.3643635021261,3696789.50603422,0.0,1.0
2020-02-25,28.38,30.82,28.23,30.62,5045609,26.4187934424135,28.6901766700206,26.2791592276016,28.503997716938,5420171.20244831,0.0,1.0
2020-02-26,28.5,29.333,28.32,28.41,4157892,26.530500814263,27.3059361538518,26.3629397564887,26.4467202853759,4466554.28141385,0.0,1.0
2020-02-27,27.29,28.67,27.24,28.12,4702513,25.4041181481136,26.6887529243832,25.357573409843,26.1767608034062,5051605.37444317,0.0,1.0
2020-02-28,27.2,27.2,25.86,26.53,9732676,25.3203376192265,25.3203376192265,24.0729386335734,24.6966381263999,10455183.9387396,0.0,1.0
2020-03-02,28.24,28.26,26.862,27.27,7440084,26.4094844947594,26.4281880956764,25.1208063915803,25.5023598502864,7955777.10733782,0.13,1.0
2020-03-03,27.92,29.26,27.49,28.48,8503866,26.1102268800879,27.3633681415248,25.7080994603731,26.633927705763,9093292.82393431,0.0,1.0
2020-03-04,28.9,28.92,27.81,28.19,6341446,27.0267033250193,27.0454069259363,26.0073570750446,26.362725492467,6780989.42353596,0.0,1.0
2020-03-05,27.31,28.425,27.16,28.0,3974261,25.5397670521204,26.5824928032413,25.3994900452431,26.1850412837558,4249728.18618519,0.0,1.0
2020-03-06,25.3,26.58,24.92,26.52,5842807,23.660055159965,24.857085618651,23.3046867425426,24.8009748159001,6247788.35470047,0.0,1.0
2020-03-09,23.07,24.32,22.87,23.28,7758588,21.574603657723,22.7435787150336,21.3875676485534,21.7709914673512,8296357.51366061,0.0,1.0
2020-03-10,25.91,25.99,23.88,24.4,6696229,24.2305149879326,24.3053293916004,22.3320994948603,22.8183931187014,7160363.42918865,0.0,1.0
2020-03-11,25.0,25.66,24.45,25.01,6382325,23.3795011462105,23.9967199764705,22.8651521209939,23.388852946669,6824701.8617787,0.0,1.0
2020-03-12,22.34,24.95,22.26,22.87,6445034,20.8919222242537,23.3327421439181,20.8171078205858,21.3875676485534,6891757.39860114,0.0,1.0
2020-03-13,24.82,25.0,21.55,23.83,7214527,23.2111687379578,23.3795011462105,20.1531299880335,22.2853404925678,7714586.11849955,0.0,1.0
2020-03-16,20.74,23.34,20.565,21.51,6308290,19.3956341508962,21.8271022701021,19.2319776428728,20.1157227861995,6745535.28810269,0.0,1.0
2020-03-17,22.67,24.14,20.72,21.23,7555337,21.2005316393837,22.5752463067809,19.3769305499793,19.853872373362,8079018.6162982,0.0,1.0
2020-03-18,21.57,23.4,20.38,21.08,7148956,20.1718335889504,21.883213072853,19.0589693343908,19.7135953664847,7644470.20842311,0.0,1.0
2020-03-19,23.26,24.8,20.54,21.18,5291444,21.7522878664343,23.1924651370408,19.2085981417265,19.8071133710695,5658208.83742173,0.0,1.0
2020-03-20,22.53,23.24,21.11,23.2,10607104,21.0696064329649,21.7335842655173,19.7416507678601,21.6961770636833,11342312.153781,0.0,1.0
2020-03-23,21.92,23.529,21.42,22.22,8693037,20.4991466049974,22.0038512987675,20.0315565820732,20.7797006187519,9295575.79697227,0.0,1.0
2020-03-24,22.33,23.97,21.5,23.01,8300713,20.8825704237952,22.4162656989866,20.106370985741,21.5184928549721,8876058.71922703,0.0,1.0
2020-03-25,23.4,25.14,22.14,22.75,5823547,21.883213072853,23.5104263526293,20.704886215084,21.2753460430516,6227193.3900351,0.0,1.0
2020-03-26,24.14,24.85,22.885,23.11,7085625,22.5752463067809,23.2392241393332,21.4015953492411,21.612010859557,7576749.55903461,0.0,1.0
2020-03-27,23.21,24.81,22.665,23.11,4538768,21.7055288641418,23.2018169374993,21.1958557391544,21.612010859557,4853362.75100087,0.0,1.0
2020-03-30,24.09,24.32,22.91,23.28,4469470,22.5284873044884,22.7435787150336,21.4249748503873,21.7709914673512,4779261.51209224,0.0,1.0
2020-03-31,23.5,24.57,23.35,24.23,4090365,21.9767310774379,22.9773737264957,21.8364540705606,22.6594125109072,4373879.68034445,0.0,1.0
2020-04-01,22.51,23.6,22.35,23.25,6706559,21.0509028320479,22.0702490820227,20.9012740247122,21.7429360659758,7171409.43048634,0.0,1.0
2020-04-02,22.24,23.43,21.817,22.85,6302004,20.7984042196689,21.9112684742285,20.402823060275,21.3688640476364,6738813.58779704,0.0,1.0
2020-04-03,22.62,23.05,22.12,22.21,5961093,21.1537726370913,21.5559000568061,20.6861826141671,20.7703488182934,6374273.08940486,0.0,1.0
2020-04-06,24.26,24.572,23.22,23.5,6132496,22.6874679122827,22.9792440865874,21.7148806646003,21.9767310774379,6557556.51248571,0.0,1.0
2020-04-07,24.53,25.93,24.35,25.0,5777108,22.9399665246617,24.2492185888495,22.771634116409,23.3795011462105,6177535.57258471,0.0,1.0
2020-04-08,26.05,26.17,24.41,24.55,4231791,24.3614401943513,24.4736617998532,22.8277449191599,22.9586701255787,4525108.31340591,0.0,1.0
2020-04-09,27.93,28.07,26.2,26.2,6076944,26.1195786805464,26.2505038869652,24.5017172012286,24.5017172012286,6498154.04742392,0.0,1.0
2020-04-13,26.56,27.49,25.9,27.32,3453852,24.838382017734,25.7080994603731,24.2211631874741,25.5491188525788,3693248.17753845,0.0,1.0
2020-04-14,26.44,27.845,26.04,27.59,2850224,24.7261604122322,26.0400883766493,24.3520883938929,25.8016174649579,3047781.02639498,0.0,1.0
2020-04-15,25.51,26.15,24.615,26.07,2927130,23.8564429695932,24.4549581989362,23.0194568285589,24.3801437952683,3130017.59714027,0.0,1.0
2020-04-16,25.16,25.744,24.58,25.38,2663490,23.5291299535462,24.0752751003217,22.9867255269542,23.7348695636329,2848103.968668,0.0,1.0
2020-04-17,25.51,26.315,24.92,25.94,5696891,23.8564429695932,24.6092629065012,23.3046867425426,24.258570389308,6091758.50713499,0.0,1.0
2020-04-20,24.63,25.86,24.57,25.86,4242479,23.0334845292466,24.1837559856401,22.9773737264957,24.1837559856401,4536537.12868853,0.0,1.0
2020-04-21,24.27,24.95,23.86,24.01,5773931,22.6968197127412,23.3327421439181,22.3133958939433,22.4536729008206,6174138.36579642,0.0,1.0
2020-04-22,24.94,25.215,24.29,24.75,3936727,23.3233903434596,23.5805648560679,22.7155233136581,23.1457061347484,4209592.59928231,0.0,1.0
2020-04-23,25.4,25.84,25.01,25.28,2754488,23.7535731645499,24.1650523847232,23.388852946669,23.6413515590481,2945409.29549139,0.0,1.0
2020-04-24,26.27,26.68,25.38,25.58,3851302,24.567179804438,24.9506036232358,23.7348695636329,23.9219055728026,4118246.55273306,0.0,1.0
2020-04-27,25.56,26.56,25.51,26.33,4908795,23.9032019718856,24.838382017734,23.8564429695932,24.6232906071889,5249037.36108549,0.0,1.0
2020-04-28,26.19,26.515,25.81,26.15,3812760,24.4923654007701,24.7962989156709,24.1369969833477,24.4549581989362,4077033.09852058,0.0,1.0
2020-04-29,27.05,27.26,26.46,26.82,2008794,25.2966202401998,25.4930080498279,24.7448640131492,25.0815288296546,2148029.1510899,0.0,1.0
2020-04-30,26.19,26.7,25.86,26.7,2678337,24.4923654007701,24.9693072241528,24.1837559856401,24.9693072241528,2863980.05591548,0.0,1.0
2020-05-01,25.49,25.83,25.09,25.83,2457553,23.8377393686762,24.1557005842647,23.4636673503369,24.1557005842647,2627892.89710565,0.0,1.0
2020-05-04,25.42,25.46,24.818,25.15,4121594,23.7722767654668,23.8096839673008,23.2092983778661,23.5197781530878,4407273.24999839,0.0,1.0
2020-05-05,26.18,26.51,25.21,25.4,2412336,24.4830136003116,24.7916230154416,23.5758889558387,23.7535731645499,2579541.77990557,0.0,1.0
2020-05-06,25.01,26.73,25.01,26.19,3304323,23.388852946669,24.9973626255283,23.388852946669,24.4923654007701,3533354.90280081,0.0,1.0
2020-05-07,26.45,27.25,25.97,25.97,4475307,24.7355122126907,25.4836562493694,24.2866257906835,24.2866257906835,4785503.09094746,0.0,1.0
2020-05-08,25.98,26.97,25.46,26.72,4765134,24.295977591142,25.2218058365319,23.8096839673008,24.9880108250698,5095418.81390009,0.0,1.0
2020-05-11,24.38,25.15,24.29,25.1,6871078,22.7996895177845,23.5197781530878,22.7155233136581,23.4730191507953,7347331.70420287,0.0,1.0
2020-05-12,23.25,24.45,23.22,24.29,4880063,21.7429360659758,22.8651521209939,21.7148806646003,22.7155233136581,5218313.86551097,0.0,1.0
2020-05-13,23.27,23.4,22.38,23.15,4581490,21.7616396668927,21.883213072853,20.9293294260876,21.6494180613909,4899045.93274716,0.0,1.0
2020-05-14,23.32,23.36,22.38,22.77,3356618,21.9299720751454,21.9675878076929,21.0460023602811,21.4127557526184,3569376.71839151,0.13,1.0
2020-05-15,22.77,23.27,22.62,23.2,3601235,21.4127557526184,21.8829524094612,21.2716967555656,21.8171248775032,3829498.72951186,0.0,1.0
2020-05-18,24.01,24.28,23.04,23.69,5834642,22.5788434615884,22.8327496562835,21.6666619473135,22.2779176012091,6204469.8905116,0.0,1.0
2020-05-19,23.99,24.38,23.59,24.11,6195910,22.5600355953147,22.9267889876521,22.1838782698405,22.672882792957,6588636.80742019,0.0,1.0
2020-05-20,25.09,25.605,24.65,24.68,4719583,23.5944682403688,24.0787707969168,23.1806951823471,23.2089069817577,5018733.04639262,0.0,1.0
2020-05-21,24.55,25.48,24.51,24.94,4020182,23.0866558509786,23.9612216327061,23.0490401184312,23.4534092433159,4275000.62101097,0.0,1.0
2020-05-22,24.54,24.67,24.25,24.5,3830587,23.0772519178417,23.1995030486209,22.8045378568729,23.0396361852943,4073388.17094265,0.0,1.0
2020-05-26,25.64,26.06,25.2,25.43,3786768,24.1116845628958,24.5066497546437,23.6979115048742,23.9142019670218,4026791.71033163,0.0,1.0
2020-05-27,25.8,26.175,25.46,25.89,5831009,24.2621474930854,24.6147949857175,23.9424137664324,24.3467828913171,6200606.61336243,0.0,1.0
2020-05-28,26.99,27.47,25.92,26.26,4069204,25.3812155363712,25.8326043269402,24.3749946907277,24.6947284173808,4327129.87298095,0.0,1.0
2020-05-29,27.31,27.43,26.71,26.73,6293721,25.6821413967505,25.7949885943928,25.1179054085392,25.1367132748129,6692647.5426908,0.0,1.0
2020-06-01,26.82,27.25,26.5,27.1,3167105,25.2213486730446,25.6257177979294,24.9204228126653,25.4846588008766,3367851.46588064,0.0,1.0
2020-06-02,28.01,28.03,26.75,26.93,4302508,26.3404167163304,26.3592245826041,25.1555211410867,25.32479193755,4575221.81132711,0.0,1.0
2020-06-03,28.5,28.95,28.15,28.17,3287741,26.8012094400362,27.2243864311947,26.4720717802463,26.49087964652,3496133.9602842,0.0,1.0
2020-06-04,30.17,30.18,28.63,28.8,6759105,28.371666273891,28.3810702070279,26.9234605708154,27.0833274341419,7187529.83633038,0.0,1.0
2020-06-05,30.65,31.69,30.49,31.0,4189366,28.82305506446,29.8010641106929,28.6725921342704,29.15219272425,4454908.32296703,0.0,1.0
2020-06-08,30.01,30.82,29.31,29.69,4850418,28.2212033437013,28.9829219277866,27.5629280241215,27.920277483322,5157861.00285082,0.0,1.0
2020-06-09,29.59,29.965,29.08,29.64,5365186,27.8262381519534,28.1788856445855,27.3466375619738,27.8732578176377,5705257.493775,0.0,1.0
2020-06-10,29.14,30.13,29.14,29.48,4184275,27.403061160795,28.3340505413436,27.403061160795,27.722794887448,4449494.63071091,0.0,1.0
2020-06-11,27.1,28.44,27.02,28.43,5928473,25.4846588008766,26.7447858412151,25.4094273357817,26.7353819080783,6304248.35409112,0.0,1.0
2020-06-12,27.54,28.49,27.2,28.44,3843910,25.8984318588982,26.7918055068994,25.5786981322451,26.7447858412151,4087555.64725932,0.0,1.0
2020-06-15,26.77,27.11,26.52,26.74,5109026,25.1743290073604,25.4940627340134,24.939230678939,25.1461172079498,5432860.83136563,0.0,1.0
2020-06-16,27.82,28.72,27.45,28.38,8797086,26.1617419867301,27.0080959690471,25.8137964606665,26.688362242394,9354687.9502189,0.0,1.0
2020-06-17,27.35,27.89,27.07,27.77,5295315,25.7197571292979,26.2275695186881,25.456447001466,26.1147223210458,5630957.73112977,0.0,1.0
2020-06-18,27.48,27.57,27.21,27.35,4347217,25.8420082600771,25.9266436583087,25.588102065382,25.7197571292979,4622764.68445195,0.0,1.0
2020-06-19,27.13,27.99,26.73,27.99,6693080,25.5128706002871,26.3216088500566,25.1367132748129,26.3216088500566,7117319.85180674,0.0,1.0
2020-06-22,27.58,27.65,26.51,26.97,3936684,25.9360475914456,26.0018751234036,24.9298267458021,25.3624076700975,4186210.11305556,0.0,1.0
2020-06-23,27.42,27.91,27.37,27.84,3022677,25.7855846612559,26.2463773849618,25.7385649955717,26.1805498530038,3214268.91919709,0.0,1.0
2020-06-24,26.07,26.92,26.03,26.87,3985045,24.5160536877805,25.3153880044132,24.4784379552331,25.2683683387289,4237636.46764168,0.0,1.0
2020-06-25,26.2,26.37,25.72,25.98,5600253,24.6383048185596,24.7981716818862,24.1869160279906,24.4314182895488,5955224.17960644,0.0,1.0
2020-06-26,25.92,26.16,25.535,26.11,4319174,24.3749946907277,24.6006890860122,24.0129432649588,24.5536694203279,4592944.18318734,0.0,1.0
2020-06-29,26.14,26.63,26.04,26.35,3931027,24.5818812197385,25.0426739434444,24.48784188837,24.7793638156125,4180194.54497605,0.0,1.0
2020-06-30,26.79,27.08,25.8,26.12,4590513,25.1931368736341,25.4658509346029,24.2621474930854,24.5630733534648,4881481.96418941,0.0,1.0
2020-07-01,27.04,27.4,26.46,26.95,4840108,25.4282352020554,25.7667767949822,24.8828070801179,25.3435998038237,5146897.50507818,0.0,1.0
2020-07-02,27.57,28.11,27.38,27.38,3766400,25.9266436583087,26.4344560476989,25.7479689287085,25.7479689287085,4005132.6877678,0.0,1.0
2020-07-06,27.53,28.22,27.08,28.22,3668323,25.8890279257613,26.5378993122043,25.4658509346029,26.5378993122043,3900839.09212788,0.0,1.0
2020-07-07,27.14,27.27,26.9,27.27,5931785,25.522274533424,25.6445256642031,25.2965801381395,25.6445256642031,6307770.28470441,0.0,1.0
2020-07-08,25.86,27.13,25.44,27.08,5560406,24.3185710919066,25.5128706002871,23.9236059001587,25.4658509346029,5912851.48360773,0.0,1.0
2020-07-09,25.75,26.055,25.44,26.03,4392191,24.2151278274012,24.5019477880752,23.9236059001587,24.4784379552331,4670589.35456125,0.0,1.0
2020-07-10,26.62,26.62,25.7,25.83,2464116,25.0332700103075,25.0332700103075,24.1681081617169,24.290359292496,2620303.61566792,0.0,1.0
2020-07-13,26.84,27.18,26.6,27.11,2782076,25.2401565393183,25.5598902659714,25.0144621440338,25.4940627340134,2958417.46162232,0.0,1.0
2020-07-14,27.08,27.24,26.51,26.67,8445567,25.4658509346029,25.6163138647925,24.9298267458021,25.0802896759918,8980887.97218377,0.0,1.0
2020-07-15,27.94,28.05,27.42,27.86,2994244,26.2745891843724,26.3780324488778,25.7855846612559,26.1993577192775,3184033.69784213,0.0,1.0
2020-07-16,27.92,28.255,27.715,27.75,1977322,26.2557813180987,26.5708130781833,26.0630006887931,26.0959144547721,2102654.2524539,0.0,1.0
2020-07-17,28.35,28.43,27.75,28.06,2703660,26.6601504429834,26.7353819080783,26.0959144547721,26.3874363820146,2875031.0754594,0.0,1.0
2020-07-20,27.72,28.26,27.72,28.13,1677290,26.0677026553616,26.5755150447517,26.0677026553616,26.4532639139726,1783604.77003665,0.0,1.0
2020-07-21,28.35,28.45,27.86,27.86,3064249,26.6601504429834,26.754189774352,26.1993577192775,26.1993577192775,3258475.95405687,0.0,1.0
2020-07-22,28.66,28.68,28.04,28.04,1954346,26.9516723702259,26.9704802364996,26.3686285157409,26.3686285157409,2078221.92220907,0.0,1.0
2020-07-23,28.67,28.92,28.325,28.47,2428155,26.9610763033628,27.1961746317841,26.6366406101413,26.7729976406257,2582063.23318469,0.0,1.0
2020-07-24,28.52,28.81,28.31,28.74,1877399,26.82001730631,27.0927313672787,26.622534710436,27.0269038353208,1996397.64838641,0.0,1.0
2020-07-27,28.81,29.0,28.48,28.56,2683094,27.0927313672787,27.271406096879,26.7824015737625,26.8576330388574,2853161.50269585,0.0,1.0
2020-07-28,28.19,28.76,28.13,28.66,3500633,26.5096875127937,27.0457117015945,26.4532639139726,26.9516723702259,3722520.08713325,0.0,1.0
2020-07-29,28.81,28.83,28.13,28.13,2840177,27.0927313672787,27.1115392335525,26.4532639139726,26.4532639139726,3020201.18461828,0.0,1.0
2020-07-30,28.48,28.53,27.79,28.22,3312088,26.7824015737625,26.8294212394468,26.1335301873196,26.5378993122043,3522024.19115428,0.0,1.0
2020-07-31,28.56,28.7,28.02,28.4,7305092,26.8576330388574,26.9892881027733,26.3498206494672,26.7071701086677,7768124.13879328,0.0,1.0
2020-08-03,28.52,28.9,28.47,28.78,3600622,26.82001730631,27.1773667655104,26.7729976406257,27.0645195678682,3828846.87460064,0.0,1.0
2020-08-04,28.71,28.998,28.43,28.5,4663450,26.9986920359102,27.2695253102516,26.7353819080783,26.8012094400362,4959042.06477558,0.0,1.0
2020-08-05,28.55,29.14,28.55,29.0,5503616,26.8482291057205,27.403061160795,26.8482291057205,27.271406096879,5852461.8581462,0.0,1.0
2020-08-06,25.42,27.25,25.22,26.88,11668159,23.904798033885,25.6257177979294,23.7167193711479,25.2777722718658,12407743.4730703,0.0,1.0
2020-08-07,25.32,25.5,24.83,25.34,7459980,23.8107587025164,23.9800294989798,23.3499659788105,23.8295665687901,7932829.69097653,0.0,1.0
2020-08-10,25.42,25.63,24.98,25.04,8355810,23.904798033885,24.1022806297589,23.4910249758633,23.5474485746845,8885441.73847095,0.0,1.0
2020-08-11,26.78,27.03,25.745,25.89,8120089,25.1837329404972,25.4188312689186,24.2104258608327,24.3467828913171,8634779.59894959,0.0,1.0
2020-08-12,26.36,27.3,26.13,27.2,5141333,24.7887677487493,25.6727374636137,24.5724772866017,25.5786981322451,5467215.6056179,0.0,1.0
2020-08-13,26.92,27.0,26.08,26.33,9040551,25.4376391351923,25.5132339023103,24.6438940804538,24.8801277276974,9567382.87018554,0.13,1.0
2020-08-14,27.87,28.11,26.56,26.75,5367304,26.335326994718,26.5621112960719,25.0974626831615,25.2770002550666,5680079.93635326,0.0,1.0
2020-08-17,27.77,28.14,27.3333,27.89,9249371,26.2408335358206,26.5904593337411,25.8281806008154,26.3542256864975,9788371.71156833,0.0,1.0
2020-08-18,28.4,28.42,27.81,27.85,3124710,26.8361423268745,26.855041018654,26.2786309193796,26.3164283029385,3306800.31873029,0.0,1.0
2020-08-19,28.56,28.61,28.0,28.15,5122041,26.9873318611104,27.0345785905591,26.4581684912847,26.5999086796309,5420524.4042966,0.0,1.0
2020-08-20,28.8,28.8,28.17,28.25,4583464,27.2141161624643,27.2141161624643,26.6188073714104,26.6944021385283,4850562.2013207,0.0,1.0
2020-08-21,28.44,28.7,28.015,28.64,6864286,26.8739397104335,27.1196227035668,26.4723425101193,27.0629266282284,7264297.52926059,0.0,1.0
2020-08-24,28.54,28.98,28.2,28.87,4409533,26.9684331693309,27.3842043884797,26.6471554090796,27.2802615836925,4666495.49233425,0.0,1.0
2020-08-25,28.65,29.17,28.61,28.7,2343959,27.0723759741181,27.5637419603848,27.0345785905591,27.1196227035668,2480551.59304087,0.0,1.0
2020-08-26,29.23,29.28,28.43,28.65,2458279,27.6204380357233,27.667684765172,26.8644903645437,27.0723759741181,2601533.51214288,0.0,1.0
2020-08-27,29.29,29.45,29.055,29.24,1791335,27.6771341110618,27.8283236452977,27.4550744826528,27.629887381613,1895723.81083451,0.0,1.0
2020-08-28,29.52,29.82,29.13,29.4,3206258,27.8944690665259,28.1779494432182,27.5259445768258,27.7810769158489,3393100.47214991,0.0,1.0
2020-08-31,28.55,29.43,28.53,29.43,3974808,26.9778825152207,27.8094249535182,26.9589838234412,27.8094249535182,4206437.19298485,0.0,1.0
2020-09-01,29.44,29.45,28.42,28.58,3806206,27.8188742994079,27.8283236452977,26.855041018654,27.0062305528899,4028010.02779559,0.0,1.0
2020-09-02,30.13,30.19,29.12,29.33,3610156,28.4708791658003,28.5275752411388,27.5164952309361,27.7149314946207,3820535.34934956,0.0,1.0
2020-09-03,29.41,30.21,29.11,29.92,3801120,27.7905262617387,28.5464739329183,27.5070458850464,28.2724429021157,4022627.64465569,0.0,1.0
2020-09-04,29.32,30.12,29.055,29.8,5136770,27.705482148731,28.4614298199106,27.4550744826528,28.1590507514387,5436111.72660637,0.0,1.0
2020-09-08,28.3,29.07,28.23,29.07,4213521,26.741648867977,27.4692485014874,26.6755034467488,27.4692485014874,4459061.028312,0.0,1.0
2020-09-09,28.74,29.41,28.51,28.54,2817967,27.1574200871258,27.7905262617387,26.9400851316617,26.9684331693309,2982182.08210408,0.0,1.0
2020-09-10,29.14,29.26,28.69,28.72,4137964,27.5353939227156,27.6487860733925,27.1101733576771,27.1385213953463,4379100.99628268,0.0,1.0
2020-09-11,29.02,29.45,28.93,29.34,3131393,27.4220017720387,27.8283236452977,27.336957659031,27.7243808405105,3313872.76594301,0.0,1.0
2020-09-14,28.97,29.43,28.845,29.11,3917858,27.3747550425899,27.8094249535182,27.2566382189681,27.5070458850464,4146168.47103892,0.0,1.0
2020-09-15,29.45,29.69,29.03,29.06,3128210,27.8283236452977,28.0551079466515,27.4314511179284,27.4597991555976,3310504.27881476,0.0,1.0
2020-09-16,29.23,29.96,29.135,29.59,5771304,27.6204380357233,28.3102402856746,27.5306692497707,27.9606144877541,6107622.7575325,0.0,1.0
2020-09-17,29.58,29.76,28.74,28.9,5728463,27.9511651418643,28.1212533678797,27.1574200871258,27.3086096213617,6062285.22782425,0.0,1.0
2020-09-18,28.99,29.72,28.855,29.63,7175644,27.3936537343694,28.0834559843208,27.2660875648579,27.9984118713131,7593799.70182677,0.0,1.0
2020-09-21,28.22,28.52,27.915,28.19,6130210,26.6660541008591,26.9495344775514,26.3778490512219,26.6377060631899,6487443.7569834,0.0,1.0
2020-09-22,28.09,28.24,27.81,28.09,5703542,26.5432126042924,26.6849527926386,26.2786309193796,26.5432126042924,6035911.97374848,0.0,1.0
2020-09-23,27.46,28.31,27.39,27.91,4874210,25.9479038132385,26.7510982138668,25.8817583920103,26.373124378277,5158251.22381225,0.0,1.0
2020-09-24,27.63,27.955,27.18,27.46,3031670,26.1085426933642,26.4156464347809,25.6833221283257,25.9479038132385,3208338.47694187,0.0,1.0
2020-09-25,28.38,28.535,27.31,27.37,2556320,26.817243635095,26.963708496386,25.8061636248923,25.8628597002308,2705287.78375485,0.0,1.0
2020-09-28,28.97,29.32,28.75,28.82,2714421,27.3747550425899,27.705482148731,27.1668694330155,27.2330148542438,2872602.01041639,0.0,1.0
2020-09-29,28.59,29.02,28.485,28.77,1972054,27.0156798987796,27.4220017720387,26.9164617669373,27.185768124795,2086974.08583624,0.0,1.0
2020-09-30,28.81,29.54,28.525,28.77,8009369,27.223565508354,27.9133677583054,26.9542591504963,27.185768124795,8476109.45080616,0.0,1.0
2020-10-01,28.68,29.31,28.61,28.88,4918397,27.1007240117873,27.6960328028412,27.0345785905591,27.2897109295822,5205013.19074158,0.0,1.0
2020-10-02,29.37,29.78,28.29,28.4,4851511,27.7527288781797,28.1401520596592,26.7321995220873,26.8361423268745,5134229.45525297,0.0,1.0
2020-10-05,30.11,30.28,29.77,29.77,5166316,28.4519804740208,28.6126193541465,28.1307027137695,28.1307027137695,5467379.49936519,0.0,1.0
2020-10-06,30.09,30.755,30.03,30.34,4972401,28.4330817822413,29.0614632839093,28.3763857069029,28.6693154294849,5262164.2365707,0.0,1.0
2020-10-07,30.53,31.08,30.37,30.41,5575586,28.8488530013901,29.368567025326,28.6976634671542,28.7354608507131,5900499.42615735,0.0,1.0
2020-10-08,32.33,32.64,31.296,31.785,7033580,30.5497352615441,30.8426649841262,29.5726728965445,30.034745910553,7443457.02027228,0.0,1.0
2020-10-09,33.43,33.69,32.29,32.45,5323332,31.589163309416,31.8348463025493,30.5119378779851,30.663127412221,5633545.49840054,0.0,1.0
2020-10-12,33.59,33.86,33.31,33.61,3968146,31.7403528436519,31.995485182675,31.4757711587391,31.7592515354314,4199386.96953264,0.0,1.0
2020-10-13,33.7,33.77,33.012,33.31,5405359,31.8442956484391,31.9104410696673,31.1941806512247,31.4757711587391,5720352.56521458,0.0,1.0
2020-10-14,33.82,34.36,33.47,33.79,3363739,31.957687799116,32.4679524771622,31.626960692975,31.9293397614468,3559758.56873934,0.0,1.0
2020-10-15,33.99,34.095,33.18,33.18,3035106,32.1183266792417,32.217544811084,31.3529296621724,31.3529296621724,3211974.70747052,0.0,1.0
2020-10-16,34.08,34.41,34.07,34.33,2802175,32.2033707922494,32.515199206611,32.1939214463596,32.439604439493,2965469.81420293,0.0,1.0
2020-10-19,33.52,34.54,33.19,34.26,5716511,31.6742074224237,32.6380407031776,31.3623790080621,32.3734590182648,6049636.73327292,0.0,1.0
2020-10-20,33.07,33.75,32.9201,33.74,3697381,31.2489868573852,31.8915423778878,31.1073411624979,31.8820930319981,3912843.3260262,0.0,1.0
2020-10-21,32.9,33.29,32.731,33.1,3451405,31.0883479772595,31.4568724669596,30.9286540317228,31.2773348950544,3652533.24438662,0.0,1.0
2020-10-22,33.13,33.37,32.75,32.94,2646252,31.3056829327237,31.5324672340775,30.9466077889134,31.1261453608185,2800460.50898824,0.0,1.0
2020-10-23,33.17,33.495,33.04,33.15,3552384,31.3434803162826,31.6505840576993,31.220638819716,31.3245816245031,3759396.72592093,0.0,1.0
2020-10-26,32.71,33.0,32.205,32.83,2679153,30.9088104053544,31.182841436157,30.4316184379223,31.0222025560313,2835278.79205661,0.0,1.0
2020-10-27,32.34,32.84,32.33,32.78,2268415,30.5591846074338,31.0316519019211,30.5497352615441,30.9749558265826,2400605.31857759,0.0,1.0
2020-10-28,31.86,32.12,31.16,31.46,3974030,30.1056160047261,30.3512989978595,29.444161792444,29.7276421691363,4205613.85557179,0.0,1.0
2020-10-29,32.5,32.685,31.54,31.6,3935998,30.7103741416697,30.88518704063,29.8032369362543,29.8599330115927,4165365.5670196,0.0,1.0
2020-10-30,32.98,32.98,32.11,32.39,4327679,31.1639427443775,31.1639427443775,30.3418496519697,30.6064313368826,4579871.50697581,0.0,1.0
2020-11-02,33.48,33.84,33.1,33.28,3722347,31.6364100388647,31.9765864908955,31.2773348950544,31.4474231210698,3939264.20244591,0.0,1.0
2020-11-03,32.93,33.55,32.53,33.4,3620630,31.1166960149288,31.7025554600929,30.738722179339,31.5608152717468,3831619.71447092,0.0,1.0
2020-11-04,32.78,33.385,32.11,32.96,3832378,30.9749558265826,31.5466412529121,30.3418496519697,31.145044052598,4055707.18303297,0.0,1.0
2020-11-05,33.94,34.45,33.09,33.15,3876232,32.071079949793,32.5529965901699,31.2678855491647,31.3245816245031,4102116.74461711,0.0,1.0
2020-11-06,33.7,34.3888,33.615,34.19,2576803,31.8442956484391,32.4951665933247,31.7639762083763,32.3073135970366,2726964.4164435,0.0,1.0
2020-11-09,34.64,36.28,34.6,34.99,4633890,32.7325341620751,34.2822268879932,32.6947367785161,33.0632612682161,4903926.74166918,0.0,1.0
2020-11-10,36.23,36.39,34.75,34.75,6713314,34.2349801585445,34.3861696927804,32.8364769668623,32.8364769668623,7104527.74015396,0.0,1.0
2020-11-11,36.63,36.9,36.15,36.37,4494531,34.6129539941342,34.8680863331573,34.1593853914265,34.3672710010009,4756446.69212285,0.0,1.0
2020-11-12,35.06,36.34,34.865,36.34,3750481,33.252248186011,34.4662492606857,33.0673027097911,34.4662492606857,3954375.14854463,0.13,1.0
2020-11-13,36.01,36.22,35.13,35.13,3362175,34.1532646086211,34.352436659935,33.3186388697823,33.3186388697823,3544958.97061151,0.0,1.0
2020-11-16,37.43,37.57,36.34,36.9,3498139,35.5000470508384,35.6328284183809,34.4662492606857,34.9973747308559,3688314.6262452,0.0,1.0
2020-11-17,37.02,37.295,36.56,37.01,3706195,35.1111873316066,35.3720078749938,34.6749056953954,35.1017029482107,3907681.54902274,0.0,1.0
2020-11-18,36.69,37.54,36.69,37.24,2329434,34.7982026795421,35.6043752681932,34.7982026795421,35.3198437663163,2456073.21294919,0.0,1.0
2020-11-19,36.96,37.31,36.39,36.64,3274134,35.0542810312313,35.3862344500876,34.5136711776652,34.7507807625626,3452131.6392764,0.0,1.0
2020-11-20,37.16,37.27,36.85,36.935,2536475,35.2439686991492,35.348296916504,34.9499528138764,35.0305700727415,2674369.95545497,0.0,1.0
2020-11-23,37.79,38.3,37.52,37.53,2712124,35.8414848530906,36.3251884062813,35.5854065014014,35.5948908847973,2859568.07816689,0.0,1.0
2020-11-24,38.9,39.01,37.91,38.16,4358182,36.8942514100351,36.9985796273899,35.9552974538414,36.1924070387388,4595113.69171967,0.0,1.0
2020-11-25,38.58,38.89,38.325,38.78,2738902,36.5907511413664,36.8847670266392,36.348899364771,36.7804388092843,2887801.85877469,0.0,1.0
2020-11-27,38.41,38.97,38.32,38.54,1368518,36.4295166236362,36.9606420938063,36.3441571730731,36.5528136077828,1442917.20702917,0.0,1.0
2020-11-30,38.32,38.59,37.74,38.41,4864602,36.3441571730731,36.6002355247623,35.7940629361111,36.4295166236362,5129065.11361088,0.0,1.0
2020-12-01,38.31,39.44,38.24,38.7,3355883,36.3346727896772,37.4064081134134,36.2682821059059,36.7045637421171,3538324.90729146,0.0,1.0
2020-12-02,38.27,38.675,37.91,38.13,3503803,36.2967352560936,36.6808527836274,35.9552974538414,36.1639538885511,3694286.54847101,0.0,1.0
2020-12-03,38.21,38.62,37.86,38.16,2874223,36.2398289557182,36.62868867495,35.9078755368619,36.1924070387388,3030479.55784215,0.0,1.0
2020-12-04,38.65,38.82,38.25,38.39,3633546,36.6571418251377,36.8183763428679,36.2777664893018,36.4105478568444,3831083.00068543,0.0,1.0
2020-12-07,37.94,38.775,37.835,38.49,3012869,35.983750604029,36.7756966175864,35.8841645783721,36.5053916908033,3176663.01986879,0.0,1.0
2020-12-08,38.42,38.455,37.61,37.76,4178090,36.4390010070321,36.4721963489177,35.6707659519645,35.8130317029029,4405231.02620245,0.0,1.0
2020-12-09,39.01,39.37,38.46,38.47,3293831,36.9985796273899,37.3400174296422,36.4769385406156,36.4864229240115,3472899.46273715,0.0,1.0
2020-12-10,38.74,39.23,38.49,38.67,3124009,36.7425012757007,37.2072360620996,36.5053916908033,36.6761105919295,3293845.1237134,0.0,1.0
2020-12-11,38.39,38.7,38.06,38.31,3131011,36.4105478568444,36.7045637421171,36.0975632047798,36.3346727896772,3301227.78604127,0.0,1.0
2020-12-14,38.76,40.23,38.715,40.0,3593995,36.7614700424925,38.1556744016892,36.718790317211,37.9375335835836,3789381.81849038,0.0,1.0
2020-12-15,39.22,39.3184,38.24,39.24,3789059,37.1977516787037,37.2910780113193,36.2682821059059,37.2167204454955,3995050.43378952,0.0,1.0
2020-12-16,39.08,39.3,38.62,39.3,3164683,37.0649703111612,37.2736267458709,36.62868867495,37.2736267458709,3336730.35757857,0.0,1.0
2020-12-17,39.68,39.7,39.212,39.33,4322032,37.6340333149149,37.6530020817067,37.190164171987,37.3020798960586,4556998.40420859,0.0,1.0
2020-12-18,39.41,39.68,38.825,39.42,9395218,37.3779549632257,37.6340333149149,36.8231185345658,37.3874393466216,9905987.14521128,0.0,1.0
2020-12-21,39.55,39.62,38.321,38.66,2894338,37.5107363307683,37.5771270145396,36.3451056114127,36.6666262085336,3051688.10578919,0.0,1.0
2020-12-22,38.98,39.715,38.95,39.61,2713807,36.9701264772022,37.6672286568006,36.9416733270145,37.5676426311437,2861342.57412488,0.0,1.0
2020-12-23,39.18,39.54,39.11,39.11,2330783,37.1598141451201,37.5012519473724,37.0934234613489,37.0934234613489,2457495.55106406,0.0,1.0
2020-12-24,39.5,39.55,39.03,39.03,847621,37.4633144137888,37.5107363307683,37.0175483941817,37.0175483941817,893701.745931933,0.0,1.0
2020-12-28,38.35,39.57,38.32,39.37,2516496,36.3726103232608,37.5297050975601,36.3441571730731,37.3400174296422,2653304.80112069,0.0,1.0
2020-12-29,37.94,38.92,37.675,38.67,3183934,35.983750604029,36.9132201768268,35.7324144440378,36.6761105919295,3357027.93433863,0.0,1.0
2020-12-30,38.44,38.69,38.01,38.19,3396803,36.4579697738238,36.6950793587212,36.0501412878003,36.2208601889264,3581469.51489738,0.0,1.0
2020-12-31,38.72,38.97,38.29,38.66,2316766,36.7235325089089,36.9606420938063,36.3157040228854,36.6666262085336,2442716.51966591,0.0,1.0
2021-01-04,38.35,39.2,38.09,38.87,3693717,36.3726103232608,37.1787829119119,36.1260163549675,36.8657982598474,3894525.18505141,0.0,1.0
2021-01-05,38.82,39.05,38.22,38.28,2647663,36.8183763428679,37.0365171609735,36.2493133391141,36.3062196394895,2791602.66880997,0.0,1.0
2021-01-06,41.07,41.51,38.99,39.32,4991444,38.9523626069445,39.3696754763639,36.9796108605981,37.2925955126627,5262802.85354122,0.0,1.0
2021-01-07,41.8,42.49,41.38,41.65,3986208,39.6447225948449,40.2991450491617,39.2463784922172,39.5024568439064,4202917.39969613,0.0,1.0
2021-01-08,43.25,43.33,42.17,42.52,4667516,41.0199581872498,41.0958332544169,39.995644780493,40.3275981993494,4921264.57268665,0.0,1.0
2021-01-11,43.62,43.76,42.455,42.64,3624073,41.3708803728979,41.5036617404405,40.2659497072761,40.4414108001001,3821095.00293737,0.0,1.0
2021-01-12,44.58,44.85,43.08,43.5,4506458,42.2813811789039,42.5374595305931,40.8587236695195,41.2570677721472,4751450.68676794,0.0,1.0
2021-01-13,44.13,44.96,43.46,44.48,2634721,41.8545839260886,42.641787747948,41.2191302385636,42.186537344945,2777957.07957156,0.0,1.0
2021-01-14,44.21,44.74,44.06,44.31,2113071,41.9304589932558,42.4331313132383,41.7881932423173,42.0253028272147,2227947.6817801,0.0,1.0
2021-01-15,43.75,43.99,43.05,43.88,3792192,41.4941773570446,41.7218025585461,40.8302705193319,41.6174743411912,3998353.75870714,0.0,1.0
2021-01-19,43.53,43.81,42.9,43.7,2507927,41.2855209223349,41.5510836574199,40.6880047683934,41.4467554400651,2644269.9491516,0.0,1.0
2021-01-20,43.66,43.9,43.29,43.88,2660876,41.4088179064815,41.636443107983,41.0578957208334,41.6174743411912,2805533.99090912,0.0,1.0
2021-01-21,41.65,44.36,41.33,43.79,6190580,39.5024568439064,42.0727247441942,39.1989565752378,41.5321148906282,6527129.64205855,0.0,1.0
2021-01-22,42.06,42.28,41.05,41.28,5238957,39.8913165631382,40.0999729978479,38.9333938401527,39.1515346582583,5523771.84822263,0.0,1.0
2021-01-25,41.3,41.85,40.09,41.66,4729569,39.1705034250501,39.6921445118243,38.0228930341467,39.5119412273023,4986691.07160576,0.0,1.0
2021-01-26,39.48,41.83,39.47,41.59,3252156,37.444345646997,39.6731757450326,37.4348612636011,39.4455505435311,3428958.80970742,0.0,1.0
2021-01-27,38.69,38.87,36.54,38.83,5413581,36.6950793587212,36.8657982598474,34.6559369286036,36.8278607262638,5707889.24701481,0.0,1.0
2021-01-28,40.29,40.63,39.14,39.25,4019079,38.2125807020646,38.535049737525,37.1218766115366,37.2262048288914,4237575.42502883,0.0,1.0
2021-01-29,39.86,40.39,39.38,39.93,3686822,37.8047522160411,38.3074245360235,37.3495018130381,37.8711428998123,3887255.3397571,0.0,1.0
2021-02-01,40.71,41.09,39.86,40.14,2761917,38.6109248046922,38.9713313737363,37.8047522160411,38.0703149511262,2912068.06464102,0.0,1.0
2021-02-02,41.49,41.86,41.08,41.28,2451351,39.3507067095721,39.7016288952202,38.9618469903404,39.1515346582583,2584618.20624075,0.0,1.0
2021-02-03,41.86,42.14,41.2225,41.53,2668653,39.7016288952202,39.9671916303053,39.0969994537319,39.3886442431557,2813733.7859568,0.0,1.0
2021-02-04,42.66,43.33,41.2,41.85,3403335,40.4603795668919,41.0958332544169,39.0756595910911,39.6921445118243,3588356.62576937,0.0,1.0
2021-02-05,43.9,44.93,43.75,44.68,3533277,41.636443107983,42.6133345977603,41.4941773570446,42.3762250128629,3725362.89657895,0.0,1.0
2021-02-08,43.61,44.14,43.3,43.94,2719501,41.361395989502,41.8640683094845,41.0673801042293,41.6743806415666,2867346.12729467,0.0,1.0
2021-02-09,43.43,43.98,43.21,43.67,4501357,41.1906770883759,41.7123181751502,40.9820206536662,41.4183022898774,4746072.37192439,0.0,1.0
2021-02-10,43.04,43.55,42.24,43.46,3233048,40.820786135936,41.3044896891266,40.0620354642643,41.2191302385636,3408812.00711372,0.0,1.0
2021-02-11,43.54,43.8,42.88,42.96,3030170,41.2950053057308,41.541599274024,40.6690360016016,40.7449110687688,3194904.58526931,0.0,1.0
2021-02-12,44.37,44.455,43.525,43.55,1973643,42.0822091275901,42.1628263864552,41.2807787306369,41.3044896891266,2080939.70648006,0.0,1.0
2021-02-16,45.28,45.355,44.31,44.32,2532400,42.9452880166166,43.0164208920859,42.0253028272147,42.0347872106106,2670073.41889598,0.0,1.0
2021-02-17,44.98,45.175,44.22,45.0,1870947,42.6607565147398,42.8457019909597,41.9399433766517,42.6797252815316,1972660.65900457,0.0,1.0
2021-02-18,44.2,45.08,43.44,44.91,3106420,41.9209746098599,42.7556003486987,41.2001614717718,42.5943658309685,3275299.90125053,0.0,1.0
2021-02-19,45.47,45.86,44.3,44.36,3558446,43.1254913011387,43.4953822535786,42.0158184438188,42.0727247441942,3751900.20422394,0.0,1.0
2021-02-22,46.68,46.76,45.11,45.58,4296994,44.2731016920421,44.3489767592092,42.7840534988864,43.2298195184935,4530599.21835235,0.0,1.0
2021-02-23,46.43,46.895,45.88,46.51,6306042,44.0359921071447,44.4770159350538,43.5143510203704,44.1118671743118,6648868.71056769,0.0,1.0
2021-02-24,46.41,47.15,46.32,46.49,3217034,44.0170233403529,44.7188677116492,43.9316638897898,44.09289840752,3391927.40921047,0.0,1.0
2021-02-25,45.36,46.66,45.03,46.66,2919828,43.0211630837838,44.2541329252503,42.7081784317192,44.2541329252503,3078563.86453491,0.0,1.0
2021-02-26,45.15,45.78,44.37,45.22,4856433,42.9452880166166,43.5445245935927,42.2033760641701,43.0118698585029,5105751.0631937,0.13,1.0
2021-03-01,46.27,46.74,45.76,45.82,2553405,44.0105974867963,44.4576469966038,43.5255012101966,43.5825713603848,2684490.92029358,0.0,1.0
2021-03-02,45.78,46.81,45.72,46.33,2935832,43.5445245935927,44.52422883849,43.4874544434045,44.0676676369845,3086550.83995972,0.0,1.0
2021-03-03,45.34,45.96,45.1,45.56,2842431,43.1260101588793,43.7157350441573,42.8977295581265,43.335267376236,2988354.84815804,0.0,1.0
2021-03-04,43.85,45.34,43.07,45.09,3530294,41.7087680958724,43.1260101588793,40.9668561434259,42.8882178664285,3711531.14721985,0.0,1.0
2021-03-05,44.84,45.015,42.9,44.35,2853605,42.6504255739776,42.8168801786932,40.8051573845593,42.1843526807741,3000102.49553219,0.0,1.0
2021-03-08,44.9,46.31,44.86,45.34,3485328,42.7074957241658,44.0486442535884,42.6694489573737,43.1260101588793,3664256.69654637,0.0,1.0
2021-03-09,44.71,45.46,44.56,45.03,3973915,42.5267735819032,43.2401504592557,42.3840982064327,42.8311477162403,4177926.62563066,0.0,1.0
2021-03-10,47.0,47.14,44.9,45.02,3388465,44.7049509807527,44.8381146645251,42.7074957241658,42.8216360245422,3562420.97365384,0.0,1.0
2021-03-11,46.86,47.67,46.75,47.25,2487730,44.5717872969802,45.3422343245208,44.4671586883018,44.9427432732035,2615444.31734956,0.0,1.0
2021-03-12,46.9,47.09,46.23,47.0,2176699,44.6098340637723,44.7905562060349,43.9725507200042,44.7049509807527,2288445.70356529,0.0,1.0
2021-03-15,46.83,46.9,45.55,46.86,2993378,44.5432522218861,44.6098340637723,43.3257556845379,44.5717872969802,3147051.11880276,0.0,1.0
2021-03-16,46.17,46.88,45.8624,46.83,2300394,43.915480569816,44.5908106803763,43.6229009331845,44.5432522218861,2418490.91941851,0.0,1.0
2021-03-17,47.26,47.3,46.185,46.2,2711149,44.9522549649015,44.9903017316936,43.929748107363,43.9440156449101,2850333.13323308,0.0,1.0
2021-03-18,46.96,47.98,46.615,47.25,3208172,44.6669042139605,45.6370967671598,44.3387508503784,44.9427432732035,3372872.1470899,0.0,1.0
2021-03-19,47.07,47.67,46.07,46.73,9286777,44.7715328226389,45.3422343245208,43.8203636528356,44.4481353049058,9763538.70039858,0.0,1.0
2021-03-22,47.3,47.96,46.85,47.6,3358922,44.9903017316936,45.6180733837638,44.5622756052822,45.2756524826346,3531361.30420922,0.0,1.0
2021-03-23,45.85,47.0,45.57,46.69,4287183,43.6111064354789,44.7049509807527,43.344779067934,44.4100885381136,4507277.08183269,0.0,1.0
2021-03-24,46.19,46.81,45.99,46.17,3425171,43.934503953212,44.52422883849,43.7442701192514,43.915480569816,3601011.37498864,0.0,1.0
2021-03-25,46.78,47.11,45.6,45.93,3739814,44.4956937633959,44.809579589431,43.3733141430281,43.6871999690632,3931807.42051763,0.0,1.0
2021-03-26,47.91,48.05,46.91,47.35,3358654,45.5705149252736,45.7036786090461,44.6193457554704,45.0378601901838,3531079.54570768,0.0,1.0
2021-03-29,47.77,48.48,47.52,47.78,4063402,45.4373512415012,46.1126813520615,45.1995589490503,45.4468629331992,4272007.68170453,0.0,1.0
2021-03-30,46.94,47.89,46.74,47.58,2573042,44.6478808305645,45.5514915418775,44.4576469966038,45.2566290992385,2705136.03855793,0.0,1.0
2021-03-31,46.62,47.29,46.255,46.86,3814147,44.3435066962274,44.9807900399956,43.9963299492492,44.5717872969802,4009956.50520188,0.0,1.0
2021-04-01,46.74,46.98,46.04,46.94,2976933,44.4576469966038,44.6859275973566,43.7918285777415,44.6478808305645,3129761.87045233,0.0,1.0
2021-04-05,47.04,47.24,46.64,46.88,3039123,44.7429977475448,44.9332315815054,44.3625300796235,44.5908106803763,3195144.56153856,0.0,1.0
2021-04-06,47.74,47.97,46.9,47.1,2541379,45.4088161664071,45.6275850754618,44.6098340637723,44.800067897733,2671847.53320557,0.0,1.0
2021-04-07,46.75,47.8,46.54,47.8,2208881,44.4671586883018,45.4658863165953,44.2674131626432,45.4658863165953,2322279.85317997,0.0,1.0
2021-04-08,46.93,47.12,46.18,46.51,2181874,44.6383691388664,44.819091281129,43.924992261514,44.2388780875491,2293886.37612311,0.0,1.0
2021-04-09,47.13,47.645,46.82,47.27,2552897,44.8286029728271,45.3184550952758,44.5337405301881,44.9617666565995,2683956.84074587,0.0,1.0
2021-04-12,47.1,47.65,46.83,47.36,2449860,44.800067897733,45.3232109411248,44.5432522218861,45.0473718818818,2575630.15894087,0.0,1.0
2021-04-13,46.87,47.2,46.51,47.11,2542725,44.5812989886782,44.8951848147133,44.2388780875491,44.809579589431,2673262.63373946,0.0,1.0
2021-04-14,47.22,47.64,46.77,46.83,2958067,44.9142081981094,45.3136992494267,44.4861820716979,44.5432522218861,3109927.33354875,0.0,1.0
2021-04-15,47.52,47.715,46.8725,47.59,2190343,45.1995589490503,45.385036937162,44.5836769116027,45.2661407909366,2302790.15503949,0.0,1.0
2021-04-16,47.5,48.14,47.29,47.97,2834909,45.1805355656543,45.7892838343284,44.9807900399956,45.6275850754618,2980446.68603631,0.0,1.0
2021-04-19,47.52,47.88,46.9,47.71,3157164,45.1995589490503,45.5419798501795,44.6098340637723,45.380281091313,3319245.51407934,0.0,1.0
2021-04-20,46.96,47.825,46.66,47.36,2421930,44.6669042139605,45.4896655458403,44.3815534630196,45.0473718818818,2546266.29719399,0.0,1.0
2021-04-21,48.28,48.3,46.73,46.88,2732634,45.9224475181008,45.9414709014969,44.4481353049058,44.5908106803763,2872921.12355287,0.0,1.0
2021-04-22,48.08,48.87,47.69,48.34,3445566,45.7322136841402,46.4836373282847,45.3612577079169,45.979517668289,3622453.40722379,0.0,1.0
2021-04-23,48.63,48.915,47.95,48.09,2501287,46.255356727532,46.5264399409259,45.6085616920657,45.7417253758382,2629697.30244452,0.0,1.0
2021-04-26,48.87,49.34,48.645,48.72,1890018,46.4836373282847,46.9306868380923,46.269624265079,46.3409619528142,1987047.16258934,0.0,1.0
2021-04-27,49.16,49.27,48.6,48.79,2083449,46.7594763875277,46.864104996206,46.2268216524379,46.4075437947005,2190408.46375515,0.0,1.0
2021-04-28,49.19,49.81,49.06,49.42,2641622,46.7880114626218,47.3777363478998,46.6643594705474,47.0067803716765,2777236.77749819,0.0,1.0
2021-04-29,49.56,49.73,49.02,49.56,1808989,47.139944055449,47.3016428143155,46.6263127037552,47.139944055449,1901858.32071722,0.0,1.0
2021-04-30,48.76,49.755,48.7,49.4,2426066,46.3790087196064,47.3254220435606,46.3219385694182,46.9877569882805,2550614.62988948,0.0,1.0
2021-05-03,49.73,49.98,49.07,49.23,2480708,47.3016428143155,47.5394351067663,46.6738711622454,46.8260582294139,2608061.82407399,0.0,1.0
2021-05-04,49.79,49.84,48.76,49.0,3447129,47.3587129645037,47.4062714229939,46.3790087196064,46.6072893203592,3624096.64803691,0.0,1.0
2021-05-05,47.68,47.99,46.81,47.55,4184315,45.3517460162189,45.6466084588579,44.52422883849,45.2280940241444,4399128.07609769,0.0,1.0
2021-05-06,48.41,48.45,46.57,47.81,3228853,46.0460995101752,46.0841462769674,44.2959482377373,45.4753980082933,3394614.86190506,0.0,1.0
2021-05-07,48.86,49.2925,48.18,48.28,3362798,46.4741256365867,46.8855063025266,45.8273306011205,45.9224475181008,3535436.28910471,0.0,1.0
2021-05-10,46.99,49.98,46.84,49.19,5547312,44.6954392890546,47.5394351067663,44.5527639135841,46.7880114626218,5832098.19673558,0.0,1.0
2021-05-11,47.09,47.25,45.7,46.29,4086405,44.7905562060349,44.9427432732035,43.4684310600084,44.0296208701924,4296191.60264129,0.0,1.0
2021-05-12,45.18,47.6,45.04,47.53,4909574,42.9738230917107,45.2756524826346,42.8406594079383,45.2090706407484,5161620.19950201,0.0,1.0
2021-05-13,45.92,46.23,44.88,45.2,6047403,43.8013402694396,44.0970374707359,42.8093238521875,43.1145596728804,6339914.35083438,0.13,1.0
2021-05-14,46.32,46.79,46.1,46.33,2211850,44.1828850453058,44.6312001569486,43.9730354185794,44.1924236647024,2318836.62406706,0.0,1.0
2021-05-17,46.22,46.67,45.89,46.54,4149014,44.0874988513392,44.5167367241887,43.7727244112496,44.3927346720322,4349700.75591337,0.0,1.0
2021-05-18,45.78,46.29,45.7,45.96,3353395,43.6677995978864,44.1542691871158,43.5914906427132,43.8394947470262,3515597.86647529,0.0,1.0
2021-05-19,44.82,45.43,44.44,45.33,3138406,42.7520921358075,43.3339479190035,42.3896245987346,43.2385617250369,3290209.90301866,0.0,1.0
2021-05-20,44.13,44.93,44.09,44.79,4226075,42.0939273974383,42.8570169491707,42.0557729198517,42.7234762776176,4430489.17695785,0.0,1.0
2021-05-21,44.7,45.29,44.6,44.66,4346073,42.6376287030477,43.2004072474503,42.5422425090811,42.599474225461,4556291.44981306,0.0,1.0
2021-05-24,45.15,45.45,44.913,45.04,4032138,43.0668665758971,43.3530251577968,42.8408012961964,42.9619417625339,4227171.49340712,0.0,1.0
2021-05-25,44.6,45.715,44.58,45.1,3549460,42.5422425090811,43.6057985718082,42.5231652702878,43.0191734789139,3721146.48084684,0.0,1.0
2021-05-26,44.78,45.02,44.36,44.78,4609100,42.7139376582209,42.9428645237406,42.3133156435614,42.7139376582209,4832040.99915795,0.0,1.0
2021-05-27,45.18,45.8,45.05,45.3,3708616,43.0954824340871,43.6868768366797,42.9714803819306,43.209945866847,3888000.8162403,0.0,1.0
2021-05-28,45.5,45.68,45.15,45.42,3028134,43.4007182547801,43.5724134039199,43.0668665758971,43.3244092996068,3174604.07431909,0.0,1.0
2021-06-01,45.97,46.172,45.705,46.0,2543093,43.8490333664228,44.0417134782353,43.5962599524115,43.8776492246128,2666101.76404756,0.0,1.0
2021-06-02,45.66,46.115,45.41,46.11,2729386,43.5533361651265,43.9873433476743,43.3148706802102,43.982574037976,2861405.70925511,0.0,1.0
2021-06-03,45.98,46.17,45.14,45.32,3318115,43.8585719858195,44.0398057543559,43.0573279565005,43.2290231056403,3478611.38181445,0.0,1.0
2021-06-04,45.96,46.3625,45.81,46.2,1437598,43.8394947470262,44.2234241777416,43.6964154560764,44.0684216125459,1507134.25100507,0.0,1.0
2021-06-07,45.93,46.28,45.21,46.0,1988973,43.8108788888362,44.1447305677192,43.1240982922771,43.8776492246128,2085179.12004907,0.0,1.0
2021-06-08,45.9,46.35,45.47,45.77,2464799,43.7822630306463,44.2115009034957,43.3721023965901,43.6582609784897,2584020.70310549,0.0,1.0
2021-06-09,45.49,45.96,45.41,45.85,3077408,43.3911796353834,43.8394947470262,43.3148706802102,43.734569933663,3226261.44521418,0.0,1.0
2021-06-10,44.56,46.01,44.55,45.94,2921808,42.5040880314945,43.8871878440095,42.4945494120978,43.8204175082329,3063135.11263971,0.0,1.0
2021-06-11,44.54,45.3,44.3,44.89,2942941,42.4850107927012,43.209945866847,42.2560839271815,42.8188624715841,3085290.31049508,0.0,1.0
2021-06-14,43.96,44.56,43.71,44.47,2263795,41.9317708676952,42.5040880314945,41.6933053827788,42.4182404569246,2373294.19055537,0.0,1.0
2021-06-15,44.31,44.67,43.71,44.09,2747713,42.2656225465781,42.6090128448577,41.6933053827788,42.0557729198517,2880619.18160146,0.0,1.0
2021-06-16,43.7,44.29,43.525,44.25,3422029,41.6837667633822,42.2465453077848,41.5168409239407,42.2083908301982,3587551.67566498,0.0,1.0
2021-06-17,43.51,43.78,42.51,43.66,5380733,41.5025329948457,41.7600757185554,40.5486710551802,41.6456122857956,5640997.69185354,0.0,1.0
2021-06-18,42.71,43.19,42.59,42.74,7900486,40.7394434431133,41.1972971741528,40.6249800103535,40.7680593013033,8282630.50601493,0.0,1.0
2021-06-21,43.41,43.8,43.15,43.15,3819297,41.4071468008792,41.7791529573487,41.1591426965661,41.1591426965661,4004035.42816622,0.0,1.0
2021-06-22,43.49,43.7,43.1,43.47,2226126,41.4834557560524,41.6837667633822,41.1114495995829,41.4643785172591,2333803.15056985,0.0,1.0
2021-06-23,43.57,44.025,43.48,43.48,2627155,41.5597647112257,41.9937718937735,41.4739171366558,41.4739171366558,2754229.82168814,0.0,1.0
2021-06-24,44.35,44.875,43.46,43.84,3528935,42.3037770241647,42.8045545424891,41.4548398978625,41.8173074349353,3699628.69179742,0.0,1.0
2021-06-25,44.16,44.73,44.0,44.65,3675782,42.1225432556283,42.6662445612376,41.9699253452818,42.5899356060644,3853578.64397969,0.0,1.0
2021-06-28,44.34,44.465,43.565,44.15,3515001,42.2942384047681,42.4134711472263,41.5549954015273,42.1130046362316,3685020.70774797,0.0,1.0
2021-06-29,44.28,45.06,44.19,44.74,2121793,42.2370066883882,42.9810190013272,42.1511591138183,42.6757831806343,2224423.58979548,0.0,1.0
2021-06-30,44.35,44.465,44.035,44.43,3230221,42.3037770241647,42.4134711472263,42.0033105131701,42.380085979338,3386465.97130481,0.0,1.0
2021-07-01,44.62,44.9,44.075,44.54,2103832,42.5613197478744,42.8284010909808,42.0414649907567,42.4850107927012,2205593.82077639,0.0,1.0
2021-07-02,44.5,44.82,44.2,44.735,1833914,42.4468563151146,42.7520921358075,42.1606977332149,42.671013870936,1922619.95550753,0.0,1.0
2021-07-06,44.09,44.5,43.82,44.45,2183634,42.0557729198517,42.4468563151146,41.798230196142,42.3991632181313,2289255.82329636,0.0,1.0
2021-07-07,43.38,44.35,42.88,43.76,3348050,41.3785309426892,42.3037770241647,40.9015999728565,41.7409984797621,3509994.33017959,0.0,1.0
2021-07-08,42.9,43.29,42.561,42.94,2307695,40.9206772116498,41.2926833681193,40.5973180141032,40.9588316892364,2419317.6224321,0.0,1.0
2021-07-09,43.45,43.62,42.955,43.55,3265598,41.4453012784658,41.6074578082089,40.9731396183314,41.5406874724323,3423554.14783107,0.0,1.0
2021-07-12,43.8,44.01,42.69,42.89,2485528,41.7791529573487,41.9794639646785,40.72036620432,40.9111385922531,2605752.35958323,0.0,1.0
2021-07-13,43.05,44.1,42.95,43.92,2388227,41.0637565025996,42.0653115392484,40.9683703086331,41.8936163901086,2503744.93486711,0.0,1.0
2021-07-14,42.67,43.68,42.58,43.1,3114241,40.7012889655267,41.6646895245889,40.6154413909568,41.1114495995829,3264876.04809153,0.0,1.0
2021-07-15,42.42,43.04,42.12,42.4,2904396,40.4628234806103,41.0542178832029,40.1766648987107,40.443746241817,3044880.89861152,0.0,1.0
2021-07-16,41.81,42.65,41.595,42.49,3419683,39.8809676974144,40.6822117267334,39.6758873803863,40.5295938163869,3585092.20023941,0.0,1.0
2021-07-19,40.93,41.32,40.6,41.14,4629238,39.0415691905087,39.4135753469783,38.7267947504191,39.2418801978385,4853153.06911544,0.0,1.0
2021-07-20,41.73,42.02,40.74,40.91,2978324,39.8046587422411,40.0812787047441,38.8603354219723,39.0224919517154,3122384.77723983,0.0,1.0
2021-07-21,42.21,42.68,42.065,42.25,3482731,40.2625124732806,40.7108275849234,40.1242024920291,40.3006669508672,3651189.81602446,0.0,1.0
2021-07-22,42.27,42.385,41.725,42.34,1458530,40.3197441896605,40.429438312722,39.7998894325428,40.3865145254371,1529078.72654137,0.0,1.0
2021-07-23,42.13,42.46,41.9,42.46,1590301,40.1862035181073,40.500977958197,39.9668152719843,40.500977958197,1667223.45642357,0.0,1.0
2021-07-26,42.35,42.45,41.85,42.26,2840233,40.3960531448338,40.4914393388003,39.919122175001,40.3102055702639,2977614.35055897,0.0,1.0
2021-07-27,42.53,42.58,41.41,42.0,2860152,40.5677482939735,40.6154413909568,39.4994229215482,40.0622014659508,2998496.82754195,0.0,1.0
2021-07-28,42.82,43.15,42.45,42.67,2819794,40.8443682564765,41.1591426965661,40.4914393388003,40.7012889655267,2956186.72130776,0.0,1.0
2021-07-29,43.22,43.78,43.11,43.27,2344832,41.2259130323427,41.7600757185554,41.1209882189795,41.273606129326,2458250.92971242,0.0,1.0
2021-07-30,42.78,43.495,42.72,42.81,2116196,40.8062137788899,41.4882250657507,40.74898206251,40.8348296370799,2218555.86432363,0.0,1.0
2021-08-02,42.48,43.45,42.45,43.0,1803254,40.5200551969903,41.4453012784658,40.4914393388003,41.0160634056163,1890476.93907608,0.0,1.0
2021-08-03,43.07,43.105,42.27,42.6,3147166,41.0828337413929,41.1162189092812,40.3197441896605,40.6345186297501,3299393.62199907,0.0,1.0
2021-08-04,42.27,42.89,42.24,42.79,2159019,40.3197441896605,40.9111385922531,40.2911283314706,40.8157523982866,2263450.20198325,0.0,1.0
2021-08-05,41.44,42.67,41.41,42.33,5051807,39.5280387797381,40.7012889655267,39.4994229215482,40.3769759060404,5296161.62457598,0.0,1.0
2021-08-06,44.76,45.71,43.75,44.0,6031183,42.6948604194276,43.6010292621098,41.7314598603654,41.9699253452818,6322909.79354417,0.0,1.0
2021-08-09,45.18,45.56,44.56,44.86,4724298,43.0954824340871,43.45794997116,42.5040880314945,42.7902466133941,4952811.09722937,0.0,1.0
2021-08-10,45.63,45.83,45.03,45.16,3043682,43.5247203069366,43.7154926948697,42.9524031431373,43.0764051952938,3190904.12713958,0.0,1.0
2021-08-11,45.74,45.88,45.34,45.65,2455496,43.6296451202998,43.763185791853,43.2481003444336,43.5437975457299,2574267.71935266,0.0,1.0
2021-08-12,46.06,46.18,45.11,45.61,2987426,44.0684216125459,44.1832329584753,43.159498457272,43.6378790653109,3122436.35067761,0.14,1.0
2021-08-13,45.99,46.33,45.9,46.14,2862554,44.0014483274205,44.3267471408869,43.9153398179735,44.1449625098321,2991921.02678948,0.0,1.0
2021-08-16,45.17,45.66,45.11,45.5,4733230,43.2169041302366,43.6857171261148,43.159498457272,43.5326353315423,4947138.24145528,0.0,1.0
2021-08-17,45.07,45.25,44.34,45.0,6382798,43.1212280086288,43.2934450275229,42.422792320892,43.0542547235034,6671254.95133012,0.0,1.0
2021-08-18,43.94,45.325,43.9,44.82,3524719,42.0400878344609,43.3652021187287,42.0018173858178,42.8820377046094,3684011.16262763,0.0,1.0
2021-08-19,42.55,43.685,42.47,43.26,2458075,40.7101897441127,41.796113724361,40.6336488468264,41.3894902075279,2569162.46049002,0.0,1.0
2021-08-20,41.94,42.81,41.835,42.49,3006172,40.1265654023052,40.9589476602929,40.026105474617,40.652784071148,3142029.53619242,0.0,1.0
2021-08-23,41.95,42.37,41.855,42.17,3609830,40.1361330144659,40.5379727252186,40.0452406989385,40.3466204820031,3772968.57286726,0.0,1.0
2021-08-24,42.55,42.82,42.01,42.01,3524640,40.7101897441127,40.9685152724537,40.1935386874306,40.1935386874306,3683928.59239101,0.0,1.0
2021-08-25,43.78,43.965,42.27,42.47,3784441,41.8870060398884,42.0640068648628,40.4422966036109,40.6336488468264,3955470.74484681,0.0,1.0
2021-08-26,43.99,44.535,43.66,43.85,3495477,42.0879258952648,42.6093607580272,41.7721946939591,41.9539793250139,3653447.63276396,0.0,1.0
2021-08-27,44.18,44.835,44.1,44.23,2580382,42.2697105263196,42.8963891228506,42.1931696290333,42.3175485871234,2696996.86467018,0.0,1.0
2021-08-30,43.76,44.27,43.71,44.27,1854876,41.8678708155669,42.3558190357666,41.820032754763,42.3558190357666,1938703.16734187,0.0,1.0
2021-08-31,43.97,44.03,43.48,43.89,4187033,42.0687906709432,42.1261963439079,41.5999776750651,41.992249773657,4376257.03220321,0.0,1.0
2021-09-01,44.38,44.495,43.64,44.36,2517966,42.4610627695351,42.5710903093841,41.7530594696375,42.4419275452136,2631760.10658349,0.0,1.0
2021-09-02,44.92,45.43,44.41,44.44,2817573,42.9777138262172,43.4656620464169,42.4897656060175,42.5184684424998,2944907.20636687,0.0,1.0
2021-09-03,44.92,45.475,44.81,44.81,3472010,42.9777138262172,43.5087163011404,42.8724700924486,42.8724700924486,3628920.09171646,0.0,1.0
2021-09-07,44.33,44.76,44.29,44.62,2455141,42.4132247087312,42.8246320316447,42.3749542600881,42.6906854613938,2566095.86461354,0.0,1.0
2021-09-08,44.14,44.6,43.6,44.34,3013403,42.2314400776764,42.6715502370723,41.7147890209944,42.422792320892,3149587.32582529,0.0,1.0
2021-09-09,43.58,44.14,43.52,43.92,2703332,41.6956537966728,42.2314400776764,41.6382481237082,42.0209526101393,2825503.32786486,0.0,1.0
2021-09-10,43.42,44.12,43.36,44.12,2061251,41.5425720021004,42.2123048533549,41.4851663291357,42.2123048533549,2154404.84559971,0.0,1.0
2021-09-13,43.14,43.85,42.62,43.6,1907390,41.2746788615986,41.9539793250139,40.7771630292381,41.7147890209944,1993590.42564367,0.0,1.0
2021-09-14,42.26,43.46,42.16,43.36,1787465,40.4327289914501,41.5808424507435,40.3370528698423,41.4851663291357,1868245.67087651,0.0,1.0
2021-09-15,42.97,43.09,42.235,42.3,2177886,41.1120294548654,41.2268408007947,40.4088099610481,40.4709994400932,2276310.91582916,0.0,1.0
2021-09-16,42.58,42.98,42.3,42.9,2711222,40.738892580595,41.1215970670261,40.4709994400932,41.0450561697399,2833749.89959813,0.0,1.0
2021-09-17,41.87,42.93,41.31,42.45,7032059,40.0595921171797,41.0737590062222,39.5238058361761,40.6145136225049,7349857.91839183,0.0,1.0
2021-09-20,41.49,41.57,40.72,41.0,2506616,39.6960228550701,39.7725637523564,38.9593167186902,39.227209859192,2619897.16752485,0.0,1.0
2021-09-21,41.4,41.8,41.135,41.67,3350932,39.6099143456231,39.9926188320543,39.3563726233625,39.8682398739641,3502370.22957182,0.0,1.0
2021-09-22,41.94,42.395,41.78,41.88,2126662,40.1265654023052,40.5618917556206,39.9734836077327,40.0691597293405,2222771.95632787,0.0,1.0
2021-09-23,42.41,42.79,42.12,42.2,2644136,40.5762431738618,40.9398124359713,40.2987824211992,40.3753233184854,2763632.09081506,0.0,1.0
2021-09-24,42.31,42.55,42.03,42.25,2311815,40.480567052254,40.7101897441127,40.2126739117522,40.4231613792893,2416292.55152822,0.0,1.0
2021-09-27,43.46,43.57,42.37,42.37,2967197,41.5808424507435,41.6860861845121,40.5379727252186,40.5379727252186,3101293.14413865,0.0,1.0
2021-09-28,43.04,44.01,42.685,43.58,2988446,41.1790027399908,42.1070611195863,40.8393525082832,41.6956537966728,3123502.44740358,0.0,1.0
2021-09-29,42.86,43.23,42.61,43.18,2024662,41.0067857210968,41.3607873710456,40.7675954170773,41.3129493102417,2116162.28373042,0.0,1.0
2021-09-30,42.08,43.08,42.06,42.9,2433214,40.2605119725561,41.2172731886339,40.2413767482345,41.0450561697399,2543177.92058369,0.0,1.0
2021-10-01,43.5,43.865,42.19,42.35,3540553,41.6191128993866,41.968330743255,40.3657557063246,40.5188375008971,3700560.74650909,0.0,1.0
2021-10-04,42.55,43.87,42.41,43.6,2853882,40.7101897441127,41.9731145493354,40.5762431738618,41.7147890209944,2982857.11423295,0.0,1.0
2021-10-05,43.46,43.885,42.48,42.69,3173838,41.5808424507435,41.9874659675766,40.6432164589872,40.8441363143636,3317272.84369953,0.0,1.0
2021-10-06,42.0,43.035,41.5675,42.85,3050246,40.1839710752698,41.1742189339104,39.7701718493162,40.997218108936,3188095.36668322,0.0,1.0
2021-10-07,42.49,43.05,42.29,42.47,2005383,40.652784071148,41.1885703521516,40.4614318279324,40.6336488468264,2096012.01041663,0.0,1.0
2021-10-08,42.78,43.1999,42.5,42.76,1402742,40.9302448238106,41.3319888584417,40.6623516833088,40.911109599489,1466135.93488917,0.0,1.0
2021-10-11,42.46,43.39,42.42,42.93,1257912,40.6240812346657,41.5138691656181,40.5858107860225,41.0737590062222,1314760.65172947,0.0,1.0
2021-10-12,41.95,42.56,41.78,42.21,1609019,40.1361330144659,40.7197573562734,39.9734836077327,40.3848909306462,1681735.18424588,0.0,1.0
2021-10-13,42.24,42.35,41.37,42.32,2374043,40.4135937671285,40.5188375008971,39.5812115091408,40.4901346644147,2481332.81335562,0.0,1.0
2021-10-14,43.37,43.61,42.53,42.59,1530603,41.4947339412965,41.7243566331552,40.6910545197911,40.7484601927558,1599775.34026155,0.0,1.0
2021-10-15,43.51,43.925,43.33,43.68,2226147,41.6286805115474,42.0257364162197,41.4564634926534,41.7913299182806,2326752.96886078,0.0,1.0
2021-10-18,43.28,43.52,42.11,42.425,2104569,41.4086254318495,41.6382481237082,40.2892148090384,40.5905945921029,2199680.51028183,0.0,1.0
2021-10-19,43.63,43.675,42.93,43.51,1418628,41.7434918574767,41.7865461122002,41.0737590062222,41.6286805115474,1482739.86879979,0.0,1.0
2021-10-20,44.13,44.53,43.55,43.55,2084946,42.2218724655157,42.6045769519468,41.6669509601905,41.6669509601905,2179170.69062125,0.0,1.0
2021-10-21,42.71,44.0,42.59,43.83,2653525,40.8632715386851,42.0974935074255,40.7484601927558,41.9348441006923,2773445.40665837,0.0,1.0
2021-10-22,42.75,43.25,42.58,42.75,1875722,40.9015419873282,41.3799225953672,40.738892580595,40.9015419873282,1960491.25788077,0.0,1.0
2021-10-25,42.52,43.1,42.49,42.99,3361239,40.6814869076303,41.2364084129555,40.652784071148,41.1311646791869,3513143.0324685,0.0,1.0
2021-10-26,42.71,42.855,42.309,42.65,1655720,40.8632715386851,41.0020019150164,40.4796102910379,40.8058658657204,1730546.73640248,0.0,1.0
2021-10-27,42.11,42.55,42.07,42.46,2147275,40.2892148090384,40.7101897441127,40.2509443603953,40.6240812346657,2244316.51692837,0.0,1.0
2021-10-28,43.04,43.1399,42.19,42.19,2593441,41.1790027399908,41.274583185477,40.3657557063246,40.3657557063246,2710646.03834126,0.0,1.0
2021-10-29,43.15,43.49,42.69,42.91,3683941,41.2842464737594,41.6095452872258,40.8441363143636,41.0546237819007,3850428.86155225,0.0,1.0
2021-11-01,43.01,43.43,42.85,43.17,2298465,41.1502999035085,41.5521396142612,40.997218108936,41.3033816980809,2402339.22673238,0.0,1.0
2021-11-02,42.84,43.34,42.14,43.05,4178772,40.9876504967752,41.4660311048142,40.3179176455207,41.1885703521516,4367622.69391569,0.0,1.0
2021-11-03,44.81,45.14,42.62,42.62,4392865,42.8724700924486,43.1882012937543,40.7771630292381,40.7771630292381,4591391.17073339,0.0,1.0
2021-11-04,47.4,47.65,45.18,45.5,4465876,45.3504816420902,45.5896719461097,43.2264717423974,43.5326353315423,4667701.74726293,0.0,1.0
2021-11-05,47.6,48.57,47.3,47.68,2727275,45.5418338853058,46.4698922649013,45.2548055204825,45.618374782592,2850528.38071781,0.0,1.0
2021-11-08,46.54,48.18,46.41,47.91,4538183,44.5276669962633,46.096755390631,44.4032880381732,45.8384298622899,4743276.50801297,0.0,1.0
2021-11-09,47.85,48.1199,46.61,46.62,2539705,45.7810241893253,46.0392540415447,44.5946402813887,44.6042078935495,2654481.55435404,0.0,1.0
2021-11-10,47.68,48.18,47.3,47.45,2025294,45.7523213528429,46.232106601929,45.3876845635376,45.5316201382634,2110625.53909081,0.14,1.0
2021-11-11,47.69,48.3,47.56,47.61,1397380,45.7619170578247,46.3472550617096,45.6371728930623,45.6851514179709,1456255.6921685,0.0,1.0
2021-11-12,48.7,48.77,47.835,47.9,3804322,46.7310832609784,46.7982531958505,45.9010547800596,45.9634268624408,3964609.17384095,0.0,1.0
2021-11-15,48.37,49.4,48.09,49.065,1790748,46.4144249965817,47.4027826096989,46.1457452570935,47.0813264928112,1866197.43250895,0.0,1.0
2021-11-16,48.43,49.1,48.4,48.87,1645698,46.471999226472,47.1149114602472,46.4432121115268,46.8942102456677,1715036.05324988,0.0,1.0
2021-11-17,48.35,48.73,48.05,48.23,1533076,46.3952335866182,46.7598703759236,46.1073624371666,46.2800851268376,1597668.96014464,0.0,1.0
2021-11-18,48.67,49.0,48.28,48.58,2404850,46.7022961460333,47.01895441043,46.3280636517462,46.6159348011978,2506173.33961515,0.0,1.0
2021-11-19,47.81,48.49,47.645,48.33,3253658,45.8770655176053,46.5295734563623,45.7187363854069,46.3760421766548,3390744.09456954,0.0,1.0
2021-11-22,47.55,48.765,47.54,47.95,2710682,45.6275771880806,46.7934553433596,45.6179814830989,46.0114053873494,2824890.93314538,0.0,1.0
2021-11-23,47.9,47.99,47.02,47.7,2005211,45.9634268624408,46.0497882072763,45.1190048240494,45.7715127628064,2089696.3837674,0.0,1.0
2021-11-24,47.57,47.85,47.27,47.54,1291876,45.646768598044,45.9154483375322,45.3588974485924,45.6179814830989,1346306.5011492,0.0,1.0
2021-11-26,46.83,47.01,46.12,46.2,1306476,44.9366864293967,45.1094091190677,44.2553913756946,44.3321570155483,1361521.641702,0.0,1.0
2021-11-29,46.59,47.4,46.43,47.295,2080703,44.7063895098354,45.4836416133548,44.5528582301279,45.3828867110467,2168369.08175448,0.0,1.0
2021-11-30,45.0,46.42,44.77,46.3,4761851,43.1806724177419,44.5432625251462,42.9599712031623,44.4281140653655,4962481.66140081,0.0,1.0
2021-12-01,44.66,46.97,44.64,45.78,2598906,42.8544184483634,45.0710262991408,42.8352270383999,43.9291374063161,2708405.48448587,0.0,1.0
2021-12-02,46.19,46.5,44.885,44.98,2705230,44.3225613105666,44.6200281649999,43.0703218104521,43.1614810077784,2819209.22449512,0.0,1.0
2021-12-03,46.04,47.5,45.575,46.25,3760310,44.1786257358408,45.579598663172,43.7324254541908,44.3801355404569,3918742.82000468,0.0,1.0
2021-12-06,47.1,47.55,46.34,46.64,3202452,45.1957704639032,45.6275771880806,44.4664968852924,44.754368034744,3337380.63654582,0.0,1.0
2021-12-07,47.75,48.42,47.49,47.68,2661738,45.819491287715,46.4624035214903,45.5700029581903,45.7523213528429,2773884.77977444,0.0,1.0
2021-12-08,48.11,48.35,47.4965,48.09,2712159,46.1649366670569,46.3952335866182,45.5762401664284,46.1457452570935,2826430.16346021,0.0,1.0
2021-12-09,48.03,48.42,47.73,47.8,1983871,46.0881710272032,46.4624035214903,45.8002998777515,45.8674698126236,2067457.26737037,0.0,1.0
2021-12-10,47.96,48.66,47.69,48.4,2242509,46.0210010923311,46.6927004410515,45.7619170578247,46.4432121115268,2336992.44013017,0.0,1.0
2021-12-13,46.63,47.65,46.55,47.6,2268762,44.7447723297623,45.7235342378978,44.6680066899085,45.6755557129892,2364351.5555365,0.0,1.0
2021-12-14,46.31,47.03,46.125,46.54,2425291,44.4377097703473,45.1286005290311,44.2601892281854,44.6584109849268,2527475.57852197,0.0,1.0
2021-12-15,46.09,46.26,45.12,46.26,2913145,44.2266042607494,44.3897312454386,43.2958208775225,44.3897312454386,3035884.28942894,0.0,1.0
2021-12-16,46.98,47.455,46.3,46.44,3363804,45.0806220041225,45.5364179907542,44.4281140653655,44.5624539351096,3505530.86657829,0.0,1.0
2021-12-17,46.08,47.14,45.94,47.14,6903462,44.2170085557677,45.23415328383,44.0826686860236,45.23415328383,7194324.97471621,0.0,1.0
2021-12-20,44.76,45.68,43.89,45.68,3372705,42.9503754981806,43.8331803564989,42.1155491647709,43.8331803564989,3514806.89165092,0.0,1.0
2021-12-21,45.82,46.12,45.07,45.27,2223361,43.967520226243,44.2553913756946,43.2478423526139,43.4397564522483,2317037.67908189,0.0,1.0
2021-12-22,45.93,46.22,45.65,45.85,2940458,44.0730729810419,44.3513484255118,43.8043932415537,43.9963073411881,3064348.06572472,0.0,1.0
2021-12-23,46.44,46.79,45.94,46.02,1923810,44.5624539351096,44.8983036094698,44.0826686860236,44.1594343258774,2004865.7223881,0.0,1.0
2021-12-27,47.01,47.03,46.25,46.39,1310568,45.1094091190677,45.1286005290311,44.3801355404569,44.514475410201,1365786.04958844,0.0,1.0
2021-12-28,47.38,47.54,46.81,46.94,1616685,45.4644502033913,45.6179814830989,44.9174950194333,45.0422391841956,1684800.65099932,0.0,1.0
2021-12-29,47.35,47.53,47.03,47.21,1160851,45.4356630884462,45.6083857781171,45.1286005290311,45.3013232187021,1209761.03601704,0.0,1.0
2021-12-30,47.12,47.76,47.06,47.5,1192163,45.2149618738666,45.8290869926967,45.1573876439763,45.579598663172,1242392.30183821,0.0,1.0
2021-12-31,47.28,47.42,46.88,46.94,1457030,45.3684931535741,45.5028330233182,44.9846649543053,45.0422391841956,1518418.92052289,0.0,1.0
2022-01-03,46.9,47.78,46.79,47.4,2071223,45.0038563642688,45.8482784026602,44.8983036094698,45.4836416133548,2158489.66172431,0.0,1.0
2022-01-04,47.77,48.33,47.11,47.11,2529244,45.8386826976784,46.3760421766548,45.2053661688849,45.2053661688849,2635808.42139077,0.0,1.0
2022-01-05,47.24,48.26,47.21,48.02,2498577,45.3301103336473,46.3088722417827,45.3013232187021,46.0785753222214,2603849.3312995,0.0,1.0
2022-01-06,47.9,48.25,47.07,47.54,2685836,45.9634268624408,46.299276536801,45.166983348958,45.6179814830989,2798998.09874986,0.0,1.0
2022-01-07,48.42,48.8,47.8,47.9,2463697,46.4624035214903,46.8270403107956,45.8674698126236,45.9634268624408,2567499.73523913,0.0,1.0
2022-01-10,47.39,48.3,46.82,48.3,2145246,45.4740459083731,46.3472550617096,44.927090724415,46.3472550617096,2235631.46645988,0.0,1.0
2022-01-11,48.41,48.49,47.25,47.51,1866910,46.4528078165085,46.5295734563623,45.339706038629,45.5891943681537,1945568.3595488,0.0,1.0
2022-01-12,48.86,49.35,48.49,48.97,1988095,46.884614540686,47.3548040847903,46.5295734563623,46.9901672954849,2071859.23680154,0.0,1.0
2022-01-13,48.9,49.41,48.54,48.82,2107794,46.9229973606128,47.4123783146806,46.5775519812709,46.8462317207591,2196601.50454323,0.0,1.0
2022-01-14,48.6,48.78,47.815,48.32,2039623,46.6351262111612,46.8078489008322,45.8818633700962,46.3664464716731,2125558.26162375,0.0,1.0
2022-01-18,48.14,48.36,47.75,48.14,1825384,46.1937237820021,46.4048292915999,45.819491287715,46.1937237820021,1902292.74813816,0.0,1.0
2022-01-19,47.22,48.5,47.17,48.43,1967063,45.3109189236838,46.539169161344,45.2629403987752,46.471999226472,2049941.0973422,0.0,1.0
2022-01-20,46.54,47.98,46.4,47.5,2191210,44.6584109849268,46.0401925022946,44.5240711151827,45.579598663172,2283532.0637454,0.0,1.0
2022-01-21,45.44,46.75,45.32,46.17,2360688,43.6028834369376,44.8599207895429,43.4877349771569,44.3033699006032,2460150.6658417,0.0,1.0
2022-01-24,46.07,46.29,43.74,44.7,3365474,44.207412850786,44.4185183603838,41.9716135900451,42.8928012682903,3507271.22854563,0.0,1.0
2022-01-25,46.05,46.43,44.22,45.04,4314661,44.1882214408225,44.5528582301279,42.4322074291677,43.2190552376688,4496450.24333212,0.0,1.0
2022-01-26,46.01,47.11,45.385,46.44,2986438,44.1498386208956,45.2053661688849,43.5501070595381,44.5624539351096,3112265.33713687,0.0,1.0
2022-01-27,46.84,47.55,46.3,46.48,2506240,44.9462821343784,45.6275771880806,44.4281140653655,44.6008367550365,2611835.19582389,0.0,1.0
2022-01-28,47.46,47.48,46.1,46.76,2271496,45.5412158432451,45.5604072532085,44.2361999657311,44.8695164945247,2367200.74692495,0.0,1.0
2022-01-31,48.08,48.2,47.26,47.44,2573608,46.1361495521118,46.2512980118924,45.3493017436107,45.5220244332817,2682041.60601296,0.0,1.0
2022-02-01,47.93,48.34,47.36,47.95,4429060,45.992213977386,46.3856378816365,45.4452587934279,46.0114053873494,4615669.20662655,0.0,1.0
2022-02-02,48.13,48.36,47.66,47.87,3597432,46.1841280770204,46.4048292915999,45.7331299428795,45.9346397474956,3749002.29514456,0.0,1.0
2022-02-03,48.53,49.35,47.37,48.04,4054994,46.5679562762892,47.3548040847903,45.4548544984096,46.0977667321849,4225842.71580323,0.0,1.0
2022-02-04,50.25,50.755,48.25,48.25,4931470,48.2184175331451,48.703000634722,46.299276536801,46.299276536801,5139247.20423807,0.0,1.0
2022-02-07,49.55,50.5,49.35,50.35,4646631,47.5467181844247,48.4583101576881,47.3548040847903,48.3143745829623,4842407.10698351,0.0,1.0
2022-02-08,50.37,50.42,49.34,49.65,4336105,48.3335659929257,48.3815445178343,47.3452083798085,47.6426752342419,4518797.74155226,0.0,1.0
2022-02-09,51.54,51.625,50.8,50.85,2901535,49.456263475787,49.5378269681317,48.7461813071397,48.7941598320483,3023785.12629073,0.0,1.0
2022-02-10,50.95,52.38,50.7,51.3,4628153,48.8901168818655,50.2623026942515,48.6502242573225,49.2259665562257,4823150.574988,0.0,1.0
2022-02-11,51.05,51.74,50.47,50.93,3194816,48.9860739316827,49.6481775754214,48.4295230427429,48.8709254719021,3329422.90961013,0.0,1.0
2022-02-14,50.9,51.55,50.37,51.2,5552283,48.8421383569569,49.4658591807687,48.3335659929257,49.1300095064085,5786216.86533399,0.0,1.0
2022-02-15,50.89,51.13,50.2,50.44,4652874,48.8325426519752,49.0628395715365,48.1704390082365,48.4007359277978,4848913.1427692,0.0,1.0
2022-02-16,51.46,51.9,50.9,51.28,3283716,49.3794978359333,49.801708855129,48.8421383569569,49.2067751462623,3422068.52571582,0.0,1.0
2022-02-17,51.27,51.58,50.46,50.855,2920172,49.1971794412806,49.4946462957139,48.4199273377612,48.7989576845392,3043207.35741965,0.0,1.0
2022-02-18,50.7,51.81,50.48,51.49,2670090,48.6502242573225,49.7153475102935,48.4391187477247,49.4082849508784,2782588.67387697,0.0,1.0
2022-02-22,50.67,51.24,50.25,50.72,2885254,48.6214371423774,49.1683923263354,48.2184175331451,48.669415667286,3006818.16030853,0.0,1.0
2022-02-23,50.42,51.51,50.31,50.99,3330841,48.3815445178343,49.4274763608419,48.2759917630354,48.9284997017924,3471179.03931517,0.0,1.0
2022-02-24,50.05,50.155,49.01,49.6,3156925,48.0265034335107,48.1272583358188,47.0285501154118,47.5946967093333,3289935.45134398,0.0,1.0
2022-02-25,51.84,51.86,50.18,50.29,3414261,49.7441346252386,49.7633260352021,48.1512475982731,48.256800353072,3558113.76704899,0.0,1.0
2022-02-28,52.03,52.06,50.65,51.01,4551885,50.0607928896354,50.0896574636636,48.7330224843366,49.0793973726754,4730939.38148619,0.14,1.0
2022-03-01,50.37,52.36,50.02,52.12,3091149,48.4636197934064,50.378303203946,48.1268664297437,50.1473866117201,3212743.41028863,0.0,1.0
2022-03-02,51.3,51.81,50.74,50.83,4594263,49.3584215882817,49.8491193467617,48.8196162064213,48.906209928506,4774984.37583658,0.0,1.0
2022-03-03,51.52,51.77,50.925,51.65,3877005,49.5700951311554,49.8106332480574,48.9976144129288,49.6951749519444,4029512.08932538,0.0,1.0
2022-03-04,51.48,51.53,50.12,51.04,5847236,49.5316090324511,49.5797166558315,48.2230816765045,49.1082619467037,6077244.71625355,0.0,1.0
2022-03-07,51.22,54.02,51.1,51.89,8059268,49.2814493908731,51.975476300175,49.1659910947601,49.9260915441703,8376289.90344691,0.0,1.0
2022-03-08,50.08,51.74,49.56,51.06,5231180,48.1845955778001,49.7817686740291,47.6842762946441,49.1275049960558,5436955.34347703,0.0,1.0
2022-03-09,51.53,51.93,50.22,50.41,4827339,49.5797166558315,49.9645776428746,48.3192969232652,48.5021058921107,5017228.72675478,0.0,1.0
2022-03-10,53.59,53.69,51.05,51.05,4712610,51.5617507391036,51.6579659858644,49.1178834713797,49.1178834713797,4897986.71068923,0.0,1.0
2022-03-11,53.65,55.04,53.3588,53.84,4039079,51.6194798871601,52.956871817135,51.3393010885927,51.8022888560056,4197961.48321714,0.0,1.0
2022-03-14,54.21,54.8,53.21,53.94,4971068,52.1582852690205,52.7259552249091,51.1961328014127,51.8985041027664,5166611.49595075,0.0,1.0
2022-03-15,54.99,55.44,53.87,54.12,5530365,52.9087641937546,53.3417328041781,51.8311534300338,52.0716915469358,5747909.17883314,0.0,1.0
2022-03-16,54.76,56.1,53.94,55.49,5367592,52.6874691262048,53.9767534327993,51.8985041027664,53.3898404275585,5578733.2888573,0.0,1.0
2022-03-17,55.79,55.965,54.4,54.41,4400013,53.6784861678409,53.8468628496722,52.341094237866,52.350715762542,4573093.29667845,0.0,1.0
2022-03-18,55.85,55.98,55.04,55.8,11051225,53.7362153158973,53.8612951366863,52.956871817135,53.6881076925169,11485939.4659937,0.0,1.0
2022-03-21,56.95,56.98,55.585,56.19,5763435,54.7945830302659,54.8234476042942,53.4812449119812,54.063347154884,5990147.29373345,0.0,1.0
2022-03-22,56.48,57.34,56.29,57.25,4639327,54.3423713704903,55.169822492633,54.1595624016448,55.0832287705483,4821821.02752863,0.0,1.0
2022-03-23,57.41,57.73,56.45,57.17,3902542,55.2371731653655,55.545061955,54.313506796462,55.0062565731397,4056053.62079751,0.0,1.0
2022-03-24,58.49,58.74,57.62,57.65,4758768,56.276297830382,56.516835947284,55.4392251835632,55.4680897575914,4945960.39630972,0.0,1.0
2022-03-25,59.79,59.81,58.52,58.52,4660690,57.5270960382722,57.5463390876243,56.3051624044102,56.3051624044102,4844024.36922261,0.0,1.0
2022-03-28,59.03,59.58,58.6,59.34,3276622,56.7958601628902,57.3250440200745,56.3821346018189,57.0941274278487,3405512.23461139,0.0,1.0
2022-03-29,58.03,58.12,56.25,57.85,4215056,55.8337076952824,55.9203014173671,54.1210763029405,55.660520251113,4380860.76989415,0.0,1.0
2022-03-30,58.37,59.09,57.99,58.53,3440059,56.1608395342691,56.8535893109467,55.7952215965781,56.3147839290863,3575378.24390027,0.0,1.0
2022-03-31,57.48,58.94,57.36,58.04,4327779,55.3045238380981,56.7092664408055,55.1890655419852,55.8433292199585,4498017.87731213,0.0,1.0
2022-04-01,58.29,58.45,57.64,57.91,2430949,56.0838673368604,56.2378117316777,55.4584682329153,55.7182493991695,2526573.57522971,0.0,1.0
2022-04-04,58.67,58.88,57.345,58.33,2356832,56.4494852745514,56.6515372927491,55.174633254971,56.1223534355647,2449541.08558254,0.0,1.0
2022-04-05,58.28,59.14,58.04,58.8,3219961,56.0742458121844,56.9016969343271,55.8433292199585,56.5745650953404,3346622.3996761,0.0,1.0
2022-04-06,58.05,58.74,57.87,58.2,2868917,55.8529507446345,56.516835947284,55.6797633004651,55.9972736147757,2981769.62236858,0.0,1.0
2022-04-07,58.49,58.75,57.915,58.22,2321865,56.276297830382,56.52645747196,55.7230601615075,56.0165166641279,2413198.61266144,0.0,1.0
2022-04-08,59.64,60.31,58.86,59.2,2478899,57.382773168131,58.0274153214283,56.6322942433969,56.9594260823836,2576409.7515264,0.0,1.0
2022-04-11,59.75,60.07,59.35,59.75,2487715,57.4886099395679,57.7964987292024,57.1037489525247,57.4886099395679,2585572.54047805,0.0,1.0
2022-04-12,60.63,60.73,59.61,59.84,2813072,58.3353041110628,58.4315193578235,57.3539085941028,57.5752036616526,2923727.88586621,0.0,1.0
2022-04-13,60.95,61.21,60.11,60.84,2193499,58.6431929006973,58.8933525422753,57.8349848279067,58.5373561292604,2279783.16727039,0.0,1.0
2022-04-14,61.01,61.74,60.88,61.33,3714367,58.7009220487537,59.4032933501074,58.5758422279647,59.0088108383882,3860476.50975205,0.0,1.0
2022-04-18,60.95,61.5,60.72,61.03,3289692,58.6431929006973,59.1723767578816,58.4218978331475,58.7201650981059,3419096.36024637,0.0,1.0
2022-04-19,61.14,61.83,60.64,61.35,3865475,58.8260018695428,59.4898870721921,58.3449256357388,59.0280538877404,4017528.54161525,0.0,1.0
2022-04-20,61.32,61.885,60.41,61.56,4165732,58.9991893137122,59.5428054579106,58.123630568189,59.230105905938,4329596.54550087,0.0,1.0
2022-04-21,60.21,62.04,60.1,61.88,3942253,57.9312000746675,59.6919390903898,57.8253633032306,59.5379946955725,4097326.70519621,0.0,1.0
2022-04-22,57.68,60.17,57.19,59.84,4987525,55.4969543316197,57.8927139759632,55.0254996224918,57.5752036616526,5183715.85368411,0.0,1.0
2022-04-25,57.3,57.53,55.78,56.89,4215669,55.1313363939287,55.3526314614785,53.6688646431648,54.7368538822095,4381497.88305515,0.0,1.0
2022-04-26,56.63,57.77,56.5,57.24,4110246,54.4866942406314,55.5835480537044,54.3616144198424,55.0736072458722,4271927.93073553,0.0,1.0
2022-04-27,57.22,57.9099,56.49,56.93,4522688,55.0543641965201,55.7181531839227,54.3519928951663,54.7753399809138,4700593.87910173,0.0,1.0
2022-04-28,57.82,58.055,56.865,57.71,4602194,55.6316556770848,55.8577615069726,54.7128000705193,55.5258189056479,4783227.35214959,0.0,1.0
2022-04-29,57.69,58.89,57.57,58.07,6933081,55.5065758562957,56.6611588174251,55.3911175601828,55.8721937939867,7205802.85704355,0.0,1.0
2022-05-02,57.34,58.0,56.15,57.77,5231563,55.169822492633,55.8048431212542,54.0248610561797,55.5835480537044,5437353.40928561,0.0,1.0
2022-05-03,57.26,57.58,56.5,57.41,5304860,55.0928502952244,55.4007390848589,54.3616144198424,55.2371731653655,5513533.64315461,0.0,1.0
2022-05-04,59.14,59.215,57.05,57.52,5023765,56.9016969343271,56.9738583693977,54.8907982770267,55.3430099368024,5221381.401734,0.0,1.0
2022-05-05,58.04,59.6,56.33,56.35,6842855,55.8433292199585,57.3442870694267,54.1980485003491,54.2172915497012,7112027.69870058,0.0,1.0
2022-05-06,55.74,57.27,54.83,57.14,5236628,53.6303785444605,55.1024718199005,52.7548197989373,54.9773919991114,5442617.64772028,0.0,1.0
2022-05-09,53.08,55.035,52.95,55.035,5314381,51.0710529806236,52.9520610547969,50.9459731598346,52.9520610547969,5523429.16420823,0.0,1.0
2022-05-10,52.82,54.38,52.2638,54.25,4323317,50.8208933390456,52.3218511885138,50.2857441365621,52.1967713677248,4493380.3586753,0.0,1.0
2022-05-11,53.6,54.48,52.54,52.8,3899595,51.5713722637797,52.4180664352746,50.5514906481154,50.8016502896934,4052990.69667767,0.0,1.0
2022-05-12,54.05,54.06,52.68,53.03,3748617,52.1390422196683,52.1486886659624,50.8174790773752,51.155104697669,3886008.26222252,0.14,1.0
2022-05-13,55.47,55.935,54.4,54.48,3881268,53.508837593432,53.9573973461082,52.4766678399622,52.5538394103151,4023521.07881384,0.0,1.0
2022-05-16,56.54,57.18,55.28,55.41,3620718,54.5410073469019,55.158379909725,53.3255551138439,53.4509589156674,3753421.61207128,0.0,1.0
2022-05-17,57.61,57.92,56.67,57.28,4237988,55.5731771003717,55.8722169354892,54.6664111487253,55.2548443726661,4393315.290199,0.0,1.0
2022-05-18,57.09,58.3,56.86,57.036,4319375,55.071561893078,56.2387818946654,54.8496936283134,55.0194710830898,4477685.2203459,0.0,1.0
2022-05-19,59.0,59.076,56.43,56.48,6912310,56.9140331352531,56.9873461270884,54.4348964376667,54.4831286691372,7165654.36560827,0.0,1.0
2022-05-20,59.23,59.78,58.04,59.47,9441972,57.1359014000177,57.6664559461938,55.9879742910185,57.3674161110763,9788031.48032293,0.0,1.0
2022-05-23,60.91,61.175,59.192,59.85,4956259,58.7565043774283,59.0121352042222,57.0992449041,57.7339810702525,5137911.77485316,0.0,1.0
2022-05-24,62.09,62.195,60.25,60.66,5808470,59.8947850401333,59.9960727262215,58.119838922017,58.5153432200755,6021357.31947853,0.0,1.0
2022-05-25,62.01,62.46,61.395,61.67,5374230,59.8176134697804,60.2517035530154,59.2243570226926,59.4896342957807,5571201.90808614,0.0,1.0
2022-05-26,63.17,64.03,62.45,62.52,5745207,60.9366012398973,61.7661956211908,60.2420571067213,60.3095822307801,5955775.6554427,0.0,1.0
2022-05-27,62.91,63.115,61.22,62.94,6501955,60.6857936362504,60.8835457852797,59.0555442125457,60.7147329751327,6740259.36781459,0.0,1.0
2022-05-31,62.62,63.97,62.36,62.98,12551196,60.4060466937212,61.7083169434261,60.1552390900743,60.7533187603092,13011212.2302103,0.0,1.0
2022-06-01,62.33,63.27,61.801,63.01,4259242,60.126299751192,61.0330657028384,59.6160027422335,60.7822580991915,4415348.27452502,0.0,1.0
2022-06-02,62.54,63.02,62.06,62.72,4820169,60.3288751233683,60.7919045454856,59.865845701251,60.5025111566623,4996833.91483016,0.0,1.0
2022-06-03,62.0,62.7,61.74,62.5,3425023,59.8079670234863,60.4832182640741,59.5571594198395,60.2902893381919,3550554.15805407,0.0,1.0
2022-06-06,61.72,62.415,61.38,62.2,2699305,59.5378665272512,60.2082945446919,59.2098873532515,60.0008959493685,2798237.73201118,0.0,1.0
2022-06-07,62.38,62.53,61.31,61.35,3560077,60.1745319826625,60.3192286770742,59.1423622291927,59.1809480143691,3690558.04744747,0.0,1.0
2022-06-08,62.0,62.4,61.32,61.86,3734440,59.8079670234863,60.1938248752508,59.1520086754868,59.6729167753688,3871311.65834607,0.0,1.0
2022-06-09,61.08,61.65,60.86,61.47,4500873,58.9204939644281,59.4703414031925,58.7082721459577,59.2967053698985,4665835.33746293,0.0,1.0
2022-06-10,57.98,60.315,57.97,60.16,3551308,55.9300956132538,58.1825408229287,55.9204491669597,58.03302090537,3681467.65318968,0.0,1.0
2022-06-13,56.24,57.19,55.78,56.62,3721429,54.2516139580786,55.1680263560191,53.8078774285495,54.6181789172548,3857823.78975353,0.0,1.0
2022-06-14,56.39,56.74,55.87,56.24,4443175,54.3963106524902,54.7339362727841,53.8946954451965,54.2516139580786,4606022.63728211,0.0,1.0
2022-06-15,55.53,57.21,54.9,56.87,4482706,53.5667162711967,55.1873192486073,52.9589901546677,54.8593400746075,4647002.49535081,0.0,1.0
2022-06-16,54.04,54.73,53.68,54.6,4879999,52.1293957733742,52.7950005676678,51.7821237067862,52.6695967658444,5058856.75534141,0.0,1.0
2022-06-17,53.22,54.53,52.66,54.12,12994160,51.3383871772571,52.6020716417856,50.7981861847869,52.2065673437271,13470411.3865571,0.0,1.0
2022-06-21,55.37,55.62,53.93,54.46,3590256,53.4123731304909,53.6535342878437,52.023284864139,52.5345465177269,3721843.14361643,0.0,1.0
2022-06-22,53.43,54.66,53.42,53.71,4488630,51.5409625494335,52.7274754436091,51.5313161031394,51.8110630456686,4653143.61698191,0.0,1.0
2022-06-23,50.93,53.54,50.755,53.25,5882037,49.1293509759058,51.6470734586687,48.9605381657589,51.3673265161395,6097620.637344,0.0,1.0
2022-06-24,53.56,53.6,51.215,51.43,8329524,51.6663663512569,51.7049521364333,49.4042746952879,49.6116732906113,8634810.9407765,0.0,1.0
2022-06-27,54.24,54.32,53.08,53.71,4769113,52.3223246992564,52.3994962696093,51.2033369291396,51.8110630456686,4943906.65183262,0.0,1.0
2022-06-28,54.27,55.72,53.9,54.89,4755394,52.3512640381388,53.7499987507848,51.9943455252567,52.9493437083736,4929684.83419976,0.0,1.0
2022-06-29,54.53,54.95,53.9775,54.49,3208180,52.6020716417856,53.0072223861383,52.069105484036,52.5634858566092,3325763.60473664,0.0,1.0
2022-06-30,54.14,54.74,53.57,53.9,3588065,52.2258602363153,52.804647013962,51.676012797551,51.9943455252567,3719571.84086597,0.0,1.0
2022-07-01,54.12,54.44,52.66,53.62,2130538,52.2065673437271,52.5152536251386,50.7981861847869,51.7242450290216,2208624.74640089,0.0,1.0
2022-07-05,52.1,53.04,51.26,52.79,4655587,50.2579851923167,51.1647511439631,49.4476837036114,50.9235899866104,4826219.78919046,0.0,1.0
2022-07-06,52.04,52.36,50.5,52.13,3851515,50.2001065145521,50.5087927959636,48.714553785259,50.2869245311991,3992677.59605048,0.0,1.0
2022-07-07,52.85,53.6,52.76,53.49,3879711,50.981468664375,51.7049521364333,50.894650647728,51.5988412271981,4021907.01291586,0.0,1.0
2022-07-08,52.73,53.22,52.09,53.08,2554832,50.8657113088457,51.3383871772571,50.2483387460226,51.2033369291396,2648469.62508853,0.0,1.0
2022-07-11,52.91,52.98,52.015,52.16,2249662,51.0393473421397,51.1068724661985,50.1759903988168,50.3158638700814,2332114.78238722,0.0,1.0
2022-07-12,52.56,53.5,52.17,52.63,2713275,50.7017217218458,51.6084876734922,50.3255103163755,50.7692468459046,2812719.74909195,0.0,1.0
2022-07-13,51.97,52.41,51.6259,51.87,1675241,50.1325813904933,50.5570250274342,49.800647173513,50.0361169275522,1736640.57096628,0.0,1.0
2022-07-14,51.49,51.87,50.03,51.32,3560448,49.669551968376,50.0361169275522,48.2611708094358,49.5055623813761,3690942.6450378,0.0,1.0
2022-07-15,52.0,52.49,51.621,52.31,2589664,50.1615207293756,50.6341965977871,49.7959204148288,50.4605605644931,2684578.25923007,0.0,1.0
2022-07-18,52.24,53.04,52.01,52.56,1867539,50.3930354404343,51.1647511439631,50.1711671756697,50.7017217218458,1935986.52090165,0.0,1.0
2022-07-19,53.74,54.22,52.61,52.68,2273130,51.8400023845509,52.3030318066682,50.7499539533164,50.8174790773752,2356442.91244101,0.0,1.0
2022-07-20,54.02,54.27,53.375,53.41,1679279,52.110102880786,52.3512640381388,51.4879070948159,51.5216696568452,1740826.56845892,0.0,1.0
2022-07-21,53.88,53.91,52.83,53.62,1482329,51.9750526326685,52.0039919715508,50.9621757717868,51.7242450290216,1536658.11720217,0.0,1.0
2022-07-22,54.01,54.52,53.58,54.05,1971550,52.1004564344919,52.5924251954915,51.6856592438451,52.1390422196683,2043809.64750061,0.0,1.0
2022-07-25,55.47,55.605,54.18,54.62,2642959,53.508837593432,53.6390646184025,52.2644460214918,52.6888896584326,2739826.58423503,0.0,1.0
2022-07-26,55.46,56.02,55.05,55.65,1692205,53.4991911471379,54.0393921396081,53.1036868490794,53.682473626726,1754226.32170058,0.0,1.0
2022-07-27,56.61,56.895,54.97,55.91,2248511,54.6085324709607,54.8834561903428,53.0265152787265,53.9332812303729,2330921.59687112,0.0,1.0
2022-07-28,56.96,57.2468,56.27,56.805,2293435,54.9461580912545,55.2228181709696,54.2805532969609,54.7966381736958,2377492.11479069,0.0,1.0
2022-07-29,57.55,58.04,57.23,57.43,2338931,55.5152984226071,55.9879742910185,55.2066121411955,55.3995410670777,2424655.59718914,0.0,1.0
2022-08-01,56.9,57.53,56.34,57.0,2621627,54.8882794134899,55.4960055300188,54.3480784210197,54.984743876431,2717712.74111643,0.0,1.0
2022-08-02,55.74,56.94,55.6903,56.84,3025200,53.769291643373,54.9268651986663,53.7213488052913,54.8304007357252,3136077.17056066,0.0,1.0
2022-08-03,55.7,56.1,55.56,56.1,3164584,53.7307058581966,54.116563709961,53.595655610079,54.116563709961,3280569.75959326,0.0,1.0
2022-08-04,55.22,55.75,54.68,55.59,3218901,53.2676764360793,53.7789380896671,52.7467683361973,53.6245949489614,3336877.54211122,0.0,1.0
2022-08-05,57.9,58.41,56.74,56.97,5728092,55.8529240429009,56.3448928039006,54.7339362727841,54.9558045375487,5938033.3703792,0.0,1.0
2022-08-08,59.09,60.69,59.02,59.31,4055622,57.0008511519001,58.5442825589578,56.9333260278413,57.2130729703706,4204265.35985176,0.0,1.0
2022-08-09,59.72,60.14,59.13,59.13,3022130,57.6085772684291,58.0137280127817,57.0394369370766,57.0394369370766,3132894.65141692,0.0,1.0
2022-08-10,60.09,60.945,59.77,60.71,2604531,57.9654957813112,58.7902669394577,57.6568094998997,58.5635754515461,2699990.15242546,0.0,1.0
2022-08-11,60.27,61.05,60.1345,60.49,1985316,58.2838285090168,59.038123950149,58.1527938522561,58.4965785052336,2052970.75331091,0.15,1.0
2022-08-12,61.76,61.77,60.14,60.47,2743959,59.7247262106667,59.7343966650402,58.1581126021615,58.4772375964866,2837466.46643871,0.0,1.0
2022-08-15,61.61,61.83,60.47,60.86,3836196,59.5796693950643,59.7924193912811,58.4772375964866,58.8543853170527,3966924.25385596,0.0,1.0
2022-08-16,62.1,62.32,61.64,61.64,2523074,60.0535216593653,60.266271655582,59.6086807581848,59.6086807581848,2609054.24146038,0.0,1.0
2022-08-17,61.87,61.9,61.21,61.5,1747578,59.831101208775,59.8601125718955,59.1928512201248,59.473294396956,1807131.2189745,0.0,1.0
2022-08-18,62.37,62.81,62.12,62.29,1980567,60.3146239274495,60.740123919883,60.0728625681123,60.2372602924616,2048059.918911,0.0,1.0
2022-08-19,61.33,62.1846,61.13,62.05,2232226,59.3088966726067,60.135333703365,59.1154875851369,60.0051693874978,2308294.84715793,0.0,1.0
2022-08-22,61.04,61.34,60.6,60.73,1912766,59.0284534957755,59.3185671269801,58.602953503342,58.7286694101973,1977948.42530231,0.0,1.0
2022-08-23,61.77,61.97,61.23,61.23,1952671,59.7343966650402,59.9278057525099,59.2121921288718,59.2121921288718,2019213.29090097,0.0,1.0
2022-08-24,61.9,62.47,61.23,61.9,2307222,59.8601125718955,60.4113284711844,59.2121921288718,59.8601125718955,2385846.52891303,0.0,1.0
2022-08-25,63.24,63.345,62.18,62.41,2522422,61.155953457943,61.2574932288646,60.1308852943532,60.3533057449434,2608380.022882,0.0,1.0
2022-08-26,62.32,63.766,62.28,63.48,1889205,60.266271655582,61.6646193579885,60.2275898380881,61.3880443629067,1953584.52357647,0.0,1.0
2022-08-29,61.91,62.47,61.35,61.6,1801826,59.869783026269,60.4113284711844,59.3282375813536,59.5699989406909,1863227.85921998,0.0,1.0
2022-08-30,61.77,61.87,60.71,61.58,2539263,59.7343966650402,59.831101208775,58.7093285014504,59.5506580319439,2625794.92330919,0.0,1.0
2022-08-31,61.43,62.21,61.18,61.74,3710535,59.4056012163415,60.1598966574737,59.1638398570043,59.7053853019197,3836981.03180375,0.0,1.0
2022-09-01,60.81,60.93,59.95,60.78,2468438,58.8060330451852,58.9220784976671,57.9743739690652,58.7770216820648,2552556.37911611,0.0,1.0
2022-09-02,61.24,62.21,61.0,61.56,2644096,59.2218625832453,60.1598966574737,58.9897716782815,59.5313171231969,2734200.37764585,0.0,1.0
2022-09-06,60.32,61.75,60.03,61.61,2302871,58.3321807808843,59.7150557562932,58.0517376040531,59.5796693950643,2381347.25738766,0.0,1.0
2022-09-07,61.82,61.99,59.78,59.885,2058759,59.7827489369076,59.9471466612569,57.8099762447159,57.9115160156375,2128916.51259326,0.0,1.0
2022-09-08,62.04,62.13,61.1,61.37,2873519,59.9954989331244,60.0825330224858,59.0864762220164,59.3475784901006,2971441.55695275,0.0,1.0
2022-09-09,62.52,62.98,61.795,62.59,2021237,60.4596807430518,60.9045216442323,59.7585728009739,60.5273739236662,2090115.85385393,0.0,1.0
2022-09-12,62.11,62.87,61.29,62.87,4922259,60.0631921137388,60.7981466461239,59.2702148551127,60.7981466461239,5089997.64633005,0.0,1.0
2022-09-13,62.65,63.83,61.01,61.06,4939195,60.5853966499072,61.7265102659788,58.999442132655,59.0477944045225,5107510.78412679,0.0,1.0
2022-09-14,63.81,64.3,62.76,63.03,5006467,61.7071693572319,62.1810216215328,60.6917716480155,60.9528739160997,5177075.25069872,0.0,1.0
2022-09-15,62.12,63.98,61.965,63.81,5786353,60.0728625681123,61.8715670815812,59.9229705253232,61.7071693572319,5983537.87373537,0.0,1.0
2022-09-16,61.35,61.6,60.38,61.23,7511967,59.3282375813536,59.5699989406909,58.3902035071252,59.2121921288718,7767956.61287003,0.0,1.0
2022-09-19,61.42,61.66,60.5,60.5,2386803,59.3959307619681,59.6280216669318,58.5062489596071,58.5062489596071,2468139.45634585,0.0,1.0
2022-09-20,61.4,61.57,60.23,60.84,2707085,59.3765898532211,59.5409875775704,58.2451466915229,58.8350444083057,2799335.88996747,0.0,1.0
2022-09-21,59.23,62.22,59.2,62.22,3101520,57.278101254174,60.1695671118472,57.2490898910535,60.1695671118472,3207212.27794912,0.0,1.0
2022-09-22,59.76,60.59,59.55,59.55,3129372,57.7906353359689,58.5932830489685,57.5875557941256,57.5875557941256,3236013.40654589,0.0,1.0
2022-09-23,57.92,58.81,57.0911,58.78,2686828,56.011271731247,56.8719421704875,55.2096877682285,56.842930807367,2778388.58054679,0.0,1.0
2022-09-26,57.61,58.9677,57.515,57.88,3941636,55.7114876456688,57.0244452359574,55.6196183291207,55.972589913753,4075957.39328016,0.0,1.0
2022-09-27,57.26,58.58,56.9,58.25,2357370,55.3730217425967,56.6495217198972,55.0248853851511,56.3303967255721,2437703.45110427,0.0,1.0
2022-09-28,58.38,58.695,57.17,57.49,3517694,56.4561126324275,56.7607319451924,55.2859876532353,55.595442193187,3637568.47831642,0.0,1.0
2022-09-29,57.21,58.08,56.59,57.85,2431392,55.3246694707293,56.1659990012228,54.725101299573,55.9435785506326,2514247.94130209,0.0,1.0
2022-09-30,57.15,58.0,56.39,56.94,3688255,55.2666467444883,56.0886353662349,54.5316922121032,55.0635672026451,3813941.78345046,0.0,1.0
2022-10-03,59.18,59.475,57.895,58.48,3680104,57.2297489823066,57.5150273863245,55.9870955953133,56.5528171761623,3805513.0171431,0.0,1.0
2022-10-04,61.76,61.82,59.92,59.98,3986666,59.7247262106667,59.7827489369076,57.9453626059447,58.0033853321857,4122521.90644662,0.0,1.0
2022-10-05,61.52,61.96,61.01,61.36,2978067,59.4926353057029,59.9181352981364,58.999442132655,59.3379080357271,3079552.29918076,0.0,1.0
2022-10-06,60.89,61.96,60.75,61.21,3219235,58.8833966801731,59.9181352981364,58.7480103189443,59.1928512201248,3328938.7195967,0.0,1.0
2022-10-07,60.83,61.25,60.1,60.7,2420507,58.8253739539322,59.2315330376187,58.1194307846675,58.6996580470769,2502992.00690687,0.0,1.0
2022-10-10,61.05,61.76,60.76,61.33,2133348,59.038123950149,59.7247262106667,58.7576807733178,59.3088966726067,2206047.32477566,0.0,1.0
2022-10-11,60.76,61.73,60.26,60.59,2198777,58.7576807733178,59.6957148475462,58.2741580546434,58.5932830489685,2273705.98637834,0.0,1.0
2022-10-12,60.79,61.065,60.16,60.82,2395722,58.7866921364383,59.0526296317092,58.1774535109085,58.8157034995587,2477362.39423019,0.0,1.0
2022-10-13,62.95,63.235,59.51,60.11,3068052,60.8755102811118,61.1511182307563,57.5488739766317,58.129101239041,3172603.76969562,0.0,1.0
2022-10-14,58.73,63.25,58.6,63.25,4043244,56.7945785354996,61.1656239123165,56.6688626286442,61.1656239123165,4181027.94744,0.0,1.0
2022-10-17,60.36,60.985,59.85,59.85,2693263,58.3708625983782,58.9752659967213,57.8776694253303,57.8776694253303,2785042.86973681,0.0,1.0
2022-10-18,61.62,62.4,60.84,61.77,2934583,59.5893398494378,60.3436352905699,58.8350444083057,59.7343966650402,3034586.46994402,0.0,1.0
2022-10-19,61.8,62.24,61.1,61.225,2174033,59.7634080281606,60.1889080205941,59.0864762220164,59.207356901685,2248118.7708822,0.0,1.0
2022-10-20,61.93,62.74,61.37,62.38,2886462,59.889123935016,60.6724307392686,59.3475784901006,60.324294381823,2984825.62299569,0.0,1.0
2022-10-21,62.88,63.035,61.38,61.96,2566191,60.8078171004974,60.9577091432865,59.3572489444741,59.9181352981364,2653640.56422739,0.0,1.0
2022-10-24,63.36,63.77,62.69,63.05,3123387,61.2719989104249,61.6684875397379,60.6240784674011,60.9722148248467,3229824.45226427,0.0,1.0
2022-10-25,64.96,65.01,62.99,63.01,4597445,62.8192716101831,62.8676238820505,60.9141920986058,60.9335330073528,4754114.77314214,0.0,1.0
2022-10-26,65.87,66.27,64.7,65.495,5580992,63.6992829581706,64.0861011331101,62.5678397964724,63.3366409191647,5771178.66901901,0.0,1.0
2022-10-27,65.97,66.69,65.81,66.35,3822579,63.7959875019054,64.4922602167966,63.6412602319296,64.163464768098,3952843.219528,0.0,1.0
2022-10-28,66.02,66.5,65.2525,66.09,2951217,63.8443397737729,64.3085215837004,63.1021324006076,63.9120329543873,3051787.31631335,0.0,1.0
2022-10-31,65.34,66.5,64.89,65.98,3673141,63.1867488763757,64.3085215837004,62.7515784295687,63.8056579562789,3798312.73499391,0.0,1.0
2022-11-01,67.11,67.2,65.8,66.03,3694148,64.8984193004832,64.9854533898446,63.6315897775561,63.8540102281464,3820035.60259524,0.0,1.0
2022-11-02,66.91,68.43,66.84,67.06,4389154,64.7050102130134,66.1749192777837,64.637317032399,64.8500670286157,4538725.72113335,0.0,1.0
2022-11-03,66.98,67.64,65.73,65.76,5408921,64.7727033936278,65.4109533822781,63.5638965969417,63.5929079600622,5593243.90674794,0.0,1.0
2022-11-04,65.37,67.27,63.95,66.98,5373115,63.2157602394961,65.053146570459,61.8425557184607,64.7727033936278,5556217.72512594,0.0,1.0
2022-11-07,66.04,67.02,65.26,65.33,3421765,63.8636806825199,64.8113852111218,63.1093852413877,63.1770784220022,3538370.45070049,0.0,1.0
2022-11-08,67.19,67.52,65.88,66.09,2901471,64.9757829354711,65.2949079297962,63.708953412544,63.9120329543873,3000346.09330693,0.0,1.0
2022-11-09,67.05,67.87,66.735,67.07,3595008,64.8403965742422,65.6333738328683,64.5357772614773,64.8597374829892,3717517.15188853,0.0,1.0
2022-11-10,67.21,68.03,66.53,68.03,4523979,65.1401806598204,65.9349276936108,64.4811221439942,65.9349276936108,4667727.74515112,0.15,1.0
2022-11-11,64.77,68.1,64.2952,67.86,5139269,62.7753236324441,66.0027719525929,62.3151457158054,65.7701630646542,5302568.49138668,0.0,1.0
2022-11-14,66.73,67.67,64.83,64.93,3240583,64.6749628839431,65.5860143617028,62.8334758544287,62.9303962244032,3343552.03230719,0.0,1.0
2022-11-15,66.72,67.05,64.82,66.72,3422090,64.6652708469456,64.9851080678613,62.8237838174313,64.6652708469456,3530826.38964597,0.0,1.0
2022-11-16,65.35,66.59,65.06,66.3,3064298,63.3374617782958,64.5392743659789,63.0563927053699,64.258205293053,3161665.60322475,0.0,1.0
2022-11-17,65.43,65.64,63.76,64.55,3637368,63.4149980742754,63.6185308512217,61.7964278957022,62.5620988185003,3752944.81537709,0.0,1.0
2022-11-18,65.2,65.94,64.78,65.64,2999754,63.1920812233342,63.909291961145,62.7850156694415,63.6185308512217,3095070.72743442,0.0,1.0
2022-11-21,65.15,65.72,64.05,65.0,3290256,63.1436210383469,63.6960671472012,62.0774969686281,62.9982404833853,3394803.38433268,0.0,1.0
2022-11-22,66.09,66.33,65.38,65.925,1896666,64.0546725161067,64.2872814040453,63.3665378892881,63.8947539056488,1956932.2738865,0.0,1.0
2022-11-23,65.8,66.31,65.32,65.99,1653661,63.7736034431808,64.2678973300504,63.3083856673035,63.9577521461322,1706205.82694445,0.0,1.0
2022-11-25,66.33,66.33,65.61,66.0,704285,64.2872814040453,64.2872814040453,63.5894547402294,63.9674441831297,726663.548834722,0.0,1.0
2022-11-28,64.93,65.74,64.65,65.71,2570196,62.9303962244032,63.7154512211961,62.6590191884748,63.6863751102038,2651863.5872705,0.0,1.0
2022-11-29,65.57,65.88,64.97,65.01,1736501,63.5506865922396,63.8511397391603,62.9691643723929,63.0079325203827,1791678.05535407,0.0,1.0
2022-11-30,67.16,67.19,64.804,65.74,5060065,65.0917204748332,65.1207965858255,62.8082765582354,63.7154512211961,5220847.79632445,0.0,1.0
2022-12-01,66.25,67.42,65.84,67.35,1705948,64.2097451080658,65.3437134367667,63.8123715911706,65.2758691777846,1760154.23842265,0.0,1.0
2022-12-02,67.31,67.55,65.83,65.97,1865132,65.2371010297948,65.4697099177335,63.8026795541731,63.9383680721373,1924396.28582918,0.0,1.0
2022-12-05,64.36,67.11,64.03,66.96,2573243,62.3779501155489,65.0432602898459,62.0581128946332,64.8978797348843,2655007.40523241,0.0,1.0
2022-12-06,63.66,65.4,63.17,64.5,2674246,61.6995075257278,63.385921963283,61.224597712853,62.5136386335131,2759219.76020653,0.0,1.0
2022-12-07,63.76,64.33,63.2,63.67,2747658,61.7964278957022,62.3488740045565,61.2536738238454,61.7091995627252,2834964.41534906,0.0,1.0
2022-12-08,63.74,64.62,63.49,64.3,1892284,61.7770438217074,62.6299430774824,61.5347428967713,62.3197978935642,1952411.0365025,0.0,1.0
2022-12-09,62.99,64.0,62.63,63.53,2078780,61.0501410468991,62.0290367836409,60.7012277149911,61.573511044761,2144832.91855803,0.0,1.0
2022-12-12,62.29,63.28,61.6201,63.0,3637313,60.371698457078,61.3312101198249,59.7224288986192,61.0598330838965,3752888.06776045,0.0,1.0
2022-12-13,62.64,63.625,62.37,63.22,2384637,60.7109197519885,61.6655853962367,60.4492347530575,61.2730578978403,2460408.47824756,0.0,1.0
2022-12-14,61.7,63.025,61.4,62.73,2956456,59.7998682742288,61.0840631763901,59.5091071643055,60.7981480849655,3050396.94006504,0.0,1.0
2022-12-15,60.23,61.36,59.92,60.99,3922979,58.3751388356045,59.4703390163157,58.0746856886838,59.1117336474103,4047631.0614937,0.0,1.0
2022-12-16,59.78,60.08,59.0,59.745,9735234,57.9389971707196,58.2297582806429,57.1830182849189,57.9050750412285,10044569.5807471,0.0,1.0
2022-12-19,58.3,60.29,58.015,60.03,3378969,56.5045756950979,58.4332910575892,56.2283526406707,58.1812980956557,3486335.22642469,0.0,1.0
2022-12-20,58.89,59.41,58.31,58.55,2645370,57.0764058779471,57.5803918018141,56.5142677320953,56.746876620034,2729426.22969523,0.0,1.0
2022-12-21,59.39,59.9,58.42,59.09,2429054,57.5610077278193,58.0553016146889,56.6208801390672,57.2702466178959,2506236.82167187,0.0,1.0
2022-12-22,58.9,59.24,57.96,59.23,2305713,57.0860979149445,57.4156271728576,56.1750464371848,57.4059351358602,2378976.68014277,0.0,1.0
2022-12-23,59.38,59.635,58.82,58.91,1136384,57.5513156908218,57.7984626342566,57.008561618965,57.0957899519419,1172492.42888745,0.0,1.0
2022-12-27,59.76,60.03,59.26,59.63,1683886,57.9196130967247,58.1812980956557,57.4350112468525,57.7936166157579,1737391.22172573,0.0,1.0
2022-12-28,58.63,59.9298,58.48,59.76,1656839,56.8244129160135,58.0841838849413,56.6790323610519,57.9196130967247,1709484.80741145,0.0,1.0
2022-12-29,58.98,59.625,58.74,58.74,1548155,57.1636342109241,57.7887705972592,56.9310253229854,56.9310253229854,1597347.38982971,0.0,1.0
2022-12-30,58.78,59.17,58.33,58.76,1858251,56.9697934709752,57.3477829138755,56.5336518060902,56.9504093969803,1917296.64309998,0.0,1.0
2023-01-03,58.93,59.12,58.3,58.73,2351176,57.1151740259368,57.2993227288883,56.5045756950979,56.921333285988,2425884.26005811,0.0,1.0
2023-01-04,59.69,59.8,58.72,59.25,3428571,57.8517688377426,57.9583812447145,56.9116412489905,57.425319209855,3537513.32243596,0.0,1.0
2023-01-05,59.04,59.69,58.9,59.23,3314685,57.2217864329087,57.8517688377426,57.0860979149445,57.4059351358602,3420008.61209485,0.0,1.0
2023-01-06,61.01,61.14,59.59,59.77,2866982,59.1311177214052,59.2571142023719,57.7548484677681,57.9293051337221,2958079.91731368,0.0,1.0
2023-01-09,61.11,61.955,60.75,61.2,2243116,59.2280380913796,60.0470152176636,58.8791247594716,59.3152664243566,2314390.66998154,0.0,1.0
2023-01-10,61.75,61.79,60.49,61.42,1736335,59.848328459216,59.8870966072058,58.6271317975381,59.5284912383004,1791506.7807293,0.0,1.0
2023-01-11,62.08,62.95,61.645,62.82,2807697,60.1681656801317,61.0113728989093,59.7465620707429,60.8853764179425,2896911.14544907,0.0,1.0
2023-01-12,62.58,62.8511,61.71,62.1,2888531,60.6527675300039,60.9155186530046,59.8095603112262,60.1875497541266,2980313.63351357,0.0,1.0
2023-01-13,62.72,63.01,61.8751,62.57,2066326,60.7884560479681,61.0695251208939,59.969575842054,60.6430754930064,2131983.19460084,0.0,1.0
2023-01-17,62.7,63.545,62.65,62.775,3163532,60.7690719739732,61.5880491002572,60.720611788986,60.841762251454,3264052.74849273,0.0,1.0
2023-01-18,61.51,63.06,61.41,62.94,2621493,59.6157195712774,61.1179853058812,59.5187992013029,61.0016808619118,2704790.54164916,0.0,1.0
2023-01-19,62.22,62.36,61.15,61.62,3085751,60.3038541980959,60.4395427160601,59.2668062393694,59.7223319782492,3183800.26903923,0.0,1.0
2023-01-20,62.36,62.99,61.65,62.4,2570824,60.4395427160601,61.0501410468991,59.7514080892416,60.4783108640499,2652511.54187506,0.0,1.0
2023-01-23,61.9,62.47,61.565,62.32,2754444,59.9937090141777,60.546155123032,59.6690257747633,60.4007745680703,2841966.0394677,0.0,1.0
2023-01-24,62.51,62.55,61.2,62.08,2169461,60.5849232710218,60.6236914190115,59.3152664243566,60.1681656801317,2238395.29355094,0.0,1.0
2023-01-25,63.13,63.15,61.42,61.89,2149971,61.1858295648633,61.2052136388582,59.5284912383004,59.9840169771802,2218286.00176312,0.0,1.0
2023-01-26,63.13,63.645,62.57,63.5,3726480,61.1858295648633,61.6849694702316,60.6430754930064,61.5444349337687,3844888.33563346,0.0,1.0
2023-01-27,63.83,64.085,62.68,62.8,3738475,61.8642721546843,62.1114190981192,60.7496878999783,60.8659923439476,3857264.47493542,0.0,1.0
2023-01-30,62.53,63.96,62.19,63.285,2869321,60.6043073450166,61.9902686356511,60.2747780871035,61.3360561383236,2960493.2386832,0.0,1.0
2023-01-31,64.45,64.47,62.48,62.61,3797164,62.4651784485259,62.4845625225208,60.5558471600294,60.6818436409962,3917818.3089906,0.0,1.0
2023-02-01,64.48,65.21,63.9,64.01,4132931,62.4942545595182,63.2017732603316,61.9321164136664,62.0387288206383,4264254.25438429,0.0,1.0
2023-02-02,62.0,62.98,61.06,62.34,9167230,60.0906293841521,61.0404490099016,59.1795779063924,60.4201586420652,9458517.33997477,0.0,1.0
2023-02-03,61.5,61.89,61.1,61.1,4689593,59.6060275342799,59.9840169771802,59.2183460543822,59.2183460543822,4838604.10483039,0.0,1.0
2023-02-06,60.7,61.4,60.24,61.245,4277385,58.8306645744844,59.5091071643055,58.384830872602,59.3588805908451,4413298.25827954,0.0,1.0
2023-02-07,60.71,60.94,59.84,60.57,4114444,58.8403566114819,59.0632734624231,57.9971493927042,58.7046680935176,4245179.83276902,0.0,1.0
2023-02-08,61.88,62.03,60.44,60.485,4131363,59.9743249401828,60.1197054951444,58.5786716125509,58.6222857790394,4262636.4314226,0.0,1.0
2023-02-09,62.6,63.79,62.26,63.485,4260023,60.6721516039987,61.8255040066946,60.3426223460857,61.5298968782725,4395384.5833683,0.0,1.0
2023-02-10,64.47,64.98,62.86,62.86,4935471,62.4845625225208,62.9788564093904,60.9241445659323,60.9241445659323,5092294.84091078,0.0,1.0
2023-02-13,62.47,64.2311,62.31,64.07,3864357,60.546155123032,62.2530197586518,60.3910825310729,62.096881042623,3987146.35635332,0.0,1.0
2023-02-14,62.18,62.79,61.62,62.04,2741547,60.2650860501061,60.8563003069502,59.7223319782492,60.1293975321419,2828659.23925284,0.0,1.0
2023-02-15,62.11,62.27,61.54,61.62,2574739,60.197241791124,60.3523143830831,59.6447956822697,59.7223319782492,2656550.94040504,0.0,1.0
2023-02-16,62.75,63.1,61.67,61.73,2277109,60.8175321589604,61.1567534538709,59.7707921632365,59.8289443852211,2349463.79239013,0.0,1.0
2023-02-17,61.81,62.96,61.51,62.41,4037081,59.9064806812007,61.0210649359067,59.6157195712774,60.4880029010473,4165358.63520198,0.0,1.0
2023-02-21,60.06,62.18,60.015,61.88,3398212,58.210374206648,60.2650860501061,58.1667600401595,59.9743249401828,3506189.66982505,0.0,1.0
2023-02-22,61.94,62.0,59.58,60.25,5076332,60.0324771621674,60.0906293841521,57.7451564307707,58.3945229095994,5237631.67777713,0.0,1.0
2023-02-23,62.0,62.5725,61.05,62.14,4058566,60.0906293841521,60.6454985022558,59.1698858693949,60.2263179021163,4187526.3178116,0.0,1.0
2023-02-24,61.68,61.83,60.46,61.17,2909783,59.7804842002339,59.9258647551956,58.5980556865458,59.2861903133643,3002240.9125836,0.0,1.0
2023-02-27,62.11,62.44,61.26,61.56,3516546,60.197241791124,60.5170790120396,59.3734186463413,59.6641797562646,3628283.71469014,0.0,1.0
2023-02-28,62.29,62.47,61.41,61.73,6824452,60.5170790120396,60.6919557855533,59.6621258970839,59.973017938886,7024382.57133047,0.15,1.0
2023-03-01,62.15,63.01,62.09,62.14,2758627,60.3810637437512,61.2165861060944,60.3227714859133,60.3713483674449,2839444.31283298,0.0,1.0
2023-03-02,63.55,63.6,62.04,62.4,2537115,61.7412164266354,61.789793308167,60.2741946043817,60.6239481514091,2611442.85101003,0.0,1.0
2023-03-03,63.7,63.75,62.91,63.18,2412736,61.8869470712301,61.9355239527617,61.1194323430312,61.3817475033017,2483420.01784489,0.0,1.0
2023-03-06,63.25,64.04,62.8,63.36,3932591,61.4497551374459,62.2172698656449,61.0125632036617,61.5566242768154,4047801.00740266,0.0,1.0
2023-03-07,62.97,63.01,61.83,62.8,4239322,61.1777246008691,61.2165861060944,60.0701717019491,61.0125632036617,4363518.06285073,0.0,1.0
2023-03-08,62.2,62.98,61.54,62.98,4877418,60.4296406252828,61.1874399771754,59.788425789066,61.1874399771754,5020307.85655661,0.0,1.0
2023-03-09,59.92,62.41,59.91,62.34,2485365,58.2145348274429,60.6336635277154,58.2048194511365,60.5656558935712,2558176.77220013,0.0,1.0
2023-03-10,58.89,59.79,58.405,59.61,2632517,57.2138510678923,58.0882349354607,56.742655317036,57.9133581619471,2709639.76793026,0.0,1.0
2023-03-13,58.62,59.33,57.575,58.04,2897867,56.9515359076218,57.6413276253702,55.9362790836119,56.3880440818555,2982763.51695839,0.0,1.0
2023-03-14,58.92,60.0325,58.185,59.64,3774848,57.2429971968113,58.3238328108889,56.5289170382971,57.942504290866,3885436.73552421,0.0,1.0
2023-03-15,56.85,57.8,56.14,57.71,4253988,55.231914301404,56.1548750505039,54.5421225836556,56.0674366637471,4378613.72105027,0.0,1.0
2023-03-16,56.96,57.18,55.81,56.255,4866844,55.3387834407734,55.5525217195124,54.2215151655472,54.6538494111782,5009424.07844385,0.0,1.0
2023-03-17,56.61,57.13,56.11,56.41,12011065,54.9987452700524,55.5039448379808,54.5129764547366,54.8044377439261,12362943.6691939,0.0,1.0
2023-03-20,57.62,57.89,56.96,56.96,4243210,55.9799982769903,56.2423134372608,55.3387834407734,55.3387834407734,4367519.96651088,0.0,1.0
2023-03-21,58.51,58.95,58.11,58.38,2758555,56.8446667682524,57.2721433257302,56.4560517159997,56.7183668762703,2839370.20350594,0.0,1.0
2023-03-22,57.44,58.66,57.43,58.39,2320920,55.8051215034766,56.9903974128471,55.7954061271703,56.7280822525766,2388914.15712973,0.0,1.0
2023-03-23,56.81,58.03,56.52,57.5,2454206,55.1930527961787,56.3783287055492,54.9113068832956,55.8634137613145,2526104.93162743,0.0,1.0
2023-03-24,56.84,57.13,55.9,56.12,2559334,55.2221989250977,55.5039448379808,54.308953552304,54.5226918310429,2634312.78347528,0.0,1.0
2023-03-27,57.7,58.365,57.13,57.39,3560791,56.0577212874408,56.7037938118108,55.5039448379808,55.756544621945,3665108.67693851,0.0,1.0
2023-03-28,58.1,58.5975,57.8,57.945,2224400,56.4463363396934,56.9296763109326,56.1548750505039,56.2957480069455,2289566.48704797,0.0,1.0
2023-03-29,59.94,60.0,58.6,58.75,4911884,58.2339655800555,58.2922578378934,56.9321051550092,57.0778357996039,5055783.57969211,0.0,1.0
2023-03-30,59.95,60.73,59.56,60.71,3152601,58.2436809563618,59.0014803082544,57.8647812804155,58.9820495556418,3244960.25743298,0.0,1.0
2023-03-31,60.31,60.4325,59.84,60.11,2700238,58.5934345033892,58.7124478631415,58.1368118169923,58.3991269772628,2779344.73649228,0.0,1.0
2023-04-03,61.0,61.07,60.365,60.57,3420338,59.2637954685249,59.3318031026691,58.6468690730739,58.8460342873534,3520540.93651173,0.0,1.0
2023-04-04,60.4,60.65,59.915,60.57,3465189,58.680872890146,58.9237572978039,58.2096771392897,58.8460342873534,3566705.90077651,0.0,1.0
2023-04-05,60.72,60.855,60.015,60.04,2956097,58.9917649319481,59.1229225120834,58.3068309023528,58.3311193431186,3042699.43520187,0.0,1.0
2023-04-06,59.8,60.48,59.09,60.47,3045879,58.0979503117671,58.7585959005965,57.4081585940187,58.7488805242902,3135111.70742815,0.0,1.0
2023-04-10,60.29,60.7,59.73,59.88,2040908,58.5740037507765,58.9723341793355,58.0299426776229,58.1756733222176,2100698.8670869,0.0,1.0
2023-04-11,60.93,61.12,60.08,60.34,2120100,59.1957878343807,59.3803799842007,58.3699808483439,58.6225806323081,2182210.89246107,0.0,1.0
2023-04-12,61.79,62.22,61.09,61.33,2904677,60.0313101967239,60.4490713778954,59.3512338552818,59.5844028866333,2989773.02414091,0.0,1.0
2023-04-13,62.72,62.869,61.69,62.02,2642612,60.9348401932112,61.0795993001753,59.9341564336607,60.2547638517691,2720030.51315897,0.0,1.0
2023-04-14,62.13,63.365,61.83,62.9,1697393,60.3616329911386,61.5614819649686,60.0701717019491,61.1097169667249,1747120.17989112,0.0,1.0
2023-04-17,62.77,62.84,62.085,62.45,1639567,60.9834170747428,61.051424708887,60.3179137977602,60.6725250329407,1687600.09731603,0.0,1.0
2023-04-18,62.97,63.06,62.54,62.91,1624386,61.1777246008691,61.2651629876259,60.7599634196975,61.1194323430312,1671974.35156892,0.0,1.0
2023-04-19,62.25,62.97,62.09,62.8,1482509,60.4782175068144,61.1777246008691,60.3227714859133,61.0125632036617,1525940.89334067,0.0,1.0
2023-04-20,61.89,62.015,61.43,61.75,1691081,60.128463959787,60.249906163616,59.6815566496965,59.9924486914986,1740623.26222063,0.0,1.0
2023-04-21,61.48,62.1,61.14,62.1,1626400,59.7301335312281,60.3324868622196,59.3998107368134,60.3324868622196,1674047.35413362,0.0,1.0
2023-04-24,61.51,61.83,61.335,61.76,1393681,59.759279660147,60.0701717019491,59.5892605747865,60.0021640678049,1434510.56969767,0.0,1.0
2023-04-25,60.53,61.21,60.38,61.085,1718375,58.8071727821281,59.4678183709576,58.6614421375334,59.3463761671286,1768716.87294599,0.0,1.0
2023-04-26,59.64,60.33,59.21,60.12,1744187,57.942504290866,58.6128652560018,57.5247431096944,58.4088423535692,1795285.06668978,0.0,1.0
2023-04-27,60.67,60.735,59.64,59.64,1790963,58.9431880504165,59.0063379964076,57.942504290866,57.942504290866,1843431.42615667,0.0,1.0
2023-04-28,61.12,61.34,60.535,60.61,2980045,59.3803799842007,59.5941182629397,58.8120304702813,58.8848957925786,3067349.02081229,0.0,1.0
2023-05-01,61.46,61.87,60.99,61.19,1846629,59.7107027786154,60.1090332071744,59.2540800922186,59.4483876183449,1900728.22892057,0.0,1.0
2023-05-02,60.64,61.0,58.66,60.885,2617778,58.9140419214976,59.2637954685249,56.9903974128471,59.1520686410023,2694468.97110747,0.0,1.0
2023-05-03,60.0,61.07,59.945,60.88,2372151,58.2922578378934,59.3318031026691,58.2388232682086,59.1472109528492,2441646.03120721,0.0,1.0
2023-05-04,56.88,60.57,56.84,60.35,4165151,55.2610604303229,58.8460342873534,55.2221989250977,58.6322960086144,4287174.13374139,0.0,1.0
2023-05-05,58.25,58.885,57.55,57.63,3142948,56.5920669842882,57.2089933797392,55.9119906428461,55.9897136532966,3235024.46112859,0.0,1.0
2023-05-08,57.59,59.04,57.53,58.93,2399389,55.9508521480713,57.3595817124871,55.8925598902334,57.2527125731176,2469682.00134488,0.0,1.0
2023-05-09,57.1,57.34,56.645,57.12,2771686,55.4747987090619,55.7079677404134,55.0327490871245,55.4942294616745,2852885.89202483,0.0,1.0
2023-05-10,57.57,57.86,56.4,57.68,2707421,55.9314213954587,56.2131673083418,54.7947223676198,56.0382905348282,2786738.17116072,0.0,1.0
2023-05-11,56.83,57.15,56.435,56.81,2211114,55.2124835487913,55.5233755905934,54.8287261846919,55.1930527961787,2275891.2576167,0.0,1.0
2023-05-12,57.02,57.38,56.395,57.08,1937852,55.3970756986113,55.7468292456387,54.7898646794666,55.4553679564492,1994623.71698385,0.0,1.0
2023-05-15,57.9,57.975,56.95,57.225,2049293,56.2520288135671,56.3248941358645,55.3290680644671,55.5962409128908,2109329.51579842,0.0,1.0
2023-05-16,56.97,57.73,56.88,57.55,2066908,55.3484988170798,56.0868674163597,55.2610604303229,55.9119906428461,2127460.56851796,0.0,1.0
2023-05-17,55.96,57.11,55.85,57.09,2952309,54.3672458101419,55.4845140853682,54.2603766707724,55.4650833327555,3038800.46116261,0.0,1.0
2023-05-18,56.19,56.27,54.87,55.64,2714326,54.5906994651871,54.6684224756377,53.3082697927535,54.0563537683398,2793845.46148308,0.0,1.0
2023-05-19,56.97,57.327,56.36,56.53,2284076,55.3484988170798,55.6953377512152,54.7558608623945,54.9210222596019,2350990.7676095,0.0,1.0
2023-05-22,56.86,57.37,56.55,57.36,2179375,55.2416296777103,55.7371138693324,54.9404530122145,55.7273984930261,2243222.42524284,0.0,1.0
2023-05-23,56.03,56.85,55.83,56.58,2627370,54.4352534442861,55.231914301404,54.2409459181598,54.9695991411335,2704341.98034311,0.0,1.0
2023-05-24,55.25,56.17,55.055,56.1,1870932,53.6774540923935,54.5712687125745,53.4880042544203,54.5032610784303,1925743.21468514,0.0,1.0
2023-05-25,54.85,55.34,54.62,54.94,2255187,53.2888390401409,53.7648924791503,53.0653853850956,53.3762774268977,2321255.42943097,0.0,1.0
2023-05-26,55.17,55.78,54.97,55.18,2953667,53.599731081943,54.1923690366282,53.4054235558166,53.6094464582493,3040198.24541427,0.0,1.0
2023-05-30,54.97,55.12,54.1819,55.12,3789757,53.4054235558166,53.5511542004114,52.6397547491159,53.5511542004114,3900782.51270251,0.0,1.0
2023-05-31,53.49,54.75,52.97,54.53,6454567,52.1132785070767,53.3408487242933,51.6066622269555,53.126511067319,6625082.87178893,0.15,1.0
2023-06-01,53.86,53.86,52.76,53.445,3872429,52.4737554756244,52.4737554756244,51.4020671907528,52.0694367136047,3974730.30183415,0.0,1.0
2023-06-02,55.92,56.12,54.85,55.27,3365758,54.4807353545659,54.6755877699971,53.4382749320089,53.8474650044144,3454674.13637298,0.0,1.0
2023-06-05,56.2,56.93,55.86,55.91,3424313,54.7535287361695,55.4647400524935,54.4222796299365,54.4709927337943,3514776.03438685,0.0,1.0
2023-06-06,57.62,57.84,55.76,55.85,3438051,56.1369808857311,56.3513185427055,54.3248534222209,54.4125370091649,3528876.9629995,0.0,1.0
2023-06-07,58.09,58.56,57.66,57.81,5948929,56.5948840619945,57.0527872382578,56.1759513688174,56.3220906803908,6106086.99598105,0.0,1.0
2023-06-08,57.83,58.18,57.31,58.18,2850425,56.3415759219339,56.6825676489385,55.8349596418128,56.6825676489385,2925727.13937573,0.0,1.0
2023-06-09,56.44,57.41,55.89,57.29,4734007,54.987351634687,55.9323858495284,54.4515074922512,55.8154744002696,4859069.3520772,0.0,1.0
2023-06-12,57.0,57.29,56.08,56.45,3261131,55.5329383978944,55.8154744002696,54.6366172869108,54.9970942554586,3347283.11453888,0.0,1.0
2023-06-13,57.7,58.02,57.16,57.16,2184459,56.2149218519036,56.5266857165935,55.6888203302393,55.6888203302393,2242167.74030314,0.0,1.0
2023-06-14,57.03,58.067,56.855,57.955,2447095,55.5621662602091,56.5724760342199,55.3916703967068,56.4633586815784,2511742.02237583,0.0,1.0
2023-06-15,57.68,57.99,57.14,57.14,3801361,56.1954366103605,56.4974578542789,55.6693350886962,55.6693350886962,3901784.83709077,0.0,1.0
2023-06-16,57.23,57.87,56.775,57.67,10092021,55.7570186756403,56.3805464050201,55.3137294305343,56.1856939895889,10358630.6360805,0.0,1.0
2023-06-20,56.54,56.97,56.23,56.81,3439495,55.0847778424026,55.5037105355797,54.7827565984842,55.3478286032347,3530359.11039481,0.0,1.0
2023-06-21,58.57,58.81,56.0955,56.24,4451131,57.0625298590294,57.2963527575468,54.6517183491067,54.7924992192558,4568720.37244152,0.0,1.0
2023-06-22,57.89,58.455,57.71,58.38,2015216,56.4000316465633,56.9504897201564,56.2246644726752,56.8774200643697,2068453.70178278,0.0,1.0
2023-06-23,57.23,57.88,56.96,57.49,4214033,55.7570186756403,56.3902890257917,55.4939679148081,56.0103268157008,4325358.74977412,0.0,1.0
2023-06-26,58.01,58.25,57.39,57.45,1862441,56.516943095822,56.7507659943394,55.9129006079852,55.9713563326146,1911642.71264323,0.0,1.0
2023-06-27,57.33,58.0,56.41,57.84,3870203,55.8544448833559,56.5072004750504,54.9581237723723,56.3513185427055,3972445.49566937,0.0,1.0
2023-06-28,56.94,57.64,56.335,57.63,2973849,55.474482673265,56.1564661272742,54.8850541165856,56.1467235065027,3052411.73779537,0.0,1.0
2023-06-29,57.7,57.73,56.65,56.77,1927392,56.2149218519036,56.2441497142183,55.1919466708898,55.3088581201485,1978309.57931384,0.0,1.0
2023-06-30,57.3,57.85,56.61,57.85,5280184,55.8252170210412,56.361061163477,55.1529761878035,56.361061163477,5419675.18166501,0.0,1.0
2023-07-03,58.0,58.31,57.565,57.69,2013453,56.5072004750504,56.8092217189688,56.0833964714875,56.205179231132,2066644.12708894,0.0,1.0
2023-07-05,56.55,57.3472,56.3,57.07,4413129,55.0945204631742,55.871202191083,54.8509549438851,55.6011367432953,4529714.44078201,0.0,1.0
2023-07-06,56.62,56.77,55.95,56.15,3614730,55.1627188085751,55.3088581201485,54.5099632168805,54.7048156323117,3710223.44475495,0.0,1.0
2023-07-07,57.3,57.5487,56.42,56.42,3735906,55.8252170210412,56.0675159996299,54.9678663931439,54.9678663931439,3834600.6558168,0.0,1.0
2023-07-10,54.09,56.1499,53.12,55.97,8953963,52.6978357533703,54.704718206104,51.7528015385289,54.5294484584237,9190507.57485852,0.0,1.0
2023-07-11,54.52,54.54,53.5,53.93,4271706,53.1167684465474,53.1362536880905,52.1230211278482,52.5419538210253,4384555.34723212,0.0,1.0
2023-07-12,54.03,54.9555,53.88,54.9,5022406,52.6393800287409,53.5410595811489,52.4932407171675,53.4869880358667,5155087.23757457,0.0,1.0
2023-07-13,54.61,54.67,53.7593,53.94,3528256,53.2044520334914,53.2629077581208,52.3756472844548,52.5516964417969,3621464.98640212,0.0,1.0
2023-07-14,54.25,54.85,53.81,54.85,3180001,52.8537176857153,53.4382749320089,52.4250423717666,53.4382749320089,3264009.83325011,0.0,1.0
2023-07-17,54.59,54.91,54.16,54.25,2633195,53.1849667919483,53.4967306566382,52.7660340987712,52.8537176857153,2702758.38682599,0.0,1.0
2023-07-18,55.1,55.61,54.9201,55.17,5000575,53.6818404512979,54.1787141106475,53.5065707036175,53.7500387966988,5132679.50919031,0.0,1.0
2023-07-19,56.19,56.47,55.5,55.5,4543624,54.743786115398,55.0165794970017,54.0715452821603,54.0715452821603,4663656.83991647,0.0,1.0
2023-07-20,56.62,56.965,56.18,56.71,2328444,55.1627188085751,55.4988392251939,54.7340434946264,55.2504023955191,2389956.51642003,0.0,1.0
2023-07-21,56.35,56.85,56.215,56.76,1891917,54.8996680477429,55.386799086321,54.7681426673269,55.2991154993769,1941897.40559612,0.0,1.0
2023-07-24,56.7,56.92,56.07,56.56,2508886,55.2406597747476,55.4549974317219,54.6268746661393,55.1042630839457,2575165.4085969,0.0,1.0
2023-07-25,56.23,56.64,55.82,56.64,3082234,54.7827565984842,55.1822040501182,54.3833091468503,55.1822040501182,3163660.03796157,0.0,1.0
2023-07-26,55.79,56.27,55.46,55.91,3173248,54.3540812845356,54.8217270815705,54.0325747990741,54.4709927337943,3257078.43341598,0.0,1.0
2023-07-27,55.59,56.31,55.45,55.92,2904401,54.1592288691044,54.8606975646567,54.0228321783025,54.4807353545659,2981129.06999132,0.0,1.0
2023-07-28,56.14,56.25,55.81,56.105,2697386,54.6950730115402,54.8022418400273,54.3735665260787,54.6609738388397,2768645.17592013,0.0,1.0
2023-07-31,56.43,56.48,56.02,56.37,2184766,54.9776090139154,55.0263221177732,54.5781615622815,54.9191532892861,2242482.85058732,0.0,1.0
2023-08-01,55.94,56.38,55.72,56.15,3106123,54.500220596109,54.9288959100576,54.2858829391346,54.7048156323117,3188180.1343095,0.0,1.0
2023-08-02,55.9,56.4199,55.21,55.4,3378615,54.4612501130227,54.9677689669362,53.7890092797851,53.9741190744447,3467870.79084766,0.0,1.0
2023-08-03,55.69,56.245,55.11,55.57,4798062,54.25665507682,54.7973705296416,53.6915830720695,54.1397436275612,4924816.54834187,0.0,1.0
2023-08-04,56.02,57.49,54.75,55.08,7329683,54.5781615622815,56.0103268157008,53.3408487242933,53.6623552097548,7523317.56707189,0.0,1.0
2023-08-07,54.57,56.02,54.39,55.97,3939487,53.1654815504052,54.5781615622815,52.9901143765171,54.5294484584237,4043559.83094376,0.0,1.0
2023-08-08,54.18,54.845,53.9,54.09,2916121,52.7855193403143,53.4334036216231,52.5127259587106,52.6978357533703,2993158.68735487,0.0,1.0
2023-08-09,53.37,54.29,53.25,54.03,3674608,51.9963670578179,52.8926881688015,51.8794556085592,52.6393800287409,3771683.29360259,0.0,1.0
2023-08-10,52.21,53.715,52.09,53.62,5140558,50.8662230483169,52.3324874744368,50.7493115990582,52.239932577107,5276360.56101635,0.0,1.0
2023-08-11,52.41,52.67,51.97,52.22,2990369,51.0610754637481,51.3143836038087,50.6324001497995,50.8759656690885,3069368.16090508,0.0,1.0
2023-08-14,52.0,52.06,51.51,52.0,2305360,50.6616280121142,50.7200837367435,50.1842395943077,50.6616280121142,2366262.68645245,0.0,1.0
2023-08-15,50.65,51.4,50.14,51.38,5545683,49.3463742079535,50.0770707658205,48.8495005486039,50.0575855242774,5692188.09808173,0.0,1.0
2023-08-16,50.01,50.92,50.005,50.6,4172314,48.7228464785736,49.6094249687856,48.7179751681879,49.2976611040957,4282537.62291494,0.0,1.0
2023-08-17,50.43,51.0,49.9497,50.0,3909268,49.1320365509792,49.6873659349581,48.6640984753211,48.7131038578021,4012542.50951808,0.0,1.0
2023-08-18,50.76,51.0,50.04,50.04,4778197,49.4535430364407,49.6873659349581,48.7520743408883,48.7520743408883,4904426.75747781,0.0,1.0
2023-08-21,50.21,50.8729,50.155,50.77,2486289,48.9176988940049,49.5635372249516,48.8641144797613,49.4632856572122,2551971.44412897,0.0,1.0
2023-08-22,49.38,50.2,49.18,50.04,3498497,48.1090613699653,48.9079562732333,47.9142089545341,48.7520743408883,3590919.81719378,0.0,1.0
2023-08-23,49.08,49.33,48.68,49.3,5037649,47.8167827468185,48.0603482661075,47.4270779159561,48.0311204037929,5170732.92507223,0.0,1.0
2023-08-24,49.65,49.725,48.73,48.84,3935280,48.3721121307975,48.4451817865842,47.4757910198139,47.5829598483011,4039241.69099082,0.0,1.0
2023-08-25,49.94,50.44,49.63,49.93,5374376,48.6546481331727,49.1417791717507,48.3526268892544,48.6449055124012,5516355.53309053,0.0,1.0
2023-08-28,50.93,51.12,50.13,50.13,3791918,49.6191675895572,49.8042773842169,48.8397579278324,48.8397579278324,3892092.37320306,0.0,1.0
2023-08-29,51.31,51.38,50.79,51.15,3143609,49.9893871788765,50.0575855242774,49.4827708987554,49.8335052465315,3226656.4343513,0.0,1.0
2023-08-30,51.26,51.57,51.045,51.27,3462839,49.9406740750187,50.2426953189371,49.7312077284301,49.9504166957903,3554319.80900697,0.0,1.0
2023-08-31,50.51,51.28,50.45,51.26,3958178,49.3658594494966,50.1184175919657,49.3072185552783,50.0988706272262,4049915.73142841,0.16,1.0
2023-09-01,51.11,51.4,50.85,51.0,3573237,49.9522683916803,50.2356993804024,49.6981578500674,49.8447600856133,3656053.04724094,0.0,1.0
2023-09-05,50.96,51.9,50.95,51.53,6091007,49.8056661561344,50.7243734988888,49.7958926737647,50.3627546512089,6232176.79183214,0.0,1.0
2023-09-06,50.5,51.01,50.16,50.85,4988441,49.3560859671269,49.854533567983,49.0237875665561,49.6981578500674,5104056.88708351,0.0,1.0
2023-09-07,49.56,50.64,48.84,50.14,9868244,48.4373786243725,49.4929147203031,47.733687893752,49.0042406018167,10096957.8975918,0.0,1.0
2023-09-08,49.58,49.92,49.26,49.68,2997608,48.4569255891119,48.7892239896827,48.1441741532806,48.5546604128092,3067082.83352988,0.0,1.0
2023-09-11,49.81,50.25,49.57,49.72,3350879,48.6817156836157,49.1117489078837,48.4471521067422,48.5937543422881,3428541.50980908,0.0,1.0
2023-09-12,51.63,51.71,49.5,50.04,6620710,50.4604894749062,50.538677333864,48.3787377301541,48.9065057781194,6774156.58978079,0.0,1.0
2023-09-13,51.99,53.4,51.86,51.86,6209459,50.8123348402164,52.1903958543481,50.6852795694099,50.6852795694099,6353374.12510496,0.0,1.0
2023-09-14,52.61,52.925,52.17,52.59,4979684,51.4182907471395,51.726155441786,50.9882575228715,51.3987437824001,5095096.92821857,0.0,1.0
2023-09-15,52.55,53.25,52.42,52.51,11700545,51.3596498529212,52.0437936188021,51.2325945821147,51.3205559234422,11971725.6934342,0.0,1.0
2023-09-18,51.87,52.71,51.68,52.44,4218289,50.6950530517797,51.5160255708368,50.5093568867548,51.2521415468542,4316055.26098406,0.0,1.0
2023-09-19,52.54,52.63,52.05,52.33,5439457,51.3498763705514,51.437837711879,50.8709757344348,51.1446332407871,5565525.97551913,0.0,1.0
2023-09-20,51.77,52.99,51.69,52.99,4121842,50.5973182280824,51.7896830771892,50.5191303691245,51.7896830771892,4217372.93225881,0.0,1.0
2023-09-21,51.53,51.78,51.0,51.25,3519209,50.3627546512089,50.6070917104521,49.8447600856133,50.0890971448565,3600772.85338972,0.0,1.0
2023-09-22,51.42,51.79,51.235,51.59,3208582,50.2552463451419,50.6168651928218,50.0744369213019,50.4213955454273,3282946.52675499,0.0,1.0
2023-09-25,51.27,51.37,50.69,51.03,4334442,50.108644109596,50.2063789332932,49.5417821321517,49.8740805327225,4434900.31089152,0.0,1.0
2023-09-26,50.79,51.42,50.54,51.03,3817763,49.639516955849,50.2552463451419,49.3951798966058,49.8740805327225,3906246.36703183,0.0,1.0
2023-09-27,50.75,51.33,50.4,51.03,2590730,49.6004230263701,50.1672850038143,49.2583511434296,49.8740805327225,2650774.72081435,0.0,1.0
2023-09-28,50.91,51.23,50.45,50.81,3086006,49.7567987442858,50.0695501801171,49.3072185552783,49.6590639205885,3157529.61253446,0.0,1.0
2023-09-29,51.16,51.55,50.92,51.3,3507554,50.001135803529,50.3823016159484,49.7665722266555,50.1379645567051,3588847.7282817,0.0,1.0
2023-10-02,50.05,50.94,49.73,50.94,3666124,48.9162792604891,49.7861191913949,48.6035278246578,49.7861191913949,3751092.86670969,0.0,1.0
2023-10-03,50.34,50.63,49.41,49.55,3856932,49.1997102492113,49.4831412379334,48.2907763888265,48.4276051420027,3946323.17744417,0.0,1.0
2023-10-04,50.45,51.02,50.145,50.51,2759543,49.3072185552783,49.8643070503528,49.0091273430016,49.3658594494966,2823500.25876884,0.0,1.0
2023-10-05,49.83,50.53,49.43,50.13,2497342,48.7012626483551,49.3854064142361,48.310323353566,48.994467119447,2555222.28979012,0.0,1.0
2023-10-06,50.05,50.49,49.44,49.67,2920401,48.9162792604891,49.3463124847572,48.3200968359357,48.5448869304395,2988086.42561786,0.0,1.0
2023-10-09,50.59,50.605,49.44,49.89,3119787,49.4440473084545,49.458707532009,48.3200968359357,48.7599035425735,3192093.5465777,0.0,1.0
2023-10-10,50.52,51.19,50.455,50.73,2248436,49.3756329318664,50.0304562506381,49.3121052964631,49.5808760616306,2300547.45580162,0.0,1.0
2023-10-11,49.88,50.53,48.59,50.47,4008878,48.7501300602038,49.3854064142361,47.4893508345088,49.3267655200177,4101790.79303084,0.0,1.0
2023-10-12,49.44,50.19,49.13,50.19,1896969,48.3200968359357,49.0531080136653,48.0171188824742,49.0531080136653,1940934.59039286,0.0,1.0
2023-10-13,49.55,49.84,49.05,49.46,2248219,48.4276051420027,48.7110361307248,47.9389310235163,48.3396438006752,2300325.42644526,0.0,1.0
2023-10-16,49.81,50.035,49.37,49.87,2174858,48.6817156836157,48.9016190369345,48.2516824593476,48.740356577834,2225264.15634237,0.0,1.0
2023-10-17,51.56,51.58,49.65,49.68,3335225,50.3920750983181,50.4116220630575,48.5253399657,48.5546604128092,3412524.70084804,0.0,1.0
2023-10-18,51.23,51.93,51.11,51.42,3455749,50.0695501801171,50.753693945998,49.9522683916803,50.2552463451419,3535842.05636229,0.0,1.0
2023-10-19,50.96,51.92,50.85,51.335,2616987,49.8056661561344,50.7439204636283,49.6981578500674,50.1721717449992,2677640.27293457,0.0,1.0
2023-10-20,50.26,51.63,50.25,51.48,2363848,49.1215223902534,50.4604894749062,49.1117489078837,50.3138872393603,2418634.33173182,0.0,1.0
2023-10-23,48.77,49.29,47.38,47.38,5078136,47.6652735171639,48.1734946003898,46.3067594677717,46.3067594677717,5195830.72634251,0.0,1.0
2023-10-24,48.41,48.785,48.09,48.45,3766044,47.3134281518537,47.6799337407185,47.0006767160224,47.3525220813326,3853328.68831355,0.0,1.0
2023-10-25,48.63,49.16,48.41,48.53,2394402,47.5284447639877,48.0464393295833,47.3134281518537,47.4307099402905,2449896.47437878,0.0,1.0
2023-10-26,48.71,49.32,48.61,49.02,2856589,47.6066326229456,48.202815047499,47.5088977992483,47.9096105764071,2922795.47037181,0.0,1.0
2023-10-27,47.82,48.2,47.21,47.5,5864137,46.7367926920398,47.1081850220894,46.1406102674864,46.4240412562085,6000048.68087068,0.0,1.0
2023-10-30,48.22,48.35,47.525,48.17,3637561,47.1277319868289,47.2547872576354,46.4484749621328,47.0788645749803,3721867.8689868,0.0,1.0
2023-10-31,48.14,48.34,47.33,48.03,3755215,47.0495441278711,47.2450137752656,46.2578920559231,46.9420358218041,3842248.70720718,0.0,1.0
2023-11-01,47.74,48.3,47.43,48.14,4446770,46.658604833082,47.2059198457867,46.3556268796204,47.0495441278711,4549831.70970175,0.0,1.0
2023-11-02,49.56,49.59,47.92,47.92,2771393,48.4373786243725,48.4666990714816,46.8345275157371,46.8345275157371,2835624.90334456,0.0,1.0
2023-11-03,50.23,50.65,49.69,49.8,2843110,49.0922019431442,49.5026882026728,48.5644338951789,48.6719422012459,2909004.07085821,0.0,1.0
2023-11-06,49.97,50.2501,49.73,50.17,2640887,48.8380914015313,49.1118466427074,48.6035278246578,49.0335610489259,2702094.1974375,0.0,1.0
2023-11-07,49.28,49.85,49.13,49.53,3070667,48.1637211180201,48.7208096130946,48.0171188824742,48.4080581772633,3141835.10425202,0.0,1.0
2023-11-08,48.62,49.5823,48.58,49.32,2811849,47.518671281618,48.459173490057,47.4795773521391,48.202815047499,2877018.54224374,0.0,1.0
2023-11-09,44.51,49.67,44.295,49.67,7045282,43.5017700276598,48.5448869304395,43.2916401567106,48.5448869304395,7208568.79204254,0.0,1.0
2023-11-10,43.55,44.66,43.35,44.37,5288779,42.5635157201659,43.6483722632057,42.3680460727713,43.3649412744836,5411355.74806089,0.0,1.0
2023-11-13,45.29,45.35,43.22,43.43,7620552,44.2641016524986,44.3227425467169,42.2409908019648,42.4462339317291,7797171.68529767,0.0,1.0
2023-11-14,46.28,46.99,45.49,45.49,4344228,45.2316764071016,45.9255936553523,44.4595712998931,44.4595712998931,4444913.11863988,0.0,1.0
2023-11-15,46.73,47.25,46.38,46.38,2854019,45.6714831137394,46.1797041969653,45.3294112307989,45.3294112307989,2920165.90610517,0.0,1.0
2023-11-16,46.97,47.95,46.3346,47.3,3101132,45.9060466906129,46.8638479628462,45.2850396208404,46.2285716088139,3173006.18416757,0.0,1.0
2023-11-17,47.32,47.59,46.805,47.2,3495262,46.2481185735534,46.512002597536,45.7447842315124,46.1308367851166,3576270.8395792,0.0,1.0
2023-11-20,46.86,47.31,46.63,47.31,3238785,45.7985383845459,46.2383450911836,45.5737482900421,46.2383450911836,3313849.53436009,0.0,1.0
2023-11-21,46.27,47.05,46.24,46.84,2709263,45.2219029247319,45.9842345495707,45.1925824776227,45.7789914198064,2772054.93140453,0.0,1.0
2023-11-22,46.36,46.46,45.49,46.29,1984319,45.3098642660595,45.4075990897568,44.4595712998931,45.2414498894714,2030309.08015564,0.0,1.0
2023-11-24,46.67,47.3,46.09,46.2,1411366,45.612842219521,46.2285716088139,45.0459802420768,45.1534885481438,1444076.8874475,0.0,1.0
2023-11-27,45.73,46.265,45.59,45.92,3223140,44.6941348767666,45.2170161835471,44.5573061235904,44.8798310417914,3297841.93398987,0.0,1.0
2023-11-28,45.5,46.28,45.3002,45.65,4426926,44.4693447822629,45.2316764071016,44.2740706045157,44.6159470178088,4529527.79012702,0.0,1.0
2023-11-29,45.5,46.04,45.28,45.75,3426489,44.4693447822629,44.9971128302282,44.2543281701288,44.7136818415061,3505903.90443946,0.0,1.0
2023-11-30,45.2,45.55,45.02,45.46,7518615,44.3325160290867,44.675798785949,44.1559706112717,44.5875260770416,7665736.76479424,0.16,1.0
2023-12-01,46.2,46.425,45.08,45.36,5788348,45.3133239058364,45.534005678105,44.2148190838767,44.4894452893666,5901612.47397602,0.0,1.0
2023-12-04,45.22,46.215,45.17,45.9,5222785,44.3521321866216,45.3280360239876,44.3030917927842,45.0190815428114,5324982.72475928,0.0,1.0
2023-12-05,43.89,45.1775,43.89,44.94,4894014,43.0476577105445,44.3104478518598,43.0476577105445,44.0775059811317,4989778.44286718,0.0,1.0
2023-12-06,44.15,44.6,43.98,44.09,3712573,43.3026677584995,43.7440313030368,43.135930419452,43.2438192858945,3785219.39720048,0.0,1.0
2023-12-07,44.5,44.7,44.1,44.25,4821513,43.6459505153619,43.8421120907118,43.253627364662,43.4007485461744,4915858.7673439,0.0,1.0
2023-12-08,45.15,45.32,44.5,44.62,5691408,44.2834756352492,44.4502129742966,43.6459505153619,43.7636474605718,5802775.58420588,0.0,1.0
2023-12-11,45.8,45.9,45.2604,45.57,5526746,44.9210007551365,45.0190815428114,44.3917568248423,44.695414943484,5634891.53279953,0.0,1.0
2023-12-12,44.81,45.66,44.72,45.66,4052538,43.9500009571543,44.7836876523915,43.8617282482468,44.7836876523915,4131836.71957212,0.0,1.0
2023-12-13,45.54,45.73,44.71,45.14,8685125,44.6659907071815,44.852344203764,43.8519201694793,44.2736675564817,8855072.64560477,0.0,1.0
2023-12-14,46.54,47.52,45.915,45.915,7659571,45.6467985839313,46.607990303146,45.0337936609627,45.0337936609627,7809450.94505462,0.0,1.0
2023-12-15,46.55,46.71,46.06,46.38,14029250,45.6566066626987,45.8135359229787,45.1760108030914,45.4898693236513,14303769.711242,0.0,1.0
2023-12-18,47.18,47.4,46.4,46.88,7038486,46.2745156250511,46.490293357936,45.5094854811863,45.9802732620262,7176212.75975557,0.0,1.0
2023-12-19,47.86,48.175,47.44,47.53,6040928,46.9414649812409,47.250419462417,46.529525673006,46.6177983819135,6159134.87564864,0.0,1.0
2023-12-20,46.59,47.875,46.46,47.78,4518491,45.6958389777687,46.9561770993921,45.5683339537913,46.8630003511009,4606907.33334424,0.0,1.0
2023-12-21,47.29,47.36,46.79,46.91,3070075,46.3824044914935,46.451061042866,45.8920005531187,46.0096974983286,3130149.20941899,0.0,1.0
2023-12-22,47.46,47.7,47.19,47.455,2657609,46.549141830541,46.7845357209609,46.2843237038186,46.5442377911572,2709612.21152407,0.0,1.0
2023-12-26,48.0,48.12,47.3,47.5,2636032,47.0787780839858,47.1964750291958,46.392212570261,46.588374145611,2687612.99994402,0.0,1.0
2023-12-27,47.98,48.33,47.6065,47.88,1856232,47.0591619264508,47.4024446833132,46.6928301844848,46.9610811387759,1892554.13216232,0.0,1.0
2023-12-28,48.09,48.22,47.78,48.0,1984012,47.1670507928933,47.2945558168708,46.8630003511009,47.0787780839858,2022834.48882447,0.0,1.0
2023-12-29,47.92,48.23,47.52,47.96,2120301,47.0003134538458,47.3043638956383,46.607990303146,47.0395457689158,2161790.34677664,0.0,1.0
2024-01-02,48.56,48.84,47.7522,47.83,3123451,47.6280304949657,47.9026567004556,46.8357338921273,46.9120407449384,3184569.65328499,0.0,1.0
2024-01-03,48.08,48.4681,47.85,48.28,3469255,47.1572427141258,47.5378942510924,46.9316569024734,47.3534042894757,3537140.23127215,0.0,1.0
2024-01-04,47.6,48.23,47.41,48.1,3079931,46.6864549332859,47.3043638956383,46.5001014367035,47.1768588716608,3140198.06835827,0.0,1.0
2024-01-05,47.33,47.76,46.92,47.6,2721821,46.4216368065635,46.8433841935659,46.0195055770961,46.6864549332859,2775080.69064436,0.0,1.0
2024-01-08,47.01,47.24,46.28,47.02,2414585,46.1077782860036,46.3333640976561,45.3917885359763,46.1175863647711,2461832.79849024,0.0,1.0
2024-01-09,46.51,46.75,46.0,46.69,3042765,45.6173743476288,45.8527682380487,45.1171623304864,45.7939197654437,3102304.81639626,0.0,1.0
2024-01-10,46.05,46.3198,45.86,45.97,2595426,45.1662027243239,45.430824689471,44.9798492277415,45.0877380941839,2646212.43520288,0.0,1.0
2024-01-11,46.03,46.57,45.83,46.26,4007918,45.1465865667889,45.6762228202337,44.950424991439,45.3721723784413,4086343.61021021,0.0,1.0
2024-01-12,46.11,46.55,45.84,46.42,3299012,45.2250511969289,45.6566066626987,44.9602330702065,45.5291016387213,3363565.97270872,0.0,1.0
2024-01-16,45.49,46.0525,45.26,46.025,5702897,44.6169503133441,45.1686547440158,44.3913645016916,45.1416825274052,5814489.39714759,0.0,1.0
2024-01-17,44.84,45.63,44.675,45.0,3644866,43.9794251934568,44.754263416089,43.8175918937931,44.1363544537367,3716187.5290793,0.0,1.0
2024-01-18,44.41,44.74,44.07,44.69,4040154,43.5576778064544,43.8813444057818,43.2242031283595,43.8323040119443,4119210.39356724,0.0,1.0
2024-01-19,45.6,45.64,44.01,44.17,5115285,44.7248391797865,44.7640714948565,43.1653546557545,43.3222839160345,5215379.20041133,0.0,1.0
2024-01-22,44.97,45.56,44.8,45.165,4708172,44.1069302174342,44.6856068647165,43.9401928783868,44.2981877534004,4800299.94824511,0.0,1.0
2024-01-23,45.43,45.88,45.055,45.48,2634617,44.5581018407391,44.9994653852765,44.1902988869579,44.6071422345766,2686170.3116933,0.0,1.0
2024-01-24,45.41,45.665,44.9101,45.61,2419318,44.5384856832041,44.7885916917753,44.0481798256169,44.734647258554,2466658.41226456,0.0,1.0
2024-01-25,45.24,45.83,45.01,45.75,3958084,44.3717483441566,44.950424991439,44.1461625325042,44.871960361299,4035534.47502551,0.0,1.0
2024-01-26,45.86,45.94,45.25,45.66,3226219,44.9798492277415,45.0583138578814,44.3815564229241,44.7836876523915,3289348.5834263,0.0,1.0
2024-01-29,45.93,45.94,45.3,45.74,2123174,45.0485057791139,45.0583138578814,44.4305968167616,44.8621522825315,2164719.56468782,0.0,1.0
2024-01-30,45.83,46.1464,45.58,45.62,2948235,44.950424991439,45.2607526036426,44.7052230222515,44.7444553373215,3005925.08470685,0.0,1.0
2024-01-31,45.48,46.35,45.46,46.01,5825326,44.6071422345766,45.4604450873488,44.5875260770416,45.1269704092539,5939314.04721638,0.0,1.0
2024-02-01,54.06,57.76,52.36,56.49,12192919,53.022473817089,56.6514629610629,51.3551004266145,55.4058369575908,12431505.9952476,0.0,1.0
2024-02-02,53.04,54.5,52.89,54.3,5601552,52.0220497828043,53.4540292828589,51.8749286012919,53.257867707509,5711161.31179836,0.0,1.0
2024-02-05,51.8,52.5,51.655,52.5,5824337,50.8058480156347,51.4924135293595,50.663630873506,51.4924135293595,5938305.69479239,0.0,1.0
2024-02-06,52.09,52.415,51.31,51.75,4725646,51.0902822998921,51.4090448598358,50.3252521560273,50.7568076217972,4818115.87368191,0.0,1.0
2024-02-07,54.07,54.19,52.34,52.34,7010021,53.0322818958565,53.1499788410665,51.3354842690795,51.3354842690795,7147190.76607591,0.0,1.0
2024-02-08,53.24,54.33,52.65,53.99,6199800,52.2182113581543,53.2872919438115,51.6395347108719,52.9538172657166,6321115.63025522,0.0,1.0
2024-02-09,53.6,53.911,52.88,53.04,2929850,52.5713021937842,52.8763334434533,51.8651205225244,52.0220497828043,2987180.33312418,0.0,1.0
2024-02-12,55.04,55.31,54.46,54.63,3274524,53.9836655363037,54.2484836630262,53.4147969677889,53.5815343068364,3338598.7996461,0.0,1.0
2024-02-13,53.63,54.99,53.3501,54.58,3525696,52.6007264300867,53.9346251424663,52.3261983053844,53.5324939129989,3594685.65004167,0.0,1.0
2024-02-14,54.08,54.305,53.555,54.11,3260546,53.042089974624,53.2627717468927,52.5271658393304,53.0715142109265,3324347.28277786,0.0,1.0
2024-02-15,54.68,55.4101,54.29,54.29,3048066,53.6305747006739,54.3466625314888,53.2480596287415,53.2480596287415,3107709.5446062,0.0,1.0
2024-02-16,54.8,55.28,54.52,54.77,3892686,53.7482716458838,54.2190594267237,53.4736454403939,53.7188474095813,3968856.78865055,0.0,1.0
2024-02-20,54.36,54.7,53.95,54.38,3113440,53.3167161801139,53.6501908582089,52.9145849506466,53.3363323376489,3174362.76135712,0.0,1.0
2024-02-21,54.22,54.54,53.96,54.22,2325951,53.179403077369,53.4932615979289,52.9243930294141,53.179403077369,2371464.43777344,0.0,1.0
2024-02-22,54.71,54.87,53.91,54.07,4256432,53.6599989369763,53.8169281972563,52.8753526355766,53.0322818958565,4339720.4497433,0.0,1.0
2024-02-23,54.9,55.11,54.485,54.62,2400335,53.8463524335588,54.0523220876762,53.4393171647077,53.5717262280689,2447303.95921621,0.0,1.0
2024-02-26,54.82,55.195,54.48,54.61,2593755,53.7678878034188,54.1356907572,53.4344131253239,53.5619181493014,2644508.73762906,0.0,1.0
2024-02-27,55.13,55.34,54.855,55.075,2186121,54.0719382452112,54.2779078993287,53.8022160791051,54.01799381199,2228898.29070763,0.0,1.0
2024-02-28,54.54,55.0775,54.16,54.88,3568555,53.4932615979289,54.0204458316819,53.120554604764,53.8267362760238,3638383.30073961,0.0,1.0
2024-02-29,53.52,54.5,53.25,54.48,6804376,52.6497668239241,53.613832060984,52.3841570137138,53.5941572602277,6916843.61562112,0.16,1.0
2024-03-01,53.66,54.3402,53.49,53.49,3805242,52.7874904292184,53.456630402941,52.6202546227897,52.6202546227897,3868137.77392568,0.0,1.0
2024-03-04,53.61,53.99,53.35,53.36,2490238,52.7383034273276,53.1121246416978,52.4825310174954,52.4923684178735,2531398.44295452,0.0,1.0
2024-03-05,53.94,54.11,53.36,53.44,2904877,53.062937639807,53.2301734462357,52.4923684178735,52.5710676208988,2952890.89427371,0.0,1.0
2024-03-06,54.03,54.54,53.77,54.1,4142515,53.1514742432104,53.6531816624967,52.8957018333782,53.2203360458576,4210985.46440771,0.0,1.0
2024-03-07,54.49,55.14,54.275,54.43,3330883,53.6039946606059,54.2434256851864,53.3924905524754,53.5449702583369,3385938.22753635,0.0,1.0
2024-03-08,54.68,54.84,54.4,54.48,4260621,53.790905267791,53.9483036738416,53.5154580572024,53.5941572602277,4331043.60523746,0.0,1.0
2024-03-11,55.09,55.69,54.58,54.58,4051909,54.1942386832956,54.7844827059853,53.6925312640093,53.6925312640093,4118881.86333732,0.0,1.0
2024-03-12,55.11,55.37,54.175,55.2,3015190,54.2139134840519,54.4696858938841,53.2941165486938,54.3024500874554,3065027.22680002,0.0,1.0
2024-03-13,55.3,55.79,55.2,55.34,2712999,54.400824091237,54.882856709767,54.3024500874554,54.4401736927497,2757841.39682117,0.0,1.0
2024-03-14,55.2,55.22,54.4925,55.09,2514446,54.3024500874554,54.3221248882117,53.6064540107004,54.1942386832956,2556006.5701725,0.0,1.0
2024-03-15,55.09,55.68,54.84,54.84,6496002,54.1942386832956,54.7746453056072,53.9483036738416,53.9483036738416,6603372.58857565,0.0,1.0
2024-03-18,54.71,55.45,54.52,55.45,3169523,53.8204174689254,54.5483850969094,53.6335068617404,54.5483850969094,3221911.15351566,0.0,1.0
2024-03-19,54.67,55.015,54.34,54.7,3134564,53.7810678674128,54.1204581804594,53.4564336549334,53.8105800685473,3186374.32604485,0.0,1.0
2024-03-20,55.73,55.866,54.64,54.85,5427104,54.823832307498,54.957620952641,53.7515556662783,53.9581410742197,5516807.07440503,0.0,1.0
2024-03-21,55.78,55.89,55.25,55.82,2467387,54.8730193093888,54.9812307135486,54.3516370893462,54.9123689109014,2508169.74520757,0.0,1.0
2024-03-22,55.07,56.08,54.97,55.94,1993558,54.1745638825393,55.1681413207337,54.0761898787577,55.0304177154394,2026508.95903906,0.0,1.0
2024-03-25,55.63,55.66,54.9383,55.28,2132552,54.7254583037164,54.7549705048509,54.0450053195589,54.3811492904807,2167800.3517413,0.0,1.0
2024-03-26,56.3,56.35,55.63,55.65,3283696,55.3845641290532,55.433751130944,54.7254583037164,54.7451331044727,3337971.28689546,0.0,1.0
2024-03-27,57.0,57.04,56.53,56.59,2629259,56.0731821555246,56.1125317570372,55.610824337751,55.6698487400199,2672717.28193215,0.0,1.0
2024-03-28,57.67,58.18,57.08,57.15,4563880,56.7322879808615,57.2339954001477,56.1518813585499,56.220743161197,4639315.08788769,0.0,1.0
2024-04-01,57.68,57.75,57.015,57.57,2660453,56.7421253812396,56.8109871838868,56.0879382560918,56.6339139770798,2704426.87877772,0.0,1.0
2024-04-02,57.17,58.07,57.11,57.8,2547588,56.2404179619533,57.1257839959879,56.1813935596844,56.8601741857776,2589696.36496175,0.0,1.0
2024-04-03,57.41,57.64,57.07,57.21,3024943,56.4765155710292,56.702775779727,56.1420439581717,56.279767563466,3074941.43139177,0.0,1.0
2024-04-04,56.95,58.16,56.92,58.12,2596034,56.0239951536338,57.2143205993914,55.9944829524993,57.1749709978788,2638943.11525926,0.0,1.0
2024-04-05,56.85,57.05,56.2633,56.87,2226724,55.9256211498522,56.1223691574154,55.3484608696654,55.9452959506085,2263528.89422194,0.0,1.0
2024-04-08,57.52,57.52,56.85,57.1,3768476,56.584726975189,56.584726975189,55.9256211498522,56.1715561593062,3830764.07906051,0.0,1.0
2024-04-09,57.52,57.85,56.84,57.73,1899687,56.584726975189,56.9093611876684,55.915783749474,56.7913123831304,1931086.3917027,0.0,1.0
2024-04-10,57.16,57.44,56.24,56.62,2133256,56.2305805615752,56.5060277721637,55.3255397267843,55.6993609411544,2168515.98795913,0.0,1.0
2024-04-11,56.46,57.15,56.03,56.91,1870569,55.5419625351038,56.220743161197,55.1189543188429,55.9846455521211,1901487.10847678,0.0,1.0
2024-04-12,53.76,55.685,53.645,54.67,3906743,52.885864433,54.7795640057963,52.7727343286512,53.7810678674128,3971316.45538437,0.0,1.0
2024-04-15,53.67,54.59,53.19,54.51,2709524,52.7973278295966,53.7023686643875,52.3251326114448,53.6236694613622,2754308.95952431,0.0,1.0
2024-04-16,53.32,53.76,53.205,53.53,2742839,52.4530188163609,52.885864433,52.339888712012,52.6596042243023,2788174.61378187,0.0,1.0
2024-04-17,53.53,54.34,53.49,53.59,2656525,52.6596042243023,53.4564336549334,52.6202546227897,52.7186286265713,2700433.95397137,0.0,1.0
2024-04-18,53.96,54.165,53.61,53.86,1614887,53.0826124405633,53.2842791483156,52.7383034273276,52.9842384367817,1641579.01266766,0.0,1.0
2024-04-19,54.8,54.84,53.88,53.9,2052668,53.9089540723289,53.9483036738416,53.003913237538,53.0235880382943,2086595.97159089,0.0,1.0
2024-04-22,55.2,55.46,54.41,54.8,2315650,54.3024500874554,54.5582224972876,53.5252954575806,53.9089540723289,2353924.72704522,0.0,1.0
2024-04-23,55.18,55.57,54.67,54.67,2576242,54.2827752866991,54.6664339014474,53.7810678674128,53.7810678674128,2618823.97886227,0.0,1.0
2024-04-24,54.77,55.065,54.3,54.65,1811689,53.8794418711944,54.1696451823502,53.4170840534208,53.7613930666565,1841633.89753021,0.0,1.0
2024-04-25,54.7,54.95,54.0601,54.8,1593394,53.8105800685473,54.0565150780013,53.1810848183487,53.9089540723289,1619730.76092047,0.0,1.0
2024-04-26,54.92,55.195,54.36,54.37,2350151,54.0270028768669,54.2975313872663,53.4761084556898,53.4859458560679,2388995.98436294,0.0,1.0
2024-04-29,55.5,55.5,54.99,55.2,3231114,54.5975720988003,54.5975720988003,54.095864679514,54.3024500874554,3284520.17381814,0.0,1.0
2024-04-30,54.13,55.15,54.11,55.1,3519982,53.249848246992,54.2532630855646,53.2301734462357,54.2040760836738,3578162.79168013,0.0,1.0
2024-05-01,53.91,54.73,53.65,54.39,3590557,53.0334254386725,53.8400922696818,52.7776530288402,53.5056206568243,3649904.3059898,0.0,1.0
2024-05-02,56.98,57.7,56.31,57.0,6604952,56.0535073547683,56.7618001819959,55.3944015294314,56.0731821555246,6714123.3924586,0.0,1.0
2024-05-03,57.16,57.4,56.57,57.03,2977563,56.2305805615752,56.4666781706511,55.6501739392636,56.1026943566591,3026778.3007082,0.0,1.0
2024-05-06,56.36,57.792,56.26,57.72,3205087,55.4435885313222,56.852304265475,55.3452145275406,56.7814749827523,3258062.98086117,0.0,1.0
2024-05-07,57.52,57.89,56.66,56.66,5527591,56.584726975189,56.948710789181,55.7387105426671,55.7387105426671,5618954.99574314,0.0,1.0
2024-05-08,56.82,57.641,56.81,57.32,4291853,55.8961089487177,56.7037595197648,55.8862715483395,56.3879789676258,4362791.83017433,0.0,1.0
2024-05-09,57.83,57.94,57.06,57.06,4051580,56.8896863869121,56.9978977910718,56.1322065577936,56.1322065577936,4118547.42538892,0.0,1.0
2024-05-10,57.48,58.76,57.45,58.0,3754489,56.5453773736764,57.8045646220811,56.5158651725419,57.0569221933408,3816545.89187454,0.0,1.0
2024-05-13,57.3,58.45,57.29,57.66,3034111,56.3683041668695,57.4996052103581,56.3584667664913,56.7224505804833,3084260.96668317,0.0,1.0
2024-05-14,57.55,57.94,57.21,57.66,3897982,56.6142391763235,56.9978977910718,56.279767563466,56.7224505804833,3962410.6472814,0.0,1.0
2024-05-15,57.13,58.2,56.9,57.88,4157441,56.2010683604407,57.2536702009041,55.974808151743,56.9388733888029,4226158.17206037,0.0,1.0
2024-05-16,56.0,57.14,55.89,57.01,5081818,55.0894421177084,56.2109057608189,54.9812307135486,56.0830195559028,5165813.93930148,0.0,1.0
2024-05-17,56.45,56.56,55.87,56.2,5282049,55.5321251347257,55.6403365388855,54.9615559127923,55.2861901252716,5369354.50113983,0.0,1.0
2024-05-20,56.74,57.0,56.36,56.54,2870017,55.8174097456924,56.0731821555246,55.4435885313222,55.6206617381291,2917454.70314604,0.0,1.0
2024-05-21,56.65,56.97,56.43,56.8,3032214,55.7288731422889,56.0436699543901,55.5124503339693,55.8764341479613,3082332.61170414,0.0,1.0
2024-05-22,56.98,57.11,56.23,56.23,2955085,56.0535073547683,56.1813935596844,55.3157023264061,55.3157023264061,3003928.76817326,0.0,1.0
2024-05-23,55.57,56.99,55.19,56.94,3121379,54.6664339014474,56.0633447551464,54.2926126870772,56.0141577532556,3172971.39489114,0.0,1.0
2024-05-24,55.51,56.055,55.28,55.57,2282195,54.6074094991784,55.1435478197883,54.3811492904807,54.6664339014474,2319916.75876707,0.0,1.0
2024-05-28,55.66,55.79,55.04,55.465,2418793,54.7549705048509,54.882856709767,54.1450516814048,54.5631411974767,2458772.54865972,0.0,1.0
2024-05-29,54.27,55.51,54.23,55.1,4255873,53.3875718522863,54.6074094991784,53.3482222507737,54.2040760836738,4326217.12688192,0.0,1.0
2024-05-30,55.24,55.26,54.37,54.37,2172428,54.341799688968,54.3614744897244,53.4859458560679,53.4859458560679,2208335.45092108,0.0,1.0
2024-05-31,55.94,56.02,54.985,55.18,3593379,55.0304177154394,55.1091169184647,54.0909459793249,54.2827752866991,3652772.95003348,0.0,1.0
2024-06-03,55.57,56.01,54.94,55.76,2310864,54.6664339014474,55.0992795180865,54.0466776776232,54.8533445086325,2349059.62059837,0.0,1.0
2024-06-04,53.7,55.16,53.63,54.93,2995855,52.9842384367817,54.4247782527537,52.9151714593036,54.1978438981828,3036325.8630574,0.16,1.0
2024-06-05,54.06,54.085,53.47,53.63,2033695,53.3394400352405,53.3641068129113,52.7573040822107,52.9151714593036,2061168.08926684,0.0,1.0
2024-06-06,54.92,55.005,53.875,54.03,2623981,54.1879771871145,54.2718442311951,53.1569058804769,53.3098399020356,2659428.23483487,0.0,1.0
2024-06-07,52.9,54.67,52.72,53.96,3750902,52.1949015513175,53.941309410407,52.0173007520881,53.2407729245575,3801572.75715738,0.0,1.0
2024-06-10,51.71,52.67,51.655,52.66,5329855,51.0207629341896,51.9679671967466,50.9664960233139,51.9581004856783,5401855.75832134,0.0,1.0
2024-06-11,51.64,52.44,50.01,51.1,6635770,50.9516959567114,51.7410328421756,49.3434220525782,50.4188935590231,6725412.30209753,0.0,1.0
2024-06-12,51.94,52.72,51.52,52.06,3325979,51.2476972887605,52.0173007520881,50.8332954238918,51.3660978215801,3370909.49251075,0.0,1.0
2024-06-13,51.58,51.96,50.96,51.64,3512602,50.8924956903016,51.2674307108971,50.2807596040669,50.9516959567114,3560053.57376347,0.0,1.0
2024-06-14,51.18,51.8,50.48,51.57,1619280,50.4978272475696,51.1095633338043,49.8071574727884,50.8826289792333,1641154.77669366,0.0,1.0
2024-06-17,52.04,52.2,51.15,51.26,2622919,51.3463643994435,51.5042317765364,50.4682271143647,50.576760936116,2658351.88832726,0.0,1.0
2024-06-18,51.89,52.8,51.37,52.28,2577834,51.198363733419,52.0962344406345,50.6852947578673,51.5831654650828,2612657.8372013,0.0,1.0
2024-06-20,52.37,52.909,51.6,51.78,3617571,51.6719658646975,52.203781591279,50.9122291124382,51.0898299116677,3666440.59500423,0.0,1.0
2024-06-21,52.92,53.04,51.97,52.44,8773974,52.2146349734541,52.3330355062737,51.2772974219654,51.7410328421756,8892501.19848697,0.0,1.0
2024-06-24,52.91,53.36,52.75,53.09,2909397,52.2047682623858,52.6487702604594,52.046900885293,52.3823690616152,2948699.90603738,0.0,1.0
2024-06-25,53.04,53.08,52.2,52.61,3808404,52.3330355062737,52.3725023505469,51.5042317765364,51.9087669303367,3859851.54894721,0.0,1.0
2024-06-26,53.64,53.74,52.78,52.91,3410403,52.9250381703718,53.0237052810549,52.0765010184979,52.2047682623858,3456473.97232127,0.0,1.0
2024-06-27,53.65,53.83,53.25,53.62,2958097,52.9349048814401,53.1125056806696,52.5402364387081,52.9053047482352,2998057.79202682,0.0,1.0
2024-06-28,53.94,54.59,53.525,54.11,6301369,53.2210395024209,53.8623757218605,52.8115709930864,53.388773590582,6386493.8948541,0.0,1.0
2024-07-01,53.07,54.245,52.8701,53.91,2549801,52.3626356394786,53.5219741900041,52.1654000852233,53.191439369216,2584246.14073432,0.0,1.0
2024-07-02,52.77,53.19,52.62,52.99,2186839,52.0666343074296,52.4810361722983,51.918633641405,52.2837019509322,2216380.90429696,0.0,1.0
2024-07-03,52.48,53.15,52.26,52.86,1238138,51.7804996864488,52.441569328025,51.5634320429462,52.1554347070443,1254863.94749885,0.0,1.0
2024-07-05,52.44,52.47,51.74,52.09,1493548,51.7410328421756,51.7706329753805,51.0503630673945,51.395697954785,1513724.26907098,0.0,1.0
2024-07-08,51.72,52.565,51.5,52.46,2996863,51.0306296452579,51.8643667305294,50.8135620017552,51.7607662643122,3037347.48008157,0.0,1.0
2024-07-09,50.72,51.69,50.69,51.63,2577502,50.0439585384277,51.001029512053,50.0143584052228,50.9418292456431,2612321.35222905,0.0,1.0
2024-07-10,51.02,51.06,50.36,50.8,3435878,50.3399598704767,50.3794267147499,49.6887569399688,50.1228922269741,3482293.11288762,0.0,1.0
2024-07-11,52.27,52.48,51.38,51.45,2243917,51.5732987540145,51.7804996864488,50.6951614689356,50.7642284464137,2274229.96829091,0.0,1.0
2024-07-12,53.1,53.305,52.04,52.65,2495994,52.3922357726835,52.5945033495837,51.3463643994435,51.9482337746099,2529712.26452418,0.0,1.0
2024-07-15,52.9,53.275,52.45,53.02,2646077,52.1949015513175,52.5649032163788,51.7508995532439,52.3133020841371,2681822.72865053,0.0,1.0
2024-07-16,54.2,54.225,52.915,52.97,2818042,53.4775739901968,53.5022407678675,52.20970161792,52.2639685287956,2856110.79567669,0.0,1.0
2024-07-17,55.54,55.68,54.22,54.22,3089918,54.7997132733492,54.9378472283055,53.4973074123334,53.4973074123334,3131659.5556616,0.0,1.0
2024-07-18,55.2,56.13,54.69,54.81,2591966,54.464245097027,55.381849226379,53.9610428325436,54.0794433653632,2626980.74571881,0.0,1.0
2024-07-19,54.78,55.28,54.35,55.28,2088346,54.0498432321583,54.5431787855734,53.6255746562213,54.5431787855734,2116557.36703294,0.0,1.0
2024-07-22,54.77,54.97,53.94,54.9,1494688,54.03997652109,54.237310742456,53.2210395024209,54.1682437649779,1514879.6692769,0.0,1.0
2024-07-23,54.39,54.79,54.26,54.55,1625539,53.6650415004945,54.0597099432266,53.5367742566066,53.8229088775873,1647498.3292277,0.0,1.0
2024-07-24,53.82,54.9,53.74,54.69,1999642,53.1026389696013,54.1682437649779,53.0237052810549,53.9610428325436,2026655.06890548,0.0,1.0
2024-07-25,55.28,55.91,53.54,53.62,2798158,54.5431787855734,55.1647815828764,52.8263710596888,52.9053047482352,2835958.18366408,0.0,1.0
2024-07-26,55.39,56.06,55.2,55.45,2272011,54.6517126073247,55.3127822489009,54.464245097027,54.7109128737345,2302703.488804,0.0,1.0
2024-07-29,55.46,56.05,55.04,55.32,1906880,54.7207795848028,55.3029155378326,54.3063777199341,54.5826456298466,1932639.95144855,0.0,1.0
2024-07-30,55.53,56.05,55.19,55.61,2002904,54.7898465622809,55.3029155378326,54.4543783859587,54.8687802508273,2029961.13510871,0.0,1.0
2024-07-31,56.1,56.56,55.43,55.79,3682714,55.3522490931741,55.806117802316,54.6911794515979,55.0463810500568,3732463.60870054,0.0,1.0
2024-08-01,53.0,55.67,52.89,53.96,6146438,52.2935686620005,54.9279805172372,52.1850348402492,53.2407729245575,6229469.93932576,0.0,1.0
2024-08-02,51.58,52.95,51.02,52.28,3784039,50.8924956903016,52.244235106659,50.3399598704767,51.5831654650828,3835157.4033182,0.0,1.0
2024-08-05,51.31,52.2,50.3,50.58,3627736,50.6260944914575,51.5042317765364,49.629556673559,49.9058245834714,3676742.91350696,0.0,1.0
2024-08-06,51.18,51.95,50.95,51.17,3654314,50.4978272475696,51.2575639998288,50.2708928929986,50.4879605365013,3703679.95444797,0.0,1.0
2024-08-07,50.78,52.39,50.75,51.46,2520544,50.1031588048375,51.6916992868341,50.0735586716326,50.774095157482,2554593.90930941,0.0,1.0
2024-08-08,51.55,51.64,50.96,51.07,2645664,50.8628955570967,50.9516959567114,50.2807596040669,50.3892934258182,2681404.14945312,0.0,1.0
2024-08-09,51.56,51.77,50.78,51.49,1841168,50.872762268165,51.0799632005994,50.1031588048375,50.8036952906869,1866040.25115824,0.0,1.0
2024-08-12,51.22,51.74,51.13,51.53,1724668,50.5372940918428,51.0503630673945,50.448493692228,50.8431621349601,1747966.45818555,0.0,1.0
2024-08-13,51.73,52.03,51.0,51.34,2181599,51.0404963563262,51.3364976883752,50.3202264483401,50.6556946246624,2211070.11738557,0.0,1.0
2024-08-14,51.99,52.07,51.25,51.87,2011903,51.297030844102,51.3759645326484,50.5668942250477,51.1786303112824,2039081.70217276,0.0,1.0
2024-08-15,52.76,52.95,52.39,52.67,2270849,52.0567675963613,52.244235106659,51.6916992868341,51.9679671967466,2301525.79140113,0.0,1.0
2024-08-16,53.8,53.92,52.59,52.78,2926133,53.0829055474647,53.2013060802843,51.8890335082001,52.0765010184979,2965661.99186734,0.0,1.0
2024-08-19,54.31,54.63,53.815,54.0,2517430,53.5861078119481,53.9018425661337,53.0977056140671,53.2802397688307,2551437.84243115,0.0,1.0
2024-08-20,53.6,54.21,53.52,54.21,2760678,52.8855713260986,53.4874407012651,52.8066376375522,53.4874407012651,2797971.86812231,0.0,1.0
2024-08-21,54.28,54.42,53.75,53.87,1584619,53.5565076787432,53.6946416336994,53.0335719921232,53.1519725249428,1606025.54288914,0.0,1.0
2024-08-22,54.55,54.56,53.97,54.23,1922208,53.8229088775873,53.8327755886556,53.2506396356258,53.5071741234017,1948175.01667332,0.0,1.0
2024-08-23,55.58,55.635,54.74,54.84,4475876,54.8391801176224,54.8934470284981,54.0103763878851,54.1090434985681,4536340.39652717,0.0,1.0
2024-08-26,55.65,56.275,55.38,55.8,2602490,54.9082470951005,55.5249165368694,54.6418458962564,55.0562477611251,2637646.91393551,0.0,1.0
2024-08-27,55.56,55.65,54.95,55.34,3809554,54.8194466954858,54.9082470951005,54.2175773203194,54.6023790519832,3861017.08424265,0.0,1.0
2024-08-28,56.0,56.04,55.09,55.52,2308036,55.2535819824911,55.2930488267643,54.3557112752756,54.7799798512126,2339215.1488198,0.0,1.0
2024-08-29,57.0,57.415,55.87,56.5,2807117,56.2402530893213,56.6497215986558,55.1253147386032,55.7469175359062,2845038.21037003,0.0,1.0
2024-08-30,57.3,57.57,56.705,56.77,4229129,56.5362544213704,56.8026556202145,55.9491851128064,56.0133187347504,4286260.10301101,0.0,1.0
2024-09-03,55.57,56.58,55.35,56.45,3146529,54.9970474947153,55.9966339256971,54.7793157968776,55.8679742860658,3179309.15376506,0.17,1.0
2024-09-04,55.5,56.08,55.185,55.8,2152230,54.9277692272215,55.5017891578843,54.6160170234994,55.2246760879092,2174651.66855534,0.0,1.0
2024-09-05,55.11,56.31,54.95,55.86,3896728,54.5417903083275,55.7294177510782,54.3834399826274,55.2840574600467,3937323.63506982,0.0,1.0
2024-09-06,55.33,55.66,54.88,54.92,5004147,54.7595220061651,55.0861195529216,54.3141617151336,54.3537492965586,5056279.59058568,0.0,1.0
2024-09-09,55.8,56.26,55.24,55.64,4233697,55.2246760879092,55.6799332742969,54.6704499479588,55.0663257622091,4277803.13684306,0.0,1.0
2024-09-10,55.38,55.91,55.03,55.91,2525141,54.8090064829464,55.333541936828,54.4626151454774,55.333541936828,2551447.60968275,0.0,1.0
2024-09-11,55.15,55.29,53.93,55.26,2763984,54.5813778897525,54.7199344247401,53.3739566562893,54.6902437386713,2792778.84680553,0.0,1.0
2024-09-12,55.7,55.725,55.01,55.18,2491908,55.1257071343466,55.1504493727372,54.4428213547649,54.6110685758213,2517868.39235881,0.0,1.0
2024-09-13,56.63,56.705,55.93,55.93,1703276,56.0461184024784,56.1203451176503,55.3533357275405,55.3533357275405,1721020.52076696,0.0,1.0
2024-09-16,56.27,57.19,55.8,56.9,2208824,55.6898301696532,56.6003445424288,55.2246760879092,56.3133345770973,2231835.25791625,0.0,1.0
2024-09-17,57.04,57.14,56.53,56.66,1922521,56.4518911120849,56.5508600656475,55.9471494489159,56.0758090885472,1942549.58832592,0.0,1.0
2024-09-18,57.44,57.9,56.73,56.73,2484062,56.8477669263352,57.303024112723,56.145087356041,56.145087356041,2509940.65369171,0.0,1.0
2024-09-19,58.6,58.92,57.8,58.28,3626844,57.9958067876609,58.3125074390611,57.2040551591604,57.6791061362607,3664628.01661065,0.0,1.0
2024-09-20,57.58,58.05,57.01,58.05,8144022,56.9863234613228,57.4514775430668,56.4222004260162,57.4514775430668,8228865.42379365,0.0,1.0
2024-09-23,58.0,58.14,57.58,57.61,3199956,57.4019930662855,57.5405496012731,56.9863234613228,57.0160141473915,3233292.74970783,0.0,1.0
2024-09-24,57.85,58.54,55.67,58.23,4220437,57.2535396359417,57.9364254155233,55.0960164482778,57.6296216594794,4264404.99578702,0.0,1.0
2024-09-25,57.15,58.075,56.82,58.05,2350165,56.5607569610037,57.4762197814574,56.2341594142473,57.4514775430668,2374648.73114415,0.0,1.0
2024-09-26,58.02,58.19,57.35,57.56,2107078,57.421786856998,57.5900340780544,56.7586948681289,56.9665296706102,2129029.28054913,0.0,1.0
2024-09-27,58.58,59.075,58.35,58.38,2434492,57.9760129969484,58.465909317083,57.7483844037545,57.7780750898232,2459854.23950258,0.0,1.0
2024-09-30,58.79,58.8,58.1,58.67,3265960,58.1838477994297,58.193744694786,57.5009620198481,58.0650850551547,3299984.37129629,0.0,1.0
2024-10-01,57.99,58.8188,57.9,58.09,3513616,57.3920961709293,58.2123508580558,57.303024112723,57.4910651244918,3550220.42117373,0.0,1.0
2024-10-02,58.64,58.91,57.8488,58.26,3009967,58.0353943690859,58.3026105437048,57.2523520084989,57.6593123455482,3041324.46757387,0.0,1.0
2024-10-03,58.09,58.52,57.96,58.36,1666909,57.4910651244918,57.9166316248108,57.3624054848605,57.7582812991107,1684274.65381484,0.0,1.0
2024-10-04,58.33,58.8,58.11,58.61,1326973,57.728590613042,58.193744694786,57.5108589152043,58.0057036830171,1340797.24219897,0.0,1.0
2024-10-07,57.46,58.18,57.21,58.03,2224228,56.8675607170477,57.5801371826981,56.6201383331413,57.4316837523543,2247399.73490171,0.0,1.0
2024-10-08,56.89,57.28,56.51,57.1,1741185,56.3034376817411,56.6894166006351,55.9273556582033,56.5112724842225,1759324.45208622,0.0,1.0
2024-10-09,56.5,57.24,56.475,56.8,1660617,55.9174587628471,56.64982901921,55.8927165244565,56.2143656235348,1677917.10452943,0.0,1.0
2024-10-10,56.55,56.62,55.65,56.02,2156440,55.9669432396284,56.0362215071222,55.0762226575653,55.4424077857468,2178905.52781974,0.0,1.0
2024-10-11,56.84,57.5,56.64,56.65,2883631,56.2539532049598,56.9071482984727,56.0560152978347,56.0659121931909,2913672.31459831,0.0,1.0
2024-10-14,57.76,57.83,56.45,56.72,1925825,57.1644675777354,57.2337458452292,55.8679742860658,56.1351904606847,1945888.00899327,0.0,1.0
2024-10-15,57.3,57.77,57.13,57.59,3149714,56.7092103913476,57.1743644730916,56.5409631702912,56.996220356679,3182527.33470499,0.0,1.0
2024-10-16,58.95,59.04,57.93,58.48,2482538,58.3421981251298,58.4312701833361,57.3327147987917,57.8770440433858,2508400.77684636,0.0,1.0
2024-10-17,58.95,59.1257,58.37,58.76,2659864,58.3421981251298,58.5160865765393,57.768178194467,58.154157113361,2687574.13739716,0.0,1.0
2024-10-18,59.41,59.68,58.93,59.37,2604282,58.7974553115176,59.0646714861365,58.3224043344173,58.7578677300926,2631413.09092831,0.0,1.0
2024-10-21,59.25,59.48,58.55,59.47,3047080,58.6391049858175,58.8667335790114,57.9463223108796,58.8568366836552,3078824.10626263,0.0,1.0
2024-10-22,59.12,59.2,58.325,58.97,2349440,58.5104453461862,58.5896205090363,57.7236421653638,58.3619919158424,2373916.17818294,0.0,1.0
2024-10-23,60.79,60.88,59.32,59.49,2783228,60.163226870681,60.2522989288873,58.7083832533113,58.8766304743677,2812223.32844071,0.0,1.0
2024-10-24,60.78,61.2,60.43,60.9,3673439,60.1533299753247,60.5689995802875,59.8069386378558,60.2720927195998,3711708.43761414,0.0,1.0
2024-10-25,60.35,61.205,60.33,60.95,2632345,59.7277634750057,60.5739480279656,59.7079696842932,60.3215771963811,2659768.44782542,0.0,1.0
2024-10-28,61.13,61.25,60.37,60.51,3028617,60.4997213127937,60.6184840570687,59.7475572657182,59.8861138007058,3060168.7609898,0.0,1.0
2024-10-29,60.79,61.38,60.7,60.91,2511009,60.163226870681,60.7471436967001,60.0741548124747,60.281989614956,2537168.3842375,0.0,1.0
2024-10-30,61.57,62.38,60.94,60.94,3067542,60.9351847084689,61.7368332323257,60.3116803010248,60.3116803010248,3099499.27687264,0.0,1.0
2024-10-31,60.92,61.95,60.92,61.69,3605988,60.2918865103123,61.3112667320067,60.2918865103123,61.053947452744,3643554.74135689,0.0,1.0
2024-11-01,60.86,61.35,60.53,60.81,2458752,60.2325051381748,60.7174530106313,59.9059075914183,60.1830206613935,2484366.97721144,0.0,1.0
2024-11-04,61.21,61.64,60.745,61.06,2578372,60.5788964756437,61.0044629759627,60.1186908415778,60.4304430452999,2605233.16372153,0.0,1.0
2024-11-05,61.75,61.94,60.66,60.93,2165968,61.1133288248816,61.3013698366504,60.0345672310496,60.3017834056686,2188532.78935684,0.0,1.0
2024-11-06,61.74,63.75,60.78,63.75,4744458,61.1034319295253,63.0927078961328,60.1533299753247,63.0927078961328,4793885.18238792,0.0,1.0
2024-11-07,58.64,59.2,57.3,58.0,7353146,58.0353943690859,58.5896205090363,56.7092103913476,57.4019930662855,7429750.17448462,0.0,1.0
2024-11-08,58.33,59.54,58.15,58.97,4673783,57.728590613042,58.926114951149,57.5504464966293,58.3619919158424,4722473.89889351,0.0,1.0
2024-11-11,58.52,59.26,58.31,58.83,2735568,57.9166316248108,58.6490018811738,57.7087968223295,58.2234353808548,2764066.81239766,0.0,1.0
2024-11-12,57.13,58.55,57.0,58.55,2695890,56.5409631702912,57.9463223108796,56.4123035306599,57.9463223108796,2723975.45185304,0.0,1.0
2024-11-13,57.66,58.02,57.255,57.295,2396029,57.0654986241728,57.421786856998,56.6646743622444,56.7042619436695,2420990.53667916,0.0,1.0
2024-11-14,57.41,57.85,57.11,57.68,2628257,56.8180762402664,57.2535396359417,56.5211693795787,57.0852924148853,2655637.85954208,0.0,1.0
2024-11-15,55.21,57.46,55.18,57.25,5636720,54.6407592618901,56.8675607170477,54.6110685758213,56.6597259145663,5695442.65862815,0.0,1.0
2024-11-18,56.99,57.05,55.31,55.42,4190665,56.4024066353036,56.4617880074412,54.7397282154526,54.8485940643714,4234322.83473722,0.0,1.0
2024-11-19,58.24,58.41,56.17,56.33,4217728,57.6395185548357,57.807765775892,55.5908612160906,55.7492115417907,4261667.77375679,0.0,1.0
2024-11-20,58.76,59.025,58.0,58.46,3507246,58.154157113361,58.4164248403018,57.4019930662855,57.8572502526733,3543784.05929387,0.0,1.0
2024-11-21,60.76,61.07,58.89,59.33,4520564,60.1335361846122,60.4403399406561,58.2828167529923,58.7182801486676,4567658.68211632,0.0,1.0
2024-11-22,61.23,61.27,60.06,60.48,3745870,60.5986902663562,60.6382778477813,59.4407535096743,59.856423114637,3784894.01490148,0.0,1.0
2024-11-25,64.13,64.2,61.63,61.63,9733858,63.4687899196705,63.5380681871643,60.9945660806065,60.9945660806065,9835264.14053367,0.0,1.0
2024-11-26,63.25,63.875,62.76,63.34,3959123,62.59786312832,63.216419088086,62.1129152558634,62.6869351865263,4000368.65853827,0.0,1.0
2024-11-27,62.5,64.1,62.36,63.36,2517699,61.8555959766008,63.4390992336017,61.7170394416132,62.7067289772388,2543928.07983817,0.0,1.0
2024-11-29,62.24,62.56,61.31,61.78,2467367,61.5982766973381,61.9149773487383,60.6778654292063,61.1430195109503,2493071.72722636,0.0,1.0
2024-12-02,62.23,62.465,61.57,62.25,3224762,61.7566270230382,61.9898394181919,61.1016475302661,61.7764748864555,3249480.24096487,0.17,1.0
2024-12-03,62.0,62.49,61.61,62.4,2630961,61.5283765937389,62.0146492474636,61.1413432571008,61.9253338620856,2651127.67523593,0.0,1.0
2024-12-04,61.17,61.7842,60.961,61.53,2407734,60.7046902619195,61.3142181474658,60.4972800892083,61.0619518034315,2426189.60980665,0.0,1.0
2024-12-05,60.78,61.49,60.74,61.2,2475336,60.3176569252814,61.0222560765968,60.2779611984467,60.7344620570455,2494309.78836548,0.0,1.0
2024-12-06,59.49,60.98,59.42,60.37,2953720,59.0374697348633,60.5161355594548,58.9680022129026,59.910775725226,2976360.66703303,0.0,1.0
2024-12-09,59.74,60.82,59.66,59.81,3394393,59.28556802758,60.3573526521161,59.2061765739106,59.3550355495407,3420411.48573739,0.0,1.0
2024-12-10,59.42,59.89,58.15,59.79,3749204,58.9680022129026,59.43442700321,57.7076628859018,59.3351876861233,3777942.16049013,0.0,1.0
2024-12-11,59.78,60.5,59.32,59.53,5431331,59.3252637544147,60.0397868374387,58.8687628958159,59.077165461698,5472962.89358408,0.0,1.0
2024-12-12,59.3,60.14,59.265,59.81,2009535,58.8489150323986,59.6825252959267,58.8141812714183,59.3550355495407,2024938.36011071,0.0,1.0
2024-12-13,59.49,59.75,58.71,59.25,1990520,59.0374697348633,59.2954919592887,58.2634030615872,58.7992953738553,2005777.60753984,0.0,1.0
2024-12-16,58.95,60.095,58.92,59.345,3978507,58.5015774225953,59.6378676032377,58.4718056274693,58.8935727250876,4009002.79928889,0.0,1.0
2024-12-17,58.57,59.1,57.765,58.643,4885323,58.1244680176659,58.6504363982253,57.3255915151181,58.1969127191392,4922769.6677247,0.0,1.0
2024-12-18,56.41,58.99,56.37,58.47,4224083,55.9808987685937,58.5412731494299,55.941203041759,58.0252287005792,4256461.17285419,0.0,1.0
2024-12-19,56.16,56.93,56.16,56.79,4026757,55.732800475877,56.4969432174444,55.732800475877,56.3580081735231,4057622.64212583,0.0,1.0
2024-12-20,57.48,57.89,56.3,56.42,11010653,57.0427594614211,57.4496406614765,55.8717355197983,55.9908227003024,11095051.1583865,0.0,1.0
2024-12-23,56.92,57.66,56.15,57.57,2456521,56.4870192857357,57.2213902321771,55.7228765441683,57.1320748467991,2475350.56882191,0.0,1.0
2024-12-24,57.48,57.515,56.4,57.14,986414,57.0427594614211,57.0774932224015,55.970974836885,56.7053457833264,993974.997972292,0.0,1.0
2024-12-26,57.43,57.82,56.62,56.89,1401604,56.9931398028778,57.3801731395158,56.1893013344757,56.4572474906097,1412347.48600279,0.0,1.0
2024-12-27,57.24,57.92,56.95,56.97,1502106,56.8045851004131,57.4794124566025,56.5167910808617,56.5366389442791,1513619.84755302,0.0,1.0
2024-12-30,56.56,56.96,56.22,56.68,1802032,56.1297577442237,56.5267150125704,55.792344066129,56.2488449247277,1815844.82128802,0.0,1.0
2024-12-31,56.96,57.1,56.46,56.63,1750204,56.5267150125704,56.6656500564918,56.030518427137,56.1992252661844,1763619.55259262,0.0,1.0
2025-01-02,56.34,57.35,56.3,56.86,2487248,55.911431246633,56.9137483492084,55.8717355197983,56.4274756954837,2506313.09547167,0.0,1.0
2025-01-03,55.94,56.96,55.7,56.59,2380800,55.5144739782863,56.5267150125704,55.2762996172783,56.1595295393497,2399049.1570197,0.0,1.0
2025-01-06,56.94,57.9,56.285,56.285,2980767,56.5068671491531,57.4595645931852,55.8568496222353,55.8568496222353,3003614.9859804,0.0,1.0
2025-01-07,57.03,57.66,56.66,56.71,2777704,56.5961825345311,57.2213902321771,56.2289970613104,56.2786167198537,2798995.48036385,0.0,1.0
2025-01-08,57.15,57.1985,56.4665,57.0,2833717,56.7152697150351,56.7634007838221,56.0369689827477,56.5664107394051,2855437.82765558,0.0,1.0
2025-01-10,57.09,57.43,55.68,55.68,3886457,56.6557261247831,56.9931398028778,55.256451753861,55.256451753861,3916247.2234725,0.0,1.0
2025-01-13,59.93,60.03,57.2,57.2,3845444,59.4741227300447,59.5733620471313,56.7648893735784,56.7648893735784,3874919.85322852,0.0,1.0
2025-01-14,60.89,60.97,60.01,60.06,3181635,60.4268201740768,60.5062116277461,59.553514183714,59.6031338422573,3206022.6666223,0.0,1.0
2025-01-15,60.92,61.9,60.33,61.64,3521079,60.4565919692028,61.4291372766522,59.8710799983914,61.1711150522268,3548068.55122218,0.0,1.0
2025-01-16,61.63,61.68,60.62,60.92,2187720,61.1611911205182,61.2108107790615,60.1588740179427,60.4565919692028,2204489.172461,0.0,1.0
2025-01-17,62.32,62.43,61.6,61.67,2621574,61.8459424084162,61.9551056572116,61.1314193253922,61.2008868473528,2641668.72259945,0.0,1.0
2025-01-21,63.12,63.16,62.22,62.86,2146456,62.6398569451096,62.6795526719443,61.7467030913295,62.3818347206843,2162908.87826776,0.0,1.0
2025-01-22,62.51,63.17,62.45,62.95,2045093,62.0344971108809,62.689476603653,61.9749535206289,62.4711501060623,2060768.91703499,0.0,1.0
2025-01-23,64.19,64.23,62.3,62.5,3415935,63.7017176379371,63.7414133647717,61.8260945449989,62.0245731791722,3442118.60810824,0.0,1.0
2025-01-24,63.96,64.3199,63.3316,64.21,2385984,63.4734672086377,63.8306295108326,62.849847340065,63.7215655013544,2404272.89308741,0.0,1.0
2025-01-27,64.47,64.72,63.795,64.53,3426994,63.9795877257797,64.2276860184964,63.3097223354447,64.0391313160317,3453262.37685298,0.0,1.0
2025-01-28,64.28,64.86,64.11,64.45,3155542,63.7910330233151,64.3666210624178,63.6223261842677,63.9597398623624,3179729.66021516,0.0,1.0
2025-01-29,65.0,65.44,64.24,64.44,4177419,64.5055561063391,64.9422091015205,63.7513372964804,63.9498159306537,4209439.48692376,0.0,1.0
2025-01-30,66.15,66.24,64.89,65.295,3913727,65.6468082528359,65.7361236382139,64.3963928575438,64.7983120917448,3943726.25174532,0.0,1.0
2025-01-31,65.27,66.16,64.93,65.8,3750082,64.7735022624731,65.6567321845446,64.4360885843785,65.2994706430325,3778826.89047999,0.0,1.0
2025-02-03,64.61,65.12,63.15,64.32,4693945,64.1185227697011,64.6246432868431,62.6696287402356,63.8307287501497,4729924.72922835,0.0,1.0
2025-02-04,65.7,65.9,64.88,65.21,3479732,65.2002313259459,65.3987099601192,64.3864689258351,64.7139586722211,3506404.62082261,0.0,1.0
2025-02-05,63.82,65.01,63.0,63.36,8909530,63.3345321647164,64.5154800380478,62.5207697646056,62.8780313061176,8977822.76375241,0.0,1.0
2025-02-06,62.36,64.39,60.92,63.57,11376852,61.8856381352509,63.9001962721104,60.4565919692028,63.0864338719997,11464057.1237138,0.0,1.0
2025-02-07,62.34,64.615,61.99,62.5,5558751,61.8657902718336,64.1234847355554,61.5184526620302,62.0245731791722,5601359.58527907,0.0,1.0
2025-02-10,62.21,63.14,62.06,62.82,3221949,61.7367791596209,62.659704808527,61.5879201839909,62.3421389938496,3246645.67893585,0.0,1.0
2025-02-11,62.97,63.46,61.8301,62.08,4129265,62.4909979694796,62.9772706232043,61.3597689940086,61.6077680474082,4160916.37993992,0.0,1.0
2025-02-12,62.06,62.75,61.99,62.25,2566079,61.5879201839909,62.2726714718889,61.5184526620302,61.7764748864555,2585748.34584844,0.0,1.0
2025-02-13,62.86,62.91,61.99,62.28,2153893,62.3818347206843,62.4314543792276,61.5184526620302,61.8062466815815,2170402.88388804,0.0,1.0
2025-02-14,63.96,64.44,63.11,63.5,3906348,63.4734672086377,63.9498159306537,62.629933013401,63.016966350039,3936290.69070296,0.0,1.0
2025-02-18,64.46,64.83,63.77,64.1,3446248,63.9696637940711,64.3368492672918,63.284912506173,63.612402252559,3472663.96139148,0.0,1.0
2025-02-19,63.64,64.3,63.33,63.61,2384076,63.1559013939603,63.8108808867324,62.8482595109916,63.1261295988343,2402350.26800693,0.0,1.0
2025-02-20,63.83,63.95,63.2,63.74,2241894,63.344456096425,63.463543276929,62.719248398779,63.255140711047,2259078.42356667,0.0,1.0
2025-02-21,62.76,63.73,62.535,63.64,2476775,62.2825954035976,63.2452167793383,62.0593069401526,63.1559013939603,2495759.81849692,0.0,1.0
2025-02-24,62.61,63.39,62.52,63.34,3005108,62.1337364279676,62.9078031012436,62.0444210425896,62.8581834427003,3028142.56306836,0.0,1.0
2025-02-25,62.98,63.24,62.29,62.83,2082041,62.5009219011883,62.7589441256136,61.8161706132902,62.3520629255583,2098000.12849902,0.0,1.0
2025-02-26,62.8,63.13,62.181,63.13,3276221,62.3222911304323,62.6497808768183,61.7079997576657,62.6497808768183,3301333.6812249,0.0,1.0
2025-02-27,62.82,63.765,62.5,62.92,4088028,62.3421389938496,63.2799505403187,62.0245731791722,62.4413783109363,4119363.29270537,0.0,1.0
2025-02-28,62.98,63.06,61.7476,62.99,3509625,62.5009219011883,62.5803133548576,61.2778965574121,62.5108458328969,3536526.75474852,0.0,1.0
2025-03-03,60.4,63.5,60.03,63.055,4531802,60.1092543593994,63.1943319838057,59.7410354171316,62.7514740667538,4553722.11346018,0.17,1.0
2025-03-04,59.8,60.52,59.03,60.35,3838873,59.5121425611272,60.2286767190538,58.7458490866779,60.0594950428767,3857441.44842719,0.0,1.0
2025-03-05,61.16,61.2,59.71,59.93,3807558,60.8655959705442,60.9054034237623,59.4225757913864,59.6415167840862,3825974.97924274,0.0,1.0
2025-03-06,60.86,61.53,60.3,61.0,3258740,60.5670400714081,61.233814912812,60.009735726354,60.7063661576716,3274502.37234928,0.0,1.0
2025-03-07,60.56,61.2,59.97,60.6,3614208,60.268484172272,60.9054034237623,59.6813242373043,60.3082916254901,3631689.75437248,0.0,1.0
2025-03-10,60.24,60.76,59.435,60.08,4012753,59.9500245465268,60.4675214383627,59.1488995505116,59.7907947336542,4032162.49782177,0.0,1.0
2025-03-11,59.97,60.51,59.66,60.24,4442405,59.6813242373043,60.2187248557493,59.3728164748637,59.9500245465268,4463892.70436928,0.0,1.0
2025-03-12,59.0,60.47,58.555,59.96,3371701,58.7159934967643,60.1789174025311,58.2731355797124,59.6713723739998,3388009.75940163,0.0,1.0
2025-03-13,58.59,59.24,58.09,58.77,3303979,58.3079671012783,58.9548382160732,57.8103739360515,58.48710064076,3319960.19126786,0.0,1.0
2025-03-14,59.82,59.92,58.77,59.09,2987577,59.5320462877363,59.6315649207817,58.48710064076,58.8055602665051,3002027.76965212,0.0,1.0
2025-03-17,61.58,61.91,59.875,59.89,2802766,61.2835742293347,61.6119857183844,59.5867815359112,59.601709330868,2816322.84752386,0.0,1.0
2025-03-18,61.58,61.75,61.0675,61.475,3443749,61.2835742293347,61.4527559055118,60.7735412349772,61.1790796646371,3460406.25219425,0.0,1.0
2025-03-19,62.46,62.78,61.42,61.57,3743186,62.1593382001339,62.477797825879,61.1243444164621,61.2736223660301,3761291.61490166,0.0,1.0
2025-03-20,61.83,62.36,61.55,62.09,2684775,61.5323708119481,62.0598195670885,61.2537186394211,61.791119257866,2697761.13059773,0.0,1.0
2025-03-21,61.72,61.94,61.155,61.54,6880601,61.4229003155982,61.641841308298,60.8606200388919,61.2437667761165,6913882.14392338,0.0,1.0
2025-03-24,62.07,62.6,61.65,62.6,2117827,61.771215531257,62.2986642863974,61.3532372724664,62.2986642863974,2128070.82974566,0.0,1.0
2025-03-25,61.85,62.35,61.56,62.08,2565285,61.5522745385572,62.049867703784,61.2636705027256,61.7811673945615,2577693.16307899,0.0,1.0
2025-03-26,62.7,62.99,62.05,62.07,2634292,62.3981829194428,62.6867869552743,61.7513118046479,61.771215531257,2647033.94669742,0.0,1.0
2025-03-27,62.44,63.125,62.19,62.7,2833138,62.1394344735248,62.8211371098855,61.8906378909114,62.3981829194428,2846841.75546159,0.0,1.0
2025-03-28,61.06,62.53,60.72,62.35,2534331,60.7660773374988,62.2290012432656,60.4277139851446,62.049867703784,2546589.4400346,0.0,1.0
2025-03-31,62.93,63.22,60.86,61.3,4566023,62.6270757754471,62.9156798112786,60.5670400714081,61.0049220568077,4588108.63883016,0.0,1.0
2025-04-01,63.55,63.755,62.38,63.08,5043450,63.2440913003283,63.4481044980713,62.0797232936976,62.7763537250151,5067844.93080915,0.0,1.0
2025-04-02,64.0,64.03,62.99,63.19,2098065,63.6919251490325,63.7217807389461,62.6867869552743,62.885824221365,2108213.24187968,0.0,1.0
2025-04-03,61.3,62.5,61.0908,62.45,3125837,61.0049220568077,62.199145653352,60.7967290764768,62.1493863368293,3140956.52677942,0.0,1.0
2025-04-04,55.79,59.98,55.47,59.81,6393043,55.5214453760082,59.6912761006089,55.202985750263,59.5220944244318,6423965.84877314,0.0,1.0
2025-04-07,55.57,58.74,53.4,55.22,6454321,55.3025043833084,58.4572450508464,53.142950046224,54.9541891676496,6485540.24758152,0.0,1.0
2025-04-08,55.52,57.19,54.25,56.655,7888632,55.2527450667857,56.9147062386432,53.9888584271096,56.3822815518505,7926788.94253315,0.0,1.0
2025-04-09,58.56,59.18,54.5,55.0,6272892,58.2781115113647,58.895127036246,54.237655009723,54.7352481749498,6303233.68402845,0.0,1.0
2025-04-10,57.94,58.36,56.14,57.73,4042137,57.6610959864835,58.079074245274,55.8697605916669,57.4521068570882,4061688.62684989,0.0,1.0
2025-04-11,59.28,59.8,57.0,57.6,3068233,58.9946456692913,59.5121425611272,56.725620835857,57.3227326341292,3083073.89893651,0.0,1.0
2025-04-14,60.29,60.82,59.38,59.88,2240612,59.9997838630495,60.5272326181899,59.0941643023367,59.5917574675635,2251449.73502467,0.0,1.0
2025-04-15,59.7,60.6296,59.65,59.98,2328165,59.4126239280819,60.3377491408716,59.3628646115592,59.6912761006089,2339426.22477417,0.0,1.0
2025-04-16,59.2,60.26,58.91,59.63,4063785,58.915030762855,59.9699282731359,58.6264267270235,59.3429608849501,4083441.33720931,0.0,1.0
2025-04-17,59.74,60.12,59.23,59.59,3661183,59.4524313813,59.8306021868724,58.9448863527686,59.303153431732,3678891.97024153,0.0,1.0
2025-04-21,59.12,59.76,58.58,59.38,1860288,58.8354158564187,59.4723351079091,58.2980152379738,59.0941643023367,1869286.12569671,0.0,1.0
2025-04-22,60.65,60.75,59.39,59.61,2263696,60.3580509420128,60.4575695750582,59.1041161656412,59.323057158341,2274645.39124864,0.0,1.0
2025-04-23,61.07,62.25,60.59,61.39,2339805,60.7760292008033,61.9503490707386,60.2983397621856,61.0944888265485,2351122.52690755,0.0,1.0
2025-04-24,61.71,61.9,60.7926,61.18,3774709,61.4129484522937,61.6020338550798,60.4999645127355,60.8854996971532,3792967.09017233,0.0,1.0
2025-04-25,61.47,62.09,61.0,61.26,1805444,61.1741037329848,61.791119257866,60.7063661576716,60.9651146035895,1814176.84784419,0.0,1.0
2025-04-28,61.56,62.35,61.1,61.71,2319573,61.2636705027256,62.049867703784,60.8058847907169,61.4129484522937,2330792.66567365,0.0,1.0
2025-04-29,61.8,62.52,60.99,61.17,3340071,61.5025152220345,62.2190493799611,60.696414294367,60.8755478338487,3356226.76657697,0.0,1.0
2025-04-30,61.99,62.14,60.68,61.12,6049165,61.6916006248207,61.8408785743887,60.3879065319264,60.825788517326,6078424.52703568,0.0,1.0
2025-05-01,62.02,62.505,61.21,61.47,2851816,61.7214562147343,62.2041215850043,60.9153552870668,61.1741037329848,2865610.10007047,0.0,1.0
2025-05-02,62.63,63.0,61.8,62.69,3181610,62.328519876311,62.6967388185788,61.5025152220345,62.3882310561382,3196999.29816132,0.0,1.0
2025-05-05,62.41,62.98,61.91,62.34,2275989,62.1095788836112,62.6768350919698,61.6119857183844,62.0399158404794,2286997.85191236,0.0,1.0
2025-05-06,62.45,62.84,62.0,62.34,2680838,62.1493863368293,62.5375090057063,61.7015524881252,62.0399158404794,2693805.08751362,0.0,1.0
2025-05-07,62.48,62.82,62.02,62.67,3290955,62.1792419267429,62.5176052790972,61.7214562147343,62.3683273295291,3306873.19479147,0.0,1.0
2025-05-08,66.86,67.25,63.82,64.63,6172840,66.5381580541299,66.9262807230068,63.5127916095508,64.3188925372183,6202697.73720289,0.0,1.0
2025-05-09,67.79,67.93,66.5684,66.71,4289234,67.4636813414517,67.6030074277153,66.2479617201696,66.3888801045618,4309980.8234352,0.0,1.0
2025-05-12,67.96,69.28,67.45,69.13,3809815,67.6328630176288,68.9465089738276,67.1253179890975,68.7972310242596,3828242.89624576,0.0,1.0
2025-05-13,67.9,68.65,67.79,68.09,3550696,67.5731518378016,68.3195415856419,67.4636813414517,67.7622372405878,3567870.54981101,0.0,1.0
2025-05-14,67.59,67.81,66.71,67.43,4005509,67.264644075361,67.4835850680608,66.3888801045618,67.1054142624884,4024883.45893395,0.0,1.0
2025-05-15,68.29,68.47,67.28,67.49,2931702,67.9612745066786,68.1404080461602,66.9561363129204,67.1651254423156,2945882.50490102,0.0,1.0
2025-05-16,68.61,68.7775,67.93,68.26,3064569,68.2797341324237,68.4464278427747,67.6030074277153,67.931418916765,3079392.17634057,0.0,1.0
2025-05-19,68.81,69.09,68.125,68.25,4995324,68.4787713985145,68.7574235710415,67.7970687621537,67.9214670534604,5019486.14760715,0.0,1.0
2025-05-20,69.18,69.22,68.39,68.78,3265676,68.8469903407823,68.8867977940004,68.0607931397239,68.4489158086008,3281471.92145557,0.0,1.0
2025-05-21,68.96,69.42,68.616,68.8,2415117,68.6280493480825,69.0858350600912,68.2857052504064,68.4688195352099,2426798.8075149,0.0,1.0
2025-05-22,68.59,68.98,68.17,68.78,2085097,68.2598304058147,68.6479530746916,67.8418521470241,68.4489158086008,2095182.51627266,0.0,1.0
2025-05-23,69.06,69.24,67.93,68.41,2541589,68.7275679811279,68.9067015206095,67.6030074277153,68.080696866333,2553882.54663976,0.0,1.0
2025-05-27,70.41,70.435,69.41,69.43,4534243,70.0710695272403,70.0959491855016,69.0758831967866,69.0957869233957,4556174.92046255,0.0,1.0
2025-05-28,70.32,70.71,69.945,70.49,2441197,69.9815027574994,70.3696254263763,69.6083078835793,70.1506844336765,2453004.95525018,0.0,1.0
2025-05-29,69.71,70.28,69.4,70.28,3173078,69.3744390959227,69.9416953042813,69.0659313334821,69.9416953042813,3188426.02927798,0.0,1.0
2025-05-30,70.8,71.01,69.205,69.62,5450702,70.4591921961172,70.6681813255124,68.8718699990436,69.2848723261819,5477066.78960856,0.0,1.0
2025-06-02,70.95,71.11,70.15,70.69,3578437,70.7776518218623,70.9372631578947,69.9795951417004,70.5182834008097,3587150.72646104,0.17,1.0
2025-06-03,71.19,71.31,70.19,70.8,3467798,71.0170688259109,71.1367773279352,70.0194979757085,70.628016194332,3476242.31331169,0.0,1.0
2025-06-04,71.38,71.88,71.24,71.53,2776793,71.2066072874494,71.7053927125506,71.066947368421,71.3562429149797,2783554.67126623,0.0,1.0
2025-06-05,71.2,71.8,71.13,71.8,3278785,71.027044534413,71.6255870445344,70.9572145748988,71.6255870445344,3286769.05438311,0.0,1.0
2025-06-06,71.64,72.24,71.42,71.42,2854991,71.465975708502,72.0645182186235,71.2465101214575,71.2465101214575,2861943.08847403,0.0,1.0
2025-06-09,72.01,72.3,71.16,71.79,2888416,71.8350769230769,72.1243724696356,70.9871417004048,71.6156113360324,2895449.48051948,0.0,1.0
2025-06-10,71.55,72.395,71.41,72.03,3491493,71.3761943319838,72.2191417004048,71.2365344129555,71.855028340081,3499995.01217533,0.0,1.0
2025-06-11,72.07,72.14,71.5,71.93,8169310,71.8949311740891,71.9647611336032,71.3263157894737,71.7552712550607,8189202.80032467,0.0,1.0
2025-06-12,72.52,72.53,71.3,72.0,5547203,72.3438380566801,72.3538137651822,71.1268016194332,71.8251012145749,5560710.79951299,0.0,1.0
2025-06-13,72.43,72.91,71.93,72.22,3344807,72.2540566801619,72.7328906882591,71.7552712550607,72.0445668016194,3352951.82224026,0.0,1.0
2025-06-16,74.19,74.19,72.62,72.83,3168500,74.0097813765182,74.0097813765182,72.4435951417004,72.6530850202429,3176215.50324675,0.0,1.0
2025-06-17,74.21,74.63,73.615,74.155,5042574,74.0297327935223,74.4487125506073,73.4361781376518,73.9748663967611,5054852.99512987,0.0,1.0
2025-06-18,74.12,74.84,74.04,74.04,3721924,73.939951417004,74.6582024291498,73.8601457489878,73.8601457489878,3730987.12662338,0.0,1.0
2025-06-20,73.72,74.64,72.87,74.08,14522974,73.5409230769231,74.4586882591093,72.692987854251,73.9000485829959,14558338.3847403,0.0,1.0
2025-06-23,74.44,74.96,73.5,73.79,4927130,74.2591740890688,74.7779109311741,73.3214574898785,73.6107530364372,4939127.88149351,0.0,1.0
2025-06-24,73.29,74.555,73.29,74.28,4629435,73.111967611336,74.3738947368421,73.111967611336,74.0995627530364,4640707.97483767,0.0,1.0
2025-06-25,73.24,73.655,72.94,73.22,4961778,73.0620890688259,73.4760809716599,72.7628178137652,73.0421376518218,4973860.25162338,0.0,1.0
2025-06-26,74.3,75.05,73.625,73.96,5649984,74.1195141700405,74.8676923076923,73.4461538461538,73.7803400809716,5663742.07792208,0.0,1.0
2025-06-27,74.39,74.795,73.88,74.33,5390735,74.2092955465587,74.6133117408907,73.7005344129554,74.1494412955466,5403861.78977273,0.0,1.0
2025-06-30,74.53,74.62,73.7,74.09,3201556,74.348955465587,74.4387368421053,73.520971659919,73.910024291498,3209351.99675325,0.0,1.0
2025-07-01,75.11,75.22,74.1043,74.51,3614249,74.9275465587044,75.0372793522267,73.9242895546559,74.329004048583,3623049.9310065,0.0,1.0
2025-07-02,77.0,77.04,75.27,75.4,3292317,76.812955465587,76.8528582995951,75.0871578947368,75.2168421052632,3300334.00568182,0.0,1.0
2025-07-03,77.12,77.41,76.705,76.92,1419340,76.9326639676113,77.22195951417,76.5186720647773,76.7331497975708,1422796.18506494,0.0,1.0
2025-07-07,76.58,77.33,76.12,77.08,2461532,76.393975708502,77.1421538461538,75.9350931174089,76.8927611336032,2467525.99025974,0.0,1.0
2025-07-08,76.45,77.24,75.985,76.9,3033066,76.2642914979757,77.0523724696356,75.8004210526316,76.7131983805668,3040451.71266234,0.0,1.0
2025-07-09,76.2,76.67,74.8601,76.57,6570792,76.0148987854251,76.4837570850202,74.6782536032389,76.384,6586792.3051948,0.0,1.0
2025-07-10,74.83,76.07,74.63,76.07,4418260,74.6482267206478,75.8852145748988,74.4487125506073,75.8852145748988,4429018.75,0.0,1.0
2025-07-11,73.57,74.45,73.36,74.34,4389840,73.3912874493927,74.2691497975708,73.1817975708502,74.1594170040486,4400529.54545454,0.0,1.0
2025-07-14,73.11,74.2,73.04,73.78,2876465,72.9324048582996,74.0197570850202,72.8625748987854,73.6007773279352,2883469.37905844,0.0,1.0
2025-07-15,72.09,73.4164,71.93,73.37,5725068,71.9148825910931,73.2380605668016,71.7552712550607,73.1917732793522,5739008.91233766,0.0,1.0
2025-07-16,72.98,73.035,71.78,72.22,4036178,72.8027206477733,72.8575870445344,71.6056356275304,72.0445668016194,4046006.35551948,0.0,1.0
2025-07-17,73.17,73.54,72.6607,73.02,2688186,72.9922591093117,73.3613603238866,72.4841962753036,72.8426234817814,2694731.90746753,0.0,1.0
2025-07-18,73.05,73.59,72.49,73.14,3693189,72.8725506072874,73.4112388663968,72.3139109311741,72.9623319838057,3702182.15503247,0.0,1.0
2025-07-21,73.0,73.8,72.83,73.1,2655310,72.8226720647773,73.6207287449393,72.6530850202429,72.9224291497976,2661775.85227273,0.0,1.0
2025-07-22,73.75,74.295,73.01,73.16,3733947,73.5708502024291,74.1145263157895,72.8326477732793,72.9822834008097,3743039.40340909,0.0,1.0
2025-07-23,73.9,74.31,73.63,73.9,3827800,73.7204858299595,74.1294898785425,73.4511417004048,73.7204858299595,3837120.94155844,0.0,1.0
2025-07-24,73.12,73.8,72.67,73.47,3399087,72.9423805668016,73.6207287449393,72.4934736842105,73.2915303643725,3407363.99756494,0.0,1.0
2025-07-25,73.43,73.5,72.55,72.84,2668455,73.2516275303644,73.3214574898785,72.3737651821862,72.6630607287449,2674952.8612013,0.0,1.0
2025-07-28,72.4,73.23,72.27,73.23,2317934,72.2241295546559,73.0521133603239,72.0944453441295,73.0521133603239,2323578.31980519,0.0,1.0
2025-07-29,72.88,73.08,72.48,72.83,2631441,72.702963562753,72.9024777327935,72.3039352226721,72.6530850202429,2637848.72970779,0.0,1.0
2025-07-30,71.98,72.85,71.71,72.85,4975944,71.8051497975708,72.6730364372469,71.5358056680162,72.6730364372469,4988060.74675325,0.0,1.0
2025-07-31,72.13,72.3,71.665,71.82,4852687,71.9547854251012,72.1243724696356,71.4909149797571,71.6455384615385,4864503.60795455,0.0,1.0
2025-08-01,71.17,71.83,70.58,71.65,4771019,70.9971174089069,71.6555141700405,70.4085506072874,71.475951417004,4782636.74107143,0.0,1.0
2025-08-04,71.92,72.01,71.325,71.55,3943545,71.7452955465587,71.8350769230769,71.1517408906883,71.3761943319838,3953147.78814935,0.0,1.0
2025-08-05,72.31,72.71,71.8,72.54,3744014,72.1343481781376,72.5333765182186,71.6255870445344,72.3637894736842,3753130.9172078,0.0,1.0
2025-08-06,71.17,72.31,71.06,72.1,4566094,70.9971174089069,72.1343481781376,70.8873846153846,71.9248582995951,4577212.73538961,0.0,1.0
2025-08-07,71.05,71.47,68.7,70.51,7323330,70.8774089068826,71.2963886639676,68.5331174089069,70.3387206477733,7341162.78409091,0.0,1.0
2025-08-08,70.91,71.3,70.27,71.3,5568032,70.7377489878542,71.1268016194332,70.0993036437247,71.1268016194332,5581590.51948052,0.0,1.0
2025-08-11,72.46,72.565,70.955,71.0,5965463,72.283983805668,72.3887287449393,70.7826396761133,70.8275303643725,5979989.28977273,0.0,1.0
2025-08-12,71.03,73.0,70.82,72.74,5485896,70.8574574898785,72.8226720647773,70.647967611336,72.5633036437247,5499254.51298702,0.0,1.0
2025-08-13,72.33,72.395,70.835,72.04,4693600,72.1542995951417,72.2191417004048,70.6629311740891,71.865004048583,4705029.22077922,0.0,1.0
2025-08-14,71.87,72.1699,71.35,72.0,3242754,71.6954170040486,71.9945885020243,71.1766801619433,71.8251012145749,3250650.31655844,0.0,1.0
2025-08-15,71.76,72.24,71.6,71.94,2649632,71.5856842105263,72.0645182186235,71.4260728744939,71.7652469635627,2656084.02597403,0.0,1.0
2025-08-18,72.29,72.65,71.655,71.72,2818743,72.1143967611336,72.4735222672065,71.4809392712551,71.5457813765182,2825606.82224026,0.0,1.0
2025-08-19,72.4,72.48,71.87,72.29,2723604,72.2241295546559,72.3039352226721,71.6954170040486,72.1143967611336,2730236.1525974,0.0,1.0
2025-08-20,72.96,73.17,72.33,72.41,3086785,72.7827692307692,72.9922591093117,72.1542995951417,72.2341052631579,3094301.52191559,0.0,1.0
2025-08-21,72.98,73.265,72.56,72.71,2815363,72.8027206477733,73.087028340081,72.3837408906883,72.5333765182186,2822218.59172078,0.0,1.0
2025-08-22,73.37,73.58,72.695,73.33,2664008,73.1917732793522,73.4012631578947,72.5184129554656,73.1518704453441,2670495.03246753,0.0,1.0
2025-08-25,73.6,73.825,72.9,73.3,3261577,73.4212145748988,73.6456680161943,72.7229149797571,73.121943319838,3269519.15178571,0.0,1.0
2025-08-26,73.94,73.96,72.13,73.43,6802585,73.7603886639676,73.7803400809716,71.9547854251012,73.2516275303644,6819149.7362013,0.0,1.0
2025-08-27,75.03,75.12,73.61,73.8,6016690,74.8477408906883,74.9375222672065,73.4311902834008,73.6207287449393,6031341.03084415,0.0,1.0
2025-08-28,74.32,75.16,73.385,75.03,3928414,74.1394655870445,74.9774251012146,73.2067368421053,74.8477408906883,3937979.94318182,0.0,1.0
2025-08-29,74.19,74.63,74.055,74.23,4034995,74.0097813765182,74.4487125506073,73.8751093117409,74.0496842105263,4044820.47483766,0.0,1.0
2025-09-02,73.92,74.035,73.3,73.72,3261681,73.92,74.035,73.3,73.72,3261681,0.18,1.0
2025-09-03,72.39,73.697,72.35,73.46,3095387,72.39,73.697,72.35,73.46,3095387,0.0,1.0
2025-09-04,72.65,72.81,72.01,72.44,3147817,72.65,72.81,72.01,72.44,3147817,0.0,1.0
2025-09-05,72.3,72.73,71.39,72.53,3173244,72.3,72.73,71.39,72.53,3173244,0.0,1.0
2025-09-08,72.95,73.03,71.7,72.2,4724464,72.95,73.03,71.7,72.2,4724464,0.0,1.0
2025-09-09,72.5,73.66,72.0,73.14,3336700,72.5,73.66,72.0,73.14,3336700,0.0,1.0
2025-09-10,71.78,72.81,71.56,72.18,2939510,71.78,72.81,71.56,72.18,2939510,0.0,1.0
2025-09-11,72.99,73.11,71.585,71.64,2750438,72.99,73.11,71.585,71.64,2750438,0.0,1.0
2025-09-12,74.29,75.91,72.33,72.9,6599860,74.29,75.91,72.33,72.9,6599860,0.0,1.0
2025-09-15,70.07,74.5,69.28,73.89,8800953,70.07,74.5,69.28,73.89,8800953,0.0,1.0
2025-09-16,69.88,70.4,69.45,70.01,5056641,69.88,70.4,69.45,70.01,5056641,0.0,1.0
2025-09-17,70.64,71.1,69.77,70.08,3470295,70.64,71.1,69.77,70.08,3470295,0.0,1.0
2025-09-18,70.66,71.0217,70.13,70.84,5365941,70.66,71.0217,70.13,70.84,5365941,0.0,1.0
2025-09-19,70.86,71.02,70.39,70.57,12447770,70.86,71.02,70.39,70.57,12447770,0.0,1.0
2025-09-22,69.75,70.48,69.74,70.4,2831462,69.75,70.48,69.74,70.4,2831462,0.0,1.0
2025-09-23,69.48,70.56,69.435,69.94,3360856,69.48,70.56,69.435,69.94,3360856,0.0,1.0
2025-09-24,69.61,70.34,69.445,69.64,3474692,69.61,70.34,69.445,69.64,3474692,0.0,1.0
2025-09-25,67.08,69.985,65.9096,69.93,7240376,67.08,69.985,65.9096,69.93,7240376,0.0,1.0
2025-09-26,68.09,68.12,67.192,67.54,4817120,68.09,68.12,67.192,67.54,4817120,0.0,1.0
2025-09-29,67.77,68.67,67.55,68.4,5341441,67.77,68.67,67.55,68.4,5341441,0.0,1.0
2025-09-30,67.63,67.95,67.19,67.9,4701436,67.63,67.95,67.19,67.9,4701436,0.0,1.0
2025-10-01,61.47,66.9,60.705,66.9,12189763,61.47,66.9,60.705,66.9,12189763,0.0,1.0
2025-10-02,63.49,63.68,61.325,61.325,11310271,63.49,63.68,61.325,61.325,11310271,0.0,1.0
2025-10-03,63.37,63.66,62.49,62.5,4329057,63.37,63.66,62.49,62.5,4329057,0.0,1.0
2025-10-06,64.3,65.065,63.4001,63.52,5261021,64.3,65.065,63.4001,63.52,5261021,0.0,1.0
2025-10-07,65.61,65.61,63.78,64.19,4409839,65.61,65.61,63.78,64.19,4409839,0.0,1.0
2025-10-08,63.11,65.445,62.8,65.18,6075943,63.11,65.445,62.8,65.18,6075943,0.0,1.0
2025-10-09,62.75,63.815,62.55,63.59,3033253,62.75,63.815,62.55,63.59,3033253,0.0,1.0
2025-10-10,61.83,63.125,61.83,62.7,2925592,61.83,63.125,61.83,62.7,2925592,0.0,1.0
2025-10-13,62.67,63.0412,62.18,62.27,2157925,62.67,63.0412,62.18,62.27,2157925,0.0,1.0
2025-10-14,62.67,62.77,62.04,62.46,4189659,62.67,62.77,62.04,62.46,4189659,0.0,1.0
2025-10-15,61.91,62.84,61.875,62.65,3550951,61.91,62.84,61.875,62.65,3550951,0.0,1.0
2025-10-16,61.0,62.2682,60.99,62.0,4379730,61.0,62.2682,60.99,62.0,4379730,0.0,1.0
2025-10-17,61.4,62.045,60.95,61.08,7513413,61.4,62.045,60.95,61.08,7513413,0.0,1.0
2025-10-20,61.98,62.43,61.54,61.96,4634281,61.98,62.43,61.54,61.96,4634281,0.0,1.0
2025-10-21,61.97,62.33,61.65,61.93,4074799,61.97,62.33,61.65,61.93,4074799,0.0,1.0
2025-10-22,63.12,63.2264,61.9,61.9,5414320,63.12,63.2264,61.9,61.9,5414320,0.0,1.0
2025-10-23,63.48,63.95,63.03,63.95,3227807,63.48,63.95,63.03,63.95,3227807,0.0,1.0
2025-10-24,63.66,63.9,63.44,63.8,2627803,63.66,63.9,63.44,63.8,2627803,0.0,1.0
2025-10-27,63.93,64.56,63.67,64.02,3973479,63.93,64.56,63.67,64.02,3973479,0.0,1.0
2025-10-28,63.46,63.89,63.19,63.76,2821603,63.46,63.89,63.19,63.76,2821603,0.0,1.0
2025-10-29,63.2,63.395,62.74,63.04,5030741,63.2,63.395,62.74,63.04,5030741,0.0,1.0
2025-10-30,61.7,61.955,60.94,61.28,5796320,61.7,61.955,60.94,61.28,5796320,0.0,1.0
2025-10-31,61.44,61.94,61.05,61.33,4608824,61.44,61.94,61.05,61.33,4608824,0.0,1.0
2025-11-03,62.06,62.06,60.535,60.95,6059681,62.06,62.06,60.535,60.95,6059681,0.0,1.0
2025-11-04,62.5,62.926,61.28,61.81,5189559,62.5,62.926,61.28,61.81,5189559,0.0,1.0
2025-11-05,63.67,64.83,63.01,64.7,6982418,63.67,64.83,63.01,64.7,6982418,0.0,1.0
2025-11-06,63.15,63.73,62.52,63.09,5146100,63.15,63.73,62.52,63.09,5146100,0.0,1.0
2025-11-07,64.15,64.175,62.655,63.31,3686923,64.15,64.175,62.655,63.31,3686923,0.0,1.0
2025-11-10,65.56,65.979,64.06,64.31,3695675,65.56,65.979,64.06,64.31,3695675,0.0,1.0
2025-11-11,65.72,66.1499,65.18,65.54,2912502,65.72,66.1499,65.18,65.54,2912502,0.0,1.0
2025-11-12,66.48,66.88,65.26,65.58,3131388,66.48,66.88,65.26,65.58,3131388,0.0,1.0
2025-11-13,66.2,67.02,66.135,66.685,3408716,66.2,67.02,66.135,66.685,3408716,0.0,1.0
2025-11-14,66.0,66.87,65.76,66.07,2862487,66.0,66.87,65.76,66.07,2862487,0.0,1.0
2025-11-17,63.88,66.44,63.845,66.34,3998572,63.88,66.44,63.845,66.34,3998572,0.0,1.0
2025-11-18,64.5,65.08,63.56,63.75,3148312,64.5,65.08,63.56,63.75,3148312,0.0,1.0
2025-11-19,64.68,65.02,64.05,64.76,2505751,64.68,65.02,64.05,64.76,2505751,0.0,1.0
2025-11-20,64.38,65.96,64.195,65.02,5939447,64.38,65.96,64.195,65.02,5939447,0.0,1.0
2025-11-21,65.54,66.59,64.67,64.78,5184061,65.54,66.59,64.67,64.78,5184061,0.0,1.0
2025-11-24,65.66,65.85,65.08,65.54,3825602,65.66,65.85,65.08,65.54,3825602,0.0,1.0
2025-11-25,66.05,66.5765,65.48,66.02,3722798,66.05,66.5765,65.48,66.02,3722798,0.0,1.0
2025-11-26,66.65,66.965,65.71,65.91,2062310,66.65,66.965,65.71,65.91,2062310,0.0,1.0