date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-11,9.9,9.9,9.9,9.9,46,8.77002349695224,8.77002349695224,8.77002349695224,8.77002349695224,51.9268848205778,0.0,1.0
2020-03-12,9.75,10.0,9.75,9.86,31410,8.63714435305903,8.85860959288105,8.63714435305903,8.73458905858072,35457.0315698771,0.0,1.0
2020-03-13,9.72,9.78,9.72,9.78,23511,8.61056852428039,8.66372018183767,8.61056852428039,8.66372018183767,26540.2823699262,0.0,1.0
2020-03-16,9.72,9.72,9.72,9.72,0,8.61056852428039,8.61056852428039,8.61056852428039,8.61056852428039,0,0.0,1.0
2020-03-17,9.6,9.6,9.6,9.6,8008,8.50426520916581,8.50426520916581,8.50426520916581,8.50426520916581,9039.79334006928,0.0,1.0
2020-03-18,9.65,9.65,9.3,9.6,614167,8.54855825713022,8.54855825713022,8.23850692137938,8.50426520916581,693299.5449913,0.0,1.0
2020-03-19,9.65,9.65,9.65,9.65,0,8.54855825713022,8.54855825713022,8.54855825713022,8.54855825713022,0,0.0,1.0
2020-03-20,9.65,9.65,9.65,9.65,102516,8.54855825713022,8.54855825713022,8.54855825713022,8.54855825713022,115724.707049269,0.0,1.0
2020-03-23,9.49,9.49,9.417,9.42,56340,8.40682050364412,8.40682050364412,8.34215265361609,8.34481023649395,63599.1454519859,0.0,1.0
2020-03-24,9.51,9.51,9.51,9.51,38000,8.42453772282988,8.42453772282988,8.42453772282988,8.42453772282988,42896.122243086,0.0,1.0
2020-03-25,9.51,9.51,9.51,9.51,12,8.42453772282988,8.42453772282988,8.42453772282988,8.42453772282988,13.5461438662377,0.0,1.0
2020-03-26,9.625,9.625,9.625,9.625,123500,8.52641173314801,8.52641173314801,8.52641173314801,8.52641173314801,139412.39729003,0.0,1.0
2020-03-27,9.95,10.0,9.95,10.0,3331,8.81431654491665,8.85860959288105,8.81431654491665,8.85860959288105,3760.18376820314,0.0,1.0
2020-03-30,9.95,9.95,9.95,9.95,2,8.81431654491665,8.81431654491665,8.81431654491665,8.81431654491665,2.25769064437295,0.0,1.0
2020-03-31,9.81,9.81,9.81,9.81,241,8.69029601061631,8.69029601061631,8.69029601061631,8.69029601061631,272.05172264694,0.0,1.0
2020-04-01,9.8,9.8,9.8,9.8,100,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,112.884532218647,0.0,1.0
2020-04-02,9.8,9.875,9.8,9.875,63432,8.68143740102343,8.74787697297004,8.68143740102343,8.74787697297004,71604.9164769324,0.0,1.0
2020-04-03,9.68,9.878,9.68,9.73,5328,8.57513408590886,8.75053455584791,8.57513408590886,8.61942713387327,6014.48787660953,0.0,1.0
2020-04-06,9.725,9.725,9.725,9.725,21549,8.61499782907683,8.61499782907683,8.61499782907683,8.61499782907683,24325.4878477963,0.0,1.0
2020-04-07,9.725,9.725,9.725,9.725,0,8.61499782907683,8.61499782907683,8.61499782907683,8.61499782907683,0,0.0,1.0
2020-04-08,9.73,9.73,9.73,9.73,744,8.61942713387327,8.61942713387327,8.61942713387327,8.61942713387327,839.860919706736,0.0,1.0
2020-04-09,9.73,9.73,9.73,9.73,561077,8.61942713387327,8.61942713387327,8.61942713387327,8.61942713387327,633369.14683642,0.0,1.0
2020-04-13,9.75,9.75,9.74,9.75,138800,8.63714435305903,8.63714435305903,8.62828574346615,8.63714435305903,156683.730719482,0.0,1.0
2020-04-14,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-04-15,9.75,9.75,9.75,9.75,11,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,12.4172985440512,0.0,1.0
2020-04-16,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-04-17,9.78,9.78,9.78,9.78,434078,8.66372018183767,8.66372018183767,8.66372018183767,8.66372018183767,490006.91976406,0.0,1.0
2020-04-20,9.76,9.836,9.76,9.78,21139,8.64600296265191,8.71332839555781,8.64600296265191,8.66372018183767,23862.6612656999,0.0,1.0
2020-04-21,9.76,9.76,9.76,9.76,0,8.64600296265191,8.64600296265191,8.64600296265191,8.64600296265191,0,0.0,1.0
2020-04-22,9.85,9.85,9.85,9.85,8389,8.72573044898784,8.72573044898784,8.72573044898784,8.72573044898784,9469.88340782233,0.0,1.0
2020-04-23,9.8,9.8,9.8,9.8,2250,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,2539.90197491957,0.0,1.0
2020-04-24,9.95,9.95,9.95,9.95,5102,8.81431654491665,8.81431654491665,8.81431654491665,8.81431654491665,5759.36883379539,0.0,1.0
2020-04-27,9.95,9.95,9.95,9.95,0,8.81431654491665,8.81431654491665,8.81431654491665,8.81431654491665,0,0.0,1.0
2020-04-28,9.95,9.95,9.95,9.95,0,8.81431654491665,8.81431654491665,8.81431654491665,8.81431654491665,0,0.0,1.0
2020-04-29,9.95,9.95,9.95,9.95,457550,8.81431654491665,8.81431654491665,8.81431654491665,8.81431654491665,516503.177166421,0.0,1.0
2020-04-30,9.95,9.95,9.95,9.95,0,8.81431654491665,8.81431654491665,8.81431654491665,8.81431654491665,0,0.0,1.0
2020-05-01,9.8,9.8,9.74,9.74,8230,8.68143740102343,8.68143740102343,8.62828574346615,8.62828574346615,9290.39700159468,0.0,1.0
2020-05-04,9.8,9.81,9.8,9.81,15000,8.68143740102343,8.69029601061631,8.68143740102343,8.69029601061631,16932.6798327971,0.0,1.0
2020-05-05,9.78,9.8,9.78,9.8,299400,8.66372018183767,8.68143740102343,8.66372018183767,8.68143740102343,337976.28946263,0.0,1.0
2020-05-06,9.75,9.75,9.75,9.75,10000,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,11288.4532218647,0.0,1.0
2020-05-07,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-05-08,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-05-11,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-05-12,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-05-13,9.69,9.77,9.69,9.75,7475,8.58399269550174,8.65486157224479,8.58399269550174,8.63714435305903,8438.11878334389,0.0,1.0
2020-05-14,9.7,9.72,9.7,9.72,7031,8.59285130509462,8.61056852428039,8.59285130509462,8.61056852428039,7936.9114602931,0.0,1.0
2020-05-15,9.8,9.8,9.8,9.8,102,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,115.14222286302,0.0,1.0
2020-05-18,9.7999,9.7999,9.7999,9.7999,1,8.6813488149275,8.6813488149275,8.6813488149275,8.6813488149275,1.12884532218647,0.0,1.0
2020-05-19,9.8,9.8,9.8,9.8,0,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,0,0.0,1.0
2020-05-20,9.8,9.8,9.8,9.8,0,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,0,0.0,1.0
2020-05-21,9.789,9.789,9.789,9.789,100,8.67169293047126,8.67169293047126,8.67169293047126,8.67169293047126,112.884532218647,0.0,1.0
2020-05-22,9.789,9.789,9.789,9.789,0,8.67169293047126,8.67169293047126,8.67169293047126,8.67169293047126,0,0.0,1.0
2020-05-26,9.8,9.8,9.8,9.8,6203,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,7002.2275335227,0.0,1.0
2020-05-27,9.8,9.8,9.8,9.8,0,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,0,0.0,1.0
2020-05-28,9.8,9.8,9.8,9.8,0,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,0,0.0,1.0
2020-05-29,9.78,9.78,9.78,9.78,13408,8.66372018183767,8.66372018183767,8.66372018183767,8.66372018183767,15135.5580798762,0.0,1.0
2020-06-01,9.78,9.78,9.78,9.78,0,8.66372018183767,8.66372018183767,8.66372018183767,8.66372018183767,0,0.0,1.0
2020-06-02,9.8,9.8,9.8,9.8,367,8.68143740102343,8.68143740102343,8.68143740102343,8.68143740102343,414.286233242436,0.0,1.0
2020-06-03,9.75,9.76,9.75,9.76,13039,8.63714435305903,8.64600296265191,8.63714435305903,8.64600296265191,14719.0141559894,0.0,1.0
2020-06-04,9.75,9.75,9.75,9.75,2,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,2.25769064437295,0.0,1.0
2020-06-05,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-06-08,9.75,9.75,9.75,9.75,0,8.63714435305903,8.63714435305903,8.63714435305903,8.63714435305903,0,0.0,1.0
2020-06-09,9.95,9.95,9.93,9.9499,608,8.81431654491665,8.81431654491665,8.79659932573089,8.81422795882072,686.337955889376,0.0,1.0
2020-06-10,9.86,9.9,9.86,9.9,1904,8.73458905858072,8.77002349695224,8.73458905858072,8.77002349695224,2149.32149344305,0.0,1.0
2020-06-11,9.85,9.85,9.83,9.83,158010,8.72573044898784,8.72573044898784,8.70801322980208,8.70801322980208,178368.849358685,0.0,1.0
2020-06-12,9.855,9.855,9.855,9.855,155,8.73015975378428,8.73015975378428,8.73015975378428,8.73015975378428,174.971024938903,0.0,1.0
2020-06-15,9.855,9.855,9.855,9.855,15,8.73015975378428,8.73015975378428,8.73015975378428,8.73015975378428,16.9326798327971,0.0,1.0
2020-06-16,9.9,9.9,9.875,9.875,36301,8.77002349695224,8.77002349695224,8.74787697297004,8.74787697297004,40978.2140406912,0.0,1.0
2020-06-17,9.9,9.9,9.9,9.9,0,8.77002349695224,8.77002349695224,8.77002349695224,8.77002349695224,0,0.0,1.0
2020-06-18,9.901,9.901,9.901,9.901,505,8.77090935791153,8.77090935791153,8.77090935791153,8.77090935791153,570.066887704169,0.0,1.0
2020-06-19,9.9,9.9,9.9,9.9,100,8.77002349695224,8.77002349695224,8.77002349695224,8.77002349695224,112.884532218647,0.0,1.0
2020-06-22,9.95,9.95,9.9,9.9,911,8.81431654491665,8.81431654491665,8.77002349695224,8.77002349695224,1028.37808851188,0.0,1.0
2020-06-23,10.0,10.0,10.0,10.0,15390,8.85860959288105,8.85860959288105,8.85860959288105,8.85860959288105,17372.9295084498,0.0,1.0
2020-06-24,9.99,10.0,9.99,10.0,10262,8.84975098328817,8.85860959288105,8.84975098328817,8.85860959288105,11584.2106962776,0.0,1.0
2020-06-25,9.99,10.0,9.98,9.98,88051,8.84975098328817,8.85860959288105,8.84089237369529,8.84089237369529,99395.9594638413,0.0,1.0
2020-06-26,10.0,10.0,10.0,10.0,15175,8.85860959288105,8.85860959288105,8.85860959288105,8.85860959288105,17130.2277641797,0.0,1.0
2020-06-29,10.02,10.05,9.9967,9.9967,34971,8.87632681206682,8.90290264084546,8.8556862517154,8.8556862517154,39476.8497621832,0.0,1.0
2020-06-30,10.05,10.14,9.99,10.14,60020,8.90290264084546,8.98263012718139,8.84975098328817,8.98263012718139,67753.2962376322,0.0,1.0
2020-07-01,10.02,10.05,10.0,10.05,6788,8.87632681206682,8.90290264084546,8.85860959288105,8.90290264084546,7662.60204700178,0.0,1.0
2020-07-02,9.98,9.98,9.98,9.98,1240,8.84089237369529,8.84089237369529,8.84089237369529,8.84089237369529,1399.76819951123,0.0,1.0
2020-07-06,10.07,10.07,10.05,10.07,18689,8.92061986003122,8.92061986003122,8.90290264084546,8.92061986003122,21096.990226343,0.0,1.0
2020-07-07,10.048,10.09,10.0,10.06,44413,8.90113091892688,8.93833707921698,8.85860959288105,8.91176125043834,50135.4072942679,0.0,1.0
2020-07-08,10.0475,10.0475,10.0475,10.0475,25,8.90068798844724,8.90068798844724,8.90068798844724,8.90068798844724,28.2211330546618,0.0,1.0
2020-07-09,10.048,10.048,10.048,10.048,130,8.90113091892688,8.90113091892688,8.90113091892688,8.90113091892688,146.749891884242,0.0,1.0
2020-07-10,10.03,10.03,10.0,10.0,8414,8.8851854216597,8.8851854216597,8.85860959288105,8.85860959288105,9498.10454087699,0.0,1.0
2020-07-13,10.07,10.09,10.05,10.06,126744,8.92061986003122,8.93833707921698,8.90290264084546,8.91176125043834,143074.371515202,0.0,1.0
2020-07-14,10.15,10.15,10.08,10.08,12800,8.99148873677427,8.99148873677427,8.9294784696241,8.9294784696241,14449.2201239869,0.0,1.0
2020-07-15,10.15,10.15,10.15,10.15,10,8.99148873677427,8.99148873677427,8.99148873677427,8.99148873677427,11.2884532218647,0.0,1.0
2020-07-16,10.15,10.201,10.15,10.15,1401,8.99148873677427,9.03666764569796,8.99148873677427,8.99148873677427,1581.51229638325,0.0,1.0
2020-07-17,10.15,10.23,10.15,10.16,45035,8.99148873677427,9.06235761351732,8.99148873677427,9.00034734636715,50837.5490846678,0.0,1.0
2020-07-20,10.16,10.18,10.16,10.16,451,9.00034734636715,9.01806456555291,9.00034734636715,9.00034734636715,509.1092403061,0.0,1.0
2020-07-21,10.28,10.28,10.2,10.21,15655,9.10665066148172,9.10665066148172,9.03578178473868,9.04464039433156,17672.0735188293,0.0,1.0
2020-07-22,10.4399,10.44,10.2979,10.3,37460,9.24829982887189,9.24838841496782,9.12250757265298,9.12436788066749,42286.5457691053,0.0,1.0
2020-07-23,10.4,10.43,10.35,10.35,25176,9.2129539765963,9.23952980537494,9.16866092863189,9.16866092863189,28419.8098313667,0.0,1.0
2020-07-24,10.22,10.4002,10.22,10.4001,4018,9.05349900392444,9.21313114878815,9.05349900392444,9.21304256269223,4535.70050454525,0.0,1.0
2020-07-27,10.4,10.4,10.35,10.39,19015,9.2129539765963,9.2129539765963,9.16866092863189,9.20409536700342,21464.9938013758,0.0,1.0
2020-07-28,10.4,10.4,10.4,10.4,3,9.2129539765963,9.2129539765963,9.2129539765963,9.2129539765963,3.38653596655942,0.0,1.0
2020-07-29,10.35,10.35,10.25,10.35,133567,9.16866092863189,9.16866092863189,9.08007483270308,9.16866092863189,150776.483148481,0.0,1.0
2020-07-30,10.23,10.25,10.15,10.2101,34089,9.06235761351732,9.08007483270308,8.99148873677427,9.04472898042749,38481.2081880147,0.0,1.0
2020-07-31,10.1,10.3399,10.1,10.2279,29113,8.94719568880986,9.15971373294308,8.94719568880986,9.06049730550281,32864.0738648148,0.0,1.0
2020-08-03,10.11,10.11,10.1,10.11,4979,8.95605429840275,8.95605429840275,8.94719568880986,8.95605429840275,5620.52085916645,0.0,1.0
2020-08-04,10.23,10.24,10.1901,10.1901,5404,9.06235761351732,9.0712162231102,9.02701176124172,9.02701176124172,6100.2801210957,0.0,1.0
2020-08-05,10.23,10.23,10.23,10.23,25,9.06235761351732,9.06235761351732,9.06235761351732,9.06235761351732,28.2211330546618,0.0,1.0
2020-08-06,10.23,10.23,10.23,10.23,0,9.06235761351732,9.06235761351732,9.06235761351732,9.06235761351732,0,0.0,1.0
2020-08-07,10.13,10.13,10.13,10.13,100000,8.97377151758851,8.97377151758851,8.97377151758851,8.97377151758851,112884.532218647,0.0,1.0
2020-08-10,10.13,10.13,10.13,10.13,1,8.97377151758851,8.97377151758851,8.97377151758851,8.97377151758851,1.12884532218647,0.0,1.0
2020-08-11,10.09,10.14,10.07,10.1,3289078,8.93833707921698,8.98263012718139,8.92061986003122,8.94719568880986,3712860.31460644,0.0,1.0
2020-08-12,10.08,10.082,10.06,10.082,37630,8.9294784696241,8.93125019154268,8.91176125043834,8.93125019154268,42478.449473877,0.0,1.0
2020-08-13,10.0699,10.1,10.06,10.1,10396,8.92053127393529,8.94719568880986,8.91176125043834,8.94719568880986,11735.4759694506,0.0,1.0
2020-08-14,10.05,10.09,10.03,10.09,558038,8.90290264084546,8.93833707921698,8.8851854216597,8.93833707921698,629938.585902295,0.0,1.0
2020-08-17,10.06,10.1,10.04,10.09,51652,8.91176125043834,8.94719568880986,8.89404403125258,8.93833707921698,58307.1185815757,0.0,1.0
2020-08-18,10.02,10.05,10.02,10.04,67592,8.87632681206682,8.90290264084546,8.87632681206682,8.89404403125258,76300.9130172281,0.0,1.0
2020-08-19,10.0,10.01,9.98,10.01,44460,8.85860959288105,8.86746820247394,8.84089237369529,8.86746820247394,50188.4630244106,0.0,1.0
2020-08-20,9.98,10.02,9.98,10.01,56283,8.84089237369529,8.87632681206682,8.84089237369529,8.86746820247394,63534.8012686213,0.0,1.0
2020-08-21,9.98,9.99,9.98,9.98,10645,8.84089237369529,8.84975098328817,8.84089237369529,8.84089237369529,12016.558454675,0.0,1.0
2020-08-24,10.01,10.05,10.0,10.05,170396,8.86746820247394,8.90290264084546,8.85860959288105,8.90290264084546,192350.727519286,0.0,1.0
2020-08-25,10.01,10.04,10.0061,10.04,349097,8.86746820247394,8.89404403125258,8.86401334473271,8.89404403125258,394076.515439331,0.0,1.0
2020-08-26,9.99,10.07,9.99,10.07,488702,8.84975098328817,8.92061986003122,8.84975098328817,8.92061986003122,551668.966643174,0.0,1.0
2020-08-27,9.997,10.01,9.98,10.0,51242,8.85595201000319,8.86746820247394,8.84089237369529,8.85860959288105,57844.2919994793,0.0,1.0
2020-08-28,9.985,10.0099,9.95,10.0,175903,8.84532167849173,8.86737961637801,8.81431654491665,8.85860959288105,198567.278708567,0.0,1.0
2020-08-31,9.95,10.0,9.94,10.0,65250,8.81431654491665,8.85860959288105,8.80545793532377,8.85860959288105,73657.1572726674,0.0,1.0
2020-09-01,9.95,10.0,9.95,9.95,29792,8.81431654491665,8.85860959288105,8.81431654491665,8.81431654491665,33630.5598385794,0.0,1.0
2020-09-02,10.0,10.0,9.9501,10.0,52233,8.85860959288105,8.85860959288105,8.81440513101258,8.85860959288105,58962.9777137661,0.0,1.0
2020-09-03,10.01,10.04,9.99,10.0,443360,8.86746820247394,8.89404403125258,8.84975098328817,8.85860959288105,500484.862044595,0.0,1.0
2020-09-04,9.99,10.05,9.9821,10.05,96885,8.84975098328817,8.90290264084546,8.8427526817098,8.90290264084546,109368.179040037,0.0,1.0
2020-09-08,10.01,10.05,9.9801,10.03,216304,8.86746820247394,8.90290264084546,8.84098095979122,8.8851854216597,244173.758570223,0.0,1.0
2020-09-09,9.99,10.04,9.99,10.0101,113724,8.84975098328817,8.89404403125258,8.84975098328817,8.86755678856986,128376.805420335,0.0,1.0
2020-09-10,9.985,10.1,9.98,10.1,1272464,8.84532167849173,8.94719568880986,8.84089237369529,8.94719568880986,1436415.03405069,0.0,1.0
2020-09-11,9.99,10.0599,9.98,10.05,872123,8.84975098328817,8.91167266434241,8.84089237369529,8.90290264084546,984491.968921234,0.0,1.0
2020-09-14,9.99,10.02,9.98,10.01,72564,8.84975098328817,8.87632681206682,8.84089237369529,8.86746820247394,81913.5319591393,0.0,1.0
2020-09-15,10.0,10.06,9.97,10.06,101880,8.85860959288105,8.91176125043834,8.83203376410241,8.91176125043834,115006.761424358,0.0,1.0
2020-09-16,9.99,10.01,9.98,10.01,50352,8.84975098328817,8.86746820247394,8.84089237369529,8.86746820247394,56839.6196627334,0.0,1.0
2020-09-17,10.0,10.02,9.97,10.01,119366,8.85860959288105,8.87632681206682,8.83203376410241,8.86746820247394,134745.750728111,0.0,1.0
2020-09-18,10.0,10.02,9.93,10.01,308444,8.85860959288105,8.87632681206682,8.79659932573089,8.86746820247394,348185.566556485,0.0,1.0
2020-09-21,9.99,10.0,9.94,10.0,76997,8.84975098328817,8.85860959288105,8.80545793532377,8.85860959288105,86917.703272392,0.0,1.0
2020-09-22,9.98,10.0,9.95,9.95,578271,8.84089237369529,8.85860959288105,8.81431654491665,8.81431654491665,652778.513306095,0.0,1.0
2020-09-23,9.96,10.0,9.96,9.98,101844,8.82317515450953,8.85860959288105,8.82317515450953,8.84089237369529,114966.122992759,0.0,1.0
2020-09-24,9.95,9.99,9.94,9.99,52568,8.81431654491665,8.84975098328817,8.80545793532377,8.84975098328817,59341.1408966985,0.0,1.0
2020-09-25,9.95,10.0,9.95,9.975,69894,8.81431654491665,8.85860959288105,8.81431654491665,8.83646306889885,78899.5149489014,0.0,1.0
2020-09-28,9.97,9.97,9.94,9.95,230213,8.83203376410241,8.83203376410241,8.80545793532377,8.81431654491665,259874.868156515,0.0,1.0
2020-09-29,9.98,10.0,9.95,10.0,57862,8.84089237369529,8.85860959288105,8.81431654491665,8.85860959288105,65317.2480323538,0.0,1.0
2020-09-30,9.96,10.0,9.94,10.0,363953,8.82317515450953,8.85860959288105,8.80545793532377,8.85860959288105,410846.641545734,0.0,1.0
2020-10-01,9.94,10.0,9.94,10.0,903904,8.80545793532377,8.85860959288105,8.80545793532377,8.85860959288105,1020367.80210564,0.0,1.0
2020-10-02,9.95,9.96,9.92,9.93,608568,8.81431654491665,8.82317515450953,8.78774071613801,8.79659932573089,686979.140032378,0.0,1.0
2020-10-05,10.0,10.02,9.95,10.0,179338,8.85860959288105,8.87632681206682,8.81431654491665,8.85860959288105,202444.862390278,0.0,1.0
2020-10-06,10.01,10.02,9.9713,10.0,312475,8.86746820247394,8.87632681206682,8.83318538334949,8.85860959288105,352735.942050218,0.0,1.0
2020-10-07,10.03,10.04,9.97,10.01,837827,8.8851854216597,8.89404403125258,8.83203376410241,8.86746820247394,945777.089751526,0.0,1.0
2020-10-08,9.9,9.99,9.68,9.91,56667,8.77002349695224,8.84975098328817,8.57513408590886,8.77888210654513,63968.2778723409,0.0,1.0
2020-10-09,10.05,10.13,9.4091,9.8,218570,8.90290264084546,8.97377151758851,8.33515435203771,8.68143740102343,246731.722070298,0.0,1.0
2020-10-12,9.96,10.3,9.75,10.14,170755,8.82317515450953,9.12436788066749,8.63714435305903,8.98263012718139,192755.982989951,0.0,1.0
2020-10-13,9.94,10.19,9.75,10.16,68010,8.80545793532377,9.02692317514579,8.63714435305903,9.00034734636715,76772.7703619021,0.0,1.0
2020-10-14,10.1,10.19,9.85,9.94,72264,8.94719568880986,9.02692317514579,8.72573044898784,8.80545793532377,81574.8783624834,0.0,1.0
2020-10-15,11.2,12.0569,10.5,11.0,450529,9.92164274402678,10.6807370000408,9.30154007252511,9.74447055216916,508577.55415935,0.0,1.0
2020-10-16,10.76,11.64,10.5462,11.64,83181,9.53186392194002,10.3114215661135,9.34246684884422,10.3114215661135,93898.482744793,0.0,1.0
2020-10-19,11.02,11.49,10.77,11.49,206953,9.76218777135492,10.1785424222203,9.54072253153289,10.1785424222203,233617.925962457,0.0,1.0
2020-10-20,10.52,11.1,10.3,11.03,94425,9.31925729171087,9.83305664809797,9.12436788066749,9.7710463809478,106591.219547458,0.0,1.0
2020-10-21,10.67,11.0,10.34,10.67,80228,9.45213643560409,9.74447055216916,9.15980231903901,9.45213643560409,90565.0025083764,0.0,1.0
2020-10-22,9.69,10.96,9.69,10.84,73075,8.58399269550174,9.70903611379764,8.58399269550174,9.60273279868306,82490.3719187766,0.0,1.0
2020-10-23,9.05,9.88,8.9,9.71,81376,8.01704168155736,8.75230627776648,7.88416253766414,8.60170991468751,91860.9169382464,0.0,1.0
2020-10-26,8.51,9.05,8.5,9.05,84567,7.53867676354178,8.01704168155736,7.5298181539489,8.01704168155736,95463.0623613435,0.0,1.0
2020-10-27,8.6,9.0,8.46,8.49,57029,7.61840424987771,7.97274863359295,7.49438371557737,7.52095954435602,64376.9198789724,0.0,1.0
2020-10-28,8.38,8.57,8.19,8.55,29643,7.42351483883432,7.59182842109906,7.25520125656958,7.5741112019133,33462.3618855737,0.0,1.0
2020-10-29,8.44,8.54,8.25,8.3,15346,7.47666649639161,7.56525259232042,7.30835291412687,7.35264596209128,17323.2603142736,0.0,1.0
2020-10-30,8.63,8.7,8.15,8.47,21187,7.64498007865635,7.70699034580652,7.21976681819806,7.50324232517025,23916.8458411648,0.0,1.0
2020-11-02,8.77,8.77,8.49,8.63,23305,7.76900061295668,7.76900061295668,7.52095954435602,7.64498007865635,26307.7402335558,0.0,1.0
2020-11-03,9.13,9.74,8.77,9.46,26569,8.0879105583004,8.62828574346615,7.76900061295668,8.38024467486548,29992.2913651724,0.0,1.0
2020-11-04,8.9,9.25,8.8,9.08,24171,7.88416253766414,8.19421387341498,7.79557644173533,8.043617510336,27285.3202825693,0.0,1.0
2020-11-05,9.21,9.2499,8.93,8.93,12994,8.15877943504345,8.19412528731905,7.91073836644278,7.91073836644278,14668.216116491,0.0,1.0
2020-11-06,9.24,9.45,8.85,9.26,17055,8.18535526382209,8.3713860652726,7.83986948969973,8.20307248300786,19252.4569698903,0.0,1.0
2020-11-09,9.22,9.54,7.44,8.49,17919,8.16763804463633,8.45111355160853,6.59080553710351,7.52095954435602,20227.7793282594,0.0,1.0
2020-11-10,8.95,9.49,8.85,9.16,22682,7.92845558562854,8.40682050364412,7.83986948969973,8.11448638707905,25604.4695978336,0.0,1.0
2020-11-11,9.44,9.44,8.91,8.91,44458,8.36252745567971,8.36252745567971,7.89302114725702,7.89302114725702,50186.2053337663,0.0,1.0
2020-11-12,9.8,10.0,9.27,9.35,949615,8.68143740102343,8.85860959288105,8.21193109260074,8.28279996934379,1071968.45062811,0.0,1.0
2020-11-13,9.23,10.0,9.03,10.0,63403,8.17649665422921,8.85860959288105,7.99932446237159,8.85860959288105,71572.179962589,0.0,1.0
2020-11-16,9.22,9.49,9.03,9.3,40473,8.16763804463633,8.40682050364412,7.99932446237159,8.23850692137938,45687.7567248532,0.0,1.0
2020-11-17,10.5,10.7341,9.23,9.23,136195,9.30154007252511,9.50892012309445,8.17649665422921,8.17649665422921,153743.088655187,0.0,1.0
2020-11-18,10.05,10.761,9.9,10.43,53866,8.90290264084546,9.5327497828993,8.77002349695224,9.23952980537494,60806.3821248966,0.0,1.0
2020-11-19,9.9,10.2474,9.51,10.09,31833,8.77002349695224,9.07777159420893,8.42453772282988,8.93833707921698,35934.533141162,0.0,1.0
2020-11-20,10.05,10.05,9.75,9.88,35275,8.90290264084546,8.90290264084546,8.63714435305903,8.75230627776648,39820.0187401279,0.0,1.0
2020-11-23,9.91,10.25,9.6701,10.06,46198,8.77888210654513,9.08007483270308,8.56636406241191,8.91176125043834,52150.3961943707,0.0,1.0
2020-11-24,10.0,10.49,9.6,9.82,78080,8.85860959288105,9.29268146293223,8.50426520916581,8.6991546202092,88140.2427563199,0.0,1.0
2020-11-25,9.94,10.14,9.88,10.02,35460,8.80545793532377,8.98263012718139,8.75230627776648,8.87632681206682,40028.8551247323,0.0,1.0
2020-11-27,9.92,10.1,9.81,9.98,42285,8.78774071613801,8.94719568880986,8.69029601061631,8.84089237369529,47733.224448655,0.0,1.0
2020-11-30,9.79,10.45,9.71,9.82,102016,8.67257879143055,9.2572470245607,8.60170991468751,8.6991546202092,115160.284388175,0.0,1.0
2020-12-01,9.59,9.81,9.57,9.81,40046,8.49540659957293,8.69029601061631,8.47768938038717,8.69029601061631,45205.7397722795,0.0,1.0
2020-12-02,9.5,9.64,9.45,9.59,50033,8.415679113237,8.53969964753734,8.3713860652726,8.49540659957293,56479.5180049559,0.0,1.0
2020-12-03,9.3,9.5,9.23,9.46,55099,8.23850692137938,8.415679113237,8.17649665422921,8.38024467486548,62198.2484071525,0.0,1.0
2020-12-04,9.18,9.39,9.06,9.28,144581,8.13220360626481,8.31823440771531,8.02590029115024,8.22078970219362,163209.585527043,0.0,1.0
2020-12-07,8.84,9.24,8.78,9.18,109759,7.83101088010685,8.18535526382209,7.77785922254957,8.13220360626481,123900.933717865,0.0,1.0
2020-12-08,8.9,9.27,8.72,8.72,175660,7.88416253766414,8.21193109260074,7.72470756499228,7.72470756499228,198292.969295276,0.0,1.0
2020-12-09,8.69,9.1304,8.57,9.02,165076,7.69813173621364,8.08826490268412,7.59182842109906,7.99046585277871,186345.270405254,0.0,1.0
2020-12-10,8.9,8.97,8.72,8.97,136877,7.88416253766414,7.94617280481431,7.72470756499228,7.94617280481431,154512.961164918,0.0,1.0
2020-12-11,8.85,9.01,8.69,9.0,108680,7.83986948969973,7.98160724318583,7.69813173621364,7.97274863359295,122682.909615226,0.0,1.0
2020-12-14,9.7,9.7,8.8,8.97,315231,8.59285130509462,8.59285130509462,7.79557644173533,7.94617280481431,355847.039758164,0.0,1.0
2020-12-15,10.89,11.0,9.89,10.09,355655,9.64702584664747,9.74447055216916,8.76116488735936,8.93833707921698,401479.48306223,0.0,1.0
2020-12-16,10.61,11.67,10.07,10.8,358561,9.3989847780468,10.3379973948922,8.92061986003122,9.56729836031154,404759.907568504,0.0,1.0
2020-12-17,11.09,11.105,10.55,10.62,282158,9.82419803850509,9.83748595289441,9.34583312048951,9.40784338763968,318512.738417491,0.0,1.0
2020-12-18,10.53,11.65,10.53,11.3455,891234,9.32811590130375,10.3202801757064,9.32811590130375,10.0505355136032,1006065.33187354,0.0,1.0
2020-12-21,13.21,14.03,12.11,13.36,1555095,11.7022232721959,12.4286292588121,10.727776216979,11.8351024160891,1755461.71630557,0.0,1.0
2020-12-22,13.9,15.3,13.1,14.91,1364630,12.3134673341047,13.553672677108,11.6047785666742,13.2081869029857,1540456.19201532,0.0,1.0
2020-12-23,13.45,14.5,13.31,13.63,672371,11.914829902425,12.8449839096775,11.7908093681247,12.0742848750969,759002.858123843,0.0,1.0
2020-12-24,13.8,13.87,13.13,13.77,202653,12.2248812381759,12.286891505326,11.6313543954528,12.1983054093972,228763.891077055,0.0,1.0
2020-12-28,13.42,14.2,13.04,13.81,489260,11.8882540736464,12.5792256218911,11.5516269091169,12.2337398477687,552298.862332953,0.0,1.0
2020-12-29,14.0,14.5,13.77,14.03,692188,12.4020534300335,12.8449839096775,12.1983054093972,12.4286292588121,781373.185873609,0.0,1.0
2020-12-30,14.3,15.0,14.15,14.23,619891,12.6678117178199,13.2879143893216,12.5349325739267,12.6058014506697,699761.055615496,0.0,1.0
2020-12-31,13.95,14.4552,13.5268,14.1,367218,12.3577603820691,12.8052973387014,11.9828640240983,12.4906395259623,414532.321522671,0.0,1.0
2021-01-04,16.42,17.1,15.72,16.8185,3271786,14.5458369515107,15.1482224038266,13.925734280009,14.898852543787,3693340.32129519,0.0,1.0
2021-01-05,16.74,17.69,16.18,16.4,1334270,14.8293124584829,15.6708803698066,14.3332303212815,14.5281197323249,1506184.44803374,0.0,1.0
2021-01-06,15.72,16.67,15.4,16.35,1296968,13.925734280009,14.7673021913327,13.6422587730368,14.4838266843605,1464076.25982555,0.0,1.0
2021-01-07,16.45,16.47,15.845,15.91,551184,14.5724127802893,14.5901299994751,14.03646689992,14.0940478622738,622201.480064031,0.0,1.0
2021-01-08,16.33,17.19,16.05,16.36,596558,14.4661094651748,15.2279498901625,14.2180683965741,14.4926852939534,673421.707712916,0.0,1.0
2021-01-11,16.77,17.4,16.4,16.79,828736,14.8558882872615,15.413980691613,14.5281197323249,14.8736055064473,935514.756927531,0.0,1.0
2021-01-12,17.42,17.88,17.01,17.85,944136,15.4316979107988,15.8391939520713,15.0684949174907,15.8126181232927,1065783.50710785,0.0,1.0
2021-01-13,16.52,17.69,16.33,17.5,918450,14.6344230474395,15.6708803698066,14.4661094651748,15.5025667875418,1036787.98616217,0.0,1.0
2021-01-14,16.85,17.29,16.53,17.1,1119231,14.9267571640046,15.3165359860913,14.6432816570324,15.1482224038266,1263438.67879609,0.0,1.0
2021-01-15,18.0,18.28,17.17,18.26,1446149,15.9454972671859,16.1935383357866,15.2102326709768,16.1758211166008,1632478.53383465,0.0,1.0
2021-01-19,19.91,20.01,18.2879,19.24,2685790,17.6374916994262,17.726077795355,16.2005366373649,17.0439648567031,3031841.47787521,0.0,1.0
2021-01-20,20.3,20.72,19.57,20.17,1272549,17.9829774735485,18.3550390764495,17.3362989732682,17.8678155488411,1436510.98590308,0.0,1.0
2021-01-21,18.555,19.8734,18.19,19.85,1804937,16.4371500995908,17.6050691883162,16.1138108494506,17.5843400418689,2037494.68929129,0.0,1.0
2021-01-22,18.81,18.9404,18.16,18.84,686913,16.6630446442093,16.7785609133004,16.087235020672,16.6896204729879,775418.526799075,0.0,1.0
2021-01-25,17.87,19.78,17.66,19.677,1400851,15.8303353424784,17.5223297747187,15.6443045410279,17.4310860959121,1581344.09843025,0.0,1.0
2021-01-26,17.39,18.36,17.04,17.92,796403,15.4051220820202,16.2644072125296,15.0950707462693,15.8746283904429,899015.801125271,0.0,1.0
2021-01-27,17.01,17.88,16.08,16.685,1105392,15.0684949174907,15.8391939520713,14.2446442253527,14.780590105722,1247816.58838235,0.0,1.0
2021-01-28,17.27,17.6298,16.7,17.36,695757,15.2988187669056,15.6175515400574,14.7938780201114,15.3785462532415,785402.034828493,0.0,1.0
2021-01-29,17.41,17.8,16.96,17.18,590045,15.4228393012059,15.7683250753283,15.0242018695263,15.2190912805697,666069.538129519,0.0,1.0
2021-02-01,17.81,17.96,17.28,17.8,598519,15.7771836849212,15.9100628288144,15.3076773764985,15.7683250753283,675635.373389724,0.0,1.0
2021-02-02,16.5,17.8,16.2,17.735,2039804,14.6167058282537,15.7683250753283,14.3509475404673,15.7107441129746,2302623.20357726,0.0,1.0
2021-02-03,15.8,16.8342,15.31,16.7,3132869,13.9966031567521,14.9127605608478,13.5625312867009,14.7938780201114,3536524.51567301,0.0,1.0
2021-02-04,16.93,17.68,14.71,15.23,5648219,14.9976260407476,15.6620217602137,13.031014711128,13.4916624099578,6375965.59683477,0.0,1.0
2021-02-05,19.03,19.2,16.81,17.21,2771324,16.8579340552526,17.0085304183316,14.8913227256331,15.2456671093483,3128396.13366312,0.0,1.0
2021-02-08,17.93,19.89,17.8,19.5,1697635,15.8834870000357,17.6197744802404,15.7683250753283,17.2742887061181,1916367.32853004,0.0,1.0
2021-02-09,17.79,18.99,17.52,18.41,1313598,15.7594664657354,16.8224996168811,15.5202840067276,16.308700260494,1482848.95753351,0.0,1.0
2021-02-10,17.48,18.73,17.29,18.3,1284962,15.4848495683561,16.5921757674662,15.3165359860913,16.2112555549723,1450523.34288737,0.0,1.0
2021-02-11,19.54,21.17,18.4,18.9,3650042,17.3097231444896,18.7536765081292,16.2998416509011,16.7427721305452,4120332.83748416,0.0,1.0
2021-02-12,18.69,19.75,18.29,18.7635,1051078,16.5567413290947,17.4957539459401,16.2023969453794,16.6218521096024,1186504.48355311,0.0,1.0
2021-02-16,19.67,20.14,18.91,19.81,1823597,17.424885069197,17.8412397200624,16.7516307401381,17.5489056034974,2058558.94300329,0.0,1.0
2021-02-17,22.78,22.99,19.8201,20.62,3630967,20.179912652583,20.3659434540335,17.5578527991862,18.2664529805207,4098800.11296346,0.0,1.0
2021-02-18,22.7,24.0,21.0,21.25,2690969,20.10904377584,21.2606630229145,18.6030801450502,18.8245453848722,3037687.76779881,0.0,1.0
2021-02-19,22.9,23.39,21.85,22.95,1893708,20.2862159676976,20.7202878377488,19.3560619604451,20.330509015662,2137703.4173871,0.0,1.0
2021-02-22,20.71,22.71,20.5,22.71,2174918,18.3461804668567,20.1179023854329,18.1601496654062,20.1179023854329,2455146.01043916,0.0,1.0
2021-02-23,18.96,20.31,16.27,18.8,2657757,16.7959237881025,17.9918360831414,14.4129578076175,16.6541860346164,3000196.55695835,0.0,1.0
2021-02-24,18.5,19.18,18.0,18.5,1378015,16.38842774683,16.9908131991459,15.9454972671859,16.38842774683,1555565.78665279,0.0,1.0
2021-02-25,17.24,18.96,16.72,18.3338,1057526,15.2722429381269,16.7959237881025,14.8115952392971,16.2411976553963,1193783.27819058,0.0,1.0
2021-02-26,17.37,17.84,16.1,17.22,1137094,15.3874048628344,15.8037595136998,14.2623614445385,15.2545257189412,1283603.24278631,0.0,1.0
2021-03-01,18.86,18.94,18.04,18.14,713045,16.7073376921737,16.7782065689167,15.9809317055574,16.0695178014862,804917.512758453,0.0,1.0
2021-03-02,18.63,19.59,18.55,19.19,601362,16.5035896715374,17.354016192454,16.4327207947944,16.9996718087387,678844.680640702,0.0,1.0
2021-03-03,16.74,19.495,16.7,19.32,1306845,14.8293124584829,17.2698594013216,14.7938780201114,17.1148337334462,1475225.86507278,0.0,1.0
2021-03-04,15.22,17.17,14.47,16.69,1641545,13.482803800365,15.2102326709768,12.8184080808989,14.7850194105185,1853050.39440859,0.0,1.0
2021-03-05,14.6,15.53,13.27,15.5,1321912,12.9335700056063,13.7574206977443,11.7553749297532,13.7308448689656,1492234.17754217,0.0,1.0
2021-03-08,14.72,15.36,14.5301,15.21,955337,13.0398733207209,13.6068243346653,12.8716483245521,13.4739451907721,1078427.70356166,0.0,1.0
2021-03-09,16.44,16.65,15.1784,15.82,1113069,14.5635541706965,14.749584972147,13.4459519844586,14.0143203759378,1256482.73392077,0.0,1.0
2021-03-10,16.68,17.5613,16.4158,17.25,772564,14.7761608009256,15.5568700643462,14.5421163354817,15.2811015477198,872105.257489671,0.0,1.0
2021-03-11,17.42,17.4607,16.61,17.36,616437,15.4316979107988,15.4677524518418,14.7141505337754,15.3785462532415,695862.023872663,0.0,1.0
2021-03-12,16.99,17.49,16.403,16.75,624793,15.0507776983049,15.493708177949,14.5307773152028,14.8381710680758,705294.655384854,0.0,1.0
2021-03-15,17.37,17.66,16.8,17.13,429784,15.3874048628344,15.6443045410279,14.8824641160402,15.1747982326052,485159.657950591,0.0,1.0
2021-03-16,16.84,17.945,16.6089,17.55,552058,14.9178985544117,15.8967749144251,14.7131760867202,15.5468598355063,623188.09087562,0.0,1.0
2021-03-17,16.61,16.9,15.66,16.3,662029,14.7141505337754,14.971050211969,13.8725826224517,14.4395336363961,747328.339801791,0.0,1.0
2021-03-18,16.6,17.0994,16.13,16.7,539383,14.7052919241826,15.147690887251,14.2889372733171,14.7938780201114,608879.976416905,0.0,1.0
2021-03-19,16.1,16.83,15.42,16.73,1205923,14.2623614445385,14.9090399448188,13.6599759922226,14.82045384889,1361300.53746708,0.0,1.0
2021-03-22,17.07,17.29,16.5,16.63,706520,15.121646575048,15.3165359860913,14.6167058282537,14.7318677529612,797551.797031185,0.0,1.0
2021-03-23,16.47,17.06,16.2,16.9,1089874,14.5901299994751,15.1127879654551,14.3509475404673,14.971050211969,1230299.16667266,0.0,1.0
2021-03-24,14.58,16.86,14.53,16.59,1699544,12.9158527864206,14.9356157735975,12.8715597384562,14.6964333145897,1918522.29425008,0.0,1.0
2021-03-25,14.7,15.1999,13.7,14.0,1120324,13.0221561015351,13.4649979950833,12.136295142247,12.4020534300335,1264672.50673324,0.0,1.0
2021-03-26,14.09,14.9282,13.53,14.76,784313,12.4817809163694,13.2243095724447,11.9856987791681,13.0753077590924,885368.06118004,0.0,1.0
2021-03-29,12.72,14.49,12.71,14.33,1451459,11.2681514021447,12.8361253000846,11.2592927925518,12.6943875465986,1638472.70249546,0.0,1.0
2021-03-30,12.62,13.21,11.9,12.75,1113721,11.1795653062159,11.7022232721959,10.5417454155285,11.2947272309233,1257218.74107084,0.0,1.0
2021-03-31,13.55,13.92,12.68,13.1,2251450,12.0034159983538,12.3311845532904,11.2327169637732,11.6047785666742,2541538.80063674,0.0,1.0
2021-04-01,13.38,15.05,13.02,14.6195,2024849,11.8528196352749,13.332207437286,11.5339096899311,12.9508442943125,2285741.32178395,0.0,1.0
2021-04-05,13.25,14.35,12.8,14.15,1354315,11.7376577105674,12.7121047657843,11.3390202788877,12.5349325739267,1528812.15251697,0.0,1.0
2021-04-06,13.5,14.16,12.88,13.35,1623260,11.9591229503894,12.5437911835196,11.4098891556308,11.8262438064962,1832409.45769242,0.0,1.0
2021-04-07,13.24,13.6425,13.04,13.5,646152,11.7287991009745,12.085358137088,11.5516269091169,11.9591229503894,729405.662621435,0.0,1.0
2021-04-08,12.99,13.63,12.77,13.46,741996,11.5073338611525,12.0742848750969,11.3124444501091,11.9236885120179,837598.713681074,0.0,1.0
2021-04-09,13.81,14.09,13.1,13.25,978385,12.2337398477687,12.4817809163694,11.6047785666742,11.7376577105674,1104445.33054742,0.0,1.0
2021-04-12,13.33,13.8,12.8,13.76,741147,11.8085265873104,12.2248812381759,11.3390202788877,12.1894467998043,836640.324002542,0.0,1.0
2021-04-13,13.56,13.57,13.05,13.37,516453,12.0122746079467,12.0211332175396,11.5604855187098,11.843961025682,582995.553179171,0.0,1.0
2021-04-14,13.32,13.95,13.19,13.62,569871,11.7996679777176,12.3577603820691,11.6845060530101,12.065426265504,643296.212599726,0.0,1.0
2021-04-15,13.46,13.64,13.24,13.54,495051,11.9236885120179,12.0831434846898,11.7287991009745,11.9945573887609,558836.005593736,0.0,1.0
2021-04-16,13.3,13.44,13.06,13.33,527020,11.7819507585318,11.9059712928321,11.5693441283027,11.8085265873104,594924.061698716,0.0,1.0
2021-04-19,12.85,13.39,12.73,13.25,737986,11.3833133268522,11.8616782448677,11.2770100117376,11.7376577105674,833072.043939104,0.0,1.0
2021-04-20,12.43,13.08,12.16,13.08,798707,11.0112517239512,11.5870613474884,10.7720692649434,11.5870613474884,901616.660747588,0.0,1.0
2021-04-21,13.15,13.16,12.21,12.4,490331,11.6490716146386,11.6579302242315,10.8163623129078,10.9846758951725,553507.855673015,0.0,1.0
2021-04-22,13.49,13.75,13.0,13.12,408863,11.9502643407965,12.1805881902115,11.5161924707454,11.6224957858599,461543.08496513,0.0,1.0
2021-04-23,14.06,14.06,13.41,13.43,456882,12.4552050875908,12.4552050875908,11.8793954640535,11.8971126832393,515749.108491199,0.0,1.0
2021-04-26,14.76,15.2499,14.2,14.23,741154,13.0753077590924,13.5092910430477,12.5792256218911,12.6058014506697,836648.225919796,0.0,1.0
2021-04-27,15.0,15.19,14.51,15.0,389457,13.2879143893216,13.4562279715863,12.8538425192704,13.2879143893216,439636.712642777,0.0,1.0
2021-04-28,15.46,15.7999,14.92,15.1,627080,13.6954104305941,13.9965145706561,13.2170455125785,13.3765004852504,707876.324636694,0.0,1.0
2021-04-29,15.13,15.9,14.41,15.9,728179,13.403076314029,14.0851892526809,12.7652564233416,14.0851892526809,822001.457864426,0.0,1.0
2021-04-30,15.29,16.0,14.9,15.114,659708,13.5448140675151,14.1737753486097,13.1993282933928,13.3889025386804,744708.289808996,0.0,1.0
2021-05-03,14.67,15.77,14.1,15.77,633305,12.9955802727565,13.9700273279734,12.4906395259623,13.9700273279734,714903.386767305,0.0,1.0
2021-05-04,14.41,14.4563,13.2,14.36,645170,12.7652564233416,12.8062717857566,11.693364662603,12.7209633753772,728297.136515047,0.0,1.0
2021-05-05,13.9,14.97,13.86,14.72,387768,12.3134673341047,13.2613385605429,12.2780328957331,13.0398733207209,437730.092893603,0.0,1.0
2021-05-06,12.35,13.93,12.2,13.89,1354596,10.9403828472081,12.3400431628833,10.8075037033149,12.3046087245118,1529129.35805251,0.0,1.0
2021-05-07,12.34,12.83,12.17,12.56,753954,10.9315242376152,11.3655961076664,10.7809278745362,11.1264136486586,851097.446043782,0.0,1.0
2021-05-10,11.57,12.556,11.48,12.45,845786,10.2494112989634,11.1228702048215,10.1696838126275,11.0289689431369,954761.569670807,0.0,1.0
2021-05-11,11.18,11.6,10.8,10.98,1466351,9.90392552484102,10.275987127742,9.56729836031154,9.7267533329834,1655283.46703346,0.0,1.0
2021-05-12,8.98,10.19,8.7138,9.7,3811398,7.95503141440719,9.02692317514579,7.71921522704469,8.59285130509462,4302478.80329088,0.0,1.0
2021-05-13,8.39,9.31,8.26,9.06,1856252,7.43237344842721,8.24736553097226,7.31721152371975,8.02590029115024,2095421.38699928,0.0,1.0
2021-05-14,9.11,9.36,8.56,8.7,1759251,8.07019333911464,8.29165857893667,7.58296981150618,7.70699034580652,1985922.26190188,0.0,1.0
2021-05-17,9.22,9.36,8.9391,9.17,836466,8.16763804463633,8.29165857893667,7.9187997011723,8.12334499667193,944240.731268031,0.0,1.0
2021-05-18,9.38,9.65,9.15,9.3,823884,8.30937579812243,8.54855825713022,8.10562777748617,8.23850692137938,930037.599424281,0.0,1.0
2021-05-19,9.79,9.98,9.03,9.1,772297,8.67257879143055,8.84089237369529,7.99932446237159,8.06133472952176,871803.855788647,0.0,1.0
2021-05-20,10.54,10.59,9.6501,9.91,702983,9.33697451089663,9.38126755886104,8.54864684322615,8.77888210654513,793559.071126614,0.0,1.0
2021-05-21,10.44,10.783,10.3,10.75,648591,9.24838841496782,9.55223872400364,9.12436788066749,9.52300531234713,732158.916362247,0.0,1.0
2021-05-24,10.93,10.94,10.435,10.7,549162,9.68246028501899,9.69131889461187,9.24395911017138,9.47871226438273,619918.954822568,0.0,1.0
2021-05-25,10.82,11.19,10.6,10.95,372176,9.5850155794973,9.9127841344339,9.39012616845392,9.70017750420475,420129.136630073,0.0,1.0
2021-05-26,11.36,11.37,10.8,10.8,410756,10.0633804975129,10.0722391071058,9.56729836031154,9.56729836031154,463679.989160026,0.0,1.0
2021-05-27,11.85,11.85,11.08,11.39,709648,10.497452367564,10.497452367564,9.81533942891221,10.0899563262915,801082.82519899,0.0,1.0
2021-05-28,11.3,11.93,11.11,11.91,504765,10.0102288399556,10.5683212443071,9.84191525769085,10.5506040251213,569801.609053455,0.0,1.0
2021-06-01,11.76,11.8392,11.35,11.39,427976,10.4177248812281,10.4878850692037,10.05452188792,10.0899563262915,483118.705608079,0.0,1.0
2021-06-02,12.21,12.29,11.64,11.83,419063,10.8163623129078,10.8872311896508,10.3114215661135,10.4797351483783,473057.307251429,0.0,1.0
2021-06-03,12.25,12.54,11.7077,12.15,661481,10.8517967512793,11.1086964294728,10.3713943530574,10.7632106553505,746709.73256523,0.0,1.0
2021-06-04,12.17,12.48,12.09,12.37,435337,10.7809278745362,11.0555447719156,10.7100589977932,10.9581000663939,491428.136024695,0.0,1.0
2021-06-07,13.23,13.54,12.24,12.35,1151138,11.7199404913816,11.9945573887609,10.8429381416864,10.9403828472081,1299456.7464911,0.0,1.0
2021-06-08,13.56,13.86,13.15,13.82,1056479,12.0122746079467,12.2780328957331,11.6490716146386,12.2425984573616,1192601.37713824,0.0,1.0
2021-06-09,14.97,15.04,13.6413,13.85,1473895,13.2613385605429,13.3233488276931,12.0842951039368,12.2691742861403,1663799.47614404,0.0,1.0
2021-06-10,14.52,15.02,13.75,14.98,879872,12.8627011288633,13.3056316085073,12.1805881902115,13.2701971701358,993239.391322856,0.0,1.0
2021-06-11,15.12,15.9399,14.6,14.67,1092415,13.3942177044362,14.1205351049565,12.9335700056063,12.9955802727565,1233167.56263633,0.0,1.0
2021-06-14,14.98,15.4331,14.77,15.35,595447,13.2701971701358,13.6715807707893,13.0841663686853,13.5979657250724,672167.56055997,0.0,1.0
2021-06-15,14.37,15.33,14.08,14.88,597250,12.7298219849701,13.5802485058867,12.4729223067765,13.181611074207,674202.86867587,0.0,1.0
2021-06-16,14.51,14.83,14.15,14.37,403002,12.8538425192704,13.1373180262426,12.5349325739267,12.7298219849701,454926.922531794,0.0,1.0
2021-06-17,14.8,15.07,14.3953,14.52,508173,13.110742197464,13.3499246564717,12.7522342672401,12.8627011288633,573648.713911465,0.0,1.0
2021-06-18,12.63,13.94,12.61,13.81,1853259,11.1884239158088,12.3489017724762,11.170706696623,12.2337398477687,2092042.75294998,0.0,1.0
2021-06-21,13.74,13.8,12.35,12.86,938568,12.1717295806186,12.2248812381759,10.9403828472081,11.392171936445,1059498.09635391,0.0,1.0
2021-06-22,13.72,13.8,13.45,13.73,473742,12.1540123614328,12.2248812381759,11.914829902425,12.1628709710257,534781.440623265,0.0,1.0
2021-06-23,14.02,14.18,13.4059,13.4059,424630,12.4197706492192,12.5615084027053,11.8757634341204,11.8757634341204,479341.589160044,0.0,1.0
2021-06-24,13.96,14.29,13.56,14.29,540100,12.366618991662,12.658953108227,12.0122746079467,12.658953108227,609689.358512912,0.0,1.0
2021-06-25,14.44,14.63,13.7921,13.92,3872788,12.7918322521202,12.960145834385,12.2178829365975,12.3311845532904,4371778.61761992,0.0,1.0
2021-06-28,13.99,14.682,13.77,14.682,583862,12.3931948204406,13.006210604268,12.1983054093972,13.006210604268,659089.887502439,0.0,1.0
2021-06-29,13.54,14.25,13.41,14.18,519058,11.9945573887609,12.6235186698555,11.8793954640535,12.5615084027053,585936.195243469,0.0,1.0
2021-06-30,13.64,13.87,13.49,13.5,390196,12.0831434846898,12.286891505326,11.9502643407965,11.9591229503894,440470.929335872,0.0,1.0
2021-07-01,14.29,14.32,13.49,13.67,678836,12.658953108227,12.6855289370057,11.9502643407965,12.1097193134684,766300.843131779,0.0,1.0
2021-07-02,14.62,14.82,14.34,14.35,574850,12.9512872247921,13.1284594166497,12.7032461561914,12.7121047657843,648916.733458894,0.0,1.0
2021-07-06,13.81,14.95,13.61,14.88,494970,12.2337398477687,13.2436213413572,12.0565676559111,13.181611074207,558744.569122641,0.0,1.0
2021-07-07,13.12,13.98,13.0412,13.98,461257,11.6224957858599,12.3843362108477,11.552689942268,12.3843362108477,520687.806775768,0.0,1.0
2021-07-08,12.82,12.9802,12.4,12.71,510611,11.3567374980735,11.4986524237515,10.9846758951725,11.2592927925518,576400.838806958,0.0,1.0
2021-07-09,13.21,13.36,12.7701,12.93,275913,11.7022232721959,11.8351024160891,11.312533036205,11.4541822035952,311463.099380436,0.0,1.0
2021-07-12,13.01,13.1889,12.71,13.07,373840,11.5250510803383,11.6835316059549,11.2592927925518,11.5782027378955,422007.535246189,0.0,1.0
2021-07-13,12.44,12.9,12.37,12.89,316906,11.020110333544,11.4276063748166,10.9581000663939,11.4187477652237,357737.855672828,0.0,1.0
2021-07-14,12.19,13.31,12.15,13.31,516177,10.798645093722,11.7908093681247,10.7632106553505,11.7908093681247,582683.991870248,0.0,1.0
2021-07-15,11.72,12.22,11.37,12.07,519695,10.3822904428566,10.8252209225006,10.0722391071058,10.6923417786074,586655.269713699,0.0,1.0
2021-07-16,11.38,11.94,11.15,11.74,365326,10.0810977166986,10.5771798539,9.87734969606238,10.4000076620424,412396.546173097,0.0,1.0
2021-07-19,10.96,11.23,10.77,11.03,801031,9.70903611379764,9.94821857280543,9.54072253153289,9.7710463809478,904240.097276353,0.0,1.0
2021-07-20,10.62,11.06,10.5276,11.0,563167,9.40784338763968,9.79762220972645,9.32598983500146,9.74447055216916,635728.43355979,0.0,1.0
2021-07-21,11.14,11.55,10.81,10.83,631552,9.8684910864695,10.2316940797776,9.57615696990442,9.59387418909018,712924.520917511,0.0,1.0
2021-07-22,11.2,11.3,10.89,11.12,393215,9.92164274402678,10.0102288399556,9.64702584664747,9.85077386728373,443878.913363554,0.0,1.0
2021-07-23,10.95,11.29,10.86,11.19,420005,9.70017750420475,10.0013702303627,9.62045001786882,9.9127841344339,474120.67954493,0.0,1.0
2021-07-26,10.99,11.32,10.68,11.11,373733,9.73561194257628,10.0279460591414,9.46099504519697,9.84191525769085,421886.748796717,0.0,1.0
2021-07-27,10.65,10.84,10.29,10.81,465463,9.43441921641832,9.60273279868306,9.1155092710746,9.57615696990442,525435.730200883,0.0,1.0
2021-07-28,11.44,11.52,10.74,10.74,359668,10.1342493742559,10.205118250999,9.51414670275425,9.51414670275425,406009.539340166,0.0,1.0
2021-07-29,11.0,11.9,10.9597,11.56,481226,9.74447055216916,10.5417454155285,9.70877035550985,10.2405526893705,543229.719014508,0.0,1.0
2021-07-30,10.99,11.43,10.85,10.9,254668,9.73561194257628,10.125390764663,9.61159140827594,9.65588445624035,287480.780510585,0.0,1.0
2021-08-02,10.98,11.12,10.85,10.97,299220,9.7267533329834,9.85077386728373,9.61159140827594,9.71789472339052,337773.097304637,0.0,1.0
2021-08-03,10.66,10.92,10.37,10.92,396100,9.4432778260112,9.67360167542611,9.18637814781765,9.67360167542611,447135.632118062,0.0,1.0
2021-08-04,10.66,10.8899,10.43,10.56,354748,9.4432778260112,9.64693726055154,9.23952980537494,9.35469173008239,400455.620355007,0.0,1.0
2021-08-05,10.8,10.9,10.52,10.59,272959,9.56729836031154,9.65588445624035,9.31925729171087,9.38126755886104,308128.490298698,0.0,1.0
2021-08-06,10.75,10.95,10.61,10.74,210707,9.52300531234713,9.70017750420475,9.3989847780468,9.51414670275425,237855.611301945,0.0,1.0
2021-08-09,10.99,11.06,10.61,10.87,613251,9.73561194257628,9.79762220972645,9.3989847780468,9.62930862746171,692265.522676177,0.0,1.0
2021-08-10,10.37,11.18,10.33,11.16,895011,9.18637814781765,9.90392552484102,9.15094370944613,9.88620830565526,1010328.98065544,0.0,1.0
2021-08-11,12.26,12.91,11.9,12.25,2507769,10.8606553608722,11.4364649844094,10.5417454155285,10.8517967512793,2830883.30477424,0.0,1.0
2021-08-12,12.38,12.8488,11.79,12.02,670041,10.9669586759867,11.382250293701,10.4443007100068,10.648048730643,756372.64852315,0.0,1.0
2021-08-13,12.73,12.94,12.478,12.77,640866,11.2770100117376,11.4630408131881,11.053773049997,11.3124444501091,723438.586248355,0.0,1.0
2021-08-16,11.79,12.75,11.67,12.75,514854,10.4443007100068,11.2947272309233,10.3379973948922,11.2947272309233,581190.529508993,0.0,1.0
2021-08-17,11.39,11.69,11.02,11.52,587092,10.0899563262915,10.355714614078,9.76218777135492,10.205118250999,662736.057893103,0.0,1.0
2021-08-18,11.8,12.13,11.18,11.28,585987,10.4531593195996,10.7454934361647,9.90392552484102,9.99251162076983,661488.683812088,0.0,1.0
2021-08-19,11.68,12.4,11.59,11.67,691369,10.3468560044851,10.9846758951725,10.2671285181491,10.3379973948922,780448.661554738,0.0,1.0
2021-08-20,11.5,11.8399,11.35,11.64,337659,10.1874010318132,10.4885051718752,10.05452188792,10.3114215661135,381164.782644163,0.0,1.0
2021-08-23,12.26,12.3799,11.59,11.83,801545,10.8606553608722,10.9668700898908,10.2671285181491,10.4797351483783,904820.323771955,0.0,1.0
2021-08-24,12.76,12.87,12.4,12.44,446042,11.3035858405162,11.4010305460379,10.9846758951725,11.020110333544,503512.4251987,0.0,1.0
2021-08-25,12.31,12.78,11.98,12.76,411584,10.9049484088366,11.321303059702,10.6126142922715,11.3035858405162,464614.673086797,0.0,1.0
2021-08-26,12.21,12.69,12.04,12.23,326185,10.8163623129078,11.2415755733661,10.6657659498288,10.8340795320935,368212.411417394,0.0,1.0
2021-08-27,12.54,12.7999,12.27,12.27,425595,11.1086964294728,11.3389316927918,10.8695139704651,10.8695139704651,480430.924895954,0.0,1.0
2021-08-30,12.37,12.665,12.12,12.4964,255156,10.9581000663939,11.2194290493839,10.7366348265718,11.0700728916479,288031.657027811,0.0,1.0
2021-08-31,12.5,12.56,12.05,12.307,286626,11.0732619911013,11.1264136486586,10.6746245594217,10.9022908259587,323556.419317021,0.0,1.0
2021-09-01,12.68,12.885,12.54,12.59,327135,11.2327169637732,11.4143184604272,11.1086964294728,11.1529894774372,369284.814473471,0.0,1.0
2021-09-02,13.17,13.21,12.56,12.56,462738,11.6667888338243,11.7022232721959,11.1264136486586,11.1264136486586,522359.626697927,0.0,1.0
2021-09-03,12.96,13.25,12.75,13.2,335138,11.4807580323738,11.7376577105674,11.2947272309233,11.693364662603,378318.963586932,0.0,1.0
2021-09-07,12.87,13.27,12.85,12.9,274760,11.4010305460379,11.7553749297532,11.3833133268522,11.4276063748166,310161.540723956,0.0,1.0
2021-09-08,12.33,12.905,12.27,12.81,282523,10.9226656280223,11.432035679613,10.8695139704651,11.3478788884806,318924.76696009,0.0,1.0
2021-09-09,12.25,12.645,12.11,12.24,243428,10.8517967512793,11.2017118301981,10.727776216979,10.8429381416864,274792.559089209,0.0,1.0
2021-09-10,11.63,12.35,11.6,12.1609,416935,10.3025629565207,10.9403828472081,10.275987127742,10.7728665398067,470655.124405816,0.0,1.0
2021-09-13,11.08,11.59,10.42,11.55,1171101,9.81533942891221,10.2671285181491,9.23067119578206,10.2316940797776,1321991.8856579,0.0,1.0
2021-09-14,10.79,11.21,10.77,11.07,339511,9.55843975071866,9.93050135361966,9.54072253153289,9.80648081931933,383255.404180852,0.0,1.0
2021-09-15,10.85,11.09,10.591,10.72,463594,9.61159140827594,9.82419803850509,9.38215341982032,9.49642948356849,523325.918293716,0.0,1.0
2021-09-16,11.07,11.14,10.61,10.83,346313,9.80648081931933,9.8684910864695,9.3989847780468,9.59387418909018,390933.810062364,0.0,1.0
2021-09-17,12.57,12.64,11.51,11.56,1639580,11.1352722582515,11.1972825254017,10.1962596414061,10.2405526893705,1850832.2133505,0.0,1.0
2021-09-20,11.6,12.149,11.36,12.0,558959,10.275987127742,10.7623247943912,10.0633804975129,10.6303315114573,630978.25244403,0.0,1.0
2021-09-21,11.08,11.8484,11.02,11.7,568769,9.81533942891221,10.4960349900292,9.76218777135492,10.3645732236708,642052.225054678,0.0,1.0
2021-09-22,11.07,11.57,10.89,11.12,563349,9.80648081931933,10.2494112989634,9.64702584664747,9.85077386728373,635933.883408428,0.0,1.0
2021-09-23,11.29,11.48,10.95,11.15,264786,10.0013702303627,10.1696838126275,9.70017750420475,9.87734969606238,298902.437480468,0.0,1.0
2021-09-24,11.09,11.35,11.0028,11.14,335137,9.82419803850509,10.05452188792,9.74695096285517,9.8684910864695,378317.834741608,0.0,1.0
2021-09-27,11.11,11.29,10.8,11.05,385586,9.84191525769085,10.0013702303627,9.56729836031154,9.78876360013357,435266.952400594,0.0,1.0
2021-09-28,10.64,11.38,10.58,11.05,534583,9.42556060682544,10.0810977166986,9.37240894926816,9.78876360013357,603461.518870412,0.0,1.0
2021-09-29,10.43,10.715,10.32,10.69,556305,9.23952980537494,9.49200017877205,9.14208509985325,9.46985365478985,627982.296958946,0.0,1.0
2021-09-30,10.54,10.66,10.36,10.4,317320,9.33697451089663,9.4432778260112,9.17751953822477,9.2129539765963,358205.197636212,0.0,1.0
2021-10-01,10.77,10.93,10.57,10.65,429981,9.54072253153289,9.68246028501899,9.36355033967527,9.43441921641832,485382.040479062,0.0,1.0
2021-10-04,10.12,10.75,10.04,10.68,402784,8.96491290799563,9.52300531234713,8.89404403125258,9.46099504519697,454680.834251556,0.0,1.0
2021-10-05,10.55,10.56,9.86,10.13,320847,9.34583312048951,9.35469173008239,8.73458905858072,8.97377151758851,362186.635087564,0.0,1.0
2021-10-06,10.65,10.75,10.23,10.29,319052,9.43441921641832,9.52300531234713,9.06235761351732,9.1155092710746,360160.357734239,0.0,1.0
2021-10-07,10.62,10.9,10.579,10.79,190719,9.40784338763968,9.65588445624035,9.37152308830887,9.55843975071866,215292.251002082,0.0,1.0
2021-10-08,10.11,10.61,10.02,10.61,372272,8.95605429840275,9.3989847780468,8.87632681206682,9.3989847780468,420237.505781003,0.0,1.0
2021-10-11,10.04,10.38,10.02,10.1,275617,8.89404403125258,9.19523675741054,8.87632681206682,8.94719568880986,311128.961165069,0.0,1.0
2021-10-12,10.24,10.28,10.06,10.08,205799,9.0712162231102,9.10665066148172,8.91176125043834,8.9294784696241,232315.238460654,0.0,1.0
2021-10-13,10.56,10.58,10.12,10.36,269569,9.35469173008239,9.37240894926816,8.96491290799563,9.17751953822477,304301.704656486,0.0,1.0
2021-10-14,10.7,10.87,10.57,10.67,217755,9.47871226438273,9.62930862746171,9.36355033967527,9.45213643560409,245811.713132716,0.0,1.0
2021-10-15,10.7,10.952,10.63,10.82,222008,9.47871226438273,9.70194922612333,9.41670199723256,9.5850155794973,250612.692287975,0.0,1.0
2021-10-18,10.7,10.83,10.41,10.51,269867,9.47871226438273,9.59387418909018,9.22181258618918,9.31039868211799,304638.100562497,0.0,1.0
2021-10-19,10.51,10.95,10.45,10.82,680942,9.31039868211799,9.70017750420475,9.2572470245607,9.5850155794973,768678.191380302,0.0,1.0
2021-10-20,10.57,10.8,10.3301,10.5,202405,9.36355033967527,9.56729836031154,9.15103229554206,9.30154007252511,228483.937437153,0.0,1.0
2021-10-21,10.39,10.71,10.28,10.5,291062,9.20409536700342,9.48757087397561,9.10665066148172,9.30154007252511,328563.977166239,0.0,1.0
2021-10-22,10.36,10.45,10.07,10.29,235794,9.17751953822477,9.2572470245607,8.92061986003122,9.1155092710746,266174.953899637,0.0,1.0
2021-10-25,10.39,10.59,10.2901,10.42,202029,9.20409536700342,9.38126755886104,9.11559785717053,9.23067119578206,228059.491596011,0.0,1.0
2021-10-26,10.3,10.695,10.26,10.41,318911,9.12436788066749,9.47428295958629,9.08893344229596,9.22181258618918,360001.19054381,0.0,1.0
2021-10-27,9.89,10.54,9.89,10.26,566228,8.76116488735936,9.33697451089663,8.76116488735936,9.08893344229596,639183.829091003,0.0,1.0
2021-10-28,10.0,10.27,9.88,9.98,749306,8.85860959288105,9.09779205188884,8.75230627776648,8.84089237369529,845850.572986258,0.0,1.0
2021-10-29,9.97,10.45,9.93,10.08,478113,8.83203376410241,9.2572470245607,8.79659932573089,8.9294784696241,539715.623526542,0.0,1.0
2021-11-01,10.02,10.28,9.94,9.94,519630,8.87632681206682,9.10665066148172,8.80545793532377,8.80545793532377,586581.894767757,0.0,1.0
2021-11-02,9.93,10.07,9.79,10.0,585674,8.79659932573089,8.92061986003122,8.67257879143055,8.85860959288105,661135.35522624,0.0,1.0
2021-11-03,9.91,10.06,9.75,9.83,484477,8.77888210654513,8.91176125043834,8.63714435305903,8.70801322980208,546899.595156936,0.0,1.0
2021-11-04,9.3,9.9659,9.2501,9.9,669885,8.23850692137938,8.82840173416933,8.1943024595109,8.77002349695224,756196.548652886,0.0,1.0
2021-11-05,9.4,9.58,9.18,9.31,509943,8.32709301730819,8.48654798998005,8.13220360626481,8.24736553097226,575646.770131737,0.0,1.0
2021-11-08,9.67,9.87,9.41,9.51,584749,8.56627547631598,8.7434476681736,8.33595162690107,8.42453772282988,660091.173303218,0.0,1.0
2021-11-09,9.4,10.05,9.37,9.99,716877,8.32709301730819,8.90290264084546,8.30051718852955,8.84975098328817,809243.248033073,0.0,1.0
2021-11-10,8.64,9.37,8.5301,9.28,1519910,7.65383868824923,8.30051718852955,7.55648256882347,8.22078970219362,1715743.29364444,0.0,1.0
2021-11-11,8.7,9.1121,8.66,8.73,472902,7.70699034580652,8.07205364712915,7.67155590743499,7.73356617458516,533833.210552628,0.0,1.0
2021-11-12,8.82,8.96,8.6,8.77,394378,7.81329366092109,7.93731419522143,7.61840424987771,7.76900061295668,445191.760473257,0.0,1.0
2021-11-15,9.09,9.22,8.81,8.85,478734,8.05247611992888,8.16763804463633,7.80443505132821,7.83986948969973,540416.636471619,0.0,1.0
2021-11-16,8.89,9.028,8.77,9.01,434282,7.87530392807126,7.99755274045302,7.76900061295668,7.98160724318583,490237.204209786,0.0,1.0
2021-11-17,8.64,8.8161,8.5501,8.81,434415,7.65383868824923,7.80983880317987,7.57419978800923,7.80443505132821,490387.340637637,0.0,1.0
2021-11-18,8.35,8.78,8.1434,8.66,756025,7.39693901005568,7.77785922254957,7.21392013586676,7.67155590743499,853435.284706029,0.0,1.0
2021-11-19,8.03,8.5,7.97,8.3,598637,7.11346350308349,7.5298181539489,7.0603118455262,7.35264596209128,675768.577137744,0.0,1.0
2021-11-22,7.86,8.03,7.77,8.02,892270,6.96286714000451,7.11346350308349,6.88313965366858,7.10460489349061,1007234.81562732,0.0,1.0
2021-11-23,7.67,8.02,7.45,7.8,772891,6.79455355773977,7.10460489349061,6.59966414669639,6.90971548244722,872474.389910026,0.0,1.0
2021-11-24,7.67,7.79,7.49,7.7,288280,6.79455355773977,6.90085687285434,6.63509858506791,6.82112938651841,325423.529479917,0.0,1.0
2021-11-26,7.37,7.5,7.17,7.38,356385,6.52879526995334,6.64395719466079,6.35162307809572,6.53765387954622,402303.540147426,0.0,1.0
2021-11-29,7.23,7.44,7.05,7.44,525884,6.404774735653,6.59080553710351,6.24531976298114,6.59080553710351,593641.693412712,0.0,1.0
2021-11-30,7.25,7.26,6.82,7.0901,806075,6.42249195483876,6.43135056443165,6.04157174234488,6.2808427874486,909933.993081462,0.0,1.0
2021-12-01,6.73,7.45,6.72,7.42,799217,5.96184425600895,6.59966414669639,5.95298564641607,6.57308831791774,902192.371861907,0.0,1.0
2021-12-02,6.81,6.95,6.52,6.795,795212,6.032713132752,6.15673366705233,5.77581345455845,6.01942521836268,897671.34634655,0.0,1.0
2021-12-03,6.61,6.83,6.48,6.83,607015,5.85554094089438,6.05043035193776,5.74037901618692,6.05043035193776,685226.043247022,0.0,1.0
2021-12-06,6.83,6.89,6.3,6.54,405664,6.05043035193776,6.10358200949505,5.58092404351506,5.79353067374421,457931.908779454,0.0,1.0
2021-12-07,6.96,7.22,6.935,6.97,368443,6.16559227664521,6.39591612606012,6.14344575266301,6.17445088623809,415915.157042351,0.0,1.0
2021-12-08,6.97,7.12,6.89,7.02,570464,6.17445088623809,6.30733003013131,6.10358200949505,6.2187439342025,643965.617875785,0.0,1.0
2021-12-09,6.68,6.97,6.64,6.94,492815,5.91755120804454,6.17445088623809,5.88211676967302,6.14787505745945,556311.907453327,0.0,1.0
2021-12-10,6.5,7.0183,6.45,6.9808,417538,5.75809623537269,6.21723797057171,5.71380318740828,6.18401818459841,471335.818135095,0.0,1.0
2021-12-13,6.29,6.49,6.135,6.46,376471,5.57206543392218,5.7492376257798,5.43475698523253,5.72266179700116,424977.527288864,0.0,1.0
2021-12-14,6.19,6.3,6.07,6.27,696047,5.48347933799337,5.58092404351506,5.3771760228788,5.55434821473642,785729.399971929,0.0,1.0
2021-12-15,6.29,6.33,5.95,6.15,472636,5.57206543392218,5.60749987229371,5.27087270776423,5.44804489962185,533532.937696926,0.0,1.0
2021-12-16,6.13,6.47,5.97,6.39,457210,5.43032768043609,5.73152040659404,5.28858992694999,5.66065152985099,516119.369756877,0.0,1.0
2021-12-17,6.21,6.45,5.9132,5.9394,1830621,5.50119655717914,5.71380318740828,5.23827302446243,5.26148258159577,2066487.95254632,0.0,1.0
2021-12-20,5.7,6.21,5.57,6.1,1798248,5.0494074679422,5.50119655717914,4.93424554323475,5.40375185165744,2029943.84293118,0.0,1.0
2021-12-21,5.98,6.12,5.5901,5.7,1852305,5.29744853654287,5.42146907084321,4.95205134851644,5.0494074679422,2090965.83451262,0.0,1.0
2021-12-22,6.31,6.43,5.8772,5.8772,1028663,5.58978265310795,5.69608596822252,5.20638202992805,5.20638202992805,1161201.4156563,0.0,1.0
2021-12-23,6.44,6.73,6.13,6.27,785285,5.7049445778154,5.96184425600895,5.43032768043609,5.55434821473642,886465.298833205,0.0,1.0
2021-12-27,6.22,6.48,6.16,6.29,646760,5.51005516677202,5.74037901618692,5.45690350921473,5.57206543392218,730092.000577323,0.0,1.0
2021-12-28,5.98,6.28,5.9418,6.14,662325,5.29744853654287,5.5632068243293,5.26360864789806,5.43918629002897,747662.478017156,0.0,1.0
2021-12-29,5.67,6.0,5.634,5.96,727413,5.02283163916356,5.31516575572863,4.99094064462919,5.27973131735711,821136.762347629,0.0,1.0
2021-12-30,5.97,6.09,5.5856,5.59,656146,5.28858992694999,5.39489324206456,4.94806497419964,4.95196276242051,740687.342771366,0.0,1.0
2021-12-31,5.93,6.21,5.89,5.95,649336,5.25315548857847,5.50119655717914,5.21772105020694,5.27087270776423,732999.906127275,0.0,1.0
2022-01-03,6.15,6.32,5.95,5.97,513068,5.44804489962185,5.59864126270083,5.27087270776423,5.28858992694999,579174.41176357,0.0,1.0
2022-01-04,5.95,6.21,5.86,6.2,536580,5.27087270776423,5.50119655717914,5.1911452214283,5.49233794758625,605715.822978818,0.0,1.0
2022-01-05,5.75,6.08,5.73,5.985,518900,5.09370051590661,5.38603463247168,5.07598329672085,5.30187784133931,585757.837682561,0.0,1.0
2022-01-06,5.86,6.06,5.69,5.75,698900,5.1911452214283,5.36831741328592,5.04054885834932,5.09370051590661,788949.995676126,0.0,1.0
2022-01-07,5.87,6.1,5.815,5.88,346623,5.20000383102118,5.40375185165744,5.15128147826033,5.20886244061406,391283.752112242,0.0,1.0
2022-01-10,5.57,5.84,5.47,5.8,740441,4.93424554323475,5.17342800224254,4.84565944730594,5.13799356387101,835843.359205074,0.0,1.0
2022-01-11,5.78,5.815,5.51,5.53,275001,5.12027634468525,5.15128147826033,4.88109388567746,4.89881110486322,310433.592446602,0.0,1.0
2022-01-12,5.77,6.05,5.7166,5.86,355162,5.11141773509237,5.35945880369304,5.06411275986638,5.1911452214283,400922.962318392,0.0,1.0
2022-01-13,5.62,5.88,5.59,5.75,367058,4.97853859119915,5.20886244061406,4.95196276242051,5.09370051590661,414351.706271123,0.0,1.0
2022-01-14,5.47,5.63,5.3,5.53,353124,4.84565944730594,4.98739720079203,4.69506308422696,4.89881110486322,398622.375551776,0.0,1.0
2022-01-18,5.0,5.3794,4.91,5.33,781631,4.42930479644053,4.76540044439443,4.3495773101046,4.7216389130056,882340.498025935,0.0,1.0
2022-01-19,4.81,5.05,4.755,5.05,461037,4.26099121417579,4.47359784440493,4.21226886141494,4.47359784440493,520439.460804885,0.0,1.0
2022-01-20,4.55,5.0,4.54,4.84,610076,4.03066736476088,4.42930479644053,4.021808755168,4.28756704295443,688681.438778235,0.0,1.0
2022-01-21,4.1,4.45,4.08,4.39,900700,3.63202993308123,3.94208126883207,3.61431271389547,3.88892961127478,1016750.98169336,0.0,1.0
2022-01-24,4.16,4.19,3.755,3.94,1044706,3.68518159063852,3.71175741941716,3.32640790212684,3.49029217959514,1179311.48116014,0.0,1.0
2022-01-25,4.06,4.23,3.91,4.09,551608,3.59659549470971,3.74719185778869,3.46371635081649,3.62317132348835,622680.110480636,0.0,1.0
2022-01-26,3.88,4.27,3.85,4.15,618261,3.43714052203785,3.78262629616021,3.41056469325921,3.67632298104564,697921.037740331,0.0,1.0
2022-01-27,3.75,3.999,3.73,3.95,431380,3.3219785973304,3.54255797619313,3.30426137814463,3.49915078918802,486961.2950848,0.0,1.0
2022-01-28,3.92,3.94,3.65,3.83,446299,3.47257496040937,3.49029217959514,3.23339250140158,3.39284747407344,503802.538446501,0.0,1.0
2022-01-31,4.43,4.43,3.95,3.95,641929,3.92436404964631,3.92436404964631,3.49915078918802,3.49915078918802,724638.54882584,0.0,1.0
2022-02-01,4.52,4.6,4.342,4.55,524628,4.00409153598224,4.07496041272528,3.84640828522895,4.03066736476088,592223.863688045,0.0,1.0
2022-02-02,4.11,4.573,4.09,4.55,362793,3.64088854267411,4.05104216682451,3.62317132348835,4.03066736476088,409537.180971998,0.0,1.0
2022-02-03,3.86,4.09,3.83,4.0,386860,3.41942330285209,3.62317132348835,3.39284747407344,3.54344383715242,436705.101341059,0.0,1.0
2022-02-04,4.03,4.09,3.83,3.93,383683,3.57001966593107,3.62317132348835,3.39284747407344,3.48143357000225,433118.759752472,0.0,1.0
2022-02-07,3.96,4.2,3.9,4.09,346581,3.5080093987809,3.72061602901004,3.45485774122361,3.62317132348835,391236.34060871,0.0,1.0
2022-02-08,3.86,3.95,3.76,3.93,546590,3.41942330285209,3.49915078918802,3.33083720692328,3.48143357000225,617015.564653904,0.0,1.0
2022-02-09,4.09,4.11,3.88,3.94,757893,3.62317132348835,3.64088854267411,3.43714052203785,3.49029217959514,855543.967767873,0.0,1.0
2022-02-10,3.87,4.14,3.84,3.97,397797,3.42828191244497,3.66746437145276,3.40170608366632,3.51686800837378,449051.282629812,0.0,1.0
2022-02-11,3.66,4.0,3.6144,3.88,584937,3.24225111099447,3.54344383715242,3.20185585125093,3.43714052203785,660303.396223788,0.0,1.0
2022-02-14,3.67,3.86,3.61,3.65,304523,3.25110972058735,3.41942330285209,3.19795806303006,3.23339250140158,343759.364048191,0.0,1.0
2022-02-15,4.08,4.1,3.8,3.8,286785,3.61431271389547,3.63202993308123,3.3662716452948,3.3662716452948,323735.905723248,0.0,1.0
2022-02-16,3.99,4.08,3.915,4.02,186437,3.53458522755954,3.61431271389547,3.46814565561293,3.56116105633818,210458.53533248,0.0,1.0
2022-02-17,3.73,3.99,3.7,3.95,220541,3.30426137814463,3.53458522755954,3.27768554936599,3.49915078918802,248956.676200327,0.0,1.0
2022-02-18,3.51,3.72,3.44,3.71,524139,3.10937196710125,3.29540276855175,3.04736169995108,3.28654415895887,591671.858325496,0.0,1.0
2022-02-22,3.44,3.5699,3.4,3.46,419574,3.04736169995108,3.16243503856261,3.01192726157956,3.06507891913685,473634.147211068,0.0,1.0
2022-02-23,3.29,3.55,3.27,3.53,459171,2.91448255605787,3.14480640547277,2.89676533687211,3.12708918628701,518333.035433685,0.0,1.0
2022-02-24,3.58,3.58,3.06,3.15,751987,3.17138223425142,3.17138223425142,2.7107345354216,2.79046202175753,848877.007295039,0.0,1.0
2022-02-25,3.61,3.63,3.41,3.59,403032,3.19795806303006,3.21567528221582,3.02078587117244,3.1802408438443,454960.787891459,0.0,1.0
2022-02-28,3.66,3.72,3.55,3.57,438351,3.24225111099447,3.29540276855175,3.14480640547277,3.16252362465854,494830.475825762,0.0,1.0
2022-03-01,3.44,3.68,3.4,3.65,473454,3.04736169995108,3.25996833018023,3.01192726157956,3.23339250140158,534456.333170475,0.0,1.0
2022-03-02,3.43,3.49,3.4,3.49,198114,3.0385030903582,3.09165474791549,3.01192726157956,3.09165474791549,223640.062159651,0.0,1.0
2022-03-03,3.3,3.48,3.27,3.48,272797,2.92334116565075,3.08279613832261,2.89676533687211,3.08279613832261,307945.617356503,0.0,1.0
2022-03-04,3.14,3.33,3.1,3.25,286537,2.78160341216465,2.94991699442939,2.74616897379313,2.87904811768634,323455.952083346,0.0,1.0
2022-03-07,3.11,3.21,3.045,3.14,359227,2.75502758338601,2.84361367931482,2.69744662103228,2.78160341216465,405511.71855308,0.0,1.0
2022-03-08,3.19,3.35,3.01,3.07,435117,2.82589646012906,2.96763421361515,2.6664414874572,2.71959314501448,491179.790053811,0.0,1.0
2022-03-09,3.32,3.46,3.23,3.3,222127,2.94105838483651,3.06507891913685,2.86133089850058,2.92334116565075,250747.024881315,0.0,1.0
2022-03-10,3.24,3.3,3.13,3.23,200773,2.87018950809346,2.92334116565075,2.77274480257177,2.86133089850058,226641.661871345,0.0,1.0
2022-03-11,2.99,3.32,2.98,3.28,486464,2.64872426827144,2.94105838483651,2.63986565867855,2.90562394646499,549142.61081212,0.0,1.0
2022-03-14,2.8,3.03,2.76,3.03,427124,2.4804106860067,2.68415870664296,2.44497624763517,2.68415870664296,482156.929393574,0.0,1.0
2022-03-15,3.2,3.21,2.81,2.81,502076,2.83475506972194,2.84361367931482,2.48926929559958,2.48926929559958,566766.143982096,0.0,1.0
2022-03-16,3.42,3.44,3.19,3.23,397904,3.02964448076532,3.04736169995108,2.82589646012906,2.86133089850058,449172.069079287,0.0,1.0
2022-03-17,3.57,3.6,3.26,3.34,310238,3.16252362465854,3.18909945343718,2.88790672727922,2.95877560402227,350210.715064487,0.0,1.0
2022-03-18,3.88,3.92,3.56,3.57,556378,3.43714052203785,3.47257496040937,3.15366501506566,3.16252362465854,628064.702667466,0.0,1.0
2022-03-21,3.64,3.9,3.58,3.88,308336,3.2245338918087,3.45485774122361,3.17138223425142,3.43714052203785,348063.651261689,0.0,1.0
2022-03-22,3.81,3.87,3.673,3.69,351750,3.37513025488768,3.42828191244497,3.25376730346521,3.26882693977311,397071.342079092,0.0,1.0
2022-03-23,3.8,4.06,3.71,3.78,449108,3.3662716452948,3.59659549470971,3.28654415895887,3.34855442610904,506973.464956523,0.0,1.0
2022-03-24,3.66,3.8801,3.53,3.88,748871,3.24225111099447,3.43722910813378,3.12708918628701,3.43714052203785,845359.525271106,0.0,1.0
2022-03-25,2.96,3.39,2.8,3.32,2688437,2.62214843949279,3.00306865198668,2.4804106860067,2.94105838483651,3034829.53144304,0.0,1.0
2022-03-28,2.96,3.04,2.85,2.95,1015203,2.62214843949279,2.69301731623584,2.5247037339711,2.61328982989991,1146007.15761968,0.0,1.0
2022-03-29,2.97,3.08,2.95,2.96,562070,2.63100704908567,2.72845175460736,2.61328982989991,2.62214843949279,634490.090241352,0.0,1.0
2022-03-30,3.01,3.06,2.89,2.97,407855,2.6664414874572,2.7107345354216,2.56013817234262,2.63100704908567,460405.208880364,0.0,1.0
2022-03-31,2.9,3.0499,2.89,3.0,342144,2.56899678193551,2.70178733973279,2.56013817234262,2.65758287786432,386227.653914168,0.0,1.0
2022-04-01,2.85,2.935,2.78,2.91,496341,2.5247037339711,2.60000191551059,2.46269346682093,2.57785539152839,560292.216059357,0.0,1.0
2022-04-04,3.05,3.12,2.828,2.9,528601,2.70187592582872,2.76388619297889,2.50521479286676,2.56899678193551,596708.766153092,0.0,1.0
2022-04-05,2.93,3.04,2.8812,3.04,253404,2.59557261071415,2.69301731623584,2.55234259590089,2.69301731623584,286053.920023341,0.0,1.0
2022-04-06,2.8,2.86,2.71,2.82,437444,2.4804106860067,2.53356234356398,2.40068319967077,2.49812790519246,493806.613118539,0.0,1.0
2022-04-07,2.66,2.82,2.58,2.77,359942,2.35639015170636,2.49812790519246,2.28552127496331,2.45383485722805,406318.842958444,0.0,1.0
2022-04-08,2.6,2.66,2.56,2.65,289764,2.30323849414907,2.35639015170636,2.26780405577755,2.34753154211348,327098.735938042,0.0,1.0
2022-04-11,2.55,2.6408,2.48,2.57,262186,2.25894544618467,2.33938162128803,2.1969351790345,2.27666266537043,295967.439642783,0.0,1.0
2022-04-12,2.47,2.655,2.47,2.59,232006,2.18807656944162,2.35196084690992,2.18807656944162,2.29437988455619,261898.887819195,0.0,1.0
2022-04-13,2.5,2.56,2.45,2.48,254705,2.21465239822026,2.26780405577755,2.17035935025586,2.1969351790345,287522.547787506,0.0,1.0
2022-04-14,2.37,2.5,2.35,2.5,300830,2.09949047351281,2.21465239822026,2.08177325432705,2.21465239822026,339590.538273357,0.0,1.0
2022-04-18,2.33,2.4,2.27,2.37,253411,2.06405603514129,2.12606630229145,2.010904377584,2.09949047351281,286061.821940596,0.0,1.0
2022-04-19,2.49,2.54,2.3,2.3,395797,2.20579378862738,2.25008683659179,2.03748020636264,2.03748020636264,446793.59198544,0.0,1.0
2022-04-20,2.53,2.62,2.34,2.48,321431,2.24122822699891,2.32095571333484,2.07291464473417,2.1969351790345,362845.88075572,0.0,1.0
2022-04-21,2.37,2.59,2.27,2.55,322226,2.09949047351281,2.29437988455619,2.010904377584,2.25894544618467,363743.312786859,0.0,1.0
2022-04-22,2.32,2.4536,2.28,2.34,256373,2.0551974255484,2.1735484497093,2.01976298717688,2.07291464473417,289405.461784913,0.0,1.0
2022-04-25,2.23,2.35,2.23,2.25,423336,1.97546993921248,2.08177325432705,1.97546993921248,1.99318715839824,477880.863313132,0.0,1.0
2022-04-26,2.12,2.23,2.1,2.23,277541,1.87802523369078,1.97546993921248,1.86030801450502,1.97546993921248,313300.859564957,0.0,1.0
2022-04-27,2.09,2.21,2.06,2.21,272728,1.85144940491214,1.95775272002671,1.8248735761335,1.95775272002671,307867.727029273,0.0,1.0
2022-04-28,2.15,2.21,2.015,2.1,416850,1.90460106246943,1.95775272002671,1.78500983296553,1.86030801450502,470559.172553431,0.0,1.0
2022-04-29,2.03,2.22,2.02,2.16,382107,1.79829774735485,1.96661132961959,1.78943913776197,1.91345967206231,431339.699524708,0.0,1.0
2022-05-02,2.22,2.23,2.01,2.05,373608,1.96661132961959,1.97546993921248,1.78058052816909,1.81601496654062,421745.643131445,0.0,1.0
2022-05-03,2.16,2.24,2.08,2.24,436403,1.91345967206231,1.98432854880536,1.84259079531926,1.98432854880536,492631.485138143,0.0,1.0
2022-05-04,2.26,2.26,2.05,2.18,325127,2.00204576799112,2.00204576799112,1.81601496654062,1.93117689124807,367018.093066521,0.0,1.0
2022-05-05,2.12,2.22,2.0534,2.22,294427,1.87802523369078,1.96661132961959,1.8190268938022,1.96661132961959,332362.541675398,0.0,1.0
2022-05-06,2.07,2.16,2.01,2.1,284708,1.83373218572638,1.91345967206231,1.78058052816909,1.86030801450502,321391.293989066,0.0,1.0
2022-05-09,1.89,2.0526,1.86,2.01,450064,1.67427721305452,1.81831820503477,1.64770138427588,1.78058052816909,508052.641084533,0.0,1.0
2022-05-10,1.91,2.01,1.86,1.92,334237,1.69199443224028,1.78058052816909,1.64770138427588,1.70085304183316,377301.873951641,0.0,1.0
2022-05-11,1.74,1.93,1.69,1.86,639706,1.5413980691613,1.70971165142604,1.4971050211969,1.64770138427588,722129.125674622,0.0,1.0
2022-05-12,1.86,1.88,1.61,1.73,607743,1.64770138427588,1.66541860346164,1.42623614445385,1.53253945956842,686047.842641572,0.0,1.0
2022-05-13,1.78,1.92,1.74,1.88,996537,1.57683250753283,1.70085304183316,1.5413980691613,1.66541860346164,1124936.13083574,0.0,1.0
2022-05-16,1.72,1.89,1.7,1.8,627685,1.52368084997554,1.67427721305452,1.50596363078978,1.59454972671859,708559.276056617,0.0,1.0
2022-05-17,1.82,1.82,1.77,1.79,580845,1.61226694590435,1.61226694590435,1.56797389793995,1.58569111712571,655684.161165403,0.0,1.0
2022-05-18,1.68,1.85,1.66,1.78,472401,1.48824641160402,1.638842774683,1.47052919241826,1.57683250753283,533267.659046211,0.0,1.0
2022-05-19,1.67,1.76,1.65,1.68,383500,1.47938780201114,1.55911528834707,1.46167058282537,1.48824641160402,432912.181058512,0.0,1.0
2022-05-20,1.62,1.75,1.54,1.73,613997,1.43509475404673,1.55025667875418,1.36422587730368,1.53253945956842,693107.641286529,0.0,1.0
2022-05-23,1.6,1.68,1.5592,1.67,522167,1.41737753486097,1.48824641160402,1.38123440772201,1.47938780201114,589445.775350144,0.0,1.0
2022-05-24,1.53,1.58,1.45,1.58,470057,1.3553672677108,1.39966031567521,1.28449839096775,1.39966031567521,530621.645611008,0.0,1.0
2022-05-25,1.48,1.5799,1.47,1.52,522735,1.3110742197464,1.39957172957928,1.30221561015351,1.34650865811792,590086.959493145,0.0,1.0
2022-05-26,1.58,1.63,1.49,1.5,443590,1.39966031567521,1.44395336363961,1.31993282933928,1.32879143893216,500744.496468697,0.0,1.0
2022-05-27,1.58,1.65,1.57,1.62,412708,1.39966031567521,1.46167058282537,1.39080170608233,1.43509475404673,465883.495228934,0.0,1.0
2022-05-31,1.51,1.61,1.51,1.58,1189808,1.33765004852504,1.42623614445385,1.33765004852504,1.39966031567521,1343109.19510004,0.0,1.0
2022-06-01,1.47,1.57,1.415,1.53,553046,1.30221561015351,1.39080170608233,1.25349325739267,1.3553672677108,624303.390053943,0.0,1.0
2022-06-02,1.52,1.595,1.47,1.5,618369,1.34650865811792,1.41294823006453,1.30221561015351,1.32879143893216,698042.953035128,0.0,1.0
2022-06-03,1.79,1.79,1.49,1.52,638006,1.58569111712571,1.58569111712571,1.31993282933928,1.34650865811792,720210.088626903,0.0,1.0
2022-06-06,1.635,1.85,1.61,1.85,466964,1.44838266843605,1.638842774683,1.42623614445385,1.638842774683,527130.127029485,0.0,1.0
2022-06-07,1.76,1.78,1.62,1.63,453435,1.55911528834707,1.57683250753283,1.43509475404673,1.44395336363961,511857.978665622,0.0,1.0
2022-06-08,1.88,1.9,1.69,1.76,378584,1.66541860346164,1.6831358226474,1.4971050211969,1.55911528834707,427362.777454643,0.0,1.0
2022-06-09,1.88,1.93,1.7874,1.86,362383,1.66541860346164,1.70971165142604,1.58338787863156,1.64770138427588,409074.3543899,0.0,1.0
2022-06-10,1.71,1.85,1.7,1.83,369235,1.51482224038266,1.638842774683,1.50596363078978,1.62112555549723,416809.202537523,0.0,1.0
2022-06-13,1.65,1.7159,1.6,1.63,532515,1.46167058282537,1.52004882004246,1.41737753486097,1.44395336363961,601127.066744132,0.0,1.0
2022-06-14,1.71,1.73,1.63,1.66,282462,1.51482224038266,1.53253945956842,1.44395336363961,1.47052919241826,318855.907395436,0.0,1.0
2022-06-15,1.91,1.97,1.56,1.71,1177891,1.69199443224028,1.74514608979757,1.38194309648944,1.51482224038266,1329656.74539555,0.0,1.0
2022-06-16,1.77,1.8437,1.72,1.83,665020,1.56797389793995,1.63326185063948,1.52368084997554,1.62112555549723,750704.716160447,0.0,1.0
2022-06-17,1.85,1.89,1.74,1.75,411609,1.638842774683,1.67427721305452,1.5413980691613,1.55025667875418,464642.894219851,0.0,1.0
2022-06-21,1.86,1.98,1.81,1.88,437514,1.64770138427588,1.75400469939045,1.60340833631147,1.66541860346164,493885.632291092,0.0,1.0
2022-06-22,2.05,2.1,1.81,1.81,597108,1.81601496654062,1.86030801450502,1.60340833631147,1.60340833631147,674042.572640119,0.0,1.0
2022-06-23,2.09,2.12,1.96,2.05,504975,1.85144940491214,1.87802523369078,1.73628748020469,1.81601496654062,570038.666571115,0.0,1.0
2022-06-24,2.05,2.26,2.01,2.09,3213919,1.81601496654062,2.00204576799112,1.78058052816909,1.85144940491214,3628017.42903622,0.0,1.0
2022-06-27,1.985,2.11,1.92,2.09,270169,1.75843400418689,1.8691666240979,1.70085304183316,1.85144940491214,304979.011849797,0.0,1.0
2022-06-28,1.84,2.01,1.83,1.96,537703,1.62998416509011,1.78058052816909,1.62112555549723,1.73628748020469,606983.516275635,0.0,1.0
2022-06-29,1.77,1.82,1.73,1.82,353292,1.56797389793995,1.61226694590435,1.53253945956842,1.61226694590435,398812.021565903,0.0,1.0
2022-06-30,1.69,1.765,1.67,1.76,141761,1.4971050211969,1.56354459314351,1.47938780201114,1.55911528834707,160026.241718476,0.0,1.0
2022-07-01,1.7,1.75,1.6334,1.66,153686,1.50596363078978,1.55025667875418,1.44696529090119,1.47052919241826,173487.72218555,0.0,1.0
2022-07-05,1.8,1.83,1.64,1.68,237745,1.59454972671859,1.62112555549723,1.45281197323249,1.48824641160402,268377.331123223,0.0,1.0
2022-07-06,1.65,1.8599,1.63,1.81,417822,1.46167058282537,1.64761279817995,1.44395336363961,1.60340833631147,471656.410206598,0.0,1.0
2022-07-07,1.82,1.84,1.66,1.66,182324,1.61226694590435,1.62998416509011,1.47052919241826,1.47052919241826,205815.594522327,0.0,1.0
2022-07-08,1.77,1.885,1.77,1.84,166583,1.56797389793995,1.66984790825808,1.56797389793995,1.62998416509011,188046.440305789,0.0,1.0
2022-07-11,1.67,1.77,1.65,1.75,214715,1.47938780201114,1.56797389793995,1.46167058282537,1.55025667875418,242380.023353268,0.0,1.0
2022-07-12,1.7,1.83,1.65,1.67,233445,1.50596363078978,1.62112555549723,1.46167058282537,1.47938780201114,263523.296237821,0.0,1.0
2022-07-13,1.71,1.76,1.66,1.67,124457,1.51482224038266,1.55911528834707,1.47052919241826,1.47938780201114,140492.702263362,0.0,1.0
2022-07-14,1.71,1.74,1.68,1.69,66563,1.51482224038266,1.5413980691613,1.48824641160402,1.4971050211969,75139.3311806983,0.0,1.0
2022-07-15,1.75,1.78,1.68,1.7,99169,1.55025667875418,1.57683250753283,1.48824641160402,1.50596363078978,111946.461755911,0.0,1.0
2022-07-18,1.72,1.87,1.71,1.82,116748,1.52368084997554,1.65655999386876,1.51482224038266,1.61226694590435,131790.433674627,0.0,1.0
2022-07-19,1.85,1.88,1.73,1.73,111685,1.638842774683,1.66541860346164,1.53253945956842,1.53253945956842,126075.089808396,0.0,1.0
2022-07-20,2.04,2.11,1.83,1.83,319223,1.80715635694774,1.8691666240979,1.62112555549723,1.62112555549723,360353.390284332,0.0,1.0
2022-07-21,1.98,2.07,1.94,2.05,121660,1.75400469939045,1.83373218572638,1.71857026101892,1.81601496654062,137335.321897206,0.0,1.0
2022-07-22,1.92,1.99,1.87,1.96,122126,1.70085304183316,1.76286330898333,1.65655999386876,1.73628748020469,137861.363817345,0.0,1.0
2022-07-25,1.86,1.94,1.81,1.93,91968,1.64770138427588,1.71857026101892,1.60340833631147,1.70971165142604,103817.646590845,0.0,1.0
2022-07-26,1.69,1.85,1.65,1.85,212205,1.4971050211969,1.638842774683,1.46167058282537,1.638842774683,239546.62159458,0.0,1.0
2022-07-27,1.73,1.76,1.69,1.72,127716,1.53253945956842,1.55911528834707,1.4971050211969,1.52368084997554,144171.609168368,0.0,1.0
2022-07-28,1.73,1.79,1.66,1.73,156854,1.53253945956842,1.58569111712571,1.47052919241826,1.53253945956842,177063.904166237,0.0,1.0
2022-07-29,1.71,1.8,1.68,1.79,127105,1.51482224038266,1.59454972671859,1.48824641160402,1.58569111712571,143481.884676512,0.0,1.0
2022-08-01,1.73,1.76,1.66,1.74,194457,1.53253945956842,1.55911528834707,1.47052919241826,1.5413980691613,219511.874816415,0.0,1.0
2022-08-02,1.8,1.86,1.68,1.68,132754,1.59454972671859,1.64770138427588,1.48824641160402,1.48824641160402,149858.731901543,0.0,1.0
2022-08-03,1.98,2.0,1.84,1.85,256766,1.75400469939045,1.77172191857621,1.62998416509011,1.638842774683,289849.097996532,0.0,1.0
2022-08-04,1.89,2.02,1.86,1.98,145313,1.67427721305452,1.78943913776197,1.64770138427588,1.75400469939045,164035.900302883,0.0,1.0
2022-08-05,1.92,1.98,1.84,1.9,130113,1.70085304183316,1.75400469939045,1.62998416509011,1.6831358226474,146877.451405649,0.0,1.0
2022-08-08,2.02,2.05,1.95,1.96,148971,1.78943913776197,1.81601496654062,1.72742887061181,1.73628748020469,168165.216491441,0.0,1.0
2022-08-09,1.93,2.04,1.88,2.04,124696,1.70971165142604,1.80715635694774,1.66541860346164,1.80715635694774,140762.496295365,0.0,1.0
2022-08-10,2.05,2.07,1.8857,1.94,111065,1.81601496654062,1.83373218572638,1.67046801092958,1.71857026101892,125375.20570864,0.0,1.0
2022-08-11,2.35,2.39,2.09,2.09,421709,2.08177325432705,2.11720769269857,1.85144940491214,1.85144940491214,476044.231973935,0.0,1.0
2022-08-12,2.29,2.38,2.22,2.38,210177,2.02862159676976,2.10834908310569,1.96661132961959,2.10834908310569,237257.323281187,0.0,1.0
2022-08-15,2.32,2.3696,2.23,2.36,207021,2.0551974255484,2.0991361291291,1.97546993921248,2.09063186391993,233694.687444367,0.0,1.0
2022-08-16,2.14,2.3,1.99,2.3,468529,1.89574245287655,2.03748020636264,1.76286330898333,2.03748020636264,528896.769958705,0.0,1.0
2022-08-17,2.01,2.14,2.0,2.11,198116,1.78058052816909,1.89574245287655,1.77172191857621,1.8691666240979,223642.319850296,0.0,1.0
2022-08-18,1.89,2.03,1.855,2.03,131390,1.67427721305452,1.79829774735485,1.64327207947944,1.79829774735485,148318.986882081,0.0,1.0
2022-08-19,1.8,1.9,1.79,1.9,173969,1.59454972671859,1.6831358226474,1.58569111712571,1.6831358226474,196384.091855459,0.0,1.0
2022-08-22,1.69,1.82,1.67,1.82,270641,1.4971050211969,1.61226694590435,1.47938780201114,1.61226694590435,305511.826841869,0.0,1.0
2022-08-23,1.69,1.74,1.6601,1.7,157950,1.4971050211969,1.5413980691613,1.47061777851418,1.50596363078978,178301.118639353,0.0,1.0
2022-08-24,1.72,1.8,1.64,1.69,120740,1.52368084997554,1.59454972671859,1.45281197323249,1.4971050211969,136296.784200795,0.0,1.0
2022-08-25,1.8,1.8,1.71,1.77,85185,1.59454972671859,1.59454972671859,1.51482224038266,1.56797389793995,96160.6887704548,0.0,1.0
2022-08-26,1.75,1.82,1.71,1.78,107890,1.55025667875418,1.61226694590435,1.51482224038266,1.57683250753283,121791.121810699,0.0,1.0
2022-08-29,1.81,1.84,1.7101,1.72,109004,1.60340833631147,1.62998416509011,1.51491082647859,1.52368084997554,123048.655499614,0.0,1.0
2022-08-30,1.68,1.82,1.65,1.82,195461,1.48824641160402,1.61226694590435,1.46167058282537,1.61226694590435,220645.23551989,0.0,1.0
2022-08-31,1.7,1.73,1.66,1.7,66563,1.50596363078978,1.53253945956842,1.47052919241826,1.50596363078978,75139.3311806982,0.0,1.0
2022-09-01,1.65,1.7024,1.63,1.7,96156,1.46167058282537,1.50808969709207,1.44395336363961,1.50596363078978,108545.250800163,0.0,1.0
2022-09-02,1.59,1.72,1.59,1.68,168950,1.40851892526809,1.52368084997554,1.40851892526809,1.48824641160402,190718.417183404,0.0,1.0
2022-09-06,1.59,1.6434,1.565,1.6,179565,1.40851892526809,1.45582390049407,1.38637240128589,1.41737753486097,202701.110278414,0.0,1.0
2022-09-07,1.61,1.64,1.57,1.57,89248,1.42623614445385,1.45281197323249,1.39080170608233,1.39080170608233,100747.187314498,0.0,1.0
2022-09-08,1.63,1.6399,1.57,1.62,95601,1.44395336363961,1.45272338713656,1.39080170608233,1.43509475404673,107918.741646349,0.0,1.0
2022-09-09,1.62,1.65,1.59,1.63,132893,1.43509475404673,1.46167058282537,1.40851892526809,1.44395336363961,150015.641401327,0.0,1.0
2022-09-12,1.68,1.7099,1.62,1.63,148301,1.48824641160402,1.51473365428673,1.43509475404673,1.44395336363961,167408.890125576,0.0,1.0
2022-09-13,1.65,1.68,1.58,1.68,138697,1.46167058282537,1.48824641160402,1.39966031567521,1.48824641160402,156567.459651298,0.0,1.0
2022-09-14,1.63,1.68,1.58,1.65,119138,1.44395336363961,1.48824641160402,1.39966031567521,1.46167058282537,134488.373994652,0.0,1.0
2022-09-15,1.7,1.72,1.64,1.64,88059,1.50596363078978,1.52368084997554,1.45281197323249,1.45281197323249,99404.9902264186,0.0,1.0
2022-09-16,1.61,1.66,1.6,1.66,195313,1.42623614445385,1.47052919241826,1.41737753486097,1.47052919241826,220478.166412207,0.0,1.0
2022-09-19,1.58,1.6087,1.55,1.59,139710,1.39966031567521,1.42508452520678,1.37308448689656,1.40851892526809,157710.979962672,0.0,1.0
2022-09-20,1.61,1.64,1.55,1.55,110948,1.42623614445385,1.45281197323249,1.37308448689656,1.37308448689656,125243.130805945,0.0,1.0
2022-09-21,1.58,1.62,1.56,1.62,80983,1.39966031567521,1.43509475404673,1.38194309648944,1.43509475404673,91417.280726627,0.0,1.0
2022-09-22,1.48,1.58,1.48,1.58,195258,1.3110742197464,1.39966031567521,1.3110742197464,1.39966031567521,220416.079919486,0.0,1.0
2022-09-23,1.49,1.53,1.4,1.47,277838,1.31993282933928,1.3553672677108,1.24020534300335,1.30221561015351,313636.126625645,0.0,1.0
2022-09-26,1.4,1.56,1.39,1.48,169142,1.24020534300335,1.38194309648944,1.23134673341047,1.3110742197464,190935.155485264,0.0,1.0
2022-09-27,1.42,1.48,1.39,1.4,108901,1.25792256218911,1.3110742197464,1.23134673341047,1.24020534300335,122932.384431429,0.0,1.0
2022-09-28,1.41,1.46,1.4,1.41,82625,1.24906395259623,1.29335700056063,1.24020534300335,1.24906395259623,93270.8447456573,0.0,1.0
2022-09-29,1.38,1.4,1.3301,1.4,124510,1.22248812381759,1.24020534300335,1.17828366194911,1.24020534300335,140552.531065437,0.0,1.0
2022-09-30,1.46,1.57,1.35,1.35,170833,1.29335700056063,1.39080170608233,1.19591229503894,1.19591229503894,192844.032925082,0.0,1.0
2022-10-03,1.36,1.4798,1.36,1.45,135335,1.20477090463182,1.31089704755454,1.20477090463182,1.28449839096775,152772.281678107,0.0,1.0
2022-10-04,1.48,1.49,1.37,1.37,98285,1.3110742197464,1.31993282933928,1.2136295142247,1.2136295142247,110948.562491097,0.0,1.0
2022-10-05,1.45,1.49,1.41,1.46,39211,1.28449839096775,1.31993282933928,1.24906395259623,1.29335700056063,44263.1539282539,0.0,1.0
2022-10-06,1.5,1.56,1.45,1.45,112033,1.32879143893216,1.38194309648944,1.28449839096775,1.28449839096775,126467.927980517,0.0,1.0
2022-10-07,1.39,1.49,1.38,1.49,117628,1.23134673341047,1.31993282933928,1.22248812381759,1.31993282933928,132783.81755815,0.0,1.0
2022-10-10,1.39,1.43,1.38,1.4,87762,1.23134673341047,1.26678117178199,1.22248812381759,1.24020534300335,99069.723165729,0.0,1.0
2022-10-11,1.38,1.42,1.34,1.4,121501,1.22248812381759,1.25792256218911,1.18705368544606,1.24020534300335,137155.835490978,0.0,1.0
2022-10-12,1.36,1.3889,1.33,1.38,79714,1.20477090463182,1.23037228635525,1.17819507585318,1.22248812381759,89984.7760127728,0.0,1.0
2022-10-13,1.36,1.4,1.33,1.33,128334,1.20477090463182,1.24020534300335,1.17819507585318,1.17819507585318,144869.235577479,0.0,1.0
2022-10-14,1.35,1.37,1.33,1.35,82640,1.19591229503894,1.2136295142247,1.17819507585318,1.19591229503894,93287.7774254904,0.0,1.0
2022-10-17,1.34,1.39,1.33,1.34,37925,1.18705368544606,1.23134673341047,1.17819507585318,1.18705368544606,42811.4588439221,0.0,1.0
2022-10-18,1.34,1.3729,1.3258,1.36,93368,1.18705368544606,1.21619851100664,1.17447445982417,1.20477090463182,105398.030041907,0.0,1.0
2022-10-19,1.32,1.39,1.31,1.34,123115,1.1693364662603,1.23134673341047,1.16047785666742,1.18705368544606,138977.791840988,0.0,1.0
2022-10-20,1.21,1.37,1.18,1.31,403412,1.07189176073861,1.2136295142247,1.04531593195996,1.16047785666742,455389.749113889,0.0,1.0
2022-10-21,1.22,1.27,1.19,1.2,135678,1.08075037033149,1.12504341829589,1.05417454155285,1.06303315114573,153159.475623616,0.0,1.0
2022-10-24,1.15,1.29,1.1201,1.24,254546,1.01874010318132,1.14276063748166,0.992252860498607,1.09846758951725,287343.061381279,0.0,1.0
2022-10-25,1.29,1.3,1.14,1.14,87931,1.14276063748166,1.15161924707454,1.00988149358844,1.00988149358844,99260.4980251785,0.0,1.0
2022-10-26,1.28,1.37,1.24,1.24,96682,1.13390202788878,1.2136295142247,1.09846758951725,1.09846758951725,109139.023439632,0.0,1.0
2022-10-27,1.26,1.33,1.23,1.33,73229,1.11618480870301,1.17819507585318,1.08960897992437,1.17819507585318,82664.2140983935,0.0,1.0
2022-10-28,1.23,1.26,1.2,1.24,96311,1.08960897992437,1.11618480870301,1.06303315114573,1.09846758951725,108720.221825101,0.0,1.0
2022-10-31,1.23,1.2802,1.22,1.22,122165,1.08960897992437,1.13407920008063,1.08075037033149,1.08075037033149,137905.388784911,0.0,1.0
2022-11-01,1.23,1.31,1.22,1.24,89339,1.08960897992437,1.16047785666742,1.08075037033149,1.09846758951725,100849.912238817,0.0,1.0
2022-11-02,1.24,1.27,1.22,1.23,43371,1.09846758951725,1.12504341829589,1.08075037033149,1.08960897992437,48959.1504685496,0.0,1.0
2022-11-03,1.25,1.26,1.2,1.23,136933,1.10732619911013,1.11618480870301,1.06303315114573,1.08960897992437,154576.176502961,0.0,1.0
2022-11-04,1.22,1.25,1.2,1.24,81390,1.08075037033149,1.10732619911013,1.06303315114573,1.09846758951725,91876.720772757,0.0,1.0
2022-11-07,1.22,1.25,1.2,1.24,80319,1.08075037033149,1.10732619911013,1.06303315114573,1.09846758951725,90667.7274326953,0.0,1.0
2022-11-08,1.25,1.25,1.2,1.24,69899,1.10732619911013,1.10732619911013,1.06303315114573,1.09846758951725,78905.1591755125,0.0,1.0
2022-11-09,1.21,1.25,1.21,1.24,178471,1.07189176073861,1.10732619911013,1.07189176073861,1.09846758951725,201466.153495942,0.0,1.0
2022-11-10,1.53,1.56,1.3,1.35,237490,1.3553672677108,1.38194309648944,1.15161924707454,1.19591229503894,268089.475566066,0.0,1.0
2022-11-11,1.74,1.74,1.51,1.52,259216,1.5413980691613,1.5413980691613,1.33765004852504,1.34650865811792,292614.76903589,0.0,1.0
2022-11-14,1.54,1.7,1.54,1.65,125793,1.36422587730368,1.50596363078978,1.36422587730368,1.46167058282537,142000.839613803,0.0,1.0
2022-11-15,1.46,1.57,1.45,1.53,167512,1.29335700056063,1.39080170608233,1.28449839096775,1.3553672677108,189095.137610101,0.0,1.0
2022-11-16,1.44,1.4799,1.4,1.46,46013,1.27563978137487,1.31098563365047,1.24020534300335,1.29335700056063,51941.5598097663,0.0,1.0
2022-11-17,1.36,1.45,1.34,1.45,104372,1.20477090463182,1.28449839096775,1.18705368544606,1.28449839096775,117819.843967247,0.0,1.0
2022-11-18,1.35,1.3899,1.3,1.37,106009,1.19591229503894,1.23125814731454,1.15161924707454,1.2136295142247,119667.763759666,0.0,1.0
2022-11-21,1.32,1.36,1.3,1.33,94710,1.1693364662603,1.20477090463182,1.15161924707454,1.17819507585318,106912.940464281,0.0,1.0
2022-11-22,1.42,1.47,1.29,1.33,112929,1.25792256218911,1.30221561015351,1.14276063748166,1.17819507585318,127479.373389196,0.0,1.0
2022-11-23,1.37,1.46,1.3457,1.43,146106,1.2136295142247,1.29335700056063,1.192103092914,1.26678117178199,164931.074643378,0.0,1.0
2022-11-25,1.33,1.38,1.32,1.36,42153,1.17819507585318,1.22248812381759,1.1693364662603,1.20477090463182,47584.2168661264,0.0,1.0
2022-11-28,1.3,1.33,1.25,1.3,117761,1.15161924707454,1.17819507585318,1.10732619911013,1.15161924707454,132933.953986001,0.0,1.0
2022-11-29,1.34,1.36,1.28,1.3,110778,1.18705368544606,1.20477090463182,1.13390202788878,1.15161924707454,125051.227101173,0.0,1.0
2022-11-30,1.34,1.4,1.29,1.32,92743,1.18705368544606,1.24020534300335,1.14276063748166,1.1693364662603,104692.50171554,0.0,1.0
2022-12-01,1.33,1.39,1.33,1.33,47355,1.17819507585318,1.23134673341047,1.17819507585318,1.17819507585318,53456.4702321405,0.0,1.0
2022-12-02,1.34,1.35,1.32,1.32,33980,1.18705368544606,1.19591229503894,1.1693364662603,1.1693364662603,38358.1640478964,0.0,1.0
2022-12-05,1.29,1.34,1.28,1.32,84416,1.14276063748166,1.18705368544606,1.13390202788878,1.1693364662603,95292.606717693,0.0,1.0
2022-12-06,1.27,1.31,1.24,1.29,71293,1.12504341829589,1.16047785666742,1.09846758951725,1.14276063748166,80478.7695546405,0.0,1.0
2022-12-07,1.23,1.27,1.23,1.23,74465,1.08960897992437,1.12504341829589,1.08960897992437,1.08960897992437,84059.4669166157,0.0,1.0
2022-12-08,1.24,1.26,1.21,1.23,79365,1.09846758951725,1.11618480870301,1.07189176073861,1.08960897992437,89590.8089953295,0.0,1.0
2022-12-09,1.25,1.3,1.22,1.25,101561,1.10732619911013,1.15161924707454,1.08075037033149,1.10732619911013,114646.659766581,0.0,1.0
2022-12-12,1.26,1.28,1.24,1.25,55112,1.11618480870301,1.13390202788878,1.09846758951725,1.10732619911013,62212.9233963411,0.0,1.0
2022-12-13,1.25,1.37,1.23,1.32,187329,1.10732619911013,1.2136295142247,1.08960897992437,1.1693364662603,211465.46535987,0.0,1.0
2022-12-14,1.22,1.2629,1.22,1.24,136059,1.08075037033149,1.11875380548495,1.08075037033149,1.09846758951725,153589.565691369,0.0,1.0
2022-12-15,1.21,1.25,1.21,1.22,121066,1.07189176073861,1.10732619911013,1.07189176073861,1.08075037033149,136664.787775827,0.0,1.0
2022-12-16,1.2,1.24,1.15,1.2,288468,1.06303315114573,1.09846758951725,1.01874010318132,1.06303315114573,325635.752400487,0.0,1.0
2022-12-19,1.15,1.2,1.15,1.18,126831,1.01874010318132,1.06303315114573,1.01874010318132,1.04531593195996,143172.581058233,0.0,1.0
2022-12-20,1.16,1.19,1.16,1.16,73849,1.0275987127742,1.05417454155285,1.0275987127742,1.0275987127742,83364.0981981491,0.0,1.0
2022-12-21,1.17,1.19,1.15,1.15,73540,1.03645732236708,1.05417454155285,1.01874010318132,1.01874010318132,83015.2849935935,0.0,1.0
2022-12-22,1.19,1.19,1.14,1.15,85370,1.05417454155285,1.05417454155285,1.00988149358844,1.01874010318132,96369.5251550588,0.0,1.0
2022-12-23,1.17,1.2,1.1559,1.19,87914,1.03645732236708,1.06303315114573,1.02396668284112,1.05417454155285,99241.307654702,0.0,1.0
2022-12-27,1.12,1.17,1.11,1.15,233368,0.992164274402678,1.03645732236708,0.983305664809797,1.01874010318132,263436.375148013,0.0,1.0
2022-12-28,1.13,1.1466,1.1,1.1,125825,1.00102288399556,1.01572817591974,0.974447055216916,0.974447055216916,142036.962664113,0.0,1.0
2022-12-29,1.12,1.16,1.12,1.13,120809,0.992164274402678,1.0275987127742,0.992164274402678,1.00102288399556,136374.674528026,0.0,1.0
2022-12-30,1.14,1.14,1.1,1.1,145338,1.00988149358844,1.00988149358844,0.974447055216916,0.974447055216916,164064.121435938,0.0,1.0
2023-01-03,1.13,1.16,1.1,1.11,109521,1.00102288399556,1.0275987127742,0.974447055216916,0.983305664809797,123632.268531185,0.0,1.0
2023-01-04,1.28,1.31,1.13,1.13,286816,1.13390202788878,1.16047785666742,1.00102288399556,1.00102288399556,323770.899928234,0.0,1.0
2023-01-05,1.35,1.41,1.2622,1.29,140673,1.19591229503894,1.24906395259623,1.11813370281345,1.14276063748166,158798.058007938,0.0,1.0
2023-01-06,1.32,1.3799,1.29,1.36,107747,1.1693364662603,1.22239953772166,1.14276063748166,1.20477090463182,121629.696929626,0.0,1.0
2023-01-09,1.33,1.35,1.29,1.3,112505,1.17819507585318,1.19591229503894,1.14276063748166,1.15161924707454,127000.742972589,0.0,1.0
2023-01-10,1.44,1.47,1.33,1.33,149256,1.27563978137487,1.30221561015351,1.17819507585318,1.17819507585318,168486.937408265,0.0,1.0
2023-01-11,1.49,1.54,1.4176,1.45,148716,1.31993282933928,1.36422587730368,1.25579649588682,1.28449839096775,167877.360934283,0.0,1.0
2023-01-12,1.6,1.6,1.4469,1.53,124860,1.41737753486097,1.41737753486097,1.28175222199396,1.3553672677108,140947.626928203,0.0,1.0
2023-01-13,1.6,1.6278,1.539,1.6,124122,1.41737753486097,1.44200446952918,1.36334001634439,1.41737753486097,140114.539080429,0.0,1.0
2023-01-17,1.67,1.68,1.55,1.58,142021,1.47938780201114,1.48824641160402,1.37308448689656,1.39966031567521,160319.741502245,0.0,1.0
2023-01-18,1.62,1.765,1.6,1.7,319604,1.43509475404673,1.56354459314351,1.41737753486097,1.50596363078978,360783.480352086,0.0,1.0
2023-01-19,1.62,1.654,1.51,1.64,177234,1.43509475404673,1.46521402666253,1.33765004852504,1.45281197323249,200069.771832398,0.0,1.0
2023-01-20,1.81,1.85,1.61,1.63,298817,1.60340833631147,1.638842774683,1.42623614445385,1.44395336363961,337318.172639796,0.0,1.0
2023-01-23,1.87,1.95,1.82,1.82,178845,1.65655999386876,1.72742887061181,1.61226694590435,1.61226694590435,201888.34164644,0.0,1.0
2023-01-24,1.855,1.88,1.64,1.84,185099,1.64327207947944,1.66541860346164,1.45281197323249,1.62998416509011,208948.140291394,0.0,1.0
2023-01-25,1.88,2.0,1.78,1.8,309895,1.66541860346164,1.77172191857621,1.57683250753283,1.59454972671859,349823.521118977,0.0,1.0
2023-01-26,1.88,1.9299,1.83,1.91,115250,1.66541860346164,1.70962306533011,1.62112555549723,1.69199443224028,130099.423381991,0.0,1.0
2023-01-27,1.86,1.92,1.84,1.84,125560,1.64770138427588,1.70085304183316,1.62998416509011,1.62998416509011,141737.818653733,0.0,1.0
2023-01-30,1.67,1.86,1.67,1.86,167003,1.47938780201114,1.64770138427588,1.47938780201114,1.64770138427588,188520.555341107,0.0,1.0
2023-01-31,1.725,1.82,1.6542,1.67,85703,1.52811015477198,1.61226694590435,1.46539119885438,1.47938780201114,96745.4306473475,0.0,1.0
2023-02-01,1.7,1.76,1.66,1.73,124013,1.50596363078978,1.55911528834707,1.47052919241826,1.53253945956842,139991.494940311,0.0,1.0
2023-02-02,1.72,1.79,1.69,1.74,143431,1.52368084997554,1.58569111712571,1.4971050211969,1.5413980691613,161911.413406528,0.0,1.0
2023-02-03,1.73,1.74,1.67,1.67,108279,1.53253945956842,1.5413980691613,1.47938780201114,1.47938780201114,122230.242641029,0.0,1.0
2023-02-06,1.78,1.7982,1.73,1.73,69379,1.57683250753283,1.59295517699187,1.53253945956842,1.53253945956842,78318.1596079752,0.0,1.0
2023-02-07,1.71,1.76,1.69,1.76,61562,1.51482224038266,1.55911528834707,1.4971050211969,1.55911528834707,69493.9757244437,0.0,1.0
2023-02-08,1.74,1.81,1.69,1.69,97306,1.5413980691613,1.60340833631147,1.4971050211969,1.4971050211969,109843.422920677,0.0,1.0
2023-02-09,1.72,1.81,1.72,1.75,46537,1.52368084997554,1.60340833631147,1.52368084997554,1.55025667875418,52533.074758592,0.0,1.0
2023-02-10,1.68,1.7787,1.65,1.74,83577,1.48824641160402,1.57568088828575,1.46167058282537,1.5413980691613,94345.5054923787,0.0,1.0
2023-02-13,1.6,1.7099,1.6,1.65,74639,1.41737753486097,1.51473365428673,1.41737753486097,1.46167058282537,84255.8860026761,0.0,1.0
2023-02-14,1.66,1.68,1.59,1.59,106589,1.47052919241826,1.48824641160402,1.40851892526809,1.40851892526809,120322.494046534,0.0,1.0
2023-02-15,1.79,1.79,1.67,1.67,84033,1.58569111712571,1.58569111712571,1.47938780201114,1.47938780201114,94860.2589592959,0.0,1.0
2023-02-16,1.82,1.88,1.72,1.75,115597,1.61226694590435,1.66541860346164,1.52368084997554,1.55025667875418,130491.13270879,0.0,1.0
2023-02-17,1.83,1.85,1.8001,1.83,58770,1.62112555549723,1.638842774683,1.59463831281452,1.62112555549723,66342.2395848992,0.0,1.0
2023-02-21,1.68,1.85,1.66,1.8,171588,1.48824641160402,1.638842774683,1.47052919241826,1.59454972671859,193696.311143332,0.0,1.0
2023-02-22,1.8,1.85,1.67,1.67,84132,1.59454972671859,1.638842774683,1.47938780201114,1.47938780201114,94972.0146461924,0.0,1.0
2023-02-23,1.73,1.79,1.7,1.79,40719,1.53253945956842,1.58569111712571,1.50596363078978,1.58569111712571,45965.4526741111,0.0,1.0
2023-02-24,1.67,1.7313,1.66,1.68,48473,1.47938780201114,1.5336910788155,1.47052919241826,1.48824641160402,54718.5193023448,0.0,1.0
2023-02-27,1.69,1.7284,1.67,1.67,35110,1.4971050211969,1.53112208203356,1.47938780201114,1.47938780201114,39633.759261967,0.0,1.0
2023-02-28,1.67,1.71,1.67,1.69,28216,1.47938780201114,1.51482224038266,1.47938780201114,1.4971050211969,31851.4996108135,0.0,1.0
2023-03-01,1.66,1.7,1.66,1.68,26021,1.47052919241826,1.50596363078978,1.47052919241826,1.48824641160402,29373.6841286141,0.0,1.0
2023-03-02,1.59,1.6501,1.57,1.65,56002,1.40851892526809,1.4617591689213,1.39080170608233,1.46167058282537,63217.5957330868,0.0,1.0
2023-03-03,1.73,1.79,1.58,1.58,140380,1.53253945956842,1.58569111712571,1.39966031567521,1.39966031567521,158467.306328537,0.0,1.0
2023-03-06,1.665,1.75,1.65,1.73,48284,1.4749584972147,1.55025667875418,1.46167058282537,1.53253945956842,54505.1675364515,0.0,1.0
2023-03-07,1.62,1.68,1.56,1.66,133844,1.43509475404673,1.48824641160402,1.38194309648944,1.47052919241826,151089.173302726,0.0,1.0
2023-03-08,1.57,1.61,1.57,1.61,20116,1.39080170608233,1.42623614445385,1.39080170608233,1.42623614445385,22707.852501103,0.0,1.0
2023-03-09,1.42,1.588,1.41,1.56,150318,1.25792256218911,1.40674720334951,1.24906395259623,1.38194309648944,169685.771140426,0.0,1.0
2023-03-10,1.405,1.44,1.4,1.43,53633,1.24463464779979,1.27563978137487,1.24020534300335,1.26678117178199,60543.3611648271,0.0,1.0
2023-03-13,1.41,1.45,1.35,1.4,154258,1.24906395259623,1.28449839096775,1.19591229503894,1.24020534300335,174133.421709841,0.0,1.0
2023-03-14,1.41,1.45,1.4,1.42,57582,1.24906395259623,1.28449839096775,1.24020534300335,1.25792256218911,65001.1713421415,0.0,1.0
2023-03-15,1.36,1.405,1.2,1.38,133863,1.20477090463182,1.24463464779979,1.06303315114573,1.22248812381759,151110.621363848,0.0,1.0
2023-03-16,1.4,1.41,1.3,1.3,57032,1.24020534300335,1.24906395259623,1.15161924707454,1.15161924707454,64380.3064149388,0.0,1.0
2023-03-17,1.35,1.42,1.35,1.4,118220,1.19591229503894,1.25792256218911,1.19591229503894,1.24020534300335,133452.093988885,0.0,1.0
2023-03-20,1.38,1.3969,1.37,1.39,40907,1.22248812381759,1.23745917402955,1.2136295142247,1.23134673341047,46177.6755946819,0.0,1.0
2023-03-21,1.35,1.44,1.326,1.41,90146,1.19591229503894,1.27563978137487,1.17465163201603,1.24906395259623,101760.890413822,0.0,1.0
2023-03-22,1.355,1.41,1.35,1.37,33978,1.20034159983538,1.24906395259623,1.19591229503894,1.2136295142247,38355.9063572521,0.0,1.0
2023-03-23,1.31,1.4015,1.28,1.37,77876,1.16047785666742,1.24153413444228,1.13390202788878,1.2136295142247,87909.9583105937,0.0,1.0
2023-03-24,1.37,1.39,1.28,1.28,38982,1.2136295142247,1.23134673341047,1.13390202788878,1.13390202788878,44004.6483494733,0.0,1.0
2023-03-27,1.44,1.49,1.39,1.39,76685,1.27563978137487,1.31993282933928,1.23134673341047,1.23134673341047,86565.5035318699,0.0,1.0
2023-03-28,1.36,1.4575,1.36,1.43,53419,1.20477090463182,1.29114234816241,1.20477090463182,1.26678117178199,60301.7882658794,0.0,1.0
2023-03-29,1.47,1.5,1.3558,1.41,73887,1.30221561015351,1.32879143893216,1.20105028860281,1.24906395259623,83406.9943203923,0.0,1.0
2023-03-30,1.6,1.635,1.4891,1.52,276542,1.41737753486097,1.44838266843605,1.31913555447592,1.34650865811792,312173.143088092,0.0,1.0
2023-03-31,1.35,1.35,1.22,1.26,548136,1.19591229503894,1.19591229503894,1.08075037033149,1.11618480870301,618760.759522006,0.0,1.0
2023-04-03,1.38,1.42,1.3,1.4,219910,1.22248812381759,1.25792256218911,1.15161924707454,1.24020534300335,248244.374802026,0.0,1.0
2023-04-04,1.34,1.39,1.33,1.35,102107,1.18705368544606,1.23134673341047,1.17819507585318,1.19591229503894,115263.009312494,0.0,1.0
2023-04-05,1.185,1.33,1.18,1.33,164995,1.04974523675641,1.17819507585318,1.04531593195996,1.17819507585318,186253.833934156,0.0,1.0
2023-04-06,1.17,1.23,1.16,1.22,247688,1.03645732236708,1.08960897992437,1.0275987127742,1.08075037033149,279601.440161724,0.0,1.0
2023-04-10,1.15,1.1747,1.13,1.17,151167,1.01874010318132,1.04062086887574,1.00102288399556,1.03645732236708,170644.160818963,0.0,1.0
2023-04-11,1.19,1.22,1.13,1.15,142566,1.05417454155285,1.08075037033149,1.00102288399556,1.01874010318132,160934.962202836,0.0,1.0
2023-04-12,1.17,1.2,1.12,1.12,133430,1.03645732236708,1.06303315114573,0.992164274402678,0.992164274402678,150621.831339342,0.0,1.0
2023-04-13,1.12,1.18,1.12,1.17,238458,0.992164274402678,1.04531593195996,0.992164274402678,1.03645732236708,269182.197837942,0.0,1.0
2023-04-14,1.09,1.169,1.08,1.12,129612,0.965588445624035,1.0355714614078,0.956729836031154,0.992164274402678,146311.899899233,0.0,1.0
2023-04-17,1.04,1.09,1.0,1.09,360517,0.92129539765963,0.965588445624035,0.885860959288105,0.965588445624035,406967.929018701,0.0,1.0
2023-04-18,1.07,1.12,1.01,1.12,245039,0.947871226438273,0.992164274402678,0.894719568880987,0.992164274402678,276611.128903251,0.0,1.0
2023-04-19,1.08,1.1,1.0254,1.07,117823,0.956729836031154,0.974447055216916,0.908361827654023,0.947871226438273,133003.942395977,0.0,1.0
2023-04-20,1.05,1.08,1.04,1.05,57543,0.930154007252511,0.956729836031154,0.92129539765963,0.930154007252511,64957.1463745762,0.0,1.0
2023-04-21,1.06,1.07,1.02,1.06,61035,0.939012616845392,0.947871226438273,0.903578178473868,0.939012616845392,68899.0742396514,0.0,1.0
2023-04-24,1.04,1.07,1.03,1.07,55652,0.92129539765963,0.947871226438273,0.912436788066749,0.947871226438273,62822.4998703216,0.0,1.0
2023-04-25,1.01,1.04,1.0,1.04,84975,0.894719568880987,0.92129539765963,0.885860959288105,0.92129539765963,95923.6312527955,0.0,1.0
2023-04-26,1.03,1.03,1.0,1.01,41639,0.912436788066749,0.912436788066749,0.885860959288105,0.894719568880987,47003.9903705226,0.0,1.0
2023-04-27,1.02,1.04,1.01,1.01,58488,0.903578178473868,0.92129539765963,0.894719568880987,0.894719568880987,66023.9052040424,0.0,1.0
2023-04-28,1.05,1.06,1.0101,1.02,77070,0.930154007252511,0.939012616845392,0.894808154976915,0.903578178473868,87000.1089809115,0.0,1.0
2023-05-01,1.01,1.05,1.01,1.05,43912,0.894719568880987,0.930154007252511,0.894719568880987,0.930154007252511,49569.8557878524,0.0,1.0
2023-05-02,1.01,1.04,1.0,1.01,67790,0.894719568880987,0.92129539765963,0.885860959288105,0.894719568880987,76524.424391021,0.0,1.0
2023-05-03,1.01,1.0297,1.0,1.02,38527,0.894719568880987,0.912171029778962,0.885860959288105,0.903578178473868,43491.0237278782,0.0,1.0
2023-05-04,0.9675,1.0212,0.9603,1.0,71365,0.857070478111242,0.904641211625013,0.850692279204368,0.885860959288105,80560.0464178377,0.0,1.0
2023-05-05,0.9759,0.99,0.9605,0.9899,119297,0.864511710169262,0.877002349695224,0.850869451396225,0.876913763599296,134667.86040088,0.0,1.0
2023-05-08,0.992,1.01,0.95,0.95,47187,0.878774071613801,0.894719568880987,0.8415679113237,0.8415679113237,53266.8242180131,0.0,1.0
2023-05-09,1.1,1.14,0.97,0.97,117336,0.974447055216916,1.00988149358844,0.859285130509462,0.859285130509462,132454.194724072,0.0,1.0
2023-05-10,1.02,1.09,1.0,1.07,109575,0.903578178473868,0.965588445624035,0.885860959288105,0.947871226438273,123693.226178583,0.0,1.0
2023-05-11,1.035,1.0807,1.01,1.07,296503,0.916866092863189,0.957349938702656,0.894719568880987,0.947871226438273,334706.024564256,0.0,1.0
2023-05-12,0.9826,1.119,0.9611,1.08,210560,0.870446978596492,0.99127841344339,0.851400967971798,0.956729836031154,237689.671039584,0.0,1.0
2023-05-15,0.9653,1.02,0.9611,1.01,107230,0.855121584000808,0.903578178473868,0.851400967971798,0.894719568880987,121046.083898056,0.0,1.0
2023-05-16,0.9276,0.9749,0.9,0.9653,129520,0.821724625835647,0.863625849209974,0.797274863359295,0.855121584000808,146208.046129592,0.0,1.0
2023-05-17,0.947,0.95,0.9,0.91,118297,0.838910328445836,0.8415679113237,0.797274863359295,0.806133472952176,133539.015078693,0.0,1.0
2023-05-18,0.9072,0.963,0.8851,0.93,143013,0.803653062266169,0.853084103794446,0.784075535065902,0.823850692137938,161439.556061854,0.0,1.0
2023-05-19,0.9022,0.95,0.89,0.92,91720,0.799223757469729,0.8415679113237,0.788416253766414,0.814992082545057,103537.692950943,0.0,1.0
2023-05-22,1.0,1.0,0.8888,0.915,168503,0.885860959288105,0.885860959288105,0.787353220615268,0.810562777748617,190213.823324387,0.0,1.0
2023-05-23,0.9811,1.0,0.9359,1.0,70814,0.86911818715756,0.885860959288105,0.829077271797738,0.885860959288105,79938.052645313,0.0,1.0
2023-05-24,0.9367,0.9799,0.91,0.96,151187,0.829785960565168,0.868055154006415,0.806133472952176,0.850426520916581,170666.737725406,0.0,1.0
2023-05-25,0.93,0.95225,0.9101,0.93,73068,0.823850692137938,0.843561098482098,0.806222059048105,0.823850692137938,82482.4700015213,0.0,1.0
2023-05-26,0.9598,0.96,0.92,0.95,50751,0.850249348724724,0.850426520916581,0.814992082545057,0.8415679113237,57290.0289462857,0.0,1.0
2023-05-30,0.94,0.9575,0.92,0.9316,72914,0.832709301730819,0.848211868518361,0.814992082545057,0.825268069672799,82308.6278219045,0.0,1.0
2023-05-31,0.9175,0.9538,0.9175,0.93,45173,0.812777430146837,0.844934182968995,0.812777430146837,0.823850692137938,50993.3297391295,0.0,1.0
2023-06-01,0.905,0.93,0.8803,0.91,130351,0.801704168155736,0.823850692137938,0.779823402461319,0.806133472952176,147146.116592329,0.0,1.0
2023-06-02,0.89,0.9389,0.885,0.9003,159765,0.788416253766414,0.831734854675602,0.783986948969973,0.797540621647081,180349.972899122,0.0,1.0
2023-06-05,0.87,0.875,0.81495,0.87,168267,0.770699034580652,0.775128339377092,0.721932388771842,0.770699034580652,189947.415828351,0.0,1.0
2023-06-06,0.8291,0.87,0.8203,0.86,180663,0.734467321345768,0.770699034580652,0.726671744904033,0.761840424987771,203940.582442175,0.0,1.0
2023-06-07,0.8701,0.87025,0.831,0.85,70978,0.770787620676581,0.770920499820474,0.736150457168416,0.75298181539489,80123.1832781515,0.0,1.0
2023-06-08,0.8201,0.883309,0.81,0.85,90127,0.726494572712175,0.782488958087817,0.717547377023365,0.75298181539489,101739.4423527,0.0,1.0
2023-06-09,0.792,0.8589,0.792,0.82,174032,0.70160187975618,0.760865977932554,0.70160187975618,0.726405986616246,196455.209110756,0.0,1.0
2023-06-12,0.7728,0.8199,0.75,0.79,322071,0.684593349337848,0.726317400520318,0.664395719466079,0.699830157837603,363568.34176192,0.0,1.0
2023-06-13,0.93,0.9467,0.7546,0.78,176100,0.823850692137938,0.838644570158049,0.668470679878804,0.690971548244722,198789.661237038,0.0,1.0
2023-06-14,0.87,0.94,0.8232,0.94,161623,0.770699034580652,0.832709301730819,0.729240741685968,0.832709301730819,182447.367507744,0.0,1.0
2023-06-15,0.9518,0.96,0.8411,0.86,128819,0.843162461050419,0.850426520916581,0.745097652857226,0.761840424987771,145416.725558739,0.0,1.0
2023-06-16,1.08,1.09,0.9519,0.97,297740,0.956729836031154,0.965588445624035,0.843251047146348,0.859285130509462,336102.406227801,0.0,1.0
2023-06-20,1.04,1.1349,1.03,1.09,107198,0.92129539765963,1.00536360269607,0.912436788066749,0.965588445624035,121009.960847746,0.0,1.0
2023-06-21,0.9998,1.04,0.955,1.03,46790,0.885683787096248,0.92129539765963,0.845997216120141,0.912436788066749,52818.6726251051,0.0,1.0
2023-06-22,0.9736,1.04,0.955,0.99,38493,0.862474229962899,0.92129539765963,0.845997216120141,0.877002349695224,43452.642986924,0.0,1.0
2023-06-23,0.93,0.9955,0.9011,0.9618,75705,0.823850692137938,0.881874584971309,0.798249310414512,0.8520210706433,85459.235116127,0.0,1.0
2023-06-26,0.93,0.949199,0.9011,0.91,101924,0.823850692137938,0.84085833669531,0.798249310414512,0.806133472952176,115056.430618534,0.0,1.0
2023-06-27,1.01,1.01,0.91011,0.93,88877,0.894719568880987,0.894719568880987,0.806230917657698,0.823850692137938,100328.385699967,0.0,1.0
2023-06-28,0.95,0.9898,0.94,0.96,39661,0.8415679113237,0.876825177503367,0.832709301730819,0.850426520916581,44771.1343232377,0.0,1.0
2023-06-29,0.8701,0.99,0.85,0.9325,154412,0.770787620676581,0.877002349695224,0.75298181539489,0.826065344536158,174307.263889458,0.0,1.0
2023-06-30,0.9325,0.94125,0.851,0.89,92887,0.826065344536158,0.833816627929929,0.753867676354178,0.788416253766414,104855.055441935,0.0,1.0
2023-07-03,0.93,0.946,0.9101,0.92,42021,0.823850692137938,0.838024467486548,0.806222059048105,0.814992082545057,47435.2092835978,0.0,1.0
2023-07-05,0.94,0.9482,0.91,0.9125,59279,0.832709301730819,0.839973361596982,0.806133472952176,0.808348125350396,66916.821853892,0.0,1.0
2023-07-06,0.919,0.93625,0.91,0.92,38386,0.814106221585769,0.829387323133489,0.806133472952176,0.814992082545057,43331.85653745,0.0,1.0
2023-07-07,0.9649,0.968,0.91,0.91,60611,0.854767239617093,0.857513408590886,0.806133472952176,0.806133472952176,68420.4438230443,0.0,1.0
2023-07-10,0.9902,1.0,0.9341,0.94,58620,0.877179521887082,0.885860959288105,0.827482722071019,0.832709301730819,66172.9127865711,0.0,1.0
2023-07-11,1.04,1.05,0.965,0.98,73044,0.92129539765963,0.930154007252511,0.854855825713022,0.868143740102343,82455.3777137888,0.0,1.0
2023-07-12,1.05,1.11,1.01,1.11,103328,0.930154007252511,0.983305664809797,0.894719568880987,0.983305664809797,116641.329450884,0.0,1.0
2023-07-13,0.9842,1.1,0.98,1.1,155617,0.871864356131353,0.974447055216916,0.868143740102343,0.974447055216916,175667.522502693,0.0,1.0
2023-07-14,0.9898,1.03,0.9843,1.01,51234,0.876825177503367,0.912436788066749,0.871952942227282,0.894719568880987,57835.2612369018,0.0,1.0
2023-07-17,1.04,1.06,0.9881,0.9881,97147,0.92129539765963,0.939012616845392,0.875319213872577,0.875319213872577,109663.936514449,0.0,1.0
2023-07-18,1.05,1.06,1.03,1.04,93413,0.930154007252511,0.939012616845392,0.912436788066749,0.92129539765963,105448.828081405,0.0,1.0
2023-07-19,1.03,1.088,1.0,1.08,85342,0.912436788066749,0.963816723705459,0.885860959288105,0.956729836031154,96337.917486038,0.0,1.0
2023-07-20,1.05,1.07,1.02,1.07,67158,0.930154007252511,0.947871226438273,0.903578178473868,0.947871226438273,75810.9941473992,0.0,1.0
2023-07-21,1.04,1.05,1.01,1.04,49691,0.92129539765963,0.930154007252511,0.894719568880987,0.92129539765963,56093.452904768,0.0,1.0
2023-07-24,1.0,1.04,1.0,1.01,38999,0.885860959288105,0.92129539765963,0.885860959288105,0.894719568880987,44023.8387199503,0.0,1.0
2023-07-25,0.9902,1.03,0.98,1.0,50211,0.877179521887082,0.912436788066749,0.868143740102343,0.885860959288105,56680.452472305,0.0,1.0
2023-07-26,1.03,1.03,0.98,0.98,40753,0.912436788066749,0.912436788066749,0.868143740102343,0.868143740102343,46003.8334150653,0.0,1.0
2023-07-27,1.02,1.04,0.9925,1.01,65154,0.903578178473868,0.92129539765963,0.879217002093445,0.894719568880987,73548.7881217375,0.0,1.0
2023-07-28,1.02,1.03,1.0,1.01,83817,0.903578178473868,0.912436788066749,0.885860959288105,0.894719568880987,94616.4283697036,0.0,1.0
2023-07-31,1.11,1.16,1.0,1.0,458681,0.983305664809797,1.0275987127742,0.885860959288105,0.885860959288105,517779.901225814,0.0,1.0
2023-08-01,1.1,1.14,1.06,1.13,97862,0.974447055216916,1.00988149358844,0.939012616845392,1.00102288399556,110471.060919813,0.0,1.0
2023-08-02,1.05,1.0899,1.04,1.07,48334,0.930154007252511,0.965499859528106,0.92129539765963,0.947871226438273,54561.609802561,0.0,1.0
2023-08-03,1.04,1.06,1.04,1.06,13215,0.92129539765963,0.939012616845392,0.92129539765963,0.939012616845392,14917.6909326942,0.0,1.0
2023-08-04,1.01,1.04,1.0,1.02,65037,0.894719568880987,0.92129539765963,0.885860959288105,0.903578178473868,73416.7132190416,0.0,1.0
2023-08-07,0.98,1.05,0.9711,1.05,52210,0.868143740102343,0.930154007252511,0.860259577564679,0.930154007252511,58937.0142713558,0.0,1.0
2023-08-08,0.99,1.02,0.98,1.0,50002,0.877002349695224,0.903578178473868,0.868143740102343,0.885860959288105,56444.5237999681,0.0,1.0
2023-08-09,0.9661,1.01,0.95,0.9876,34133,0.855830272768239,0.894719568880987,0.8415679113237,0.874876283392933,38530.8773821909,0.0,1.0
2023-08-10,0.9181,0.999799,0.91,0.95,56021,0.81330894672241,0.885682901235289,0.806133472952176,0.8415679113237,63239.0437942084,0.0,1.0
2023-08-11,0.95465,0.95465,0.91,0.91,18733,0.84568716478439,0.84568716478439,0.806133472952176,0.806133472952176,21146.6594205192,0.0,1.0
2023-08-14,0.9465,0.9865,0.91,0.91,53948,0.838467397966192,0.873901836337716,0.806133472952176,0.806133472952176,60898.9474413159,0.0,1.0
2023-08-15,0.8772,0.93,0.8232,0.92,286538,0.777077233487526,0.823850692137938,0.729240741685968,0.814992082545057,323457.080928668,0.0,1.0
2023-08-16,0.8628,0.8838,0.8301,0.8366,154225,0.764320835673777,0.782923915818828,0.735353182305056,0.741111278540429,174096.169814209,0.0,1.0
2023-08-17,0.8525,0.9,0.84,0.85,51016,0.75519646779311,0.797274863359295,0.744123205802009,0.75298181539489,57589.1729566651,0.0,1.0
2023-08-18,0.8414,0.85,0.81,0.84,52992,0.745363411145012,0.75298181539489,0.717547377023365,0.744123205802009,59819.7713133056,0.0,1.0
2023-08-21,0.8056,0.8482,0.8002,0.8341,64897,0.713649588802498,0.751387265668171,0.708865939622342,0.738896626142209,73258.6748739356,0.0,1.0
2023-08-22,0.8232,0.85,0.8056,0.8056,44286,0.729240741685968,0.75298181539489,0.713649588802498,0.713649588802498,49992.0439383502,0.0,1.0
2023-08-23,0.877,0.8998,0.8103,0.82,39084,0.776900061295668,0.797097691167437,0.717813135311152,0.726405986616246,44119.7905723362,0.0,1.0
2023-08-24,0.8454,0.865,0.83,0.865,31687,0.748906854982164,0.766269729784211,0.735264596209128,0.766269729784211,35769.7217241228,0.0,1.0
2023-08-25,0.8105,0.8454,0.81,0.84,30733,0.71799030750301,0.748906854982164,0.717547377023365,0.744123205802009,34692.8032867569,0.0,1.0
2023-08-28,0.8112,0.85,0.8106,0.8106,35908,0.718610410174511,0.75298181539489,0.718078893598938,0.718078893598938,40534.5778290719,0.0,1.0
2023-08-29,0.83,0.8477,0.8112,0.8112,22517,0.735264596209128,0.750944335188527,0.718610410174511,0.718610410174511,25418.2101196728,0.0,1.0
2023-08-30,0.818,0.848,0.8111,0.8234,22730,0.72463426469767,0.751210093476313,0.718521824078582,0.729417913877826,25658.6541732986,0.0,1.0
2023-08-31,0.8293,0.8649,0.8188,0.82,29804,0.734644493537626,0.766181143688282,0.725342953465101,0.726405986616246,33644.1059824457,0.0,1.0
2023-09-01,0.8409,0.86,0.82,0.82,142564,0.744920480665368,0.761840424987771,0.726405986616246,0.726405986616246,160932.704512192,0.0,1.0
2023-09-05,0.8123,0.84,0.8,0.8101,71958,0.719584857229728,0.744123205802009,0.708688767430484,0.717635963119294,81229.4516938943,0.0,1.0
2023-09-06,0.78,0.8305,0.75,0.81,85019,0.690971548244722,0.735707526688772,0.664395719466079,0.717547377023365,95973.3004469719,0.0,1.0
2023-09-07,0.779,0.7799,0.706,0.7666,122738,0.690085687285434,0.690882962148794,0.625417837257402,0.679101011390262,138552.217154523,0.0,1.0
2023-09-08,0.733,0.795899,0.730101,0.7763,71878,0.649336083158181,0.705055851636444,0.646767972237205,0.687693862695356,81139.1440681194,0.0,1.0
2023-09-11,0.7,0.7789,0.7,0.77,123791,0.620102671501674,0.689997101189505,0.620102671501674,0.682112938651841,139740.891278786,0.0,1.0
2023-09-12,0.667,0.7,0.6521,0.7,137084,0.590869259845166,0.620102671501674,0.577669931551774,0.620102671501674,154746.632146611,0.0,1.0
2023-09-13,0.695,0.7095,0.666101,0.675,43379,0.615673366705233,0.628518350614911,0.590072870842766,0.597956147519471,48968.1812311271,0.0,1.0
2023-09-14,0.6969,0.7,0.69,0.69,33554,0.617356502527881,0.620102671501674,0.611244061908793,0.611244061908793,37877.2759406449,0.0,1.0
2023-09-15,0.6568,0.7,0.65,0.69,136278,0.581833478060428,0.620102671501674,0.575809623537269,0.611244061908793,153836.782816928,0.0,1.0
2023-09-18,0.673,0.68,0.650101,0.68,37592,0.596184425600895,0.602385452315912,0.575899095494157,0.602385452315912,42435.5533516339,0.0,1.0
2023-09-19,0.687,0.69,0.6525,0.6525,27007,0.608586479030929,0.611244061908793,0.578024275935489,0.578024275935489,30486.7256162901,0.0,1.0
2023-09-20,0.6723,0.7299,0.6612,0.6612,54000,0.595564322929393,0.646589914184388,0.585731266281295,0.585731266281295,60957.6473980696,0.0,1.0
2023-09-21,0.7014,0.7275,0.67,0.6723,34251,0.621342876844677,0.644463847882097,0.593526842723031,0.595564322929393,38664.0811302089,0.0,1.0
2023-09-22,0.695726,0.7,0.672601,0.7,43650,0.616316501761676,0.620102671501674,0.595830967078139,0.620102671501674,49274.0983134396,0.0,1.0
2023-09-25,0.6702,0.7302,0.67,0.722,44531,0.593704014914888,0.646855672472175,0.593526842723031,0.639591612606012,50268.6110422859,0.0,1.0
2023-09-26,0.6735,0.719,0.67001,0.68,36815,0.596627356080539,0.636934029728148,0.593535701332624,0.602385452315912,41558.440536295,0.0,1.0
2023-09-27,0.69,0.7095,0.675,0.675,19980,0.611244061908793,0.628518350614911,0.597956147519471,0.597956147519471,22554.3295372857,0.0,1.0
2023-09-28,0.68,0.708899,0.68,0.7,18807,0.602385452315912,0.627985948178379,0.602385452315912,0.620102671501674,21230.193974361,0.0,1.0
2023-09-29,0.7093,0.7999,0.6801,0.6877,29131,0.628341178423053,0.708600181334556,0.602474038411841,0.60920658170243,32884.3930806142,0.0,1.0
2023-10-02,0.6768,0.766,0.670101,0.71,53412,0.59955069724619,0.678569494814689,0.593616314679919,0.628961281094555,60293.8863486239,0.0,1.0
2023-10-03,0.6801,0.744,0.68,0.69,23772,0.602474038411841,0.65908055371035,0.602385452315912,0.611244061908793,26834.9109990168,0.0,1.0
2023-10-04,0.6501,0.7198,0.58,0.68,136220,0.575898209633197,0.637642718495578,0.513799356387101,0.602385452315912,153771.309788242,0.0,1.0
2023-10-05,0.6384,0.67,0.6117,0.6306,51661,0.565533636409526,0.593526842723031,0.541881148796534,0.558623920927079,58317.2781894755,0.0,1.0
2023-10-06,0.66,0.6949,0.64,0.64,58362,0.58466823313015,0.615584780609304,0.566951013944388,0.566951013944388,65881.6706934469,0.0,1.0
2023-10-09,0.685,0.7085,0.66,0.66,23291,0.606814757112352,0.627632489655623,0.58466823313015,0.58466823313015,26291.9363990452,0.0,1.0
2023-10-10,0.7,0.7364,0.6505,0.6761,33956,0.620102671501674,0.652348010419761,0.576252554016913,0.598930594574688,38331.0717601639,0.0,1.0
2023-10-11,0.6797,0.72,0.6625,0.7,25939,0.602119694028125,0.637819890687436,0.58688288552837,0.620102671501674,29281.1188121949,0.0,1.0
2023-10-12,0.7,0.7025,0.6505,0.6625,27197,0.620102671501674,0.622317323899894,0.576252554016913,0.58688288552837,30701.2062275055,0.0,1.0
2023-10-13,0.67,0.7,0.66,0.66,15405,0.593526842723031,0.620102671501674,0.58466823313015,0.58466823313015,17389.8621882826,0.0,1.0
2023-10-16,0.6647,0.7,0.661,0.661,31591,0.588831779638804,0.620102671501674,0.585554094089438,0.585554094089438,35661.3525731929,0.0,1.0
2023-10-17,0.6531,0.7099,0.65,0.65,33371,0.578555792511062,0.628872694998626,0.575809623537269,0.575809623537269,37670.6972466848,0.0,1.0
2023-10-18,0.66,0.704,0.6525,0.704,22674,0.58466823313015,0.623646115338826,0.578024275935489,0.623646115338826,25595.4388352561,0.0,1.0
2023-10-19,0.64,0.696,0.64,0.651,28957,0.566951013944388,0.616559227664521,0.566951013944388,0.576695484496557,32687.9739945537,0.0,1.0
2023-10-20,0.61,0.6899,0.61,0.641,65924,0.540375185165744,0.611155475812864,0.540375185165744,0.567836874903676,74417.9990198211,0.0,1.0
2023-10-23,0.589499,0.6239,0.58,0.61,51488,0.522214149639379,0.552688652499849,0.513799356387101,0.540375185165744,58121.9879487371,0.0,1.0
2023-10-24,0.5933,0.6559,0.58,0.6499,45985,0.525581307145633,0.581036203197068,0.513799356387101,0.57572103744134,51909.952140745,0.0,1.0
2023-10-25,0.55,0.6011,0.53,0.5954,67102,0.487223527608458,0.53249102262808,0.469506308422696,0.527441615160138,75747.7788093568,0.0,1.0
2023-10-26,0.5468,0.59,0.53,0.57,30724,0.484388772538736,0.522657965979982,0.469506308422696,0.50494074679422,34682.6436788572,0.0,1.0
2023-10-27,0.5301,0.5736,0.5,0.54,105297,0.469594894518625,0.508129846247657,0.442930479644053,0.478364918015577,118864.025890269,0.0,1.0
2023-10-30,0.5205,0.57,0.515,0.515,38122,0.461090629309459,0.50494074679422,0.456218394033374,0.456218394033374,43033.8413723927,0.0,1.0
2023-10-31,0.532,0.5633,0.523501,0.53,30879,0.471278030341272,0.49900547836699,0.463749098048283,0.469506308422696,34857.6147037961,0.0,1.0
2023-11-01,0.51,0.5851,0.504,0.55,26890,0.451789089236934,0.51831724727947,0.446473923481205,0.487223527608458,30354.6507135943,0.0,1.0
2023-11-02,0.556,0.58,0.5301,0.58,31815,0.492538693364187,0.513799356387101,0.469594894518625,0.513799356387101,35914.2139253626,0.0,1.0
2023-11-03,0.62,0.65,0.55,0.55,60838,0.549233794758625,0.575809623537269,0.487223527608458,0.487223527608458,68676.6917111807,0.0,1.0
2023-11-06,0.6,0.626287,0.59,0.62,27756,0.531516575572863,0.55480320260967,0.522657965979982,0.549233794758625,31332.2307626078,0.0,1.0
2023-11-07,0.59,0.61011,0.5805,0.6,27345,0.522657965979982,0.540472629871266,0.514242286866745,0.531516575572863,30868.2753351891,0.0,1.0
2023-11-08,0.597,0.62,0.5777,0.61,25545,0.528858992694999,0.549233794758625,0.511761876180739,0.540375185165744,28836.3537552535,0.0,1.0
2023-11-09,0.5655,0.6181,0.5626,0.5894,99374,0.500954372477424,0.547550658935978,0.498385375695488,0.522126449404409,112177.875046959,0.0,1.0
2023-11-10,0.5362,0.577,0.53,0.5585,70846,0.474998646370282,0.511141773509237,0.469506308422696,0.494753345762407,79974.1756956229,0.0,1.0
2023-11-13,0.55,0.55,0.5265,0.533,72541,0.487223527608458,0.487223527608458,0.466405795065187,0.47216389130056,81887.568516729,0.0,1.0
2023-11-14,0.5701,0.573899,0.5205,0.5259,50101,0.505029332890149,0.508394718674484,0.461090629309459,0.465874278489615,56556.2794868645,0.0,1.0
2023-11-15,0.5501,0.569899,0.5401,0.55,45755,0.487312113704387,0.504851274837332,0.478453504111506,0.487223527608458,51650.3177166421,0.0,1.0
2023-11-16,0.5605,0.58,0.54,0.5401,38511,0.496525067680983,0.513799356387101,0.478364918015577,0.478453504111506,43472.9622027233,0.0,1.0
2023-11-17,0.5723,0.5777,0.550277,0.57,99954,0.506978227000583,0.511761876180739,0.487468911094181,0.50494074679422,112832.605333827,0.0,1.0
2023-11-20,0.562,0.6,0.55,0.55,139442,0.497853859119915,0.531516575572863,0.487223527608458,0.487223527608458,157408.449416326,0.0,1.0
2023-11-21,0.5905,0.6083,0.56,0.56,77171,0.523100896459626,0.538869221534955,0.496082137201339,0.496082137201339,87114.1223584524,0.0,1.0
2023-11-22,0.6,0.6175,0.5631,0.569,55800,0.531516575572863,0.547019142360405,0.498828306175132,0.504054885834932,62989.5689780052,0.0,1.0
2023-11-24,0.6407,0.65,0.5762,0.5762,54934,0.567571116615889,0.575809623537269,0.510433084741806,0.510433084741806,62011.9889289918,0.0,1.0
2023-11-27,0.7036,0.7499,0.605,0.605,125936,0.623291770955111,0.66430713337015,0.535945880369304,0.535945880369304,142162.264494876,0.0,1.0
2023-11-28,0.719,0.74,0.59,0.73,97886,0.636934029728148,0.655537109873198,0.522657965979982,0.646678500280317,110498.153207545,0.0,1.0
2023-11-29,0.7424,0.7979,0.719,0.72,85594,0.657663176175489,0.706828459415979,0.636934029728148,0.637819890687436,96622.3865072291,0.0,1.0
2023-11-30,0.6901,0.7545,0.6307,0.7495,58071,0.611332648004722,0.668382093782875,0.558712507023008,0.663952788986435,65553.1767046907,0.0,1.0
2023-12-01,0.69,0.7048,0.64,0.66,66666,0.611244061908793,0.624354804106257,0.566951013944388,0.58466823313015,75255.6022488834,0.0,1.0
2023-12-04,0.6902,0.702151,0.66,0.6651,74348,0.61142123410065,0.622008158425102,0.58466823313015,0.589186124022519,83927.39201392,0.0,1.0
2023-12-05,0.7125,0.7188,0.6603,0.69,93260,0.631175933492775,0.63675685753629,0.584933991417936,0.611244061908793,105276.114747111,0.0,1.0
2023-12-06,0.7,0.71,0.660698,0.6933,64363,0.620102671501674,0.628961281094555,0.585286564079733,0.614167403074444,72655.871471888,0.0,1.0
2023-12-07,0.6724,0.6864,0.665,0.6742,110959,0.595652909025322,0.608054962455356,0.58909753792659,0.597247458752041,125255.548104489,0.0,1.0
2023-12-08,0.64,0.689899,0.61,0.665,102012,0.566951013944388,0.611154589951905,0.540375185165744,0.58909753792659,115155.769006886,0.0,1.0
2023-12-11,0.5744,0.63,0.5511,0.63,170654,0.508838535015088,0.558092404351506,0.488197974663675,0.558092404351506,192641.96961241,0.0,1.0
2023-12-12,0.5401,0.5744,0.4727,0.5502,484668,0.478453504111506,0.508838535015088,0.418746475455487,0.487400699800316,547115.204613474,0.0,1.0
2023-12-13,0.558,0.5799,0.5,0.5339,149012,0.494310415282763,0.513710770291172,0.442930479644053,0.47296116616392,168211.499149651,0.0,1.0
2023-12-14,0.5651,0.58,0.5004,0.5413,291382,0.500600028093708,0.513799356387101,0.443284824027768,0.479516537262651,328925.207669339,0.0,1.0
2023-12-15,0.5451,0.5802,0.54,0.5786,134668,0.482882808907946,0.513976528578959,0.478364918015577,0.512559151044098,152019.341848208,0.0,1.0
2023-12-18,0.536,0.55,0.52,0.52,75647,0.474821474178425,0.487223527608458,0.460647698829815,0.460647698829815,85393.7620874401,0.0,1.0
2023-12-19,0.541,0.575,0.5202,0.5206,358045,0.479250778974865,0.509370051590661,0.460824871021672,0.461179215405388,404177.423382256,0.0,1.0
2023-12-20,0.56,0.56,0.54,0.54,172702,0.496082137201339,0.496082137201339,0.478364918015577,0.478364918015577,194953.844832248,0.0,1.0
2023-12-21,0.559,0.5596,0.53,0.55,97340,0.495196276242051,0.495727792817624,0.469506308422696,0.487223527608458,109881.803661631,0.0,1.0
2023-12-22,0.5503,0.57,0.5308,0.55,128508,0.487489285896244,0.50494074679422,0.470214997190126,0.487223527608458,145065.654663539,0.0,1.0
2023-12-26,0.55,0.5668,0.5342,0.5342,164599,0.487223527608458,0.502105991724498,0.473226924451706,0.473226924451706,185806.811186571,0.0,1.0
2023-12-27,0.545,0.5552,0.5402,0.543,119029,0.482794222812018,0.491830004596756,0.478542090207435,0.481022500893441,134365.329854534,0.0,1.0
2023-12-28,0.5501,0.57,0.5411,0.5411,90951,0.487312113704387,0.50494074679422,0.479339365070794,0.479339365070794,102669.610898182,0.0,1.0
2023-12-29,0.5401,0.55,0.54,0.54,256361,0.478453504111506,0.487223527608458,0.478364918015577,0.478364918015577,289391.915641046,0.0,1.0
2024-01-02,0.569,0.569,0.54,0.5411,62519,0.504054885834932,0.504054885834932,0.478364918015577,0.479339365070794,70574.2806977762,0.0,1.0
2024-01-03,0.557,0.5659,0.5421,0.56,50050,0.493424554323475,0.501308716861139,0.480225226030082,0.496082137201339,56498.708375433,0.0,1.0
2024-01-04,0.5594,0.56,0.5412,0.56,17404,0.495550620625766,0.496082137201339,0.479427951166723,0.496082137201339,19646.4239873334,0.0,1.0
2024-01-05,0.5378,0.57,0.5333,0.5425,96327,0.476416023905143,0.50494074679422,0.472429649588347,0.480579570413797,108738.283350256,0.0,1.0
2024-01-08,0.55,0.55,0.515,0.515,91551,0.487223527608458,0.487223527608458,0.456218394033374,0.456218394033374,103346.918091494,0.0,1.0
2024-01-09,0.5051,0.55,0.501,0.5438,158320,0.447448370536422,0.487223527608458,0.443816340603341,0.481731189660872,178718.791408563,0.0,1.0
2024-01-10,0.5099,0.5369,0.505,0.505,29296,0.451700503141005,0.475618749041784,0.447359784440493,0.447359784440493,33070.6525587749,0.0,1.0
2024-01-11,0.51,0.5295,0.503,0.5051,66412,0.451789089236934,0.469063377943052,0.445588062521917,0.447448370536422,74968.8755370481,0.0,1.0
2024-01-12,0.51,0.5299,0.502,0.502,51160,0.451789089236934,0.469417722326767,0.444702201562629,0.444702201562629,57751.72668306,0.0,1.0
2024-01-16,0.523,0.5555,0.5022,0.5022,161404,0.463305281707679,0.492095762884543,0.444879373754487,0.444879373754487,182200.150382186,0.0,1.0
2024-01-17,0.52,0.538199,0.5099,0.53,68346,0.460647698829815,0.476769482427899,0.451700503141005,0.469506308422696,77152.0623901567,0.0,1.0
2024-01-18,0.4942,0.525,0.48,0.5003,95660,0.437792486080182,0.465077003626255,0.425213260458291,0.443196237931839,107985.343520358,0.0,1.0
2024-01-19,0.501,0.53,0.47,0.47,88337,0.443816340603341,0.469506308422696,0.41635465086541,0.41635465086541,99718.8092259865,0.0,1.0
2024-01-22,0.5147,0.575,0.49,0.49,128809,0.455952635745588,0.509370051590661,0.434071870051172,0.434071870051172,145405.437105517,0.0,1.0
2024-01-23,0.5402,0.56,0.5107,0.5107,60431,0.478542090207435,0.496082137201339,0.452409191908435,0.452409191908435,68217.2516650507,0.0,1.0
2024-01-24,0.557,0.5899,0.521,0.54,90793,0.493424554323475,0.522569379884053,0.461533559789103,0.478364918015577,102491.253337276,0.0,1.0
2024-01-25,0.5802,0.63,0.55,0.55,203277,0.513976528578959,0.558092404351506,0.487223527608458,0.487223527608458,229468.2905581,0.0,1.0
2024-01-26,0.5914,0.6111,0.57,0.57,48562,0.523898171322986,0.541349632220961,0.50494074679422,0.50494074679422,54818.9865360195,0.0,1.0
2024-01-29,0.5551,0.583,0.55,0.57,59017,0.491741418500827,0.516456939264965,0.487223527608458,0.50494074679422,66621.0643794792,0.0,1.0
2024-01-30,0.5474,0.566,0.52,0.55,26968,0.484920289114309,0.501397302957068,0.460647698829815,0.487223527608458,30442.7006487248,0.0,1.0
2024-01-31,0.5219,0.56,0.5219,0.5289,29485,0.462330834652462,0.496082137201339,0.462330834652462,0.468531861367479,33284.0043246682,0.0,1.0
2024-02-01,0.535,0.56,0.52,0.52,33587,0.473935613219136,0.496082137201339,0.460647698829815,0.460647698829815,37914.5278362771,0.0,1.0
2024-02-02,0.535,0.5499,0.5261,0.54,25931,0.473935613219136,0.487134941512529,0.466051450681472,0.478364918015577,29272.0880496175,0.0,1.0
2024-02-05,0.5301,0.555,0.525,0.549,39201,0.469594894518625,0.491652832404899,0.465077003626255,0.48633766664917,44251.8654750319,0.0,1.0
2024-02-06,0.526,0.55,0.5176,0.525,92016,0.465962864585543,0.487223527608458,0.458521632527523,0.465077003626255,103871.831166311,0.0,1.0
2024-02-07,0.5255,0.539399,0.515,0.525,25023,0.465519934105899,0.477832515579045,0.456218394033374,0.465077003626255,28247.0964970722,0.0,1.0
2024-02-08,0.4921,0.54,0.4773,0.515,152180,0.435932178065677,0.478364918015577,0.422821435868213,0.456218394033374,171787.681130337,0.0,1.0
2024-02-09,0.5001,0.54,0.4921,0.52,139932,0.443019065739982,0.478364918015577,0.435932178065677,0.460647698829815,157961.583624197,0.0,1.0
2024-02-12,0.5,0.5207,0.48,0.49,173597,0.442930479644053,0.461267801501317,0.425213260458291,0.434071870051172,195964.161395605,0.0,1.0
2024-02-13,0.4959,0.5145,0.486,0.49,59300,0.439298449710972,0.45577546355373,0.430528426214019,0.434071870051172,66940.5276056578,0.0,1.0
2024-02-14,0.52,0.53,0.5,0.5,49310,0.460647698829815,0.469506308422696,0.442930479644053,0.442930479644053,55663.362837015,0.0,1.0
2024-02-15,0.53,0.54,0.52,0.53,151619,0.469506308422696,0.478364918015577,0.460647698829815,0.469506308422696,171154.398904591,0.0,1.0
2024-02-16,0.505,0.54,0.505,0.53,46639,0.447359784440493,0.478364918015577,0.447359784440493,0.469506308422696,52648.216981455,0.0,1.0
2024-02-20,0.49,0.5206,0.4828,0.5,63405,0.434071870051172,0.461179215405388,0.427693671144297,0.442930479644053,71574.4376532333,0.0,1.0
2024-02-21,0.46,0.5069,0.46,0.48,118897,0.407496041272529,0.449042920263141,0.407496041272529,0.425213260458291,134216.322272005,0.0,1.0
2024-02-22,0.4601,0.487501,0.46,0.475,71581,0.407584627368457,0.431858103513911,0.407496041272529,0.42078395566185,80803.87700743,0.0,1.0
2024-02-23,0.4529,0.477,0.45,0.477,100096,0.401206428461583,0.422555677580426,0.398637431679647,0.422555677580426,112992.901369577,0.0,1.0
2024-02-26,0.45,0.52,0.45,0.4529,99847,0.398637431679647,0.460647698829815,0.398637431679647,0.401206428461583,112711.818884353,0.0,1.0
2024-02-27,0.4701,0.4888,0.47,0.47,55885,0.416443236961338,0.433008836900026,0.41635465086541,0.41635465086541,63085.5208303911,0.0,1.0
2024-02-28,0.4976,0.5,0.47,0.4717,114778,0.440804413341761,0.442930479644053,0.41635465086541,0.417860614496199,129566.608389919,0.0,1.0
2024-02-29,0.4801,0.52,0.4771,0.4771,96048,0.425301846554219,0.460647698829815,0.422644263676355,0.422644263676355,108423.335505367,0.0,1.0
2024-03-01,0.49,0.4994,0.48,0.48,16409,0.434071870051172,0.44239896306848,0.425213260458291,0.425213260458291,18523.2228917578,0.0,1.0
2024-03-04,0.498,0.51,0.4703,0.4736,52282,0.441158757725477,0.451789089236934,0.416620409153196,0.419543750318847,59018.2911345531,0.0,1.0
2024-03-05,0.4951,0.53,0.4704,0.4704,115847,0.438589760943541,0.469506308422696,0.416708995249125,0.416708995249125,130773.344039336,0.0,1.0
2024-03-06,0.4875,0.5025,0.4703,0.4972,61293,0.431857217652951,0.445145132042273,0.416620409153196,0.440450068958046,69190.3163327756,0.0,1.0
2024-03-07,0.478461,0.5,0.4703,0.4703,41460,0.423849920441946,0.442930479644053,0.416620409153196,0.416620409153196,46801.9270578512,0.0,1.0
2024-03-08,0.495,0.519,0.48,0.48,52922,0.438501174847612,0.459761837870527,0.425213260458291,0.425213260458291,59740.7521407526,0.0,1.0
2024-03-11,0.525,0.535,0.49,0.49,78254,0.465077003626255,0.473935613219136,0.434071870051172,0.434071870051172,88336.6618423804,0.0,1.0
2024-03-12,0.5252,0.555,0.5252,0.54,70952,0.465254175818113,0.491652832404899,0.465254175818113,0.478364918015577,80093.8332997747,0.0,1.0
2024-03-13,0.5201,0.5302,0.5191,0.52,51564,0.460736284925744,0.469683480614554,0.459850423966456,0.460647698829815,58207.7801932233,0.0,1.0
2024-03-14,0.521,0.5399,0.4959,0.5197,62982,0.461533559789103,0.478276331919648,0.439298449710972,0.460381940542028,71096.9360819485,0.0,1.0
2024-03-15,0.53,0.5384,0.5031,0.513,53985,0.469506308422696,0.476947540480716,0.445676648617846,0.454446672114798,60940.7147182368,0.0,1.0
2024-03-18,0.5487,0.58,0.51,0.53,94326,0.486071908361383,0.513799356387101,0.451789089236934,0.469506308422696,106479.463860561,0.0,1.0
2024-03-19,0.5285,0.577,0.5285,0.5408,54711,0.468177516983764,0.511141773509237,0.468177516983764,0.479073606783007,61760.2564221441,0.0,1.0
2024-03-20,0.5815,0.62,0.55,0.55,3652116,0.515128147826033,0.549233794758625,0.487223527608458,0.487223527608458,4122674.06268238,0.0,1.0
2024-03-21,0.96,1.05,0.731,0.75,33584750,0.850426520916581,0.930154007252511,0.647564361239605,0.664395719466079,37911987.9343022,0.0,1.0
2024-03-22,0.9,1.04,0.88,0.9576,2628000,0.797274863359295,0.92129539765963,0.779557644173533,0.84830045461429,2966605.50670605,0.0,1.0
2024-03-25,0.93,0.949,0.85,0.9,948551,0.823850692137938,0.840682050364412,0.75298181539489,0.797274863359295,1070767.3592053,0.0,1.0
2024-03-26,0.98,1.0299,0.9025,0.9025,1333584,0.868143740102343,0.91234820197082,0.799489515757515,0.799489515757515,1505410.06014273,0.0,1.0
2024-03-27,0.96,1.02,0.9,0.9664,952686,0.850426520916581,0.903578178473868,0.797274863359295,0.856096031056025,1075435.13461254,0.0,1.0
2024-03-28,1.07,1.1,0.9522,0.9522,1137114,0.947871226438273,0.974447055216916,0.843516805434134,0.843516805434134,1283625.81969275,0.0,1.0
2024-04-01,1.01,1.09,1.01,1.05,317509,0.894719568880987,0.965588445624035,0.894719568880987,0.930154007252511,358418.549402105,0.0,1.0
2024-04-02,1.03,1.06,0.931,0.9952,455232,0.912436788066749,0.939012616845392,0.824736553097226,0.881608826683523,513886.513709593,0.0,1.0
2024-04-03,1.04,1.05,0.99,1.04,261730,0.92129539765963,0.930154007252511,0.877002349695224,0.92129539765963,295452.686175866,0.0,1.0
2024-04-04,0.9956,1.06,0.991,1.04,219588,0.881963171067238,0.939012616845392,0.877888210654513,0.92129539765963,247880.886608283,0.0,1.0
2024-04-05,1.03,1.04,0.971,0.99,196660,0.912436788066749,0.92129539765963,0.86017099146875,0.877002349695224,221998.721061192,0.0,1.0
2024-04-08,1.25,1.32,1.0482,1.06,1411072,1.10732619911013,1.1693364662603,0.928559457525792,0.939012616845392,1592882.02646831,0.0,1.0
2024-04-09,1.31,1.37,1.22,1.26,643428,1.16047785666742,1.2136295142247,1.08075037033149,1.11618480870301,726330.687963797,0.0,1.0
2024-04-10,1.45,1.53,1.2708,1.3,885835,1.28449839096775,1.3553672677108,1.12575210706332,1.15161924707454,999970.695979057,0.0,1.0
2024-04-11,1.16,1.55,1.11,1.53,918689,1.0497452367564,1.40267682497623,1.00449759724104,1.38457776917009,1015178.92407193,0.025,1.0
2024-04-12,1.25,1.25,1.17,1.17,218050,1.13119098788406,1.13119098788406,1.05879476465948,1.05879476465948,240951.795867681,0.0,1.0
2024-04-15,1.2,1.2896,1.11,1.28,279126,1.08594334836869,1.16702711838022,1.00449759724104,1.15833957159327,308442.609371074,0.0,1.0
2024-04-16,1.15,1.19,1.115,1.19,104673,1.04069570885333,1.07689382046562,1.00902236119258,1.07689382046562,115666.807286668,0.0,1.0
2024-04-17,1.06,1.15,1.01,1.13,358697,0.95924995772568,1.04069570885333,0.914002318210318,1.02259665304719,396370.953094931,0.0,1.0
2024-04-18,1.03,1.05,0.9434,1.04,279321,0.932101374016463,0.950200429822608,0.853732462375856,0.941150901919536,308658.090224979,0.0,1.0
2024-04-19,1.15,1.15,1.02,1.02,214534,1.04069570885333,1.04069570885333,0.923051846113391,0.923051846113391,237066.510317254,0.0,1.0
2024-04-22,1.01,1.15,1.01,1.12,162390,0.914002318210318,1.04069570885333,0.914002318210318,1.01354712514412,179445.824952776,0.0,1.0
2024-04-23,1.08,1.1,0.97149,0.991,92111,0.977349013531825,0.99544806933797,0.879152586255586,0.89680821519448,101785.420175042,0.0,1.0
2024-04-24,1.05,1.08,1.05,1.06,58560,0.950200429822608,0.977349013531825,0.950200429822608,0.95924995772568,64710.5579729943,0.0,1.0
2024-04-25,1.08,1.11,1.01,1.01,58016,0.977349013531825,1.00449759724104,0.914002318210318,0.914002318210318,64109.4216420977,0.0,1.0
2024-04-26,1.11,1.18,1.025,1.07,198439,1.00449759724104,1.06784429256255,0.927576610064927,0.968299485628753,219281.052144861,0.0,1.0
2024-04-29,1.02,1.13,1.0,1.1,109482,0.923051846113391,1.02259665304719,0.904952790307246,0.99544806933797,120980.896652995,0.0,1.0
2024-04-30,1.06,1.09,1.01,1.04,169335,0.95924995772568,0.986398541434898,0.914002318210318,0.941150901919536,187120.258441889,0.0,1.0
2024-05-01,1.09,1.12,1.06,1.07,96570,0.986398541434898,1.01354712514412,0.95924995772568,0.968299485628753,106712.749034359,0.0,1.0
2024-05-02,1.1,1.148,1.09,1.1,72832,0.99544806933797,1.03888580327272,0.986398541434898,0.99544806933797,80481.5464188717,0.0,1.0
2024-05-03,1.12,1.15,1.1,1.11,92415,1.01354712514412,1.04069570885333,0.99544806933797,1.00449759724104,102121.349301131,0.0,1.0
2024-05-06,1.18,1.23,1.12,1.15,191121,1.06784429256255,1.11309193207791,1.01354712514412,1.04069570885333,211194.442458276,0.0,1.0
2024-05-07,1.23,1.3,1.21,1.21,282811,1.11309193207791,1.17643862739942,1.09499287627177,1.09499287627177,312514.644994886,0.0,1.0
2024-05-08,1.15,1.2599,1.07,1.1,296637,1.04069570885333,1.1401500205081,0.968299485628753,0.99544806933797,327792.79005183,0.0,1.0
2024-05-09,1.2,1.25,1.14,1.16,106840,1.08594334836869,1.13119098788406,1.03164618095026,1.0497452367564,118061.407340074,0.0,1.0
2024-05-10,1.17,1.2499,1.09,1.22,197479,1.05879476465948,1.13110049260503,0.986398541434898,1.10404240417484,218220.22332563,0.0,1.0
2024-05-13,1.11,1.19,1.11,1.15,93950,1.00449759724104,1.07689382046562,1.00449759724104,1.04069570885333,103817.570381879,0.0,1.0
2024-05-14,1.13,1.16,1.11,1.16,92449,1.02259665304719,1.0497452367564,1.00449759724104,1.0497452367564,102158.920321812,0.0,1.0
2024-05-15,1.13,1.14,1.09,1.14,140668,1.02259665304719,1.03164618095026,0.986398541434898,1.03164618095026,155442.36285767,0.0,1.0
2024-05-16,1.08,1.115,1.07,1.1,52896,0.977349013531825,1.00902236119258,0.968299485628753,0.99544806933797,58451.6679395408,0.0,1.0
2024-05-17,1.04,1.09,1.04,1.09,145831,0.941150901919536,0.986398541434898,0.941150901919536,0.986398541434898,161147.632851088,0.0,1.0
2024-05-20,1.03,1.07,1.02,1.04,88823,0.932101374016463,0.968299485628753,0.923051846113391,0.941150901919536,98152.0814691816,0.0,1.0
2024-05-21,1.055,1.06,1.03,1.03,45198,0.954725193774144,0.95924995772568,0.932101374016463,0.932101374016463,49945.1468453449,0.0,1.0
2024-05-22,1.05,1.07,1.04,1.04,61518,0.950200429822608,0.968299485628753,0.941150901919536,0.941150901919536,67979.236772245,0.0,1.0
2024-05-23,1.05,1.07,1.03,1.06,110525,0.950200429822608,0.968299485628753,0.932101374016463,0.95924995772568,122133.442963887,0.0,1.0
2024-05-24,1.08,1.09,1.05,1.06,86969,0.977349013531825,0.986398541434898,0.950200429822608,0.95924995772568,96103.3558120448,0.0,1.0
2024-05-28,1.04,1.09,1.03,1.08,160599,0.941150901919536,0.986398541434898,0.932101374016463,0.977349013531825,177466.716186901,0.0,1.0
2024-05-29,1.07,1.09,1.03,1.05,84340,0.968299485628753,0.986398541434898,0.932101374016463,0.950200429822608,93198.2318893842,0.0,1.0
2024-05-30,1.04,1.08,1.03,1.06,119819,0.941150901919536,0.977349013531825,0.932101374016463,0.95924995772568,132403.591970051,0.0,1.0
2024-05-31,1.04,1.07,1.04,1.06,70535,0.941150901919536,0.968299485628753,0.941150901919536,0.95924995772568,77943.2924628612,0.0,1.0
2024-06-03,1.04,1.0599,1.02,1.02,73541,0.941150901919536,0.95915946244665,0.923051846113391,0.923051846113391,81265.0127030733,0.0,1.0
2024-06-04,1.03,1.06,1.03,1.03,22947,0.932101374016463,0.95924995772568,0.932101374016463,0.932101374016463,25357.1238696431,0.0,1.0
2024-06-05,1.04,1.06,1.01,1.04,69566,0.941150901919536,0.95924995772568,0.914002318210318,0.941150901919536,76872.5183734515,0.0,1.0
2024-06-06,1.0,1.05,0.9863,1.05,134001,0.904952790307246,0.950200429822608,0.892554937080036,0.950200429822608,148075.127714126,0.0,1.0
2024-06-07,1.01,1.03,1.0,1.02,54898,0.914002318210318,0.932101374016463,0.904952790307246,0.923051846113391,60663.9380396421,0.0,1.0
2024-06-10,0.98,1.01,0.98,1.01,79306,0.886853734501101,0.914002318210318,0.886853734501101,0.914002318210318,87635.51076855,0.0,1.0
2024-06-11,1.18,1.39,1.0,1.01,5462604,1.06784429256255,1.25788437852707,0.904952790307246,0.914002318210318,6036341.40753946,0.0,1.0
2024-06-12,1.2,1.34,1.16,1.23,416236,1.08594334836869,1.21263673901171,1.0497452367564,1.11309193207791,459953.275417476,0.0,1.0
2024-06-13,1.15,1.2301,1.13,1.18,204399,1.04069570885333,1.11318242735694,1.02259665304719,1.06784429256255,225867.031064244,0.0,1.0
2024-06-14,1.2,1.27,1.11,1.16,278068,1.08594334836869,1.1492900436902,1.00449759724104,1.0497452367564,307273.487609882,0.0,1.0
2024-06-17,1.12,1.2004,1.07,1.18,212997,1.01354712514412,1.08630532948482,0.968299485628753,1.06784429256255,235368.079176465,0.0,1.0
2024-06-18,1.13,1.17,1.11,1.11,78031,1.02259665304719,1.05879476465948,1.00449759724104,1.00449759724104,86226.5974930107,0.0,1.0
2024-06-20,1.08,1.125,1.08,1.11,94321,0.977349013531825,1.01807188909565,0.977349013531825,1.00449759724104,104227.53651931,0.0,1.0
2024-06-21,1.19,1.2,1.07,1.07,158794,1.07689382046562,1.08594334836869,0.968299485628753,0.968299485628753,175472.137000746,0.0,1.0
2024-06-24,1.17,1.19,1.1,1.16,163938,1.05879476465948,1.07689382046562,0.99544806933797,1.0497452367564,181156.411423783,0.0,1.0
2024-06-25,1.13,1.19,1.12,1.15,44940,1.02259665304719,1.07689382046562,1.01354712514412,1.04069570885333,49660.0491001769,0.0,1.0
2024-06-26,1.14,1.18,1.13,1.15,45134,1.03164618095026,1.06784429256255,1.02259665304719,1.04069570885333,49874.4249240629,0.0,1.0
2024-06-27,1.14,1.1699,1.1117,1.14,37714,1.03164618095026,1.05870426938045,1.00603601698456,1.03164618095026,41675.1021754356,0.0,1.0
2024-06-28,1.14,1.14,1.08,1.13,202961,1.03164618095026,1.03164618095026,0.977349013531825,1.02259665304719,224277.997895439,0.0,1.0
2024-07-01,1.1,1.1494,1.07,1.13,87016,0.99544806933797,1.04015273717915,0.968299485628753,1.02259665304719,96155.2922229863,0.0,1.0
2024-07-02,1.09,1.11,1.06,1.06,67371,0.986398541434898,1.00449759724104,0.95924995772568,0.95924995772568,74446.9774794843,0.0,1.0
2024-07-03,1.15,1.15,1.08,1.08,55727,1.04069570885333,1.04069570885333,0.977349013531825,0.977349013531825,61580.0079262477,0.0,1.0
2024-07-05,1.22,1.23,1.1107,1.15,170036,1.10404240417484,1.11309193207791,1.00513106419426,1.04069570885333,187894.88448593,0.0,1.0
2024-07-08,1.19,1.24,1.15,1.24,154275,1.07689382046562,1.12214145998098,1.04069570885333,1.12214145998098,170478.506340227,0.0,1.0
2024-07-09,1.15,1.193,1.13,1.16,115819,1.04069570885333,1.07960867883654,1.02259665304719,1.0497452367564,127983.471889929,0.0,1.0
2024-07-10,1.16,1.18,1.085,1.16,86606,1.0497452367564,1.06784429256255,0.981873777483361,1.0497452367564,95702.2299147741,0.0,1.0
2024-07-11,1.16,1.19,1.15,1.17,147453,1.0497452367564,1.07689382046562,1.04069570885333,1.05879476465948,162939.991543579,0.0,1.0
2024-07-12,1.22,1.22,1.13,1.13,196941,1.12666622393252,1.12666622393252,1.04355150249488,1.04355150249488,213255.722854074,0.025,1.0
2024-07-15,1.15,1.23,1.13,1.2,103810,1.06202144059213,1.13590119298115,1.04355150249488,1.10819628583527,112409.689142847,0.0,1.0
2024-07-16,1.17,1.2,1.15,1.15,83378,1.08049137868938,1.10819628583527,1.06202144059213,1.06202144059213,90285.0887328036,0.0,1.0
2024-07-17,1.15,1.24,1.13,1.15,168090,1.06202144059213,1.14513616202978,1.04355150249488,1.06202144059213,182014.68690898,0.0,1.0
2024-07-18,1.11,1.16,1.11,1.12,58172,1.02508156439762,1.07125640964076,1.02508156439762,1.03431653344625,62991.0070014229,0.0,1.0
2024-07-19,1.12,1.14,1.11,1.11,54291,1.03431653344625,1.0527864715435,1.02508156439762,1.02508156439762,58788.5023914296,0.0,1.0
2024-07-22,1.12,1.138,1.1,1.12,45591,1.03431653344625,1.05093947773378,1.01584659534899,1.03431653344625,49367.7886303009,0.0,1.0
2024-07-23,1.14,1.14,1.11,1.11,32167,1.0527864715435,1.0527864715435,1.02508156439762,1.02508156439762,34831.7355809457,0.0,1.0
2024-07-24,1.11,1.134,1.11,1.11,33154,1.02508156439762,1.04724549011433,1.02508156439762,1.02508156439762,35900.4993145358,0.0,1.0
2024-07-25,1.1,1.13,1.1,1.11,52159,1.01584659534899,1.04355150249488,1.01584659534899,1.02508156439762,56479.8860996223,0.0,1.0
2024-07-26,1.12,1.15,1.1,1.12,27494,1.03431653344625,1.06202144059213,1.01584659534899,1.03431653344625,29771.621166491,0.0,1.0
2024-07-29,1.1,1.13,1.1,1.13,52083,1.01584659534899,1.04355150249488,1.01584659534899,1.04355150249488,56397.5902092952,0.0,1.0
2024-07-30,1.1,1.13,1.07,1.1,69677,1.01584659534899,1.04355150249488,0.988141688203113,1.01584659534899,75449.0888200192,0.0,1.0
2024-07-31,1.1,1.14,1.07,1.11,133594,1.01584659534899,1.0527864715435,0.988141688203113,1.02508156439762,144661.015425774,0.0,1.0
2024-08-01,1.12,1.14,1.1,1.11,101161,1.03431653344625,1.0527864715435,1.01584659534899,1.02508156439762,109541.244228683,0.0,1.0
2024-08-02,1.06,1.11,1.02,1.08,167395,0.978906719154485,1.02508156439762,0.941966842959976,0.99737665725174,181262.112648751,0.0,1.0
2024-08-05,1.03,1.09,0.99,1.0,166179,0.951201812008604,1.00661162630037,0.914261935814095,0.923496904862722,179945.378403518,0.0,1.0
2024-08-06,1.1,1.11,1.03,1.05,79679,1.01584659534899,1.02508156439762,0.951201812008604,0.969671750105858,86279.6611233306,0.0,1.0
2024-08-07,1.135,1.15,1.08,1.12,89381,1.04816898701919,1.06202144059213,0.99737665725174,1.03431653344625,96785.381227982,0.0,1.0
2024-08-08,1.09,1.15,1.04,1.13,114280,1.00661162630037,1.06202144059213,0.960436781057231,1.04355150249488,123747.030876067,0.0,1.0
2024-08-09,1.14,1.15,1.075,1.08,64166,1.0527864715435,1.06202144059213,0.992759172727426,0.99737665725174,69481.553930642,0.0,1.0
2024-08-12,1.11,1.13,1.1,1.13,37907,1.02508156439762,1.04355150249488,1.01584659534899,1.04355150249488,41047.2409819662,0.0,1.0
2024-08-13,1.09,1.15,1.07,1.11,242605,1.00661162630037,1.06202144059213,0.988141688203113,1.02508156439762,262702.558852715,0.0,1.0
2024-08-14,1.19,1.25,1.1,1.1,475558,1.09896131678664,1.1543711310784,1.01584659534899,1.01584659534899,514953.539633889,0.0,1.0
2024-08-15,1.21,1.2399,1.16,1.21,193036,1.11743125488389,1.14504381233929,1.07125640964076,1.11743125488389,209027.230068189,0.0,1.0
2024-08-16,1.12,1.21,1.111,1.21,143318,1.03431653344625,1.11743125488389,1.02600506130248,1.11743125488389,155190.558024993,0.0,1.0
2024-08-19,1.125,1.16,1.11,1.14,176646,1.03893401797056,1.07125640964076,1.02508156439762,1.0527864715435,191279.471614752,0.0,1.0
2024-08-20,1.16,1.16,1.08,1.12,245011,1.07125640964076,1.07125640964076,0.99737665725174,1.03431653344625,265307.873485965,0.0,1.0
2024-08-21,1.17,1.195,1.13,1.15,36792,1.08049137868938,1.10357880131095,1.04355150249488,1.06202144059213,39839.8736436148,0.0,1.0
2024-08-22,1.18,1.24,1.1352,1.18,247611,1.08972634773801,1.14513616202978,1.04835368640016,1.08972634773801,268123.259207683,0.0,1.0
2024-08-23,1.18,1.21,1.17,1.17,146076,1.08972634773801,1.11743125488389,1.08049137868938,1.08049137868938,158177.032571338,0.0,1.0
2024-08-26,1.21,1.23,1.1701,1.18,148678,1.11743125488389,1.13590119298115,1.08058372837987,1.08972634773801,160994.583974379,0.0,1.0
2024-08-27,1.31,1.35,1.19,1.21,390153,1.20978094537017,1.24672082156467,1.09896131678664,1.11743125488389,422473.532878808,0.0,1.0
2024-08-28,1.45,1.55,1.31,1.31,1091851,1.33907051205095,1.43142020253722,1.20978094537017,1.20978094537017,1182300.65986231,0.0,1.0
2024-08-29,1.45,1.6,1.38,1.45,504438,1.33907051205095,1.47759504778036,1.27442572871056,1.33907051205095,546225.977958187,0.0,1.0
2024-08-30,1.54,1.5942,1.45,1.45,300196,1.42218523348859,1.47223876573215,1.33907051205095,1.33907051205095,325064.435429401,0.0,1.0
2024-09-03,1.56,1.62,1.42,1.5,288823,1.44065517158585,1.49606498587761,1.31136560490507,1.38524535729408,312749.288578214,0.0,1.0
2024-09-04,1.67,1.77,1.557,1.56,378282,1.54223983112075,1.63458952160702,1.43788468087126,1.44065517158585,409619.131377848,0.0,1.0
2024-09-05,1.63,1.76,1.5606,1.7,305318,1.50529995492624,1.62535455255839,1.44120926972876,1.56994473826663,330610.745301182,0.0,1.0
2024-09-06,1.64,1.72,1.58,1.64,323500,1.51453492397486,1.58841467636388,1.4591251096831,1.51453492397486,350298.95422128,0.0,1.0
2024-09-09,1.64,1.68,1.6,1.64,206142,1.51453492397486,1.55147480016937,1.47759504778036,1.51453492397486,223218.939786965,0.0,1.0
2024-09-10,1.6,1.65,1.58,1.65,106299,1.47759504778036,1.52376989302349,1.4591251096831,1.52376989302349,115104.879551059,0.0,1.0
2024-09-11,1.63,1.65,1.5837,1.62,101309,1.50529995492624,1.52376989302349,1.46254204823109,1.49606498587761,109701.504646688,0.0,1.0
2024-09-12,2.02,2.12,1.61,1.63,896528,1.8654637478227,1.95781343830897,1.48683001682898,1.50529995492624,970796.973199675,0.0,1.0
2024-09-13,1.93,2.1712,1.89,2.0,792496,1.78234902638505,2.00509647983794,1.74540915019054,1.84699380972544,858146.893429823,0.0,1.0
2024-09-16,1.86,1.97,1.79,1.91,375096,1.71770424304466,1.81928890257956,1.65305945970427,1.7638790882878,406169.201028084,0.0,1.0
2024-09-17,1.88,1.97,1.85,1.97,129527,1.73617418114192,1.81928890257956,1.70846927399604,1.81928890257956,140257.102452611,0.0,1.0
2024-09-18,1.84,1.9599,1.82,1.88,135971,1.69923430494741,1.80996158384045,1.68076436685015,1.73617418114192,147234.927679819,0.0,1.0
2024-09-19,1.8,1.89,1.78,1.84,178713,1.6622944287529,1.74540915019054,1.64382449065565,1.69923430494741,193517.703263516,0.0,1.0
2024-09-20,1.83,1.83,1.65,1.82,593866,1.68999933589878,1.68999933589878,1.52376989302349,1.68076436685015,643062.252697294,0.0,1.0
2024-09-23,1.83,1.89,1.77,1.81,225086,1.68999933589878,1.74540915019054,1.63458952160702,1.67152939780153,243732.273291657,0.0,1.0
2024-09-24,1.84,1.87,1.79,1.8,108854,1.69923430494741,1.72693921209329,1.65305945970427,1.6622944287529,117871.537442977,0.0,1.0
2024-09-25,2.02,2.0593,1.821,1.85,304419,1.8654637478227,1.9017571761838,1.68168786375502,1.70846927399604,329637.271545866,0.0,1.0
2024-09-26,2.02,2.1,1.9696,2.05,194538,1.8654637478227,1.93934350021172,1.81891950381762,1.89316865496858,210653.656742811,0.0,1.0
2024-09-27,1.95,2.0599,1.91,2.03,154758,1.80081896448231,1.90231127432672,1.7638790882878,1.87469871687133,167578.255200546,0.0,1.0
2024-09-30,1.91,2.02,1.87,1.95,189744,1.7638790882878,1.8654637478227,1.72693921209329,1.80081896448231,205462.51860823,0.0,1.0
2024-10-01,1.87,1.92,1.816,1.91,103648,1.72693921209329,1.77311405733643,1.6770703792307,1.7638790882878,112234.268955571,0.0,1.0
2024-10-02,1.89,1.91,1.83,1.85,89058,1.74540915019054,1.7638790882878,1.68999933589878,1.70846927399604,96435.6236940921,0.0,1.0
2024-10-03,1.95,1.97,1.85,1.86,59701,1.80081896448231,1.81928890257956,1.70846927399604,1.71770424304466,64646.6703739245,0.0,1.0
2024-10-04,1.89,1.97,1.88,1.95,61730,1.74540915019054,1.81928890257956,1.73617418114192,1.80081896448231,66843.7540775259,0.0,1.0
2024-10-07,1.875,1.9,1.83,1.87,120227,1.7315566966176,1.75464411923917,1.68999933589878,1.72693921209329,130186.684294163,0.0,1.0
2024-10-08,1.93,1.95,1.87,1.9,61780,1.78234902638505,1.80081896448231,1.72693921209329,1.75464411923917,66897.8961106358,0.0,1.0
2024-10-09,1.87,1.9,1.86,1.9,112424,1.72693921209329,1.75464411923917,1.71770424304466,1.75464411923917,121737.278607027,0.0,1.0
2024-10-10,2.21,2.38,1.8517,1.86,1144206,2.04092815974662,2.19792263357328,1.7100392187343,1.71770424304466,1238992.78273172,0.0,1.0
2024-10-11,2.11,2.25,2.1,2.24,286546,1.97166589188191,2.10248732546649,1.96232150376873,2.09314293735331,306650.362259354,0.025,1.0
2024-10-14,2.16,2.21,2.03,2.1,328400,2.01838783244783,2.06510977301376,1.89691078697644,1.96232150376873,351440.881973477,0.0,1.0
2024-10-15,2.26,2.59,2.15,2.18,793779,2.11183171357968,2.42019652131476,2.00904344433465,2.0370766086742,849471.351559147,0.0,1.0
2024-10-16,2.57,2.68,2.3008,2.31,607044,2.40150774508839,2.50429601433342,2.14995681708147,2.1585536541456,649634.831780473,0.0,1.0
2024-10-17,2.61,3.0,2.588,2.59,812661,2.43888529754113,2.80331643395532,2.41832764369213,2.42019652131476,869678.132111594,0.0,1.0
2024-10-18,2.59,2.64,2.48,2.64,273041,2.42019652131476,2.46691846188068,2.31740825206973,2.46691846188068,292197.837560658,0.0,1.0
2024-10-21,2.42,2.63,2.41,2.57,254877,2.26134192339063,2.4575740737675,2.25199753527744,2.40150774508839,272759.432627143,0.0,1.0
2024-10-22,2.33,2.42,2.21,2.42,237366,2.17724243037197,2.26134192339063,2.06510977301376,2.26134192339063,254019.842845664,0.0,1.0
2024-10-23,2.25,2.39,2.2178,2.24,150398,2.10248732546649,2.23330875905107,2.07239839574204,2.09314293735331,160950.078462384,0.0,1.0
2024-10-24,2.6,2.63,2.22,2.25,435698,2.42954090942795,2.4575740737675,2.07445416112694,2.10248732546649,466267.020079414,0.0,1.0
2024-10-25,2.62,2.74,2.515,2.59,262548,2.44822968565432,2.56036234301253,2.35011361046588,2.42019652131476,280968.637881767,0.0,1.0
2024-10-28,2.58,2.7,2.55,2.64,199583,2.41085213320158,2.52298479055979,2.38281896886203,2.46691846188068,213585.948681219,0.0,1.0
2024-10-29,2.41,2.59,2.31,2.59,221159,2.25199753527744,2.42019652131476,2.1585536541456,2.42019652131476,236675.7430462,0.0,1.0
2024-10-30,2.43,2.5599,2.38,2.54,148121,2.27068631150381,2.39206991309408,2.22396437093789,2.37347458074884,158513.321799005,0.0,1.0
2024-10-31,2.41,2.51,2.3746,2.42,159243,2.25199753527744,2.34544141640929,2.21891840135677,2.26134192339063,170415.652765233,0.0,1.0
2024-11-01,2.39,2.485,2.37,2.41,98138,2.23330875905107,2.32208044612633,2.21461998282471,2.25199753527744,105023.463078907,0.0,1.0
2024-11-04,2.39,2.47,2.32,2.41,108326,2.23330875905107,2.30806386395655,2.16789804225878,2.25199753527744,115926.263643906,0.0,1.0
2024-11-05,2.41,2.46,2.35,2.37,95143,2.25199753527744,2.29871947584337,2.19593120659834,2.21461998282471,101818.330796597,0.0,1.0
2024-11-06,2.63,2.6798,2.3807,2.44,307711,2.4575740737675,2.50410912657116,2.22461847810581,2.280030699617,329300.320441353,0.0,1.0
2024-11-07,1.93,2.37,1.58,2.25,1127015,1.80346690584459,2.21461998282471,1.47641332188314,2.10248732546649,1206087.5322696,0.0,1.0
2024-11-08,1.97,2.07,1.95,1.97,353087,1.84084445829733,1.93428833942917,1.82215568207096,1.84084445829733,377859.947300149,0.0,1.0
2024-11-11,1.62,1.96,1.605,1.96,772531,1.51379087433588,1.83150007018414,1.4997742921661,1.83150007018414,826732.570011726,0.0,1.0
2024-11-12,1.57,1.67,1.52,1.6,279033,1.46706893376995,1.5605128149018,1.42034699320403,1.49510209810951,298610.242447336,0.0,1.0
2024-11-13,1.52,1.6,1.512,1.56,285891,1.42034699320403,1.49510209810951,1.41287148271348,1.45772454565677,305949.40678526,0.0,1.0
2024-11-14,1.63,1.65,1.5312,1.55,240733,1.52313526244906,1.54182403867543,1.4308127078908,1.44838015754358,257623.075030819,0.0,1.0
2024-11-15,1.63,1.72,1.61,1.64,209261,1.52313526244906,1.60723475546772,1.50444648622269,1.53247965056224,223942.967121351,0.0,1.0
2024-11-18,1.58,1.6642,1.54,1.66,184590,1.47641332188314,1.55509306979615,1.4390357694304,1.55116842678861,197541.024371145,0.0,1.0
2024-11-19,1.59,1.615,1.56,1.56,89683,1.48575770999632,1.50911868027928,1.45772454565677,1.45772454565677,95975.2515774279,0.0,1.0
2024-11-20,1.59,1.67,1.56,1.59,176835,1.48575770999632,1.5605128149018,1.45772454565677,1.48575770999632,189241.925590072,0.0,1.0
2024-11-21,1.62,1.64,1.5904,1.61,101847,1.51379087433588,1.53247965056224,1.48613148552085,1.50444648622269,108992.690336031,0.0,1.0
2024-11-22,1.81,1.81,1.6,1.64,535041,1.69133424848638,1.69133424848638,1.49510209810951,1.53247965056224,572580.027198449,0.0,1.0
2024-11-25,1.8,1.84,1.74,1.75,201337,1.68198986037319,1.71936741282593,1.62592353169409,1.63526791980727,215463.011126352,0.0,1.0
2024-11-26,1.83,1.84,1.785,1.81,153290,1.71002302471275,1.71936741282593,1.66797327820342,1.69133424848638,164044.984158691,0.0,1.0
2024-11-27,1.83,1.85,1.79,1.83,81987,1.71002302471275,1.72871180093912,1.67264547226001,1.71002302471275,87739.2922970748,0.0,1.0
2024-11-29,1.83,1.849,1.81,1.84,67760,1.71002302471275,1.7277773621278,1.69133424848638,1.71936741282593,72514.1113353311,0.0,1.0
2024-12-02,1.83,1.85,1.8,1.8,191830,1.71002302471275,1.72871180093912,1.68198986037319,1.68198986037319,205288.990222204,0.0,1.0
2024-12-03,1.83,1.845,1.81,1.81,150506,1.71002302471275,1.72403960688252,1.69133424848638,1.69133424848638,161065.655853532,0.0,1.0
2024-12-04,1.83,1.85,1.8,1.8,158952,1.71002302471275,1.72871180093912,1.68198986037319,1.68198986037319,170104.235905749,0.0,1.0
2024-12-05,1.78,1.83,1.71,1.81,294875,1.66330108414683,1.71002302471275,1.59789036735453,1.69133424848638,315563.733471159,0.0,1.0
2024-12-06,1.72,1.77,1.71,1.76,115674,1.60723475546772,1.65395669603364,1.59789036735453,1.64461230792046,123789.806886114,0.0,1.0
2024-12-09,1.64,1.72,1.62,1.71,163441,1.53247965056224,1.60723475546772,1.51379087433588,1.59789036735453,174908.188765612,0.0,1.0
2024-12-10,1.63,1.67,1.62,1.64,85455,1.52313526244906,1.5605128149018,1.51379087433588,1.53247965056224,91450.6107461736,0.0,1.0
2024-12-11,1.6,1.64,1.58,1.62,106444,1.49510209810951,1.53247965056224,1.47641332188314,1.51379087433588,113912.220587042,0.0,1.0
2024-12-12,1.65,1.72,1.58,1.59,129161,1.54182403867543,1.60723475546772,1.47641332188314,1.48575770999632,138223.068686285,0.0,1.0
2024-12-13,1.68,1.7194,1.6502,1.66,117866,1.56985720301498,1.60667409218093,1.54201092643769,1.55116842678861,126135.599862015,0.0,1.0
2024-12-16,1.62,1.68,1.6,1.65,151878,1.51379087433588,1.56985720301498,1.49510209810951,1.54182403867543,162533.916785528,0.0,1.0
2024-12-17,1.67,1.72,1.6,1.6,97045,1.5605128149018,1.60723475546772,1.49510209810951,1.49510209810951,103853.777074044,0.0,1.0
2024-12-18,1.51,1.7032,1.47,1.63,271830,1.41100260509085,1.59153618343757,1.37362505263811,1.52313526244906,290901.872554354,0.0,1.0
2024-12-19,1.51,1.61,1.51,1.56,155393,1.41100260509085,1.50444648622269,1.41100260509085,1.45772454565677,166295.532802997,0.0,1.0
2024-12-20,1.54,1.605,1.502,1.51,132481,1.4390357694304,1.4997742921661,1.4035270946003,1.41100260509085,141776.00330307,0.0,1.0
2024-12-23,1.51,1.57,1.48,1.52,220326,1.41100260509085,1.46706893376995,1.38296944075129,1.42034699320403,235784.298908916,0.0,1.0
2024-12-24,1.53,1.57,1.4967,1.51,88420,1.42969138131722,1.46706893376995,1.39857456890031,1.41100260509085,94623.6381976087,0.0,1.0
2024-12-26,1.61,1.67,1.5,1.5,113963,1.50444648622269,1.5605128149018,1.40165821697766,1.40165821697766,121958.761365235,0.0,1.0
2024-12-27,1.58,1.61,1.56,1.58,93672,1.47641332188314,1.50444648622269,1.45772454565677,1.47641332188314,100244.123922714,0.0,1.0
2024-12-30,1.53,1.58,1.495,1.55,135802,1.42969138131722,1.47641332188314,1.39698602292107,1.44838015754358,145330.008080883,0.0,1.0
2024-12-31,1.53,1.5586,1.48,1.53,168790,1.42969138131722,1.45641633132092,1.38296944075129,1.42969138131722,180632.480110545,0.0,1.0
2025-01-02,1.58,1.598,1.51,1.53,92162,1.47641332188314,1.49323322048687,1.41100260509085,1.42969138131722,98628.1807686952,0.0,1.0
2025-01-03,1.58,1.61,1.51,1.58,106241,1.47641332188314,1.50444648622269,1.41100260509085,1.47641332188314,113694.977898124,0.0,1.0
2025-01-06,1.53,1.585,1.53,1.57,98984,1.42969138131722,1.48108551593973,1.42969138131722,1.46706893376995,105928.819309569,0.0,1.0
2025-01-07,1.55,1.59,1.51,1.54,122044,1.44838015754358,1.48575770999632,1.41100260509085,1.4390357694304,130606.732641812,0.0,1.0
2025-01-08,1.82,1.9,1.52,1.53,1364471,1.70067863659956,1.77543374150504,1.42034699320403,1.42969138131722,1460203.68960789,0.0,1.0
2025-01-10,1.69,1.8437,1.62,1.83,294138,1.57920159112817,1.72282483642781,1.51379087433588,1.71002302471275,314775.024792674,0.0,1.0
2025-01-13,1.61,1.6775,1.5301,1.66,360856,1.50444648622269,1.56752110598669,1.42978482519835,1.55116842678861,386174.02833563,0.0,1.0
2025-01-14,1.68,1.6899,1.6,1.66,170394,1.56985720301498,1.57910814724703,1.49510209810951,1.55116842678861,182349.018401305,0.0,1.0
2025-01-15,1.81,1.8199,1.68,1.69,268397,1.69133424848638,1.70058519271843,1.56985720301498,1.57920159112817,287228.009741276,0.0,1.0
2025-01-16,2.02,2.11,1.81,1.81,978029,1.88756639886325,1.97166589188191,1.69133424848638,1.69133424848638,1046648.52118038,0.0,1.0
2025-01-17,2.06,2.1699,1.99,2.08,290089,1.92494395131599,2.02763877667989,1.8595332345237,1.94363272754236,310441.942785639,0.0,1.0
2025-01-21,2.09,2.15,1.95,2.08,202249,1.95297711565554,2.00904344433465,1.82215568207096,1.94363272754236,216438.997984938,0.0,1.0
2025-01-22,2.18,2.22,2.0012,2.08,261450,2.0370766086742,2.07445416112694,1.86999894921046,1.94363272754236,279793.601071759,0.0,1.0
2025-01-23,2.19,2.27,2.1,2.19,114806,2.04642099678739,2.12117610169286,1.96232150376873,2.04642099678739,122860.90711281,0.0,1.0
2025-01-24,2.19,2.25,2.13,2.17,146526,2.04642099678739,2.10248732546649,1.99035466810828,2.02773222056102,156806.414957508,0.0,1.0
2025-01-27,2.17,2.18,2.06,2.14,158263,2.02773222056102,2.0370766086742,1.92494395131599,1.99969905622146,169366.894956663,0.0,1.0
2025-01-28,2.17,2.18,2.07,2.15,68364,2.02773222056102,2.0370766086742,1.93428833942917,2.00904344433465,73160.4885969388,0.0,1.0
2025-01-29,2.14,2.21,1.99,2.17,220944,1.99969905622146,2.06510977301376,1.8595332345237,2.02773222056102,236445.658424933,0.0,1.0
2025-01-30,2.18,2.23,2.0915,2.13,67858,2.0370766086742,2.08379854924012,1.95437877387252,1.99035466810828,72618.9871161882,0.0,1.0
2025-01-31,2.59,2.8,2.26,2.26,1309950,2.42019652131476,2.61642867169164,2.11183171357968,2.11183171357968,1401857.4401375,0.0,1.0
2025-02-03,2.6,2.62,2.38,2.58,220998,2.42954090942795,2.44822968565432,2.22396437093789,2.41085213320158,236503.447120506,0.0,1.0
2025-02-04,2.77,2.85,2.52,2.6,554402,2.58839550735208,2.66315061225756,2.35478580452247,2.42954090942795,593299.41488386,0.0,1.0
2025-02-05,2.815,2.84,2.6009,2.77,266245,2.63044525386141,2.65380622414437,2.43038190435813,2.58839550735208,284925.023206542,0.0,1.0
2025-02-06,2.715,2.85,2.6846,2.85,220604,2.53700137272957,2.66315061225756,2.50859443286549,2.66315061225756,236081.803675021,0.0,1.0
2025-02-07,2.66,2.75,2.6,2.73,166720,2.48560723810705,2.56970673112571,2.42954090942795,2.55101795489934,178417.246780201,0.0,1.0
2025-02-10,2.82,2.87,2.6,2.68,318278,2.635117447918,2.68183938848393,2.42954090942795,2.50429601433342,340608.712036402,0.0,1.0
2025-02-11,2.885,2.97,2.73,2.79,354883,2.6958559706537,2.77528326961577,2.55101795489934,2.60708428357845,379781.956508506,0.0,1.0
2025-02-12,2.77,2.9226,2.72,2.81,352980,2.58839550735208,2.73099086995928,2.54167356678616,2.62577305980482,377745.44007003,0.0,1.0
2025-02-13,2.65,2.77,2.58,2.77,209563,2.47626284999387,2.58839550735208,2.41085213320158,2.58839550735208,224266.155752155,0.0,1.0
2025-02-14,2.61,2.73,2.56,2.66,168970,2.43888529754113,2.55101795489934,2.39216335697521,2.48560723810705,180825.109095793,0.0,1.0
2025-02-18,2.55,2.7,2.47,2.65,446436,2.38281896886203,2.52298479055979,2.30806386395655,2.47626284999387,477758.409210446,0.0,1.0
2025-02-19,2.64,2.64,2.41,2.51,583422,2.46691846188068,2.46691846188068,2.25199753527744,2.34544141640929,624355.487949848,0.0,1.0
2025-02-20,2.755,2.9,2.61,2.62,377038,2.57437892518231,2.70987255282348,2.43888529754113,2.44822968565432,403491.374109365,0.0,1.0
2025-02-21,2.57,2.79,2.5209,2.74,259222,2.40150774508839,2.60708428357845,2.35562679945266,2.56036234301253,277409.282298808,0.0,1.0
2025-02-24,2.705,2.819,2.52,2.6,263372,2.52765698461638,2.63418300910669,2.35478580452247,2.42954090942795,281850.450569789,0.0,1.0
2025-02-25,2.62,2.69,2.55,2.69,150839,2.44822968565432,2.51364040244661,2.38281896886203,2.51364040244661,161422.01947624,0.0,1.0
2025-02-26,2.7,2.87,2.59,2.6,182291,2.52298479055979,2.68183938848393,2.42019652131476,2.42954090942795,195080.724165125,0.0,1.0
2025-02-27,2.61,2.79,2.56,2.79,202423,2.43888529754113,2.60708428357845,2.39216335697521,2.60708428357845,216625.206004011,0.0,1.0
2025-02-28,2.57,2.66,2.43,2.66,200994,2.40150774508839,2.48560723810705,2.27068631150381,2.48560723810705,215095.945893353,0.0,1.0
2025-03-03,2.38,2.605,2.2,2.55,353333,2.22396437093789,2.43421310348454,2.05576538490057,2.38281896886203,378123.20691332,0.0,1.0
2025-03-04,2.455,2.46,2.27,2.33,230757,2.29404728178677,2.29871947584337,2.12117610169286,2.17724243037197,246947.148604,0.0,1.0
2025-03-05,2.42,2.5,2.34,2.5,211912,2.26134192339063,2.3360970282961,2.18658681848515,2.3360970282961,226779.964009632,0.0,1.0
2025-03-06,2.26,2.4088,2.11,2.38,294076,2.11183171357968,2.25087620870386,1.97166589188191,2.22396437093789,314708.674808867,0.0,1.0
2025-03-07,2.27,2.3292,2.16,2.29,344728,2.12117610169286,2.17649487932291,2.01838783244783,2.13986487791923,368914.471257469,0.0,1.0
2025-03-10,2.11,2.232,2.06,2.2,405383,1.97166589188191,2.08566742686276,1.92494395131599,2.05576538490057,433825.088480676,0.0,1.0
2025-03-11,2.11,2.24,2.06,2.15,315813,1.97166589188191,2.09314293735331,1.92494395131599,2.00904344433465,337970.765099542,0.0,1.0
2025-03-12,2.53,2.79,2.3576,2.36,1260390,2.36413019263566,2.60708428357845,2.20303294156436,2.20527559471152,1348820.25953273,0.0,1.0
2025-03-13,2.52,2.6161,2.4,2.44,410789,2.35478580452247,2.44458537429017,2.24265314716426,2.280030699617,439610.379004271,0.0,1.0
2025-03-14,2.675,2.75,2.45,2.48,260591,2.53700137272957,2.60813225233881,2.32360873390185,2.35206108574554,274765.686961378,0.04,1.0
2025-03-17,2.87,2.96,2.68,2.69,497588,2.72194165971359,2.80729871524468,2.54174343137018,2.55122754865142,524653.992823001,0.0,1.0
2025-03-18,3.03,3.05,2.825,2.88,370685,2.8736875362133,2.89265577077577,2.67926313194805,2.73142577699482,390848.182290558,0.0,1.0
2025-03-19,3.17,3.22,3.0,3.03,389827,3.00646517815055,3.05388576455671,2.84523518436961,2.8736875362133,411031.399592056,0.0,1.0
2025-03-20,3.0,3.195,2.97,3.16,464556,2.84523518436961,3.03017547135363,2.81678283252591,2.99698106086932,489825.237525586,0.0,1.0
2025-03-21,3.0,3.04,2.87,2.98,172784,2.84523518436961,2.88317165349454,2.72194165971359,2.82626694980714,182182.479271866,0.0,1.0
2025-03-24,2.905,3.1548,2.85,3.04,278338,2.7551360701979,2.99204931988308,2.70297342515113,2.88317165349454,293478.024096981,0.0,1.0
2025-03-25,3.13,3.14,2.9,2.9,205832,2.96852870902562,2.97801282630686,2.75039401155729,2.75039401155729,217028.104879426,0.0,1.0
2025-03-26,2.84,3.13,2.82,3.12,194540,2.6934893078699,2.96852870902562,2.67452107330743,2.95904459174439,205121.883493545,0.0,1.0
2025-03-27,2.84,2.93,2.801,2.82,133985,2.6934893078699,2.77884636340099,2.65650125047309,2.67452107330743,141273.03156103,0.0,1.0
2025-03-28,2.77,2.8999,2.67,2.83,171392,2.62710048690127,2.75029917038448,2.53225931408895,2.68400519058866,180714.762289122,0.0,1.0
2025-03-31,2.68,2.84,2.64,2.78,148897,2.54174343137018,2.6934893078699,2.50380696224526,2.6365846041825,156996.160617552,0.0,1.0
2025-04-01,2.71,2.77,2.58,2.66,116400,2.57019578321388,2.62710048690127,2.44690225855786,2.52277519680772,122731.506315661,0.0,1.0
2025-04-02,2.73,2.76,2.67,2.7,75737,2.58916401777634,2.61761636962004,2.53225931408895,2.56071166593265,79856.6674727598,0.0,1.0
2025-04-03,2.65,2.715,2.49,2.6,279662,2.51329107952649,2.5749378418545,2.36154520302678,2.46587049312033,294874.042261601,0.0,1.0
2025-04-04,2.48,2.59,2.38,2.57,293167,2.35206108574554,2.4563863758391,2.25721991293322,2.43741814127663,309113.638419618,0.0,1.0
2025-04-07,2.445,2.58,2.3,2.36,207435,2.31886667526123,2.44690225855786,2.18134697468337,2.23825167837076,218718.299077227,0.0,1.0
2025-04-08,2.37,2.595,2.32,2.52,208419,2.24773579565199,2.46112843447971,2.20031520924583,2.38999755487047,219755.823151235,0.0,1.0
2025-04-09,2.65,2.71,2.33,2.34,173617,2.51329107952649,2.57019578321388,2.20979932652706,2.21928344380829,183060.789793867,0.0,1.0
2025-04-10,2.54,2.63,2.46,2.63,80554,2.40896578943294,2.49432284496402,2.33309285118308,2.49432284496402,84935.685221235,0.0,1.0
2025-04-11,2.48,2.57,2.46,2.54,136181,2.35206108574554,2.43741814127663,2.33309285118308,2.40896578943294,143588.481628635,0.0,1.0
2025-04-14,2.57,2.615,2.51,2.52,93369,2.43741814127663,2.48009666904218,2.38051343758924,2.38999755487047,98447.7492541836,0.0,1.0
2025-04-15,2.62,2.69,2.55,2.58,142191,2.48483872768279,2.55122754865142,2.41844990671417,2.44690225855786,149925.391877407,0.0,1.0
2025-04-16,2.91,3.13,2.64,2.64,540381,2.75987812883852,2.96852870902562,2.50380696224526,2.50380696224526,569774.691704152,0.0,1.0
2025-04-17,3.17,3.2485,2.885,2.92,426344,3.00646517815055,3.08091549880822,2.73616783563544,2.76936224611975,449534.71931825,0.0,1.0
2025-04-21,3.05,3.25,3.02,3.17,351566,2.89265577077577,3.08233811640041,2.86420341893207,3.00646517815055,370689.216059894,0.0,1.0
2025-04-22,3.52,3.55,3.1,3.1,446026,3.33840928299367,3.36686163483737,2.94007635718193,2.94007635718193,470287.309587192,0.0,1.0
2025-04-23,3.47,3.7416,3.36,3.63,540273,3.29098869658751,3.54857732194578,3.18666340649396,3.44273457308723,569660.817110664,0.0,1.0
2025-04-24,3.5,3.69,3.41,3.48,239198,3.31944104843121,3.49963927677462,3.23408399290012,3.30047281386875,252209.027901147,0.0,1.0
2025-04-25,3.53,3.59,3.37,3.55,192141,3.34789340027491,3.4047981039623,3.19614752377519,3.36686163483737,202592.391365957,0.0,1.0
2025-04-28,3.54,3.61,3.47,3.55,261569,3.35737751755614,3.42376633852476,3.29098869658751,3.36686163483737,275796.884669082,0.0,1.0
2025-04-29,3.23,3.495,3.17,3.49,411027,3.06336988183795,3.31469898979059,3.00646517815055,3.30995693114998,433384.560536144,0.0,1.0
2025-04-30,3.28,3.29,3.04,3.24,200525,3.11079046824411,3.12027458552534,2.88317165349454,3.07285399911918,211432.433882714,0.0,1.0
2025-05-01,3.25,3.38,3.21,3.27,154930,3.08233811640041,3.20563164105643,3.04440164727548,3.10130635096287,163357.32193716,0.0,1.0
2025-05-02,3.41,3.435,3.3,3.3,159153,3.23408399290012,3.2577942861032,3.12975870280657,3.12975870280657,167810.029421447,0.0,1.0
2025-05-05,3.29,3.435,3.2092,3.39,224303,3.12027458552534,3.2577942861032,3.04364291789298,3.21511575833766,236503.823549156,0.0,1.0
2025-05-06,3.3,3.39,3.23,3.23,425071,3.12975870280657,3.21511575833766,3.06336988183795,3.06336988183795,448192.47526722,0.0,1.0
2025-05-07,4.63,5.3,4.2,4.33,10838977,4.39114630121043,5.02658215905298,3.98332925811745,4.10662278277347,11428556.478787,0.0,1.0
2025-05-08,4.47,5.1,4.44,4.82,1157974,4.23940042471072,4.83689981342833,4.21094807286702,4.57134452955384,1220961.28259769,0.0,1.0
2025-05-09,4.99,5.18,4.51,4.51,1439967,4.73257452333478,4.91277275167819,4.27733689383565,4.27733689383565,1518293.11816876,0.0,1.0
2025-05-12,5.08,5.22,4.8003,5.16,757319,4.81793157886587,4.95070922080312,4.55266081850981,4.89380451711573,798512.900614005,0.0,1.0
2025-05-13,5.71,5.73,5.1218,5.16,900929,5.41543096758349,5.43439920214595,4.85757518910142,4.89380451711573,949934.478122528,0.0,1.0
2025-05-14,5.99,6.24,5.69,5.73,905036,5.68098625145799,5.91808918348879,5.39646273302102,5.43439920214595,954264.875858253,0.0,1.0
2025-05-15,5.44,6.0699,5.37,5.99,690004,5.15935980099022,5.75676434853503,5.0929709800216,5.68098625145799,727536.342644601,0.0,1.0
2025-05-16,5.93,5.94,5.44,5.44,609655,5.62408154777059,5.63356566505183,5.15935980099022,5.15935980099022,642816.808272117,0.0,1.0
2025-05-19,6.3,6.371834,5.79,5.95,898128,5.97499388717618,6.04312209525418,5.49130390583335,5.64304978233306,946981.119452509,0.0,1.0
2025-05-20,6.31,6.64,6.22,6.34,660089,5.98447800445741,6.29745387473807,5.89912094892632,6.01293035630111,695994.134642598,0.0,1.0
2025-05-21,6.28,6.59,6.22,6.22,539137,5.95602565261371,6.25003328833191,5.89912094892632,5.89912094892632,568463.025090263,0.0,1.0
2025-05-22,6.08,6.4,6.03,6.2,396320,5.76634330698907,6.0698350599885,5.71892272058291,5.88015271436386,417877.582328375,0.0,1.0
2025-05-23,6.05,6.18,5.87,5.89,384215,5.73789095514538,5.86118447980139,5.5671768440832,5.58614507864567,405114.138308176,0.0,1.0
2025-05-27,6.54,6.56,6.05,6.17,547856,6.20261270192575,6.22158093648821,5.73789095514538,5.85170036252016,577656.289725712,0.0,1.0
2025-05-28,6.66,6.72,6.36,6.46,362864,6.31642210930053,6.37332681298792,6.03189859086357,6.12673976367589,382601.76381208,0.0,1.0
2025-05-29,6.65,6.98,6.56,6.79,432506,6.3069379920193,6.61991386229996,6.22158093648821,6.43971563395655,456031.897513414,0.0,1.0
2025-05-30,6.82,6.88,6.35,6.62,567211,6.46816798580024,6.52507268948764,6.02241447358234,6.2784856401756,598064.093031036,0.0,1.0
2025-06-02,6.87,6.945,6.42,6.9,810595,6.5155885722064,6.58671945181564,6.08880329455096,6.5440409240501,854686.815824256,0.0,1.0
2025-06-03,6.87,7.15,6.665,6.84,1852999,6.5155885722064,6.7811438560809,6.32116416794115,6.48713622036271,1953791.73944514,0.0,1.0
2025-06-04,6.53,6.98,6.521,6.9,802882,6.19312858464452,6.61991386229996,6.18459287909141,6.5440409240501,846554.271939266,0.0,1.0
2025-06-05,5.76,6.65,5.7,6.53,1291344,5.46285155398965,6.3069379920193,5.40594685030226,6.19312858464452,1361585.86161247,0.0,1.0
2025-06-06,5.65,6.0,5.5402,5.73,712596,5.43439920214595,5.77104340050898,5.32878910791664,5.51134644748607,740867.067404643,0.08,1.0
2025-06-09,5.82,6.06,5.655,5.96,640354,5.59791209849371,5.82875383451407,5.43920840497971,5.73256977783892,665758.985569428,0.0,1.0
2025-06-10,5.14,5.7528,5.0,5.73,1141040,4.94386051310269,5.53327641240801,4.80920283375748,5.51134644748607,1186308.874301,0.0,1.0
2025-06-11,5.29,5.3681,5.13,5.21,854489,5.08813659811541,5.16325634637871,4.93424210743518,5.0111893527753,888389.437436536,0.0,1.0
2025-06-12,5.09,5.22,5.03,5.22,742276,4.89576848476512,5.02080775844281,4.83805805076003,5.02080775844281,771724.572303027,0.0,1.0
2025-06-13,4.59,5.13,4.535,4.845,1260897,4.51103225806452,5.04174193548387,4.45697849462366,4.76164516129032,1282969.59518599,0.1,1.0
2025-06-16,4.81,4.84,4.56,4.6,798213,4.72724731182796,4.7567311827957,4.48154838709677,4.52086021505376,812186.094091903,0.0,1.0
2025-06-17,4.8,4.9797,4.75,4.88,437346,4.71741935483871,4.89402774193548,4.66827956989247,4.79604301075269,445001.947483589,0.0,1.0
2025-06-18,4.81,4.93,4.74,4.83,254571,4.72724731182796,4.84518279569892,4.65845161290323,4.74690322580645,259027.38512035,0.0,1.0
2025-06-20,4.92,4.99,4.751,4.77,538399,4.83535483870968,4.90415053763441,4.6692623655914,4.68793548387097,547823.927789934,0.0,1.0
2025-06-23,5.35,5.45,4.86,4.92,825072,5.25795698924731,5.35623655913979,4.77638709677419,4.83535483870968,839515.273522976,0.0,1.0
2025-06-24,5.74,5.85,5.41,5.6,945952,5.64124731182796,5.74935483870968,5.3169247311828,5.50365591397849,962511.334792122,0.0,1.0
2025-06-25,5.53,5.88,5.44,5.76,486849,5.43486021505376,5.77883870967742,5.34640860215054,5.66090322580645,495371.520787746,0.0,1.0
2025-06-26,5.46,5.5764,5.37,5.5,437101,5.36606451612903,5.48046193548387,5.27761290322581,5.40537634408602,444752.658643326,0.0,1.0
2025-06-27,5.3,5.5391,5.2,5.45,5005939,5.20881720430108,5.44380365591398,5.1105376344086,5.35623655913979,5093570.31728665,0.0,1.0
2025-06-30,5.63,5.67,5.31,5.34,777579,5.53313978494624,5.57245161290323,5.21864516129032,5.24812903225806,791190.886214442,0.0,1.0
2025-07-01,5.1,5.6,5.0,5.6,879998,5.01225806451613,5.50365591397849,4.91397849462366,5.50365591397849,895402.778993435,0.0,1.0
2025-07-02,4.875,5.145,4.87,5.09,491088,4.79112903225806,5.05648387096774,4.78621505376344,5.00243010752688,499684.726477025,0.0,1.0
2025-07-03,4.82,4.9129,4.68,4.9,527896,4.7370752688172,4.82837698924731,4.59948387096774,4.81569892473118,537137.067833698,0.0,1.0
2025-07-07,4.77,4.85,4.67,4.76,456132,4.68793548387097,4.76655913978495,4.5896559139785,4.67810752688172,464116.805251641,0.0,1.0
2025-07-08,4.59,4.84,4.545,4.84,676724,4.51103225806452,4.7567311827957,4.4668064516129,4.7567311827957,688570.371991247,0.0,1.0
2025-07-09,4.59,4.665,4.55,4.57,417556,4.51103225806452,4.58474193548387,4.47172043010753,4.49137634408602,424865.514223194,0.0,1.0
2025-07-10,4.66,4.68,4.5,4.62,447988,4.57982795698925,4.59948387096774,4.42258064516129,4.54051612903226,455830.240700218,0.0,1.0
2025-07-11,4.49,4.6593,4.4363,4.58,384454,4.41275268817204,4.57914,4.35997655913979,4.50120430107527,391184.048140044,0.0,1.0
2025-07-14,4.4,4.56,4.305,4.47,623038,4.32430107526882,4.48154838709677,4.23093548387097,4.39309677419355,633944.573304157,0.0,1.0
2025-07-15,4.38,4.5,4.365,4.42,386416,4.30464516129032,4.42258064516129,4.28990322580645,4.34395698924731,393180.393873086,0.0,1.0
2025-07-16,4.32,4.5,4.275,4.46,314608,4.24567741935484,4.42258064516129,4.20145161290323,4.3832688172043,320115.361050328,0.0,1.0
2025-07-17,4.46,4.58,4.34,4.35,644986,4.3832688172043,4.50120430107527,4.26533333333333,4.27516129032258,656276.783369803,0.0,1.0
2025-07-18,4.62,4.64,4.47,4.49,567400,4.54051612903226,4.56017204301075,4.39309677419355,4.41275268817204,577332.603938731,0.0,1.0
2025-07-21,4.48,4.66,4.372,4.63,732142,4.4029247311828,4.57982795698925,4.29678279569892,4.55034408602151,744958.490153172,0.0,1.0
2025-07-22,4.6,4.63,4.37,4.5,456199,4.52086021505376,4.55034408602151,4.29481720430108,4.42258064516129,464184.978118162,0.0,1.0
2025-07-23,4.65,4.7,4.4562,4.61,745624,4.57,4.61913978494624,4.37953419354839,4.53068817204301,758676.498905908,0.0,1.0
2025-07-24,4.55,4.65,4.47,4.65,466762,4.47172043010753,4.57,4.39309677419355,4.57,474932.888402625,0.0,1.0
2025-07-25,4.77,4.79,4.45,4.51,431415,4.68793548387097,4.70759139784946,4.37344086021505,4.43240860215054,438967.122538293,0.0,1.0
2025-07-28,4.67,4.94,4.59,4.8,568856,4.5896559139785,4.85501075268817,4.51103225806452,4.71741935483871,578814.091903719,0.0,1.0
2025-07-29,4.5,4.7391,4.45,4.71,448380,4.42258064516129,4.65756709677419,4.37344086021505,4.62896774193548,456229.102844639,0.0,1.0
2025-07-30,4.59,4.79,4.5,4.5,438512,4.51103225806452,4.70759139784946,4.42258064516129,4.42258064516129,446188.358862144,0.0,1.0
2025-07-31,4.85,4.92,4.5516,4.59,430396,4.76655913978495,4.83535483870968,4.47329290322581,4.51103225806452,437930.284463895,0.0,1.0
2025-08-01,4.7,4.85,4.61,4.76,702964,4.61913978494624,4.76655913978495,4.53068817204301,4.67810752688172,715269.715536105,0.0,1.0
2025-08-04,4.93,5.0,4.75,4.75,677493,4.84518279569892,4.91397849462366,4.66827956989247,4.66827956989247,689352.833698031,0.0,1.0
2025-08-05,4.71,4.955,4.6033,4.93,830721,4.62896774193548,4.86975268817204,4.52410344086022,4.84518279569892,845263.161925602,0.0,1.0
2025-08-06,4.24,5.2799,4.1,5.26,2064937,4.16705376344086,5.18906301075269,4.0294623655914,5.16950537634409,2101084.69365427,0.0,1.0
2025-08-07,4.25,4.36,4.15,4.34,836116,4.17688172043011,4.28498924731183,4.07860215053763,4.26533333333333,850752.60393873,0.0,1.0
2025-08-08,4.42,4.66,4.212,4.25,972046,4.34395698924731,4.57982795698925,4.13953548387097,4.17688172043011,989062.122538294,0.0,1.0
2025-08-11,4.14,4.55,4.085,4.55,799305,4.06877419354839,4.47172043010753,4.01472043010753,4.47172043010753,813297.210065645,0.0,1.0
2025-08-12,4.05,4.1,3.912,4.1,710685,3.98032258064516,4.0294623655914,3.84469677419355,4.0294623655914,723125.875273523,0.0,1.0
2025-08-13,4.11,4.14,3.89,4.02,1799957,4.03929032258065,4.06877419354839,3.8230752688172,3.95083870967742,1831466.0940919,0.0,1.0
2025-08-14,4.22,4.34,4.04,4.1,862670,4.14739784946237,4.26533333333333,3.97049462365591,4.0294623655914,877771.444201312,0.0,1.0
2025-08-15,4.03,4.2,3.95,4.2,772906,3.96066666666667,4.12774193548387,3.88204301075269,4.12774193548387,786436.083150984,0.0,1.0
2025-08-18,4.21,4.34,4.08,4.18,746735,4.13756989247312,4.26533333333333,4.0098064516129,4.10808602150538,759806.947483588,0.0,1.0
2025-08-19,4.05,4.26,3.97,4.22,708535,3.98032258064516,4.18670967741935,3.90169892473118,4.14739784946237,720938.238512035,0.0,1.0
2025-08-20,4.26,4.295,3.92,4.07,655072,4.18670967741935,4.22110752688172,3.85255913978495,3.99997849462366,666539.343544859,0.0,1.0
2025-08-21,4.14,4.23,4.09,4.22,349641,4.06877419354839,4.15722580645161,4.01963440860215,4.14739784946237,355761.630196936,0.0,1.0
2025-08-22,4.38,4.41,4.11,4.17,675978,4.30464516129032,4.33412903225806,4.03929032258065,4.09825806451613,687811.312910285,0.0,1.0
2025-08-25,4.41,4.455,4.3,4.38,755214,4.33412903225806,4.37835483870968,4.22602150537634,4.30464516129032,768434.376367616,0.0,1.0
2025-08-26,4.44,4.45,4.34,4.4,412970,4.36361290322581,4.37344086021505,4.26533333333333,4.32430107526882,420199.234135667,0.0,1.0
2025-08-27,4.37,4.445,4.325,4.44,302676,4.29481720430108,4.36852688172043,4.25059139784946,4.36361290322581,307974.485776805,0.0,1.0
2025-08-28,4.4,4.43,4.32,4.35,404368,4.32430107526882,4.35378494623656,4.24567741935484,4.27516129032258,411446.652078774,0.0,1.0
2025-08-29,4.58,4.66,4.23,4.4,1332451,4.50120430107527,4.57982795698925,4.15722580645161,4.32430107526882,1355776.18161926,0.0,1.0
2025-09-02,4.46,4.665,4.35,4.56,718460,4.3832688172043,4.58474193548387,4.27516129032258,4.48154838709677,731036.980306346,0.0,1.0
2025-09-03,4.49,4.555,4.4,4.48,442900,4.41275268817204,4.47663440860215,4.32430107526882,4.4029247311828,450653.172866521,0.0,1.0
2025-09-04,4.58,4.635,4.44,4.49,569048,4.50120430107527,4.55525806451613,4.36361290322581,4.41275268817204,579009.452954048,0.0,1.0
2025-09-05,4.57,4.67,4.45,4.54,605274,4.57,4.67,4.45,4.54,605274,0.08,1.0
2025-09-08,4.57,4.705,4.5,4.6,876790,4.57,4.705,4.5,4.6,876790,0.0,1.0
2025-09-09,4.42,4.59,4.33,4.56,364776,4.42,4.59,4.33,4.56,364776,0.0,1.0
2025-09-10,4.46,4.49,4.305,4.45,442407,4.46,4.49,4.305,4.45,442407,0.0,1.0
2025-09-11,4.5,4.51,4.375,4.46,563754,4.5,4.51,4.375,4.46,563754,0.0,1.0
2025-09-12,4.85,4.86,4.44,4.47,826832,4.85,4.86,4.44,4.47,826832,0.0,1.0
2025-09-15,4.8,4.86,4.5745,4.85,623114,4.8,4.86,4.5745,4.85,623114,0.0,1.0
2025-09-16,4.8,4.92,4.7,4.79,491023,4.8,4.92,4.7,4.79,491023,0.0,1.0
2025-09-17,4.64,4.84,4.62,4.8,321084,4.64,4.84,4.62,4.8,321084,0.0,1.0
2025-09-18,4.92,4.985,4.68,4.68,513480,4.92,4.985,4.68,4.68,513480,0.0,1.0
2025-09-19,5.27,5.275,4.8801,4.9,1170499,5.27,5.275,4.8801,4.9,1170499,0.0,1.0
2025-09-22,5.16,5.47,5.15,5.22,616676,5.16,5.47,5.15,5.22,616676,0.0,1.0
2025-09-23,5.11,5.41,5.095,5.17,864914,5.11,5.41,5.095,5.17,864914,0.0,1.0
2025-09-24,5.21,5.25,5.03,5.1,501784,5.21,5.25,5.03,5.1,501784,0.0,1.0
2025-09-25,5.18,5.3,5.12,5.18,396581,5.18,5.3,5.12,5.18,396581,0.0,1.0
2025-09-26,5.35,5.37,5.14,5.2,357377,5.35,5.37,5.14,5.2,357377,0.0,1.0
2025-09-29,5.41,5.51,5.23,5.4,482716,5.41,5.51,5.23,5.4,482716,0.0,1.0
2025-09-30,5.3,5.48,5.24,5.39,298092,5.3,5.48,5.24,5.39,298092,0.0,1.0
2025-10-01,5.14,5.38,5.075,5.26,449516,5.14,5.38,5.075,5.26,449516,0.0,1.0
2025-10-02,5.14,5.18,4.95,5.15,478120,5.14,5.18,4.95,5.15,478120,0.0,1.0
2025-10-03,5.13,5.34,5.02,5.21,431681,5.13,5.34,5.02,5.21,431681,0.0,1.0
2025-10-06,5.19,5.3,5.08,5.2,419318,5.19,5.3,5.08,5.2,419318,0.0,1.0
2025-10-07,5.08,5.38,5.06,5.2,511424,5.08,5.38,5.06,5.2,511424,0.0,1.0
2025-10-08,5.28,5.32,4.76,5.13,783015,5.28,5.32,4.76,5.13,783015,0.0,1.0
2025-10-09,5.16,5.31,5.13,5.25,319794,5.16,5.31,5.13,5.25,319794,0.0,1.0
2025-10-10,4.72,5.18,4.675,5.17,676695,4.72,5.18,4.675,5.17,676695,0.0,1.0
2025-10-13,4.82,4.9649,4.8,4.82,530247,4.82,4.9649,4.8,4.82,530247,0.0,1.0
2025-10-14,4.75,4.91,4.65,4.75,399887,4.75,4.91,4.65,4.75,399887,0.0,1.0
2025-10-15,4.76,4.955,4.715,4.85,322187,4.76,4.955,4.715,4.85,322187,0.0,1.0
2025-10-16,4.56,4.865,4.46,4.74,1054924,4.56,4.865,4.46,4.74,1054924,0.0,1.0
2025-10-17,4.42,4.61,4.295,4.54,562848,4.42,4.61,4.295,4.54,562848,0.0,1.0
2025-10-20,4.61,4.65,4.495,4.52,333613,4.61,4.65,4.495,4.52,333613,0.0,1.0
2025-10-21,4.51,4.61,4.5,4.59,216118,4.51,4.61,4.5,4.59,216118,0.0,1.0
2025-10-22,4.38,4.49,4.24,4.49,469797,4.38,4.49,4.24,4.49,469797,0.0,1.0
2025-10-23,4.44,4.47,4.355,4.38,242435,4.44,4.47,4.355,4.38,242435,0.0,1.0
2025-10-24,4.49,4.6,4.46,4.47,407562,4.49,4.6,4.46,4.47,407562,0.0,1.0
2025-10-27,4.41,4.544,4.3899,4.49,389629,4.41,4.544,4.3899,4.49,389629,0.0,1.0
2025-10-28,4.45,4.55,4.42,4.55,305268,4.45,4.55,4.42,4.55,305268,0.0,1.0
2025-10-29,4.7,4.78,4.56,4.76,602333,4.7,4.78,4.56,4.76,602333,0.0,1.0
2025-10-30,4.42,4.75,4.41,4.71,346029,4.42,4.75,4.41,4.71,346029,0.0,1.0
2025-10-31,4.34,4.5554,4.31,4.42,280728,4.34,4.5554,4.31,4.42,280728,0.0,1.0
2025-11-03,4.2,4.5,4.07,4.35,530941,4.2,4.5,4.07,4.35,530941,0.0,1.0
2025-11-04,4.1,4.17,4.03,4.1,332645,4.1,4.17,4.03,4.1,332645,0.0,1.0
2025-11-05,4.09,4.215,4.035,4.18,279372,4.09,4.215,4.035,4.18,279372,0.0,1.0
2025-11-06,3.78,4.09,3.765,4.06,968503,3.78,4.09,3.765,4.06,968503,0.0,1.0
2025-11-07,3.92,3.93,3.67,3.76,784952,3.92,3.93,3.67,3.76,784952,0.0,1.0
2025-11-10,3.67,4.05,3.64,4.05,805834,3.67,4.05,3.64,4.05,805834,0.0,1.0
2025-11-11,3.75,3.77,3.51,3.65,1218762,3.75,3.77,3.51,3.65,1218762,0.0,1.0
2025-11-12,3.76,4.02,3.63,3.99,1340983,3.76,4.02,3.63,3.99,1340983,0.0,1.0
2025-11-13,4.66,5.1,4.44,4.47,5092182,4.66,5.1,4.44,4.47,5092182,0.0,1.0
2025-11-14,4.56,4.66,4.09,4.56,1969562,4.56,4.66,4.09,4.56,1969562,0.0,1.0
2025-11-17,4.31,4.52,4.25,4.5,681050,4.31,4.52,4.25,4.5,681050,0.0,1.0
2025-11-18,4.63,4.71,4.2,4.22,812463,4.63,4.71,4.2,4.22,812463,0.0,1.0
2025-11-19,4.58,4.7,4.46,4.66,664211,4.58,4.7,4.46,4.66,664211,0.0,1.0
2025-11-20,4.35,5.0,4.315,4.63,2262607,4.35,5.0,4.315,4.63,2262607,0.0,1.0
2025-11-21,4.56,4.6,4.21,4.3,946547,4.56,4.6,4.21,4.3,946547,0.0,1.0
2025-11-24,4.7,4.76,4.57,4.635,778106,4.7,4.76,4.57,4.635,778106,0.0,1.0
2025-11-25,4.71,4.735,4.54,4.7,755800,4.71,4.735,4.54,4.7,755800,0.0,1.0
2025-11-26,4.7,4.75,4.57,4.73,445989,4.7,4.75,4.57,4.73,445989,0.0,1.0