date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-02,11.63,12.47,11.1,11.166,354487,11.63,12.47,11.1,11.166,354487,0.0,1.0
2018-01-03,12.75,12.94,11.88,11.88,207409,12.75,12.94,11.88,11.88,207409,0.0,1.0
2018-01-04,13.75,14.0,13.05,13.08,311010,13.75,14.0,13.05,13.08,311010,0.0,1.0
2018-01-05,15.0,15.5,14.5,15.5,304649,15.0,15.5,14.5,15.5,304649,0.0,1.0
2018-01-08,14.6,15.0,13.8,15.0,173274,14.6,15.0,13.8,15.0,173274,0.0,1.0
2018-01-09,14.99,15.0,14.53,14.72,92716,14.99,15.0,14.53,14.72,92716,0.0,1.0
2018-01-10,14.76,15.5,14.5,14.99,90049,14.76,15.5,14.5,14.99,90049,0.0,1.0
2018-01-11,15.21,15.44,14.923,15.35,85259,15.21,15.44,14.923,15.35,85259,0.0,1.0
2018-01-12,15.5,15.5,15.11,15.11,71467,15.5,15.5,15.11,15.11,71467,0.0,1.0
2018-01-16,15.53,16.56,14.76,15.9,105410,15.53,16.56,14.76,15.9,105410,0.0,1.0
2018-01-17,15.37,15.76,15.22,15.69,59179,15.37,15.76,15.22,15.69,59179,0.0,1.0
2018-01-18,14.66,15.187,14.01,15.15,73362,14.66,15.187,14.01,15.15,73362,0.0,1.0
2018-01-19,14.45,14.86,14.32,14.86,48628,14.45,14.86,14.32,14.86,48628,0.0,1.0
2018-01-22,15.48,15.62,14.5,14.5,93847,15.48,15.62,14.5,14.5,93847,0.0,1.0
2018-01-23,15.6,16.0,15.32,15.63,66918,15.6,16.0,15.32,15.63,66918,0.0,1.0
2018-01-24,15.7,15.889,15.29,15.75,48800,15.7,15.889,15.29,15.75,48800,0.0,1.0
2018-01-25,15.83,16.0,15.37,15.99,71318,15.83,16.0,15.37,15.99,71318,0.0,1.0
2018-01-26,15.49,15.91,15.3,15.91,73095,15.49,15.91,15.3,15.91,73095,0.0,1.0
2018-01-29,15.55,15.8,15.35,15.5,63676,15.55,15.8,15.35,15.5,63676,0.0,1.0
2018-01-30,15.08,15.544,14.64,15.42,35771,15.08,15.544,14.64,15.42,35771,0.0,1.0
2018-01-31,15.15,15.4,14.885,15.22,41237,15.15,15.4,14.885,15.22,41237,0.0,1.0
2018-02-01,14.95,15.24,14.547,15.01,44186,14.95,15.24,14.547,15.01,44186,0.0,1.0
2018-02-02,14.95,15.175,14.66,14.88,51128,14.95,15.175,14.66,14.88,51128,0.0,1.0
2018-02-05,14.74,15.05,14.01,15.0,57192,14.74,15.05,14.01,15.0,57192,0.0,1.0
2018-02-06,14.42,14.75,14.2,14.5,40248,14.42,14.75,14.2,14.5,40248,0.0,1.0
2018-02-07,14.49,14.9,13.74,14.34,54526,14.49,14.9,13.74,14.34,54526,0.0,1.0
2018-02-08,14.16,14.58,14.02,14.3,33635,14.16,14.58,14.02,14.3,33635,0.0,1.0
2018-02-09,14.18,14.86,13.84,14.27,55199,14.18,14.86,13.84,14.27,55199,0.0,1.0
2018-02-12,13.69,14.81,13.23,14.81,59095,13.69,14.81,13.23,14.81,59095,0.0,1.0
2018-02-13,13.76,13.95,13.455,13.5,51472,13.76,13.95,13.455,13.5,51472,0.0,1.0
2018-02-14,14.35,14.62,13.52,13.59,36200,14.35,14.62,13.52,13.59,36200,0.0,1.0
2018-02-15,14.34,14.95,14.11,14.47,20272,14.34,14.95,14.11,14.47,20272,0.0,1.0
2018-02-16,14.9,14.95,14.3,14.5,38991,14.9,14.95,14.3,14.5,38991,0.0,1.0
2018-02-20,14.72,14.75,14.47,14.592,10940,14.72,14.75,14.47,14.592,10940,0.0,1.0
2018-02-21,15.24,15.75,14.42,14.67,67291,15.24,15.75,14.42,14.67,67291,0.0,1.0
2018-02-22,15.02,15.56,14.66,14.9471,24266,15.02,15.56,14.66,14.9471,24266,0.0,1.0
2018-02-23,15.0,15.5,14.26,15.0,51057,15.0,15.5,14.26,15.0,51057,0.0,1.0
2018-02-26,15.24,15.38,14.9,15.005,24751,15.24,15.38,14.9,15.005,24751,0.0,1.0
2018-02-27,15.11,15.18,14.5,14.988,22772,15.11,15.18,14.5,14.988,22772,0.0,1.0
2018-02-28,15.15,15.24,14.511,15.09,21040,15.15,15.24,14.511,15.09,21040,0.0,1.0
2018-03-01,14.81,15.13,14.655,15.13,30639,14.81,15.13,14.655,15.13,30639,0.0,1.0
2018-03-02,15.1,15.49,14.71,14.71,48128,15.1,15.49,14.71,14.71,48128,0.0,1.0
2018-03-05,16.14,16.43,14.71,15.1,186608,16.14,16.43,14.71,15.1,186608,0.0,1.0
2018-03-06,16.4,16.45,15.35,16.25,90542,16.4,16.45,15.35,16.25,90542,0.0,1.0
2018-03-07,16.3,16.5,16.0,16.24,90502,16.3,16.5,16.0,16.24,90502,0.0,1.0
2018-03-08,17.25,17.5,16.3,16.5,145818,17.25,17.5,16.3,16.5,145818,0.0,1.0
2018-03-09,16.89,17.5,16.25,17.25,96071,16.89,17.5,16.25,17.25,96071,0.0,1.0
2018-03-12,16.69,17.37,16.31,16.88,95602,16.69,17.37,16.31,16.88,95602,0.0,1.0
2018-03-13,17.01,17.4,16.55,16.69,137454,17.01,17.4,16.55,16.69,137454,0.0,1.0
2018-03-14,17.09,17.99,16.63,17.05,239554,17.09,17.99,16.63,17.05,239554,0.0,1.0
2018-03-15,17.09,17.65,16.91,17.17,246785,17.09,17.65,16.91,17.17,246785,0.0,1.0
2018-03-16,16.65,17.2,16.4,17.04,1038498,16.65,17.2,16.4,17.04,1038498,0.0,1.0
2018-03-19,16.69,16.897,16.48,16.55,89482,16.69,16.897,16.48,16.55,89482,0.0,1.0
2018-03-20,16.56,17.34,16.38,16.98,209144,16.56,17.34,16.38,16.98,209144,0.0,1.0
2018-03-21,16.94,16.96,16.49,16.79,48217,16.94,16.96,16.49,16.79,48217,0.0,1.0
2018-03-22,16.47,16.92,16.39,16.8,52374,16.47,16.92,16.39,16.8,52374,0.0,1.0
2018-03-23,15.93,16.55,15.23,16.55,119522,15.93,16.55,15.23,16.55,119522,0.0,1.0
2018-03-26,14.9,16.245,14.07,16.19,69487,14.9,16.245,14.07,16.19,69487,0.0,1.0
2018-03-27,13.54,15.063,12.62,14.96,158408,13.54,15.063,12.62,14.96,158408,0.0,1.0
2018-03-28,13.84,14.38,13.44,13.44,141711,13.84,14.38,13.44,13.44,141711,0.0,1.0
2018-03-29,14.05,14.13,13.6,13.88,103497,14.05,14.13,13.6,13.88,103497,0.0,1.0
2018-04-02,13.91,14.13,13.7,13.97,25646,13.91,14.13,13.7,13.97,25646,0.0,1.0
2018-04-03,14.0,14.0,13.601,13.95,37023,14.0,14.0,13.601,13.95,37023,0.0,1.0
2018-04-04,13.62,13.88,12.28,13.81,98607,13.62,13.88,12.28,13.81,98607,0.0,1.0
2018-04-05,13.87,13.9,13.629,13.629,22705,13.87,13.9,13.629,13.629,22705,0.0,1.0
2018-04-06,12.86,13.91,12.57,13.86,81751,12.86,13.91,12.57,13.86,81751,0.0,1.0
2018-04-09,13.66,13.66,12.95,12.95,36082,13.66,13.66,12.95,12.95,36082,0.0,1.0
2018-04-10,13.53,13.8,13.187,13.8,12490,13.53,13.8,13.187,13.8,12490,0.0,1.0
2018-04-11,13.4,13.585,13.03,13.45,11505,13.4,13.585,13.03,13.45,11505,0.0,1.0
2018-04-12,13.8,13.85,13.285,13.53,29686,13.8,13.85,13.285,13.53,29686,0.0,1.0
2018-04-13,14.0,14.089,13.58,13.84,34685,14.0,14.089,13.58,13.84,34685,0.0,1.0
2018-04-16,14.13,14.43,13.69,14.15,45855,14.13,14.43,13.69,14.15,45855,0.0,1.0
2018-04-17,13.82,14.22,13.73,14.22,24043,13.82,14.22,13.73,14.22,24043,0.0,1.0
2018-04-18,13.77,13.87,13.39,13.83,23316,13.77,13.87,13.39,13.83,23316,0.0,1.0
2018-04-19,13.31,13.739,13.25,13.739,21824,13.31,13.739,13.25,13.739,21824,0.0,1.0
2018-04-20,13.36,13.47,13.18,13.18,11795,13.36,13.47,13.18,13.18,11795,0.0,1.0
2018-04-23,13.55,13.56,13.35,13.39,26697,13.55,13.56,13.35,13.39,26697,0.0,1.0
2018-04-24,13.43,13.75,13.43,13.64,11872,13.43,13.75,13.43,13.64,11872,0.0,1.0
2018-04-25,13.45,13.55,13.4,13.47,11783,13.45,13.55,13.4,13.47,11783,0.0,1.0
2018-04-26,13.31,13.53,13.24,13.53,27789,13.31,13.53,13.24,13.53,27789,0.0,1.0
2018-04-27,11.97,13.255,11.96,13.02,136478,11.97,13.255,11.96,13.02,136478,0.0,1.0
2018-04-30,11.04,12.19,10.87,11.96,125764,11.04,12.19,10.87,11.96,125764,0.0,1.0
2018-05-01,10.93,11.45,10.3,10.93,69899,10.93,11.45,10.3,10.93,69899,0.0,1.0
2018-05-02,11.49,11.65,10.96,10.96,26677,11.49,11.65,10.96,10.96,26677,0.0,1.0
2018-05-03,11.57,11.99,11.5,11.5,22156,11.57,11.99,11.5,11.5,22156,0.0,1.0
2018-05-04,11.95,12.0,11.57,11.57,21550,11.95,12.0,11.57,11.57,21550,0.0,1.0
2018-05-07,12.16,12.23,11.81,11.95,24262,12.16,12.23,11.81,11.95,24262,0.0,1.0
2018-05-08,11.99,12.2,11.87,12.2,27582,11.99,12.2,11.87,12.2,27582,0.0,1.0
2018-05-09,12.03,12.2,11.885,12.0,35585,12.03,12.2,11.885,12.0,35585,0.0,1.0
2018-05-10,13.47,13.5,12.595,12.6,200107,13.47,13.5,12.595,12.6,200107,0.0,1.0
2018-05-11,14.31,14.43,13.59,13.6,64601,14.31,14.43,13.59,13.6,64601,0.0,1.0
2018-05-14,14.32,14.5,14.038,14.34,66424,14.32,14.5,14.038,14.34,66424,0.0,1.0
2018-05-15,14.22,14.58,14.03,14.42,72730,14.22,14.58,14.03,14.42,72730,0.0,1.0
2018-05-16,14.31,14.57,14.248,14.32,36251,14.31,14.57,14.248,14.32,36251,0.0,1.0
2018-05-17,14.2,14.75,14.17,14.33,125498,14.2,14.75,14.17,14.33,125498,0.0,1.0
2018-05-18,14.4,14.8,14.01,14.4,113647,14.4,14.8,14.01,14.4,113647,0.0,1.0
2018-05-21,14.28,14.556,14.16,14.53,126074,14.28,14.556,14.16,14.53,126074,0.0,1.0
2018-05-22,14.05,14.37,14.05,14.242,9329,14.05,14.37,14.05,14.242,9329,0.0,1.0
2018-05-23,13.7,14.01,13.53,14.01,157053,13.7,14.01,13.53,14.01,157053,0.0,1.0
2018-05-24,13.19,13.76,12.71,13.76,28367,13.19,13.76,12.71,13.76,28367,0.0,1.0
2018-05-25,13.67,13.92,13.0,13.17,23560,13.67,13.92,13.0,13.17,23560,0.0,1.0
2018-05-29,13.33,13.85,13.23,13.61,14397,13.33,13.85,13.23,13.61,14397,0.0,1.0
2018-05-30,13.06,13.7,12.92,13.7,17530,13.06,13.7,12.92,13.7,17530,0.0,1.0
2018-05-31,12.81,13.636,12.63,13.636,23574,12.81,13.636,12.63,13.636,23574,0.0,1.0
2018-06-01,13.6,13.75,12.89,13.1,28424,13.6,13.75,12.89,13.1,28424,0.0,1.0
2018-06-04,13.17,13.68,12.46,13.68,65937,13.17,13.68,12.46,13.68,65937,0.0,1.0
2018-06-05,13.19,13.66,13.05,13.14,41444,13.19,13.66,13.05,13.14,41444,0.0,1.0
2018-06-06,13.6,14.0,13.16,13.16,171894,13.6,14.0,13.16,13.16,171894,0.0,1.0
2018-06-07,13.65,13.89,13.4,13.86,43136,13.65,13.89,13.4,13.86,43136,0.0,1.0
2018-06-08,14.22,14.33,13.64,13.64,100286,14.22,14.33,13.64,13.64,100286,0.0,1.0
2018-06-11,14.48,14.66,14.15,14.22,87461,14.48,14.66,14.15,14.22,87461,0.0,1.0
2018-06-12,14.24,14.45,13.94,14.45,205511,14.24,14.45,13.94,14.45,205511,0.0,1.0
2018-06-13,13.97,14.29,13.875,14.19,52815,13.97,14.29,13.875,14.19,52815,0.0,1.0
2018-06-14,13.84,14.199,13.6,13.96,65828,13.84,14.199,13.6,13.96,65828,0.0,1.0
2018-06-15,13.25,13.675,13.22,13.67,87416,13.25,13.675,13.22,13.67,87416,0.0,1.0
2018-06-18,12.88,13.401,12.73,13.15,80216,12.88,13.401,12.73,13.15,80216,0.0,1.0
2018-06-19,13.01,13.217,12.73,12.73,84908,13.01,13.217,12.73,12.73,84908,0.0,1.0
2018-06-20,12.24,13.06,12.201,13.06,76547,12.24,13.06,12.201,13.06,76547,0.0,1.0
2018-06-21,12.44,12.78,11.95,12.27,94758,12.44,12.78,11.95,12.27,94758,0.0,1.0
2018-06-22,12.57,12.95,12.03,12.39,1156868,12.57,12.95,12.03,12.39,1156868,0.0,1.0
2018-06-25,12.9,13.39,12.06,12.47,118301,12.9,13.39,12.06,12.47,118301,0.0,1.0
2018-06-26,12.97,13.1,12.52,12.93,76067,12.97,13.1,12.52,12.93,76067,0.0,1.0
2018-06-27,12.62,13.16,12.435,12.9,35440,12.62,13.16,12.435,12.9,35440,0.0,1.0
2018-06-28,12.16,12.95,11.97,12.6,63058,12.16,12.95,11.97,12.6,63058,0.0,1.0
2018-06-29,11.86,12.328,11.78,12.2,67243,11.86,12.328,11.78,12.2,67243,0.0,1.0
2018-07-02,11.75,12.12,11.465,12.05,101799,11.75,12.12,11.465,12.05,101799,0.0,1.0
2018-07-03,11.8,11.99,11.55,11.82,81483,11.8,11.99,11.55,11.82,81483,0.0,1.0
2018-07-05,11.77,12.12,11.66,11.88,82376,11.77,12.12,11.66,11.88,82376,0.0,1.0
2018-07-06,11.76,11.84,11.38,11.84,50270,11.76,11.84,11.38,11.84,50270,0.0,1.0
2018-07-09,11.78,12.09,11.56,11.75,50071,11.78,12.09,11.56,11.75,50071,0.0,1.0
2018-07-10,11.25,11.75,11.025,11.75,78858,11.25,11.75,11.025,11.75,78858,0.0,1.0
2018-07-11,11.26,11.38,10.92,11.23,97953,11.26,11.38,10.92,11.23,97953,0.0,1.0
2018-07-12,11.89,12.095,11.23,11.78,133635,11.89,12.095,11.23,11.78,133635,0.0,1.0
2018-07-13,11.83,12.02,11.37,11.92,30577,11.83,12.02,11.37,11.92,30577,0.0,1.0
2018-07-16,11.62,11.79,11.25,11.79,109523,11.62,11.79,11.25,11.79,109523,0.0,1.0
2018-07-17,11.28,12.02,11.15,11.64,104860,11.28,12.02,11.15,11.64,104860,0.0,1.0
2018-07-18,11.15,11.32,10.78,11.25,106883,11.15,11.32,10.78,11.25,106883,0.0,1.0
2018-07-19,11.07,11.17,10.86,11.05,96408,11.07,11.17,10.86,11.05,96408,0.0,1.0
2018-07-20,11.22,11.49,10.956,11.06,110490,11.22,11.49,10.956,11.06,110490,0.0,1.0
2018-07-23,11.54,11.61,10.901,11.18,182774,11.54,11.61,10.901,11.18,182774,0.0,1.0
2018-07-24,11.86,12.0,11.38,11.58,98602,11.86,12.0,11.38,11.58,98602,0.0,1.0
2018-07-25,10.92,11.95,10.66,11.8,89724,10.92,11.95,10.66,11.8,89724,0.0,1.0
2018-07-26,10.91,11.42,10.86,10.95,70429,10.91,11.42,10.86,10.95,70429,0.0,1.0
2018-07-27,10.12,10.91,9.93,10.91,93601,10.12,10.91,9.93,10.91,93601,0.0,1.0
2018-07-30,9.44,10.33,9.321,10.13,92199,9.44,10.33,9.321,10.13,92199,0.0,1.0
2018-07-31,9.06,9.96,8.9,9.55,131874,9.06,9.96,8.9,9.55,131874,0.0,1.0
2018-08-01,9.54,9.94,9.04,9.09,92080,9.54,9.94,9.04,9.09,92080,0.0,1.0
2018-08-02,8.67,9.81,8.53,9.45,94419,8.67,9.81,8.53,9.45,94419,0.0,1.0
2018-08-03,8.6,9.077,8.5,8.69,87259,8.6,9.077,8.5,8.69,87259,0.0,1.0
2018-08-06,8.66,8.79,7.878,8.55,148674,8.66,8.79,7.878,8.55,148674,0.0,1.0
2018-08-07,8.33,8.92,8.118,8.61,43177,8.33,8.92,8.118,8.61,43177,0.0,1.0
2018-08-08,8.41,8.52,8.24,8.32,33487,8.41,8.52,8.24,8.32,33487,0.0,1.0
2018-08-09,8.36,8.45,8.22,8.42,16002,8.36,8.45,8.22,8.42,16002,0.0,1.0
2018-08-10,8.32,8.45,8.0,8.31,35604,8.32,8.45,8.0,8.31,35604,0.0,1.0
2018-08-13,8.16,8.444,8.12,8.36,22792,8.16,8.444,8.12,8.36,22792,0.0,1.0
2018-08-14,8.26,8.57,8.09,8.25,24433,8.26,8.57,8.09,8.25,24433,0.0,1.0
2018-08-15,7.92,8.25,7.85,8.25,77746,7.92,8.25,7.85,8.25,77746,0.0,1.0
2018-08-16,8.14,8.45,7.567,8.01,144014,8.14,8.45,7.567,8.01,144014,0.0,1.0
2018-08-17,7.91,8.311,7.896,8.1,40664,7.91,8.311,7.896,8.1,40664,0.0,1.0
2018-08-20,8.09,8.15,7.89,7.97,60804,8.09,8.15,7.89,7.97,60804,0.0,1.0
2018-08-21,9.03,9.35,8.04,8.21,149578,9.03,9.35,8.04,8.21,149578,0.0,1.0
2018-08-22,9.2,9.308,8.57,9.03,154572,9.2,9.308,8.57,9.03,154572,0.0,1.0
2018-08-23,8.35,9.419,8.119,9.4,331335,8.35,9.419,8.119,9.4,331335,0.0,1.0
2018-08-24,8.58,8.89,8.251,8.35,180602,8.58,8.89,8.251,8.35,180602,0.0,1.0
2018-08-27,8.64,8.97,8.12,8.62,158246,8.64,8.97,8.12,8.62,158246,0.0,1.0
2018-08-28,8.61,8.9,8.34,8.7,117924,8.61,8.9,8.34,8.7,117924,0.0,1.0
2018-08-29,8.55,8.66,8.401,8.63,140019,8.55,8.66,8.401,8.63,140019,0.0,1.0
2018-08-30,9.03,9.17,8.401,8.58,64706,9.03,9.17,8.401,8.58,64706,0.0,1.0
2018-08-31,9.62,9.913,9.0,9.0,109284,9.62,9.913,9.0,9.0,109284,0.0,1.0
2018-09-04,9.34,9.64,9.26,9.64,84555,9.34,9.64,9.26,9.64,84555,0.0,1.0
2018-09-05,9.53,9.55,9.1,9.3,45400,9.53,9.55,9.1,9.3,45400,0.0,1.0
2018-09-06,9.24,9.57,9.1,9.57,34529,9.24,9.57,9.1,9.57,34529,0.0,1.0
2018-09-07,9.24,9.29,8.88,9.18,24681,9.24,9.29,8.88,9.18,24681,0.0,1.0
2018-09-10,9.39,9.51,9.201,9.32,33162,9.39,9.51,9.201,9.32,33162,0.0,1.0
2018-09-11,9.4,9.5815,9.0,9.44,28630,9.4,9.5815,9.0,9.44,28630,0.0,1.0
2018-09-12,9.26,9.4,9.05,9.4,33798,9.26,9.4,9.05,9.4,33798,0.0,1.0
2018-09-13,9.05,9.65,9.0,9.32,55866,9.05,9.65,9.0,9.32,55866,0.0,1.0
2018-09-14,9.05,9.1,8.81,9.0,28985,9.05,9.1,8.81,9.0,28985,0.0,1.0
2018-09-17,9.09,9.2,8.81,9.08,104266,9.09,9.2,8.81,9.08,104266,0.0,1.0
2018-09-18,9.16,9.35,9.06,9.12,28797,9.16,9.35,9.06,9.12,28797,0.0,1.0
2018-09-19,9.25,9.7,9.15,9.18,52219,9.25,9.7,9.15,9.18,52219,0.0,1.0
2018-09-20,9.19,9.42,8.59,9.29,99955,9.19,9.42,8.59,9.29,99955,0.0,1.0
2018-09-21,9.19,9.42,9.135,9.19,250590,9.19,9.42,9.135,9.19,250590,0.0,1.0
2018-09-24,9.15,9.33,9.1,9.15,77273,9.15,9.33,9.1,9.15,77273,0.0,1.0
2018-09-25,9.03,9.39,8.81,9.18,114265,9.03,9.39,8.81,9.18,114265,0.0,1.0
2018-09-26,8.94,9.29,8.5,9.06,176224,8.94,9.29,8.5,9.06,176224,0.0,1.0
2018-09-27,8.93,9.13,8.709,8.94,89119,8.93,9.13,8.709,8.94,89119,0.0,1.0
2018-09-28,9.05,9.24,8.82,9.24,89026,9.05,9.24,8.82,9.24,89026,0.0,1.0
2018-10-01,8.73,9.24,8.6,9.05,43505,8.73,9.24,8.6,9.05,43505,0.0,1.0
2018-10-02,8.46,8.82,8.41,8.7,120329,8.46,8.82,8.41,8.7,120329,0.0,1.0
2018-10-03,8.14,8.5,8.08,8.5,63227,8.14,8.5,8.08,8.5,63227,0.0,1.0
2018-10-04,7.91,8.23,7.8,8.05,53988,7.91,8.23,7.8,8.05,53988,0.0,1.0
2018-10-05,7.79,8.02,7.56,7.93,60827,7.79,8.02,7.56,7.93,60827,0.0,1.0
2018-10-08,7.24,7.75,7.12,7.74,117820,7.24,7.75,7.12,7.74,117820,0.0,1.0
2018-10-09,7.01,7.42,6.9,7.25,139238,7.01,7.42,6.9,7.25,139238,0.0,1.0
2018-10-10,7.61,8.31,6.931,7.08,267791,7.61,8.31,6.931,7.08,267791,0.0,1.0
2018-10-11,7.19,7.79,7.14,7.61,140878,7.19,7.79,7.14,7.61,140878,0.0,1.0
2018-10-12,6.87,7.55,6.4,7.28,145788,6.87,7.55,6.4,7.28,145788,0.0,1.0
2018-10-15,6.76,7.21,6.62,6.86,53862,6.76,7.21,6.62,6.86,53862,0.0,1.0
2018-10-16,7.5,7.78,6.81,6.81,64049,7.5,7.78,6.81,6.81,64049,0.0,1.0
2018-10-17,7.11,7.71,6.93,7.51,40150,7.11,7.71,6.93,7.51,40150,0.0,1.0
2018-10-18,6.98,7.11,6.46,6.99,179426,6.98,7.11,6.46,6.99,179426,0.0,1.0
2018-10-19,6.76,7.136,6.62,6.99,167901,6.76,7.136,6.62,6.99,167901,0.0,1.0
2018-10-22,6.76,6.9,6.604,6.78,59444,6.76,6.9,6.604,6.78,59444,0.0,1.0
2018-10-23,6.72,6.98,6.5,6.64,45169,6.72,6.98,6.5,6.64,45169,0.0,1.0
2018-10-24,6.29,6.81,6.24,6.66,99905,6.29,6.81,6.24,6.66,99905,0.0,1.0
2018-10-25,6.13,6.379,6.06,6.3,152511,6.13,6.379,6.06,6.3,152511,0.0,1.0
2018-10-26,6.16,6.31,6.03,6.04,33424,6.16,6.31,6.03,6.04,33424,0.0,1.0
2018-10-29,6.2,6.49,6.1,6.36,78818,6.2,6.49,6.1,6.36,78818,0.0,1.0
2018-10-30,6.19,6.435,6.04,6.27,76039,6.19,6.435,6.04,6.27,76039,0.0,1.0
2018-10-31,6.34,6.56,6.07,6.29,115619,6.34,6.56,6.07,6.29,115619,0.0,1.0
2018-11-01,7.21,7.42,6.38,6.38,100472,7.21,7.42,6.38,6.38,100472,0.0,1.0
2018-11-02,7.46,8.02,7.18,7.46,156245,7.46,8.02,7.18,7.46,156245,0.0,1.0
2018-11-05,7.48,7.763,7.11,7.48,116378,7.48,7.763,7.11,7.48,116378,0.0,1.0
2018-11-06,7.01,7.51,6.9,7.51,80911,7.01,7.51,6.9,7.51,80911,0.0,1.0
2018-11-07,7.27,7.34,6.92,7.0,51321,7.27,7.34,6.92,7.0,51321,0.0,1.0
2018-11-08,7.32,7.99,7.03,7.76,353235,7.32,7.99,7.03,7.76,353235,0.0,1.0
2018-11-09,7.15,7.5,6.86,7.39,158147,7.15,7.5,6.86,7.39,158147,0.0,1.0
2018-11-12,6.12,7.22,5.9,7.21,144237,6.12,7.22,5.9,7.21,144237,0.0,1.0
2018-11-13,6.08,6.62,6.04,6.1,100258,6.08,6.62,6.04,6.1,100258,0.0,1.0
2018-11-14,5.71,6.2,5.45,6.14,120084,5.71,6.2,5.45,6.14,120084,0.0,1.0
2018-11-15,5.71,6.24,5.61,5.65,81709,5.71,6.24,5.61,5.65,81709,0.0,1.0
2018-11-16,5.58,5.78,5.39,5.65,80721,5.58,5.78,5.39,5.65,80721,0.0,1.0
2018-11-19,5.06,5.752,4.84,5.59,89309,5.06,5.752,4.84,5.59,89309,0.0,1.0
2018-11-20,5.19,5.23,4.91,5.0,54491,5.19,5.23,4.91,5.0,54491,0.0,1.0
2018-11-21,5.23,5.25,5.0,5.18,75219,5.23,5.25,5.0,5.18,75219,0.0,1.0
2018-11-23,5.34,5.36,5.1299,5.15,21924,5.34,5.36,5.1299,5.15,21924,0.0,1.0
2018-11-26,5.14,5.69,5.07,5.39,51054,5.14,5.69,5.07,5.39,51054,0.0,1.0
2018-11-27,4.94,5.12,4.88,5.12,65666,4.94,5.12,4.88,5.12,65666,0.0,1.0
2018-11-28,5.24,5.29,4.63,5.0,70074,5.24,5.29,4.63,5.0,70074,0.0,1.0
2018-11-29,4.9,5.35,4.811,5.21,70589,4.9,5.35,4.811,5.21,70589,0.0,1.0
2018-11-30,4.68,5.03,4.48,4.87,124286,4.68,5.03,4.48,4.87,124286,0.0,1.0
2018-12-03,4.82,4.95,4.47,4.75,119269,4.82,4.95,4.47,4.75,119269,0.0,1.0
2018-12-04,5.0,5.062,4.61,4.9,147047,5.0,5.062,4.61,4.9,147047,0.0,1.0
2018-12-06,4.71,5.03,4.66,5.0,64339,4.71,5.03,4.66,5.0,64339,0.0,1.0
2018-12-07,4.84,5.13,4.67,4.67,83735,4.84,5.13,4.67,4.67,83735,0.0,1.0
2018-12-10,4.89,5.02,4.71,4.86,56625,4.89,5.02,4.71,4.86,56625,0.0,1.0
2018-12-11,4.83,4.98,4.76,4.97,24936,4.83,4.98,4.76,4.97,24936,0.0,1.0
2018-12-12,5.08,5.27,4.9,4.9,54426,5.08,5.27,4.9,4.9,54426,0.0,1.0
2018-12-13,5.13,5.256,4.98,5.14,58720,5.13,5.256,4.98,5.14,58720,0.0,1.0
2018-12-14,5.27,5.49,5.09,5.12,94335,5.27,5.49,5.09,5.12,94335,0.0,1.0
2018-12-17,5.35,5.9,5.28,5.44,123407,5.35,5.9,5.28,5.44,123407,0.0,1.0
2018-12-18,5.16,5.51,5.1,5.4,103741,5.16,5.51,5.1,5.4,103741,0.0,1.0
2018-12-19,5.05,5.49,5.0,5.139,111397,5.05,5.49,5.0,5.139,111397,0.0,1.0
2018-12-20,4.75,5.115,4.57,5.07,191330,4.75,5.115,4.57,5.07,191330,0.0,1.0
2018-12-21,4.61,4.75,4.25,4.75,244333,4.61,4.75,4.25,4.75,244333,0.0,1.0
2018-12-24,4.56,4.94,4.5,4.5,57264,4.56,4.94,4.5,4.5,57264,0.0,1.0
2018-12-26,4.35,4.619,4.16,4.54,306810,4.35,4.619,4.16,4.54,306810,0.0,1.0
2018-12-27,4.71,4.98,4.35,4.35,214678,4.71,4.98,4.35,4.35,214678,0.0,1.0
2018-12-28,4.64,4.89,4.46,4.71,273921,4.64,4.89,4.46,4.71,273921,0.0,1.0
2018-12-31,4.7,4.85,4.51,4.51,306331,4.7,4.85,4.51,4.51,306331,0.0,1.0
2019-01-02,5.16,5.355,4.56,4.65,100676,5.16,5.355,4.56,4.65,100676,0.0,1.0
2019-01-03,5.52,5.7,5.12,5.17,83073,5.52,5.7,5.12,5.17,83073,0.0,1.0
2019-01-04,5.21,5.7,5.13,5.59,95821,5.21,5.7,5.13,5.59,95821,0.0,1.0
2019-01-07,5.57,5.77,5.02,5.195,97873,5.57,5.77,5.02,5.195,97873,0.0,1.0
2019-01-08,5.55,5.78,5.38,5.54,102118,5.55,5.78,5.38,5.54,102118,0.0,1.0
2019-01-09,6.02,6.333,5.36,5.555,205101,6.02,6.333,5.36,5.555,205101,0.0,1.0
2019-01-10,6.69,6.815,6.03,6.03,175310,6.69,6.815,6.03,6.03,175310,0.0,1.0
2019-01-11,6.66,6.79,6.37,6.72,125765,6.66,6.79,6.37,6.72,125765,0.0,1.0
2019-01-14,6.07,6.56,6.07,6.56,62965,6.07,6.56,6.07,6.56,62965,0.0,1.0
2019-01-15,5.46,6.057,5.32,6.05,142555,5.46,6.057,5.32,6.05,142555,0.0,1.0
2019-01-16,6.03,6.1,5.4,5.46,72161,6.03,6.1,5.4,5.46,72161,0.0,1.0
2019-01-17,6.15,6.31,5.82,6.0,77777,6.15,6.31,5.82,6.0,77777,0.0,1.0
2019-01-18,5.83,6.17,5.64,6.17,92511,5.83,6.17,5.64,6.17,92511,0.0,1.0
2019-01-22,5.55,5.8,5.46,5.8,64161,5.55,5.8,5.46,5.8,64161,0.0,1.0
2019-01-23,5.25,5.66,5.22,5.652,40496,5.25,5.66,5.22,5.652,40496,0.0,1.0
2019-01-24,5.44,5.53,5.15,5.25,52816,5.44,5.53,5.15,5.25,52816,0.0,1.0
2019-01-25,5.31,5.49,5.27,5.47,45324,5.31,5.49,5.27,5.47,45324,0.0,1.0
2019-01-28,5.19,5.35,5.035,5.24,66041,5.19,5.35,5.035,5.24,66041,0.0,1.0
2019-01-29,4.92,5.56,4.82,5.332,45391,4.92,5.56,4.82,5.332,45391,0.0,1.0
2019-01-30,5.02,5.18,4.81,4.95,43206,5.02,5.18,4.81,4.95,43206,0.0,1.0
2019-01-31,5.11,5.185,4.92,5.185,42919,5.11,5.185,4.92,5.185,42919,0.0,1.0
2019-02-01,5.27,5.28,5.1,5.11,30384,5.27,5.28,5.1,5.11,30384,0.0,1.0
2019-02-04,5.26,5.394,5.21,5.28,32146,5.26,5.394,5.21,5.28,32146,0.0,1.0
2019-02-05,5.18,5.34,5.15,5.34,17879,5.18,5.34,5.15,5.34,17879,0.0,1.0
2019-02-06,5.08,5.22,5.05,5.21,20715,5.08,5.22,5.05,5.21,20715,0.0,1.0
2019-02-07,4.7,5.07,4.7,5.07,62442,4.7,5.07,4.7,5.07,62442,0.0,1.0
2019-02-08,5.43,5.46,4.69,4.69,95884,5.43,5.46,4.69,4.69,95884,0.0,1.0
2019-02-11,5.2,5.425,5.15,5.4,66923,5.2,5.425,5.15,5.4,66923,0.0,1.0
2019-02-12,5.27,5.65,5.14,5.27,114788,5.27,5.65,5.14,5.27,114788,0.0,1.0
2019-02-13,6.0,6.07,5.41,5.44,132562,6.0,6.07,5.41,5.44,132562,0.0,1.0
2019-02-14,6.11,6.21,5.78,6.0,163040,6.11,6.21,5.78,6.0,163040,0.0,1.0
2019-02-15,6.46,6.58,6.12,6.15,71568,6.46,6.58,6.12,6.15,71568,0.0,1.0
2019-02-19,6.24,6.81,6.1,6.46,146702,6.24,6.81,6.1,6.46,146702,0.0,1.0
2019-02-20,6.2,6.37,6.18,6.23,101177,6.2,6.37,6.18,6.23,101177,0.0,1.0
2019-02-21,6.5,6.5155,6.2,6.27,67960,6.5,6.5155,6.2,6.27,67960,0.0,1.0
2019-02-22,6.23,6.5,6.16,6.5,44239,6.23,6.5,6.16,6.5,44239,0.0,1.0
2019-02-25,6.42,6.53,6.28,6.28,103055,6.42,6.53,6.28,6.28,103055,0.0,1.0
2019-02-26,6.9,6.98,6.4,6.4,99878,6.9,6.98,6.4,6.4,99878,0.0,1.0
2019-02-27,6.62,6.99,6.55,6.9,107916,6.62,6.99,6.55,6.9,107916,0.0,1.0
2019-02-28,6.4,6.56,6.3,6.33,61644,6.4,6.56,6.3,6.33,61644,0.0,1.0
2019-03-01,6.79,6.85,6.23,6.46,47415,6.79,6.85,6.23,6.46,47415,0.0,1.0
2019-03-04,6.81,6.99,6.561,6.81,89699,6.81,6.99,6.561,6.81,89699,0.0,1.0
2019-03-05,6.86,7.2,6.67,6.82,108223,6.86,7.2,6.67,6.82,108223,0.0,1.0
2019-03-06,6.42,6.92,6.32,6.92,99975,6.42,6.92,6.32,6.92,99975,0.0,1.0
2019-03-07,6.35,6.4,6.24,6.4,77662,6.35,6.4,6.24,6.4,77662,0.0,1.0
2019-03-08,6.5,6.57,6.231,6.33,37617,6.5,6.57,6.231,6.33,37617,0.0,1.0
2019-03-11,7.04,7.17,6.48,6.51,85123,7.04,7.17,6.48,6.51,85123,0.0,1.0
2019-03-12,7.08,7.29,6.94,7.05,63124,7.08,7.29,6.94,7.05,63124,0.0,1.0
2019-03-13,7.3,7.33,7.13,7.17,35953,7.3,7.33,7.13,7.17,35953,0.0,1.0
2019-03-14,7.16,7.24,6.96,7.24,121422,7.16,7.24,6.96,7.24,121422,0.0,1.0
2019-03-15,8.01,8.01,7.1677,7.21,317116,8.01,8.01,7.1677,7.21,317116,0.0,1.0
2019-03-18,8.56,9.54,8.0,8.09,349346,8.56,9.54,8.0,8.09,349346,0.0,1.0
2019-03-19,9.04,9.3,8.44,8.57,162018,9.04,9.3,8.44,8.57,162018,0.0,1.0
2019-03-20,9.29,9.4,8.81,9.17,159476,9.29,9.4,8.81,9.17,159476,0.0,1.0
2019-03-21,8.65,9.31,8.56,9.29,196814,8.65,9.31,8.56,9.29,196814,0.0,1.0
2019-03-22,7.95,8.6,7.78,8.6,154463,7.95,8.6,7.78,8.6,154463,0.0,1.0
2019-03-25,7.34,8.0,6.75,7.99,143117,7.34,8.0,6.75,7.99,143117,0.0,1.0
2019-03-26,7.73,7.86,7.49,7.49,70899,7.73,7.86,7.49,7.49,70899,0.0,1.0
2019-03-27,7.31,7.72,6.91,7.72,68434,7.31,7.72,6.91,7.72,68434,0.0,1.0
2019-03-28,7.65,7.76,7.4,7.48,26751,7.65,7.76,7.4,7.48,26751,0.0,1.0
2019-03-29,7.73,7.86,7.47,7.64,68640,7.73,7.86,7.47,7.64,68640,0.0,1.0
2019-04-01,8.17,8.2,7.76,7.99,91308,8.17,8.2,7.76,7.99,91308,0.0,1.0
2019-04-02,8.95,9.11,8.17,8.18,129469,8.95,9.11,8.17,8.18,129469,0.0,1.0
2019-04-03,8.64,9.065,8.38,9.0,65390,8.64,9.065,8.38,9.0,65390,0.0,1.0
2019-04-04,8.95,9.0,8.52,8.65,63541,8.95,9.0,8.52,8.65,63541,0.0,1.0
2019-04-05,9.0,9.1,8.88,8.94,86127,9.0,9.1,8.88,8.94,86127,0.0,1.0
2019-04-08,9.65,9.94,8.94,8.99,171113,9.65,9.94,8.94,8.99,171113,0.0,1.0
2019-04-09,8.86,9.7,8.78,9.64,123385,8.86,9.7,8.78,9.64,123385,0.0,1.0
2019-04-10,9.34,9.78,8.37,9.78,92637,9.34,9.78,8.37,9.78,92637,0.0,1.0
2019-04-11,8.86,9.69,8.78,9.33,85146,8.86,9.69,8.78,9.33,85146,0.0,1.0
2019-04-12,8.78,8.98,8.57,8.92,25636,8.78,8.98,8.57,8.92,25636,0.0,1.0
2019-04-15,8.99,9.01,8.54,8.78,49182,8.99,9.01,8.54,8.78,49182,0.0,1.0
2019-04-16,8.86,9.13,8.69,9.04,33620,8.86,9.13,8.69,9.04,33620,0.0,1.0
2019-04-17,8.21,8.824,8.13,8.774,52920,8.21,8.824,8.13,8.774,52920,0.0,1.0
2019-04-18,8.54,8.8,8.0,8.22,155661,8.54,8.8,8.0,8.22,155661,0.0,1.0
2019-04-22,8.19,8.64,7.815,8.55,74877,8.19,8.64,7.815,8.55,74877,0.0,1.0
2019-04-23,8.42,8.44,8.06,8.2,63222,8.42,8.44,8.06,8.2,63222,0.0,1.0
2019-04-24,8.45,8.48,8.287,8.42,21376,8.45,8.48,8.287,8.42,21376,0.0,1.0
2019-04-25,8.46,8.48,8.34,8.42,18618,8.46,8.48,8.34,8.42,18618,0.0,1.0
2019-04-26,9.01,9.04,8.4381,8.47,52623,9.01,9.04,8.4381,8.47,52623,0.0,1.0
2019-04-29,8.97,9.32,8.86,8.9,72728,8.97,9.32,8.86,8.9,72728,0.0,1.0
2019-04-30,8.49,9.008,8.41,8.41,130580,8.49,9.008,8.41,8.41,130580,0.0,1.0
2019-05-01,8.04,8.61,8.0,8.5,60109,8.04,8.61,8.0,8.5,60109,0.0,1.0
2019-05-02,7.76,8.12,7.75,8.02,42881,7.76,8.12,7.75,8.02,42881,0.0,1.0
2019-05-03,8.04,8.07,7.72,7.72,41398,8.04,8.07,7.72,7.72,41398,0.0,1.0
2019-05-06,8.17,8.24,7.79,7.88,24860,8.17,8.24,7.79,7.88,24860,0.0,1.0
2019-05-07,8.01,8.55,7.9,8.05,27826,8.01,8.55,7.9,8.05,27826,0.0,1.0
2019-05-08,8.12,8.275,7.96,8.0,17596,8.12,8.275,7.96,8.0,17596,0.0,1.0
2019-05-09,8.02,8.39,7.95,8.03,26438,8.02,8.39,7.95,8.03,26438,0.0,1.0
2019-05-10,8.06,8.06,7.61,7.95,48470,8.06,8.06,7.61,7.95,48470,0.0,1.0
2019-05-13,8.13,8.245,7.56,7.76,108505,8.13,8.245,7.56,7.76,108505,0.0,1.0
2019-05-14,8.18,8.285,7.8,8.07,50266,8.18,8.285,7.8,8.07,50266,0.0,1.0
2019-05-15,8.44,8.462,8.12,8.12,16824,8.44,8.462,8.12,8.12,16824,0.0,1.0
2019-05-16,8.52,8.83,8.23,8.83,99172,8.52,8.83,8.23,8.83,99172,0.0,1.0
2019-05-17,8.43,8.47,7.98,8.47,65041,8.43,8.47,7.98,8.47,65041,0.0,1.0
2019-05-20,8.66,8.75,8.28,8.37,31070,8.66,8.75,8.28,8.37,31070,0.0,1.0
2019-05-21,8.72,9.0,8.64,8.74,52410,8.72,9.0,8.64,8.74,52410,0.0,1.0
2019-05-22,8.21,8.75,8.12,8.4,85314,8.21,8.75,8.12,8.4,85314,0.0,1.0
2019-05-23,7.92,8.11,7.868,8.11,54295,7.92,8.11,7.868,8.11,54295,0.0,1.0
2019-05-24,8.31,8.55,8.0,8.0,39863,8.31,8.55,8.0,8.0,39863,0.0,1.0
2019-05-28,8.25,8.41,8.11,8.32,31468,8.25,8.41,8.11,8.32,31468,0.0,1.0
2019-05-29,8.32,8.604,8.11,8.11,57812,8.32,8.604,8.11,8.11,57812,0.0,1.0
2019-05-30,8.52,8.66,8.36,8.36,29129,8.52,8.66,8.36,8.36,29129,0.0,1.0
2019-05-31,8.26,8.98,8.18,8.49,54905,8.26,8.98,8.18,8.49,54905,0.0,1.0
2019-06-03,8.09,8.7,7.89,8.27,42583,8.09,8.7,7.89,8.27,42583,0.0,1.0
2019-06-04,7.82,8.18,7.71,8.18,39906,7.82,8.18,7.71,8.18,39906,0.0,1.0
2019-06-05,7.35,7.74,7.04,7.7,63629,7.35,7.74,7.04,7.7,63629,0.0,1.0
2019-06-06,7.18,7.65,6.789,7.35,80180,7.18,7.65,6.789,7.35,80180,0.0,1.0
2019-06-07,7.47,7.55,7.1355,7.2,47196,7.47,7.55,7.1355,7.2,47196,0.0,1.0
2019-06-10,8.5,8.635,7.51,7.51,87213,8.5,8.635,7.51,7.51,87213,0.0,1.0
2019-06-11,8.24,8.7,8.14,8.55,43111,8.24,8.7,8.14,8.55,43111,0.0,1.0
2019-06-12,8.6,8.64,8.25,8.25,27114,8.6,8.64,8.25,8.25,27114,0.0,1.0
2019-06-13,8.48,8.8,8.35,8.65,57953,8.48,8.8,8.35,8.65,57953,0.0,1.0
2019-06-14,8.0,8.47,7.95,8.47,67170,8.0,8.47,7.95,8.47,67170,0.0,1.0
2019-06-17,7.92,8.01,7.77,8.01,43514,7.92,8.01,7.77,8.01,43514,0.0,1.0
2019-06-18,7.25,8.0,7.2,7.96,83402,7.25,8.0,7.2,7.96,83402,0.0,1.0
2019-06-19,7.18,7.46,7.07,7.21,82741,7.18,7.46,7.07,7.21,82741,0.0,1.0
2019-06-20,7.42,7.715,7.1858,7.24,560916,7.42,7.715,7.1858,7.24,560916,0.0,1.0
2019-06-21,7.5,7.58,7.2,7.38,151282,7.5,7.58,7.2,7.38,151282,0.0,1.0
2019-06-24,7.9,8.06,7.592,7.62,42273,7.9,8.06,7.592,7.62,42273,0.0,1.0
2019-06-25,7.95,8.055,7.76,7.98,51504,7.95,8.055,7.76,7.98,51504,0.0,1.0
2019-06-26,7.74,8.12,7.67,7.99,24526,7.74,8.12,7.67,7.99,24526,0.0,1.0
2019-06-27,7.75,8.135,7.64,7.73,76955,7.75,8.135,7.64,7.73,76955,0.0,1.0
2019-06-28,8.99,9.0,7.77,7.77,291704,8.99,9.0,7.77,7.77,291704,0.0,1.0
2019-07-01,8.85,8.9,8.17,8.56,71939,8.85,8.9,8.17,8.56,71939,0.0,1.0
2019-07-02,8.58,8.88,8.56,8.79,41795,8.58,8.88,8.56,8.79,41795,0.0,1.0
2019-07-03,8.01,8.51,8.0,8.5,49182,8.01,8.51,8.0,8.5,49182,0.0,1.0
2019-07-05,8.04,8.19,7.86,8.0,42002,8.04,8.19,7.86,8.0,42002,0.0,1.0
2019-07-08,7.82,8.2,7.56,8.01,715917,7.82,8.2,7.56,8.01,715917,0.0,1.0
2019-07-09,7.76,7.917,7.57,7.79,45411,7.76,7.917,7.57,7.79,45411,0.0,1.0
2019-07-10,7.28,7.875,7.28,7.75,98427,7.28,7.875,7.28,7.75,98427,0.0,1.0
2019-07-11,6.93,7.4,6.72,7.28,96039,6.93,7.4,6.72,7.28,96039,0.0,1.0
2019-07-12,6.78,7.083,6.75,6.94,103602,6.78,7.083,6.75,6.94,103602,0.0,1.0
2019-07-15,6.95,7.065,6.54,6.79,51235,6.95,7.065,6.54,6.79,51235,0.0,1.0
2019-07-16,7.12,7.31,6.96,7.295,45047,7.12,7.31,6.96,7.295,45047,0.0,1.0
2019-07-17,7.25,7.405,7.04,7.11,31154,7.25,7.405,7.04,7.11,31154,0.0,1.0
2019-07-18,7.43,7.45,7.247,7.25,26234,7.43,7.45,7.247,7.25,26234,0.0,1.0
2019-07-19,7.55,7.85,7.36,7.36,340785,7.55,7.85,7.36,7.36,340785,0.0,1.0
2019-07-22,7.14,7.74,7.05,7.54,68050,7.14,7.74,7.05,7.54,68050,0.0,1.0
2019-07-23,6.89,7.16,6.85,7.16,64152,6.89,7.16,6.85,7.16,64152,0.0,1.0
2019-07-24,6.94,7.0,6.79,6.86,36719,6.94,7.0,6.79,6.86,36719,0.0,1.0
2019-07-25,6.84,6.96,6.74,6.91,57876,6.84,6.96,6.74,6.91,57876,0.0,1.0
2019-07-26,7.4,7.57,6.85,7.02,102106,7.4,7.57,6.85,7.02,102106,0.0,1.0
2019-07-29,7.36,7.62,7.27,7.41,219955,7.36,7.62,7.27,7.41,219955,0.0,1.0
2019-07-30,7.77,8.0,7.3,7.3,220062,7.77,8.0,7.3,7.3,220062,0.0,1.0
2019-07-31,8.31,8.4,7.78,7.78,88142,8.31,8.4,7.78,7.78,88142,0.0,1.0
2019-08-01,8.19,8.67,8.11,8.36,83184,8.19,8.67,8.11,8.36,83184,0.0,1.0
2019-08-02,8.17,8.45,8.01,8.2,76913,8.17,8.45,8.01,8.2,76913,0.0,1.0
2019-08-05,7.75,8.05,7.51,8.05,129800,7.75,8.05,7.51,8.05,129800,0.0,1.0
2019-08-06,7.95,8.06,7.69,7.81,42276,7.95,8.06,7.69,7.81,42276,0.0,1.0
2019-08-07,7.71,8.19,7.39,7.82,95358,7.71,8.19,7.39,7.82,95358,0.0,1.0
2019-08-08,8.21,8.37,7.77,7.78,51182,8.21,8.37,7.77,7.78,51182,0.0,1.0
2019-08-09,7.81,8.42,7.79,8.06,78197,7.81,8.42,7.79,8.06,78197,0.0,1.0
2019-08-12,7.89,8.03,7.67,7.9,75692,7.89,8.03,7.67,7.9,75692,0.0,1.0
2019-08-13,8.29,8.39,7.78,7.88,37466,8.29,8.39,7.78,7.88,37466,0.0,1.0
2019-08-14,7.58,8.23,7.58,8.14,49998,7.58,8.23,7.58,8.14,49998,0.0,1.0
2019-08-15,7.56,7.77,7.466,7.66,54748,7.56,7.77,7.466,7.66,54748,0.0,1.0
2019-08-16,7.99,8.26,7.5375,7.6,26331,7.99,8.26,7.5375,7.6,26331,0.0,1.0
2019-08-19,8.27,8.35,7.9,7.99,35167,8.27,8.35,7.9,7.99,35167,0.0,1.0
2019-08-20,8.0,8.29,7.92,8.29,39958,8.0,8.29,7.92,8.29,39958,0.0,1.0
2019-08-21,8.2,8.43,8.0,8.13,104956,8.2,8.43,8.0,8.13,104956,0.0,1.0
2019-08-22,8.07,8.28,8.07,8.28,27530,8.07,8.28,8.07,8.28,27530,0.0,1.0
2019-08-23,7.55,8.02,7.36,8.0,74418,7.55,8.02,7.36,8.0,74418,0.0,1.0
2019-08-26,7.7,7.75,7.453,7.68,16408,7.7,7.75,7.453,7.68,16408,0.0,1.0
2019-08-27,7.51,8.02,7.4,7.79,49398,7.51,8.02,7.4,7.79,49398,0.0,1.0
2019-08-28,7.79,7.94,7.35,7.48,28131,7.79,7.94,7.35,7.48,28131,0.0,1.0
2019-08-29,8.02,8.2,7.9,7.93,41287,8.02,8.2,7.9,7.93,41287,0.0,1.0
2019-08-30,8.19,8.25,7.95,8.02,42212,8.19,8.25,7.95,8.02,42212,0.0,1.0
2019-09-03,8.17,8.36,8.04,8.09,61758,8.17,8.36,8.04,8.09,61758,0.0,1.0
2019-09-04,7.94,8.28,7.9,8.28,20369,7.94,8.28,7.9,8.28,20369,0.0,1.0
2019-09-05,8.19,8.28,7.915,8.09,36860,8.19,8.28,7.915,8.09,36860,0.0,1.0
2019-09-06,8.2,8.41,8.155,8.21,39642,8.2,8.41,8.155,8.21,39642,0.0,1.0
2019-09-09,8.26,8.37,8.09,8.1,40272,8.26,8.37,8.09,8.1,40272,0.0,1.0
2019-09-10,8.48,8.51,8.18,8.31,191084,8.48,8.51,8.18,8.31,191084,0.0,1.0
2019-09-11,8.68,8.77,8.46,8.53,75023,8.68,8.77,8.46,8.53,75023,0.0,1.0
2019-09-12,8.79,8.85,8.53,8.71,52210,8.79,8.85,8.53,8.71,52210,0.0,1.0
2019-09-13,8.87,8.93,8.55,8.83,361220,8.87,8.93,8.55,8.83,361220,0.0,1.0
2019-09-16,8.9,9.035,8.67,8.82,78163,8.9,9.035,8.67,8.82,78163,0.0,1.0
2019-09-17,9.28,9.4,8.809,8.88,73852,9.28,9.4,8.809,8.88,73852,0.0,1.0
2019-09-18,8.8,9.36,8.73,9.29,121768,8.8,9.36,8.73,9.29,121768,0.0,1.0
2019-09-19,8.82,9.18,8.78,8.85,100563,8.82,9.18,8.78,8.85,100563,0.0,1.0
2019-09-20,8.75,9.04,8.51,8.72,324329,8.75,9.04,8.51,8.72,324329,0.0,1.0
2019-09-23,8.8,9.05,8.685,8.75,60100,8.8,9.05,8.685,8.75,60100,0.0,1.0
2019-09-24,8.76,8.86,8.63,8.83,76388,8.76,8.86,8.63,8.83,76388,0.0,1.0
2019-09-25,9.095,9.12,8.54,8.89,47119,9.095,9.12,8.54,8.89,47119,0.0,1.0
2019-09-26,8.925,9.16,8.82,9.06,45646,8.925,9.16,8.82,9.06,45646,0.0,1.0
2019-09-27,8.87,9.15,8.69,8.93,72372,8.87,9.15,8.69,8.93,72372,0.0,1.0
2019-09-30,8.43,9.04,8.42,8.989,41337,8.43,9.04,8.42,8.989,41337,0.0,1.0
2019-10-01,7.29,8.49,7.26,8.48,117370,7.29,8.49,7.26,8.48,117370,0.0,1.0
2019-10-02,7.74,7.81,7.1,7.25,149805,7.74,7.81,7.1,7.25,149805,0.0,1.0
2019-10-03,7.53,7.74,7.32,7.66,61120,7.53,7.74,7.32,7.66,61120,0.0,1.0
2019-10-04,7.72,7.85,7.389,7.53,56757,7.72,7.85,7.389,7.53,56757,0.0,1.0
2019-10-07,7.71,7.94,7.62,7.74,31683,7.71,7.94,7.62,7.74,31683,0.0,1.0
2019-10-08,7.5,7.65,7.47,7.6,102257,7.5,7.65,7.47,7.6,102257,0.0,1.0
2019-10-09,7.71,7.76,7.5,7.52,68004,7.71,7.76,7.5,7.52,68004,0.0,1.0
2019-10-10,7.54,7.87,7.49,7.77,90222,7.54,7.87,7.49,7.77,90222,0.0,1.0
2019-10-11,7.41,7.76,7.34,7.66,73036,7.41,7.76,7.34,7.66,73036,0.0,1.0
2019-10-14,7.06,7.43,7.02,7.33,37532,7.06,7.43,7.02,7.33,37532,0.0,1.0
2019-10-15,7.33,7.47,6.95,7.1,71863,7.33,7.47,6.95,7.1,71863,0.0,1.0
2019-10-16,7.24,7.465,7.15,7.33,42227,7.24,7.465,7.15,7.33,42227,0.0,1.0
2019-10-17,7.23,7.365,7.05,7.23,70028,7.23,7.365,7.05,7.23,70028,0.0,1.0
2019-10-18,7.12,7.25,7.01,7.17,33380,7.12,7.25,7.01,7.17,33380,0.0,1.0
2019-10-21,7.3,7.45,7.03,7.26,30635,7.3,7.45,7.03,7.26,30635,0.0,1.0
2019-10-22,7.61,7.78,7.3,7.3,32717,7.61,7.78,7.3,7.3,32717,0.0,1.0
2019-10-23,7.98,8.129,7.56,7.75,46265,7.98,8.129,7.56,7.75,46265,0.0,1.0
2019-10-24,8.15,8.22,7.83,7.949,29982,8.15,8.22,7.83,7.949,29982,0.0,1.0
2019-10-25,8.29,8.6,8.12,8.16,32421,8.29,8.6,8.12,8.16,32421,0.0,1.0
2019-10-28,8.27,8.604,8.24,8.36,38915,8.27,8.604,8.24,8.36,38915,0.0,1.0
2019-10-29,8.45,8.51,8.082,8.25,42225,8.45,8.51,8.082,8.25,42225,0.0,1.0
2019-10-30,8.63,8.64,8.25,8.47,38021,8.63,8.64,8.25,8.47,38021,0.0,1.0
2019-10-31,8.58,8.71,8.3,8.57,43272,8.58,8.71,8.3,8.57,43272,0.0,1.0
2019-11-01,8.63,8.7,8.38,8.67,38633,8.63,8.7,8.38,8.67,38633,0.0,1.0
2019-11-04,8.72,8.87,8.61,8.7,29012,8.72,8.87,8.61,8.7,29012,0.0,1.0
2019-11-05,8.84,8.89,8.36,8.65,113427,8.84,8.89,8.36,8.65,113427,0.0,1.0
2019-11-06,8.53,8.8,8.43,8.75,90082,8.53,8.8,8.43,8.75,90082,0.0,1.0
2019-11-07,8.52,8.76,8.454,8.62,60900,8.52,8.76,8.454,8.62,60900,0.0,1.0
2019-11-08,8.84,8.99,8.47,8.52,70344,8.84,8.99,8.47,8.52,70344,0.0,1.0
2019-11-11,8.96,9.1,8.657,8.78,92316,8.96,9.1,8.657,8.78,92316,0.0,1.0
2019-11-12,9.12,9.17,8.86,8.99,79482,9.12,9.17,8.86,8.99,79482,0.0,1.0
2019-11-13,8.78,9.17,8.69,9.17,38949,8.78,9.17,8.69,9.17,38949,0.0,1.0
2019-11-14,8.99,9.08,8.78,8.78,112558,8.99,9.08,8.78,8.78,112558,0.0,1.0
2019-11-15,8.8,9.14,8.79,9.07,37989,8.8,9.14,8.79,9.07,37989,0.0,1.0
2019-11-18,9.08,9.1,8.73,8.95,177807,9.08,9.1,8.73,8.95,177807,0.0,1.0
2019-11-19,9.55,9.8,8.87,9.1,599744,9.55,9.8,8.87,9.1,599744,0.0,1.0
2019-11-20,10.27,10.52,9.11,9.52,1174645,10.27,10.52,9.11,9.52,1174645,0.0,1.0
2019-11-21,9.95,10.525,9.85,10.17,137717,9.95,10.525,9.85,10.17,137717,0.0,1.0
2019-11-22,10.03,10.53,9.55,10.03,365767,10.03,10.53,9.55,10.03,365767,0.0,1.0
2019-11-25,10.46,10.75,10.04,10.04,141835,10.46,10.75,10.04,10.04,141835,0.0,1.0
2019-11-26,10.91,11.05,10.35,10.43,319789,10.91,11.05,10.35,10.43,319789,0.0,1.0
2019-11-27,11.41,11.42,10.857,10.95,146118,11.41,11.42,10.857,10.95,146118,0.0,1.0
2019-11-29,11.84,12.04,11.5,11.5,85870,11.84,12.04,11.5,11.5,85870,0.0,1.0
2019-12-02,12.3,12.52,11.55,11.89,246715,12.3,12.52,11.55,11.89,246715,0.0,1.0
2019-12-03,12.0,12.48,11.73,11.93,311453,12.0,12.48,11.73,11.93,311453,0.0,1.0
2019-12-04,12.59,12.75,12.08,12.21,163424,12.59,12.75,12.08,12.21,163424,0.0,1.0
2019-12-05,11.33,12.8,11.18,12.66,248907,11.33,12.8,11.18,12.66,248907,0.0,1.0
2019-12-06,11.69,11.89,10.83,11.33,184947,11.69,11.89,10.83,11.33,184947,0.0,1.0
2019-12-09,11.65,11.92,11.42,11.67,197665,11.65,11.92,11.42,11.67,197665,0.0,1.0
2019-12-10,12.59,12.8,11.65,11.65,153231,12.59,12.8,11.65,11.65,153231,0.0,1.0
2019-12-11,12.71,13.2,12.62,12.69,132017,12.71,13.2,12.62,12.69,132017,0.0,1.0
2019-12-12,12.4,12.99,12.29,12.64,89992,12.4,12.99,12.29,12.64,89992,0.0,1.0
2019-12-13,13.56,13.71,11.6,12.37,1543006,13.56,13.71,11.6,12.37,1543006,0.0,1.0
2019-12-16,15.07,15.2,13.6,13.8,544812,15.07,15.2,13.6,13.8,544812,0.0,1.0
2019-12-17,16.17,16.48,14.96,15.18,563067,16.17,16.48,14.96,15.18,563067,0.0,1.0
2019-12-18,15.5,16.08,14.5,15.7,446414,15.5,16.08,14.5,15.7,446414,0.0,1.0
2019-12-19,15.99,17.45,15.35,15.49,369779,15.99,17.45,15.35,15.49,369779,0.0,1.0
2019-12-20,16.15,16.31,15.53,15.93,455487,16.15,16.31,15.53,15.93,455487,0.0,1.0
2019-12-23,17.15,17.31,15.8,16.2,255007,17.15,17.31,15.8,16.2,255007,0.0,1.0
2019-12-24,16.94,17.4,16.6,17.15,119704,16.94,17.4,16.6,17.15,119704,0.0,1.0
2019-12-26,17.42,17.99,17.062,17.25,251330,17.42,17.99,17.062,17.25,251330,0.0,1.0
2019-12-27,17.47,17.77,16.98,17.47,202527,17.47,17.77,16.98,17.47,202527,0.0,1.0
2019-12-30,15.92,17.25,15.05,17.22,322719,15.92,17.25,15.05,17.22,322719,0.0,1.0
2019-12-31,15.875,16.19,15.52,16.1,231399,15.875,16.19,15.52,16.1,231399,0.0,1.0
2020-01-02,16.31,17.0,15.507,15.78,333007,16.31,17.0,15.507,15.78,333007,0.0,1.0
2020-01-03,14.83,16.07,14.576,16.07,224868,14.83,16.07,14.576,16.07,224868,0.0,1.0
2020-01-06,13.69,14.98,13.42,14.74,285293,13.69,14.98,13.42,14.74,285293,0.0,1.0
2020-01-07,14.45,14.95,13.3,13.64,323137,14.45,14.95,13.3,13.64,323137,0.0,1.0
2020-01-08,14.62,14.88,14.4,14.45,134430,14.62,14.88,14.4,14.45,134430,0.0,1.0
2020-01-09,15.37,15.44,14.62,14.72,319045,15.37,15.44,14.62,14.72,319045,0.0,1.0
2020-01-10,15.67,16.0,15.28,15.47,176882,15.67,16.0,15.28,15.47,176882,0.0,1.0
2020-01-13,15.79,15.87,14.71,15.68,316976,15.79,15.87,14.71,15.68,316976,0.0,1.0
2020-01-14,15.78,16.35,15.37,15.75,132544,15.78,16.35,15.37,15.75,132544,0.0,1.0
2020-01-15,15.88,16.43,15.71,15.75,205893,15.88,16.43,15.71,15.75,205893,0.0,1.0
2020-01-16,16.77,16.9,15.95,16.0,273638,16.77,16.9,15.95,16.0,273638,0.0,1.0
2020-01-17,15.4,16.99,15.05,16.98,238567,15.4,16.99,15.05,16.98,238567,0.0,1.0
2020-01-21,15.0,15.381,14.11,15.38,192176,15.0,15.381,14.11,15.38,192176,0.0,1.0
2020-01-22,15.35,15.95,15.13,15.44,152325,15.35,15.95,15.13,15.44,152325,0.0,1.0
2020-01-23,15.2,15.405,14.911,15.16,213271,15.2,15.405,14.911,15.16,213271,0.0,1.0
2020-01-24,15.21,15.29,14.7,15.22,137773,15.21,15.29,14.7,15.22,137773,0.0,1.0
2020-01-27,15.51,15.72,14.76,14.8,186928,15.51,15.72,14.76,14.8,186928,0.0,1.0
2020-01-28,16.16,16.73,15.9,15.99,172283,16.16,16.73,15.9,15.99,172283,0.0,1.0
2020-01-29,16.41,17.34,16.16,16.22,270652,16.41,17.34,16.16,16.22,270652,0.0,1.0
2020-01-30,15.27,16.26,15.03,16.2,141535,15.27,16.26,15.03,16.2,141535,0.0,1.0
2020-01-31,15.17,15.47,14.85,15.21,108794,15.17,15.47,14.85,15.21,108794,0.0,1.0
2020-02-03,15.71,15.78,15.21,15.27,151657,15.71,15.78,15.21,15.27,151657,0.0,1.0
2020-02-04,15.61,16.1,15.15,15.99,105016,15.61,16.1,15.15,15.99,105016,0.0,1.0
2020-02-05,16.26,16.815,15.675,15.81,128154,16.26,16.815,15.675,15.81,128154,0.0,1.0
2020-02-06,17.42,17.45,16.24,16.57,204631,17.42,17.45,16.24,16.57,204631,0.0,1.0
2020-02-07,16.73,17.45,16.31,17.36,152769,16.73,17.45,16.31,17.36,152769,0.0,1.0
2020-02-10,18.96,19.16,16.43,16.66,504444,18.96,19.16,16.43,16.66,504444,0.0,1.0
2020-02-11,20.0,20.49,18.43,19.49,516444,20.0,20.49,18.43,19.49,516444,0.0,1.0
2020-02-12,18.98,20.0,18.515,20.0,259795,18.98,20.0,18.515,20.0,259795,0.0,1.0
2020-02-13,18.96,19.29,18.13,18.96,127628,18.96,19.29,18.13,18.96,127628,0.0,1.0
2020-02-14,17.35,19.08,16.59,18.77,285756,17.35,19.08,16.59,18.77,285756,0.0,1.0
2020-02-18,18.01,18.55,16.96,17.22,185768,18.01,18.55,16.96,17.22,185768,0.0,1.0
2020-02-19,20.62,20.71,17.89,18.07,298970,20.62,20.71,17.89,18.07,298970,0.0,1.0
2020-02-20,20.75,21.25,19.36,20.66,325713,20.75,21.25,19.36,20.66,325713,0.0,1.0
2020-02-21,19.81,20.76,19.43,20.76,116500,19.81,20.76,19.43,20.76,116500,0.0,1.0
2020-02-24,18.6,19.542,17.63,18.68,140458,18.6,19.542,17.63,18.68,140458,0.0,1.0
2020-02-25,18.88,19.455,18.13,19.4,124784,18.88,19.455,18.13,19.4,124784,0.0,1.0
2020-02-26,18.93,19.4,18.27,19.09,118861,18.93,19.4,18.27,19.09,118861,0.0,1.0
2020-02-27,17.85,18.95,17.55,18.47,240399,17.85,18.95,17.55,18.47,240399,0.0,1.0
2020-02-28,17.49,17.53,15.86,16.76,286767,17.49,17.53,15.86,16.76,286767,0.0,1.0
2020-03-02,18.11,18.25,17.45,17.45,137617,18.11,18.25,17.45,17.45,137617,0.0,1.0
2020-03-03,19.22,19.7,17.95,18.1,325700,19.22,19.7,17.95,18.1,325700,0.0,1.0
2020-03-04,21.52,21.67,19.47,19.47,285177,21.52,21.67,19.47,19.47,285177,0.0,1.0
2020-03-05,22.27,22.34,21.0,21.39,223391,22.27,22.34,21.0,21.39,223391,0.0,1.0
2020-03-06,20.52,22.82,19.29,22.11,253162,20.52,22.82,19.29,22.11,253162,0.0,1.0
2020-03-09,18.21,19.49,17.383,18.79,212854,18.21,19.49,17.383,18.79,212854,0.0,1.0
2020-03-10,17.31,18.94,16.58,18.94,369782,17.31,18.94,16.58,18.94,369782,0.0,1.0
2020-03-11,15.71,17.46,15.5,17.05,229328,15.71,17.46,15.5,17.05,229328,0.0,1.0
2020-03-12,12.51,15.0,12.03,14.75,427292,12.51,15.0,12.03,14.75,427292,0.0,1.0
2020-03-13,13.15,13.83,12.11,12.25,255678,13.15,13.83,12.11,12.25,255678,0.0,1.0
2020-03-16,11.66,12.6,10.4,10.4,272827,11.66,12.6,10.4,10.4,272827,0.0,1.0
2020-03-17,11.41,12.13,10.72,11.94,376899,11.41,12.13,10.72,11.94,376899,0.0,1.0
2020-03-18,9.85,11.517,9.3,10.8,319743,9.85,11.517,9.3,10.8,319743,0.0,1.0
2020-03-19,12.13,12.38,9.56,9.9,260970,12.13,12.38,9.56,9.9,260970,0.0,1.0
2020-03-20,12.22,12.99,11.37,12.05,300490,12.22,12.99,11.37,12.05,300490,0.0,1.0
2020-03-23,12.16,12.92,11.69,12.36,230188,12.16,12.92,11.69,12.36,230188,0.0,1.0
2020-03-24,14.0,14.19,12.85,13.06,187591,14.0,14.19,12.85,13.06,187591,0.0,1.0
2020-03-25,13.9,14.45,13.05,14.1,222852,13.9,14.45,13.05,14.1,222852,0.0,1.0
2020-03-26,14.24,15.21,13.06,14.2,173489,14.24,15.21,13.06,14.2,173489,0.0,1.0
2020-03-27,13.23,14.51,13.23,13.6,266678,13.23,14.51,13.23,13.6,266678,0.0,1.0
2020-03-30,13.72,13.75,13.0,13.21,502490,13.72,13.75,13.0,13.21,502490,0.0,1.0
2020-03-31,14.19,14.36,13.01,13.74,287923,14.19,14.36,13.01,13.74,287923,0.0,1.0
2020-04-01,12.99,13.769,12.855,13.66,166448,12.99,13.769,12.855,13.66,166448,0.0,1.0
2020-04-02,12.7,13.23,12.08,12.95,231939,12.7,13.23,12.08,12.95,231939,0.0,1.0
2020-04-03,12.92,13.36,12.273,12.7,384109,12.92,13.36,12.273,12.7,384109,0.0,1.0
2020-04-06,14.32,14.685,13.38,13.48,254124,14.32,14.685,13.38,13.48,254124,0.0,1.0
2020-04-07,15.07,16.02,14.39,14.58,210562,15.07,16.02,14.39,14.58,210562,0.0,1.0
2020-04-08,16.6,16.82,15.1,15.65,136010,16.6,16.82,15.1,15.65,136010,0.0,1.0
2020-04-09,17.97,18.776,17.1,17.76,160528,17.97,18.776,17.1,17.76,160528,0.0,1.0
2020-04-13,18.7,19.22,17.25,18.11,168626,18.7,19.22,17.25,18.11,168626,0.0,1.0
2020-04-14,19.71,20.0,19.12,19.26,171048,19.71,20.0,19.12,19.26,171048,0.0,1.0
2020-04-15,19.54,20.29,18.31,19.0,147409,19.54,20.29,18.31,19.0,147409,0.0,1.0
2020-04-16,18.63,20.32,18.255,19.74,191102,18.63,20.32,18.255,19.74,191102,0.0,1.0
2020-04-17,18.81,20.0,18.78,19.21,218518,18.81,20.0,18.78,19.21,218518,0.0,1.0
2020-04-20,21.5,22.16,18.26,18.32,897093,21.5,22.16,18.26,18.32,897093,0.0,1.0
2020-04-21,21.5,22.65,20.03,22.14,395501,21.5,22.65,20.03,22.14,395501,0.0,1.0
2020-04-22,22.94,23.01,21.42,22.0,858445,22.94,23.01,21.42,22.0,858445,0.0,1.0
2020-04-23,24.53,25.69,23.453,23.79,636565,24.53,25.69,23.453,23.79,636565,0.0,1.0
2020-04-24,24.26,25.86,23.92,24.81,309984,24.26,25.86,23.92,24.81,309984,0.0,1.0
2020-04-27,24.67,25.23,24.42,24.65,860329,24.67,25.23,24.42,24.65,860329,0.0,1.0
2020-04-28,25.03,25.79,24.55,25.31,292945,25.03,25.79,24.55,25.31,292945,0.0,1.0
2020-04-29,26.96,28.1,25.0,25.65,423804,26.96,28.1,25.0,25.65,423804,0.0,1.0
2020-04-30,25.58,27.29,25.38,27.08,192097,25.58,27.29,25.38,27.08,192097,0.0,1.0
2020-05-01,23.48,24.98,22.75,24.66,228329,23.48,24.98,22.75,24.66,228329,0.0,1.0
2020-05-04,24.34,24.69,22.67,23.16,272651,24.34,24.69,22.67,23.16,272651,0.0,1.0
2020-05-05,25.81,26.77,25.13,25.13,214670,25.81,26.77,25.13,25.13,214670,0.0,1.0
2020-05-06,26.07,26.69,25.245,25.68,186123,26.07,26.69,25.245,25.68,186123,0.0,1.0
2020-05-07,26.5,27.34,25.616,26.5,266614,26.5,27.34,25.616,26.5,266614,0.0,1.0
2020-05-08,27.68,28.04,26.4,26.75,278649,27.68,28.04,26.4,26.75,278649,0.0,1.0
2020-05-11,27.56,28.35,27.03,27.62,272317,27.56,28.35,27.03,27.62,272317,0.0,1.0
2020-05-12,25.78,28.32,25.69,27.57,313125,25.78,28.32,25.69,27.57,313125,0.0,1.0
2020-05-13,24.77,26.48,23.61,25.67,391397,24.77,26.48,23.61,25.67,391397,0.0,1.0
2020-05-14,25.62,25.81,23.781,23.95,202854,25.62,25.81,23.781,23.95,202854,0.0,1.0
2020-05-15,26.195,27.09,25.17,25.59,376321,26.195,27.09,25.17,25.59,376321,0.0,1.0
2020-05-18,26.56,27.94,25.72,27.94,435912,26.56,27.94,25.72,27.94,435912,0.0,1.0
2020-05-19,27.14,27.85,26.3,26.48,376744,27.14,27.85,26.3,26.48,376744,0.0,1.0
2020-05-20,28.77,28.82,27.19,28.79,515187,28.77,28.82,27.19,28.79,515187,0.0,1.0
2020-05-21,30.54,30.99,28.01,28.89,515266,30.54,30.99,28.01,28.89,515266,0.0,1.0
2020-05-22,30.1,30.81,29.69,30.54,174365,30.1,30.81,29.69,30.54,174365,0.0,1.0
2020-05-26,28.96,31.69,28.9,30.71,307267,28.96,31.69,28.9,30.71,307267,0.0,1.0
2020-05-27,27.16,29.479,26.0,29.24,443295,27.16,29.479,26.0,29.24,443295,0.0,1.0
2020-05-28,27.23,28.08,27.0,27.0,227856,27.23,28.08,27.0,27.0,227856,0.0,1.0
2020-05-29,27.68,28.0,26.597,27.0,576680,27.68,28.0,26.597,27.0,576680,0.0,1.0
2020-06-01,29.38,29.94,27.39,27.55,283433,29.38,29.94,27.39,27.55,283433,0.0,1.0
2020-06-02,30.73,30.74,28.76,29.44,243115,30.73,30.74,28.76,29.44,243115,0.0,1.0
2020-06-03,28.66,31.07,27.84,30.96,306618,28.66,31.07,27.84,30.96,306618,0.0,1.0
2020-06-04,26.83,29.67,26.71,28.6,260290,26.83,29.67,26.71,28.6,260290,0.0,1.0
2020-06-05,24.44,27.88,24.01,27.0,453108,24.44,27.88,24.01,27.0,453108,0.0,1.0
2020-06-08,25.5,26.7,24.0,24.44,344789,25.5,26.7,24.0,24.44,344789,0.0,1.0
2020-06-09,25.26,26.2,25.01,25.51,191680,25.26,26.2,25.01,25.51,191680,0.0,1.0
2020-06-10,26.48,27.25,25.57,25.57,222690,26.48,27.25,25.57,25.57,222690,0.0,1.0
2020-06-11,25.12,26.98,25.07,25.85,181234,25.12,26.98,25.07,25.85,181234,0.0,1.0
2020-06-12,25.55,26.32,25.1,25.67,297262,25.55,26.32,25.1,25.67,297262,0.0,1.0
2020-06-15,27.5,28.19,25.91,26.76,741939,27.5,28.19,25.91,26.76,741939,0.0,1.0
2020-06-16,25.7,27.5,25.2,27.1,381380,25.7,27.5,25.2,27.1,381380,0.0,1.0
2020-06-17,26.25,26.695,25.3,25.85,194699,26.25,26.695,25.3,25.85,194699,0.0,1.0
2020-06-18,25.38,26.285,24.67,26.21,349739,25.38,26.285,24.67,26.21,349739,0.0,1.0
2020-06-19,24.05,25.85,24.05,25.5,1256457,24.05,25.85,24.05,25.5,1256457,0.0,1.0
2020-06-22,25.92,25.99,24.1,24.1,416734,25.92,25.99,24.1,24.1,416734,0.0,1.0
2020-06-23,25.85,26.44,25.39,25.73,384074,25.85,26.44,25.39,25.73,384074,0.0,1.0
2020-06-24,23.96,26.405,23.83,25.57,301997,23.96,26.405,23.83,25.57,301997,0.0,1.0
2020-06-25,24.43,24.93,23.16,23.87,405767,24.43,24.93,23.16,23.87,405767,0.0,1.0
2020-06-26,23.48,26.16,23.1,24.2,1627762,23.48,26.16,23.1,24.2,1627762,0.0,1.0
2020-06-29,23.36,24.465,22.982,23.66,313157,23.36,24.465,22.982,23.66,313157,0.0,1.0
2020-06-30,24.51,24.84,23.04,23.27,366626,24.51,24.84,23.04,23.27,366626,0.0,1.0
2020-07-01,22.9,24.73,22.08,24.29,571662,22.9,24.73,22.08,24.29,571662,0.0,1.0
2020-07-02,22.89,23.09,21.37,23.08,357722,22.89,23.09,21.37,23.08,357722,0.0,1.0
2020-07-06,22.54,23.49,22.27,23.18,312402,22.54,23.49,22.27,23.18,312402,0.0,1.0
2020-07-07,22.7,23.3,21.84,22.49,171406,22.7,23.3,21.84,22.49,171406,0.0,1.0
2020-07-08,23.54,23.6,22.3,22.82,229046,23.54,23.6,22.3,22.82,229046,0.0,1.0
2020-07-09,22.67,24.02,22.5,23.47,217341,22.67,24.02,22.5,23.47,217341,0.0,1.0
2020-07-10,22.35,23.01,22.12,22.7,140278,22.35,23.01,22.12,22.7,140278,0.0,1.0
2020-07-13,20.75,22.6,20.63,22.6,324004,20.75,22.6,20.63,22.6,324004,0.0,1.0
2020-07-14,21.34,21.35,20.17,20.64,264251,21.34,21.35,20.17,20.64,264251,0.0,1.0
2020-07-15,22.04,22.29,21.01,21.7,217921,22.04,22.29,21.01,21.7,217921,0.0,1.0
2020-07-16,21.7,22.27,20.86,21.94,246186,21.7,22.27,20.86,21.94,246186,0.0,1.0
2020-07-17,22.19,22.57,21.61,21.77,216067,22.19,22.57,21.61,21.77,216067,0.0,1.0
2020-07-20,22.68,23.59,22.2,22.7,166886,22.68,23.59,22.2,22.7,166886,0.0,1.0
2020-07-21,21.88,23.32,21.81,22.89,177243,21.88,23.32,21.81,22.89,177243,0.0,1.0
2020-07-22,21.06,22.1,20.9,21.81,182124,21.06,22.1,20.9,21.81,182124,0.0,1.0
2020-07-23,20.3,21.22,19.84,21.01,300562,20.3,21.22,19.84,21.01,300562,0.0,1.0
2020-07-24,19.24,20.4,19.22,20.1,398598,19.24,20.4,19.22,20.1,398598,0.0,1.0
2020-07-27,20.16,20.325,19.24,19.24,341857,20.16,20.325,19.24,19.24,341857,0.0,1.0
2020-07-28,19.79,20.75,19.245,20.14,204651,19.79,20.75,19.245,20.14,204651,0.0,1.0
2020-07-29,19.09,20.07,18.14,19.91,378289,19.09,20.07,18.14,19.91,378289,0.0,1.0
2020-07-30,19.76,20.05,18.8452,18.96,246128,19.76,20.05,18.8452,18.96,246128,0.0,1.0
2020-07-31,18.91,20.0,18.74,19.62,287700,18.91,20.0,18.74,19.62,287700,0.0,1.0
2020-08-03,19.91,20.01,18.715,18.93,299709,19.91,20.01,18.715,18.93,299709,0.0,1.0
2020-08-04,19.2,20.18,19.06,19.82,136916,19.2,20.18,19.06,19.82,136916,0.0,1.0
2020-08-05,20.49,20.69,19.23,19.5,240654,20.49,20.69,19.23,19.5,240654,0.0,1.0
2020-08-06,20.02,20.56,19.69,20.56,208208,20.02,20.56,19.69,20.56,208208,0.0,1.0
2020-08-07,19.86,20.51,19.5206,20.0,187901,19.86,20.51,19.5206,20.0,187901,0.0,1.0
2020-08-10,21.07,21.34,19.56,19.97,264687,21.07,21.34,19.56,19.97,264687,0.0,1.0
2020-08-11,20.11,21.13,20.055,21.08,200306,20.11,21.13,20.055,21.08,200306,0.0,1.0
2020-08-12,20.81,21.3,20.255,20.36,204013,20.81,21.3,20.255,20.36,204013,0.0,1.0
2020-08-13,20.81,21.25,20.27,20.81,137687,20.81,21.25,20.27,20.81,137687,0.0,1.0
2020-08-14,20.35,20.8,20.0999,20.74,89881,20.35,20.8,20.0999,20.74,89881,0.0,1.0
2020-08-17,21.48,22.49,20.2759,20.4,258979,21.48,22.49,20.2759,20.4,258979,0.0,1.0
2020-08-18,21.26,21.629,20.33,21.38,83215,21.26,21.629,20.33,21.38,83215,0.0,1.0
2020-08-19,21.01,21.71,20.94,21.28,144564,21.01,21.71,20.94,21.28,144564,0.0,1.0
2020-08-20,19.955,20.9675,19.63,20.79,213506,19.955,20.9675,19.63,20.79,213506,0.0,1.0
2020-08-21,19.87,20.1,19.16,19.81,157541,19.87,20.1,19.16,19.81,157541,0.0,1.0
2020-08-24,18.59,20.34,18.41,20.04,206927,18.59,20.34,18.41,20.04,206927,0.0,1.0
2020-08-25,19.48,19.56,18.27,18.52,225667,19.48,19.56,18.27,18.52,225667,0.0,1.0
2020-08-26,18.63,19.55,18.5,19.49,167413,18.63,19.55,18.5,19.49,167413,0.0,1.0
2020-08-27,17.81,18.7,16.96,18.7,255132,17.81,18.7,16.96,18.7,255132,0.0,1.0
2020-08-28,17.73,18.4,17.4,17.61,294615,17.73,18.4,17.4,17.61,294615,0.0,1.0
2020-08-31,17.87,18.23,17.69,17.95,284446,17.87,18.23,17.69,17.95,284446,0.0,1.0
2020-09-01,16.1,17.955,15.22,17.85,691867,16.1,17.955,15.22,17.85,691867,0.0,1.0
2020-09-02,17.02,17.17,15.995,16.01,432100,17.02,17.17,15.995,16.01,432100,0.0,1.0
2020-09-03,15.76,17.05,15.34,17.05,530750,15.76,17.05,15.34,17.05,530750,0.0,1.0
2020-09-04,15.81,16.06,13.96,15.81,513126,15.81,16.06,13.96,15.81,513126,0.0,1.0
2020-09-08,15.87,16.17,15.2,15.53,196484,15.87,16.17,15.2,15.53,196484,0.0,1.0
2020-09-09,16.69,16.84,15.82,15.82,933550,16.69,16.84,15.82,15.82,933550,0.0,1.0
2020-09-10,16.52,17.6207,16.46,16.83,226647,16.52,17.6207,16.46,16.83,226647,0.0,1.0
2020-09-11,16.47,16.85,16.23,16.56,164348,16.47,16.85,16.23,16.56,164348,0.0,1.0
2020-09-14,17.85,18.2367,16.83,16.83,478491,17.85,18.2367,16.83,16.83,478491,0.0,1.0
2020-09-15,18.01,18.28,17.75,18.16,264275,18.01,18.28,17.75,18.16,264275,0.0,1.0
2020-09-16,17.6,18.4158,17.52,18.11,187335,17.6,18.4158,17.52,18.11,187335,0.0,1.0
2020-09-17,17.21,17.68,17.01,17.43,132675,17.21,17.68,17.01,17.43,132675,0.0,1.0
2020-09-18,17.3,17.895,17.12,17.49,1088749,17.3,17.895,17.12,17.49,1088749,0.0,1.0
2020-09-21,15.93,17.04,15.75,16.83,310398,15.93,17.04,15.75,16.83,310398,0.0,1.0
2020-09-22,16.18,16.575,15.36,16.05,246982,16.18,16.575,15.36,16.05,246982,0.0,1.0
2020-09-23,15.15,16.15,15.115,16.15,259712,15.15,16.15,15.115,16.15,259712,0.0,1.0
2020-09-24,15.22,15.61,14.42,15.0,248188,15.22,15.61,14.42,15.0,248188,0.0,1.0
2020-09-25,16.16,16.35,15.01,15.12,194670,16.16,16.35,15.01,15.12,194670,0.0,1.0
2020-09-28,15.16,16.28,14.84,16.28,218629,15.16,16.28,14.84,16.28,218629,0.0,1.0
2020-09-29,15.4,15.729,14.88,15.07,234251,15.4,15.729,14.88,15.07,234251,0.0,1.0
2020-09-30,15.05,15.79,14.83,15.4,168829,15.05,15.79,14.83,15.4,168829,0.0,1.0
2020-10-01,15.61,15.85,14.96,15.13,216361,15.61,15.85,14.96,15.13,216361,0.0,1.0
2020-10-02,15.6,16.03,15.42,15.47,147862,15.6,16.03,15.42,15.47,147862,0.0,1.0
2020-10-05,16.3,16.31,15.425,15.67,171216,16.3,16.31,15.425,15.67,171216,0.0,1.0
2020-10-06,15.73,16.485,15.461,16.33,178118,15.73,16.485,15.461,16.33,178118,0.0,1.0
2020-10-07,16.4,16.48,15.71,15.84,176667,16.4,16.48,15.71,15.84,176667,0.0,1.0
2020-10-08,16.01,16.5,15.89,16.48,145156,16.01,16.5,15.89,16.48,145156,0.0,1.0
2020-10-09,16.29,16.37,15.9,16.15,93306,16.29,16.37,15.9,16.15,93306,0.0,1.0
2020-10-12,16.06,16.59,15.96,16.5,126358,16.06,16.59,15.96,16.5,126358,0.0,1.0
2020-10-13,16.23,16.46,15.55,15.91,185237,16.23,16.46,15.55,15.91,185237,0.0,1.0
2020-10-14,15.61,17.23,15.59,16.9,230043,15.61,17.23,15.59,16.9,230043,0.0,1.0
2020-10-15,15.34,15.885,14.77,15.68,212076,15.34,15.885,14.77,15.68,212076,0.0,1.0
2020-10-16,15.68,15.97,15.21,15.28,148399,15.68,15.97,15.21,15.28,148399,0.0,1.0
2020-10-19,15.33,16.98,15.28,16.91,162557,15.33,16.98,15.28,16.91,162557,0.0,1.0
2020-10-20,14.13,15.88,14.06,15.35,236759,14.13,15.88,14.06,15.35,236759,0.0,1.0
2020-10-21,13.23,14.28,13.11,14.12,223287,13.23,14.28,13.11,14.12,223287,0.0,1.0
2020-10-22,13.6,13.81,13.0,13.27,582257,13.6,13.81,13.0,13.27,582257,0.0,1.0
2020-10-23,12.77,14.05,12.68,13.79,253849,12.77,14.05,12.68,13.79,253849,0.0,1.0
2020-10-26,12.29,13.07,12.15,12.63,271851,12.29,13.07,12.15,12.63,271851,0.0,1.0
2020-10-27,12.07,12.75,11.75,12.21,365182,12.07,12.75,11.75,12.21,365182,0.0,1.0
2020-10-28,11.66,12.1,11.32,11.75,353909,11.66,12.1,11.32,11.75,353909,0.0,1.0
2020-10-29,12.1,12.26,11.2,11.7,278237,12.1,12.26,11.2,11.7,278237,0.0,1.0
2020-10-30,11.14,12.23,10.75,11.88,399077,11.14,12.23,10.75,11.88,399077,0.0,1.0
2020-11-02,11.33,11.76,10.975,11.37,283608,11.33,11.76,10.975,11.37,283608,0.0,1.0
2020-11-03,11.3,11.51,10.96,11.5,305511,11.3,11.51,10.96,11.5,305511,0.0,1.0
2020-11-04,12.1,12.48,11.43,11.43,288643,12.1,12.48,11.43,11.43,288643,0.0,1.0
2020-11-05,11.87,12.26,11.655,12.26,115936,11.87,12.26,11.655,12.26,115936,0.0,1.0
2020-11-06,11.12,11.82,10.96,11.82,191465,11.12,11.82,10.96,11.82,191465,0.0,1.0
2020-11-09,11.58,12.09,11.38,11.59,217730,11.58,12.09,11.38,11.59,217730,0.0,1.0
2020-11-10,12.36,12.455,11.12,11.66,255542,12.36,12.455,11.12,11.66,255542,0.0,1.0
2020-11-11,12.04,12.8103,11.63,12.5,155401,12.04,12.8103,11.63,12.5,155401,0.0,1.0
2020-11-12,11.71,12.24,11.46,12.06,96671,11.71,12.24,11.46,12.06,96671,0.0,1.0
2020-11-13,11.91,12.09,11.54,11.85,121075,11.91,12.09,11.54,11.85,121075,0.0,1.0
2020-11-16,11.71,12.49,11.44,12.34,126309,11.71,12.49,11.44,12.34,126309,0.0,1.0
2020-11-17,11.55,11.94,11.16,11.71,366902,11.55,11.94,11.16,11.71,366902,0.0,1.0
2020-11-18,12.5,13.525,11.31,11.56,365105,12.5,13.525,11.31,11.56,365105,0.0,1.0
2020-11-19,12.7,13.5,12.13,13.0,270998,12.7,13.5,12.13,13.0,270998,0.0,1.0
2020-11-20,12.21,12.555,11.81,12.49,206622,12.21,12.555,11.81,12.49,206622,0.0,1.0
2020-11-23,12.01,12.54,11.81,12.21,229557,12.01,12.54,11.81,12.21,229557,0.0,1.0
2020-11-24,12.38,13.17,12.27,12.5627,403409,12.38,13.17,12.27,12.5627,403409,0.0,1.0
2020-11-25,12.7,12.9,12.215,12.5,203897,12.7,12.9,12.215,12.5,203897,0.0,1.0
2020-11-27,13.74,14.2,13.05,13.05,238748,13.74,14.2,13.05,13.05,238748,0.0,1.0
2020-11-30,13.985,14.19,13.22,13.785,606584,13.985,14.19,13.22,13.785,606584,0.0,1.0
2020-12-01,13.82,14.29,13.5,14.05,301426,13.82,14.29,13.5,14.05,301426,0.0,1.0
2020-12-02,14.32,14.46,13.33,13.78,242297,14.32,14.46,13.33,13.78,242297,0.0,1.0
2020-12-03,13.48,14.31,12.88,14.26,263880,13.48,14.31,12.88,14.26,263880,0.0,1.0
2020-12-04,13.48,13.785,13.17,13.59,127323,13.48,13.785,13.17,13.59,127323,0.0,1.0
2020-12-07,13.6,14.25,13.42,13.58,230856,13.6,14.25,13.42,13.58,230856,0.0,1.0
2020-12-08,13.36,13.565,13.02,13.39,218158,13.36,13.565,13.02,13.39,218158,0.0,1.0
2020-12-09,13.04,13.59,12.6,13.57,214515,13.04,13.59,12.6,13.57,214515,0.0,1.0
2020-12-10,13.38,13.42,12.78,12.93,181523,13.38,13.42,12.78,12.93,181523,0.0,1.0
2020-12-11,13.07,13.4,12.755,13.36,194735,13.07,13.4,12.755,13.36,194735,0.0,1.0
2020-12-14,13.62,13.9704,13.055,13.34,259403,13.62,13.9704,13.055,13.34,259403,0.0,1.0
2020-12-15,13.07,13.81,12.95,13.81,264915,13.07,13.81,12.95,13.81,264915,0.0,1.0
2020-12-16,13.17,13.53,12.95,13.27,268426,13.17,13.53,12.95,13.27,268426,0.0,1.0
2020-12-17,12.9,13.38,12.68,13.27,408190,12.9,13.38,12.68,13.27,408190,0.0,1.0
2020-12-18,13.28,13.49,12.35,13.01,843401,13.28,13.49,12.35,13.01,843401,0.0,1.0
2020-12-21,13.11,13.72,12.63,13.0,474801,13.11,13.72,12.63,13.0,474801,0.0,1.0
2020-12-22,13.1,13.5,12.81,13.23,391635,13.1,13.5,12.81,13.23,391635,0.0,1.0
2020-12-23,13.06,13.74,12.8,13.1,422821,13.06,13.74,12.8,13.1,422821,0.0,1.0
2020-12-24,13.12,13.79,13.03,13.22,151267,13.12,13.79,13.03,13.22,151267,0.0,1.0
2020-12-28,12.79,13.52,12.73,13.4,285024,12.79,13.52,12.73,13.4,285024,0.0,1.0
2020-12-29,12.28,12.92,11.89,12.92,350157,12.28,12.92,11.89,12.92,350157,0.0,1.0
2020-12-30,12.88,13.015,12.16,12.34,315348,12.88,13.015,12.16,12.34,315348,0.0,1.0
2020-12-31,12.51,12.8388,12.25,12.76,252438,12.51,12.8388,12.25,12.76,252438,0.0,1.0
2021-01-04,12.36,12.63,12.18,12.51,171338,12.36,12.63,12.18,12.51,171338,0.0,1.0
2021-01-05,12.25,12.66,12.21,12.38,131425,12.25,12.66,12.21,12.38,131425,0.0,1.0
2021-01-06,12.46,13.15,12.24,12.34,363722,12.46,13.15,12.24,12.34,363722,0.0,1.0
2021-01-07,12.97,13.19,12.62,12.62,217572,12.97,13.19,12.62,12.62,217572,0.0,1.0
2021-01-08,12.99,13.4,12.6002,12.97,195625,12.99,13.4,12.6002,12.97,195625,0.0,1.0
2021-01-11,12.91,13.12,12.63,12.92,166075,12.91,13.12,12.63,12.92,166075,0.0,1.0
2021-01-12,12.7,13.13,12.49,12.95,177623,12.7,13.13,12.49,12.95,177623,0.0,1.0
2021-01-13,12.65,13.085,12.39,12.63,268433,12.65,13.085,12.39,12.63,268433,0.0,1.0
2021-01-14,12.73,13.14,12.61,12.69,312826,12.73,13.14,12.61,12.69,312826,0.0,1.0
2021-01-15,12.61,13.1,12.5,12.62,248993,12.61,13.1,12.5,12.62,248993,0.0,1.0
2021-01-19,14.67,14.775,12.7457,12.84,616884,14.67,14.775,12.7457,12.84,616884,0.0,1.0
2021-01-20,14.43,15.39,14.34,14.8,352877,14.43,15.39,14.34,14.8,352877,0.0,1.0
2021-01-21,13.72,14.699,13.57,14.41,298133,13.72,14.699,13.57,14.41,298133,0.0,1.0
2021-01-22,14.07,14.16,13.27,13.53,263701,14.07,14.16,13.27,13.53,263701,0.0,1.0
2021-01-25,14.95,15.3568,14.11,15.08,383551,14.95,15.3568,14.11,15.08,383551,0.0,1.0
2021-01-26,14.0,15.5,13.81,15.13,927702,14.0,15.5,13.81,15.13,927702,0.0,1.0
2021-01-27,13.0,13.86,12.62,13.59,527101,13.0,13.86,12.62,13.59,527101,0.0,1.0
2021-01-28,13.59,13.97,13.0,13.09,247523,13.59,13.97,13.0,13.09,247523,0.0,1.0
2021-01-29,13.54,14.32,13.31,13.66,178179,13.54,14.32,13.31,13.66,178179,0.0,1.0
2021-02-01,14.46,14.52,13.6,13.79,302773,14.46,14.52,13.6,13.79,302773,0.0,1.0
2021-02-02,14.88,15.2,14.4544,14.7,214132,14.88,15.2,14.4544,14.7,214132,0.0,1.0
2021-02-03,14.81,15.3,14.56,14.88,280875,14.81,15.3,14.56,14.88,280875,0.0,1.0
2021-02-04,14.75,15.0,14.44,14.81,213436,14.75,15.0,14.44,14.81,213436,0.0,1.0
2021-02-05,14.83,15.0,14.47,14.95,267968,14.83,15.0,14.47,14.95,267968,0.0,1.0
2021-02-08,16.09,16.11,14.92,14.97,591255,16.09,16.11,14.92,14.97,591255,0.0,1.0
2021-02-09,15.95,16.2652,15.602,16.13,236201,15.95,16.2652,15.602,16.13,236201,0.0,1.0
2021-02-10,15.55,16.745,15.12,16.07,233622,15.55,16.745,15.12,16.07,233622,0.0,1.0
2021-02-11,15.7,15.98,15.15,15.73,211150,15.7,15.98,15.15,15.73,211150,0.0,1.0
2021-02-12,15.53,15.99,14.78,15.69,180180,15.53,15.99,14.78,15.69,180180,0.0,1.0
2021-02-16,15.18,15.6,15.045,15.47,206614,15.18,15.6,15.045,15.47,206614,0.0,1.0
2021-02-17,14.94,15.2,14.6,15.04,183313,14.94,15.2,14.6,15.04,183313,0.0,1.0
2021-02-18,13.69,14.74,13.65,14.74,241568,13.69,14.74,13.65,14.74,241568,0.0,1.0
2021-02-19,13.96,14.33,13.755,13.81,169910,13.96,14.33,13.755,13.81,169910,0.0,1.0
2021-02-22,13.14,14.01,13.0,13.97,227317,13.14,14.01,13.0,13.97,227317,0.0,1.0
2021-02-23,13.47,13.73,12.16,13.0,406895,13.47,13.73,12.16,13.0,406895,0.0,1.0
2021-02-24,13.37,13.78,13.06,13.43,202794,13.37,13.78,13.06,13.43,202794,0.0,1.0
2021-02-25,13.23,13.85,13.19,13.38,367523,13.23,13.85,13.19,13.38,367523,0.0,1.0
2021-02-26,13.61,13.69,12.42,13.38,539014,13.61,13.69,12.42,13.38,539014,0.0,1.0
2021-03-01,13.35,13.95,13.03,13.59,223685,13.35,13.95,13.03,13.59,223685,0.0,1.0
2021-03-02,13.0,13.86,12.95,13.52,151216,13.0,13.86,12.95,13.52,151216,0.0,1.0
2021-03-03,12.46,13.14,12.31,12.92,225412,12.46,13.14,12.31,12.92,225412,0.0,1.0
2021-03-04,12.26,12.7107,11.88,12.65,301900,12.26,12.7107,11.88,12.65,301900,0.0,1.0
2021-03-05,13.05,13.4,11.4,12.53,534250,13.05,13.4,11.4,12.53,534250,0.0,1.0
2021-03-08,13.27,14.6499,13.06,14.55,1080682,13.27,14.6499,13.06,14.55,1080682,0.0,1.0
2021-03-09,14.21,14.38,13.3001,13.49,458798,14.21,14.38,13.3001,13.49,458798,0.0,1.0
2021-03-10,14.2,14.56,13.68,14.35,342239,14.2,14.56,13.68,14.35,342239,0.0,1.0
2021-03-11,15.85,15.88,14.395,14.46,443894,15.85,15.88,14.395,14.46,443894,0.0,1.0
2021-03-12,15.75,15.88,14.8101,15.79,340043,15.75,15.88,14.8101,15.79,340043,0.0,1.0
2021-03-15,15.11,15.72,14.49,15.72,299964,15.11,15.72,14.49,15.72,299964,0.0,1.0
2021-03-16,14.82,15.5,14.235,15.22,245418,14.82,15.5,14.235,15.22,245418,0.0,1.0
2021-03-17,13.98,14.96,13.375,14.56,282672,13.98,14.96,13.375,14.56,282672,0.0,1.0
2021-03-18,13.42,14.44,13.42,13.9,293751,13.42,14.44,13.42,13.9,293751,0.0,1.0
2021-03-19,14.43,14.47,13.19,13.33,645005,14.43,14.47,13.19,13.33,645005,0.0,1.0
2021-03-22,14.06,14.775,13.57,14.61,348769,14.06,14.775,13.57,14.61,348769,0.0,1.0
2021-03-23,12.93,14.24,12.92,14.06,261482,12.93,14.24,12.92,14.06,261482,0.0,1.0
2021-03-24,12.02,13.17,12.02,13.12,277759,12.02,13.17,12.02,13.12,277759,0.0,1.0
2021-03-25,12.28,12.39,11.42,11.81,258004,12.28,12.39,11.42,11.81,258004,0.0,1.0
2021-03-26,11.67,12.42,11.35,12.42,298002,11.67,12.42,11.35,12.42,298002,0.0,1.0
2021-03-29,11.2,12.085,11.15,11.69,396977,11.2,12.085,11.15,11.69,396977,0.0,1.0
2021-03-30,11.5,11.61,10.7505,11.2,338904,11.5,11.61,10.7505,11.2,338904,0.0,1.0
2021-03-31,12.2,12.3499,11.635,11.68,222907,12.2,12.3499,11.635,11.68,222907,0.0,1.0
2021-04-01,12.3,12.5,12.03,12.24,140051,12.3,12.5,12.03,12.24,140051,0.0,1.0
2021-04-05,12.61,12.68,12.4,12.54,176074,12.61,12.68,12.4,12.54,176074,0.0,1.0
2021-04-06,12.47,12.7,12.38,12.59,171709,12.47,12.7,12.38,12.59,171709,0.0,1.0
2021-04-07,12.44,12.68,12.22,12.46,127471,12.44,12.68,12.22,12.46,127471,0.0,1.0
2021-04-08,12.4,12.71,12.298,12.56,122422,12.4,12.71,12.298,12.56,122422,0.0,1.0
2021-04-09,12.28,12.49,11.96,12.38,192868,12.28,12.49,11.96,12.38,192868,0.0,1.0
2021-04-12,11.5,12.26,11.26,12.26,267043,11.5,12.26,11.26,12.26,267043,0.0,1.0
2021-04-13,11.63,11.8,10.86,11.8,754464,11.63,11.8,10.86,11.8,754464,0.0,1.0
2021-04-14,12.47,12.98,11.76,11.76,293344,12.47,12.98,11.76,11.76,293344,0.0,1.0
2021-04-15,12.95,13.26,12.5,12.59,326537,12.95,13.26,12.5,12.59,326537,0.0,1.0
2021-04-16,12.84,13.275,12.6,13.1,247797,12.84,13.275,12.6,13.1,247797,0.0,1.0
2021-04-19,12.45,12.75,12.2,12.69,149701,12.45,12.75,12.2,12.69,149701,0.0,1.0
2021-04-20,12.35,12.82,12.0,12.37,81122,12.35,12.82,12.0,12.37,81122,0.0,1.0
2021-04-21,12.85,12.935,12.031,12.27,202294,12.85,12.935,12.031,12.27,202294,0.0,1.0
2021-04-22,12.46,12.865,12.15,12.81,290660,12.46,12.865,12.15,12.81,290660,0.0,1.0
2021-04-23,12.2,12.615,12.16,12.54,88376,12.2,12.615,12.16,12.54,88376,0.0,1.0
2021-04-26,12.33,12.58,12.02,12.31,497036,12.33,12.58,12.02,12.31,497036,0.0,1.0
2021-04-27,12.16,12.68,12.04,12.48,114385,12.16,12.68,12.04,12.48,114385,0.0,1.0
2021-04-28,12.27,12.44,11.28,12.04,231048,12.27,12.44,11.28,12.04,231048,0.0,1.0
2021-04-29,12.01,12.45,11.78,12.45,90169,12.01,12.45,11.78,12.45,90169,0.0,1.0
2021-04-30,12.13,12.43,11.78,11.78,193101,12.13,12.43,11.78,11.78,193101,0.0,1.0
2021-05-03,12.23,12.46,12.03,12.36,99030,12.23,12.46,12.03,12.36,99030,0.0,1.0
2021-05-04,11.65,12.36,11.5,12.36,193263,11.65,12.36,11.5,12.36,193263,0.0,1.0
2021-05-05,11.26,11.8,11.12,11.69,92725,11.26,11.8,11.12,11.69,92725,0.0,1.0
2021-05-06,10.9,11.39,10.69,11.26,147668,10.9,11.39,10.69,11.26,147668,0.0,1.0
2021-05-07,11.26,11.395,10.95,11.01,146883,11.26,11.395,10.95,11.01,146883,0.0,1.0
2021-05-10,14.38,15.79,12.09,12.09,13000828,14.38,15.79,12.09,12.09,13000828,0.0,1.0
2021-05-11,13.99,14.17,13.13,14.1,1336583,13.99,14.17,13.13,14.1,1336583,0.0,1.0
2021-05-12,14.04,14.8399,13.6721,13.84,412682,14.04,14.8399,13.6721,13.84,412682,0.0,1.0
2021-05-13,12.95,14.2999,12.56,14.04,460326,12.95,14.2999,12.56,14.04,460326,0.0,1.0
2021-05-14,13.67,13.83,12.76,13.01,281912,13.67,13.83,12.76,13.01,281912,0.0,1.0
2021-05-17,14.0,14.48,13.401,13.63,191975,14.0,14.48,13.401,13.63,191975,0.0,1.0
2021-05-18,13.48,14.5,13.43,14.0,367248,13.48,14.5,13.43,14.0,367248,0.0,1.0
2021-05-19,13.77,13.82,13.14,13.25,298504,13.77,13.82,13.14,13.25,298504,0.0,1.0
2021-05-20,14.23,14.59,13.37,13.7,292779,14.23,14.59,13.37,13.7,292779,0.0,1.0
2021-05-21,14.0,14.5,13.93,14.3,225560,14.0,14.5,13.93,14.3,225560,0.0,1.0
2021-05-24,14.33,14.62,13.81,14.13,278038,14.33,14.62,13.81,14.13,278038,0.0,1.0
2021-05-25,13.33,14.48,13.29,14.35,244865,13.33,14.48,13.29,14.35,244865,0.0,1.0
2021-05-26,14.53,14.63,13.24,13.33,225623,14.53,14.63,13.24,13.33,225623,0.0,1.0
2021-05-27,14.27,14.875,14.26,14.61,612932,14.27,14.875,14.26,14.61,612932,0.0,1.0
2021-05-28,14.34,14.83,14.12,14.27,202629,14.34,14.83,14.12,14.27,202629,0.0,1.0
2021-06-01,13.99,14.42,13.81,14.33,164832,13.99,14.42,13.81,14.33,164832,0.0,1.0
2021-06-02,13.95,14.08,13.3,13.99,221964,13.95,14.08,13.3,13.99,221964,0.0,1.0
2021-06-03,13.37,13.89,12.9,13.88,318369,13.37,13.89,12.9,13.88,318369,0.0,1.0
2021-06-04,13.28,13.62,13.15,13.48,176415,13.28,13.62,13.15,13.48,176415,0.0,1.0
2021-06-07,13.63,13.84,13.0,13.3,299906,13.63,13.84,13.0,13.3,299906,0.0,1.0
2021-06-08,13.57,13.89,13.12,13.77,138703,13.57,13.89,13.12,13.77,138703,0.0,1.0
2021-06-09,13.02,13.81,12.97,13.57,193548,13.02,13.81,12.97,13.57,193548,0.0,1.0
2021-06-10,13.47,13.605,12.94,13.13,248577,13.47,13.605,12.94,13.13,248577,0.0,1.0
2021-06-11,13.32,13.595,13.09,13.42,123281,13.32,13.595,13.09,13.42,123281,0.0,1.0
2021-06-14,13.6,13.75,13.36,13.41,165314,13.6,13.75,13.36,13.41,165314,0.0,1.0
2021-06-15,13.19,13.64,12.86,13.64,164688,13.19,13.64,12.86,13.64,164688,0.0,1.0
2021-06-16,13.09,13.3024,12.55,12.83,151788,13.09,13.3024,12.55,12.83,151788,0.0,1.0
2021-06-17,13.12,13.26,12.76,12.94,114828,13.12,13.26,12.76,12.94,114828,0.0,1.0
2021-06-18,12.57,13.06,12.32,12.87,393601,12.57,13.06,12.32,12.87,393601,0.0,1.0
2021-06-21,12.41,12.65,12.27,12.65,272078,12.41,12.65,12.27,12.65,272078,0.0,1.0
2021-06-22,12.24,12.48,12.07,12.48,191094,12.24,12.48,12.07,12.48,191094,0.0,1.0
2021-06-23,12.83,12.9,12.08,12.51,257273,12.83,12.9,12.08,12.51,257273,0.0,1.0
2021-06-24,13.35,13.61,12.9201,13.02,201896,13.35,13.61,12.9201,13.02,201896,0.0,1.0
2021-06-25,13.46,13.56,13.05,13.33,369104,13.46,13.56,13.05,13.33,369104,0.0,1.0
2021-06-28,13.07,13.68,13.02,13.57,111113,13.07,13.68,13.02,13.57,111113,0.0,1.0
2021-06-29,12.08,13.255,11.51,13.255,406898,12.08,13.255,11.51,13.255,406898,0.0,1.0
2021-06-30,11.65,12.245,11.62,11.97,300536,11.65,12.245,11.62,11.97,300536,0.0,1.0
2021-07-01,12.26,12.29,11.52,11.74,141949,12.26,12.29,11.52,11.74,141949,0.0,1.0
2021-07-02,11.94,12.23,11.74,12.23,112295,11.94,12.23,11.74,12.23,112295,0.0,1.0
2021-07-06,11.18,11.98,11.08,11.98,256465,11.18,11.98,11.08,11.98,256465,0.0,1.0
2021-07-07,11.22,11.395,10.7569,11.27,206535,11.22,11.395,10.7569,11.27,206535,0.0,1.0
2021-07-08,11.01,11.27,10.82,11.2,185180,11.01,11.27,10.82,11.2,185180,0.0,1.0
2021-07-09,11.34,11.58,10.82,11.19,163610,11.34,11.58,10.82,11.19,163610,0.0,1.0
2021-07-12,11.05,11.555,10.87,11.32,118023,11.05,11.555,10.87,11.32,118023,0.0,1.0
2021-07-13,10.82,10.969,10.52,10.87,197167,10.82,10.969,10.52,10.87,197167,0.0,1.0
2021-07-14,10.42,11.13,10.33,10.91,213234,10.42,11.13,10.33,10.91,213234,0.0,1.0
2021-07-15,10.19,10.52,9.865,10.285,266473,10.19,10.52,9.865,10.285,266473,0.0,1.0
2021-07-16,10.14,10.45,10.0118,10.31,119181,10.14,10.45,10.0118,10.31,119181,0.0,1.0
2021-07-19,10.25,10.45,9.87,9.97,157328,10.25,10.45,9.87,9.97,157328,0.0,1.0
2021-07-20,10.89,10.97,10.2181,10.35,241817,10.89,10.97,10.2181,10.35,241817,0.0,1.0
2021-07-21,11.13,11.15,10.8001,10.88,157810,11.13,11.15,10.8001,10.88,157810,0.0,1.0
2021-07-22,10.47,11.17,10.45,11.11,167529,10.47,11.17,10.45,11.11,167529,0.0,1.0
2021-07-23,10.49,10.735,10.06,10.5,150163,10.49,10.735,10.06,10.5,150163,0.0,1.0
2021-07-26,10.46,10.58,10.29,10.45,136887,10.46,10.58,10.29,10.45,136887,0.0,1.0
2021-07-27,10.06,10.44,9.96,10.35,149331,10.06,10.44,9.96,10.35,149331,0.0,1.0
2021-07-28,10.97,11.06,10.06,10.22,187953,10.97,11.06,10.06,10.22,187953,0.0,1.0
2021-07-29,10.63,11.29,10.55,11.01,234721,10.63,11.29,10.55,11.01,234721,0.0,1.0
2021-07-30,10.42,10.63,10.17,10.49,117800,10.42,10.63,10.17,10.49,117800,0.0,1.0
2021-08-02,10.65,10.95,10.45,10.58,91883,10.65,10.95,10.45,10.58,91883,0.0,1.0
2021-08-03,10.45,10.69,10.24,10.6,94194,10.45,10.69,10.24,10.6,94194,0.0,1.0
2021-08-04,10.35,10.655,10.09,10.46,134948,10.35,10.655,10.09,10.46,134948,0.0,1.0
2021-08-05,10.86,11.0099,10.35,10.4,166854,10.86,11.0099,10.35,10.4,166854,0.0,1.0
2021-08-06,10.72,10.87,10.42,10.76,147729,10.72,10.87,10.42,10.76,147729,0.0,1.0
2021-08-09,10.78,11.17,10.73,10.73,109174,10.78,11.17,10.73,10.73,109174,0.0,1.0
2021-08-10,10.65,10.93,10.37,10.93,232186,10.65,10.93,10.37,10.93,232186,0.0,1.0
2021-08-11,11.4,11.45,10.44,10.76,216150,11.4,11.45,10.44,10.76,216150,0.0,1.0
2021-08-12,11.39,11.78,10.465,11.34,150665,11.39,11.78,10.465,11.34,150665,0.0,1.0
2021-08-13,11.11,11.7,11.08,11.34,140685,11.11,11.7,11.08,11.34,140685,0.0,1.0
2021-08-16,10.16,11.21,10.13,11.1,170441,10.16,11.21,10.13,11.1,170441,0.0,1.0
2021-08-17,10.32,10.33,9.6519,10.0,208464,10.32,10.33,9.6519,10.0,208464,0.0,1.0
2021-08-18,10.94,11.4799,9.92,10.41,324932,10.94,11.4799,9.92,10.41,324932,0.0,1.0
2021-08-19,10.23,11.19,10.16,10.86,168173,10.23,11.19,10.16,10.86,168173,0.0,1.0
2021-08-20,10.52,10.57,10.07,10.13,165206,10.52,10.57,10.07,10.13,165206,0.0,1.0
2021-08-23,10.64,11.0845,10.16,10.75,302627,10.64,11.0845,10.16,10.75,302627,0.0,1.0
2021-08-24,11.1,11.17,10.54,10.81,297371,11.1,11.17,10.54,10.81,297371,0.0,1.0
2021-08-25,11.74,11.86,10.95,11.74,346668,11.74,11.86,10.95,11.74,346668,0.0,1.0
2021-08-26,11.58,12.4921,11.51,11.76,361402,11.58,12.4921,11.51,11.76,361402,0.0,1.0
2021-08-27,12.38,12.42,11.51,11.51,340549,12.38,12.42,11.51,11.51,340549,0.0,1.0
2021-08-30,11.99,12.95,11.95,12.46,177233,11.99,12.95,11.95,12.46,177233,0.0,1.0
2021-08-31,11.99,12.3236,11.8717,12.01,188851,11.99,12.3236,11.8717,12.01,188851,0.0,1.0
2021-09-01,12.0,12.335,11.95,11.99,129721,12.0,12.335,11.95,11.99,129721,0.0,1.0
2021-09-02,12.44,12.65,11.9,12.02,269979,12.44,12.65,11.9,12.02,269979,0.0,1.0
2021-09-03,11.81,12.4,11.61,12.4,226508,11.81,12.4,11.61,12.4,226508,0.0,1.0
2021-09-07,12.04,12.1783,11.6186,12.0,156856,12.04,12.1783,11.6186,12.0,156856,0.0,1.0
2021-09-08,11.53,12.1363,11.41,12.07,167171,11.53,12.1363,11.41,12.07,167171,0.0,1.0
2021-09-09,11.35,11.69,11.2899,11.48,179022,11.35,11.69,11.2899,11.48,179022,0.0,1.0
2021-09-10,11.89,12.2,11.2,11.56,270050,11.89,12.2,11.2,11.56,270050,0.0,1.0
2021-09-13,12.38,12.66,11.69,11.96,241286,12.38,12.66,11.69,11.96,241286,0.0,1.0
2021-09-14,11.97,12.48,11.7,12.39,269878,11.97,12.48,11.7,12.39,269878,0.0,1.0
2021-09-15,12.11,12.25,11.675,11.91,235889,12.11,12.25,11.675,11.91,235889,0.0,1.0
2021-09-16,12.51,12.58,11.7801,12.05,188244,12.51,12.58,11.7801,12.05,188244,0.0,1.0
2021-09-17,12.91,13.45,12.16,12.55,827402,12.91,13.45,12.16,12.55,827402,0.0,1.0
2021-09-20,13.23,13.63,12.41,12.68,336472,13.23,13.63,12.41,12.68,336472,0.0,1.0
2021-09-21,13.99,14.39,13.245,13.25,347306,13.99,14.39,13.245,13.25,347306,0.0,1.0
2021-09-22,14.14,14.9,13.25,14.29,639502,14.14,14.9,13.25,14.29,639502,0.0,1.0
2021-09-23,14.91,15.63,14.05,14.535,444808,14.91,15.63,14.05,14.535,444808,0.0,1.0
2021-09-24,14.5,15.21,14.26,14.87,262044,14.5,15.21,14.26,14.87,262044,0.0,1.0
2021-09-27,15.08,15.24,14.6,14.7893,294566,15.08,15.24,14.6,14.7893,294566,0.0,1.0
2021-09-28,15.3,15.69,14.81,15.2,427903,15.3,15.69,14.81,15.2,427903,0.0,1.0
2021-09-29,14.2,15.78,14.155,15.25,303537,14.2,15.78,14.155,15.25,303537,0.0,1.0
2021-09-30,14.57,14.93,14.15,14.34,176032,14.57,14.93,14.15,14.34,176032,0.0,1.0
2021-10-01,14.61,14.815,13.81,14.46,207126,14.61,14.815,13.81,14.46,207126,0.0,1.0
2021-10-04,13.0,14.5,12.9,14.44,350194,13.0,14.5,12.9,14.44,350194,0.0,1.0
2021-10-05,12.82,13.4145,11.87,12.97,357334,12.82,13.4145,11.87,12.97,357334,0.0,1.0
2021-10-06,12.97,13.34,12.23,12.73,257881,12.97,13.34,12.23,12.73,257881,0.0,1.0
2021-10-07,13.25,13.825,12.81,12.96,163734,13.25,13.825,12.81,12.96,163734,0.0,1.0
2021-10-08,13.15,13.49,12.54,13.29,102087,13.15,13.49,12.54,13.29,102087,0.0,1.0
2021-10-11,12.95,13.4549,12.83,13.34,121525,12.95,13.4549,12.83,13.34,121525,0.0,1.0
2021-10-12,12.92,13.18,12.62,12.94,143884,12.92,13.18,12.62,12.94,143884,0.0,1.0
2021-10-13,13.11,13.22,12.775,12.85,96728,13.11,13.22,12.775,12.85,96728,0.0,1.0
2021-10-14,12.98,13.59,12.85,13.27,261989,12.98,13.59,12.85,13.27,261989,0.0,1.0
2021-10-15,12.6,13.3437,12.535,13.24,228136,12.6,13.3437,12.535,13.24,228136,0.0,1.0
2021-10-18,12.24,12.8,11.65,12.57,347473,12.24,12.8,11.65,12.57,347473,0.0,1.0
2021-10-19,12.29,12.56,11.9877,12.43,207201,12.29,12.56,11.9877,12.43,207201,0.0,1.0
2021-10-20,12.38,12.51,11.92,12.29,271308,12.38,12.51,11.92,12.29,271308,0.0,1.0
2021-10-21,12.23,12.66,11.97,12.35,207709,12.23,12.66,11.97,12.35,207709,0.0,1.0
2021-10-22,11.91,12.385,11.5,12.1,941663,11.91,12.385,11.5,12.1,941663,0.0,1.0
2021-10-25,12.32,12.37,11.7031,11.97,212912,12.32,12.37,11.7031,11.97,212912,0.0,1.0
2021-10-26,12.32,12.62,12.15,12.5,164499,12.32,12.62,12.15,12.5,164499,0.0,1.0
2021-10-27,12.13,12.5199,11.94,12.32,153057,12.13,12.5199,11.94,12.32,153057,0.0,1.0
2021-10-28,12.27,12.32,11.77,12.32,225307,12.27,12.32,11.77,12.32,225307,0.0,1.0
2021-10-29,12.21,12.39,11.94,12.3,143210,12.21,12.39,11.94,12.3,143210,0.0,1.0
2021-11-01,13.11,13.17,12.32,12.32,187615,13.11,13.17,12.32,12.32,187615,0.0,1.0
2021-11-02,13.4,13.72,12.84,12.84,189137,13.4,13.72,12.84,12.84,189137,0.0,1.0
2021-11-03,13.98,14.07,13.16,13.255,242045,13.98,14.07,13.16,13.255,242045,0.0,1.0
2021-11-04,13.88,14.1899,13.71,14.0,155242,13.88,14.1899,13.71,14.0,155242,0.0,1.0
2021-11-05,13.94,14.55,13.7,14.0,309401,13.94,14.55,13.7,14.0,309401,0.0,1.0
2021-11-08,14.69,14.87,14.05,14.16,267496,14.69,14.87,14.05,14.16,267496,0.0,1.0
2021-11-09,14.01,14.63,13.91,14.59,191603,14.01,14.63,13.91,14.59,191603,0.0,1.0
2021-11-10,14.81,14.85,14.0,14.1,310226,14.81,14.85,14.0,14.1,310226,0.0,1.0
2021-11-11,15.08,15.32,14.705,14.79,235481,15.08,15.32,14.705,14.79,235481,0.0,1.0
2021-11-12,16.56,16.94,15.21,15.36,663387,16.56,16.94,15.21,15.36,663387,0.0,1.0
2021-11-15,17.85,18.21,17.23,17.91,1110703,17.85,18.21,17.23,17.91,1110703,0.0,1.0
2021-11-16,17.07,18.42,16.94,17.58,501783,17.07,18.42,16.94,17.58,501783,0.0,1.0
2021-11-17,16.17,16.95,15.95,16.94,379597,16.17,16.95,15.95,16.94,379597,0.0,1.0
2021-11-18,15.65,16.38,15.54,15.95,297996,15.65,16.38,15.54,15.95,297996,0.0,1.0
2021-11-19,14.83,16.19,14.34,15.42,359099,14.83,16.19,14.34,15.42,359099,0.0,1.0
2021-11-22,14.11,14.86,14.01,14.83,294109,14.11,14.86,14.01,14.83,294109,0.0,1.0
2021-11-23,14.18,14.32,12.69,14.0,470815,14.18,14.32,12.69,14.0,470815,0.0,1.0
2021-11-24,13.58,14.04,13.51,13.92,265312,13.58,14.04,13.51,13.92,265312,0.0,1.0
2021-11-26,12.82,13.51,12.4501,13.07,327000,12.82,13.51,12.4501,13.07,327000,0.0,1.0
2021-11-29,12.01,13.38,11.84,13.24,427464,12.01,13.38,11.84,13.24,427464,0.0,1.0
2021-11-30,12.26,12.56,11.56,11.8,533369,12.26,12.56,11.56,11.8,533369,0.0,1.0
2021-12-01,11.44,12.7946,11.315,12.58,318042,11.44,12.7946,11.315,12.58,318042,0.0,1.0
2021-12-02,12.29,12.44,11.19,11.5,334551,12.29,12.44,11.19,11.5,334551,0.0,1.0
2021-12-03,11.37,12.5515,11.03,12.47,480206,11.37,12.5515,11.03,12.47,480206,0.0,1.0
2021-12-06,10.97,11.59,10.73,11.54,539201,10.97,11.59,10.73,11.54,539201,0.0,1.0
2021-12-07,11.98,12.495,11.13,11.22,267817,11.98,12.495,11.13,11.22,267817,0.0,1.0
2021-12-08,12.17,12.38,11.71,11.99,191636,12.17,12.38,11.71,11.99,191636,0.0,1.0
2021-12-09,11.4,12.16,11.31,11.93,225190,11.4,12.16,11.31,11.93,225190,0.0,1.0
2021-12-10,11.59,12.0,11.44,11.51,223519,11.59,12.0,11.44,11.51,223519,0.0,1.0
2021-12-13,11.56,12.2,11.45,11.59,223712,11.56,12.2,11.45,11.59,223712,0.0,1.0
2021-12-14,10.86,11.62,10.66,11.28,319793,10.86,11.62,10.66,11.28,319793,0.0,1.0
2021-12-15,11.24,11.33,10.27,10.93,373412,11.24,11.33,10.27,10.93,373412,0.0,1.0
2021-12-16,11.08,11.6,10.92,11.42,203875,11.08,11.6,10.92,11.42,203875,0.0,1.0
2021-12-17,11.81,11.97,10.5093,10.97,1154674,11.81,11.97,10.5093,10.97,1154674,0.0,1.0
2021-12-20,11.45,11.92,11.11,11.82,272731,11.45,11.92,11.11,11.82,272731,0.0,1.0
2021-12-21,11.48,11.7263,11.15,11.62,149531,11.48,11.7263,11.15,11.62,149531,0.0,1.0
2021-12-22,11.72,11.92,11.13,11.4,227378,11.72,11.92,11.13,11.4,227378,0.0,1.0
2021-12-23,12.44,12.48,11.65,11.73,380574,12.44,12.48,11.65,11.73,380574,0.0,1.0
2021-12-27,11.9,12.79,11.75,12.61,379937,11.9,12.79,11.75,12.61,379937,0.0,1.0
2021-12-28,11.46,12.23,11.4,11.77,382634,11.46,12.23,11.4,11.77,382634,0.0,1.0
2021-12-29,11.43,11.7,10.8,11.4,310623,11.43,11.7,10.8,11.4,310623,0.0,1.0
2021-12-30,11.4,11.95,11.02,11.35,189563,11.4,11.95,11.02,11.35,189563,0.0,1.0
2021-12-31,11.31,11.61,11.17,11.46,192156,11.31,11.61,11.17,11.46,192156,0.0,1.0
2022-01-03,12.28,12.74,11.59,11.66,255661,12.28,12.74,11.59,11.66,255661,0.0,1.0
2022-01-04,11.81,12.2,11.52,12.2,237837,11.81,12.2,11.52,12.2,237837,0.0,1.0
2022-01-05,10.81,12.1299,10.76,11.85,402947,10.81,12.1299,10.76,11.85,402947,0.0,1.0
2022-01-06,10.88,11.17,10.555,11.01,277804,10.88,11.17,10.555,11.01,277804,0.0,1.0
2022-01-07,10.54,11.11,10.455,10.8,164573,10.54,11.11,10.455,10.8,164573,0.0,1.0
2022-01-10,10.3,10.48,9.74,10.48,377868,10.3,10.48,9.74,10.48,377868,0.0,1.0
2022-01-11,10.35,10.74,10.07,10.07,225934,10.35,10.74,10.07,10.07,225934,0.0,1.0
2022-01-12,9.91,10.53,9.8201,10.53,282567,9.91,10.53,9.8201,10.53,282567,0.0,1.0
2022-01-13,9.77,10.6099,9.73,10.19,280490,9.77,10.6099,9.73,10.19,280490,0.0,1.0
2022-01-14,9.95,10.03,9.32,9.77,392882,9.95,10.03,9.32,9.77,392882,0.0,1.0
2022-01-18,9.11,9.87,8.95,9.87,385074,9.11,9.87,8.95,9.87,385074,0.0,1.0
2022-01-19,9.08,9.47,9.06,9.15,300504,9.08,9.47,9.06,9.15,300504,0.0,1.0
2022-01-20,8.83,9.54,8.77,9.14,251719,8.83,9.54,8.77,9.14,251719,0.0,1.0
2022-01-21,9.0,9.22,8.31,8.7,526976,9.0,9.22,8.31,8.7,526976,0.0,1.0
2022-01-24,9.41,9.45,8.1717,8.61,817096,9.41,9.45,8.1717,8.61,817096,0.0,1.0
2022-01-25,9.79,10.08,9.0,9.22,383472,9.79,10.08,9.0,9.22,383472,0.0,1.0
2022-01-26,10.6,11.23,9.8,9.94,946660,10.6,11.23,9.8,9.94,946660,0.0,1.0
2022-01-27,7.99,9.98,7.1901,9.98,1653122,7.99,9.98,7.1901,9.98,1653122,0.0,1.0
2022-01-28,7.23,7.99,6.58,7.99,1173392,7.23,7.99,6.58,7.99,1173392,0.0,1.0
2022-01-31,7.39,7.8,7.14,7.23,685618,7.39,7.8,7.14,7.23,685618,0.0,1.0
2022-02-01,7.75,7.83,7.17,7.55,650849,7.75,7.83,7.17,7.55,650849,0.0,1.0
2022-02-02,7.14,8.01,7.04,7.75,430884,7.14,8.01,7.04,7.75,430884,0.0,1.0
2022-02-03,6.89,7.2825,6.86,7.01,338215,6.89,7.2825,6.86,7.01,338215,0.0,1.0
2022-02-04,6.88,7.05,6.78,6.92,346014,6.88,7.05,6.78,6.92,346014,0.0,1.0
2022-02-07,6.96,7.24,6.806,6.8498,269353,6.96,7.24,6.806,6.8498,269353,0.0,1.0
2022-02-08,6.7,6.95,6.49,6.91,287242,6.7,6.95,6.49,6.91,287242,0.0,1.0
2022-02-09,6.91,7.02,6.76,6.79,496800,6.91,7.02,6.76,6.79,496800,0.0,1.0
2022-02-10,6.55,7.2,6.47,6.69,393445,6.55,7.2,6.47,6.69,393445,0.0,1.0
2022-02-11,6.29,6.74,6.23,6.56,299342,6.29,6.74,6.23,6.56,299342,0.0,1.0
2022-02-14,6.7,7.03,6.45,6.69,1069866,6.7,7.03,6.45,6.69,1069866,0.0,1.0
2022-02-15,7.1,7.455,6.8125,6.82,675179,7.1,7.455,6.8125,6.82,675179,0.0,1.0
2022-02-16,7.03,7.1224,6.73,7.11,378744,7.03,7.1224,6.73,7.11,378744,0.0,1.0
2022-02-17,6.49,6.99,6.38,6.9291,359933,6.49,6.99,6.38,6.9291,359933,0.0,1.0
2022-02-18,6.52,6.8,6.35,6.45,388603,6.52,6.8,6.35,6.45,388603,0.0,1.0
2022-02-22,6.37,6.84,6.31,6.52,391846,6.37,6.84,6.31,6.52,391846,0.0,1.0
2022-02-23,6.13,6.51,6.12,6.51,331844,6.13,6.51,6.12,6.51,331844,0.0,1.0
2022-02-24,6.48,6.49,5.7601,5.92,427416,6.48,6.49,5.7601,5.92,427416,0.0,1.0
2022-02-25,5.99,6.55,5.95,6.55,537183,5.99,6.55,5.95,6.55,537183,0.0,1.0
2022-02-28,5.8,6.0045,5.62,5.97,579783,5.8,6.0045,5.62,5.97,579783,0.0,1.0
2022-03-01,5.57,5.99,5.42,5.84,353882,5.57,5.99,5.42,5.84,353882,0.0,1.0
2022-03-02,5.54,5.65,5.28,5.61,363251,5.54,5.65,5.28,5.61,363251,0.0,1.0
2022-03-03,5.2,5.62,5.06,5.62,429727,5.2,5.62,5.06,5.62,429727,0.0,1.0
2022-03-04,5.01,5.28,4.95,5.05,325697,5.01,5.28,4.95,5.05,325697,0.0,1.0
2022-03-07,4.97,5.18,4.845,5.05,358987,4.97,5.18,4.845,5.05,358987,0.0,1.0
2022-03-08,4.87,5.0,4.63,5.0,516061,4.87,5.0,4.63,5.0,516061,0.0,1.0
2022-03-09,5.11,5.26,4.81,5.04,421667,5.11,5.26,4.81,5.04,421667,0.0,1.0
2022-03-10,4.96,5.17,4.78,5.17,370395,4.96,5.17,4.78,5.17,370395,0.0,1.0
2022-03-11,4.76,5.6,4.67,5.6,476783,4.76,5.6,4.67,5.6,476783,0.0,1.0
2022-03-14,4.42,4.76,4.29,4.72,843750,4.42,4.76,4.29,4.72,843750,0.0,1.0
2022-03-15,4.41,4.5385,4.33,4.47,500997,4.41,4.5385,4.33,4.47,500997,0.0,1.0
2022-03-16,4.61,4.78,4.33,4.56,698324,4.61,4.78,4.33,4.56,698324,0.0,1.0
2022-03-17,5.52,5.64,4.6086,4.69,651631,5.52,5.64,4.6086,4.69,651631,0.0,1.0
2022-03-18,5.58,5.99,5.325,5.43,2461078,5.58,5.99,5.325,5.43,2461078,0.0,1.0
2022-03-21,5.61,5.9094,5.47,5.63,393606,5.61,5.9094,5.47,5.63,393606,0.0,1.0
2022-03-22,5.47,5.77,5.365,5.61,309727,5.47,5.77,5.365,5.61,309727,0.0,1.0
2022-03-23,5.22,5.51,5.13,5.32,301053,5.22,5.51,5.13,5.32,301053,0.0,1.0
2022-03-24,5.18,5.3719,4.96,5.21,313497,5.18,5.3719,4.96,5.21,313497,0.0,1.0
2022-03-25,5.01,5.24,4.97,5.17,281511,5.01,5.24,4.97,5.17,281511,0.0,1.0
2022-03-28,4.91,5.15,4.76,5.04,308609,4.91,5.15,4.76,5.04,308609,0.0,1.0
2022-03-29,5.01,5.24,4.96,4.96,261371,5.01,5.24,4.96,4.96,261371,0.0,1.0
2022-03-30,4.69,5.06,4.65,5.04,179834,4.69,5.06,4.65,5.04,179834,0.0,1.0
2022-03-31,4.88,4.99,4.71,4.73,1476244,4.88,4.99,4.71,4.73,1476244,0.0,1.0
2022-04-01,5.19,5.22,4.89,4.89,1207488,5.19,5.22,4.89,4.89,1207488,0.0,1.0
2022-04-04,5.49,5.605,5.1,5.25,572804,5.49,5.605,5.1,5.25,572804,0.0,1.0
2022-04-05,5.75,6.29,5.6,6.0,802630,5.75,6.29,5.6,6.0,802630,0.0,1.0
2022-04-06,5.9,6.08,5.65,5.78,576364,5.9,6.08,5.65,5.78,576364,0.0,1.0
2022-04-07,5.92,6.0781,5.77,5.9,491412,5.92,6.0781,5.77,5.9,491412,0.0,1.0
2022-04-08,5.305,5.96,5.3,5.95,524748,5.305,5.96,5.3,5.95,524748,0.0,1.0
2022-04-11,4.91,5.33,4.9,5.28,398859,4.91,5.33,4.9,5.28,398859,0.0,1.0
2022-04-12,4.57,4.985,4.5,4.94,552129,4.57,4.985,4.5,4.94,552129,0.0,1.0
2022-04-13,4.63,4.65,4.39,4.58,385690,4.63,4.65,4.39,4.58,385690,0.0,1.0
2022-04-14,4.54,4.6699,4.47,4.65,251225,4.54,4.6699,4.47,4.65,251225,0.0,1.0
2022-04-18,4.29,4.5,4.23,4.5,541576,4.29,4.5,4.23,4.5,541576,0.0,1.0
2022-04-19,4.54,4.78,4.26,4.26,539771,4.54,4.78,4.26,4.26,539771,0.0,1.0
2022-04-20,4.4,4.58,4.27,4.57,327315,4.4,4.58,4.27,4.57,327315,0.0,1.0
2022-04-21,4.32,4.54,4.235,4.43,412440,4.32,4.54,4.235,4.43,412440,0.0,1.0
2022-04-22,4.42,4.53,4.11,4.39,467710,4.42,4.53,4.11,4.39,467710,0.0,1.0
2022-04-25,4.41,4.5,4.31,4.36,277103,4.41,4.5,4.31,4.36,277103,0.0,1.0
2022-04-26,4.11,4.46,4.04,4.36,428288,4.11,4.46,4.04,4.36,428288,0.0,1.0
2022-04-27,3.94,4.19,3.9,4.19,410780,3.94,4.19,3.9,4.19,410780,0.0,1.0
2022-04-28,4.09,4.11,3.79,3.95,356650,4.09,4.11,3.79,3.95,356650,0.0,1.0
2022-04-29,3.96,4.25,3.925,4.07,408042,3.96,4.25,3.925,4.07,408042,0.0,1.0
2022-05-02,4.1,4.18,3.93,3.96,305561,4.1,4.18,3.93,3.96,305561,0.0,1.0
2022-05-03,4.25,4.32,4.08,4.15,280061,4.25,4.32,4.08,4.15,280061,0.0,1.0
2022-05-04,4.31,4.33,3.96,4.25,310661,4.31,4.33,3.96,4.25,310661,0.0,1.0
2022-05-05,4.0,4.23,3.93,4.22,245460,4.0,4.23,3.93,4.22,245460,0.0,1.0
2022-05-06,3.93,4.08,3.76,3.98,336428,3.93,4.08,3.76,3.98,336428,0.0,1.0
2022-05-09,4.01,4.07,3.71,3.93,357861,4.01,4.07,3.71,3.93,357861,0.0,1.0
2022-05-10,4.2,4.32,3.97,4.02,473903,4.2,4.32,3.97,4.02,473903,0.0,1.0
2022-05-11,3.57,4.17,3.3,4.17,1259579,3.57,4.17,3.3,4.17,1259579,0.0,1.0
2022-05-12,3.46,3.78,3.325,3.52,718728,3.46,3.78,3.325,3.52,718728,0.0,1.0
2022-05-13,3.61,3.7299,3.36,3.62,476242,3.61,3.7299,3.36,3.62,476242,0.0,1.0
2022-05-16,3.62,3.78,3.49,3.57,242211,3.62,3.78,3.49,3.57,242211,0.0,1.0
2022-05-17,3.75,3.86,3.59,3.86,186114,3.75,3.86,3.59,3.86,186114,0.0,1.0
2022-05-18,3.41,3.65,3.36,3.62,234982,3.41,3.65,3.36,3.62,234982,0.0,1.0
2022-05-19,3.38,3.45,3.22,3.36,213301,3.38,3.45,3.22,3.36,213301,0.0,1.0
2022-05-20,3.3,3.41,3.025,3.41,270823,3.3,3.41,3.025,3.41,270823,0.0,1.0
2022-05-23,3.57,3.62,3.195,3.39,367360,3.57,3.62,3.195,3.39,367360,0.0,1.0
2022-05-24,3.33,3.58,3.1929,3.49,247376,3.33,3.58,3.1929,3.49,247376,0.0,1.0
2022-05-25,3.66,3.85,3.55,3.61,355171,3.66,3.85,3.55,3.61,355171,0.0,1.0
2022-05-26,3.58,3.72,3.52,3.63,194421,3.58,3.72,3.52,3.63,194421,0.0,1.0
2022-05-27,3.86,3.8716,3.47,3.75,271355,3.86,3.8716,3.47,3.75,271355,0.0,1.0
2022-05-31,3.87,4.1,3.65,3.81,852438,3.87,4.1,3.65,3.81,852438,0.0,1.0
2022-06-01,3.7,4.2,3.6097,4.0,379193,3.7,4.2,3.6097,4.0,379193,0.0,1.0
2022-06-02,3.67,3.75,3.53,3.62,284968,3.67,3.75,3.53,3.62,284968,0.0,1.0
2022-06-03,3.91,4.0,3.6,3.6,320248,3.91,4.0,3.6,3.6,320248,0.0,1.0
2022-06-06,3.81,4.01,3.77,3.92,239478,3.81,4.01,3.77,3.92,239478,0.0,1.0
2022-06-07,3.93,3.97,3.71,3.74,370516,3.93,3.97,3.71,3.74,370516,0.0,1.0
2022-06-08,3.78,4.07,3.74,3.87,298159,3.78,4.07,3.74,3.87,298159,0.0,1.0
2022-06-09,3.67,3.85,3.654,3.79,229140,3.67,3.85,3.654,3.79,229140,0.0,1.0
2022-06-10,3.36,3.63,3.32,3.6,255251,3.36,3.63,3.32,3.6,255251,0.0,1.0
2022-06-13,3.15,3.285,3.08,3.25,305448,3.15,3.285,3.08,3.25,305448,0.0,1.0
2022-06-14,3.05,3.26,3.0,3.22,244665,3.05,3.26,3.0,3.22,244665,0.0,1.0
2022-06-15,3.09,3.19,3.0,3.07,241326,3.09,3.19,3.0,3.07,241326,0.0,1.0
2022-06-16,2.95,3.05,2.82,3.0,460822,2.95,3.05,2.82,3.0,460822,0.0,1.0
2022-06-17,2.91,3.24,2.89,2.99,545334,2.91,3.24,2.89,2.99,545334,0.0,1.0
2022-06-21,2.93,3.1499,2.89,2.93,386771,2.93,3.1499,2.89,2.93,386771,0.0,1.0
2022-06-22,3.06,3.24,2.87,2.96,461449,3.06,3.24,2.87,2.96,461449,0.0,1.0
2022-06-23,3.4,3.4,3.09,3.09,452372,3.4,3.4,3.09,3.09,452372,0.0,1.0
2022-06-24,3.0,3.53,3.0,3.43,5560125,3.0,3.53,3.0,3.43,5560125,0.0,1.0
2022-06-27,2.85,3.1,2.8,3.03,565227,2.85,3.1,2.8,3.03,565227,0.0,1.0
2022-06-28,2.73,2.99,2.7,2.82,407992,2.73,2.99,2.7,2.82,407992,0.0,1.0
2022-06-29,2.84,2.8501,2.455,2.75,886278,2.84,2.8501,2.455,2.75,886278,0.0,1.0
2022-06-30,2.49,2.8505,2.465,2.83,562091,2.49,2.8505,2.465,2.83,562091,0.0,1.0
2022-07-01,2.45,2.62,2.43,2.45,323716,2.45,2.62,2.43,2.45,323716,0.0,1.0
2022-07-05,2.65,2.67,2.3601,2.4,404033,2.65,2.67,2.3601,2.4,404033,0.0,1.0
2022-07-06,2.66,2.73,2.52,2.66,196543,2.66,2.73,2.52,2.66,196543,0.0,1.0
2022-07-07,2.86,2.89,2.62,2.71,299346,2.86,2.89,2.62,2.71,299346,0.0,1.0
2022-07-08,2.86,2.91,2.78,2.86,131903,2.86,2.91,2.78,2.86,131903,0.0,1.0
2022-07-11,2.73,2.84,2.68,2.84,195953,2.73,2.84,2.68,2.84,195953,0.0,1.0
2022-07-12,2.63,2.78,2.595,2.73,220313,2.63,2.78,2.595,2.73,220313,0.0,1.0
2022-07-13,2.76,2.83,2.56,2.56,160794,2.76,2.83,2.56,2.56,160794,0.0,1.0
2022-07-14,2.72,2.79,2.64,2.74,129624,2.72,2.79,2.64,2.74,129624,0.0,1.0
2022-07-15,2.63,2.74,2.525,2.74,150475,2.63,2.74,2.525,2.74,150475,0.0,1.0
2022-07-18,2.6,2.74,2.57,2.64,121821,2.6,2.74,2.57,2.64,121821,0.0,1.0
2022-07-19,2.57,2.6623,2.51,2.61,234977,2.57,2.6623,2.51,2.61,234977,0.0,1.0
2022-07-20,2.71,2.79,2.62,2.68,170084,2.71,2.79,2.62,2.68,170084,0.0,1.0
2022-07-21,2.7,2.77,2.6,2.74,110561,2.7,2.77,2.6,2.74,110561,0.0,1.0
2022-07-22,2.59,2.69,2.56,2.69,147322,2.59,2.69,2.56,2.69,147322,0.0,1.0
2022-07-25,2.5,2.6,2.45,2.6,134631,2.5,2.6,2.45,2.6,134631,0.0,1.0
2022-07-26,2.45,2.52,2.39,2.46,104945,2.45,2.52,2.39,2.46,104945,0.0,1.0
2022-07-27,2.61,2.72,2.42,2.46,191107,2.61,2.72,2.42,2.46,191107,0.0,1.0
2022-07-28,2.62,2.7,2.5,2.58,128901,2.62,2.7,2.5,2.58,128901,0.0,1.0
2022-07-29,2.72,2.76,2.55,2.6,241420,2.72,2.76,2.55,2.6,241420,0.0,1.0
2022-08-01,2.65,2.7137,2.55,2.68,187476,2.65,2.7137,2.55,2.68,187476,0.0,1.0
2022-08-02,2.7,2.75,2.6,2.66,114327,2.7,2.75,2.6,2.66,114327,0.0,1.0
2022-08-03,2.99,3.11,2.72,2.72,257394,2.99,3.11,2.72,2.72,257394,0.0,1.0
2022-08-04,3.04,3.11,2.8455,3.0,218177,3.04,3.11,2.8455,3.0,218177,0.0,1.0
2022-08-05,3.04,3.15,2.95,3.04,148900,3.04,3.15,2.95,3.04,148900,0.0,1.0
2022-08-08,3.1,3.2,3.03,3.1,131752,3.1,3.2,3.03,3.1,131752,0.0,1.0
2022-08-09,2.82,3.06,2.8,3.05,311919,2.82,3.06,2.8,3.05,311919,0.0,1.0
2022-08-10,3.23,3.245,2.85,2.88,300800,3.23,3.245,2.85,2.88,300800,0.0,1.0
2022-08-11,3.31,3.33,3.2,3.25,333931,3.31,3.33,3.2,3.25,333931,0.0,1.0
2022-08-12,3.37,3.44,3.31,3.31,182156,3.37,3.44,3.31,3.31,182156,0.0,1.0
2022-08-15,3.34,3.42,3.2757,3.37,101773,3.34,3.42,3.2757,3.37,101773,0.0,1.0
2022-08-16,3.2,3.34,3.16,3.33,102952,3.2,3.34,3.16,3.33,102952,0.0,1.0
2022-08-17,3.16,3.215,3.04,3.16,117744,3.16,3.215,3.04,3.16,117744,0.0,1.0
2022-08-18,3.11,3.27,3.04,3.14,106015,3.11,3.27,3.04,3.14,106015,0.0,1.0
2022-08-19,3.05,3.12,2.98,3.03,94005,3.05,3.12,2.98,3.03,94005,0.0,1.0
2022-08-22,3.05,3.09,2.83,3.09,230117,3.05,3.09,2.83,3.09,230117,0.0,1.0
2022-08-23,3.22,3.315,3.02,3.02,169783,3.22,3.315,3.02,3.02,169783,0.0,1.0
2022-08-24,3.01,3.25,2.8601,3.19,178145,3.01,3.25,2.8601,3.19,178145,0.0,1.0
2022-08-25,2.96,3.0543,2.89,3.04,92861,2.96,3.0543,2.89,3.04,92861,0.0,1.0
2022-08-26,2.81,2.99,2.75,2.96,196244,2.81,2.99,2.75,2.96,196244,0.0,1.0
2022-08-29,2.84,2.87,2.71,2.78,170691,2.84,2.87,2.71,2.78,170691,0.0,1.0
2022-08-30,2.8,2.91,2.69,2.83,247790,2.8,2.91,2.69,2.83,247790,0.0,1.0
2022-08-31,2.94,3.09,2.77,2.83,231203,2.94,3.09,2.77,2.83,231203,0.0,1.0
2022-09-01,2.94,2.96,2.78,2.88,93132,2.94,2.96,2.78,2.88,93132,0.0,1.0
2022-09-02,3.09,3.24,2.96,3.0,131744,3.09,3.24,2.96,3.0,131744,0.0,1.0
2022-09-06,2.84,3.1,2.8,3.1,133005,2.84,3.1,2.8,3.1,133005,0.0,1.0
2022-09-07,2.99,3.025,2.8,2.84,96554,2.99,3.025,2.8,2.84,96554,0.0,1.0
2022-09-08,3.22,3.32,2.93,2.93,95215,3.22,3.32,2.93,2.93,95215,0.0,1.0
2022-09-09,3.28,3.33,3.17,3.29,112811,3.28,3.33,3.17,3.29,112811,0.0,1.0
2022-09-12,3.26,3.4,3.1639,3.29,110054,3.26,3.4,3.1639,3.29,110054,0.0,1.0
2022-09-13,3.29,3.29,3.07,3.12,108388,3.29,3.29,3.07,3.12,108388,0.0,1.0
2022-09-14,3.31,3.36,3.12,3.3,121226,3.31,3.36,3.12,3.3,121226,0.0,1.0
2022-09-15,3.27,3.33,3.19,3.26,54011,3.27,3.33,3.19,3.26,54011,0.0,1.0
2022-09-16,3.03,3.17,3.0,3.16,76780,3.03,3.17,3.0,3.16,76780,0.0,1.0
2022-09-19,3.03,3.09,2.87,3.09,155148,3.03,3.09,2.87,3.09,155148,0.0,1.0
2022-09-20,3.03,3.08,2.87,2.96,86783,3.03,3.08,2.87,2.96,86783,0.0,1.0
2022-09-21,3.05,3.17,3.0,3.07,114389,3.05,3.17,3.0,3.07,114389,0.0,1.0
2022-09-22,2.85,3.01,2.76,3.0,232131,2.85,3.01,2.76,3.0,232131,0.0,1.0
2022-09-23,2.65,2.87,2.62,2.87,131413,2.65,2.87,2.62,2.87,131413,0.0,1.0
2022-09-26,2.36,2.76,2.3,2.6,241065,2.36,2.76,2.3,2.6,241065,0.0,1.0
2022-09-27,2.32,2.53,2.3,2.36,63799,2.32,2.53,2.3,2.36,63799,0.0,1.0
2022-09-28,2.39,2.64,2.335,2.4,113740,2.39,2.64,2.335,2.4,113740,0.0,1.0
2022-09-29,2.33,2.47,2.3,2.32,126877,2.33,2.47,2.3,2.32,126877,0.0,1.0
2022-09-30,2.23,2.45,2.2028,2.35,122218,2.23,2.45,2.2028,2.35,122218,0.0,1.0
2022-10-03,2.39,2.4,2.18,2.24,118255,2.39,2.4,2.18,2.24,118255,0.0,1.0
2022-10-04,3.09,3.1,2.45,2.45,1513822,3.09,3.1,2.45,2.45,1513822,0.0,1.0
2022-10-05,3.24,3.29,3.0,3.08,390030,3.24,3.29,3.0,3.08,390030,0.0,1.0
2022-10-06,3.12,3.38,3.04,3.27,248968,3.12,3.38,3.04,3.27,248968,0.0,1.0
2022-10-07,3.05,3.17,2.9,3.03,78103,3.05,3.17,2.9,3.03,78103,0.0,1.0
2022-10-10,3.04,3.09,2.96,3.09,121515,3.04,3.09,2.96,3.09,121515,0.0,1.0
2022-10-11,3.08,3.13,2.9324,2.98,125883,3.08,3.13,2.9324,2.98,125883,0.0,1.0
2022-10-12,3.02,3.13,2.97,3.05,63021,3.02,3.13,2.97,3.05,63021,0.0,1.0
2022-10-13,2.87,3.06,2.82,3.0,150083,2.87,3.06,2.82,3.0,150083,0.0,1.0
2022-10-14,2.57,2.91,2.5465,2.87,97094,2.57,2.91,2.5465,2.87,97094,0.0,1.0
2022-10-17,2.74,2.78,2.6248,2.66,81824,2.74,2.78,2.6248,2.66,81824,0.0,1.0
2022-10-18,2.85,2.89,2.69,2.77,164305,2.85,2.89,2.69,2.77,164305,0.0,1.0
2022-10-19,2.63,2.83,2.6,2.83,93155,2.63,2.83,2.6,2.83,93155,0.0,1.0
2022-10-20,2.53,2.66,2.5104,2.61,77565,2.53,2.66,2.5104,2.61,77565,0.0,1.0
2022-10-21,2.49,2.6291,2.459,2.53,103686,2.49,2.6291,2.459,2.53,103686,0.0,1.0
2022-10-24,2.51,2.54,2.36,2.49,100099,2.51,2.54,2.36,2.49,100099,0.0,1.0
2022-10-25,2.62,2.65,2.53,2.53,41128,2.62,2.65,2.53,2.53,41128,0.0,1.0
2022-10-26,2.66,2.83,2.59,2.64,120262,2.66,2.83,2.59,2.64,120262,0.0,1.0
2022-10-27,2.66,2.705,2.6,2.69,29322,2.66,2.705,2.6,2.69,29322,0.0,1.0
2022-10-28,2.66,2.74,2.5738,2.65,58884,2.66,2.74,2.5738,2.65,58884,0.0,1.0
2022-10-31,2.66,2.7,2.6,2.69,69956,2.66,2.7,2.6,2.69,69956,0.0,1.0
2022-11-01,2.9,2.94,2.68,2.71,56269,2.9,2.94,2.68,2.71,56269,0.0,1.0
2022-11-02,3.0,3.05,2.665,2.87,196172,3.0,3.05,2.665,2.87,196172,0.0,1.0
2022-11-03,3.16,3.24,2.9,2.965,216999,3.16,3.24,2.9,2.965,216999,0.0,1.0
2022-11-04,3.3,3.34,3.095,3.2,205265,3.3,3.34,3.095,3.2,205265,0.0,1.0
2022-11-07,3.29,3.4399,3.08,3.33,302693,3.29,3.4399,3.08,3.33,302693,0.0,1.0
2022-11-08,3.32,3.37,3.21,3.26,81296,3.32,3.37,3.21,3.26,81296,0.0,1.0
2022-11-09,2.93,3.29,2.92,3.28,102386,2.93,3.29,2.92,3.28,102386,0.0,1.0
2022-11-10,3.12,3.44,2.99,3.2,231895,3.12,3.44,2.99,3.2,231895,0.0,1.0
2022-11-11,3.14,3.44,3.08,3.08,115280,3.14,3.44,3.08,3.08,115280,0.0,1.0
2022-11-14,3.25,3.29,2.7801,3.12,234139,3.25,3.29,2.7801,3.12,234139,0.0,1.0
2022-11-15,3.78,4.0,3.0579,3.25,390709,3.78,4.0,3.0579,3.25,390709,0.0,1.0
2022-11-16,3.68,3.81,3.55,3.69,130039,3.68,3.81,3.55,3.69,130039,0.0,1.0
2022-11-17,3.33,3.6066,3.28,3.6,302034,3.33,3.6066,3.28,3.6,302034,0.0,1.0
2022-11-18,3.22,3.39,3.1,3.39,109576,3.22,3.39,3.1,3.39,109576,0.0,1.0
2022-11-21,3.13,3.4187,3.06,3.41,119096,3.13,3.4187,3.06,3.41,119096,0.0,1.0
2022-11-22,3.18,3.21,3.0,3.17,109714,3.18,3.21,3.0,3.17,109714,0.0,1.0
2022-11-23,3.52,3.52,3.1506,3.27,94700,3.52,3.52,3.1506,3.27,94700,0.0,1.0
2022-11-25,3.52,3.61,3.46,3.57,92435,3.52,3.61,3.46,3.57,92435,0.0,1.0
2022-11-28,3.53,3.6,3.4,3.48,198792,3.53,3.6,3.4,3.48,198792,0.0,1.0
2022-11-29,3.89,3.96,3.4,3.53,196491,3.89,3.96,3.4,3.53,196491,0.0,1.0
2022-11-30,3.86,3.9946,3.6,3.95,136713,3.86,3.9946,3.6,3.95,136713,0.0,1.0
2022-12-01,3.91,4.19,3.87,3.89,187794,3.91,4.19,3.87,3.89,187794,0.0,1.0
2022-12-02,3.95,3.9824,3.74,3.9,85021,3.95,3.9824,3.74,3.9,85021,0.0,1.0
2022-12-05,3.57,3.95,3.55,3.95,178220,3.57,3.95,3.55,3.95,178220,0.0,1.0
2022-12-06,3.28,3.57,3.14,3.57,199575,3.28,3.57,3.14,3.57,199575,0.0,1.0
2022-12-07,3.15,3.2894,3.15,3.15,89354,3.15,3.2894,3.15,3.15,89354,0.0,1.0
2022-12-08,3.24,3.35,3.093,3.16,116798,3.24,3.35,3.093,3.16,116798,0.0,1.0
2022-12-09,3.14,3.34,3.1,3.22,56667,3.14,3.34,3.1,3.22,56667,0.0,1.0
2022-12-12,3.08,3.3424,3.03,3.14,124681,3.08,3.3424,3.03,3.14,124681,0.0,1.0
2022-12-13,2.95,3.24,2.7099,3.24,387160,2.95,3.24,2.7099,3.24,387160,0.0,1.0
2022-12-14,2.95,3.02,2.84,2.91,88614,2.95,3.02,2.84,2.91,88614,0.0,1.0
2022-12-15,2.83,2.99,2.7491,2.95,49502,2.83,2.99,2.7491,2.95,49502,0.0,1.0
2022-12-16,2.7,2.88,2.65,2.88,127861,2.7,2.88,2.65,2.88,127861,0.0,1.0
2022-12-19,2.68,2.75,2.5317,2.75,137346,2.68,2.75,2.5317,2.75,137346,0.0,1.0
2022-12-20,2.57,2.67,2.55,2.67,90853,2.57,2.67,2.55,2.67,90853,0.0,1.0
2022-12-21,2.69,2.75,2.44,2.56,169604,2.69,2.75,2.44,2.56,169604,0.0,1.0
2022-12-22,2.92,2.96,2.69,2.72,138300,2.92,2.96,2.69,2.72,138300,0.0,1.0
2022-12-23,2.75,2.87,2.6004,2.86,64099,2.75,2.87,2.6004,2.86,64099,0.0,1.0
2022-12-27,2.79,2.8001,2.6549,2.75,98885,2.79,2.8001,2.6549,2.75,98885,0.0,1.0
2022-12-28,2.63,2.83,2.51,2.76,178037,2.63,2.83,2.51,2.76,178037,0.0,1.0
2022-12-29,2.89,2.95,2.6,2.6,118893,2.89,2.95,2.6,2.6,118893,0.0,1.0
2022-12-30,2.85,2.8937,2.58,2.81,179307,2.85,2.8937,2.58,2.81,179307,0.0,1.0
2023-01-03,2.66,2.9,2.66,2.85,38818,2.66,2.9,2.66,2.85,38818,0.0,1.0
2023-01-04,2.61,2.76,2.55,2.66,147741,2.61,2.76,2.55,2.66,147741,0.0,1.0
2023-01-05,2.56,2.64,2.49,2.56,105873,2.56,2.64,2.49,2.56,105873,0.0,1.0
2023-01-06,2.84,2.9636,2.58,2.69,99955,2.84,2.9636,2.58,2.69,99955,0.0,1.0
2023-01-09,2.98,3.1674,2.8,2.83,184916,2.98,3.1674,2.8,2.83,184916,0.0,1.0
2023-01-10,2.98,3.0899,2.9,2.93,48902,2.98,3.0899,2.9,2.93,48902,0.0,1.0
2023-01-11,3.01,3.06,2.94,2.98,58280,3.01,3.06,2.94,2.98,58280,0.0,1.0
2023-01-12,3.41,3.47,2.98,3.02,141141,3.41,3.47,2.98,3.02,141141,0.0,1.0
2023-01-13,3.48,3.73,3.355,3.4,207885,3.48,3.73,3.355,3.4,207885,0.0,1.0
2023-01-17,3.36,3.47,3.32,3.42,53116,3.36,3.47,3.32,3.42,53116,0.0,1.0
2023-01-18,3.27,3.54,3.27,3.38,54045,3.27,3.54,3.27,3.38,54045,0.0,1.0
2023-01-19,3.38,3.42,3.135,3.29,44867,3.38,3.42,3.135,3.29,44867,0.0,1.0
2023-01-20,3.49,3.49,3.26,3.4,48612,3.49,3.49,3.26,3.4,48612,0.0,1.0
2023-01-23,3.41,3.54,3.2955,3.5,70257,3.41,3.54,3.2955,3.5,70257,0.0,1.0
2023-01-24,3.46,3.57,3.28,3.34,62827,3.46,3.57,3.28,3.34,62827,0.0,1.0
2023-01-25,3.49,3.53,3.335,3.36,74439,3.49,3.53,3.335,3.36,74439,0.0,1.0
2023-01-26,3.535,3.56,3.22,3.55,100579,3.535,3.56,3.22,3.55,100579,0.0,1.0
2023-01-27,3.44,3.6,3.41,3.5,65561,3.44,3.6,3.41,3.5,65561,0.0,1.0
2023-01-30,3.26,3.41,3.17,3.35,116776,3.26,3.41,3.17,3.35,116776,0.0,1.0
2023-01-31,3.42,3.45,3.24,3.337,48367,3.42,3.45,3.24,3.337,48367,0.0,1.0
2023-02-01,3.43,3.53,3.3,3.33,81427,3.43,3.53,3.3,3.33,81427,0.0,1.0
2023-02-02,3.46,3.54,3.26,3.47,71666,3.46,3.54,3.26,3.47,71666,0.0,1.0
2023-02-03,3.58,3.8,3.43,3.44,255844,3.58,3.8,3.43,3.44,255844,0.0,1.0
2023-02-06,3.72,3.8,3.4201,3.5,249099,3.72,3.8,3.4201,3.5,249099,0.0,1.0
2023-02-07,3.74,3.78,3.59,3.72,40911,3.74,3.78,3.59,3.72,40911,0.0,1.0
2023-02-08,3.62,3.76,3.6,3.73,36696,3.62,3.76,3.6,3.73,36696,0.0,1.0
2023-02-09,3.46,3.78,3.44,3.62,85251,3.46,3.78,3.44,3.62,85251,0.0,1.0
2023-02-10,3.39,3.51,3.35,3.43,54644,3.39,3.51,3.35,3.43,54644,0.0,1.0
2023-02-13,3.4,3.48,3.31,3.39,55898,3.4,3.48,3.31,3.39,55898,0.0,1.0
2023-02-14,3.4,3.5,3.33,3.38,59916,3.4,3.5,3.33,3.38,59916,0.0,1.0
2023-02-15,3.35,3.43,3.27,3.4054,47435,3.35,3.43,3.27,3.4054,47435,0.0,1.0
2023-02-16,3.21,3.35,3.21,3.29,36220,3.21,3.35,3.21,3.29,36220,0.0,1.0
2023-02-17,3.18,3.24,3.11,3.2,108403,3.18,3.24,3.11,3.2,108403,0.0,1.0
2023-02-21,3.07,3.2,2.89,3.15,205013,3.07,3.2,2.89,3.15,205013,0.0,1.0
2023-02-22,3.17,3.21,2.94,3.05,81485,3.17,3.21,2.94,3.05,81485,0.0,1.0
2023-02-23,3.01,3.17,2.99,3.15,63193,3.01,3.17,2.99,3.15,63193,0.0,1.0
2023-02-24,2.81,3.0136,2.75,3.0136,185958,2.81,3.0136,2.75,3.0136,185958,0.0,1.0
2023-02-27,2.73,2.9,2.65,2.9,204416,2.73,2.9,2.65,2.9,204416,0.0,1.0
2023-02-28,2.8,2.8,2.65,2.73,58919,2.8,2.8,2.65,2.73,58919,0.0,1.0
2023-03-01,2.84,2.99,2.76,2.8,175056,2.84,2.99,2.76,2.8,175056,0.0,1.0
2023-03-02,3.0,3.0,2.81,2.84,103826,3.0,3.0,2.81,2.84,103826,0.0,1.0
2023-03-03,2.93,3.055,2.87,3.02,37092,2.93,3.055,2.87,3.02,37092,0.0,1.0
2023-03-06,2.87,3.12,2.85,2.93,54632,2.87,3.12,2.85,2.93,54632,0.0,1.0
2023-03-07,2.8,2.925,2.69,2.88,87065,2.8,2.925,2.69,2.88,87065,0.0,1.0
2023-03-08,2.79,2.95,2.76,2.95,43764,2.79,2.95,2.76,2.95,43764,0.0,1.0
2023-03-09,2.64,2.81,2.52,2.81,122727,2.64,2.81,2.52,2.81,122727,0.0,1.0
2023-03-10,2.41,2.62,2.25,2.62,236393,2.41,2.62,2.25,2.62,236393,0.0,1.0
2023-03-13,2.68,2.7299,2.36,2.39,347367,2.68,2.7299,2.36,2.39,347367,0.0,1.0
2023-03-14,2.76,3.01,2.65,2.89,394558,2.76,3.01,2.65,2.89,394558,0.0,1.0
2023-03-15,3.12,3.17,2.73,2.73,471035,3.12,3.17,2.73,2.73,471035,0.0,1.0
2023-03-16,3.09,3.12,3.01,3.1,182553,3.09,3.12,3.01,3.1,182553,0.0,1.0
2023-03-17,3.04,3.15,2.96,3.09,227927,3.04,3.15,2.96,3.09,227927,0.0,1.0
2023-03-20,3.09,3.16,2.96,3.03,167103,3.09,3.16,2.96,3.03,167103,0.0,1.0
2023-03-21,3.38,3.46,3.05,3.13,292961,3.38,3.46,3.05,3.13,292961,0.0,1.0
2023-03-22,3.31,3.52,3.2952,3.38,161753,3.31,3.52,3.2952,3.38,161753,0.0,1.0
2023-03-23,3.3,3.41,3.16,3.41,147122,3.3,3.41,3.16,3.41,147122,0.0,1.0
2023-03-24,3.32,3.33,3.1907,3.235,139990,3.32,3.33,3.1907,3.235,139990,0.0,1.0
2023-03-27,3.12,3.3,3.1,3.3,107764,3.12,3.3,3.1,3.3,107764,0.0,1.0
2023-03-28,3.46,3.47,3.01,3.05,431785,3.46,3.47,3.01,3.05,431785,0.0,1.0
2023-03-29,3.465,3.68,3.44,3.59,444041,3.465,3.68,3.44,3.59,444041,0.0,1.0
2023-03-30,3.54,3.57,3.48,3.5,215517,3.54,3.57,3.48,3.5,215517,0.0,1.0
2023-03-31,3.57,3.6,3.44,3.6,281533,3.57,3.6,3.44,3.6,281533,0.0,1.0
2023-04-03,3.59,3.69,3.51,3.63,161740,3.59,3.69,3.51,3.63,161740,0.0,1.0
2023-04-04,3.38,3.59,3.33,3.59,108744,3.38,3.59,3.33,3.59,108744,0.0,1.0
2023-04-05,3.27,3.4,3.21,3.37,160130,3.27,3.4,3.21,3.37,160130,0.0,1.0
2023-04-06,3.38,3.49,3.24,3.26,56979,3.38,3.49,3.24,3.26,56979,0.0,1.0
2023-04-10,3.25,3.38,3.1603,3.36,83846,3.25,3.38,3.1603,3.36,83846,0.0,1.0
2023-04-11,3.11,3.3535,3.1,3.26,91506,3.11,3.3535,3.1,3.26,91506,0.0,1.0
2023-04-12,3.13,3.18,3.03,3.18,74484,3.13,3.18,3.03,3.18,74484,0.0,1.0
2023-04-13,3.5,3.59,3.16,3.16,154619,3.5,3.59,3.16,3.16,154619,0.0,1.0
2023-04-14,3.475,3.59,3.355,3.49,111472,3.475,3.59,3.355,3.49,111472,0.0,1.0
2023-04-17,3.4,3.63,3.38,3.52,111221,3.4,3.63,3.38,3.52,111221,0.0,1.0
2023-04-18,3.315,3.42,3.25,3.4,85584,3.315,3.42,3.25,3.4,85584,0.0,1.0
2023-04-19,3.46,3.5,3.25,3.25,70552,3.46,3.5,3.25,3.25,70552,0.0,1.0
2023-04-20,3.53,3.55,3.36,3.38,112129,3.53,3.55,3.36,3.38,112129,0.0,1.0
2023-04-21,3.7,3.75,3.5,3.55,207710,3.7,3.75,3.5,3.55,207710,0.0,1.0
2023-04-24,3.73,3.79,3.61,3.65,150750,3.73,3.79,3.61,3.65,150750,0.0,1.0
2023-04-25,3.67,3.8,3.61,3.75,234502,3.67,3.8,3.61,3.75,234502,0.0,1.0
2023-04-26,4.0,4.015,3.63,3.67,252460,4.0,4.015,3.63,3.67,252460,0.0,1.0
2023-04-27,4.3,4.3,3.9612,4.05,560854,4.3,4.3,3.9612,4.05,560854,0.0,1.0
2023-04-28,4.33,4.3962,4.2551,4.35,377944,4.33,4.3962,4.2551,4.35,377944,0.0,1.0
2023-05-01,4.48,4.525,4.2039,4.33,313838,4.48,4.525,4.2039,4.33,313838,0.0,1.0
2023-05-02,4.375,4.49,4.24,4.4,276041,4.375,4.49,4.24,4.4,276041,0.0,1.0
2023-05-03,4.53,4.69,4.36,4.52,356665,4.53,4.69,4.36,4.52,356665,0.0,1.0
2023-05-04,4.61,4.7,4.32,4.55,422124,4.61,4.7,4.32,4.55,422124,0.0,1.0
2023-05-05,4.89,5.0199,4.61,4.64,535978,4.89,5.0199,4.61,4.64,535978,0.0,1.0
2023-05-08,4.91,5.04,4.79,5.04,454041,4.91,5.04,4.79,5.04,454041,0.0,1.0
2023-05-09,4.85,4.99,4.76,4.89,342081,4.85,4.99,4.76,4.89,342081,0.0,1.0
2023-05-10,4.73,5.12,4.36,4.97,457811,4.73,5.12,4.36,4.97,457811,0.0,1.0
2023-05-11,4.69,4.81,4.645,4.69,129176,4.69,4.81,4.645,4.69,129176,0.0,1.0
2023-05-12,4.3,4.68,4.3,4.68,313645,4.3,4.68,4.3,4.68,313645,0.0,1.0
2023-05-15,4.45,4.66,4.35,4.39,204255,4.45,4.66,4.35,4.39,204255,0.0,1.0
2023-05-16,4.25,4.52,4.2,4.35,175709,4.25,4.52,4.2,4.35,175709,0.0,1.0
2023-05-17,4.05,4.25,3.89,4.23,345388,4.05,4.25,3.89,4.23,345388,0.0,1.0
2023-05-18,3.99,4.095,3.9,4.05,180398,3.99,4.095,3.9,4.05,180398,0.0,1.0
2023-05-19,4.2,4.4,3.92,3.98,444051,4.2,4.4,3.92,3.98,444051,0.0,1.0
2023-05-22,3.86,4.25,3.78,4.21,521568,3.86,4.25,3.78,4.21,521568,0.0,1.0
2023-05-23,3.95,4.17,3.92,3.93,186659,3.95,4.17,3.92,3.93,186659,0.0,1.0
2023-05-24,3.88,3.9263,3.7,3.88,264699,3.88,3.9263,3.7,3.88,264699,0.0,1.0
2023-05-25,3.95,3.99,3.75,3.89,228200,3.95,3.99,3.75,3.89,228200,0.0,1.0
2023-05-26,3.91,4.05,3.6301,4.0,453921,3.91,4.05,3.6301,4.0,453921,0.0,1.0
2023-05-30,4.11,4.18,3.95,4.0,208392,4.11,4.18,3.95,4.0,208392,0.0,1.0
2023-05-31,4.0,4.1784,3.88,4.09,142009,4.0,4.1784,3.88,4.09,142009,0.0,1.0
2023-06-01,4.06,4.09,3.84,3.98,126909,4.06,4.09,3.84,3.98,126909,0.0,1.0
2023-06-02,4.11,4.14,3.9499,4.06,123653,4.11,4.14,3.9499,4.06,123653,0.0,1.0
2023-06-05,3.97,4.25,3.9517,4.12,122254,3.97,4.25,3.9517,4.12,122254,0.0,1.0
2023-06-06,3.78,4.0608,3.7,3.96,271237,3.78,4.0608,3.7,3.96,271237,0.0,1.0
2023-06-07,3.72,3.93,3.7,3.82,205641,3.72,3.93,3.7,3.82,205641,0.0,1.0
2023-06-08,3.77,3.86,3.66,3.77,219564,3.77,3.86,3.66,3.77,219564,0.0,1.0
2023-06-09,3.71,3.87,3.621,3.78,247769,3.71,3.87,3.621,3.78,247769,0.0,1.0
2023-06-12,3.79,3.87,3.73,3.8,312594,3.79,3.87,3.73,3.8,312594,0.0,1.0
2023-06-13,3.98,4.03,3.83,3.85,291760,3.98,4.03,3.83,3.85,291760,0.0,1.0
2023-06-14,3.78,4.05,3.73,3.98,315909,3.78,4.05,3.73,3.98,315909,0.0,1.0
2023-06-15,3.87,3.93,3.62,3.82,411346,3.87,3.93,3.62,3.82,411346,0.0,1.0
2023-06-16,4.02,4.04,3.87,3.96,334846,4.02,4.04,3.87,3.96,334846,0.0,1.0
2023-06-20,4.04,4.1,3.93,4.03,363244,4.04,4.1,3.93,4.03,363244,0.0,1.0
2023-06-21,3.83,4.065,3.77,4.01,289513,3.83,4.065,3.77,4.01,289513,0.0,1.0
2023-06-22,3.9,4.0,3.75,3.88,306890,3.9,4.0,3.75,3.88,306890,0.0,1.0
2023-06-23,3.83,3.93,3.76,3.9,4402825,3.83,3.93,3.76,3.9,4402825,0.0,1.0
2023-06-26,3.71,3.87,3.58,3.87,454039,3.71,3.87,3.58,3.87,454039,0.0,1.0
2023-06-27,3.64,3.69,3.51,3.69,259138,3.64,3.69,3.51,3.69,259138,0.0,1.0
2023-06-28,3.52,3.6888,3.505,3.62,331549,3.52,3.6888,3.505,3.62,331549,0.0,1.0
2023-06-29,3.68,3.725,3.51,3.52,232443,3.68,3.725,3.51,3.52,232443,0.0,1.0
2023-06-30,3.65,3.8,3.62,3.7,382043,3.65,3.8,3.62,3.7,382043,0.0,1.0
2023-07-03,3.52,3.65,3.45,3.62,186149,3.52,3.65,3.45,3.62,186149,0.0,1.0
2023-07-05,3.89,3.91,3.49,3.55,763191,3.89,3.91,3.49,3.55,763191,0.0,1.0
2023-07-06,3.87,3.9364,3.6661,3.88,313557,3.87,3.9364,3.6661,3.88,313557,0.0,1.0
2023-07-07,4.05,4.09,3.8399,3.89,485931,4.05,4.09,3.8399,3.89,485931,0.0,1.0
2023-07-10,4.4,4.4899,4.14,4.15,1280783,4.4,4.4899,4.14,4.15,1280783,0.0,1.0
2023-07-11,4.39,4.63,4.3,4.62,668683,4.39,4.63,4.3,4.62,668683,0.0,1.0
2023-07-12,4.525,4.74,4.42,4.74,1828302,4.525,4.74,4.42,4.74,1828302,0.0,1.0
2023-07-13,4.46,4.7495,4.365,4.74,995120,4.46,4.7495,4.365,4.74,995120,0.0,1.0
2023-07-14,4.45,4.505,4.28,4.5,508427,4.45,4.505,4.28,4.5,508427,0.0,1.0
2023-07-17,4.69,4.89,4.53,4.58,1140248,4.69,4.89,4.53,4.58,1140248,0.0,1.0
2023-07-18,4.56,4.75,4.4365,4.75,574606,4.56,4.75,4.4365,4.75,574606,0.0,1.0
2023-07-19,4.5,4.65,4.46,4.6,482478,4.5,4.65,4.46,4.6,482478,0.0,1.0
2023-07-20,4.28,4.51,4.23,4.5,349660,4.28,4.51,4.23,4.5,349660,0.0,1.0
2023-07-21,4.2,4.34,4.05,4.29,404149,4.2,4.34,4.05,4.29,404149,0.0,1.0
2023-07-24,3.93,4.375,3.91,4.375,456203,3.93,4.375,3.91,4.375,456203,0.0,1.0
2023-07-25,3.86,3.9881,3.77,3.96,380796,3.86,3.9881,3.77,3.96,380796,0.0,1.0
2023-07-26,3.79,3.87,3.77,3.84,359128,3.79,3.87,3.77,3.84,359128,0.0,1.0
2023-07-27,3.69,3.95,3.66,3.95,405169,3.69,3.95,3.66,3.95,405169,0.0,1.0
2023-07-28,3.84,3.85,3.71,3.74,317600,3.84,3.85,3.71,3.74,317600,0.0,1.0
2023-07-31,3.82,3.8699,3.77,3.85,276391,3.82,3.8699,3.77,3.85,276391,0.0,1.0
2023-08-01,3.78,3.9,3.71,3.9,290075,3.78,3.9,3.71,3.9,290075,0.0,1.0
2023-08-02,3.65,3.85,3.53,3.85,408001,3.65,3.85,3.53,3.85,408001,0.0,1.0
2023-08-03,3.73,3.79,3.58,3.65,269350,3.73,3.79,3.58,3.65,269350,0.0,1.0
2023-08-04,3.67,3.78,3.665,3.73,231687,3.67,3.78,3.665,3.73,231687,0.0,1.0
2023-08-07,3.48,3.65,3.4,3.63,507515,3.48,3.65,3.4,3.63,507515,0.0,1.0
2023-08-08,3.58,3.61,3.4523,3.55,421394,3.58,3.61,3.4523,3.55,421394,0.0,1.0
2023-08-09,3.62,3.68,3.57,3.63,249557,3.62,3.68,3.57,3.63,249557,0.0,1.0
2023-08-10,3.14,3.73,3.01,3.73,1236811,3.14,3.73,3.01,3.73,1236811,0.0,1.0
2023-08-11,3.03,3.09,2.7,3.0,1029651,3.03,3.09,2.7,3.0,1029651,0.0,1.0
2023-08-14,3.07,3.11,2.8495,2.99,552055,3.07,3.11,2.8495,2.99,552055,0.0,1.0
2023-08-15,2.81,3.02,2.665,3.01,561130,2.81,3.02,2.665,3.01,561130,0.0,1.0
2023-08-16,3.01,3.05,2.9,2.9,438930,3.01,3.05,2.9,2.9,438930,0.0,1.0
2023-08-17,2.92,3.01,2.88,3.0,396235,2.92,3.01,2.88,3.0,396235,0.0,1.0
2023-08-18,2.99,3.04,2.85,2.88,268788,2.99,3.04,2.85,2.88,268788,0.0,1.0
2023-08-21,3.0,3.05,2.92,2.99,293606,3.0,3.05,2.92,2.99,293606,0.0,1.0
2023-08-22,3.09,3.115,2.95,2.99,412434,3.09,3.115,2.95,2.99,412434,0.0,1.0
2023-08-23,3.07,3.1475,3.04,3.09,154345,3.07,3.1475,3.04,3.09,154345,0.0,1.0
2023-08-24,2.89,3.07,2.87,3.07,339742,2.89,3.07,2.87,3.07,339742,0.0,1.0
2023-08-25,2.79,2.9,2.63,2.9,496782,2.79,2.9,2.63,2.9,496782,0.0,1.0
2023-08-28,2.74,2.895,2.61,2.77,320862,2.74,2.895,2.61,2.77,320862,0.0,1.0
2023-08-29,2.85,2.9,2.74,2.75,213741,2.85,2.9,2.74,2.75,213741,0.0,1.0
2023-08-30,2.83,2.91,2.82,2.85,141520,2.83,2.91,2.82,2.85,141520,0.0,1.0
2023-08-31,2.71,2.831,2.71,2.83,193884,2.71,2.831,2.71,2.83,193884,0.0,1.0
2023-09-01,2.68,2.77,2.67,2.72,219643,2.68,2.77,2.67,2.72,219643,0.0,1.0
2023-09-05,2.58,2.72,2.55,2.65,246226,2.58,2.72,2.55,2.65,246226,0.0,1.0
2023-09-06,2.68,2.69,2.55,2.6,186709,2.68,2.69,2.55,2.6,186709,0.0,1.0
2023-09-07,2.62,2.69,2.6,2.65,141638,2.62,2.69,2.6,2.65,141638,0.0,1.0
2023-09-08,2.63,2.67,2.5701,2.62,74961,2.63,2.67,2.5701,2.62,74961,0.0,1.0
2023-09-11,2.69,2.69,2.6,2.62,174911,2.69,2.69,2.6,2.62,174911,0.0,1.0
2023-09-12,2.72,2.775,2.65,2.69,191536,2.72,2.775,2.65,2.69,191536,0.0,1.0
2023-09-13,2.65,2.74,2.64,2.68,186106,2.65,2.74,2.64,2.68,186106,0.0,1.0
2023-09-14,2.66,2.725,2.62,2.62,109513,2.66,2.725,2.62,2.62,109513,0.0,1.0
2023-09-15,2.56,2.66,2.55,2.66,368093,2.56,2.66,2.55,2.66,368093,0.0,1.0
2023-09-18,2.4,2.56,2.38,2.56,312572,2.4,2.56,2.38,2.56,312572,0.0,1.0
2023-09-19,2.36,2.43,2.265,2.39,306851,2.36,2.43,2.265,2.39,306851,0.0,1.0
2023-09-20,2.33,2.46,2.3,2.37,188653,2.33,2.46,2.3,2.37,188653,0.0,1.0
2023-09-21,2.37,2.41,2.21,2.27,311911,2.37,2.41,2.21,2.27,311911,0.0,1.0
2023-09-22,2.29,2.37,2.27,2.37,164992,2.29,2.37,2.27,2.37,164992,0.0,1.0
2023-09-25,2.23,2.3,2.2,2.26,241351,2.23,2.3,2.2,2.26,241351,0.0,1.0
2023-09-26,2.36,2.49,2.2,2.2,362054,2.36,2.49,2.2,2.2,362054,0.0,1.0
2023-09-27,2.44,2.56,2.37,2.37,349726,2.44,2.56,2.37,2.37,349726,0.0,1.0
2023-09-28,2.32,2.44,2.27,2.44,138687,2.32,2.44,2.27,2.44,138687,0.0,1.0
2023-09-29,2.3,2.37,2.285,2.3,184699,2.3,2.37,2.285,2.3,184699,0.0,1.0
2023-10-02,2.105,2.3,1.99,2.3,487228,2.105,2.3,1.99,2.3,487228,0.0,1.0
2023-10-03,2.06,2.09,1.98,2.08,263554,2.06,2.09,1.98,2.08,263554,0.0,1.0
2023-10-04,2.14,2.22,2.0,2.06,253411,2.14,2.22,2.0,2.06,253411,0.0,1.0
2023-10-05,2.23,2.28,2.115,2.14,164146,2.23,2.28,2.115,2.14,164146,0.0,1.0
2023-10-06,2.17,2.26,2.1313,2.21,80340,2.17,2.26,2.1313,2.21,80340,0.0,1.0
2023-10-09,2.04,2.17,1.985,2.17,201548,2.04,2.17,1.985,2.17,201548,0.0,1.0
2023-10-10,2.14,2.19,2.01,2.01,162502,2.14,2.19,2.01,2.01,162502,0.0,1.0
2023-10-11,2.06,2.21,2.05,2.11,159353,2.06,2.21,2.05,2.11,159353,0.0,1.0
2023-10-12,2.02,2.08,1.97,2.05,170566,2.02,2.08,1.97,2.05,170566,0.0,1.0
2023-10-13,2.05,2.07,1.95,2.02,222642,2.05,2.07,1.95,2.02,222642,0.0,1.0
2023-10-16,1.99,2.08,1.93,2.04,420155,1.99,2.08,1.93,2.04,420155,0.0,1.0
2023-10-17,1.96,2.13,1.935,1.98,413517,1.96,2.13,1.935,1.98,413517,0.0,1.0
2023-10-18,1.91,2.0,1.8313,1.93,382326,1.91,2.0,1.8313,1.93,382326,0.0,1.0
2023-10-19,1.87,2.0,1.805,1.91,459654,1.87,2.0,1.805,1.91,459654,0.0,1.0
2023-10-20,1.81,1.89,1.78,1.88,260756,1.81,1.89,1.78,1.88,260756,0.0,1.0
2023-10-23,1.72,1.8,1.7,1.76,497790,1.72,1.8,1.7,1.76,497790,0.0,1.0
2023-10-24,1.82,1.9,1.72,1.72,261858,1.82,1.9,1.72,1.72,261858,0.0,1.0
2023-10-25,1.87,1.92,1.78,1.84,224752,1.87,1.92,1.78,1.84,224752,0.0,1.0
2023-10-26,1.86,1.91,1.82,1.9,238721,1.86,1.91,1.82,1.9,238721,0.0,1.0
2023-10-27,1.79,1.89,1.75,1.89,339326,1.79,1.89,1.75,1.89,339326,0.0,1.0
2023-10-30,1.92,1.94,1.8,1.81,286694,1.92,1.94,1.8,1.81,286694,0.0,1.0
2023-10-31,2.1,2.12,1.9,1.92,185961,2.1,2.12,1.9,1.92,185961,0.0,1.0
2023-11-01,2.02,2.12,1.93,2.12,315498,2.02,2.12,1.93,2.12,315498,0.0,1.0
2023-11-02,2.22,2.23,2.05,2.05,241819,2.22,2.23,2.05,2.05,241819,0.0,1.0
2023-11-03,2.45,2.62,2.25,2.25,527368,2.45,2.62,2.25,2.25,527368,0.0,1.0
2023-11-06,2.55,2.84,2.48,2.56,501232,2.55,2.84,2.48,2.56,501232,0.0,1.0
2023-11-07,2.55,2.6467,2.5,2.55,247743,2.55,2.6467,2.5,2.55,247743,0.0,1.0
2023-11-08,2.34,2.56,2.3,2.54,187114,2.34,2.56,2.3,2.54,187114,0.0,1.0
2023-11-09,2.075,2.445,2.07,2.42,293716,2.075,2.445,2.07,2.42,293716,0.0,1.0
2023-11-10,2.31,2.345,2.06,2.06,363905,2.31,2.345,2.06,2.06,363905,0.0,1.0
2023-11-13,2.39,2.4,2.19,2.32,185307,2.39,2.4,2.19,2.32,185307,0.0,1.0
2023-11-14,2.46,2.555,2.3639,2.5,323080,2.46,2.555,2.3639,2.5,323080,0.0,1.0
2023-11-15,2.38,2.515,2.38,2.43,185049,2.38,2.515,2.38,2.43,185049,0.0,1.0
2023-11-16,2.38,2.41,2.245,2.4,164097,2.38,2.41,2.245,2.4,164097,0.0,1.0
2023-11-17,2.42,2.5,2.36,2.45,241793,2.42,2.5,2.36,2.45,241793,0.0,1.0
2023-11-20,2.44,2.5,2.35,2.49,228876,2.44,2.5,2.35,2.49,228876,0.0,1.0
2023-11-21,2.38,2.465,2.36,2.42,170567,2.38,2.465,2.36,2.42,170567,0.0,1.0
2023-11-22,2.39,2.43,2.33,2.39,148025,2.39,2.43,2.33,2.39,148025,0.0,1.0
2023-11-24,2.44,2.52,2.38,2.38,61095,2.44,2.52,2.38,2.38,61095,0.0,1.0
2023-11-27,2.37,2.42,2.3,2.41,148197,2.37,2.42,2.3,2.41,148197,0.0,1.0
2023-11-28,2.3,2.4,2.29,2.36,74221,2.3,2.4,2.29,2.36,74221,0.0,1.0
2023-11-29,2.23,2.4,2.15,2.33,234071,2.23,2.4,2.15,2.33,234071,0.0,1.0
2023-11-30,2.5,2.69,2.26,2.26,1839965,2.5,2.69,2.26,2.26,1839965,0.0,1.0
2023-12-01,2.4,2.5437,2.25,2.54,674660,2.4,2.5437,2.25,2.54,674660,0.0,1.0
2023-12-04,2.61,2.69,2.3768,2.4,618203,2.61,2.69,2.3768,2.4,618203,0.0,1.0
2023-12-05,2.82,2.92,2.57,2.63,607914,2.82,2.92,2.57,2.63,607914,0.0,1.0
2023-12-06,2.92,3.08,2.83,2.88,483932,2.92,3.08,2.83,2.88,483932,0.0,1.0
2023-12-07,3.05,3.1,2.86,2.96,316842,3.05,3.1,2.86,2.96,316842,0.0,1.0
2023-12-08,3.09,3.2491,3.0008,3.1,325520,3.09,3.2491,3.0008,3.1,325520,0.0,1.0
2023-12-11,2.88,3.09,2.76,3.06,397112,2.88,3.09,2.76,3.06,397112,0.0,1.0
2023-12-12,2.78,2.86,2.66,2.86,398291,2.78,2.86,2.66,2.86,398291,0.0,1.0
2023-12-13,2.94,2.94,2.72,2.78,216791,2.94,2.94,2.72,2.78,216791,0.0,1.0
2023-12-14,2.81,3.1,2.77,2.97,1411713,2.81,3.1,2.77,2.97,1411713,0.0,1.0
2023-12-15,2.83,2.88,2.64,2.85,543301,2.83,2.88,2.64,2.85,543301,0.0,1.0
2023-12-18,2.82,2.84,2.7,2.82,149959,2.82,2.84,2.7,2.82,149959,0.0,1.0
2023-12-19,2.93,2.95,2.71,2.83,354895,2.93,2.95,2.71,2.83,354895,0.0,1.0
2023-12-20,2.74,2.96,2.73,2.92,384304,2.74,2.96,2.73,2.92,384304,0.0,1.0
2023-12-21,2.82,2.895,2.69,2.86,447422,2.82,2.895,2.69,2.86,447422,0.0,1.0
2023-12-22,2.99,3.0787,2.86,2.86,318274,2.99,3.0787,2.86,2.86,318274,0.0,1.0
2023-12-26,3.1,3.14,2.91,2.98,252315,3.1,3.14,2.91,2.98,252315,0.0,1.0
2023-12-27,2.89,3.12,2.87,3.11,451000,2.89,3.12,2.87,3.11,451000,0.0,1.0
2023-12-28,2.84,2.99,2.76,2.85,405822,2.84,2.99,2.76,2.85,405822,0.0,1.0
2023-12-29,2.64,2.83,2.52,2.83,765082,2.64,2.83,2.52,2.83,765082,0.0,1.0
2024-01-02,2.78,2.93,2.7,2.73,245945,2.78,2.93,2.7,2.73,245945,0.0,1.0
2024-01-03,2.72,2.86,2.7,2.86,286853,2.72,2.86,2.7,2.86,286853,0.0,1.0
2024-01-04,2.68,2.87,2.63,2.71,334095,2.68,2.87,2.63,2.71,334095,0.0,1.0
2024-01-05,2.62,2.73,2.55,2.64,265291,2.62,2.73,2.55,2.64,265291,0.0,1.0
2024-01-08,2.86,2.9,2.59,2.61,391795,2.86,2.9,2.59,2.61,391795,0.0,1.0
2024-01-09,3.09,3.12,2.81,2.81,855942,3.09,3.12,2.81,2.81,855942,0.0,1.0
2024-01-10,3.08,3.16,2.9432,3.14,317901,3.08,3.16,2.9432,3.14,317901,0.0,1.0
2024-01-11,3.01,3.07,2.93,3.03,196925,3.01,3.07,2.93,3.03,196925,0.0,1.0
2024-01-12,2.99,3.2,2.96,3.05,200937,2.99,3.2,2.96,3.05,200937,0.0,1.0
2024-01-16,2.92,2.97,2.83,2.97,152497,2.92,2.97,2.83,2.97,152497,0.0,1.0
2024-01-17,3.0,3.03,2.8,2.86,429601,3.0,3.03,2.8,2.86,429601,0.0,1.0
2024-01-18,2.72,3.0,2.72,3.0,311550,2.72,3.0,2.72,3.0,311550,0.0,1.0
2024-01-19,2.8,2.83,2.66,2.73,244900,2.8,2.83,2.66,2.73,244900,0.0,1.0
2024-01-22,2.84,2.88,2.72,2.78,153209,2.84,2.88,2.72,2.78,153209,0.0,1.0
2024-01-23,2.84,2.93,2.82,2.89,148949,2.84,2.93,2.82,2.89,148949,0.0,1.0
2024-01-24,2.67,2.88,2.67,2.86,205965,2.67,2.88,2.67,2.86,205965,0.0,1.0
2024-01-25,2.7,2.76,2.65,2.75,129012,2.7,2.76,2.65,2.75,129012,0.0,1.0
2024-01-26,2.64,2.75,2.6,2.71,141887,2.64,2.75,2.6,2.71,141887,0.0,1.0
2024-01-29,2.805,2.82,2.6101,2.71,222295,2.805,2.82,2.6101,2.71,222295,0.0,1.0
2024-01-30,2.63,2.8,2.59,2.8,170046,2.63,2.8,2.59,2.8,170046,0.0,1.0
2024-01-31,2.64,2.75,2.59,2.62,260365,2.64,2.75,2.59,2.62,260365,0.0,1.0
2024-02-01,2.55,2.69,2.5,2.66,281203,2.55,2.69,2.5,2.66,281203,0.0,1.0
2024-02-02,2.45,2.53,2.34,2.5,329924,2.45,2.53,2.34,2.5,329924,0.0,1.0
2024-02-05,2.38,2.47,2.28,2.42,206870,2.38,2.47,2.28,2.42,206870,0.0,1.0
2024-02-06,2.51,2.5476,2.34,2.34,122490,2.51,2.5476,2.34,2.34,122490,0.0,1.0
2024-02-07,2.38,2.55,2.35,2.53,207924,2.38,2.55,2.35,2.53,207924,0.0,1.0
2024-02-08,2.35,2.43,2.3,2.34,161363,2.35,2.43,2.3,2.34,161363,0.0,1.0
2024-02-09,2.33,2.4297,2.31,2.35,229521,2.33,2.4297,2.31,2.35,229521,0.0,1.0
2024-02-12,2.55,2.58,2.25,2.31,193410,2.55,2.58,2.25,2.31,193410,0.0,1.0
2024-02-13,2.27,2.45,2.26,2.45,303052,2.27,2.45,2.26,2.45,303052,0.0,1.0
2024-02-14,2.225,2.35,2.2,2.25,256036,2.225,2.35,2.2,2.25,256036,0.0,1.0
2024-02-15,2.35,2.37,2.23,2.23,191917,2.35,2.37,2.23,2.23,191917,0.0,1.0
2024-02-16,2.19,2.36,2.165,2.32,228457,2.19,2.36,2.165,2.32,228457,0.0,1.0
2024-02-20,2.08,2.25,2.04,2.18,323935,2.08,2.25,2.04,2.18,323935,0.0,1.0
2024-02-21,2.08,2.1312,2.0,2.06,142643,2.08,2.1312,2.0,2.06,142643,0.0,1.0
2024-02-22,2.04,2.12,2.0,2.08,216202,2.04,2.12,2.0,2.08,216202,0.0,1.0
2024-02-23,2.01,2.04,1.95,2.04,320513,2.01,2.04,1.95,2.04,320513,0.0,1.0
2024-02-26,2.12,2.16,1.98,2.0,211666,2.12,2.16,1.98,2.0,211666,0.0,1.0
2024-02-27,2.36,2.37,2.14,2.15,1228555,2.36,2.37,2.14,2.15,1228555,0.0,1.0
2024-02-28,2.12,2.358,2.1,2.33,243139,2.12,2.358,2.1,2.33,243139,0.0,1.0
2024-02-29,2.075,2.1601,2.06,2.13,159532,2.075,2.1601,2.06,2.13,159532,0.0,1.0
2024-03-01,2.11,2.23,2.08,2.12,202744,2.11,2.23,2.08,2.12,202744,0.0,1.0
2024-03-04,2.02,2.09,1.9825,2.09,198619,2.02,2.09,1.9825,2.09,198619,0.0,1.0
2024-03-05,1.9,2.06,1.86,2.06,282261,1.9,2.06,1.86,2.06,282261,0.0,1.0
2024-03-06,1.94,1.99,1.85,1.92,203879,1.94,1.99,1.85,1.92,203879,0.0,1.0
2024-03-07,1.97,2.02,1.88,1.95,243732,1.97,2.02,1.88,1.95,243732,0.0,1.0
2024-03-08,1.98,2.05,1.93,1.97,170409,1.98,2.05,1.93,1.97,170409,0.0,1.0
2024-03-11,1.9,2.04,1.9,1.97,149003,1.9,2.04,1.9,1.97,149003,0.0,1.0
2024-03-12,1.77,1.92,1.77,1.91,244798,1.77,1.92,1.77,1.91,244798,0.0,1.0
2024-03-13,2.15,2.1999,1.94,2.01,607830,2.15,2.1999,1.94,2.01,607830,0.0,1.0
2024-03-14,2.03,2.2317,1.98,2.2,332947,2.03,2.2317,1.98,2.2,332947,0.0,1.0
2024-03-15,2.07,2.08,1.98,2.02,349070,2.07,2.08,1.98,2.02,349070,0.0,1.0
2024-03-18,1.99,2.075,1.98,2.07,170046,1.99,2.075,1.98,2.07,170046,0.0,1.0
2024-03-19,1.88,1.96,1.845,1.96,305843,1.88,1.96,1.845,1.96,305843,0.0,1.0
2024-03-20,1.98,1.99,1.79,1.92,258347,1.98,1.99,1.79,1.92,258347,0.0,1.0
2024-03-21,1.94,2.01,1.85,1.98,223061,1.94,2.01,1.85,1.98,223061,0.0,1.0
2024-03-22,1.9,1.99,1.87,1.94,135756,1.9,1.99,1.87,1.94,135756,0.0,1.0
2024-03-25,1.86,1.9799,1.83,1.9,187554,1.86,1.9799,1.83,1.9,187554,0.0,1.0
2024-03-26,1.84,1.92,1.81,1.9,138251,1.84,1.92,1.81,1.9,138251,0.0,1.0
2024-03-27,1.84,1.87,1.76,1.87,199323,1.84,1.87,1.76,1.87,199323,0.0,1.0
2024-03-28,1.89,1.94,1.85,1.86,192133,1.89,1.94,1.85,1.86,192133,0.0,1.0
2024-04-01,1.9,1.94,1.81,1.93,185707,1.9,1.94,1.81,1.93,185707,0.0,1.0
2024-04-02,1.82,1.95,1.78,1.88,235803,1.82,1.95,1.78,1.88,235803,0.0,1.0
2024-04-03,1.77,1.8371,1.735,1.8,276747,1.77,1.8371,1.735,1.8,276747,0.0,1.0
2024-04-04,1.78,1.87,1.74,1.83,233925,1.78,1.87,1.74,1.83,233925,0.0,1.0
2024-04-05,1.85,1.85,1.75,1.8,219411,1.85,1.85,1.75,1.8,219411,0.0,1.0
2024-04-08,2.04,2.08,1.85,1.9,448706,2.04,2.08,1.85,1.9,448706,0.0,1.0
2024-04-09,1.9,1.96,1.81,1.94,537903,1.9,1.96,1.81,1.94,537903,0.0,1.0
2024-04-10,1.775,1.9,1.72,1.87,244454,1.775,1.9,1.72,1.87,244454,0.0,1.0
2024-04-11,1.76,1.85,1.66,1.81,429905,1.76,1.85,1.66,1.81,429905,0.0,1.0
2024-04-12,1.75,1.76,1.65,1.76,343510,1.75,1.76,1.65,1.76,343510,0.0,1.0
2024-04-15,1.595,1.77,1.57,1.77,239114,1.595,1.77,1.57,1.77,239114,0.0,1.0
2024-04-16,1.495,1.67,1.47,1.57,286850,1.495,1.67,1.47,1.57,286850,0.0,1.0
2024-04-17,1.63,1.64,1.5,1.5,315904,1.63,1.64,1.5,1.5,315904,0.0,1.0
2024-04-18,1.58,1.65,1.56,1.64,169330,1.58,1.65,1.56,1.64,169330,0.0,1.0
2024-04-19,1.56,1.605,1.52,1.56,169010,1.56,1.605,1.52,1.56,169010,0.0,1.0
2024-04-22,1.57,1.6,1.49,1.55,181253,1.57,1.6,1.49,1.55,181253,0.0,1.0
2024-04-23,1.5,1.6,1.49,1.56,161467,1.5,1.6,1.49,1.56,161467,0.0,1.0
2024-04-24,1.42,1.58,1.38,1.53,319520,1.42,1.58,1.38,1.53,319520,0.0,1.0
2024-04-25,1.41,1.42,1.3027,1.42,169155,1.41,1.42,1.3027,1.42,169155,0.0,1.0
2024-04-26,1.365,1.44,1.315,1.4,264389,1.365,1.44,1.315,1.4,264389,0.0,1.0
2024-04-29,1.42,1.48,1.38,1.39,155923,1.42,1.48,1.38,1.39,155923,0.0,1.0
2024-04-30,1.9,1.98,1.37,1.4,1261318,1.9,1.98,1.37,1.4,1261318,0.0,1.0
2024-05-01,1.905,1.9859,1.6,1.92,622040,1.905,1.9859,1.6,1.92,622040,0.0,1.0
2024-05-02,1.88,1.936,1.76,1.91,226091,1.88,1.936,1.76,1.91,226091,0.0,1.0
2024-05-03,2.13,2.19,1.87,1.9,663094,2.13,2.19,1.87,1.9,663094,0.0,1.0
2024-05-06,2.08,2.26,2.05,2.07,319295,2.08,2.26,2.05,2.07,319295,0.0,1.0
2024-05-07,2.18,2.2,2.07,2.09,240273,2.18,2.2,2.07,2.09,240273,0.0,1.0
2024-05-08,1.91,2.13,1.84,2.12,261073,1.91,2.13,1.84,2.12,261073,0.0,1.0
2024-05-09,1.915,1.9787,1.84,1.9,171339,1.915,1.9787,1.84,1.9,171339,0.0,1.0
2024-05-10,1.74,1.9899,1.62,1.93,449013,1.74,1.9899,1.62,1.93,449013,0.0,1.0
2024-05-13,1.65,1.83,1.65,1.74,98120,1.65,1.83,1.65,1.74,98120,0.0,1.0
2024-05-14,1.55,1.74,1.54,1.7,614521,1.55,1.74,1.54,1.7,614521,0.0,1.0
2024-05-15,1.64,1.665,1.52,1.65,263507,1.64,1.665,1.52,1.65,263507,0.0,1.0
2024-05-16,1.74,1.86,1.63,1.63,278368,1.74,1.86,1.63,1.63,278368,0.0,1.0
2024-05-17,1.71,1.77,1.66,1.74,117895,1.71,1.77,1.66,1.74,117895,0.0,1.0
2024-05-20,1.87,1.94,1.71,1.74,313865,1.87,1.94,1.71,1.74,313865,0.0,1.0
2024-05-21,1.885,1.94,1.74,1.84,185328,1.885,1.94,1.74,1.84,185328,0.0,1.0
2024-05-22,1.91,1.92,1.81,1.9,200183,1.91,1.92,1.81,1.9,200183,0.0,1.0
2024-05-23,1.74,1.935,1.7,1.91,160345,1.74,1.935,1.7,1.91,160345,0.0,1.0
2024-05-24,1.625,1.75,1.62,1.75,202834,1.625,1.75,1.62,1.75,202834,0.0,1.0
2024-05-28,1.62,1.79,1.57,1.64,229372,1.62,1.79,1.57,1.64,229372,0.0,1.0
2024-05-29,1.58,1.67,1.57,1.59,182960,1.58,1.67,1.57,1.59,182960,0.0,1.0
2024-05-30,1.59,1.6587,1.55,1.6,150034,1.59,1.6587,1.55,1.6,150034,0.0,1.0
2024-05-31,1.63,1.64,1.55,1.57,239492,1.63,1.64,1.55,1.57,239492,0.0,1.0
2024-06-03,1.65,1.79,1.6,1.7,302197,1.65,1.79,1.6,1.7,302197,0.0,1.0
2024-06-04,1.56,1.7793,1.52,1.65,300778,1.56,1.7793,1.52,1.65,300778,0.0,1.0
2024-06-05,1.65,1.75,1.5715,1.58,238446,1.65,1.75,1.5715,1.58,238446,0.0,1.0
2024-06-06,1.62,1.6899,1.61,1.65,114113,1.62,1.6899,1.61,1.65,114113,0.0,1.0
2024-06-07,1.48,1.62,1.47,1.58,228377,1.48,1.62,1.47,1.58,228377,0.0,1.0
2024-06-10,1.44,1.5325,1.37,1.51,356644,1.44,1.5325,1.37,1.51,356644,0.0,1.0
2024-06-11,1.47,1.48,1.37,1.41,298297,1.47,1.48,1.37,1.41,298297,0.0,1.0
2024-06-12,1.5,1.6193,1.48,1.5,239465,1.5,1.6193,1.48,1.5,239465,0.0,1.0
2024-06-13,1.54,1.65,1.47,1.47,274233,1.54,1.65,1.47,1.47,274233,0.0,1.0
2024-06-14,1.36,1.56,1.35,1.56,364723,1.36,1.56,1.35,1.56,364723,0.0,1.0
2024-06-17,1.34,1.42,1.32,1.33,255908,1.34,1.42,1.32,1.33,255908,0.0,1.0
2024-06-18,1.35,1.42,1.26,1.33,335971,1.35,1.42,1.26,1.33,335971,0.0,1.0
2024-06-20,1.3,1.43,1.29,1.35,213610,1.3,1.43,1.29,1.35,213610,0.0,1.0
2024-06-21,1.35,1.37,1.26,1.3,331762,1.35,1.37,1.26,1.3,331762,0.0,1.0
2024-06-24,1.47,1.49,1.365,1.42,298670,1.47,1.49,1.365,1.42,298670,0.0,1.0
2024-06-25,1.445,1.47,1.37,1.46,325907,1.445,1.47,1.37,1.46,325907,0.0,1.0
2024-06-26,1.38,1.58,1.38,1.47,313689,1.38,1.58,1.38,1.47,313689,0.0,1.0
2024-06-27,1.4,1.49,1.34,1.36,267043,1.4,1.49,1.34,1.36,267043,0.0,1.0
2024-06-28,1.24,1.4385,1.24,1.41,4053260,1.24,1.4385,1.24,1.41,4053260,0.0,1.0
2024-07-01,1.02,1.29,0.9371,1.26,1531404,1.02,1.29,0.9371,1.26,1531404,0.0,1.0
2024-07-02,1.08,1.13,1.02,1.04,566833,1.08,1.13,1.02,1.04,566833,0.0,1.0
2024-07-03,0.98,1.0867,0.972,1.08,278275,0.98,1.0867,0.972,1.08,278275,0.0,1.0
2024-07-05,0.96,1.07,0.9595,1.0,258168,0.96,1.07,0.9595,1.0,258168,0.0,1.0
2024-07-08,0.9769,1.02,0.93,0.98,543544,0.9769,1.02,0.93,0.98,543544,0.0,1.0
2024-07-09,0.93,0.98,0.93,0.97,328528,0.93,0.98,0.93,0.97,328528,0.0,1.0
2024-07-10,0.8862,0.9798,0.8671,0.9771,456536,0.8862,0.9798,0.8671,0.9771,456536,0.0,1.0
2024-07-11,0.9483,0.9568,0.85,0.8739,494451,0.9483,0.9568,0.85,0.8739,494451,0.0,1.0
2024-07-12,0.9402,1.0014,0.9338,0.9585,309663,0.9402,1.0014,0.9338,0.9585,309663,0.0,1.0
2024-07-15,0.93,1.0002,0.902,0.9617,183771,0.93,1.0002,0.902,0.9617,183771,0.0,1.0
2024-07-16,0.932,0.975,0.9205,0.9589,280864,0.932,0.975,0.9205,0.9589,280864,0.0,1.0
2024-07-17,0.8975,0.94,0.84,0.94,442680,0.8975,0.94,0.84,0.94,442680,0.0,1.0
2024-07-18,0.8284,0.9,0.8284,0.88,350323,0.8284,0.9,0.8284,0.88,350323,0.0,1.0
2024-07-19,0.7613,0.8299,0.7301,0.82,495116,0.7613,0.8299,0.7301,0.82,495116,0.0,1.0
2024-07-22,0.7701,0.8111,0.75,0.76,185847,0.7701,0.8111,0.75,0.76,185847,0.0,1.0
2024-07-23,0.7425,0.8,0.7351,0.78,233341,0.7425,0.8,0.7351,0.78,233341,0.0,1.0
2024-07-24,0.696,0.76295,0.6936,0.74,263613,0.696,0.76295,0.6936,0.74,263613,0.0,1.0
2024-07-25,0.7033,0.75,0.681,0.7196,199632,0.7033,0.75,0.681,0.7196,199632,0.0,1.0
2024-07-26,0.67,0.7256,0.67,0.701,421836,0.67,0.7256,0.67,0.701,421836,0.0,1.0
2024-07-29,0.6468,0.68285,0.62,0.6651,380504,0.6468,0.68285,0.62,0.6651,380504,0.0,1.0
2024-07-30,0.765,0.927,0.65,0.666,5684394,0.765,0.927,0.65,0.666,5684394,0.0,1.0
2024-07-31,0.835,0.9195,0.73,0.75,1063212,0.835,0.9195,0.73,0.75,1063212,0.0,1.0
2024-08-01,0.7751,0.87,0.757,0.8338,330389,0.7751,0.87,0.757,0.8338,330389,0.0,1.0
2024-08-02,0.73,0.819,0.73,0.7751,203699,0.73,0.819,0.73,0.7751,203699,0.0,1.0
2024-08-05,0.7301,0.7481,0.63,0.64,249663,0.7301,0.7481,0.63,0.64,249663,0.0,1.0
2024-08-06,0.6518,0.7501,0.65,0.73,199223,0.6518,0.7501,0.65,0.73,199223,0.0,1.0
2024-08-07,0.6801,0.715,0.652,0.652,79192,0.6801,0.715,0.652,0.652,79192,0.0,1.0
2024-08-08,0.6601,0.708,0.6531,0.6778,78864,0.6601,0.708,0.6531,0.6778,78864,0.0,1.0
2024-08-09,0.636,0.72,0.6338,0.67,214421,0.636,0.72,0.6338,0.67,214421,0.0,1.0
2024-08-12,0.6569,0.7157,0.64,0.64,149345,0.6569,0.7157,0.64,0.64,149345,0.0,1.0
2024-08-13,0.634,0.679,0.615,0.66,136979,0.634,0.679,0.615,0.66,136979,0.0,1.0
2024-08-14,0.62,0.6597,0.6079,0.6597,120976,0.62,0.6597,0.6079,0.6597,120976,0.0,1.0
2024-08-15,0.5939,0.6681,0.583,0.618,251491,0.5939,0.6681,0.583,0.618,251491,0.0,1.0
2024-08-16,0.679,0.6797,0.5908,0.5908,192423,0.679,0.6797,0.5908,0.5908,192423,0.0,1.0
2024-08-19,0.76,0.7758,0.6544,0.67,308286,0.76,0.7758,0.6544,0.67,308286,0.0,1.0
2024-08-20,0.864,0.9,0.76,0.77,514289,0.864,0.9,0.76,0.77,514289,0.0,1.0
2024-08-21,0.9051,1.0,0.8901,0.9,376076,0.9051,1.0,0.8901,0.9,376076,0.0,1.0
2024-08-22,0.8151,0.9491,0.81,0.93,316788,0.8151,0.9491,0.81,0.93,316788,0.0,1.0
2024-08-23,0.7695,0.859899,0.75,0.826,292823,0.7695,0.859899,0.75,0.826,292823,0.0,1.0
2024-08-26,0.731,0.8198,0.73,0.76,204609,0.731,0.8198,0.73,0.76,204609,0.0,1.0
2024-08-27,0.7291,0.76799,0.7,0.73,205729,0.7291,0.76799,0.7,0.73,205729,0.0,1.0
2024-08-28,0.7,0.7719,0.7,0.72,173730,0.7,0.7719,0.7,0.72,173730,0.0,1.0
2024-08-29,0.721,0.75,0.71,0.75,117067,0.721,0.75,0.71,0.75,117067,0.0,1.0
2024-08-30,0.7225,0.76,0.7225,0.7329,43448,0.7225,0.76,0.7225,0.7329,43448,0.0,1.0
2024-09-03,0.6578,0.7489,0.638,0.72,254630,0.6578,0.7489,0.638,0.72,254630,0.0,1.0
2024-09-04,0.6608,0.683,0.6381,0.6381,105309,0.6608,0.683,0.6381,0.6381,105309,0.0,1.0
2024-09-05,0.63,0.6999,0.63,0.665,191671,0.63,0.6999,0.63,0.665,191671,0.0,1.0
2024-09-06,0.59,0.66,0.5625,0.64,260561,0.59,0.66,0.5625,0.64,260561,0.0,1.0
2024-09-09,0.569,0.6028,0.5395,0.585,300966,0.569,0.6028,0.5395,0.585,300966,0.0,1.0
2024-09-10,0.569,0.6137,0.55,0.6051,173326,0.569,0.6137,0.55,0.6051,173326,0.0,1.0
2024-09-11,0.5894,0.61,0.56,0.56,122325,0.5894,0.61,0.56,0.56,122325,0.0,1.0
2024-09-12,0.58,0.6104,0.5617,0.5894,225730,0.58,0.6104,0.5617,0.5894,225730,0.0,1.0
2024-09-13,0.589,0.63,0.58,0.63,149023,0.589,0.63,0.58,0.63,149023,0.0,1.0
2024-09-16,0.5634,0.5969,0.56,0.59,78825,0.5634,0.5969,0.56,0.59,78825,0.0,1.0
2024-09-17,0.57,0.5797,0.5413,0.56,197639,0.57,0.5797,0.5413,0.56,197639,0.0,1.0
2024-09-18,0.5537,0.575,0.5495,0.56,125149,0.5537,0.575,0.5495,0.56,125149,0.0,1.0
2024-09-19,0.565,0.575,0.548,0.565,186106,0.565,0.575,0.548,0.565,186106,0.0,1.0
2024-09-20,0.524,0.57,0.5167,0.57,200124,0.524,0.57,0.5167,0.57,200124,0.0,1.0
2024-09-23,0.4792,0.5339,0.4711,0.514,246796,0.4792,0.5339,0.4711,0.514,246796,0.0,1.0
2024-09-24,0.4847,0.49,0.45,0.46,308558,0.4847,0.49,0.45,0.46,308558,0.0,1.0
2024-09-25,0.4751,0.486,0.4616,0.476,159992,0.4751,0.486,0.4616,0.476,159992,0.0,1.0
2024-09-26,0.4541,0.48,0.45,0.47,322342,0.4541,0.48,0.45,0.47,322342,0.0,1.0
2024-09-27,0.6794,0.71,0.4502,0.455,4104392,0.6794,0.71,0.4502,0.455,4104392,0.0,1.0
2024-09-30,0.7572,0.77,0.68,0.68,1505970,0.7572,0.77,0.68,0.68,1505970,0.0,1.0
2024-10-01,0.7197,0.779599,0.681,0.77,337815,0.7197,0.779599,0.681,0.77,337815,0.0,1.0
2024-10-02,0.7334,0.7418,0.69,0.7081,172606,0.7334,0.7418,0.69,0.7081,172606,0.0,1.0
2024-10-03,0.8192,0.879899,0.7011,0.7214,569582,0.8192,0.879899,0.7011,0.7214,569582,0.0,1.0
2024-10-04,1.16,1.23,0.801,0.86,6035331,1.16,1.23,0.801,0.86,6035331,0.0,1.0
2024-10-07,1.385,1.45,1.15,1.19,2325323,1.385,1.45,1.15,1.19,2325323,0.0,1.0
2024-10-08,1.23,1.4,1.11,1.38,1102345,1.23,1.4,1.11,1.38,1102345,0.0,1.0
2024-10-09,1.205,1.2396,0.71,1.19,1537739,1.205,1.2396,0.71,1.19,1537739,0.0,1.0
2024-10-10,1.33,1.46,1.1203,1.16,1053586,1.33,1.46,1.1203,1.16,1053586,0.0,1.0
2024-10-11,1.23,1.38,1.1808,1.31,464658,1.23,1.38,1.1808,1.31,464658,0.0,1.0
2024-10-14,1.21,1.2412,1.1704,1.2,191007,1.21,1.2412,1.1704,1.2,191007,0.0,1.0
2024-10-15,1.12,1.28,1.11,1.23,317472,1.12,1.28,1.11,1.23,317472,0.0,1.0
2024-10-16,1.07,1.1448,0.9852,1.08,679276,1.07,1.1448,0.9852,1.08,679276,0.0,1.0
2024-10-17,1.11,1.14,1.0402,1.07,312467,1.11,1.14,1.0402,1.07,312467,0.0,1.0
2024-10-18,1.21,1.23,1.1,1.15,320744,1.21,1.23,1.1,1.15,320744,0.0,1.0
2024-10-21,1.68,1.899,1.2806,1.33,5536601,1.68,1.899,1.2806,1.33,5536601,0.0,1.0
2024-10-22,1.6,1.68,1.5,1.68,696847,1.6,1.68,1.5,1.68,696847,0.0,1.0
2024-10-23,1.57,1.61,1.5,1.6,370042,1.57,1.61,1.5,1.6,370042,0.0,1.0
2024-10-24,1.56,1.68,1.5,1.63,475663,1.56,1.68,1.5,1.63,475663,0.0,1.0
2024-10-25,1.48,1.63,1.31,1.54,885463,1.48,1.63,1.31,1.54,885463,0.0,1.0
2024-10-28,1.78,1.86,1.46,1.46,861271,1.78,1.86,1.46,1.46,861271,0.0,1.0
2024-10-29,1.69,1.95,1.6,1.75,781912,1.69,1.95,1.6,1.75,781912,0.0,1.0
2024-10-30,1.75,1.8986,1.69,1.71,592400,1.75,1.8986,1.69,1.71,592400,0.0,1.0
2024-10-31,1.61,1.7396,1.4801,1.72,670216,1.61,1.7396,1.4801,1.72,670216,0.0,1.0
2024-11-01,1.52,1.69,1.425,1.65,579700,1.52,1.69,1.425,1.65,579700,0.0,1.0
2024-11-04,1.49,1.64,1.45,1.51,430274,1.49,1.64,1.45,1.51,430274,0.0,1.0
2024-11-05,1.71,1.735,1.323,1.48,818954,1.71,1.735,1.323,1.48,818954,0.0,1.0
2024-11-06,1.65,1.89,1.56,1.76,790620,1.65,1.89,1.56,1.76,790620,0.0,1.0
2024-11-07,1.78,1.9,1.59,1.65,834615,1.78,1.9,1.59,1.65,834615,0.0,1.0
2024-11-08,1.72,1.87,1.64,1.79,558659,1.72,1.87,1.64,1.79,558659,0.0,1.0
2024-11-11,1.87,1.9891,1.69,1.7,907511,1.87,1.9891,1.69,1.7,907511,0.0,1.0
2024-11-12,1.7,1.9151,1.61,1.88,569097,1.7,1.9151,1.61,1.88,569097,0.0,1.0
2024-11-13,1.5,1.84,1.46,1.71,529619,1.5,1.84,1.46,1.71,529619,0.0,1.0
2024-11-14,1.5,1.6,1.45,1.58,1330111,1.5,1.6,1.45,1.58,1330111,0.0,1.0
2024-11-15,1.245,1.5599,1.24,1.5,1208865,1.245,1.5599,1.24,1.5,1208865,0.0,1.0
2024-11-18,1.1,1.37,1.05,1.25,465470,1.1,1.37,1.05,1.25,465470,0.0,1.0
2024-11-19,1.08,1.19,1.04,1.1,1120849,1.08,1.19,1.04,1.1,1120849,0.0,1.0
2024-11-20,1.09,1.1697,1.0502,1.11,409350,1.09,1.1697,1.0502,1.11,409350,0.0,1.0
2024-11-21,1.03,1.095,1.02,1.09,489139,1.03,1.095,1.02,1.09,489139,0.0,1.0
2024-11-22,1.02,1.08,1.01,1.01,266040,1.02,1.08,1.01,1.01,266040,0.0,1.0
2024-11-25,1.06,1.2431,1.05,1.06,677525,1.06,1.2431,1.05,1.06,677525,0.0,1.0
2024-11-26,1.09,1.15,1.03,1.05,508639,1.09,1.15,1.03,1.05,508639,0.0,1.0
2024-11-27,1.22,1.25,1.08,1.09,402075,1.22,1.25,1.08,1.09,402075,0.0,1.0
2024-11-29,1.22,1.27,1.15,1.24,208074,1.22,1.27,1.15,1.24,208074,0.0,1.0
2024-12-02,1.17,1.2587,1.16,1.16,213909,1.17,1.2587,1.16,1.16,213909,0.0,1.0
2024-12-03,1.14,1.19,1.08,1.17,268653,1.14,1.19,1.08,1.17,268653,0.0,1.0
2024-12-04,1.03,1.19,1.02,1.12,516715,1.03,1.19,1.02,1.12,516715,0.0,1.0
2024-12-05,1.05,1.075,1.0,1.03,312692,1.05,1.075,1.0,1.03,312692,0.0,1.0
2024-12-06,1.1,1.11,1.02,1.07,262093,1.1,1.11,1.02,1.07,262093,0.0,1.0
2024-12-09,1.14,1.19,1.0827,1.11,235656,1.14,1.19,1.0827,1.11,235656,0.0,1.0
2024-12-10,1.14,1.2299,1.1,1.11,244269,1.14,1.2299,1.1,1.11,244269,0.0,1.0
2024-12-11,1.09,1.19,1.025,1.11,422312,1.09,1.19,1.025,1.11,422312,0.0,1.0
2024-12-12,1.045,1.1,1.04,1.09,175015,1.045,1.1,1.04,1.09,175015,0.0,1.0
2024-12-13,0.94,1.06,0.94,1.03,480712,0.94,1.06,0.94,1.03,480712,0.0,1.0
2024-12-16,1.02,1.06,0.92,1.01,249666,1.02,1.06,0.92,1.01,249666,0.0,1.0
2024-12-17,1.06,1.09,0.9485,1.01,296317,1.06,1.09,0.9485,1.01,296317,0.0,1.0
2024-12-18,1.07,1.22,1.0101,1.03,453790,1.07,1.22,1.0101,1.03,453790,0.0,1.0
2024-12-19,1.02,1.14,1.02,1.1,279342,1.02,1.14,1.02,1.1,279342,0.0,1.0
2024-12-20,1.01,1.09,0.99,1.0,624251,1.01,1.09,0.99,1.0,624251,0.0,1.0
2024-12-23,1.04,1.04,0.98,1.01,220932,1.04,1.04,0.98,1.01,220932,0.0,1.0
2024-12-24,1.01,1.055,0.98,1.0,139269,1.01,1.055,0.98,1.0,139269,0.0,1.0
2024-12-26,1.08,1.1,1.0203,1.03,257260,1.08,1.1,1.0203,1.03,257260,0.0,1.0
2024-12-27,1.04,1.1182,1.0289,1.05,244468,1.04,1.1182,1.0289,1.05,244468,0.0,1.0
2024-12-30,1.02,1.075,0.9802,1.02,330361,1.02,1.075,0.9802,1.02,330361,0.0,1.0
2024-12-31,1.09,1.12,0.95,1.0,516306,1.09,1.12,0.95,1.0,516306,0.0,1.0
2025-01-02,1.09,1.1,1.02,1.09,294999,1.09,1.1,1.02,1.09,294999,0.0,1.0
2025-01-03,1.39,1.54,1.0631,1.1,1507571,1.39,1.54,1.0631,1.1,1507571,0.0,1.0
2025-01-06,1.75,1.75,1.39,1.45,1216215,1.75,1.75,1.39,1.45,1216215,0.0,1.0
2025-01-07,1.6,1.6848,1.5,1.68,241675,1.6,1.6848,1.5,1.68,241675,0.0,1.0
2025-01-08,1.45,1.6,1.41,1.57,167496,1.45,1.6,1.41,1.57,167496,0.0,1.0
2025-01-10,1.51,1.53,1.41,1.48,113010,1.51,1.53,1.41,1.48,113010,0.0,1.0
2025-01-13,1.34,1.5,1.25,1.47,423925,1.34,1.5,1.25,1.47,423925,0.0,1.0
2025-01-14,1.22,1.37,1.2,1.33,406039,1.22,1.37,1.2,1.33,406039,0.0,1.0
2025-01-15,1.295,1.3635,1.23,1.23,138393,1.295,1.3635,1.23,1.23,138393,0.0,1.0
2025-01-16,1.28,1.36,1.21,1.31,361137,1.28,1.36,1.21,1.31,361137,0.0,1.0
2025-01-17,1.31,1.32,1.22,1.3,201615,1.31,1.32,1.22,1.3,201615,0.0,1.0
2025-01-21,1.21,1.33,1.17,1.33,371363,1.21,1.33,1.17,1.33,371363,0.0,1.0
2025-01-22,1.21,1.22,1.111,1.19,461395,1.21,1.22,1.111,1.19,461395,0.0,1.0
2025-01-23,1.39,1.41,1.21,1.24,518374,1.39,1.41,1.21,1.24,518374,0.0,1.0
2025-01-24,1.49,1.49,1.36,1.4,387845,1.49,1.49,1.36,1.4,387845,0.0,1.0
2025-01-27,1.38,1.495,1.34,1.42,536654,1.38,1.495,1.34,1.42,536654,0.0,1.0
2025-01-28,1.34,1.4,1.3,1.38,277728,1.34,1.4,1.3,1.38,277728,0.0,1.0
2025-01-29,1.34,1.43,1.27,1.32,200109,1.34,1.43,1.27,1.32,200109,0.0,1.0
2025-01-30,1.36,1.39,1.28,1.36,159727,1.36,1.39,1.28,1.36,159727,0.0,1.0
2025-01-31,1.45,1.45,1.3224,1.36,180460,1.45,1.45,1.3224,1.36,180460,0.0,1.0
2025-02-03,1.41,1.45,1.38,1.41,66569,1.41,1.45,1.38,1.41,66569,0.0,1.0
2025-02-04,1.41,1.49,1.41,1.42,113777,1.41,1.49,1.41,1.42,113777,0.0,1.0
2025-02-05,1.42,1.5,1.38,1.42,213848,1.42,1.5,1.38,1.42,213848,0.0,1.0
2025-02-06,1.35,1.45,1.32,1.41,191024,1.35,1.45,1.32,1.41,191024,0.0,1.0
2025-02-07,1.28,1.3799,1.2,1.32,380008,1.28,1.3799,1.2,1.32,380008,0.0,1.0
2025-02-10,1.33,1.34,1.25,1.25,122617,1.33,1.34,1.25,1.25,122617,0.0,1.0
2025-02-11,1.27,1.3,1.22,1.28,147143,1.27,1.3,1.22,1.28,147143,0.0,1.0
2025-02-12,1.33,1.38,1.25,1.26,193700,1.33,1.38,1.25,1.26,193700,0.0,1.0
2025-02-13,1.42,1.43,1.2839,1.34,172904,1.42,1.43,1.2839,1.34,172904,0.0,1.0
2025-02-14,1.49,1.5,1.3973,1.45,183117,1.49,1.5,1.3973,1.45,183117,0.0,1.0
2025-02-18,1.38,1.54,1.37,1.54,102386,1.38,1.54,1.37,1.54,102386,0.0,1.0
2025-02-19,1.43,1.48,1.37,1.37,120362,1.43,1.48,1.37,1.37,120362,0.0,1.0
2025-02-20,1.37,1.45,1.37,1.44,58129,1.37,1.45,1.37,1.44,58129,0.0,1.0
2025-02-21,1.32,1.4,1.32,1.35,108716,1.32,1.4,1.32,1.35,108716,0.0,1.0
2025-02-24,1.27,1.34,1.25,1.34,93309,1.27,1.34,1.25,1.34,93309,0.0,1.0
2025-02-25,1.25,1.3,1.12,1.27,233513,1.25,1.3,1.12,1.27,233513,0.0,1.0
2025-02-26,1.31,1.33,1.2004,1.23,83693,1.31,1.33,1.2004,1.23,83693,0.0,1.0
2025-02-27,1.24,1.31,1.105,1.31,345521,1.24,1.31,1.105,1.31,345521,0.0,1.0
2025-02-28,1.23,1.24,1.1558,1.21,107075,1.23,1.24,1.1558,1.21,107075,0.0,1.0
2025-03-03,1.2,1.26,1.18,1.26,218134,1.2,1.26,1.18,1.26,218134,0.0,1.0
2025-03-04,1.17,1.21,1.07,1.17,327048,1.17,1.21,1.07,1.17,327048,0.0,1.0
2025-03-05,1.12,1.17,1.08,1.16,296184,1.12,1.17,1.08,1.16,296184,0.0,1.0
2025-03-06,1.07,1.11,1.03,1.11,151127,1.07,1.11,1.03,1.11,151127,0.0,1.0
2025-03-07,1.1,1.13,0.99,1.08,405090,1.1,1.13,0.99,1.08,405090,0.0,1.0
2025-03-10,1.03,1.1,0.982,1.08,184329,1.03,1.1,0.982,1.08,184329,0.0,1.0
2025-03-11,1.04,1.05,1.0,1.0,108277,1.04,1.05,1.0,1.0,108277,0.0,1.0
2025-03-12,1.01,1.07,0.9976,1.02,174516,1.01,1.07,0.9976,1.02,174516,0.0,1.0
2025-03-13,0.974,1.12,0.974,1.03,118179,0.974,1.12,0.974,1.03,118179,0.0,1.0
2025-03-14,0.9569,1.05,0.9407,1.01,205505,0.9569,1.05,0.9407,1.01,205505,0.0,1.0
2025-03-17,0.95,1.03,0.9421,0.98,106736,0.95,1.03,0.9421,0.98,106736,0.0,1.0
2025-03-18,0.965,0.99,0.924,0.9479,115005,0.965,0.99,0.924,0.9479,115005,0.0,1.0
2025-03-19,0.9692,0.9992,0.96,0.98,59632,0.9692,0.9992,0.96,0.98,59632,0.0,1.0
2025-03-20,0.96,1.0489,0.92,1.01,120921,0.96,1.0489,0.92,1.01,120921,0.0,1.0
2025-03-21,0.9846,1.01,0.94,0.95,91842,0.9846,1.01,0.94,0.95,91842,0.0,1.0
2025-03-24,1.03,1.03,0.97,1.01,91391,1.03,1.03,0.97,1.01,91391,0.0,1.0
2025-03-25,0.9961,1.0313,0.98,1.01,60126,0.9961,1.0313,0.98,1.01,60126,0.0,1.0
2025-03-26,0.9944,1.02,0.9507,0.98,86089,0.9944,1.02,0.9507,0.98,86089,0.0,1.0
2025-03-27,1.0,1.03,0.98,0.98,26369,1.0,1.03,0.98,0.98,26369,0.0,1.0
2025-03-28,0.92,1.05,0.912,1.01,138758,0.92,1.05,0.912,1.01,138758,0.0,1.0
2025-03-31,0.911,0.944,0.860001,0.94,106165,0.911,0.944,0.860001,0.94,106165,0.0,1.0
2025-04-01,0.75,0.91,0.75,0.91,375759,0.75,0.91,0.75,0.91,375759,0.0,1.0
2025-04-02,0.7901,0.88,0.7341,0.7341,201374,0.7901,0.88,0.7341,0.7341,201374,0.0,1.0
2025-04-03,0.7606,0.8,0.705,0.76,213410,0.7606,0.8,0.705,0.76,213410,0.0,1.0
2025-04-04,0.6751,0.8096,0.6607,0.77,250610,0.6751,0.8096,0.6607,0.77,250610,0.0,1.0
2025-04-07,0.6258,0.69,0.59,0.59,390982,0.6258,0.69,0.59,0.59,390982,0.0,1.0
2025-04-08,0.6178,0.69,0.60005,0.6456,137441,0.6178,0.69,0.60005,0.6456,137441,0.0,1.0
2025-04-09,0.6999,0.7464,0.6,0.64,445862,0.6999,0.7464,0.6,0.64,445862,0.0,1.0
2025-04-10,0.7188,0.719,0.673,0.7,74754,0.7188,0.719,0.673,0.7,74754,0.0,1.0
2025-04-11,0.7661,0.799,0.718608,0.719,75774,0.7661,0.799,0.718608,0.719,75774,0.0,1.0
2025-04-14,0.791,0.8263,0.739,0.789,406750,0.791,0.8263,0.739,0.789,406750,0.0,1.0
2025-04-15,0.8,0.8849,0.7399,0.84,699765,0.8,0.8849,0.7399,0.84,699765,0.0,1.0
2025-04-16,0.779,0.799,0.72,0.78,147773,0.779,0.799,0.72,0.78,147773,0.0,1.0
2025-04-17,0.762,0.8003,0.75,0.7665,111540,0.762,0.8003,0.75,0.7665,111540,0.0,1.0
2025-04-21,0.7812,0.7955,0.7411,0.76,131833,0.7812,0.7955,0.7411,0.76,131833,0.0,1.0
2025-04-22,0.7827,0.833,0.7455,0.79,143369,0.7827,0.833,0.7455,0.79,143369,0.0,1.0
2025-04-23,0.8363,0.8525,0.7507,0.7507,328236,0.8363,0.8525,0.7507,0.7507,328236,0.0,1.0
2025-04-24,0.8566,0.8599,0.8,0.85,143740,0.8566,0.8599,0.8,0.85,143740,0.0,1.0
2025-04-25,0.7851,0.8566,0.779,0.8566,136332,0.7851,0.8566,0.779,0.8566,136332,0.0,1.0
2025-04-28,0.7901,0.8108,0.784901,0.8,16217,0.7901,0.8108,0.784901,0.8,16217,0.0,1.0
2025-04-29,0.7646,0.8593,0.763203,0.79,89115,0.7646,0.8593,0.763203,0.79,89115,0.0,1.0
2025-04-30,0.7551,0.79055,0.7336,0.76,133133,0.7551,0.79055,0.7336,0.76,133133,0.0,1.0
2025-05-01,0.7518,0.7893,0.74,0.75,48893,0.7518,0.7893,0.74,0.75,48893,0.0,1.0
2025-05-02,0.7526,0.7988,0.7402,0.761,71095,0.7526,0.7988,0.7402,0.761,71095,0.0,1.0
2025-05-05,0.7782,0.7866,0.7535,0.7577,86441,0.7782,0.7866,0.7535,0.7577,86441,0.0,1.0
2025-05-06,0.7502,0.77,0.7106,0.77,176368,0.7502,0.77,0.7106,0.77,176368,0.0,1.0
2025-05-07,0.7684,0.784,0.74,0.77,135553,0.7684,0.784,0.74,0.77,135553,0.0,1.0
2025-05-08,0.768,0.78,0.7601,0.78,58264,0.768,0.78,0.7601,0.78,58264,0.0,1.0
2025-05-09,0.7797,0.78,0.75,0.77,94813,0.7797,0.78,0.75,0.77,94813,0.0,1.0
2025-05-12,0.751,0.7797,0.7502,0.77,159546,0.751,0.7797,0.7502,0.77,159546,0.0,1.0
2025-05-13,0.7679,0.7696,0.675,0.73,274326,0.7679,0.7696,0.675,0.73,274326,0.0,1.0
2025-05-14,0.7451,0.7716,0.7357,0.77,106594,0.7451,0.7716,0.7357,0.77,106594,0.0,1.0
2025-05-15,0.7238,0.7499,0.7,0.74,85098,0.7238,0.7499,0.7,0.74,85098,0.0,1.0
2025-05-16,0.7249,0.7514,0.72,0.73,120374,0.7249,0.7514,0.72,0.73,120374,0.0,1.0
2025-05-19,0.7074,0.744,0.6875,0.72,142684,0.7074,0.744,0.6875,0.72,142684,0.0,1.0
2025-05-20,0.6696,0.7201,0.6602,0.7199,159763,0.6696,0.7201,0.6602,0.7199,159763,0.0,1.0
2025-05-21,0.6012,0.67,0.6012,0.665,348818,0.6012,0.67,0.6012,0.665,348818,0.0,1.0
2025-05-22,0.7071,0.7135,0.61,0.61,478946,0.7071,0.7135,0.61,0.61,478946,0.0,1.0
2025-05-23,0.6614,0.7,0.6478,0.69,307027,0.6614,0.7,0.6478,0.69,307027,0.0,1.0
2025-05-27,0.6631,0.699999,0.635,0.651,142003,0.6631,0.699999,0.635,0.651,142003,0.0,1.0
2025-05-28,0.6305,0.6899,0.6125,0.6889,112307,0.6305,0.6899,0.6125,0.6889,112307,0.0,1.0
2025-05-29,0.644,0.6732,0.6302,0.643,99775,0.644,0.6732,0.6302,0.643,99775,0.0,1.0
2025-05-30,0.638,0.6681,0.63,0.642,114180,0.638,0.6681,0.63,0.642,114180,0.0,1.0
2025-06-02,0.6528,0.6586,0.6,0.6254,143055,0.6528,0.6586,0.6,0.6254,143055,0.0,1.0
2025-06-03,0.6317,0.6689,0.626022,0.64,111304,0.6317,0.6689,0.626022,0.64,111304,0.0,1.0
2025-06-04,0.62,0.6497,0.61,0.6211,148721,0.62,0.6497,0.61,0.6211,148721,0.0,1.0
2025-06-05,0.6301,0.669,0.6101,0.63,181285,0.6301,0.669,0.6101,0.63,181285,0.0,1.0
2025-06-06,0.641,0.6635,0.6207,0.621,132233,0.641,0.6635,0.6207,0.621,132233,0.0,1.0
2025-06-09,0.637,0.6632,0.6115,0.65,121799,0.637,0.6632,0.6115,0.65,121799,0.0,1.0
2025-06-10,0.6336,0.6686,0.62,0.62,122256,0.6336,0.6686,0.62,0.62,122256,0.0,1.0
2025-06-11,0.639,0.6599,0.6203,0.628,118449,0.639,0.6599,0.6203,0.628,118449,0.0,1.0
2025-06-12,0.6357,0.6583,0.6213,0.6213,176095,0.6357,0.6583,0.6213,0.6213,176095,0.0,1.0
2025-06-13,0.602,0.66,0.59,0.6357,97092,0.602,0.66,0.59,0.6357,97092,0.0,1.0
2025-06-16,0.59,0.634699,0.5721,0.6011,123682,0.59,0.634699,0.5721,0.6011,123682,0.0,1.0
2025-06-17,0.5801,0.62352,0.5629,0.59,128032,0.5801,0.62352,0.5629,0.59,128032,0.0,1.0
2025-06-18,0.6555,0.669,0.5406,0.58,468878,0.6555,0.669,0.5406,0.58,468878,0.0,1.0
2025-06-20,0.7007,0.7358,0.6195,0.69,1080713,0.7007,0.7358,0.6195,0.69,1080713,0.0,1.0
2025-06-23,0.655,0.7,0.65,0.67,132338,0.655,0.7,0.65,0.67,132338,0.0,1.0
2025-06-24,0.7233,0.72999,0.645,0.66,1005190,0.7233,0.72999,0.645,0.66,1005190,0.0,1.0
2025-06-25,0.786,0.875,0.7232,0.74,777587,0.786,0.875,0.7232,0.74,777587,0.0,1.0
2025-06-26,0.7894,0.793,0.7302,0.77,106697,0.7894,0.793,0.7302,0.77,106697,0.0,1.0
2025-06-27,0.741,0.7927,0.7405,0.7868,233740,0.741,0.7927,0.7405,0.7868,233740,0.0,1.0
2025-06-30,0.6823,0.76,0.6816,0.74,152457,0.6823,0.76,0.6816,0.74,152457,0.0,1.0
2025-07-01,0.6724,0.69775,0.6512,0.6816,821966,0.6724,0.69775,0.6512,0.6816,821966,0.0,1.0
2025-07-02,0.692,0.71,0.65,0.677,225483,0.692,0.71,0.65,0.677,225483,0.0,1.0
2025-07-03,0.6952,0.7098,0.67,0.692,66632,0.6952,0.7098,0.67,0.692,66632,0.0,1.0
2025-07-07,0.7002,0.71,0.6703,0.69,72337,0.7002,0.71,0.6703,0.69,72337,0.0,1.0
2025-07-08,0.733,0.75,0.68,0.71,260001,0.733,0.75,0.68,0.71,260001,0.0,1.0
2025-07-09,0.7833,0.8,0.74,0.74,198978,0.7833,0.8,0.74,0.74,198978,0.0,1.0
2025-07-10,0.796,0.833199,0.751,0.79,116407,0.796,0.833199,0.751,0.79,116407,0.0,1.0
2025-07-11,0.766,0.7996,0.705,0.78,220953,0.766,0.7996,0.705,0.78,220953,0.0,1.0
2025-07-14,0.777,0.795,0.7224,0.76,110293,0.777,0.795,0.7224,0.76,110293,0.0,1.0
2025-07-15,0.7,0.79,0.7,0.76,179183,0.7,0.79,0.7,0.76,179183,0.0,1.0
2025-07-16,0.856,1.03,0.7002,0.7002,6299569,0.856,1.03,0.7002,0.7002,6299569,0.0,1.0
2025-07-17,0.84,0.8798,0.805,0.85,584645,0.84,0.8798,0.805,0.85,584645,0.0,1.0
2025-07-18,0.9,0.975,0.8225,0.8321,494770,0.9,0.975,0.8225,0.8321,494770,0.0,1.0
2025-07-21,0.883,0.9499,0.8637,0.9032,258110,0.883,0.9499,0.8637,0.9032,258110,0.0,1.0
2025-07-22,0.899,0.92,0.8701,0.88,198486,0.899,0.92,0.8701,0.88,198486,0.0,1.0
2025-07-23,0.89,0.92,0.8701,0.9001,179868,0.89,0.92,0.8701,0.9001,179868,0.0,1.0
2025-07-24,0.905,0.92,0.838701,0.8814,238748,0.905,0.92,0.838701,0.8814,238748,0.0,1.0
2025-07-25,0.8829,0.92,0.85,0.89,177411,0.8829,0.92,0.85,0.89,177411,0.0,1.0
2025-07-28,0.8203,0.9042,0.805,0.86,156137,0.8203,0.9042,0.805,0.86,156137,0.0,1.0
2025-07-29,0.8203,0.84,0.805,0.8162,147275,0.8203,0.84,0.805,0.8162,147275,0.0,1.0
2025-07-30,0.8145,0.9,0.8047,0.83,126865,0.8145,0.9,0.8047,0.83,126865,0.0,1.0
2025-07-31,0.7506,0.8594,0.7506,0.8011,184069,0.7506,0.8594,0.7506,0.8011,184069,0.0,1.0
2025-08-01,0.7372,0.7899,0.7064,0.75,211724,0.7372,0.7899,0.7064,0.75,211724,0.0,1.0
2025-08-04,0.762,0.797,0.7372,0.7411,85425,0.762,0.797,0.7372,0.7411,85425,0.0,1.0
2025-08-05,0.8381,0.85,0.7391,0.7391,189379,0.8381,0.85,0.7391,0.7391,189379,0.0,1.0
2025-08-06,0.783,0.859999,0.7754,0.82,128444,0.783,0.859999,0.7754,0.82,128444,0.0,1.0
2025-08-07,0.81,0.8467,0.77,0.77,70393,0.81,0.8467,0.77,0.77,70393,0.0,1.0
2025-08-08,0.831,0.8574,0.7646,0.8083,176285,0.831,0.8574,0.7646,0.8083,176285,0.0,1.0
2025-08-11,0.8314,0.85,0.781,0.8354,87176,0.8314,0.85,0.781,0.8354,87176,0.0,1.0
2025-08-12,0.79,0.835,0.7821,0.8065,76229,0.79,0.835,0.7821,0.8065,76229,0.0,1.0
2025-08-13,0.8103,0.84,0.76,0.81,87938,0.8103,0.84,0.76,0.81,87938,0.0,1.0
2025-08-14,0.79,0.82,0.78,0.7987,29072,0.79,0.82,0.78,0.7987,29072,0.0,1.0
2025-08-15,0.826,0.835,0.765,0.81,200086,0.826,0.835,0.765,0.81,200086,0.0,1.0
2025-08-18,0.8188,0.83,0.782,0.83,87391,0.8188,0.83,0.782,0.83,87391,0.0,1.0
2025-08-19,0.816,0.8198,0.7945,0.8021,34284,0.816,0.8198,0.7945,0.8021,34284,0.0,1.0
2025-08-20,0.8084,0.82,0.77,0.81,75530,0.8084,0.82,0.77,0.81,75530,0.0,1.0
2025-08-21,0.8114,0.8199,0.78,0.79,86460,0.8114,0.8199,0.78,0.79,86460,0.0,1.0
2025-08-22,0.826,0.85,0.788,0.82,172800,0.826,0.85,0.788,0.82,172800,0.0,1.0
2025-08-25,0.8182,0.88,0.8,0.83,353957,0.8182,0.88,0.8,0.83,353957,0.0,1.0
2025-08-26,0.84,0.8873,0.82,0.8856,198101,0.84,0.8873,0.82,0.8856,198101,0.0,1.0
2025-08-27,0.8256,0.840799,0.8,0.8165,112725,0.8256,0.840799,0.8,0.8165,112725,0.0,1.0
2025-08-28,0.8015,0.8392,0.8,0.816,67951,0.8015,0.8392,0.8,0.816,67951,0.0,1.0
2025-08-29,0.7802,0.81,0.78,0.81,82041,0.7802,0.81,0.78,0.81,82041,0.0,1.0
2025-09-02,0.793,0.81,0.78,0.8,62269,0.793,0.81,0.78,0.8,62269,0.0,1.0
2025-09-03,0.793,0.81,0.7801,0.8,90431,0.793,0.81,0.7801,0.8,90431,0.0,1.0
2025-09-04,0.785,0.79,0.77,0.7857,148577,0.785,0.79,0.77,0.7857,148577,0.0,1.0
2025-09-05,0.78,0.79,0.77,0.7851,113680,0.78,0.79,0.77,0.7851,113680,0.0,1.0
2025-09-08,0.777,0.79,0.77,0.79,98731,0.777,0.79,0.77,0.79,98731,0.0,1.0
2025-09-09,0.7709,0.7774,0.765,0.765,75555,0.7709,0.7774,0.765,0.765,75555,0.0,1.0
2025-09-10,0.762,0.79,0.76,0.76,107942,0.762,0.79,0.76,0.76,107942,0.0,1.0
2025-09-11,0.7657,0.7885,0.75,0.76,111962,0.7657,0.7885,0.75,0.76,111962,0.0,1.0
2025-09-12,0.7415,0.7779,0.72,0.765,362616,0.7415,0.7779,0.72,0.765,362616,0.0,1.0
2025-09-15,0.7399,0.7749,0.72,0.75,119634,0.7399,0.7749,0.72,0.75,119634,0.0,1.0
2025-09-16,0.743,0.779,0.72,0.75,133137,0.743,0.779,0.72,0.75,133137,0.0,1.0
2025-09-17,0.7223,0.75,0.71,0.73,84888,0.7223,0.75,0.71,0.73,84888,0.0,1.0
2025-09-18,0.7301,0.78,0.7286,0.7286,70028,0.7301,0.78,0.7286,0.7286,70028,0.0,1.0
2025-09-19,0.6721,0.7292,0.6721,0.7221,327999,0.6721,0.7292,0.6721,0.7221,327999,0.0,1.0
2025-09-22,0.704,0.73,0.6731,0.6765,129926,0.704,0.73,0.6731,0.6765,129926,0.0,1.0
2025-09-23,0.7096,0.7499,0.6926,0.7011,119263,0.7096,0.7499,0.6926,0.7011,119263,0.0,1.0
2025-09-24,0.7079,0.7136,0.695,0.7085,132849,0.7079,0.7136,0.695,0.7085,132849,0.0,1.0
2025-09-25,0.6901,0.71,0.6751,0.6941,132500,0.6901,0.71,0.6751,0.6941,132500,0.0,1.0
2025-09-26,0.7098,0.7098,0.69,0.69,109311,0.7098,0.7098,0.69,0.69,109311,0.0,1.0
2025-09-29,0.7192,0.7459,0.6902,0.7459,447908,0.7192,0.7459,0.6902,0.7459,447908,0.0,1.0
2025-09-30,0.7187,0.7274,0.6875,0.7,221804,0.7187,0.7274,0.6875,0.7,221804,0.0,1.0
2025-10-01,0.7236,0.726199,0.6989,0.71,396794,0.7236,0.726199,0.6989,0.71,396794,0.0,1.0
2025-10-02,0.7186,0.7346,0.7,0.73,174763,0.7186,0.7346,0.7,0.73,174763,0.0,1.0
2025-10-03,0.7291,0.733,0.7072,0.71,142414,0.7291,0.733,0.7072,0.71,142414,0.0,1.0
2025-10-06,0.7275,0.735,0.7156,0.73,203049,0.7275,0.735,0.7156,0.73,203049,0.0,1.0
2025-10-07,0.7524,0.779,0.713,0.7255,395109,0.7524,0.779,0.713,0.7255,395109,0.0,1.0
2025-10-08,0.858,0.86,0.7674,0.78,600974,0.858,0.86,0.7674,0.78,600974,0.0,1.0
2025-10-09,0.9263,0.96,0.8261,0.86,932061,0.9263,0.96,0.8261,0.86,932061,0.0,1.0
2025-10-10,0.7955,0.9487,0.72,0.93,566296,0.7955,0.9487,0.72,0.93,566296,0.0,1.0
2025-10-13,0.8151,0.8568,0.801,0.84,174642,0.8151,0.8568,0.801,0.84,174642,0.0,1.0
2025-10-14,0.7974,0.8197,0.78,0.81,133777,0.7974,0.8197,0.78,0.81,133777,0.0,1.0
2025-10-15,0.785,0.8,0.7821,0.8,266910,0.785,0.8,0.7821,0.8,266910,0.0,1.0
2025-10-16,0.7901,0.8,0.76,0.785,287886,0.7901,0.8,0.76,0.785,287886,0.0,1.0
2025-10-17,0.7962,0.8,0.76,0.76,96921,0.7962,0.8,0.76,0.76,96921,0.0,1.0
2025-10-20,0.8205,0.83665,0.7862,0.8,255224,0.8205,0.83665,0.7862,0.8,255224,0.0,1.0
2025-10-21,0.825,0.84,0.78,0.81,142520,0.825,0.84,0.78,0.81,142520,0.0,1.0
2025-10-22,0.7652,0.84,0.7567,0.81,159509,0.7652,0.84,0.7567,0.81,159509,0.0,1.0
2025-10-23,0.7803,0.801,0.76,0.76,61108,0.7803,0.801,0.76,0.76,61108,0.0,1.0
2025-10-24,0.7852,0.7997,0.7644,0.7979,91925,0.7852,0.7997,0.7644,0.7979,91925,0.0,1.0
2025-10-27,0.7704,0.8056,0.755,0.8,209898,0.7704,0.8056,0.755,0.8,209898,0.0,1.0
2025-10-28,0.7375,0.765366,0.725,0.7652,202412,0.7375,0.765366,0.725,0.7652,202412,0.0,1.0
2025-10-29,0.69,0.7599,0.69,0.735,254375,0.69,0.7599,0.69,0.735,254375,0.0,1.0
2025-10-30,0.6994,0.7399,0.6801,0.69,229481,0.6994,0.7399,0.6801,0.69,229481,0.0,1.0
2025-10-31,0.7676,0.7766,0.69,0.69,250042,0.7676,0.7766,0.69,0.69,250042,0.0,1.0
2025-11-03,0.7175,0.767,0.7008,0.74,137335,0.7175,0.767,0.7008,0.74,137335,0.0,1.0
2025-11-04,0.7212,0.85,0.7078,0.7078,395436,0.7212,0.85,0.7078,0.7078,395436,0.0,1.0
2025-11-05,0.7333,0.772319,0.704401,0.7227,99246,0.7333,0.772319,0.704401,0.7227,99246,0.0,1.0
2025-11-06,0.7159,0.7877,0.68,0.75,625456,0.7159,0.7877,0.68,0.75,625456,0.0,1.0
2025-11-07,0.7012,0.7432,0.6601,0.7039,226296,0.7012,0.7432,0.6601,0.7039,226296,0.0,1.0
2025-11-10,0.6809,0.719,0.6775,0.699,249386,0.6809,0.719,0.6775,0.699,249386,0.0,1.0
2025-11-11,0.683,0.68893,0.6578,0.68,244329,0.683,0.68893,0.6578,0.68,244329,0.0,1.0
2025-11-12,0.6676,0.6899,0.65,0.6823,155879,0.6676,0.6899,0.65,0.6823,155879,0.0,1.0
2025-11-13,0.6196,0.82,0.57,0.665,3441664,0.6196,0.82,0.57,0.665,3441664,0.0,1.0
2025-11-14,0.63,0.6531,0.594,0.6,155249,0.63,0.6531,0.594,0.6,155249,0.0,1.0
2025-11-17,0.574,0.6436,0.5651,0.6111,461044,0.574,0.6436,0.5651,0.6111,461044,0.0,1.0
2025-11-18,0.58,0.6131,0.5724,0.5724,95217,0.58,0.6131,0.5724,0.5724,95217,0.0,1.0
2025-11-19,0.5802,0.6246,0.58,0.5943,130170,0.5802,0.6246,0.58,0.5943,130170,0.0,1.0
2025-11-20,0.5408,0.61,0.54,0.59,272246,0.5408,0.61,0.54,0.59,272246,0.0,1.0
2025-11-21,0.595,0.6098,0.54,0.54,275197,0.595,0.6098,0.54,0.54,275197,0.0,1.0
2025-11-24,0.5902,0.609,0.5701,0.609,94818,0.5902,0.609,0.5701,0.609,94818,0.0,1.0
2025-11-25,0.6089,0.6138,0.5801,0.5863,123325,0.6089,0.6138,0.5801,0.5863,123325,0.0,1.0
2025-11-26,0.6258,0.6609,0.585,0.5894,160980,0.6258,0.6609,0.585,0.5894,160980,0.0,1.0