date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-16,22.9,23.45,22.01,22.53,449964,22.9,23.45,22.01,22.53,449964,0.0,1.0
2021-07-19,22.71,23.26,22.0,22.6,339892,22.71,23.26,22.0,22.6,339892,0.0,1.0
2021-07-20,23.85,23.85,22.3,22.62,223786,23.85,23.85,22.3,22.62,223786,0.0,1.0
2021-07-21,23.5,24.18,23.21,23.69,268565,23.5,24.18,23.21,23.69,268565,0.0,1.0
2021-07-22,22.73,23.53,22.46,23.03,531904,22.73,23.53,22.46,23.03,531904,0.0,1.0
2021-07-23,22.48,23.25,22.09,22.54,519400,22.48,23.25,22.09,22.54,519400,0.0,1.0
2021-07-26,23.47,23.8,23.0,23.0,239387,23.47,23.8,23.0,23.0,239387,0.0,1.0
2021-07-27,23.38,23.585,22.7221,23.28,144068,23.38,23.585,22.7221,23.28,144068,0.0,1.0
2021-07-28,22.97,23.53,22.59,23.28,121419,22.97,23.53,22.59,23.28,121419,0.0,1.0
2021-07-29,23.11,23.59,22.87,23.22,199277,23.11,23.59,22.87,23.22,199277,0.0,1.0
2021-07-30,23.35,23.47,22.75,23.03,107443,23.35,23.47,22.75,23.03,107443,0.0,1.0
2021-08-02,24.59,25.0,23.05,23.14,478741,24.59,25.0,23.05,23.14,478741,0.0,1.0
2021-08-03,24.78,25.21,24.14,24.78,139821,24.78,25.21,24.14,24.78,139821,0.0,1.0
2021-08-04,24.58,24.95,24.2868,24.65,132933,24.58,24.95,24.2868,24.65,132933,0.0,1.0
2021-08-05,26.65,26.81,24.45,24.64,186431,26.65,26.81,24.45,24.64,186431,0.0,1.0
2021-08-06,27.73,28.5,26.5,26.5,293075,27.73,28.5,26.5,26.5,293075,0.0,1.0
2021-08-09,27.81,28.25,26.625,27.53,399127,27.81,28.25,26.625,27.53,399127,0.0,1.0
2021-08-10,29.72,30.01,28.15,28.3,514803,29.72,30.01,28.15,28.3,514803,0.0,1.0
2021-08-11,30.06,30.17,28.91,29.67,185090,30.06,30.17,28.91,29.67,185090,0.0,1.0
2021-08-12,30.03,30.43,29.5108,29.88,126805,30.03,30.43,29.5108,29.88,126805,0.0,1.0
2021-08-13,29.65,30.5,29.06,30.16,251323,29.65,30.5,29.06,30.16,251323,0.0,1.0
2021-08-16,30.64,30.69,29.22,29.4,142969,30.64,30.69,29.22,29.4,142969,0.0,1.0
2021-08-17,27.92,30.5662,27.57,30.49,301093,27.92,30.5662,27.57,30.49,301093,0.0,1.0
2021-08-18,29.18,29.86,28.0,28.0,232326,29.18,29.86,28.0,28.0,232326,0.0,1.0
2021-08-19,29.92,30.03,29.04,29.04,178178,29.92,30.03,29.04,29.04,178178,0.0,1.0
2021-08-20,29.65,29.91,28.71,29.8,134734,29.65,29.91,28.71,29.8,134734,0.0,1.0
2021-08-23,28.69,30.76,28.57,29.62,270148,28.69,30.76,28.57,29.62,270148,0.0,1.0
2021-08-24,31.16,33.19,28.72,28.72,717150,31.16,33.19,28.72,28.72,717150,0.0,1.0
2021-08-25,28.0,31.43,27.13,31.43,361918,28.0,31.43,27.13,31.43,361918,0.0,1.0
2021-08-26,26.41,28.01,26.07,28.01,248370,26.41,28.01,26.07,28.01,248370,0.0,1.0
2021-08-27,24.45,26.96,24.14,26.29,473130,24.45,26.96,24.14,26.29,473130,0.0,1.0
2021-08-30,23.84,24.99,23.11,24.99,285366,23.84,24.99,23.11,24.99,285366,0.0,1.0
2021-08-31,23.11,23.95,22.69,23.8,335596,23.11,23.95,22.69,23.8,335596,0.0,1.0
2021-09-01,22.96,23.55,22.86,23.21,281880,22.96,23.55,22.86,23.21,281880,0.0,1.0
2021-09-02,22.07,23.07,21.73,22.96,719288,22.07,23.07,21.73,22.96,719288,0.0,1.0
2021-09-03,21.0,23.03,20.6996,22.1,1188561,21.0,23.03,20.6996,22.1,1188561,0.0,1.0
2021-09-07,20.2,21.15,19.96,21.12,601053,20.2,21.15,19.96,21.12,601053,0.0,1.0
2021-09-08,18.46,20.21,18.26,20.21,1094176,18.46,20.21,18.26,20.21,1094176,0.0,1.0
2021-09-09,24.44,25.02,21.0,21.93,6531619,24.44,25.02,21.0,21.93,6531619,0.0,1.0
2021-09-10,23.17,24.82,23.02,24.48,1095439,23.17,24.82,23.02,24.48,1095439,0.0,1.0
2021-09-13,19.96,23.17,19.93,23.17,1355957,19.96,23.17,19.93,23.17,1355957,0.0,1.0
2021-09-14,20.34,20.67,19.03,19.93,1234905,20.34,20.67,19.03,19.93,1234905,0.0,1.0
2021-09-15,19.45,20.34,18.82,20.17,473120,19.45,20.34,18.82,20.17,473120,0.0,1.0
2021-09-16,18.68,19.43,18.3,19.15,629459,18.68,19.43,18.3,19.15,629459,0.0,1.0
2021-09-17,17.34,19.29,17.24,18.94,2651598,17.34,19.29,17.24,18.94,2651598,0.0,1.0
2021-09-20,18.55,18.55,16.63,16.9,964281,18.55,18.55,16.63,16.9,964281,0.0,1.0
2021-09-21,18.01,18.989,17.3,18.5,1056484,18.01,18.989,17.3,18.5,1056484,0.0,1.0
2021-09-22,18.4,18.56,18.0,18.05,763487,18.4,18.56,18.0,18.05,763487,0.0,1.0
2021-09-23,18.17,19.0,18.03,18.3,426362,18.17,19.0,18.03,18.3,426362,0.0,1.0
2021-09-24,17.0,18.04,16.9,18.0,461292,17.0,18.04,16.9,18.0,461292,0.0,1.0
2021-09-27,17.04,17.6,16.555,17.0,465049,17.04,17.6,16.555,17.0,465049,0.0,1.0
2021-09-28,17.29,17.53,16.75,17.03,326631,17.29,17.53,16.75,17.03,326631,0.0,1.0
2021-09-29,17.5,17.7941,17.0,17.53,421998,17.5,17.7941,17.0,17.53,421998,0.0,1.0
2021-09-30,15.43,17.4,15.231,16.84,936308,15.43,17.4,15.231,16.84,936308,0.0,1.0
2021-10-01,15.26,15.665,13.82,15.59,918670,15.26,15.665,13.82,15.59,918670,0.0,1.0
2021-10-04,15.21,15.6,14.77,15.04,239219,15.21,15.6,14.77,15.04,239219,0.0,1.0
2021-10-05,15.21,15.77,15.08,15.18,235862,15.21,15.77,15.08,15.18,235862,0.0,1.0
2021-10-06,14.43,15.2,14.2607,15.12,335103,14.43,15.2,14.2607,15.12,335103,0.0,1.0
2021-10-07,14.62,15.1138,14.48,14.48,350297,14.62,15.1138,14.48,14.48,350297,0.0,1.0
2021-10-08,14.75,14.77,14.19,14.52,430015,14.75,14.77,14.19,14.52,430015,0.0,1.0
2021-10-11,13.99,14.97,13.965,14.75,242812,13.99,14.97,13.965,14.75,242812,0.0,1.0
2021-10-12,13.59,14.1,13.3509,14.01,412126,13.59,14.1,13.3509,14.01,412126,0.0,1.0
2021-10-13,14.03,14.32,13.61,13.74,296498,14.03,14.32,13.61,13.74,296498,0.0,1.0
2021-10-14,13.97,14.49,13.66,14.23,264524,13.97,14.49,13.66,14.23,264524,0.0,1.0
2021-10-15,13.7,14.19,13.36,14.14,384438,13.7,14.19,13.36,14.14,384438,0.0,1.0
2021-10-18,13.91,14.1395,13.26,13.6,346787,13.91,14.1395,13.26,13.6,346787,0.0,1.0
2021-10-19,14.44,14.7601,13.42,13.78,1205303,14.44,14.7601,13.42,13.78,1205303,0.0,1.0
2021-10-20,15.06,15.4,14.17,14.31,434344,15.06,15.4,14.17,14.31,434344,0.0,1.0
2021-10-21,15.64,15.95,15.04,15.04,837239,15.64,15.95,15.04,15.04,837239,0.0,1.0
2021-10-22,15.12,15.769,14.6,15.52,327838,15.12,15.769,14.6,15.52,327838,0.0,1.0
2021-10-25,15.28,15.53,14.95,15.33,352024,15.28,15.53,14.95,15.33,352024,0.0,1.0
2021-10-26,15.21,15.68,14.99,15.44,153086,15.21,15.68,14.99,15.44,153086,0.0,1.0
2021-10-27,13.81,15.32,13.78,15.32,547452,13.81,15.32,13.78,15.32,547452,0.0,1.0
2021-10-28,14.54,14.86,13.83,13.85,282392,14.54,14.86,13.83,13.85,282392,0.0,1.0
2021-10-29,15.04,15.12,14.14,14.14,405161,15.04,15.12,14.14,14.14,405161,0.0,1.0
2021-11-01,16.09,16.23,15.12,15.28,481959,16.09,16.23,15.12,15.28,481959,0.0,1.0
2021-11-02,16.12,16.17,15.33,16.08,424586,16.12,16.17,15.33,16.08,424586,0.0,1.0
2021-11-03,17.33,18.049,16.17,16.24,1001847,17.33,18.049,16.17,16.24,1001847,0.0,1.0
2021-11-04,18.4,18.535,16.92,17.49,645617,18.4,18.535,16.92,17.49,645617,0.0,1.0
2021-11-05,19.25,19.92,18.44,18.48,1243412,19.25,19.92,18.44,18.48,1243412,0.0,1.0
2021-11-08,19.6,20.12,18.855,19.61,922546,19.6,20.12,18.855,19.61,922546,0.0,1.0
2021-11-09,19.84,20.95,18.74,19.39,483696,19.84,20.95,18.74,19.39,483696,0.0,1.0
2021-11-10,19.22,19.88,18.82,19.53,399995,19.22,19.88,18.82,19.53,399995,0.0,1.0
2021-11-11,19.63,20.44,19.19,19.23,433003,19.63,20.44,19.19,19.23,433003,0.0,1.0
2021-11-12,18.67,19.48,18.0425,19.45,318207,18.67,19.48,18.0425,19.45,318207,0.0,1.0
2021-11-15,18.82,19.42,18.43,18.84,359406,18.82,19.42,18.43,18.84,359406,0.0,1.0
2021-11-16,18.05,18.83,17.86,18.68,294180,18.05,18.83,17.86,18.68,294180,0.0,1.0
2021-11-17,17.76,18.39,17.467,17.9,226477,17.76,18.39,17.467,17.9,226477,0.0,1.0
2021-11-18,19.61,19.77,17.53,17.78,607338,19.61,19.77,17.53,17.78,607338,0.0,1.0
2021-11-19,18.9,20.35,18.45,19.61,450959,18.9,20.35,18.45,19.61,450959,0.0,1.0
2021-11-22,19.57,19.6,18.0201,18.86,355825,19.57,19.6,18.0201,18.86,355825,0.0,1.0
2021-11-23,18.09,19.96,18.01,19.35,377154,18.09,19.96,18.01,19.35,377154,0.0,1.0
2021-11-24,17.39,18.065,16.71,17.81,786349,17.39,18.065,16.71,17.81,786349,0.0,1.0
2021-11-26,17.0,17.35,16.24,16.53,334508,17.0,17.35,16.24,16.53,334508,0.0,1.0
2021-11-29,17.24,17.38,16.38,17.13,224114,17.24,17.38,16.38,17.13,224114,0.0,1.0
2021-11-30,16.27,17.25,15.88,17.25,583285,16.27,17.25,15.88,17.25,583285,0.0,1.0
2021-12-01,14.94,16.87,14.79,16.58,496616,14.94,16.87,14.79,16.58,496616,0.0,1.0
2021-12-02,15.27,15.48,14.66,14.85,370361,15.27,15.48,14.66,14.85,370361,0.0,1.0
2021-12-03,15.93,16.145,15.27,15.37,436989,15.93,16.145,15.27,15.37,436989,0.0,1.0
2021-12-06,15.52,16.12,14.99,16.03,322714,15.52,16.12,14.99,16.03,322714,0.0,1.0
2021-12-07,16.59,16.62,15.5678,15.72,415718,16.59,16.62,15.5678,15.72,415718,0.0,1.0
2021-12-08,15.65,16.69,15.37,16.68,1473235,15.65,16.69,15.37,16.68,1473235,0.0,1.0
2021-12-09,11.28,13.75,11.1,12.51,6387240,11.28,13.75,11.1,12.51,6387240,0.0,1.0
2021-12-10,11.31,11.6,10.77,11.12,1955466,11.31,11.6,10.77,11.12,1955466,0.0,1.0
2021-12-13,11.42,12.09,10.93,11.18,1458096,11.42,12.09,10.93,11.18,1458096,0.0,1.0
2021-12-14,11.2,12.0987,11.14,11.26,1371839,11.2,12.0987,11.14,11.26,1371839,0.0,1.0
2021-12-15,11.29,11.44,10.6475,11.08,969204,11.29,11.44,10.6475,11.08,969204,0.0,1.0
2021-12-16,10.44,11.83,10.41,11.47,877964,10.44,11.83,10.41,11.47,877964,0.0,1.0
2021-12-17,10.01,10.62,9.52,10.33,1240060,10.01,10.62,9.52,10.33,1240060,0.0,1.0
2021-12-20,9.81,10.15,9.475,9.91,767919,9.81,10.15,9.475,9.91,767919,0.0,1.0
2021-12-21,10.13,10.55,10.0,10.07,442700,10.13,10.55,10.0,10.07,442700,0.0,1.0
2021-12-22,10.02,10.45,10.01,10.11,389756,10.02,10.45,10.01,10.11,389756,0.0,1.0
2021-12-23,10.14,10.465,9.8,10.03,653798,10.14,10.465,9.8,10.03,653798,0.0,1.0
2021-12-27,10.07,10.612,9.96,10.09,833068,10.07,10.612,9.96,10.09,833068,0.0,1.0
2021-12-28,9.79,10.265,9.68,10.1,797799,9.79,10.265,9.68,10.1,797799,0.0,1.0
2021-12-29,9.89,10.21,9.7,9.8,460880,9.89,10.21,9.7,9.8,460880,0.0,1.0
2021-12-30,9.9,10.1,9.77,9.84,395607,9.9,10.1,9.77,9.84,395607,0.0,1.0
2021-12-31,9.88,10.05,9.62,9.84,468392,9.88,10.05,9.62,9.84,468392,0.0,1.0
2022-01-03,10.22,10.42,9.88,9.93,462645,10.22,10.42,9.88,9.93,462645,0.0,1.0
2022-01-04,10.27,10.413,9.68,10.35,966073,10.27,10.413,9.68,10.35,966073,0.0,1.0
2022-01-05,10.49,11.29,10.32,10.32,756533,10.49,11.29,10.32,10.32,756533,0.0,1.0
2022-01-06,10.29,10.83,10.07,10.23,377633,10.29,10.83,10.07,10.23,377633,0.0,1.0
2022-01-07,10.7,10.84,10.18,10.21,427305,10.7,10.84,10.18,10.21,427305,0.0,1.0
2022-01-10,8.2,9.51,8.055,8.54,3033377,8.2,9.51,8.055,8.54,3033377,0.0,1.0
2022-01-11,9.23,9.339,8.145,8.26,1913694,9.23,9.339,8.145,8.26,1913694,0.0,1.0
2022-01-12,9.96,10.22,9.151,9.23,1085354,9.96,10.22,9.151,9.23,1085354,0.0,1.0
2022-01-13,9.76,10.275,9.64,9.95,904957,9.76,10.275,9.64,9.95,904957,0.0,1.0
2022-01-14,9.51,9.69,8.96,9.67,363488,9.51,9.69,8.96,9.67,363488,0.0,1.0
2022-01-18,8.7,9.43,8.55,9.3,661206,8.7,9.43,8.55,9.3,661206,0.0,1.0
2022-01-19,8.98,9.12,8.52,8.69,584103,8.98,9.12,8.52,8.69,584103,0.0,1.0
2022-01-20,8.52,9.475,8.48,9.07,792320,8.52,9.475,8.48,9.07,792320,0.0,1.0
2022-01-21,8.14,8.87,8.14,8.4,536066,8.14,8.87,8.14,8.4,536066,0.0,1.0
2022-01-24,8.71,8.82,7.9,8.01,1216722,8.71,8.82,7.9,8.01,1216722,0.0,1.0
2022-01-25,8.69,8.94,8.45,8.59,478044,8.69,8.94,8.45,8.59,478044,0.0,1.0
2022-01-26,8.31,9.01,8.08,8.9,558184,8.31,9.01,8.08,8.9,558184,0.0,1.0
2022-01-27,8.5,9.64,8.41,9.01,1409879,8.5,9.64,8.41,9.01,1409879,0.0,1.0
2022-01-28,8.82,9.0,8.37,8.68,654816,8.82,9.0,8.37,8.68,654816,0.0,1.0
2022-01-31,9.2,9.4,8.76,8.76,617106,9.2,9.4,8.76,8.76,617106,0.0,1.0
2022-02-01,9.3,9.425,8.79,9.27,871473,9.3,9.425,8.79,9.27,871473,0.0,1.0
2022-02-02,9.01,9.3719,8.835,9.37,348574,9.01,9.3719,8.835,9.37,348574,0.0,1.0
2022-02-03,8.61,8.98,8.48,8.8,420944,8.61,8.98,8.48,8.8,420944,0.0,1.0
2022-02-04,8.68,8.8,8.36,8.61,376944,8.68,8.8,8.36,8.61,376944,0.0,1.0
2022-02-07,8.89,9.05,8.7,8.71,278530,8.89,9.05,8.7,8.71,278530,0.0,1.0
2022-02-08,9.36,9.38,8.79,8.84,265580,9.36,9.38,8.79,8.84,265580,0.0,1.0
2022-02-09,9.16,9.62,9.09,9.47,530821,9.16,9.62,9.09,9.47,530821,0.0,1.0
2022-02-10,9.13,9.465,8.78,8.96,660736,9.13,9.465,8.78,8.96,660736,0.0,1.0
2022-02-11,8.96,9.42,8.8,9.11,374491,8.96,9.42,8.8,9.11,374491,0.0,1.0
2022-02-14,8.89,9.285,8.82,8.95,274421,8.89,9.285,8.82,8.95,274421,0.0,1.0
2022-02-15,9.3,9.33,8.9601,8.98,283775,9.3,9.33,8.9601,8.98,283775,0.0,1.0
2022-02-16,9.07,9.5,9.05,9.35,456157,9.07,9.5,9.05,9.35,456157,0.0,1.0
2022-02-17,9.03,9.24,8.89,8.94,441481,9.03,9.24,8.89,8.94,441481,0.0,1.0
2022-02-18,8.93,9.33,8.87,8.92,338894,8.93,9.33,8.87,8.92,338894,0.0,1.0
2022-02-22,8.68,9.155,8.56,8.92,446048,8.68,9.155,8.56,8.92,446048,0.0,1.0
2022-02-23,8.37,8.79,8.16,8.78,440464,8.37,8.79,8.16,8.78,440464,0.0,1.0
2022-02-24,8.44,8.54,7.7257,7.78,807335,8.44,8.54,7.7257,7.78,807335,0.0,1.0
2022-02-25,8.49,8.58,8.06,8.43,470457,8.49,8.58,8.06,8.43,470457,0.0,1.0
2022-02-28,8.75,8.865,8.39,8.45,503049,8.75,8.865,8.39,8.45,503049,0.0,1.0
2022-03-01,8.5,8.945,8.33,8.79,392264,8.5,8.945,8.33,8.79,392264,0.0,1.0
2022-03-02,8.63,8.8,8.4,8.45,428979,8.63,8.8,8.4,8.45,428979,0.0,1.0
2022-03-03,8.33,8.78,8.13,8.72,443763,8.33,8.78,8.13,8.72,443763,0.0,1.0
2022-03-04,7.95,8.43,7.91,8.27,586281,7.95,8.43,7.91,8.27,586281,0.0,1.0
2022-03-07,7.4,8.03,7.285,7.96,641092,7.4,8.03,7.285,7.96,641092,0.0,1.0
2022-03-08,7.54,7.91,7.24,7.4,592118,7.54,7.91,7.24,7.4,592118,0.0,1.0
2022-03-09,7.79,8.15,7.71,7.71,747853,7.79,8.15,7.71,7.71,747853,0.0,1.0
2022-03-10,8.0,8.0,7.6,7.65,573163,8.0,8.0,7.6,7.65,573163,0.0,1.0
2022-03-11,7.52,8.155,7.47,8.06,353745,7.52,8.155,7.47,8.06,353745,0.0,1.0
2022-03-14,7.26,7.57,7.25,7.52,359093,7.26,7.57,7.25,7.52,359093,0.0,1.0
2022-03-15,7.56,7.725,7.31,7.31,478386,7.56,7.725,7.31,7.31,478386,0.0,1.0
2022-03-16,8.06,8.29,7.67,7.67,1123051,8.06,8.29,7.67,7.67,1123051,0.0,1.0
2022-03-17,8.0,8.24,7.87,8.0,804187,8.0,8.24,7.87,8.0,804187,0.0,1.0
2022-03-18,8.0,8.54,7.88,8.22,2393121,8.0,8.54,7.88,8.22,2393121,0.0,1.0
2022-03-21,8.25,8.27,7.86,7.93,618395,8.25,8.27,7.86,7.93,618395,0.0,1.0
2022-03-22,7.82,8.42,7.81,8.25,489562,7.82,8.42,7.81,8.25,489562,0.0,1.0
2022-03-23,7.35,7.8073,7.34,7.79,392040,7.35,7.8073,7.34,7.79,392040,0.0,1.0
2022-03-24,7.19,7.5,7.1299,7.35,458722,7.19,7.5,7.1299,7.35,458722,0.0,1.0
2022-03-25,6.88,7.305,6.87,7.25,442648,6.88,7.305,6.87,7.25,442648,0.0,1.0
2022-03-28,6.74,6.9405,6.67,6.8,532668,6.74,6.9405,6.67,6.8,532668,0.0,1.0
2022-03-29,6.8,7.06,6.76,6.84,568886,6.8,7.06,6.76,6.84,568886,0.0,1.0
2022-03-30,6.26,6.85,6.25,6.8,563218,6.26,6.85,6.25,6.8,563218,0.0,1.0
2022-03-31,6.06,6.34,6.03,6.25,464887,6.06,6.34,6.03,6.25,464887,0.0,1.0
2022-04-01,5.88,6.24,5.77,6.09,415679,5.88,6.24,5.77,6.09,415679,0.0,1.0
2022-04-04,6.04,6.14,5.78,5.91,324995,6.04,6.14,5.78,5.91,324995,0.0,1.0
2022-04-05,6.24,6.255,5.87,6.06,370211,6.24,6.255,5.87,6.06,370211,0.0,1.0
2022-04-06,5.89,6.2,5.795,6.08,366870,5.89,6.2,5.795,6.08,366870,0.0,1.0
2022-04-07,5.85,5.96,5.62,5.82,398591,5.85,5.96,5.62,5.82,398591,0.0,1.0
2022-04-08,5.85,6.0,5.68,5.81,215896,5.85,6.0,5.68,5.81,215896,0.0,1.0
2022-04-11,5.85,6.075,5.74,5.8,430144,5.85,6.075,5.74,5.8,430144,0.0,1.0
2022-04-12,5.96,6.19,5.8801,5.89,420438,5.96,6.19,5.8801,5.89,420438,0.0,1.0
2022-04-13,6.19,6.28,5.98,5.98,302145,6.19,6.28,5.98,5.98,302145,0.0,1.0
2022-04-14,6.08,6.3,6.04,6.2,170074,6.08,6.3,6.04,6.2,170074,0.0,1.0
2022-04-18,6.05,6.19,5.995,6.07,306332,6.05,6.19,5.995,6.07,306332,0.0,1.0
2022-04-19,6.3,6.62,6.02,6.02,587708,6.3,6.62,6.02,6.02,587708,0.0,1.0
2022-04-20,6.07,6.46,6.03,6.25,382216,6.07,6.46,6.03,6.25,382216,0.0,1.0
2022-04-21,6.1,6.21,5.95,6.14,399271,6.1,6.21,5.95,6.14,399271,0.0,1.0
2022-04-22,6.03,6.21,5.88,5.97,272731,6.03,6.21,5.88,5.97,272731,0.0,1.0
2022-04-25,6.22,6.62,5.91,5.93,677938,6.22,6.62,5.91,5.93,677938,0.0,1.0
2022-04-26,5.91,6.1,5.82,6.07,537922,5.91,6.1,5.82,6.07,537922,0.0,1.0
2022-04-27,5.76,5.939,5.68,5.8,338920,5.76,5.939,5.68,5.8,338920,0.0,1.0
2022-04-28,6.0,6.08,5.62,5.77,288412,6.0,6.08,5.62,5.77,288412,0.0,1.0
2022-04-29,5.86,6.17,5.82,5.87,277455,5.86,6.17,5.82,5.87,277455,0.0,1.0
2022-05-02,6.24,6.32,5.81,5.92,794287,6.24,6.32,5.81,5.92,794287,0.0,1.0
2022-05-03,6.63,6.8299,6.05,6.13,640591,6.63,6.8299,6.05,6.13,640591,0.0,1.0
2022-05-04,6.73,7.03,6.46,6.66,502216,6.73,7.03,6.46,6.66,502216,0.0,1.0
2022-05-05,6.75,6.77,6.39,6.58,439034,6.75,6.77,6.39,6.58,439034,0.0,1.0
2022-05-06,6.34,6.86,6.24,6.7,362191,6.34,6.86,6.24,6.7,362191,0.0,1.0
2022-05-09,6.06,6.32,6.0,6.17,454008,6.06,6.32,6.0,6.17,454008,0.0,1.0
2022-05-10,5.71,6.2,5.56,6.2,463309,5.71,6.2,5.56,6.2,463309,0.0,1.0
2022-05-11,5.36,5.75,5.33,5.65,454500,5.36,5.75,5.33,5.65,454500,0.0,1.0
2022-05-12,5.29,5.52,5.18,5.28,582321,5.29,5.52,5.18,5.28,582321,0.0,1.0
2022-05-13,5.37,5.585,5.25,5.37,495280,5.37,5.585,5.25,5.37,495280,0.0,1.0
2022-05-16,5.33,5.48,5.14,5.34,263080,5.33,5.48,5.14,5.34,263080,0.0,1.0
2022-05-17,5.71,5.79,5.43,5.47,234339,5.71,5.79,5.43,5.47,234339,0.0,1.0
2022-05-18,5.19,5.415,5.13,5.38,317187,5.19,5.415,5.13,5.38,317187,0.0,1.0
2022-05-19,5.51,5.54,5.02,5.1,465497,5.51,5.54,5.02,5.1,465497,0.0,1.0
2022-05-20,5.53,5.66,5.37,5.61,355494,5.53,5.66,5.37,5.61,355494,0.0,1.0
2022-05-23,5.19,5.6,5.17,5.6,340791,5.19,5.6,5.17,5.6,340791,0.0,1.0
2022-05-24,4.9,5.11,4.86,5.09,393429,4.9,5.11,4.86,5.09,393429,0.0,1.0
2022-05-25,5.35,5.55,4.86,4.86,407856,5.35,5.55,4.86,4.86,407856,0.0,1.0
2022-05-26,5.45,6.11,5.42,5.43,972757,5.45,6.11,5.42,5.43,972757,0.0,1.0
2022-05-27,6.01,6.02,5.32,5.42,716606,6.01,6.02,5.32,5.42,716606,0.0,1.0
2022-05-31,5.83,6.0,5.69,5.82,368840,5.83,6.0,5.69,5.82,368840,0.0,1.0
2022-06-01,5.68,5.99,5.66,5.88,250572,5.68,5.99,5.66,5.88,250572,0.0,1.0
2022-06-02,5.82,6.01,5.7,5.71,357187,5.82,6.01,5.7,5.71,357187,0.0,1.0
2022-06-03,5.59,5.83,5.57,5.7,515785,5.59,5.83,5.57,5.7,515785,0.0,1.0
2022-06-06,5.54,5.765,5.44,5.68,505824,5.54,5.765,5.44,5.68,505824,0.0,1.0
2022-06-07,5.81,5.82,5.355,5.4,1025810,5.81,5.82,5.355,5.4,1025810,0.0,1.0
2022-06-08,5.42,6.16,5.21,6.07,1108523,5.42,6.16,5.21,6.07,1108523,0.0,1.0
2022-06-09,5.68,5.7586,5.22,5.34,528824,5.68,5.7586,5.22,5.34,528824,0.0,1.0
2022-06-10,5.23,5.7,5.23,5.5,343499,5.23,5.7,5.23,5.5,343499,0.0,1.0
2022-06-13,5.07,5.17,4.86,5.0,381965,5.07,5.17,4.86,5.0,381965,0.0,1.0
2022-06-14,5.16,5.27,5.01,5.08,338530,5.16,5.27,5.01,5.08,338530,0.0,1.0
2022-06-15,5.16,5.305,5.13,5.29,393525,5.16,5.305,5.13,5.29,393525,0.0,1.0
2022-06-16,4.82,5.0,4.73,4.99,317008,4.82,5.0,4.73,4.99,317008,0.0,1.0
2022-06-17,4.72,4.87,4.7,4.84,249416,4.72,4.87,4.7,4.84,249416,0.0,1.0
2022-06-21,4.59,4.805,4.57,4.8,358183,4.59,4.805,4.57,4.8,358183,0.0,1.0
2022-06-22,4.55,4.63,4.49,4.55,553570,4.55,4.63,4.49,4.55,553570,0.0,1.0
2022-06-23,4.7,4.76,4.33,4.58,1286996,4.7,4.76,4.33,4.58,1286996,0.0,1.0
2022-06-24,5.17,5.18,4.7219,4.76,1375264,5.17,5.18,4.7219,4.76,1375264,0.0,1.0
2022-06-27,5.03,5.319,5.0,5.3,386487,5.03,5.319,5.0,5.3,386487,0.0,1.0
2022-06-28,4.74,5.02,4.71,5.02,325914,4.74,5.02,4.71,5.02,325914,0.0,1.0
2022-06-29,4.54,4.71,4.46,4.7,355991,4.54,4.71,4.46,4.7,355991,0.0,1.0
2022-06-30,4.32,4.4694,4.19,4.42,500289,4.32,4.4694,4.19,4.42,500289,0.0,1.0
2022-07-01,4.23,4.385,4.18,4.29,254204,4.23,4.385,4.18,4.29,254204,0.0,1.0
2022-07-05,4.59,4.78,4.02,4.14,404469,4.59,4.78,4.02,4.14,404469,0.0,1.0
2022-07-06,4.45,4.625,4.31,4.54,272277,4.45,4.625,4.31,4.54,272277,0.0,1.0
2022-07-07,4.65,4.75,4.44,4.49,217803,4.65,4.75,4.44,4.49,217803,0.0,1.0
2022-07-08,4.6,4.67,4.43,4.61,127722,4.6,4.67,4.43,4.61,127722,0.0,1.0
2022-07-11,4.4,4.62,4.34,4.55,289061,4.4,4.62,4.34,4.55,289061,0.0,1.0
2022-07-12,4.39,4.54,4.345,4.36,133901,4.39,4.54,4.345,4.36,133901,0.0,1.0
2022-07-13,4.32,4.455,4.21,4.32,160785,4.32,4.455,4.21,4.32,160785,0.0,1.0
2022-07-14,4.21,4.27,4.11,4.17,253619,4.21,4.27,4.11,4.17,253619,0.0,1.0
2022-07-15,4.24,4.31,4.0,4.02,364775,4.24,4.31,4.0,4.02,364775,0.0,1.0
2022-07-18,4.47,4.63,4.32,4.32,247089,4.47,4.63,4.32,4.32,247089,0.0,1.0
2022-07-19,4.7,4.73,4.54,4.54,113340,4.7,4.73,4.54,4.54,113340,0.0,1.0
2022-07-20,4.81,4.86,4.67,4.68,121003,4.81,4.86,4.67,4.68,121003,0.0,1.0
2022-07-21,4.64,4.79,4.58,4.77,166017,4.64,4.79,4.58,4.77,166017,0.0,1.0
2022-07-22,4.35,5.0588,4.32,4.66,284178,4.35,5.0588,4.32,4.66,284178,0.0,1.0
2022-07-25,4.2,4.39,4.095,4.39,371155,4.2,4.39,4.095,4.39,371155,0.0,1.0
2022-07-26,3.83,4.1,3.78,4.07,367923,3.83,4.1,3.78,4.07,367923,0.0,1.0
2022-07-27,3.97,3.98,3.705,3.89,260686,3.97,3.98,3.705,3.89,260686,0.0,1.0
2022-07-28,4.05,4.1,3.83,3.92,224406,4.05,4.1,3.83,3.92,224406,0.0,1.0
2022-07-29,4.06,4.08,3.85,4.07,293532,4.06,4.08,3.85,4.07,293532,0.0,1.0
2022-08-01,4.33,4.41,3.96,4.04,200500,4.33,4.41,3.96,4.04,200500,0.0,1.0
2022-08-02,4.07,4.26,4.06,4.25,168449,4.07,4.26,4.06,4.25,168449,0.0,1.0
2022-08-03,4.35,4.37,4.03,4.1,236403,4.35,4.37,4.03,4.1,236403,0.0,1.0
2022-08-04,4.8,4.86,4.29,4.29,507446,4.8,4.86,4.29,4.29,507446,0.0,1.0
2022-08-05,5.02,5.15,4.5541,4.61,348910,5.02,5.15,4.5541,4.61,348910,0.0,1.0
2022-08-08,5.84,5.88,4.97,5.01,707306,5.84,5.88,4.97,5.01,707306,0.0,1.0
2022-08-09,5.52,5.74,5.17,5.67,744141,5.52,5.74,5.17,5.67,744141,0.0,1.0
2022-08-10,6.16,6.3399,5.66,5.68,1003237,6.16,6.3399,5.66,5.68,1003237,0.0,1.0
2022-08-11,6.25,6.45,6.08,6.25,795877,6.25,6.45,6.08,6.25,795877,0.0,1.0
2022-08-12,7.01,7.05,6.1731,6.3,1083993,7.01,7.05,6.1731,6.3,1083993,0.0,1.0
2022-08-15,7.17,7.5101,6.7,6.95,1846302,7.17,7.5101,6.7,6.95,1846302,0.0,1.0
2022-08-16,7.75,8.29,7.15,7.15,2376705,7.75,8.29,7.15,7.15,2376705,0.0,1.0
2022-08-17,7.54,7.98,7.28,7.67,744202,7.54,7.98,7.28,7.67,744202,0.0,1.0
2022-08-18,6.88,7.46,6.07,7.46,1332576,6.88,7.46,6.07,7.46,1332576,0.0,1.0
2022-08-19,5.98,6.77,5.67,6.71,1367878,5.98,6.77,5.67,6.71,1367878,0.0,1.0
2022-08-22,5.99,6.2,5.75,5.8,444547,5.99,6.2,5.75,5.8,444547,0.0,1.0
2022-08-23,6.05,6.3719,5.89,5.91,416950,6.05,6.3719,5.89,5.91,416950,0.0,1.0
2022-08-24,6.31,6.5,5.9,6.06,606277,6.31,6.5,5.9,6.06,606277,0.0,1.0
2022-08-25,6.7,6.71,6.31,6.35,446165,6.7,6.71,6.31,6.35,446165,0.0,1.0
2022-08-26,6.19,6.8,6.11,6.75,419595,6.19,6.8,6.11,6.75,419595,0.0,1.0
2022-08-29,6.19,6.42,6.01,6.12,363425,6.19,6.42,6.01,6.12,363425,0.0,1.0
2022-08-30,5.81,6.31,5.76,6.27,398876,5.81,6.31,5.76,6.27,398876,0.0,1.0
2022-08-31,5.61,5.975,5.44,5.84,463223,5.61,5.975,5.44,5.84,463223,0.0,1.0
2022-09-01,5.75,5.83,5.44,5.56,270554,5.75,5.83,5.44,5.56,270554,0.0,1.0
2022-09-02,5.75,5.87,5.59,5.77,293384,5.75,5.87,5.59,5.77,293384,0.0,1.0
2022-09-06,5.27,5.87,5.24,5.77,372870,5.27,5.87,5.24,5.77,372870,0.0,1.0
2022-09-07,5.37,5.45,5.13,5.29,780400,5.37,5.45,5.13,5.29,780400,0.0,1.0
2022-09-08,5.68,6.11,4.612,4.65,1383636,5.68,6.11,4.612,4.65,1383636,0.0,1.0
2022-09-09,6.5,6.53,5.7012,5.81,673075,6.5,6.53,5.7012,5.81,673075,0.0,1.0
2022-09-12,6.64,6.93,6.42,6.55,369522,6.64,6.93,6.42,6.55,369522,0.0,1.0
2022-09-13,5.78,6.5,5.74,6.29,424498,5.78,6.5,5.74,6.29,424498,0.0,1.0
2022-09-14,5.96,6.06,5.6512,5.78,244793,5.96,6.06,5.6512,5.78,244793,0.0,1.0
2022-09-15,5.71,6.1,5.66,5.83,240354,5.71,6.1,5.66,5.83,240354,0.0,1.0
2022-09-16,5.68,5.795,5.49,5.57,284465,5.68,5.795,5.49,5.57,284465,0.0,1.0
2022-09-19,5.55,5.73,5.42,5.61,228376,5.55,5.73,5.42,5.61,228376,0.0,1.0
2022-09-20,5.28,5.47,5.24,5.45,159446,5.28,5.47,5.24,5.45,159446,0.0,1.0
2022-09-21,4.98,5.43,4.96,5.28,203334,4.98,5.43,4.96,5.28,203334,0.0,1.0
2022-09-22,4.7,4.91,4.64,4.91,234172,4.7,4.91,4.64,4.91,234172,0.0,1.0
2022-09-23,4.46,4.65,4.43,4.57,268352,4.46,4.65,4.43,4.57,268352,0.0,1.0
2022-09-26,4.29,4.6,4.27,4.43,146307,4.29,4.6,4.27,4.43,146307,0.0,1.0
2022-09-27,4.36,4.55,4.29,4.36,153646,4.36,4.55,4.29,4.36,153646,0.0,1.0
2022-09-28,4.49,4.59,4.38,4.38,120626,4.49,4.59,4.38,4.38,120626,0.0,1.0
2022-09-29,4.31,4.46,4.21,4.46,219292,4.31,4.46,4.21,4.46,219292,0.0,1.0
2022-09-30,4.17,4.44,4.06,4.27,239159,4.17,4.44,4.06,4.27,239159,0.0,1.0
2022-10-03,4.19,4.31,4.08,4.23,132055,4.19,4.31,4.08,4.23,132055,0.0,1.0
2022-10-04,4.6,4.61,4.31,4.31,211662,4.6,4.61,4.31,4.31,211662,0.0,1.0
2022-10-05,4.6,4.64,4.31,4.51,173553,4.6,4.64,4.31,4.51,173553,0.0,1.0
2022-10-06,4.37,4.69,4.35,4.59,113458,4.37,4.69,4.35,4.59,113458,0.0,1.0
2022-10-07,4.23,4.29,4.12,4.23,142369,4.23,4.29,4.12,4.23,142369,0.0,1.0
2022-10-10,4.38,4.42,4.09,4.28,150161,4.38,4.42,4.09,4.28,150161,0.0,1.0
2022-10-11,4.57,4.59,4.24,4.35,150188,4.57,4.59,4.24,4.35,150188,0.0,1.0
2022-10-12,4.52,4.73,4.46,4.6,137608,4.52,4.73,4.46,4.6,137608,0.0,1.0
2022-10-13,4.69,4.82,4.23,4.34,195889,4.69,4.82,4.23,4.34,195889,0.0,1.0
2022-10-14,4.56,4.85,4.55,4.74,96549,4.56,4.85,4.55,4.74,96549,0.0,1.0
2022-10-17,4.73,4.87,4.59,4.69,149517,4.73,4.87,4.59,4.69,149517,0.0,1.0
2022-10-18,4.76,4.9733,4.695,4.91,123438,4.76,4.9733,4.695,4.91,123438,0.0,1.0
2022-10-19,4.72,4.74,4.52,4.68,78835,4.72,4.74,4.52,4.68,78835,0.0,1.0
2022-10-20,4.84,5.05,4.69,4.72,130597,4.84,5.05,4.69,4.72,130597,0.0,1.0
2022-10-21,4.79,4.91,4.64,4.87,111614,4.79,4.91,4.64,4.87,111614,0.0,1.0
2022-10-24,4.65,4.81,4.6,4.81,77634,4.65,4.81,4.6,4.81,77634,0.0,1.0
2022-10-25,4.61,4.84,4.6,4.67,113699,4.61,4.84,4.6,4.67,113699,0.0,1.0
2022-10-26,4.52,4.69,4.44,4.65,334282,4.52,4.69,4.44,4.65,334282,0.0,1.0
2022-10-27,4.66,4.8085,4.4754,4.59,232001,4.66,4.8085,4.4754,4.59,232001,0.0,1.0
2022-10-28,4.81,4.8599,4.52,4.65,103415,4.81,4.8599,4.52,4.65,103415,0.0,1.0
2022-10-31,4.93,5.11,4.76,4.76,138077,4.93,5.11,4.76,4.76,138077,0.0,1.0
2022-11-01,4.97,5.19,4.83,4.97,126328,4.97,5.19,4.83,4.97,126328,0.0,1.0
2022-11-02,4.5,4.99,4.46,4.93,137656,4.5,4.99,4.46,4.93,137656,0.0,1.0
2022-11-03,4.49,4.59,4.35,4.52,111106,4.49,4.59,4.35,4.52,111106,0.0,1.0
2022-11-04,4.38,4.61,4.36,4.61,122370,4.38,4.61,4.36,4.61,122370,0.0,1.0
2022-11-07,4.52,4.6,4.24,4.41,104607,4.52,4.6,4.24,4.41,104607,0.0,1.0
2022-11-08,4.54,4.68,4.3845,4.51,118377,4.54,4.68,4.3845,4.51,118377,0.0,1.0
2022-11-09,4.23,4.46,4.11,4.46,145915,4.23,4.46,4.11,4.46,145915,0.0,1.0
2022-11-10,4.42,4.74,4.33,4.49,182007,4.42,4.74,4.33,4.49,182007,0.0,1.0
2022-11-11,4.67,4.93,4.47,4.47,198164,4.67,4.93,4.47,4.47,198164,0.0,1.0
2022-11-14,4.61,4.75,4.56,4.64,71965,4.61,4.75,4.56,4.64,71965,0.0,1.0
2022-11-15,4.6,4.92,4.565,4.78,105109,4.6,4.92,4.565,4.78,105109,0.0,1.0
2022-11-16,4.38,4.55,4.34,4.55,69052,4.38,4.55,4.34,4.55,69052,0.0,1.0
2022-11-17,4.28,4.3585,4.14,4.29,68298,4.28,4.3585,4.14,4.29,68298,0.0,1.0
2022-11-18,4.16,4.44,4.07,4.4,95985,4.16,4.44,4.07,4.4,95985,0.0,1.0
2022-11-21,3.89,4.18,3.8,4.18,175568,3.89,4.18,3.8,4.18,175568,0.0,1.0
2022-11-22,4.04,4.21,3.98,4.01,109754,4.04,4.21,3.98,4.01,109754,0.0,1.0
2022-11-23,3.96,4.1142,3.92,3.98,68999,3.96,4.1142,3.92,3.98,68999,0.0,1.0
2022-11-25,3.9,4.079,3.9,3.91,48452,3.9,4.079,3.9,3.91,48452,0.0,1.0
2022-11-28,3.81,3.95,3.67,3.87,137438,3.81,3.95,3.67,3.87,137438,0.0,1.0
2022-11-29,3.83,4.02,3.7857,3.86,59297,3.83,4.02,3.7857,3.86,59297,0.0,1.0
2022-11-30,4.06,4.12,3.79,3.84,100564,4.06,4.12,3.79,3.84,100564,0.0,1.0
2022-12-01,4.21,4.25,4.02,4.09,156008,4.21,4.25,4.02,4.09,156008,0.0,1.0
2022-12-02,4.32,4.55,4.1,4.12,99077,4.32,4.55,4.1,4.12,99077,0.0,1.0
2022-12-05,4.3,4.54,4.26,4.33,138231,4.3,4.54,4.26,4.33,138231,0.0,1.0
2022-12-06,4.29,4.33,3.99,4.28,174916,4.29,4.33,3.99,4.28,174916,0.0,1.0
2022-12-07,3.92,4.35,3.87,4.22,321732,3.92,4.35,3.87,4.22,321732,0.0,1.0
2022-12-08,4.27,4.3851,3.96,4.12,264779,4.27,4.3851,3.96,4.12,264779,0.0,1.0
2022-12-09,3.35,3.72,3.34,3.45,1090077,3.35,3.72,3.34,3.45,1090077,0.0,1.0
2022-12-12,3.17,3.39,3.1,3.35,452808,3.17,3.39,3.1,3.35,452808,0.0,1.0
2022-12-13,3.21,3.28,2.9,3.2,654085,3.21,3.28,2.9,3.2,654085,0.0,1.0
2022-12-14,3.02,3.16,2.93,3.15,184153,3.02,3.16,2.93,3.15,184153,0.0,1.0
2022-12-15,2.82,3.0,2.76,3.0,393062,2.82,3.0,2.76,3.0,393062,0.0,1.0
2022-12-16,2.82,3.5402,2.8,2.84,468578,2.82,3.5402,2.8,2.84,468578,0.0,1.0
2022-12-19,2.81,2.94,2.5901,2.78,315890,2.81,2.94,2.5901,2.78,315890,0.0,1.0
2022-12-20,2.98,3.0485,2.77,2.84,155531,2.98,3.0485,2.77,2.84,155531,0.0,1.0
2022-12-21,3.12,3.29,2.9515,3.0,201611,3.12,3.29,2.9515,3.0,201611,0.0,1.0
2022-12-22,3.05,3.1223,2.8,3.03,159770,3.05,3.1223,2.8,3.03,159770,0.0,1.0
2022-12-23,3.02,3.09,2.95,3.03,124025,3.02,3.09,2.95,3.03,124025,0.0,1.0
2022-12-27,2.76,3.01,2.72,3.01,218084,2.76,3.01,2.72,3.01,218084,0.0,1.0
2022-12-28,2.76,2.815,2.66,2.76,151906,2.76,2.815,2.66,2.76,151906,0.0,1.0
2022-12-29,3.03,3.0823,2.82,2.82,148780,3.03,3.0823,2.82,2.82,148780,0.0,1.0
2022-12-30,2.96,3.1,2.8,2.97,227898,2.96,3.1,2.8,2.97,227898,0.0,1.0
2023-01-03,3.0,3.14,2.93,3.0,118436,3.0,3.14,2.93,3.0,118436,0.0,1.0
2023-01-04,3.44,3.45,3.005,3.02,135940,3.44,3.45,3.005,3.02,135940,0.0,1.0
2023-01-05,3.15,3.35,3.09,3.35,145729,3.15,3.35,3.09,3.35,145729,0.0,1.0
2023-01-06,3.24,3.46,3.13,3.15,107831,3.24,3.46,3.13,3.15,107831,0.0,1.0
2023-01-09,3.16,3.48,3.15,3.22,164587,3.16,3.48,3.15,3.22,164587,0.0,1.0
2023-01-10,3.38,3.41,3.14,3.18,93897,3.38,3.41,3.14,3.18,93897,0.0,1.0
2023-01-11,3.57,3.92,3.39,3.39,203123,3.57,3.92,3.39,3.39,203123,0.0,1.0
2023-01-12,3.57,3.6,3.412,3.54,56469,3.57,3.6,3.412,3.54,56469,0.0,1.0
2023-01-13,3.56,3.82,3.51,3.51,105254,3.56,3.82,3.51,3.51,105254,0.0,1.0
2023-01-17,3.66,3.96,3.5,3.57,184912,3.66,3.96,3.5,3.57,184912,0.0,1.0
2023-01-18,3.43,3.75,3.37,3.67,83173,3.43,3.75,3.37,3.67,83173,0.0,1.0
2023-01-19,3.22,3.49,3.14,3.35,105738,3.22,3.49,3.14,3.35,105738,0.0,1.0
2023-01-20,3.37,3.47,3.18,3.27,115090,3.37,3.47,3.18,3.27,115090,0.0,1.0
2023-01-23,3.46,3.48,3.3,3.37,56560,3.46,3.48,3.3,3.37,56560,0.0,1.0
2023-01-24,3.51,3.56,3.43,3.48,74541,3.51,3.56,3.43,3.48,74541,0.0,1.0
2023-01-25,3.59,3.62,3.37,3.4,60540,3.59,3.62,3.37,3.4,60540,0.0,1.0
2023-01-26,3.58,3.76,3.54,3.72,64436,3.58,3.76,3.54,3.72,64436,0.0,1.0
2023-01-27,3.71,3.81,3.45,3.59,101963,3.71,3.81,3.45,3.59,101963,0.0,1.0
2023-01-30,3.61,3.72,3.59,3.64,51892,3.61,3.72,3.59,3.64,51892,0.0,1.0
2023-01-31,3.72,3.83,3.67,3.67,69037,3.72,3.83,3.67,3.67,69037,0.0,1.0
2023-02-01,3.75,3.81,3.6,3.76,65577,3.75,3.81,3.6,3.76,65577,0.0,1.0
2023-02-02,3.7,3.99,3.64,3.86,227689,3.7,3.99,3.64,3.86,227689,0.0,1.0
2023-02-03,3.85,4.2,3.66,3.66,150706,3.85,4.2,3.66,3.66,150706,0.0,1.0
2023-02-06,3.81,3.87,3.61,3.8,74672,3.81,3.87,3.61,3.8,74672,0.0,1.0
2023-02-07,3.78,3.93,3.6499,3.77,129299,3.78,3.93,3.6499,3.77,129299,0.0,1.0
2023-02-08,3.5,3.76,3.36,3.76,159586,3.5,3.76,3.36,3.76,159586,0.0,1.0
2023-02-09,3.46,3.55,3.41,3.55,50434,3.46,3.55,3.41,3.55,50434,0.0,1.0
2023-02-10,3.45,3.55,3.36,3.43,78246,3.45,3.55,3.36,3.43,78246,0.0,1.0
2023-02-13,3.35,3.46,3.2,3.46,167310,3.35,3.46,3.2,3.46,167310,0.0,1.0
2023-02-14,3.35,3.375,3.25,3.3,55966,3.35,3.375,3.25,3.3,55966,0.0,1.0
2023-02-15,3.29,3.62,3.23,3.23,97150,3.29,3.62,3.23,3.23,97150,0.0,1.0
2023-02-16,3.15,3.29,3.08,3.29,97149,3.15,3.29,3.08,3.29,97149,0.0,1.0
2023-02-17,3.04,3.18,2.98,3.18,110706,3.04,3.18,2.98,3.18,110706,0.0,1.0
2023-02-21,2.85,3.0,2.84,2.98,100659,2.85,3.0,2.84,2.98,100659,0.0,1.0
2023-02-22,2.82,2.93,2.8,2.86,77942,2.82,2.93,2.8,2.86,77942,0.0,1.0
2023-02-23,2.81,2.92,2.71,2.9,71928,2.81,2.92,2.71,2.9,71928,0.0,1.0
2023-02-24,2.83,2.86,2.68,2.76,67553,2.83,2.86,2.68,2.76,67553,0.0,1.0
2023-02-27,2.78,2.95,2.73,2.89,77434,2.78,2.95,2.73,2.89,77434,0.0,1.0
2023-02-28,2.73,2.84,2.73,2.77,88359,2.73,2.84,2.73,2.77,88359,0.0,1.0
2023-03-01,2.69,2.835,2.69,2.71,53698,2.69,2.835,2.69,2.71,53698,0.0,1.0
2023-03-02,2.71,2.81,2.62,2.69,102942,2.71,2.81,2.62,2.69,102942,0.0,1.0
2023-03-03,2.76,2.83,2.62,2.74,94215,2.76,2.83,2.62,2.74,94215,0.0,1.0
2023-03-06,2.63,2.83,2.62,2.76,170413,2.63,2.83,2.62,2.76,170413,0.0,1.0
2023-03-07,2.68,2.7064,2.63,2.63,49862,2.68,2.7064,2.63,2.63,49862,0.0,1.0
2023-03-08,2.69,2.73,2.62,2.71,47058,2.69,2.73,2.62,2.71,47058,0.0,1.0
2023-03-09,2.64,2.72,2.62,2.69,67783,2.64,2.72,2.62,2.69,67783,0.0,1.0
2023-03-10,2.66,2.86,2.5201,2.62,123143,2.66,2.86,2.5201,2.62,123143,0.0,1.0
2023-03-13,2.56,2.7,2.55,2.59,82764,2.56,2.7,2.55,2.59,82764,0.0,1.0
2023-03-14,2.4,2.68,2.37,2.67,144484,2.4,2.68,2.37,2.67,144484,0.0,1.0
2023-03-15,2.3,2.45,2.26,2.33,111689,2.3,2.45,2.26,2.33,111689,0.0,1.0
2023-03-16,2.33,2.48,2.19,2.3,91649,2.33,2.48,2.19,2.3,91649,0.0,1.0
2023-03-17,2.3,2.378,2.28,2.31,91771,2.3,2.378,2.28,2.31,91771,0.0,1.0
2023-03-20,2.23,2.34,2.21,2.34,82075,2.23,2.34,2.21,2.34,82075,0.0,1.0
2023-03-21,2.32,2.835,2.21,2.31,231343,2.32,2.835,2.21,2.31,231343,0.0,1.0
2023-03-22,2.35,2.44,2.3,2.3,82319,2.35,2.44,2.3,2.3,82319,0.0,1.0
2023-03-23,2.38,2.47,2.3,2.3,181269,2.38,2.47,2.3,2.3,181269,0.0,1.0
2023-03-24,2.9,3.3,2.62,2.71,2213738,2.9,3.3,2.62,2.71,2213738,0.0,1.0
2023-03-27,3.23,3.4621,2.7409,2.94,772665,3.23,3.4621,2.7409,2.94,772665,0.0,1.0
2023-03-28,3.71,3.78,3.101,3.16,489986,3.71,3.78,3.101,3.16,489986,0.0,1.0
2023-03-29,4.0,4.24,3.11,3.78,1018542,4.0,4.24,3.11,3.78,1018542,0.0,1.0
2023-03-30,4.36,4.44,3.8901,3.99,341920,4.36,4.44,3.8901,3.99,341920,0.0,1.0
2023-03-31,4.36,4.96,4.28,4.3,492295,4.36,4.96,4.28,4.3,492295,0.0,1.0
2023-04-03,4.19,4.36,4.0601,4.34,174836,4.19,4.36,4.0601,4.34,174836,0.0,1.0
2023-04-04,4.29,4.35,3.99,4.13,197947,4.29,4.35,3.99,4.13,197947,0.0,1.0
2023-04-05,4.15,4.33,3.82,4.26,130659,4.15,4.33,3.82,4.26,130659,0.0,1.0
2023-04-06,4.25,4.4,3.99,4.2,157397,4.25,4.4,3.99,4.2,157397,0.0,1.0
2023-04-10,4.2,4.6185,4.11,4.2,222335,4.2,4.6185,4.11,4.2,222335,0.0,1.0
2023-04-11,4.23,4.45,4.21,4.29,262875,4.23,4.45,4.21,4.29,262875,0.0,1.0
2023-04-12,4.06,4.34,3.975,4.27,353801,4.06,4.34,3.975,4.27,353801,0.0,1.0
2023-04-13,3.99,4.19,3.98,4.08,69014,3.99,4.19,3.98,4.08,69014,0.0,1.0
2023-04-14,3.55,4.02,3.505,3.91,287767,3.55,4.02,3.505,3.91,287767,0.0,1.0
2023-04-17,3.64,3.83,3.4901,3.61,293592,3.64,3.83,3.4901,3.61,293592,0.0,1.0
2023-04-18,3.77,3.87,3.66,3.66,97676,3.77,3.87,3.66,3.66,97676,0.0,1.0
2023-04-19,3.88,4.07,3.74,3.74,164721,3.88,4.07,3.74,3.74,164721,0.0,1.0
2023-04-20,3.82,4.12,3.75,3.81,150322,3.82,4.12,3.75,3.81,150322,0.0,1.0
2023-04-21,3.77,4.05,3.755,3.82,154874,3.77,4.05,3.755,3.82,154874,0.0,1.0
2023-04-24,3.73,3.95,3.64,3.77,78002,3.73,3.95,3.64,3.77,78002,0.0,1.0
2023-04-25,3.6,3.85,3.56,3.69,133359,3.6,3.85,3.56,3.69,133359,0.0,1.0
2023-04-26,3.51,3.63,3.46,3.6,86723,3.51,3.63,3.46,3.6,86723,0.0,1.0
2023-04-27,3.52,3.6085,3.46,3.55,66423,3.52,3.6085,3.46,3.55,66423,0.0,1.0
2023-04-28,3.42,3.78,3.36,3.5,187831,3.42,3.78,3.36,3.5,187831,0.0,1.0
2023-05-01,3.66,3.77,3.43,3.44,237929,3.66,3.77,3.43,3.44,237929,0.0,1.0
2023-05-02,3.63,3.655,3.44,3.61,129898,3.63,3.655,3.44,3.61,129898,0.0,1.0
2023-05-03,3.69,3.93,3.61,3.63,136332,3.69,3.93,3.61,3.63,136332,0.0,1.0
2023-05-04,3.56,3.8,3.47,3.68,272343,3.56,3.8,3.47,3.68,272343,0.0,1.0
2023-05-05,3.73,3.8,3.64,3.67,84575,3.73,3.8,3.64,3.67,84575,0.0,1.0
2023-05-08,3.83,4.05,3.73,3.73,70456,3.83,4.05,3.73,3.73,70456,0.0,1.0
2023-05-09,3.73,3.81,3.57,3.76,114381,3.73,3.81,3.57,3.76,114381,0.0,1.0
2023-05-10,3.55,3.838,3.5,3.83,123407,3.55,3.838,3.5,3.83,123407,0.0,1.0
2023-05-11,3.56,3.78,3.47,3.51,168002,3.56,3.78,3.47,3.51,168002,0.0,1.0
2023-05-12,3.47,3.6,3.38,3.56,49297,3.47,3.6,3.38,3.56,49297,0.0,1.0
2023-05-15,3.53,3.71,3.43,3.48,107817,3.53,3.71,3.43,3.48,107817,0.0,1.0
2023-05-16,3.26,3.53,3.21,3.53,78498,3.26,3.53,3.21,3.53,78498,0.0,1.0
2023-05-17,3.24,3.41,3.15,3.2,86625,3.24,3.41,3.15,3.2,86625,0.0,1.0
2023-05-18,2.99,3.48,2.95,3.24,188169,2.99,3.48,2.95,3.24,188169,0.0,1.0
2023-05-19,2.73,3.03,2.69,2.95,194580,2.73,3.03,2.69,2.95,194580,0.0,1.0
2023-05-22,2.77,2.84,2.69,2.79,81062,2.77,2.84,2.69,2.79,81062,0.0,1.0
2023-05-23,2.7,3.06,2.68,2.79,202302,2.7,3.06,2.68,2.79,202302,0.0,1.0
2023-05-24,2.62,2.98,2.41,2.75,131360,2.62,2.98,2.41,2.75,131360,0.0,1.0
2023-05-25,2.51,2.6596,2.47,2.59,101043,2.51,2.6596,2.47,2.59,101043,0.0,1.0
2023-05-26,2.5,2.5885,2.37,2.52,107072,2.5,2.5885,2.37,2.52,107072,0.0,1.0
2023-05-30,2.34,2.5,2.26,2.5,185777,2.34,2.5,2.26,2.5,185777,0.0,1.0
2023-05-31,2.28,2.36,2.15,2.36,211874,2.28,2.36,2.15,2.36,211874,0.0,1.0
2023-06-01,2.14,2.34,2.045,2.27,419466,2.14,2.34,2.045,2.27,419466,0.0,1.0
2023-06-02,2.23,2.23,2.1,2.19,319690,2.23,2.23,2.1,2.19,319690,0.0,1.0
2023-06-05,2.15,2.307,2.13,2.23,307871,2.15,2.307,2.13,2.23,307871,0.0,1.0
2023-06-06,2.21,2.41,2.13,2.15,414876,2.21,2.41,2.13,2.15,414876,0.0,1.0
2023-06-07,2.47,2.85,2.2701,2.43,1881205,2.47,2.85,2.2701,2.43,1881205,0.0,1.0
2023-06-08,2.53,2.59,2.17,2.18,950491,2.53,2.59,2.17,2.18,950491,0.0,1.0
2023-06-09,2.52,2.64,2.38,2.46,328676,2.52,2.64,2.38,2.46,328676,0.0,1.0
2023-06-12,2.52,2.63,2.4215,2.51,239921,2.52,2.63,2.4215,2.51,239921,0.0,1.0
2023-06-13,2.64,2.66,2.5215,2.54,186606,2.64,2.66,2.5215,2.54,186606,0.0,1.0
2023-06-14,2.75,2.8,2.6,2.64,185103,2.75,2.8,2.6,2.64,185103,0.0,1.0
2023-06-15,2.87,2.98,2.7,2.71,128172,2.87,2.98,2.7,2.71,128172,0.0,1.0
2023-06-16,2.93,2.98,2.82,2.92,173015,2.93,2.98,2.82,2.92,173015,0.0,1.0
2023-06-20,2.72,2.935,2.61,2.91,205073,2.72,2.935,2.61,2.91,205073,0.0,1.0
2023-06-21,2.7,2.73,2.5,2.73,218753,2.7,2.73,2.5,2.73,218753,0.0,1.0
2023-06-22,2.63,2.8,2.58,2.68,156790,2.63,2.8,2.58,2.68,156790,0.0,1.0
2023-06-23,2.66,2.69,2.55,2.62,379856,2.66,2.69,2.55,2.62,379856,0.0,1.0
2023-06-26,2.85,2.89,2.64,2.64,167299,2.85,2.89,2.64,2.64,167299,0.0,1.0
2023-06-27,2.74,2.86,2.661,2.86,194069,2.74,2.86,2.661,2.86,194069,0.0,1.0
2023-06-28,2.66,2.75,2.6,2.71,131615,2.66,2.75,2.6,2.71,131615,0.0,1.0
2023-06-29,2.79,2.8,2.631,2.67,61087,2.79,2.8,2.631,2.67,61087,0.0,1.0
2023-06-30,2.81,2.9,2.76,2.76,67904,2.81,2.9,2.76,2.76,67904,0.0,1.0
2023-07-03,2.83,2.88,2.7956,2.85,48230,2.83,2.88,2.7956,2.85,48230,0.0,1.0
2023-07-05,2.7,2.8,2.66,2.8,87106,2.7,2.8,2.66,2.8,87106,0.0,1.0
2023-07-06,2.55,2.669,2.5,2.65,123195,2.55,2.669,2.5,2.65,123195,0.0,1.0
2023-07-07,2.75,2.8,2.55,2.61,202815,2.75,2.8,2.55,2.61,202815,0.0,1.0
2023-07-10,2.83,2.89,2.66,2.75,60193,2.83,2.89,2.66,2.75,60193,0.0,1.0
2023-07-11,2.9,2.97,2.78,2.81,79912,2.9,2.97,2.78,2.81,79912,0.0,1.0
2023-07-12,2.86,2.99,2.8,2.97,83689,2.86,2.99,2.8,2.97,83689,0.0,1.0
2023-07-13,2.74,2.86,2.71,2.86,85310,2.74,2.86,2.71,2.86,85310,0.0,1.0
2023-07-14,2.79,2.8,2.6621,2.74,45203,2.79,2.8,2.6621,2.74,45203,0.0,1.0
2023-07-17,2.62,2.817,2.55,2.73,227664,2.62,2.817,2.55,2.73,227664,0.0,1.0
2023-07-18,2.63,2.7446,2.58,2.58,62753,2.63,2.7446,2.58,2.58,62753,0.0,1.0
2023-07-19,2.59,2.7,2.56,2.68,101840,2.59,2.7,2.56,2.68,101840,0.0,1.0
2023-07-20,2.54,2.6571,2.5,2.55,58787,2.54,2.6571,2.5,2.55,58787,0.0,1.0
2023-07-21,2.57,2.6694,2.53,2.57,43855,2.57,2.6694,2.53,2.57,43855,0.0,1.0
2023-07-24,2.48,2.52,2.39,2.51,203348,2.48,2.52,2.39,2.51,203348,0.0,1.0
2023-07-25,2.5,2.56,2.41,2.48,82326,2.5,2.56,2.41,2.48,82326,0.0,1.0
2023-07-26,2.65,2.66,2.48,2.48,51362,2.65,2.66,2.48,2.48,51362,0.0,1.0
2023-07-27,2.57,2.8,2.57,2.69,134177,2.57,2.8,2.57,2.69,134177,0.0,1.0
2023-07-28,2.72,2.77,2.59,2.59,106377,2.72,2.77,2.59,2.59,106377,0.0,1.0
2023-07-31,2.72,2.88,2.7,2.7,58532,2.72,2.88,2.7,2.7,58532,0.0,1.0
2023-08-01,2.71,2.81,2.68,2.7,77506,2.71,2.81,2.68,2.7,77506,0.0,1.0
2023-08-02,2.74,2.76,2.57,2.64,62061,2.74,2.76,2.57,2.64,62061,0.0,1.0
2023-08-03,2.83,2.9,2.7,2.74,64486,2.83,2.9,2.7,2.74,64486,0.0,1.0
2023-08-04,2.76,3.0,2.68,2.79,197019,2.76,3.0,2.68,2.79,197019,0.0,1.0
2023-08-07,2.73,2.82,2.66,2.76,73280,2.73,2.82,2.66,2.76,73280,0.0,1.0
2023-08-08,2.66,2.7,2.62,2.65,41461,2.66,2.7,2.62,2.65,41461,0.0,1.0
2023-08-09,2.64,2.8,2.62,2.68,59397,2.64,2.8,2.62,2.68,59397,0.0,1.0
2023-08-10,2.66,2.8,2.55,2.68,92269,2.66,2.8,2.55,2.68,92269,0.0,1.0
2023-08-11,2.75,2.8,2.65,2.65,79392,2.75,2.8,2.65,2.65,79392,0.0,1.0
2023-08-14,2.91,3.0,2.73,2.73,156489,2.91,3.0,2.73,2.73,156489,0.0,1.0
2023-08-15,3.06,3.08,2.93,2.93,103435,3.06,3.08,2.93,2.93,103435,0.0,1.0
2023-08-16,3.16,3.33,3.04,3.08,143108,3.16,3.33,3.04,3.08,143108,0.0,1.0
2023-08-17,2.9,3.28,2.86,3.16,251227,2.9,3.28,2.86,3.16,251227,0.0,1.0
2023-08-18,2.76,2.8219,2.61,2.82,241229,2.76,2.8219,2.61,2.82,241229,0.0,1.0
2023-08-21,2.66,2.8,2.62,2.76,124610,2.66,2.8,2.62,2.76,124610,0.0,1.0
2023-08-22,2.46,2.64,2.44,2.63,103202,2.46,2.64,2.44,2.63,103202,0.0,1.0
2023-08-23,2.42,2.46,2.3568,2.43,47892,2.42,2.46,2.3568,2.43,47892,0.0,1.0
2023-08-24,2.29,2.421,2.18,2.4,118830,2.29,2.421,2.18,2.4,118830,0.0,1.0
2023-08-25,2.4,2.42,2.29,2.29,38847,2.4,2.42,2.29,2.29,38847,0.0,1.0
2023-08-28,2.29,2.44,2.27,2.34,94264,2.29,2.44,2.27,2.34,94264,0.0,1.0
2023-08-29,2.33,2.38,2.29,2.29,26773,2.33,2.38,2.29,2.29,26773,0.0,1.0
2023-08-30,2.33,2.39,2.29,2.33,66433,2.33,2.39,2.29,2.33,66433,0.0,1.0
2023-08-31,2.26,2.3937,2.26,2.3,58075,2.26,2.3937,2.26,2.3,58075,0.0,1.0
2023-09-01,2.21,2.27,2.15,2.27,102097,2.21,2.27,2.15,2.27,102097,0.0,1.0
2023-09-05,2.15,2.26,2.14,2.21,65588,2.15,2.26,2.14,2.21,65588,0.0,1.0
2023-09-06,2.2,2.34,2.1757,2.24,276093,2.2,2.34,2.1757,2.24,276093,0.0,1.0
2023-09-07,1.67,1.92,1.67,1.9,453468,1.67,1.92,1.67,1.9,453468,0.0,1.0
2023-09-08,1.52,1.7,1.505,1.61,247618,1.52,1.7,1.505,1.61,247618,0.0,1.0
2023-09-11,1.4,1.555,1.37,1.51,364944,1.4,1.555,1.37,1.51,364944,0.0,1.0
2023-09-12,1.34,1.43,1.3,1.4,376881,1.34,1.43,1.3,1.4,376881,0.0,1.0
2023-09-13,1.23,1.35,1.21,1.35,384481,1.23,1.35,1.21,1.35,384481,0.0,1.0
2023-09-14,1.42,1.43,1.23,1.23,349716,1.42,1.43,1.23,1.23,349716,0.0,1.0
2023-09-15,1.42,1.55,1.413,1.44,268423,1.42,1.55,1.413,1.44,268423,0.0,1.0
2023-09-18,1.31,1.4782,1.3,1.43,151500,1.31,1.4782,1.3,1.43,151500,0.0,1.0
2023-09-19,1.46,1.48,1.29,1.29,155819,1.46,1.48,1.29,1.29,155819,0.0,1.0
2023-09-20,1.42,1.54,1.41,1.48,146847,1.42,1.54,1.41,1.48,146847,0.0,1.0
2023-09-21,1.3,1.45,1.29,1.42,507273,1.3,1.45,1.29,1.42,507273,0.0,1.0
2023-09-22,1.28,1.35,1.25,1.31,171229,1.28,1.35,1.25,1.31,171229,0.0,1.0
2023-09-25,1.27,1.32,1.26,1.28,104737,1.27,1.32,1.26,1.28,104737,0.0,1.0
2023-09-26,1.43,1.52,1.3,1.4,455533,1.43,1.52,1.3,1.4,455533,0.0,1.0
2023-09-27,1.55,1.7597,1.44,1.44,562693,1.55,1.7597,1.44,1.44,562693,0.0,1.0
2023-09-28,1.82,2.31,1.54,1.58,4085144,1.82,2.31,1.54,1.58,4085144,0.0,1.0
2023-09-29,2.21,2.34,1.62,1.65,1043970,2.21,2.34,1.62,1.65,1043970,0.0,1.0
2023-10-02,2.02,2.75,1.9606,2.2,1654430,2.02,2.75,1.9606,2.2,1654430,0.0,1.0
2023-10-03,2.03,2.37,2.03,2.05,449277,2.03,2.37,2.03,2.05,449277,0.0,1.0
2023-10-04,1.98,2.14,1.81,2.14,198699,1.98,2.14,1.81,2.14,198699,0.0,1.0
2023-10-05,1.94,2.0247,1.9,1.96,89490,1.94,2.0247,1.9,1.96,89490,0.0,1.0
2023-10-06,1.74,1.9491,1.7101,1.88,308053,1.74,1.9491,1.7101,1.88,308053,0.0,1.0
2023-10-09,2.02,2.02,1.69,1.69,129474,2.02,2.02,1.69,1.69,129474,0.0,1.0
2023-10-10,2.05,2.06,1.93,1.98,115686,2.05,2.06,1.93,1.98,115686,0.0,1.0
2023-10-11,2.0,2.1,1.94,2.06,62787,2.0,2.1,1.94,2.06,62787,0.0,1.0
2023-10-12,1.91,2.01,1.81,2.01,157661,1.91,2.01,1.81,2.01,157661,0.0,1.0
2023-10-13,1.98,1.99,1.82,1.96,62679,1.98,1.99,1.82,1.96,62679,0.0,1.0
2023-10-16,2.24,2.25,1.945,1.99,353334,2.24,2.25,1.945,1.99,353334,0.0,1.0
2023-10-17,2.3,2.44,2.17,2.17,365950,2.3,2.44,2.17,2.17,365950,0.0,1.0
2023-10-18,2.33,2.35,2.112,2.25,108887,2.33,2.35,2.112,2.25,108887,0.0,1.0
2023-10-19,2.25,2.53,2.23,2.47,151707,2.25,2.53,2.23,2.47,151707,0.0,1.0
2023-10-20,2.43,2.49,2.25,2.3,125365,2.43,2.49,2.25,2.3,125365,0.0,1.0
2023-10-23,2.26,2.4,2.24,2.37,86120,2.26,2.4,2.24,2.37,86120,0.0,1.0
2023-10-24,2.28,2.34,2.225,2.25,43711,2.28,2.34,2.225,2.25,43711,0.0,1.0
2023-10-25,2.18,2.33,2.17,2.29,57321,2.18,2.33,2.17,2.29,57321,0.0,1.0
2023-10-26,2.18,2.24,2.02,2.15,69049,2.18,2.24,2.02,2.15,69049,0.0,1.0
2023-10-27,2.16,2.3,2.1,2.19,51651,2.16,2.3,2.1,2.19,51651,0.0,1.0
2023-10-30,2.33,2.35,2.18,2.18,54931,2.33,2.35,2.18,2.18,54931,0.0,1.0
2023-10-31,2.33,2.37,2.25,2.25,112337,2.33,2.37,2.25,2.25,112337,0.0,1.0
2023-11-01,2.31,2.35,2.2548,2.31,50776,2.31,2.35,2.2548,2.31,50776,0.0,1.0
2023-11-02,2.51,2.5954,2.34,2.35,78457,2.51,2.5954,2.34,2.35,78457,0.0,1.0
2023-11-03,2.69,2.75,2.52,2.57,189289,2.69,2.75,2.52,2.57,189289,0.0,1.0
2023-11-06,2.73,2.84,2.64,2.74,106756,2.73,2.84,2.64,2.74,106756,0.0,1.0
2023-11-07,2.93,2.98,2.69,2.72,132111,2.93,2.98,2.69,2.72,132111,0.0,1.0
2023-11-08,2.92,2.95,2.83,2.91,69814,2.92,2.95,2.83,2.91,69814,0.0,1.0
2023-11-09,3.1,3.12,2.85,2.92,149523,3.1,3.12,2.85,2.92,149523,0.0,1.0
2023-11-10,3.32,3.35,2.86,3.13,146388,3.32,3.35,2.86,3.13,146388,0.0,1.0
2023-11-13,3.31,3.365,3.11,3.31,148188,3.31,3.365,3.11,3.31,148188,0.0,1.0
2023-11-14,3.44,3.565,3.375,3.45,285358,3.44,3.565,3.375,3.45,285358,0.0,1.0
2023-11-15,3.42,3.96,3.17,3.46,306362,3.42,3.96,3.17,3.46,306362,0.0,1.0
2023-11-16,3.39,3.44,3.1852,3.31,109843,3.39,3.44,3.1852,3.31,109843,0.0,1.0
2023-11-17,3.36,3.5706,3.17,3.51,213470,3.36,3.5706,3.17,3.51,213470,0.0,1.0
2023-11-20,3.6,3.65,3.275,3.31,66812,3.6,3.65,3.275,3.31,66812,0.0,1.0
2023-11-21,3.69,3.78,3.4,3.5,95751,3.69,3.78,3.4,3.5,95751,0.0,1.0
2023-11-22,3.84,3.86,3.65,3.74,187290,3.84,3.86,3.65,3.74,187290,0.0,1.0
2023-11-24,3.94,4.05,3.7501,3.78,54950,3.94,4.05,3.7501,3.78,54950,0.0,1.0
2023-11-27,3.8,3.9471,3.72,3.88,94050,3.8,3.9471,3.72,3.88,94050,0.0,1.0
2023-11-28,3.84,3.96,3.76,3.77,138217,3.84,3.96,3.76,3.77,138217,0.0,1.0
2023-11-29,3.88,3.995,3.86,3.87,37141,3.88,3.995,3.86,3.87,37141,0.0,1.0
2023-11-30,3.84,3.98,3.7993,3.87,86540,3.84,3.98,3.7993,3.87,86540,0.0,1.0
2023-12-01,4.13,4.16,3.805,3.86,254585,4.13,4.16,3.805,3.86,254585,0.0,1.0
2023-12-04,4.25,4.3,4.15,4.2,262006,4.25,4.3,4.15,4.2,262006,0.0,1.0
2023-12-05,4.25,4.28,3.9,4.25,144509,4.25,4.28,3.9,4.25,144509,0.0,1.0
2023-12-06,4.24,4.4199,4.1507,4.22,138328,4.24,4.4199,4.1507,4.22,138328,0.0,1.0
2023-12-07,4.15,4.4,4.05,4.13,243517,4.15,4.4,4.05,4.13,243517,0.0,1.0
2023-12-08,4.84,5.9319,4.5,5.25,1759405,4.84,5.9319,4.5,5.25,1759405,0.0,1.0
2023-12-11,4.77,5.13,4.73,4.84,208523,4.77,5.13,4.73,4.84,208523,0.0,1.0
2023-12-12,4.95,5.23,4.71,4.75,198649,4.95,5.23,4.71,4.75,198649,0.0,1.0
2023-12-13,4.79,5.0,4.72,4.91,266422,4.79,5.0,4.72,4.91,266422,0.0,1.0
2023-12-14,5.1,5.19,4.88,4.98,194644,5.1,5.19,4.88,4.98,194644,0.0,1.0
2023-12-15,4.76,5.2199,4.7,5.19,230872,4.76,5.2199,4.7,5.19,230872,0.0,1.0
2023-12-18,4.64,4.805,4.5356,4.74,120690,4.64,4.805,4.5356,4.74,120690,0.0,1.0
2023-12-19,4.94,5.055,4.67,4.72,104229,4.94,5.055,4.67,4.72,104229,0.0,1.0
2023-12-20,5.04,5.25,4.9,4.99,294457,5.04,5.25,4.9,4.99,294457,0.0,1.0
2023-12-21,5.2,5.24,4.89,5.05,55317,5.2,5.24,4.89,5.05,55317,0.0,1.0
2023-12-22,5.38,5.46,4.9104,5.13,273455,5.38,5.46,4.9104,5.13,273455,0.0,1.0
2023-12-26,5.83,5.92,5.2401,5.36,384223,5.83,5.92,5.2401,5.36,384223,0.0,1.0
2023-12-27,5.97,6.03,5.62,5.82,92316,5.97,6.03,5.62,5.82,92316,0.0,1.0
2023-12-28,5.77,6.09,5.7501,5.93,99144,5.77,6.09,5.7501,5.93,99144,0.0,1.0
2023-12-29,5.77,5.95,5.7,5.78,73149,5.77,5.95,5.7,5.78,73149,0.0,1.0
2024-01-02,6.01,6.34,5.55,5.6,266852,6.01,6.34,5.55,5.6,266852,0.0,1.0
2024-01-03,6.35,6.3999,5.84,5.84,262108,6.35,6.3999,5.84,5.84,262108,0.0,1.0
2024-01-04,6.28,6.86,6.11,6.51,287201,6.28,6.86,6.11,6.51,287201,0.0,1.0
2024-01-05,5.89,6.285,5.7107,6.17,382249,5.89,6.285,5.7107,6.17,382249,0.0,1.0
2024-01-08,6.18,6.32,5.79,5.86,112656,6.18,6.32,5.79,5.86,112656,0.0,1.0
2024-01-09,5.68,6.52,5.63,6.2,278559,5.68,6.52,5.63,6.2,278559,0.0,1.0
2024-01-10,5.55,5.89,5.52,5.79,118965,5.55,5.89,5.52,5.79,118965,0.0,1.0
2024-01-11,5.88,6.7,5.1,5.52,844999,5.88,6.7,5.1,5.52,844999,0.0,1.0
2024-01-12,5.91,6.09,5.76,5.84,110051,5.91,6.09,5.76,5.84,110051,0.0,1.0
2024-01-16,5.63,5.71,5.41,5.62,107122,5.63,5.71,5.41,5.62,107122,0.0,1.0
2024-01-17,5.83,5.85,5.58,5.61,43149,5.83,5.85,5.58,5.61,43149,0.0,1.0
2024-01-18,5.92,6.2,5.89,5.89,138706,5.92,6.2,5.89,5.89,138706,0.0,1.0
2024-01-19,5.52,6.06,5.41,5.91,265718,5.52,6.06,5.41,5.91,265718,0.0,1.0
2024-01-22,5.52,5.58,5.4301,5.47,51294,5.52,5.58,5.4301,5.47,51294,0.0,1.0
2024-01-23,5.11,5.6028,5.09,5.5,157566,5.11,5.6028,5.09,5.5,157566,0.0,1.0
2024-01-24,5.06,5.35,4.97,5.17,97626,5.06,5.35,4.97,5.17,97626,0.0,1.0
2024-01-25,5.14,5.2,4.97,5.1,82817,5.14,5.2,4.97,5.1,82817,0.0,1.0
2024-01-26,5.13,5.23,5.06,5.16,75836,5.13,5.23,5.06,5.16,75836,0.0,1.0
2024-01-29,5.31,5.355,5.05,5.05,93561,5.31,5.355,5.05,5.05,93561,0.0,1.0
2024-01-30,5.3,5.4225,5.23,5.35,82772,5.3,5.4225,5.23,5.35,82772,0.0,1.0
2024-01-31,5.16,5.34,5.07,5.3,88924,5.16,5.34,5.07,5.3,88924,0.0,1.0
2024-02-01,5.36,5.37,5.17,5.26,48245,5.36,5.37,5.17,5.26,48245,0.0,1.0
2024-02-02,4.97,5.34,4.88,5.23,326798,4.97,5.34,4.88,5.23,326798,0.0,1.0
2024-02-05,5.06,5.1,4.84,4.9,61527,5.06,5.1,4.84,4.9,61527,0.0,1.0
2024-02-06,5.08,5.145,4.96,5.05,110885,5.08,5.145,4.96,5.05,110885,0.0,1.0
2024-02-07,5.0,5.1,4.9,5.1,63754,5.0,5.1,4.9,5.1,63754,0.0,1.0
2024-02-08,5.07,5.2,4.89,5.09,266353,5.07,5.2,4.89,5.09,266353,0.0,1.0
2024-02-09,4.97,5.15,4.94,5.07,61003,4.97,5.15,4.94,5.07,61003,0.0,1.0
2024-02-12,4.98,5.28,4.94,4.94,160139,4.98,5.28,4.94,4.94,160139,0.0,1.0
2024-02-13,4.63,4.95,4.62,4.95,133798,4.63,4.95,4.62,4.95,133798,0.0,1.0
2024-02-14,4.69,4.7199,4.53,4.6,67116,4.69,4.7199,4.53,4.6,67116,0.0,1.0
2024-02-15,5.0,5.005,4.72,4.72,84394,5.0,5.005,4.72,4.72,84394,0.0,1.0
2024-02-16,5.0,5.06,4.96,4.96,57390,5.0,5.06,4.96,4.96,57390,0.0,1.0
2024-02-20,4.38,4.94,4.3201,4.94,203253,4.38,4.94,4.3201,4.94,203253,0.0,1.0
2024-02-21,4.19,4.375,4.09,4.37,48915,4.19,4.375,4.09,4.37,48915,0.0,1.0
2024-02-22,4.26,4.27,3.94,4.16,170320,4.26,4.27,3.94,4.16,170320,0.0,1.0
2024-02-23,4.11,4.24,3.97,4.24,102521,4.11,4.24,3.97,4.24,102521,0.0,1.0
2024-02-26,4.43,4.65,4.07,4.07,81708,4.43,4.65,4.07,4.07,81708,0.0,1.0
2024-02-27,4.96,5.17,4.45,4.45,124880,4.96,5.17,4.45,4.45,124880,0.0,1.0
2024-02-28,4.86,4.99,4.59,4.89,151280,4.86,4.99,4.59,4.89,151280,0.0,1.0
2024-02-29,5.03,5.28,4.86,4.94,165407,5.03,5.28,4.86,4.94,165407,0.0,1.0
2024-03-01,5.12,5.25,4.94,5.09,81125,5.12,5.25,4.94,5.09,81125,0.0,1.0
2024-03-04,4.94,5.2035,4.92,5.15,29827,4.94,5.2035,4.92,5.15,29827,0.0,1.0
2024-03-05,4.73,4.99,4.7,4.89,89132,4.73,4.99,4.7,4.89,89132,0.0,1.0
2024-03-06,4.7,4.86,4.6,4.86,49902,4.7,4.86,4.6,4.86,49902,0.0,1.0
2024-03-07,4.8,4.8,4.62,4.73,30661,4.8,4.8,4.62,4.73,30661,0.0,1.0
2024-03-08,4.87,4.9,4.73,4.83,23765,4.87,4.9,4.73,4.83,23765,0.0,1.0
2024-03-11,4.54,4.82,4.24,4.82,96669,4.54,4.82,4.24,4.82,96669,0.0,1.0
2024-03-12,4.26,4.56,4.24,4.49,39773,4.26,4.56,4.24,4.49,39773,0.0,1.0
2024-03-13,4.07,4.3082,4.0,4.25,100955,4.07,4.3082,4.0,4.25,100955,0.0,1.0
2024-03-14,3.84,4.31,3.8,4.04,73743,3.84,4.31,3.8,4.04,73743,0.0,1.0
2024-03-15,3.52,3.8227,3.49,3.81,107159,3.52,3.8227,3.49,3.81,107159,0.0,1.0
2024-03-18,3.44,3.5499,3.3776,3.53,91627,3.44,3.5499,3.3776,3.53,91627,0.0,1.0
2024-03-19,3.37,3.5276,3.35,3.44,46894,3.37,3.5276,3.35,3.44,46894,0.0,1.0
2024-03-20,3.57,3.59,3.35,3.36,91159,3.57,3.59,3.35,3.36,91159,0.0,1.0
2024-03-21,4.26,4.27,3.62,3.62,101978,4.26,4.27,3.62,3.62,101978,0.0,1.0
2024-03-22,4.45,4.54,4.25,4.43,55255,4.45,4.54,4.25,4.43,55255,0.0,1.0
2024-03-25,4.41,4.5585,4.18,4.45,116429,4.41,4.5585,4.18,4.45,116429,0.0,1.0
2024-03-26,4.22,4.55,4.11,4.41,51486,4.22,4.55,4.11,4.41,51486,0.0,1.0
2024-03-27,4.59,4.65,4.22,4.22,63282,4.59,4.65,4.22,4.22,63282,0.0,1.0
2024-03-28,4.88,5.06,4.55,4.55,238213,4.88,5.06,4.55,4.55,238213,0.0,1.0
2024-04-01,4.68,6.05,4.4209,5.9,248946,4.68,6.05,4.4209,5.9,248946,0.0,1.0
2024-04-02,4.51,4.72,4.112,4.59,102543,4.51,4.72,4.112,4.59,102543,0.0,1.0
2024-04-03,4.67,4.7699,4.4975,4.56,27304,4.67,4.7699,4.4975,4.56,27304,0.0,1.0
2024-04-04,4.6,4.9099,4.54,4.73,34829,4.6,4.9099,4.54,4.73,34829,0.0,1.0
2024-04-05,4.54,4.9399,4.46,4.71,73780,4.54,4.9399,4.46,4.71,73780,0.0,1.0
2024-04-08,4.55,4.68,4.27,4.53,76322,4.55,4.68,4.27,4.53,76322,0.0,1.0
2024-04-09,4.37,4.83,4.33,4.51,130203,4.37,4.83,4.33,4.51,130203,0.0,1.0
2024-04-10,4.07,4.6699,4.01,4.2,94042,4.07,4.6699,4.01,4.2,94042,0.0,1.0
2024-04-11,4.35,4.46,3.99,4.02,47854,4.35,4.46,3.99,4.02,47854,0.0,1.0
2024-04-12,4.46,4.55,3.86,4.26,85505,4.46,4.55,3.86,4.26,85505,0.0,1.0
2024-04-15,4.3,4.639,4.25,4.54,25462,4.3,4.639,4.25,4.54,25462,0.0,1.0
2024-04-16,4.23,4.345,4.05,4.2,24352,4.23,4.345,4.05,4.2,24352,0.0,1.0
2024-04-17,4.37,4.48,4.1304,4.23,29411,4.37,4.48,4.1304,4.23,29411,0.0,1.0
2024-04-18,4.64,4.85,4.34,4.34,77936,4.64,4.85,4.34,4.34,77936,0.0,1.0
2024-04-19,4.83,4.94,4.42,4.56,86288,4.83,4.94,4.42,4.56,86288,0.0,1.0
2024-04-22,4.86,4.99,4.68,4.93,39369,4.86,4.99,4.68,4.93,39369,0.0,1.0
2024-04-23,5.02,5.13,4.7849,4.95,54301,5.02,5.13,4.7849,4.95,54301,0.0,1.0
2024-04-24,4.98,5.24,4.8,4.93,43071,4.98,5.24,4.8,4.93,43071,0.0,1.0
2024-04-25,4.92,5.19,4.75,4.82,63218,4.92,5.19,4.75,4.82,63218,0.0,1.0
2024-04-26,5.0,5.15,4.75,4.89,66438,5.0,5.15,4.75,4.89,66438,0.0,1.0
2024-04-29,5.04,5.19,4.8018,4.99,35786,5.04,5.19,4.8018,4.99,35786,0.0,1.0
2024-04-30,5.07,5.12,4.755,4.88,48762,5.07,5.12,4.755,4.88,48762,0.0,1.0
2024-05-01,5.06,5.2,4.965,5.04,43393,5.06,5.2,4.965,5.04,43393,0.0,1.0
2024-05-02,5.23,5.28,5.06,5.1,48636,5.23,5.28,5.06,5.1,48636,0.0,1.0
2024-05-03,5.3,5.43,5.16,5.31,78015,5.3,5.43,5.16,5.31,78015,0.0,1.0
2024-05-06,5.18,5.45,5.055,5.45,35189,5.18,5.45,5.055,5.45,35189,0.0,1.0
2024-05-07,5.21,5.29,5.03,5.14,33233,5.21,5.29,5.03,5.14,33233,0.0,1.0
2024-05-08,5.33,5.4223,5.08,5.13,46890,5.33,5.4223,5.08,5.13,46890,0.0,1.0
2024-05-09,5.43,5.46,5.14,5.35,40568,5.43,5.46,5.14,5.35,40568,0.0,1.0
2024-05-10,5.52,5.55,5.335,5.45,29384,5.52,5.55,5.335,5.45,29384,0.0,1.0
2024-05-13,5.76,5.88,5.48,5.54,145115,5.76,5.88,5.48,5.54,145115,0.0,1.0
2024-05-14,5.88,5.99,5.58,5.88,82766,5.88,5.99,5.58,5.88,82766,0.0,1.0
2024-05-15,5.9,5.99,5.7902,5.91,29539,5.9,5.99,5.7902,5.91,29539,0.0,1.0
2024-05-16,5.96,6.04,5.78,5.96,62787,5.96,6.04,5.78,5.96,62787,0.0,1.0
2024-05-17,6.0,6.1,5.81,5.99,63004,6.0,6.1,5.81,5.99,63004,0.0,1.0
2024-05-20,6.09,6.18,5.9375,5.96,40268,6.09,6.18,5.9375,5.96,40268,0.0,1.0
2024-05-21,6.13,6.18,5.9769,6.07,16777,6.13,6.18,5.9769,6.07,16777,0.0,1.0
2024-05-22,6.03,6.14,5.91,6.14,22259,6.03,6.14,5.91,6.14,22259,0.0,1.0
2024-05-23,5.91,6.05,5.84,5.99,31728,5.91,6.05,5.84,5.99,31728,0.0,1.0
2024-05-24,6.11,6.135,5.93,5.93,36001,6.11,6.135,5.93,5.93,36001,0.0,1.0
2024-05-28,6.42,6.5,6.07,6.07,65286,6.42,6.5,6.07,6.07,65286,0.0,1.0
2024-05-29,6.6,6.73,6.44,6.5,51863,6.6,6.73,6.44,6.5,51863,0.0,1.0
2024-05-30,6.65,6.7599,6.425,6.61,57468,6.65,6.7599,6.425,6.61,57468,0.0,1.0
2024-05-31,6.71,6.7599,6.6272,6.73,35171,6.71,6.7599,6.6272,6.73,35171,0.0,1.0
2024-06-03,6.89,6.978,6.698,6.8,53322,6.89,6.978,6.698,6.8,53322,0.0,1.0
2024-06-04,6.63,6.855,6.1673,6.77,73378,6.63,6.855,6.1673,6.77,73378,0.0,1.0
2024-06-05,6.68,6.8537,6.54,6.63,27053,6.68,6.8537,6.54,6.63,27053,0.0,1.0
2024-06-06,6.66,6.82,6.546,6.75,16817,6.66,6.82,6.546,6.75,16817,0.0,1.0
2024-06-07,6.57,6.769,6.52,6.58,53057,6.57,6.769,6.52,6.58,53057,0.0,1.0
2024-06-10,6.49,6.7496,6.21,6.6,48984,6.49,6.7496,6.21,6.6,48984,0.0,1.0
2024-06-11,6.66,7.0,6.48,6.48,85294,6.66,7.0,6.48,6.48,85294,0.0,1.0
2024-06-12,6.6,7.0,6.56,6.89,268840,6.6,7.0,6.56,6.89,268840,0.0,1.0
2024-06-13,6.65,7.8,5.385,7.0,376771,6.65,7.8,5.385,7.0,376771,0.0,1.0
2024-06-14,6.84,6.94,6.37,6.44,67288,6.84,6.94,6.37,6.44,67288,0.0,1.0
2024-06-17,6.72,7.0,6.1601,6.84,154967,6.72,7.0,6.1601,6.84,154967,0.0,1.0
2024-06-18,6.72,6.81,6.44,6.75,64489,6.72,6.81,6.44,6.75,64489,0.0,1.0
2024-06-20,6.67,6.95,6.52,6.63,171193,6.67,6.95,6.52,6.63,171193,0.0,1.0
2024-06-21,6.99,7.15,6.58,6.7,167068,6.99,7.15,6.58,6.7,167068,0.0,1.0
2024-06-24,7.04,7.115,6.86,6.9,38513,7.04,7.115,6.86,6.9,38513,0.0,1.0
2024-06-25,7.37,7.47,6.9,7.04,70135,7.37,7.47,6.9,7.04,70135,0.0,1.0
2024-06-26,7.47,7.62,7.21,7.49,103577,7.47,7.62,7.21,7.49,103577,0.0,1.0
2024-06-27,7.41,7.6312,7.235,7.51,51790,7.41,7.6312,7.235,7.51,51790,0.0,1.0
2024-06-28,7.49,7.55,7.17,7.42,137212,7.49,7.55,7.17,7.42,137212,0.0,1.0
2024-07-01,7.42,7.62,7.25,7.58,109466,7.42,7.62,7.25,7.58,109466,0.0,1.0
2024-07-02,7.81,7.98,7.31,7.43,237461,7.81,7.98,7.31,7.43,237461,0.0,1.0
2024-07-03,7.8,7.95,7.73,7.76,157155,7.8,7.95,7.73,7.76,157155,0.0,1.0
2024-07-05,7.92,8.06,7.61,7.76,72406,7.92,8.06,7.61,7.76,72406,0.0,1.0
2024-07-08,7.63,7.98,7.19,7.73,131057,7.63,7.98,7.19,7.73,131057,0.0,1.0
2024-07-09,7.44,7.68,7.275,7.68,49847,7.44,7.68,7.275,7.68,49847,0.0,1.0
2024-07-10,7.76,7.85,7.38,7.44,150936,7.76,7.85,7.38,7.44,150936,0.0,1.0
2024-07-11,8.14,8.47,7.905,7.98,198896,8.14,8.47,7.905,7.98,198896,0.0,1.0
2024-07-12,8.76,8.86,8.21,8.21,369537,8.76,8.86,8.21,8.21,369537,0.0,1.0
2024-07-15,8.83,9.07,8.42,8.9,275220,8.83,9.07,8.42,8.9,275220,0.0,1.0
2024-07-16,8.95,9.07,8.63,9.01,301122,8.95,9.07,8.63,9.01,301122,0.0,1.0
2024-07-17,8.6,9.14,8.54,8.93,129147,8.6,9.14,8.54,8.93,129147,0.0,1.0
2024-07-18,7.43,8.21,6.86,8.1,246405,7.43,8.21,6.86,8.1,246405,0.0,1.0
2024-07-19,7.95,8.33,7.05,7.13,277720,7.95,8.33,7.05,7.13,277720,0.0,1.0
2024-07-22,7.74,7.8575,7.14,7.71,182848,7.74,7.8575,7.14,7.71,182848,0.0,1.0
2024-07-23,7.88,7.96,7.57,7.76,105281,7.88,7.96,7.57,7.76,105281,0.0,1.0
2024-07-24,7.69,7.9116,7.6,7.89,64374,7.69,7.9116,7.6,7.89,64374,0.0,1.0
2024-07-25,8.0,8.21,7.55,7.72,133317,8.0,8.21,7.55,7.72,133317,0.0,1.0
2024-07-26,8.15,8.17,7.92,8.05,86782,8.15,8.17,7.92,8.05,86782,0.0,1.0
2024-07-29,8.12,8.29,8.0,8.06,68512,8.12,8.29,8.0,8.06,68512,0.0,1.0
2024-07-30,8.21,8.3247,8.09,8.18,61579,8.21,8.3247,8.09,8.18,61579,0.0,1.0
2024-07-31,8.3,8.5,8.17,8.28,95495,8.3,8.5,8.17,8.28,95495,0.0,1.0
2024-08-01,7.98,8.385,7.69,8.3,121078,7.98,8.385,7.69,8.3,121078,0.0,1.0
2024-08-02,7.72,7.91,7.31,7.6,113609,7.72,7.91,7.31,7.6,113609,0.0,1.0
2024-08-05,7.55,7.7,7.0297,7.16,109452,7.55,7.7,7.0297,7.16,109452,0.0,1.0
2024-08-06,7.46,7.605,7.37,7.54,73946,7.46,7.605,7.37,7.54,73946,0.0,1.0
2024-08-07,7.17,7.95,7.1,7.72,241716,7.17,7.95,7.1,7.72,241716,0.0,1.0
2024-08-08,7.74,7.75,7.17,7.24,88987,7.74,7.75,7.17,7.24,88987,0.0,1.0
2024-08-09,7.92,8.02,6.96,7.64,315471,7.92,8.02,6.96,7.64,315471,0.0,1.0
2024-08-12,7.75,7.9845,7.54,7.75,87040,7.75,7.9845,7.54,7.75,87040,0.0,1.0
2024-08-13,7.59,7.925,7.56,7.76,80290,7.59,7.925,7.56,7.76,80290,0.0,1.0
2024-08-14,7.47,7.52,7.3,7.5,93740,7.47,7.52,7.3,7.5,93740,0.0,1.0
2024-08-15,7.52,7.75,7.36,7.69,137821,7.52,7.75,7.36,7.69,137821,0.0,1.0
2024-08-16,7.52,7.73,7.47,7.53,155623,7.52,7.73,7.47,7.53,155623,0.0,1.0
2024-08-19,7.06,7.485,7.02,7.44,122305,7.06,7.485,7.02,7.44,122305,0.0,1.0
2024-08-20,5.95,7.12,4.02,7.12,3622284,5.95,7.12,4.02,7.12,3622284,0.0,1.0
2024-08-21,6.04,6.14,5.6,6.01,272493,6.04,6.14,5.6,6.01,272493,0.0,1.0
2024-08-22,6.13,6.5802,5.9,5.96,268384,6.13,6.5802,5.9,5.96,268384,0.0,1.0
2024-08-23,6.79,6.8,6.18,6.23,167350,6.79,6.8,6.18,6.23,167350,0.0,1.0
2024-08-26,6.63,6.89,6.33,6.87,104587,6.63,6.89,6.33,6.87,104587,0.0,1.0
2024-08-27,6.81,6.92,6.52,6.52,75384,6.81,6.92,6.52,6.52,75384,0.0,1.0
2024-08-28,6.82,6.86,6.5489,6.74,81720,6.82,6.86,6.5489,6.74,81720,0.0,1.0
2024-08-29,6.66,6.89,6.52,6.89,73671,6.66,6.89,6.52,6.89,73671,0.0,1.0
2024-08-30,6.6,6.77,6.33,6.77,98754,6.6,6.77,6.33,6.77,98754,0.0,1.0
2024-09-03,6.14,6.56,5.94,6.52,153529,6.14,6.56,5.94,6.52,153529,0.0,1.0
2024-09-04,6.69,7.14,6.4,6.99,250474,6.69,7.14,6.4,6.99,250474,0.0,1.0
2024-09-05,6.3,6.97,6.1,6.88,180714,6.3,6.97,6.1,6.88,180714,0.0,1.0
2024-09-06,6.58,6.99,6.0,6.3,219143,6.58,6.99,6.0,6.3,219143,0.0,1.0
2024-09-09,7.06,7.25,6.54,6.54,116019,7.06,7.25,6.54,6.54,116019,0.0,1.0
2024-09-10,6.68,7.2,6.6,7.16,110643,6.68,7.2,6.6,7.16,110643,0.0,1.0
2024-09-11,4.91,5.76,4.83,5.54,935847,4.91,5.76,4.83,5.54,935847,0.0,1.0
2024-09-12,3.91,4.25,3.75,4.15,3630713,3.91,4.25,3.75,4.15,3630713,0.0,1.0
2024-09-13,4.01,4.1,3.87,3.9,1744926,4.01,4.1,3.87,3.9,1744926,0.0,1.0
2024-09-16,3.96,4.1,3.8,3.99,706147,3.96,4.1,3.8,3.99,706147,0.0,1.0
2024-09-17,4.38,4.49,4.07,4.19,2455751,4.38,4.49,4.07,4.19,2455751,0.0,1.0
2024-09-18,4.29,4.53,4.13,4.4,1364082,4.29,4.53,4.13,4.4,1364082,0.0,1.0
2024-09-19,4.31,4.4797,4.25,4.45,423491,4.31,4.4797,4.25,4.45,423491,0.0,1.0
2024-09-20,3.99,4.2407,3.87,4.22,592578,3.99,4.2407,3.87,4.22,592578,0.0,1.0
2024-09-23,4.23,4.275,4.0,4.06,454088,4.23,4.275,4.0,4.06,454088,0.0,1.0
2024-09-24,4.13,4.4,4.09,4.27,397721,4.13,4.4,4.09,4.27,397721,0.0,1.0
2024-09-25,3.91,4.16,3.87,4.15,736899,3.91,4.16,3.87,4.15,736899,0.0,1.0
2024-09-26,4.08,4.13,3.89,3.98,396409,4.08,4.13,3.89,3.98,396409,0.0,1.0
2024-09-27,4.17,4.22,4.04,4.1,448987,4.17,4.22,4.04,4.1,448987,0.0,1.0
2024-09-30,3.93,4.25,3.83,4.25,977258,3.93,4.25,3.83,4.25,977258,0.0,1.0
2024-10-01,3.84,3.97,3.775,3.89,259196,3.84,3.97,3.775,3.89,259196,0.0,1.0
2024-10-02,3.45,3.8,3.22,3.8,1111367,3.45,3.8,3.22,3.8,1111367,0.0,1.0
2024-10-03,3.45,3.61,3.32,3.4,351204,3.45,3.61,3.32,3.4,351204,0.0,1.0
2024-10-04,3.55,3.7,3.46,3.46,369515,3.55,3.7,3.46,3.46,369515,0.0,1.0
2024-10-07,3.18,3.41,2.18,3.4,3427533,3.18,3.41,2.18,3.4,3427533,0.0,1.0
2024-10-08,3.3,3.3,3.0656,3.15,680711,3.3,3.3,3.0656,3.15,680711,0.0,1.0
2024-10-09,3.4,3.42,3.165,3.32,397144,3.4,3.42,3.165,3.32,397144,0.0,1.0
2024-10-10,3.36,3.53,3.31,3.36,250649,3.36,3.53,3.31,3.36,250649,0.0,1.0
2024-10-11,3.91,3.91,3.45,3.45,873099,3.91,3.91,3.45,3.45,873099,0.0,1.0
2024-10-14,3.54,3.88,3.435,3.88,670464,3.54,3.88,3.435,3.88,670464,0.0,1.0
2024-10-15,3.62,3.81,3.51,3.57,552226,3.62,3.81,3.51,3.57,552226,0.0,1.0
2024-10-16,3.83,3.83,3.63,3.65,352043,3.83,3.83,3.63,3.65,352043,0.0,1.0
2024-10-17,3.94,4.02,3.81,3.84,305094,3.94,4.02,3.81,3.84,305094,0.0,1.0
2024-10-18,3.9,3.99,3.79,3.96,248003,3.9,3.99,3.79,3.96,248003,0.0,1.0
2024-10-21,3.99,4.05,3.78,3.97,474608,3.99,4.05,3.78,3.97,474608,0.0,1.0
2024-10-22,3.82,3.96,3.6333,3.96,378511,3.82,3.96,3.6333,3.96,378511,0.0,1.0
2024-10-23,3.88,3.9,3.65,3.77,310009,3.88,3.9,3.65,3.77,310009,0.0,1.0
2024-10-24,3.67,3.92,3.63,3.88,233294,3.67,3.92,3.63,3.88,233294,0.0,1.0
2024-10-25,3.54,3.76,3.49,3.7,239221,3.54,3.76,3.49,3.7,239221,0.0,1.0
2024-10-28,3.5,3.58,3.35,3.54,293998,3.5,3.58,3.35,3.54,293998,0.0,1.0
2024-10-29,3.72,3.77,3.42,3.51,632431,3.72,3.77,3.42,3.51,632431,0.0,1.0
2024-10-30,3.76,3.77,3.585,3.71,232088,3.76,3.77,3.585,3.71,232088,0.0,1.0
2024-10-31,3.63,3.77,3.55,3.77,288828,3.63,3.77,3.55,3.77,288828,0.0,1.0
2024-11-01,3.6,3.72,3.57,3.67,286396,3.6,3.72,3.57,3.67,286396,0.0,1.0
2024-11-04,3.57,3.595,3.285,3.52,581315,3.57,3.595,3.285,3.52,581315,0.0,1.0
2024-11-05,3.55,3.615,3.4,3.52,419493,3.55,3.615,3.4,3.52,419493,0.0,1.0
2024-11-06,3.87,3.89,3.5503,3.73,494681,3.87,3.89,3.5503,3.73,494681,0.0,1.0
2024-11-07,3.9,3.94,3.58,3.87,700170,3.9,3.94,3.58,3.87,700170,0.0,1.0
2024-11-08,3.96,4.135,3.74,3.86,514606,3.96,4.135,3.74,3.86,514606,0.0,1.0
2024-11-11,4.07,4.41,3.79,4.02,660896,4.07,4.41,3.79,4.02,660896,0.0,1.0
2024-11-12,4.05,4.14,3.89,4.07,348051,4.05,4.14,3.89,4.07,348051,0.0,1.0
2024-11-13,4.0,4.09,3.87,4.09,318179,4.0,4.09,3.87,4.09,318179,0.0,1.0
2024-11-14,4.04,4.06,3.885,4.0,309687,4.04,4.06,3.885,4.0,309687,0.0,1.0
2024-11-15,4.09,4.165,3.98,4.08,126564,4.09,4.165,3.98,4.08,126564,0.0,1.0
2024-11-18,4.04,4.1386,4.021,4.08,143715,4.04,4.1386,4.021,4.08,143715,0.0,1.0
2024-11-19,3.96,4.01,3.81,4.01,316944,3.96,4.01,3.81,4.01,316944,0.0,1.0
2024-11-20,3.96,4.0,3.83,3.93,100429,3.96,4.0,3.83,3.93,100429,0.0,1.0
2024-11-21,3.92,3.97,3.86,3.96,299723,3.92,3.97,3.86,3.96,299723,0.0,1.0
2024-11-22,3.96,4.18,3.925,3.98,362996,3.96,4.18,3.925,3.98,362996,0.0,1.0
2024-11-25,4.16,4.45,4.0,4.02,457783,4.16,4.45,4.0,4.02,457783,0.0,1.0
2024-11-26,3.97,4.21,3.82,4.14,444237,3.97,4.21,3.82,4.14,444237,0.0,1.0
2024-11-27,4.04,4.135,3.9001,4.02,272025,4.04,4.135,3.9001,4.02,272025,0.0,1.0
2024-11-29,4.29,4.29,4.01,4.09,197395,4.29,4.29,4.01,4.09,197395,0.0,1.0
2024-12-02,4.57,4.755,4.23,4.31,590464,4.57,4.755,4.23,4.31,590464,0.0,1.0
2024-12-03,4.58,4.79,4.38,4.71,969685,4.58,4.79,4.38,4.71,969685,0.0,1.0
2024-12-04,3.43,3.48,3.0,3.31,3179599,3.43,3.48,3.0,3.31,3179599,0.0,1.0
2024-12-05,3.64,3.64,3.18,3.32,1192119,3.64,3.64,3.18,3.32,1192119,0.0,1.0
2024-12-06,4.16,4.23,3.76,3.78,1144337,4.16,4.23,3.76,3.78,1144337,0.0,1.0
2024-12-09,4.02,4.1466,3.75,4.09,951311,4.02,4.1466,3.75,4.09,951311,0.0,1.0
2024-12-10,4.05,4.186,3.9,4.08,464767,4.05,4.186,3.9,4.08,464767,0.0,1.0
2024-12-11,4.14,4.31,3.97,4.08,652270,4.14,4.31,3.97,4.08,652270,0.0,1.0
2024-12-12,4.22,4.23,3.95,4.1,521823,4.22,4.23,3.95,4.1,521823,0.0,1.0
2024-12-13,4.45,4.46,4.11,4.22,734158,4.45,4.46,4.11,4.22,734158,0.0,1.0
2024-12-16,4.27,4.59,4.265,4.42,624540,4.27,4.59,4.265,4.42,624540,0.0,1.0
2024-12-17,4.54,4.59,4.265,4.31,500513,4.54,4.59,4.265,4.31,500513,0.0,1.0
2024-12-18,4.38,4.63,4.35,4.54,548012,4.38,4.63,4.35,4.54,548012,0.0,1.0
2024-12-19,4.66,4.71,4.345,4.41,386982,4.66,4.71,4.345,4.41,386982,0.0,1.0
2024-12-20,4.78,4.9,4.53,4.58,1477553,4.78,4.9,4.53,4.58,1477553,0.0,1.0
2024-12-23,4.86,4.88,4.57,4.74,345662,4.86,4.88,4.57,4.74,345662,0.0,1.0
2024-12-24,4.97,4.99,4.63,4.85,1138175,4.97,4.99,4.63,4.85,1138175,0.0,1.0
2024-12-26,5.32,5.32,4.92,4.94,260109,5.32,5.32,4.92,4.94,260109,0.0,1.0
2024-12-27,5.28,5.43,5.0901,5.3,520031,5.28,5.43,5.0901,5.3,520031,0.0,1.0
2024-12-30,5.19,5.33,5.01,5.22,389992,5.19,5.33,5.01,5.22,389992,0.0,1.0
2024-12-31,5.23,5.4619,5.19,5.25,369935,5.23,5.4619,5.19,5.25,369935,0.0,1.0
2025-01-02,5.28,5.6899,5.0,5.23,460880,5.28,5.6899,5.0,5.23,460880,0.0,1.0
2025-01-03,5.68,5.695,5.21,5.28,271261,5.68,5.695,5.21,5.28,271261,0.0,1.0
2025-01-06,5.66,5.75,5.41,5.62,324124,5.66,5.75,5.41,5.62,324124,0.0,1.0
2025-01-07,5.67,5.82,5.45,5.65,197201,5.67,5.82,5.45,5.65,197201,0.0,1.0
2025-01-08,5.86,5.88,5.48,5.67,176969,5.86,5.88,5.48,5.67,176969,0.0,1.0
2025-01-10,5.67,5.9988,5.67,5.85,302884,5.67,5.9988,5.67,5.85,302884,0.0,1.0
2025-01-13,5.72,5.77,5.46,5.67,206817,5.72,5.77,5.46,5.67,206817,0.0,1.0
2025-01-14,5.85,5.92,5.6,5.76,257032,5.85,5.92,5.6,5.76,257032,0.0,1.0
2025-01-15,6.02,6.1,5.77,6.0,290639,6.02,6.1,5.77,6.0,290639,0.0,1.0
2025-01-16,6.0,6.24,5.91,6.16,279768,6.0,6.24,5.91,6.16,279768,0.0,1.0
2025-01-17,6.27,6.29,5.99,6.08,286853,6.27,6.29,5.99,6.08,286853,0.0,1.0
2025-01-21,6.27,6.57,6.02,6.31,340682,6.27,6.57,6.02,6.31,340682,0.0,1.0
2025-01-22,6.41,6.465,6.205,6.28,233762,6.41,6.465,6.205,6.28,233762,0.0,1.0
2025-01-23,6.56,6.591,6.3655,6.37,230941,6.56,6.591,6.3655,6.37,230941,0.0,1.0
2025-01-24,6.52,6.68,6.4017,6.56,267553,6.52,6.68,6.4017,6.56,267553,0.0,1.0
2025-01-27,6.44,6.58,6.3679,6.44,234975,6.44,6.58,6.3679,6.44,234975,0.0,1.0
2025-01-28,6.64,6.655,6.405,6.49,194292,6.64,6.655,6.405,6.49,194292,0.0,1.0
2025-01-29,6.54,6.71,6.46,6.62,329918,6.54,6.71,6.46,6.62,329918,0.0,1.0
2025-01-30,6.71,6.76,6.4,6.57,542099,6.71,6.76,6.4,6.57,542099,0.0,1.0
2025-01-31,7.06,7.185,6.63,6.68,431447,7.06,7.185,6.63,6.68,431447,0.0,1.0
2025-02-03,6.6,6.91,6.54,6.79,479341,6.6,6.91,6.54,6.79,479341,0.0,1.0
2025-02-04,6.68,6.72,6.54,6.61,205518,6.68,6.72,6.54,6.61,205518,0.0,1.0
2025-02-05,6.43,6.698,6.06,6.68,1187508,6.43,6.698,6.06,6.68,1187508,0.0,1.0
2025-02-06,6.37,6.55,6.3003,6.43,237821,6.37,6.55,6.3003,6.43,237821,0.0,1.0
2025-02-07,6.41,6.46,6.27,6.35,209597,6.41,6.46,6.27,6.35,209597,0.0,1.0
2025-02-10,6.34,6.57,6.26,6.43,199056,6.34,6.57,6.26,6.43,199056,0.0,1.0
2025-02-11,6.39,6.56,6.18,6.25,275050,6.39,6.56,6.18,6.25,275050,0.0,1.0
2025-02-12,6.31,6.44,6.18,6.32,393496,6.31,6.44,6.18,6.32,393496,0.0,1.0
2025-02-13,6.34,6.505,6.15,6.32,425852,6.34,6.505,6.15,6.32,425852,0.0,1.0
2025-02-14,6.31,6.44,6.21,6.4,155832,6.31,6.44,6.21,6.4,155832,0.0,1.0
2025-02-18,6.21,6.39,6.19,6.31,361510,6.21,6.39,6.19,6.31,361510,0.0,1.0
2025-02-19,6.23,6.28,5.95,6.15,379768,6.23,6.28,5.95,6.15,379768,0.0,1.0
2025-02-20,6.21,6.3,6.1,6.25,311474,6.21,6.3,6.1,6.25,311474,0.0,1.0
2025-02-21,6.02,6.3,5.87,6.3,463050,6.02,6.3,5.87,6.3,463050,0.0,1.0
2025-02-24,6.1,6.19,5.94,6.02,221876,6.1,6.19,5.94,6.02,221876,0.0,1.0
2025-02-25,6.11,6.26,6.0444,6.21,243857,6.11,6.26,6.0444,6.21,243857,0.0,1.0
2025-02-26,6.11,6.14,5.93,6.11,304413,6.11,6.14,5.93,6.11,304413,0.0,1.0
2025-02-27,5.89,6.15,5.85,6.15,288280,5.89,6.15,5.85,6.15,288280,0.0,1.0
2025-02-28,6.0,6.0556,5.81,5.84,275160,6.0,6.0556,5.81,5.84,275160,0.0,1.0
2025-03-03,6.08,6.28,6.01,6.11,317346,6.08,6.28,6.01,6.11,317346,0.0,1.0
2025-03-04,5.79,6.16,5.76,6.1,295362,5.79,6.16,5.76,6.1,295362,0.0,1.0
2025-03-05,6.04,6.05,5.7408,5.8,265762,6.04,6.05,5.7408,5.8,265762,0.0,1.0
2025-03-06,6.17,6.34,5.953,5.99,221691,6.17,6.34,5.953,5.99,221691,0.0,1.0
2025-03-07,6.27,6.3,6.05,6.17,237803,6.27,6.3,6.05,6.17,237803,0.0,1.0
2025-03-10,5.77,6.25,5.5,6.1,443983,5.77,6.25,5.5,6.1,443983,0.0,1.0
2025-03-11,5.11,5.79,5.095,5.78,273818,5.11,5.79,5.095,5.78,273818,0.0,1.0
2025-03-12,5.08,5.3,5.01,5.21,168792,5.08,5.3,5.01,5.21,168792,0.0,1.0
2025-03-13,4.79,5.08,4.745,5.08,277363,4.79,5.08,4.745,5.08,277363,0.0,1.0
2025-03-14,5.03,5.085,4.88,4.93,199426,5.03,5.085,4.88,4.93,199426,0.0,1.0
2025-03-17,5.44,5.44,5.075,5.09,151529,5.44,5.44,5.075,5.09,151529,0.0,1.0
2025-03-18,5.58,5.62,5.295,5.35,193536,5.58,5.62,5.295,5.35,193536,0.0,1.0
2025-03-19,5.6,5.92,5.54,5.65,360072,5.6,5.92,5.54,5.65,360072,0.0,1.0
2025-03-20,5.53,5.76,5.43,5.53,290950,5.53,5.76,5.43,5.53,290950,0.0,1.0
2025-03-21,5.75,6.95,5.69,6.94,688349,5.75,6.95,5.69,6.94,688349,0.0,1.0
2025-03-24,5.95,6.22,5.8146,5.89,469632,5.95,6.22,5.8146,5.89,469632,0.0,1.0
2025-03-25,5.6,6.01,5.49,5.9,468894,5.6,6.01,5.49,5.9,468894,0.0,1.0
2025-03-26,5.44,5.9807,5.24,5.59,598835,5.44,5.9807,5.24,5.59,598835,0.0,1.0
2025-03-27,5.74,5.84,5.34,5.44,474858,5.74,5.84,5.34,5.44,474858,0.0,1.0
2025-03-28,5.32,5.75,5.21,5.69,218589,5.32,5.75,5.21,5.69,218589,0.0,1.0
2025-03-31,5.48,5.58,5.21,5.21,167303,5.48,5.58,5.21,5.21,167303,0.0,1.0
2025-04-01,5.35,5.57,5.3225,5.41,189848,5.35,5.57,5.3225,5.41,189848,0.0,1.0
2025-04-02,5.53,5.62,5.27,5.27,391070,5.53,5.62,5.27,5.27,391070,0.0,1.0
2025-04-03,4.8,5.08,4.52,5.08,460475,4.8,5.08,4.52,5.08,460475,0.0,1.0
2025-04-04,4.74,4.86,4.37,4.62,440422,4.74,4.86,4.37,4.62,440422,0.0,1.0
2025-04-07,4.78,4.93,4.42,4.5,218296,4.78,4.93,4.42,4.5,218296,0.0,1.0
2025-04-08,4.59,5.08,4.51,4.92,213946,4.59,5.08,4.51,4.92,213946,0.0,1.0
2025-04-09,5.11,5.17,4.5,4.53,496816,5.11,5.17,4.5,4.53,496816,0.0,1.0
2025-04-10,5.17,5.215,4.85,4.99,124161,5.17,5.215,4.85,4.99,124161,0.0,1.0
2025-04-11,5.25,5.25,5.1,5.1,118049,5.25,5.25,5.1,5.1,118049,0.0,1.0
2025-04-14,5.23,5.44,5.16,5.39,123118,5.23,5.44,5.16,5.39,123118,0.0,1.0
2025-04-15,5.53,5.53,5.175,5.27,169798,5.53,5.53,5.175,5.27,169798,0.0,1.0
2025-04-16,5.85,5.87,5.4964,5.52,288464,5.85,5.87,5.4964,5.52,288464,0.0,1.0
2025-04-17,5.5,5.95,5.49,5.84,247828,5.5,5.95,5.49,5.84,247828,0.0,1.0
2025-04-21,5.34,5.41,4.94,5.41,131755,5.34,5.41,4.94,5.41,131755,0.0,1.0
2025-04-22,5.46,5.5,4.69,4.88,285634,5.46,5.5,4.69,4.88,285634,0.0,1.0
2025-04-23,5.78,5.865,5.535,5.64,149921,5.78,5.865,5.535,5.64,149921,0.0,1.0
2025-04-24,6.02,6.04,5.63,5.8,183746,6.02,6.04,5.63,5.8,183746,0.0,1.0
2025-04-25,6.1,6.13,5.795,5.94,219685,6.1,6.13,5.795,5.94,219685,0.0,1.0
2025-04-28,6.14,6.33,6.08,6.13,135468,6.14,6.33,6.08,6.13,135468,0.0,1.0
2025-04-29,6.35,6.4301,6.05,6.06,166692,6.35,6.4301,6.05,6.06,166692,0.0,1.0
2025-04-30,6.35,6.44,6.03,6.28,124532,6.35,6.44,6.03,6.28,124532,0.0,1.0
2025-05-01,6.35,6.5222,6.215,6.34,505999,6.35,6.5222,6.215,6.34,505999,0.0,1.0
2025-05-02,6.46,6.69,6.35,6.51,689446,6.46,6.69,6.35,6.51,689446,0.0,1.0
2025-05-05,5.69,6.37,5.61,6.37,188622,5.69,6.37,5.61,6.37,188622,0.0,1.0
2025-05-06,5.4,5.68,5.3,5.62,296996,5.4,5.68,5.3,5.62,296996,0.0,1.0
2025-05-07,5.25,5.49,5.16,5.44,191811,5.25,5.49,5.16,5.44,191811,0.0,1.0
2025-05-08,5.46,5.58,5.27,5.27,173186,5.46,5.58,5.27,5.27,173186,0.0,1.0
2025-05-09,5.41,5.445,5.28,5.4,147304,5.41,5.445,5.28,5.4,147304,0.0,1.0
2025-05-12,5.56,5.8,5.4874,5.71,220343,5.56,5.8,5.4874,5.71,220343,0.0,1.0
2025-05-13,5.74,5.77,5.33,5.56,272286,5.74,5.77,5.33,5.56,272286,0.0,1.0
2025-05-14,5.8,5.95,5.76,5.8,111050,5.8,5.95,5.76,5.8,111050,0.0,1.0
2025-05-15,5.58,5.83,5.57,5.72,184708,5.58,5.83,5.57,5.72,184708,0.0,1.0
2025-05-16,5.81,5.85,5.46,5.55,155368,5.81,5.85,5.46,5.55,155368,0.0,1.0
2025-05-19,5.82,5.8605,5.72,5.72,130135,5.82,5.8605,5.72,5.72,130135,0.0,1.0
2025-05-20,5.68,6.08,5.63,5.88,356027,5.68,6.08,5.63,5.88,356027,0.0,1.0
2025-05-21,5.53,5.74,5.34,5.56,282543,5.53,5.74,5.34,5.56,282543,0.0,1.0
2025-05-22,5.3,5.56,5.3,5.56,320653,5.3,5.56,5.3,5.56,320653,0.0,1.0
2025-05-23,5.15,5.25,4.915,5.15,450618,5.15,5.25,4.915,5.15,450618,0.0,1.0
2025-05-27,5.19,5.365,5.16,5.23,167287,5.19,5.365,5.16,5.23,167287,0.0,1.0
2025-05-28,5.08,5.28,5.06,5.12,147445,5.08,5.28,5.06,5.12,147445,0.0,1.0
2025-05-29,5.13,5.265,5.03,5.15,241623,5.13,5.265,5.03,5.15,241623,0.0,1.0
2025-05-30,5.16,5.2,5.06,5.15,156691,5.16,5.2,5.06,5.15,156691,0.0,1.0
2025-06-02,5.35,5.535,5.21,5.22,254362,5.35,5.535,5.21,5.22,254362,0.0,1.0
2025-06-03,5.24,5.41,5.17,5.32,203352,5.24,5.41,5.17,5.32,203352,0.0,1.0
2025-06-04,5.09,5.295,4.93,5.28,240729,5.09,5.295,4.93,5.28,240729,0.0,1.0
2025-06-05,4.98,5.21,4.74,5.15,367301,4.98,5.21,4.74,5.15,367301,0.0,1.0
2025-06-06,4.93,5.3899,4.75,4.83,714690,4.93,5.3899,4.75,4.83,714690,0.0,1.0
2025-06-09,4.91,4.995,4.745,4.93,188791,4.91,4.995,4.745,4.93,188791,0.0,1.0
2025-06-10,4.96,5.03,4.765,4.88,172363,4.96,5.03,4.765,4.88,172363,0.0,1.0
2025-06-11,4.84,5.1075,4.775,5.02,194659,4.84,5.1075,4.775,5.02,194659,0.0,1.0
2025-06-12,4.95,4.97,4.6,4.8,192762,4.95,4.97,4.6,4.8,192762,0.0,1.0
2025-06-13,5.1,5.225,4.805,4.84,242418,5.1,5.225,4.805,4.84,242418,0.0,1.0
2025-06-16,5.06,5.29,5.01,5.12,153799,5.06,5.29,5.01,5.12,153799,0.0,1.0
2025-06-17,4.9,5.12,4.88,4.98,148650,4.9,5.12,4.88,4.98,148650,0.0,1.0
2025-06-18,5.12,5.22,4.9,4.9,151040,5.12,5.22,4.9,4.9,151040,0.0,1.0
2025-06-20,5.09,5.16,5.035,5.16,149217,5.09,5.16,5.035,5.16,149217,0.0,1.0
2025-06-23,5.08,5.17,4.93,5.1,108678,5.08,5.17,4.93,5.1,108678,0.0,1.0
2025-06-24,5.1,5.15,5.05,5.11,326629,5.1,5.15,5.05,5.11,326629,0.0,1.0
2025-06-25,3.15,3.43,3.12,3.4,9227611,3.15,3.43,3.12,3.4,9227611,0.0,1.0
2025-06-26,3.27,3.34,2.9501,3.19,2308003,3.27,3.34,2.9501,3.19,2308003,0.0,1.0
2025-06-27,3.1,3.29,3.065,3.25,2201263,3.1,3.29,3.065,3.25,2201263,0.0,1.0
2025-06-30,2.95,3.135,2.91,3.11,795245,2.95,3.135,2.91,3.11,795245,0.0,1.0
2025-07-01,2.78,2.95,2.735,2.86,1249443,2.78,2.95,2.735,2.86,1249443,0.0,1.0
2025-07-02,2.76,2.8292,2.69,2.77,869561,2.76,2.8292,2.69,2.77,869561,0.0,1.0
2025-07-03,2.9,2.9408,2.685,2.74,886272,2.9,2.9408,2.685,2.74,886272,0.0,1.0
2025-07-07,2.79,2.88,2.72,2.83,823060,2.79,2.88,2.72,2.83,823060,0.0,1.0
2025-07-08,2.7,2.79,2.62,2.79,772161,2.7,2.79,2.62,2.79,772161,0.0,1.0
2025-07-09,2.73,2.77,2.65,2.7,501215,2.73,2.77,2.65,2.7,501215,0.0,1.0
2025-07-10,2.98,2.98,2.7,2.73,711143,2.98,2.98,2.7,2.73,711143,0.0,1.0
2025-07-11,3.04,3.095,2.89,2.91,668138,3.04,3.095,2.89,2.91,668138,0.0,1.0
2025-07-14,2.93,3.01,2.78,3.0,938235,2.93,3.01,2.78,3.0,938235,0.0,1.0
2025-07-15,2.79,2.94,2.74,2.94,585061,2.79,2.94,2.74,2.94,585061,0.0,1.0
2025-07-16,2.75,2.8559,2.68,2.79,527684,2.75,2.8559,2.68,2.79,527684,0.0,1.0
2025-07-17,2.74,2.82,2.7,2.74,330622,2.74,2.82,2.7,2.74,330622,0.0,1.0
2025-07-18,2.72,2.78,2.69,2.78,271123,2.72,2.78,2.69,2.78,271123,0.0,1.0
2025-07-21,2.71,2.875,2.7001,2.75,449043,2.71,2.875,2.7001,2.75,449043,0.0,1.0
2025-07-22,2.78,2.805,2.58,2.69,603264,2.78,2.805,2.58,2.69,603264,0.0,1.0
2025-07-23,2.81,2.865,2.73,2.77,444876,2.81,2.865,2.73,2.77,444876,0.0,1.0
2025-07-24,2.7,2.8158,2.66,2.77,516386,2.7,2.8158,2.66,2.77,516386,0.0,1.0
2025-07-25,2.69,2.72,2.6,2.67,449773,2.69,2.72,2.6,2.67,449773,0.0,1.0
2025-07-28,2.64,2.72,2.61,2.7,442914,2.64,2.72,2.61,2.7,442914,0.0,1.0
2025-07-29,2.62,2.655,2.52,2.64,655766,2.62,2.655,2.52,2.64,655766,0.0,1.0
2025-07-30,2.51,2.65,2.5,2.61,658329,2.51,2.65,2.5,2.61,658329,0.0,1.0
2025-07-31,2.49,2.55,2.415,2.53,596004,2.49,2.55,2.415,2.53,596004,0.0,1.0
2025-08-01,2.5,2.57,2.42,2.46,620512,2.5,2.57,2.42,2.46,620512,0.0,1.0
2025-08-04,2.56,2.57,2.505,2.57,392219,2.56,2.57,2.505,2.57,392219,0.0,1.0
2025-08-05,2.33,2.61,2.31,2.57,536303,2.33,2.61,2.31,2.57,536303,0.0,1.0
2025-08-06,2.22,2.385,2.215,2.29,620690,2.22,2.385,2.215,2.29,620690,0.0,1.0
2025-08-07,2.14,2.33,2.12,2.22,565588,2.14,2.33,2.12,2.22,565588,0.0,1.0
2025-08-08,2.11,2.19,2.08,2.19,378571,2.11,2.19,2.08,2.19,378571,0.0,1.0
2025-08-11,2.14,2.2,2.095,2.12,570841,2.14,2.2,2.095,2.12,570841,0.0,1.0
2025-08-12,2.14,2.29,2.12,2.15,1088436,2.14,2.29,2.12,2.15,1088436,0.0,1.0
2025-08-13,2.16,2.2984,2.15,2.15,804426,2.16,2.2984,2.15,2.15,804426,0.0,1.0
2025-08-14,2.17,2.2847,2.145,2.19,591545,2.17,2.2847,2.145,2.19,591545,0.0,1.0
2025-08-15,2.15,2.24,2.14,2.17,401041,2.15,2.24,2.14,2.17,401041,0.0,1.0
2025-08-18,2.25,2.285,2.185,2.2,681345,2.25,2.285,2.185,2.2,681345,0.0,1.0
2025-08-19,2.22,2.345,2.195,2.25,356458,2.22,2.345,2.195,2.25,356458,0.0,1.0
2025-08-20,2.22,2.24,2.16,2.24,215246,2.22,2.24,2.16,2.24,215246,0.0,1.0
2025-08-21,2.25,2.25,2.185,2.2,213776,2.25,2.25,2.185,2.2,213776,0.0,1.0
2025-08-22,2.28,2.355,2.23,2.28,637131,2.28,2.355,2.23,2.28,637131,0.0,1.0
2025-08-25,2.18,2.28,2.16,2.28,494065,2.18,2.28,2.16,2.28,494065,0.0,1.0
2025-08-26,2.18,2.22,2.15,2.18,344118,2.18,2.22,2.15,2.18,344118,0.0,1.0
2025-08-27,2.21,2.24,2.165,2.19,211043,2.21,2.24,2.165,2.19,211043,0.0,1.0
2025-08-28,2.19,2.21,2.13,2.18,365677,2.19,2.21,2.13,2.18,365677,0.0,1.0
2025-08-29,2.18,2.23,2.155,2.23,184031,2.18,2.23,2.155,2.23,184031,0.0,1.0
2025-09-02,2.24,2.27,2.15,2.17,349196,2.24,2.27,2.15,2.17,349196,0.0,1.0
2025-09-03,2.36,2.41,2.24,2.24,497848,2.36,2.41,2.24,2.24,497848,0.0,1.0
2025-09-04,2.38,2.44,2.31,2.4,1126913,2.38,2.44,2.31,2.4,1126913,0.0,1.0
2025-09-05,1.78,2.1,1.76,2.03,6192350,1.78,2.1,1.76,2.03,6192350,0.0,1.0
2025-09-08,1.65,1.7899,1.64,1.78,1693685,1.65,1.7899,1.64,1.78,1693685,0.0,1.0
2025-09-09,1.9,1.945,1.62,1.62,1990903,1.9,1.945,1.62,1.62,1990903,0.0,1.0
2025-09-10,1.81,1.9,1.7811,1.89,1394149,1.81,1.9,1.7811,1.89,1394149,0.0,1.0
2025-09-11,1.93,1.99,1.8151,1.82,1701421,1.93,1.99,1.8151,1.82,1701421,0.0,1.0
2025-09-12,1.91,1.94,1.875,1.93,554134,1.91,1.94,1.875,1.93,554134,0.0,1.0
2025-09-15,1.84,1.94,1.815,1.92,1057692,1.84,1.94,1.815,1.92,1057692,0.0,1.0
2025-09-16,1.83,1.87,1.795,1.81,504676,1.83,1.87,1.795,1.81,504676,0.0,1.0
2025-09-17,1.85,1.915,1.83,1.83,463232,1.85,1.915,1.83,1.83,463232,0.0,1.0
2025-09-18,1.87,1.875,1.79,1.86,850270,1.87,1.875,1.79,1.86,850270,0.0,1.0
2025-09-19,1.81,1.88,1.81,1.85,1574586,1.81,1.88,1.81,1.85,1574586,0.0,1.0
2025-09-22,1.81,1.84,1.775,1.79,357055,1.81,1.84,1.775,1.79,357055,0.0,1.0
2025-09-23,1.9,1.955,1.76,1.76,482269,1.9,1.955,1.76,1.76,482269,0.0,1.0
2025-09-24,1.87,1.93,1.805,1.9,493214,1.87,1.93,1.805,1.9,493214,0.0,1.0
2025-09-25,1.74,1.8259,1.715,1.81,429941,1.74,1.8259,1.715,1.81,429941,0.0,1.0
2025-09-26,1.77,1.795,1.72,1.76,312743,1.77,1.795,1.72,1.76,312743,0.0,1.0
2025-09-29,1.75,1.805,1.745,1.79,255162,1.75,1.805,1.745,1.79,255162,0.0,1.0
2025-09-30,1.75,1.77,1.725,1.75,272366,1.75,1.77,1.725,1.75,272366,0.0,1.0
2025-10-01,1.67,1.75,1.625,1.72,922560,1.67,1.75,1.625,1.72,922560,0.0,1.0
2025-10-02,1.74,1.74,1.65,1.65,292794,1.74,1.74,1.65,1.65,292794,0.0,1.0
2025-10-03,1.75,1.8,1.7247,1.75,265923,1.75,1.8,1.7247,1.75,265923,0.0,1.0
2025-10-06,1.72,1.76,1.7,1.73,336918,1.72,1.76,1.7,1.73,336918,0.0,1.0
2025-10-07,1.6,1.73,1.6,1.72,777441,1.6,1.73,1.6,1.72,777441,0.0,1.0
2025-10-08,1.58,1.6637,1.56,1.61,514700,1.58,1.6637,1.56,1.61,514700,0.0,1.0
2025-10-09,1.6,1.64,1.55,1.57,507263,1.6,1.64,1.55,1.57,507263,0.0,1.0
2025-10-10,1.5,1.64,1.5,1.6,537492,1.5,1.64,1.5,1.6,537492,0.0,1.0
2025-10-13,1.53,1.5653,1.5,1.53,442990,1.53,1.5653,1.5,1.53,442990,0.0,1.0
2025-10-14,1.53,1.57,1.48,1.48,878500,1.53,1.57,1.48,1.48,878500,0.0,1.0
2025-10-15,1.46,1.57,1.45,1.54,485516,1.46,1.57,1.45,1.54,485516,0.0,1.0
2025-10-16,1.46,1.52,1.43,1.47,743226,1.46,1.52,1.43,1.47,743226,0.0,1.0
2025-10-17,1.46,1.47,1.42,1.43,330990,1.46,1.47,1.42,1.43,330990,0.0,1.0
2025-10-20,1.44,1.47,1.42,1.46,229720,1.44,1.47,1.42,1.46,229720,0.0,1.0
2025-10-21,1.5,1.51,1.395,1.43,810719,1.5,1.51,1.395,1.43,810719,0.0,1.0
2025-10-22,1.47,1.51,1.46,1.51,289360,1.47,1.51,1.46,1.51,289360,0.0,1.0
2025-10-23,1.47,1.48,1.43,1.44,259009,1.47,1.48,1.43,1.44,259009,0.0,1.0
2025-10-24,1.4,1.515,1.39,1.41,482086,1.4,1.515,1.39,1.41,482086,0.0,1.0
2025-10-27,1.4,1.445,1.35,1.43,932019,1.4,1.445,1.35,1.43,932019,0.0,1.0
2025-10-28,1.44,1.48,1.34,1.39,759689,1.44,1.48,1.34,1.39,759689,0.0,1.0
2025-10-29,1.35,1.4408,1.3446,1.43,286139,1.35,1.4408,1.3446,1.43,286139,0.0,1.0
2025-10-30,1.3,1.4,1.29,1.35,233192,1.3,1.4,1.29,1.35,233192,0.0,1.0
2025-10-31,1.25,1.35,1.2238,1.32,377458,1.25,1.35,1.2238,1.32,377458,0.0,1.0
2025-11-03,1.22,1.26,1.2,1.24,242106,1.22,1.26,1.2,1.24,242106,0.0,1.0
2025-11-04,1.26,1.32,1.22,1.22,297997,1.26,1.32,1.22,1.22,297997,0.0,1.0
2025-11-05,1.31,1.34,1.24,1.25,264263,1.31,1.34,1.24,1.25,264263,0.0,1.0
2025-11-06,1.18,1.32,1.17,1.32,331179,1.18,1.32,1.17,1.32,331179,0.0,1.0
2025-11-07,1.2,1.23,1.18,1.18,202514,1.2,1.23,1.18,1.18,202514,0.0,1.0
2025-11-10,1.15,1.22,1.13,1.21,156613,1.15,1.22,1.13,1.21,156613,0.0,1.0
2025-11-11,1.14,1.155,1.125,1.13,120573,1.14,1.155,1.125,1.13,120573,0.0,1.0
2025-11-12,1.15,1.18,1.125,1.13,258011,1.15,1.18,1.125,1.13,258011,0.0,1.0
2025-11-13,1.39,1.41,1.15,1.15,1771038,1.39,1.41,1.15,1.15,1771038,0.0,1.0
2025-11-14,1.26,1.39,1.2503,1.34,695331,1.26,1.39,1.2503,1.34,695331,0.0,1.0
2025-11-17,1.12,1.26,1.11,1.26,382133,1.12,1.26,1.11,1.26,382133,0.0,1.0
2025-11-18,1.12,1.16,1.11,1.12,321098,1.12,1.16,1.11,1.12,321098,0.0,1.0
2025-11-19,1.1,1.14,1.095,1.12,276282,1.1,1.14,1.095,1.12,276282,0.0,1.0
2025-11-20,1.15,1.215,1.11,1.13,254878,1.15,1.215,1.11,1.13,254878,0.0,1.0
2025-11-21,1.28,1.3,1.1505,1.18,464127,1.28,1.3,1.1505,1.18,464127,0.0,1.0
2025-11-24,1.19,1.28,1.16,1.27,273131,1.19,1.28,1.16,1.27,273131,0.0,1.0
2025-11-25,1.24,1.267,1.18,1.18,119707,1.24,1.267,1.18,1.18,119707,0.0,1.0
2025-11-26,1.29,1.33,1.24,1.25,349370,1.29,1.33,1.24,1.25,349370,0.0,1.0