date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-23,25.2172,25.22,25.14,25.22,339071,22.7546218467084,22.7571484135425,22.6849607897089,22.7571484135425,375766.351064932,0.0,1.0
2021-12-27,25.2884,25.2884,25.15,25.15,404,22.8188688319203,22.8188688319203,22.6939842426881,22.6939842426881,447.722175680706,0.0,1.0
2021-12-28,25.3443,25.3443,25.32,25.32,3635,22.869309934074,22.869309934074,22.8473829433345,22.8473829433345,4028.39135791923,0.0,1.0
2021-12-29,25.4193,25.4193,25.4193,25.4193,73,22.936985831418,22.936985831418,22.936985831418,22.936985831418,80.9002941205237,0.0,1.0
2021-12-30,25.4201,25.48,25.4201,25.48,7610,22.9377077076563,22.9917581910017,22.9377077076563,22.9917581910017,8433.57860626282,0.0,1.0
2021-12-31,25.3975,25.3975,25.3975,25.3975,7610,22.9173147039233,22.9173147039233,22.9173147039233,22.9173147039233,8433.57860626282,0.0,1.0
2022-01-03,25.7543,25.7543,25.71,25.71,8822,23.2392715062212,23.2392715062212,23.1992976095233,23.1992976095233,9776.74513330493,0.0,1.0
2022-01-04,26.0253,26.0253,26.0253,26.0253,50,23.4838070819575,23.4838070819575,23.4838070819575,23.4838070819575,55.4111603565231,0.0,1.0
2022-01-05,25.8741,25.8741,25.8741,25.8741,96,23.347372472912,23.347372472912,23.347372472912,23.347372472912,106.389427884524,0.0,1.0
2022-01-06,25.9338,26.05,25.9338,26.05,274,23.4012424871978,23.5060950108161,23.4012424871978,23.5060950108161,303.653158753747,0.0,1.0
2022-01-07,26.1683,26.19,26.1683,26.19,441873,23.6128424595601,23.6324233525249,23.6128424595601,23.6324233525249,489693.913204358,0.0,1.0
2022-01-10,26.1934,26.1934,26.08,26.08,4777,23.6354913265379,23.6354913265379,23.5331653697537,23.5331653697537,5293.98226046221,0.0,1.0
2022-01-11,26.4416,26.4416,26.43,26.43,6521,23.8594534294816,23.8594534294816,23.8489862240257,23.8489862240257,7226.72353369774,0.0,1.0
2022-01-12,26.3285,26.3285,26.32,26.32,38152,23.7573981762869,23.7573981762869,23.7497282412545,23.7497282412545,42280.9317984413,0.0,1.0
2022-01-13,26.3384,26.4988,26.3384,26.4988,1363,23.7663313947363,23.9110675805226,23.7663313947363,23.9110675805226,1510.50823131882,0.0,1.0
2022-01-14,26.5536,26.5536,26.35,26.39,401,23.9605161028487,23.9605161028487,23.7767986001921,23.8128924121089,444.397506059314,0.0,1.0
2022-01-18,26.2008,26.2008,26.2008,26.2008,22,23.6421686817425,23.6421686817425,23.6421686817425,23.6421686817425,24.3809105568701,0.0,1.0
2022-01-19,26.2035,26.2035,26.2035,26.2035,1324,23.6446050140469,23.6446050140469,23.6446050140469,23.6446050140469,1467.28752624073,0.0,1.0
2022-01-20,25.8488,26.2301,25.8488,26.23,22324,23.3245431368746,23.6686073989715,23.3245431368746,23.6685171644417,24739.9748759805,0.0,1.0
2022-01-21,25.5455,25.9,25.5455,25.9,290,23.0508618080155,23.3707432161281,23.0508618080155,23.3707432161281,321.384730067834,0.0,1.0
2022-01-24,25.6204,25.6204,25.6204,25.6204,207,23.1184474708297,23.1184474708297,23.1184474708297,23.1184474708297,229.402203876006,0.0,1.0
2022-01-25,25.6461,25.6461,25.39,25.39,26052,23.1416377449863,23.1416377449863,22.9105471141889,22.9105471141889,28871.4309921627,0.0,1.0
2022-01-26,25.3257,25.3257,25.3257,25.3257,59,22.8525263115327,22.8525263115327,22.8525263115327,22.8525263115327,65.3851692206972,0.0,1.0
2022-01-27,25.1138,25.1138,25.1138,25.1138,4,22.6613193429034,22.6613193429034,22.6613193429034,22.6613193429034,4.43289282852185,0.0,1.0
2022-01-28,25.2455,25.2455,25.2455,25.2455,25,22.7801582186395,22.7801582186395,22.7801582186395,22.7801582186395,27.7055801782615,0.0,1.0
2022-01-31,25.6488,25.6488,25.6488,25.6488,22,23.1440740772906,23.1440740772906,23.1440740772906,23.1440740772906,24.3809105568702,0.0,1.0
2022-02-01,25.821,25.821,25.821,25.821,1,23.2994579375925,23.2994579375925,23.2994579375925,23.2994579375925,1.10822320713046,0.0,1.0
2022-02-02,25.7157,25.75,25.7157,25.75,10225,23.2044409777215,23.2353914214401,23.2044409777215,23.2353914214401,11331.582292909,0.0,1.0
2022-02-03,25.3462,25.3462,25.3462,25.3462,55,22.87102439014,22.87102439014,22.87102439014,22.87102439014,60.9522763921755,0.0,1.0
2022-02-04,25.2889,25.2889,25.2889,25.2889,55,22.8193200045692,22.8193200045692,22.8193200045692,22.8193200045692,60.9522763921754,0.0,1.0
2022-02-07,25.4285,25.4285,25.4285,25.4285,35,22.9452874081589,22.9452874081589,22.9452874081589,22.9452874081589,38.7878122495661,0.0,1.0
2022-02-08,25.6803,25.6803,25.6803,25.6803,35,23.1724979541751,23.1724979541751,23.1724979541751,23.1724979541751,38.7878122495662,0.0,1.0
2022-02-09,25.8819,25.8819,25.8819,25.8819,6,23.3544107662358,23.3544107662358,23.3544107662358,23.3544107662358,6.64933924278276,0.0,1.0
2022-02-10,25.465,25.86,25.465,25.81,2982,22.9782230115329,23.3346494042113,22.9782230115329,23.2895321393153,3304.72160366304,0.0,1.0
2022-02-11,25.6853,25.6853,25.6853,25.6853,2982,23.1770096806647,23.1770096806647,23.1770096806647,23.1770096806647,3304.72160366304,0.0,1.0
2022-02-14,25.5793,25.5793,25.51,25.51,6380,23.0813610790852,23.0813610790852,23.0188285499393,23.0188285499393,7070.46406149234,0.0,1.0
2022-02-15,25.8525,25.8525,25.8525,25.8525,10,23.3278818144769,23.3278818144769,23.3278818144769,23.3278818144769,11.0822320713046,0.0,1.0
2022-02-16,25.885,25.885,25.885,25.885,10,23.3572080366593,23.3572080366593,23.3572080366593,23.3572080366593,11.0822320713046,0.0,1.0
2022-02-17,25.7658,25.7658,25.7658,25.7658,2,23.2496484771473,23.2496484771473,23.2496484771473,23.2496484771473,2.21644641426092,0.0,1.0
2022-02-18,25.6789,25.69,25.6789,25.69,9041,23.171234670758,23.1812507035649,23.171234670758,23.1812507035649,10019.4460156665,0.0,1.0
2022-02-22,25.5409,25.59,25.5409,25.59,672,23.0467110196451,23.0910161737729,23.0467110196451,23.0910161737729,744.725995191669,0.0,1.0
2022-02-23,25.294,25.58,25.294,25.58,1780,22.8239219655886,23.0819927207937,22.8239219655886,23.0819927207937,1972.63730869222,0.0,1.0
2022-02-24,25.1836,25.1836,25.1836,25.1836,1,22.7243030446982,22.7243030446982,22.7243030446982,22.7243030446982,1.10822320713046,0.0,1.0
2022-02-25,25.69,25.69,25.69,25.69,11685,23.1812507035649,23.1812507035649,23.1812507035649,23.1812507035649,12949.5881753195,0.0,1.0
2022-02-28,25.6572,25.6572,25.6572,25.6572,11685,23.1516537777932,23.1516537777932,23.1516537777932,23.1516537777932,12949.5881753194,0.0,1.0
2022-03-01,25.4507,25.4507,25.4507,25.4507,0,22.9653194737727,22.9653194737727,22.9653194737727,22.9653194737727,0,0.0,1.0
2022-03-02,25.8356,25.8356,25.8356,25.8356,3,23.3126321789421,23.3126321789421,23.3126321789421,23.3126321789421,3.32466962139138,0.0,1.0
2022-03-03,25.7247,25.7247,25.7247,25.7247,19,23.2125620854028,23.2125620854028,23.2125620854028,23.2125620854028,21.0562409354787,0.0,1.0
2022-03-04,25.6702,25.6702,25.6702,25.6702,2,23.1633842666661,23.1633842666661,23.1633842666661,23.1633842666661,2.21644641426093,0.0,1.0
2022-03-07,25.5688,25.5688,25.5688,25.5688,2,23.071886453457,23.071886453457,23.071886453457,23.071886453457,2.21644641426093,0.0,1.0
2022-03-08,25.8643,25.8643,25.8643,25.8643,1,23.3385294889924,23.3385294889924,23.3385294889924,23.3385294889924,1.10822320713046,0.0,1.0
2022-03-09,25.8534,25.8534,25.8534,25.8534,1,23.3286939252451,23.3286939252451,23.3286939252451,23.3286939252451,1.10822320713046,0.0,1.0
2022-03-10,25.8292,25.8292,25.8292,25.8292,2,23.3068571690354,23.3068571690354,23.3068571690354,23.3068571690354,2.21644641426092,0.0,1.0
2022-03-11,25.4806,25.622,25.4806,25.622,192,22.9922995981805,23.1198912233064,22.9922995981805,23.1198912233064,212.778855769048,0.0,1.0
2022-03-14,25.3634,25.3634,25.3634,25.3634,192,22.8865447292643,22.8865447292643,22.8865447292643,22.8865447292643,212.778855769048,0.0,1.0
2022-03-15,25.4665,25.4665,25.4665,25.4665,10,22.9795765294798,22.9795765294798,22.9795765294798,22.9795765294798,11.0822320713046,0.0,1.0
2022-03-16,25.8484,25.8484,25.8484,25.8484,10,23.3241821987555,23.3241821987555,23.3241821987555,23.3241821987555,11.0822320713046,0.0,1.0
2022-03-17,26.0754,26.0754,26.0754,26.0754,65,23.5290145813833,23.5290145813833,23.5290145813833,23.5290145813833,72.03450846348,0.0,1.0
2022-03-18,26.1169,26.1169,26.1169,26.1169,0,23.566461911247,23.566461911247,23.566461911247,23.566461911247,0,0.0,1.0
2022-03-21,25.8455,25.8455,25.8455,25.8455,0,23.3215653973915,23.3215653973915,23.3215653973915,23.3215653973915,0,0.0,1.0
2022-03-22,26.2493,26.2493,26.2493,26.2493,0,23.6859324286916,23.6859324286916,23.6859324286916,23.6859324286916,0,0.0,1.0
2022-03-23,26.1161,26.1161,26.1161,26.1161,0,23.5657400350087,23.5657400350087,23.5657400350087,23.5657400350087,0,0.0,1.0
2022-03-24,26.3498,26.3498,26.28,26.28,3130,23.7766181311326,23.7766181311326,23.7136344293377,23.7136344293377,3468.73863831834,0.0,1.0
2022-03-25,26.6503,26.6503,26.6503,26.6503,3,24.0477728931575,24.0477728931575,24.0477728931575,24.0477728931575,3.32466962139139,0.0,1.0
2022-03-28,26.5275,26.5275,26.5275,26.5275,3,23.9369648905729,23.9369648905729,23.9369648905729,23.9369648905729,3.32466962139139,0.0,1.0
2022-03-29,27.0252,27.0252,27.0252,27.0252,0,24.3860621453477,24.3860621453477,24.3860621453477,24.3860621453477,0,0.0,1.0
2022-03-30,26.8002,26.8002,26.8002,26.8002,0,24.1830344533157,24.1830344533157,24.1830344533157,24.1830344533157,0,0.0,1.0
2022-03-31,26.5469,26.5469,26.5469,26.5469,0,23.9544703893526,23.9544703893526,23.9544703893526,23.9544703893526,0,0.0,1.0
2022-04-01,26.8258,26.8258,26.6,26.6,170,24.2061344929425,24.2061344929425,24.0023849246721,24.0023849246721,188.397945212178,0.0,1.0
2022-04-04,26.8634,26.8634,26.8634,26.8634,1,24.2400626761443,24.2400626761443,24.2400626761443,24.2400626761443,1.10822320713046,0.0,1.0
2022-04-05,26.4075,26.4075,26.4075,26.4075,1,23.8286834548225,23.8286834548225,23.8286834548225,23.8286834548225,1.10822320713046,0.0,1.0
2022-04-06,26.3533,26.3533,26.3533,26.3533,4,23.7797763396753,23.7797763396753,23.7797763396753,23.7797763396753,4.43289282852184,0.0,1.0
2022-04-07,26.4553,26.4553,26.4553,26.4553,73,23.8718155600631,23.8718155600631,23.8718155600631,23.8718155600631,80.9002941205238,0.0,1.0
2022-04-08,26.6005,26.6005,26.6005,26.6005,57,24.0028360973211,24.0028360973211,24.0028360973211,24.0028360973211,63.1687228064363,0.0,1.0
2022-04-11,26.4732,26.4732,26.4732,26.4732,1,23.8879675408959,23.8879675408959,23.8879675408959,23.8879675408959,1.10822320713046,0.0,1.0
2022-04-12,26.4108,26.4108,26.4108,26.4108,4,23.8316611943057,23.8316611943057,23.8316611943057,23.8316611943057,4.43289282852184,0.0,1.0
2022-04-13,26.5187,26.5187,26.5187,26.5187,0,23.9290242519513,23.9290242519513,23.9290242519513,23.9290242519513,0,0.0,1.0
2022-04-14,26.5965,26.61,26.5965,26.61,9260,23.9992267161294,24.0114083776513,23.9992267161294,24.0114083776513,10262.1468980281,0.0,1.0
2022-04-18,26.6258,26.6258,26.6258,26.6258,67,24.0256654333585,24.0256654333585,24.0256654333585,24.0256654333585,74.2509548777409,0.0,1.0
2022-04-19,26.917,26.917,26.917,26.917,1,24.2884283841128,24.2884283841128,24.2884283841128,24.2884283841128,1.10822320713046,0.0,1.0
2022-04-20,27.0463,27.0463,27.0463,27.0463,22,24.4051016311338,24.4051016311338,24.4051016311338,24.4051016311338,24.3809105568702,0.0,1.0
2022-04-21,26.7016,26.97,26.7016,26.97,202,24.0940632069408,24.3362526849025,24.0940632069408,24.3362526849025,223.861087840353,0.0,1.0
2022-04-22,26.1866,26.3,26.1866,26.3,109,23.629355378512,23.7316813352961,23.629355378512,23.7316813352961,120.79632957722,0.0,1.0
2022-04-25,26.128,26.128,26.128,26.128,8,23.5764779440539,23.5764779440539,23.5764779440539,23.5764779440539,8.86578565704369,0.0,1.0
2022-04-26,25.6261,25.6261,25.6261,25.6261,105,23.1235908390279,23.1235908390279,23.1235908390279,23.1235908390279,116.363436748698,0.0,1.0
2022-04-27,25.5559,25.6,25.5559,25.6,211,23.0602461991139,23.1000396267521,23.0602461991139,23.1000396267521,233.835096704527,0.0,1.0
2022-04-28,25.8683,25.8683,25.8683,25.8683,14,23.3421388701841,23.3421388701841,23.3421388701841,23.3421388701841,15.5151248998264,0.0,1.0
2022-04-29,25.231,25.231,25.231,25.231,14,22.7670742118197,22.7670742118197,22.7670742118197,22.7670742118197,15.5151248998264,0.0,1.0
2022-05-02,25.3259,25.3259,25.3259,25.3259,3,22.8527067805923,22.8527067805923,22.8527067805923,22.8527067805923,3.32466962139138,0.0,1.0
2022-05-03,25.467,25.467,25.467,25.467,3,22.9800277021288,22.9800277021288,22.9800277021288,22.9800277021288,3.32466962139138,0.0,1.0
2022-05-04,26.0623,26.0623,26.0623,26.0623,0,23.5171938579806,23.5171938579806,23.5171938579806,23.5171938579806,0,0.0,1.0
2022-05-05,25.5273,25.5273,25.5273,25.5273,76,23.0344391235934,23.0344391235934,23.0344391235934,23.0344391235934,84.2249637419149,0.0,1.0
2022-05-06,25.4656,25.4656,25.4656,25.4656,76,22.9787644187117,22.9787644187117,22.9787644187117,22.9787644187117,84.224963741915,0.0,1.0
2022-05-09,24.8789,24.8789,24.8789,24.8789,0,22.449358432422,22.449358432422,22.449358432422,22.449358432422,0,0.0,1.0
2022-05-10,24.784,24.784,24.784,24.784,1,22.3637258636494,22.3637258636494,22.3637258636494,22.3637258636494,1.10822320713046,0.0,1.0
2022-05-11,24.5121,24.5121,24.5121,24.5121,53,22.118378177145,22.118378177145,22.118378177145,22.118378177145,58.7358299779144,0.0,1.0
2022-05-12,24.6796,24.6796,24.6796,24.6796,53,22.2695210145466,22.2695210145466,22.2695210145466,22.2695210145466,58.7358299779144,0.0,1.0
2022-05-13,25.1784,25.1784,25.1784,25.1784,2,22.7196108491491,22.7196108491491,22.7196108491491,22.7196108491491,2.21644641426092,0.0,1.0
2022-05-16,25.2381,25.2381,25.2381,25.2381,9,22.7734808634349,22.7734808634349,22.7734808634349,22.7734808634349,9.97400886417415,0.0,1.0
2022-05-17,25.7563,25.7563,25.7563,25.7563,15,23.241076196817,23.241076196817,23.241076196817,23.241076196817,16.6233481069569,0.0,1.0
2022-05-18,25.1043,25.1043,25.1043,25.1043,1,22.6527470625732,22.6527470625732,22.6527470625732,22.6527470625732,1.10822320713046,0.0,1.0
2022-05-19,25.1945,25.1945,25.1945,25.1945,1,22.7341386084456,22.7341386084456,22.7341386084456,22.7341386084456,1.10822320713046,0.0,1.0
2022-05-20,25.113,25.113,25.113,25.113,1,22.6605974666651,22.6605974666651,22.6605974666651,22.6605974666651,1.10822320713046,0.0,1.0
2022-05-23,25.4362,25.4362,25.4362,25.4362,0,22.9522354669528,22.9522354669528,22.9522354669528,22.9522354669528,0,0.0,1.0
2022-05-24,25.311,25.311,25.311,25.311,5,22.8392618356533,22.8392618356533,22.8392618356533,22.8392618356533,5.5411160356523,0.0,1.0
2022-05-25,25.6535,25.6535,25.6535,25.6535,5,23.1483151001909,23.1483151001909,23.1483151001909,23.1483151001909,5.5411160356523,0.0,1.0
2022-05-26,26.0105,26.0105,26.0105,26.0105,0,23.4704523715483,23.4704523715483,23.4704523715483,23.4704523715483,0,0.0,1.0
2022-05-27,26.3823,26.3823,26.3823,26.3823,5,23.805944353315,23.805944353315,23.805944353315,23.805944353315,5.5411160356523,0.0,1.0
2022-05-31,26.2437,26.29,26.2437,26.29,3574,23.6808792950232,23.7226578823169,23.6808792950232,23.7226578823169,3960.78974228428,0.0,1.0
2022-06-01,26.0963,26.0963,26.0963,26.0963,3574,23.5478735981098,23.5478735981098,23.5478735981098,23.5478735981098,3960.78974228428,0.0,1.0
2022-06-02,26.4002,26.4002,26.4002,26.4002,96,23.8220963341477,23.8220963341477,23.8220963341477,23.8220963341477,106.389427884524,0.0,1.0
2022-06-03,26.169,26.169,26.169,26.169,96,23.6134741012686,23.6134741012686,23.6134741012686,23.6134741012686,106.389427884524,0.0,1.0
2022-06-06,26.265,26.265,26.265,26.265,1,23.7000992498689,23.7000992498689,23.7000992498689,23.7000992498689,1.10822320713046,0.0,1.0
2022-06-07,26.5007,26.5007,26.3613,26.3613,180,23.9127820365887,23.9127820365887,23.7869951020586,23.7869951020586,199.480177283483,0.0,1.0
2022-06-08,26.3707,26.44,26.3707,26.44,215,23.7954771478591,23.8580096770049,23.7954771478591,23.8580096770049,238.267989533049,0.0,1.0
2022-06-09,25.8179,26.33,25.8179,26.33,316,23.2966606671689,23.7587516942337,23.2966606671689,23.7587516942337,350.198533453226,0.0,1.0
2022-06-10,25.3566,25.37,25.3566,25.37,190,22.8804087812384,22.8925002082305,22.8804087812384,22.8925002082305,210.562409354788,0.0,1.0
2022-06-13,24.2571,25.07,24.2571,25.07,200,21.8882801261754,22.6217966188545,21.8882801261754,22.6217966188545,221.644641426092,0.0,1.0
2022-06-14,23.9958,23.9958,23.9958,23.9958,56,21.6524972998289,21.6524972998289,21.6524972998289,21.6524972998289,62.0604995993057,0.0,1.0
2022-06-15,24.3038,24.3038,24.3038,24.3038,20,21.9304196515882,21.9304196515882,21.9304196515882,21.9304196515882,22.1644641426093,0.0,1.0
2022-06-16,23.5703,24.07,23.5703,24.07,101,21.2685493755639,21.7194513209345,21.2685493755639,21.7194513209345,111.930543920177,0.0,1.0
2022-06-17,23.793,23.793,23.793,23.793,101,21.4695016734107,21.4695016734107,21.4695016734107,21.4695016734107,111.930543920177,0.0,1.0
2022-06-21,24.1562,24.21,24.1562,24.21,4798,21.7972334856152,21.8457796626433,21.7972334856152,21.8457796626433,5317.25494781196,0.0,1.0
2022-06-22,24.158,24.158,24.158,24.158,32,21.7988577071515,21.7988577071515,21.7988577071515,21.7988577071515,35.4631426281747,0.0,1.0
2022-06-23,24.3064,24.3064,24.3064,24.3064,33,21.9327657493628,21.9327657493628,21.9327657493628,21.9327657493628,36.5713658353053,0.0,1.0
2022-06-24,25.0019,25.0019,25.0019,25.0019,63,22.5603469040662,22.5603469040662,22.5603469040662,22.5603469040662,69.818062049219,0.0,1.0
2022-06-27,25.0352,25.0352,25.0352,25.0352,63,22.5903950024869,22.5903950024869,22.5903950024869,22.5903950024869,69.8180620492191,0.0,1.0
2022-06-28,24.617,24.617,24.617,24.617,63,22.2130341988968,22.2130341988968,22.2130341988968,22.2130341988968,69.818062049219,0.0,1.0
2022-06-29,24.5192,24.5192,24.5192,24.5192,81,22.1247848287602,22.1247848287602,22.1247848287602,22.1247848287602,89.7660797775674,0.0,1.0
2022-06-30,24.207,24.23,24.207,24.23,707,21.8430726267496,21.8638265686017,21.8430726267496,21.8638265686017,783.513807441235,0.0,1.0
2022-07-01,24.5474,24.5474,24.5474,24.5474,5,22.1502309661615,22.1502309661615,22.1502309661615,22.1502309661615,5.54111603565232,0.0,1.0
2022-07-05,24.4959,24.4959,23.99,23.99,173,22.1037601833187,22.1037601833187,21.6472636971009,21.6472636971009,191.722614833569,0.0,1.0
2022-07-06,24.3524,24.3524,24.3524,24.3524,173,21.9742736330671,21.9742736330671,21.9742736330671,21.9742736330671,191.72261483357,0.0,1.0
2022-07-07,24.7109,24.7109,24.7109,24.7109,0,22.2977644223715,22.2977644223715,22.2977644223715,22.2977644223715,0,0.0,1.0
2022-07-08,24.614,24.614,24.614,24.614,0,22.210327163003,22.210327163003,22.210327163003,22.210327163003,0,0.0,1.0
2022-07-11,24.2654,24.2654,24.2654,24.2654,0,21.8957695921481,21.8957695921481,21.8957695921481,21.8957695921481,0,0.0,1.0
2022-07-12,24.2319,24.2319,24.2319,24.2319,0,21.8655410246678,21.8655410246678,21.8655410246678,21.8655410246678,0,0.0,1.0
2022-07-13,24.1917,24.1917,23.98,23.98,165,21.8292667436914,21.8292667436914,21.6382402441217,21.6382402441217,182.856829176526,0.0,1.0
2022-07-14,23.9034,23.9034,23.9034,23.9034,165,21.5691205943011,21.5691205943011,21.5691205943011,21.5691205943011,182.856829176526,0.0,1.0
2022-07-15,24.3039,24.3039,24.3039,24.3039,4,21.930509886118,21.930509886118,21.930509886118,21.930509886118,4.43289282852185,0.0,1.0
2022-07-18,24.3167,24.3167,24.3167,24.3167,0,21.9420599059314,21.9420599059314,21.9420599059314,21.9420599059314,0,0.0,1.0
2022-07-19,24.8676,24.8676,24.8676,24.8676,0,22.4391619305555,22.4391619305555,22.4391619305555,22.4391619305555,0,0.0,1.0
2022-07-20,24.8217,24.85,24.7399,24.74,912,22.397744281381,22.4232806533121,22.3239324360111,22.3240226705409,1010.69956490298,0.0,1.0
2022-07-21,24.7334,24.7334,24.7334,24.7334,912,22.3180671915747,22.3180671915747,22.3180671915747,22.3180671915747,1010.69956490298,0.0,1.0
2022-07-22,24.5274,24.5274,24.5274,24.5274,50,22.1321840602031,22.1321840602031,22.1321840602031,22.1321840602031,55.4111603565232,0.0,1.0
2022-07-25,24.5768,24.5768,24.5768,24.5768,0,22.1767599179204,22.1767599179204,22.1767599179204,22.1767599179204,0,0.0,1.0
2022-07-26,24.4384,24.4384,24.4384,24.4384,0,22.0518753286883,22.0518753286883,22.0518753286883,22.0518753286883,0,0.0,1.0
2022-07-27,24.8791,24.8791,24.8791,24.8791,0,22.4495389014816,22.4495389014816,22.4495389014816,22.4495389014816,0,0.0,1.0
2022-07-28,25.0224,25.0224,25.0224,25.0224,1,22.5788449826735,22.5788449826735,22.5788449826735,22.5788449826735,1.10822320713046,0.0,1.0
2022-07-29,25.1376,25.1376,25.03,25.03,390,22.6827951609939,22.6827951609939,22.5857028069377,22.5857028069377,432.20705078088,0.0,1.0
2022-08-01,25.2565,25.2565,25.2565,25.2565,1,22.7900840169166,22.7900840169166,22.7900840169166,22.7900840169166,1.10822320713046,0.0,1.0
2022-08-02,25.1229,25.24,25.1229,25.24,726,22.6695306851145,22.7751953195009,22.6695306851145,22.7751953195009,804.570048376715,0.0,1.0
2022-08-03,25.4065,25.4065,25.4065,25.4065,726,22.9254358116046,22.9254358116046,22.9254358116046,22.9254358116046,804.570048376716,0.0,1.0
2022-08-04,25.3544,25.42,25.3544,25.42,4700,22.878423621583,22.9376174731265,22.878423621583,22.9376174731265,5208.64907351316,0.0,1.0
2022-08-05,25.1989,25.1989,25.1989,25.1989,4700,22.7381089277564,22.7381089277564,22.7381089277564,22.7381089277564,5208.64907351317,0.0,1.0
2022-08-08,25.3496,25.3496,25.3496,25.3496,0,22.874092364153,22.874092364153,22.874092364153,22.874092364153,0,0.0,1.0
2022-08-09,25.1197,25.1197,25.1197,25.1197,0,22.6666431801612,22.6666431801612,22.6666431801612,22.6666431801612,0,0.0,1.0
2022-08-10,25.5639,25.5639,25.56,25.56,860,23.0674649614972,23.0674649614972,23.0639458148353,23.0639458148353,953.071958132198,0.0,1.0
2022-08-11,25.6407,25.6407,25.6407,25.6407,1,23.1367650803775,23.1367650803775,23.1367650803775,23.1367650803775,1.10822320713046,0.0,1.0
2022-08-12,25.8893,25.8893,25.845,25.86,12433,23.3610881214404,23.3610881214404,23.3211142247425,23.3346494042113,13778.539134253,0.0,1.0
2022-08-15,25.9297,25.9297,25.9297,25.9297,4,23.3975428714764,23.3975428714764,23.3975428714764,23.3975428714764,4.43289282852184,0.0,1.0
2022-08-16,26.0378,26.1,26.01,26.1,466,23.4950863981815,23.5512122757121,23.4700011988993,23.5512122757121,516.432014522795,0.0,1.0
2022-08-17,25.6603,25.6603,25.6603,25.6603,65,23.1544510482167,23.1544510482167,23.1544510482167,23.1544510482167,72.03450846348,0.0,1.0
2022-08-18,25.693,25.693,25.61,25.61,170,23.1839577394587,23.1839577394587,23.1090630797313,23.1090630797313,188.397945212178,0.0,1.0
2022-08-19,25.3399,25.3399,25.33,25.33,100,22.8653396147631,22.8653396147631,22.8564063963137,22.8564063963137,110.822320713046,0.0,1.0
2022-08-22,24.83,24.83,24.83,24.83,102,22.4052337473537,22.4052337473537,22.4052337473537,22.4052337473537,113.038767127307,0.0,1.0
2022-08-23,24.8706,24.8706,24.8706,24.8706,3,22.4418689664493,22.4418689664493,22.4418689664493,22.4418689664493,3.32466962139138,0.0,1.0
2022-08-24,24.9266,24.9266,24.9266,24.9266,67,22.4924003031328,22.4924003031328,22.4924003031328,22.4924003031328,74.2509548777409,0.0,1.0
2022-08-25,25.1935,25.1935,25.1,25.1,650,22.7332362631477,22.7332362631477,22.6488669777921,22.6488669777921,720.345084634798,0.0,1.0
2022-08-26,24.5089,24.5089,24.5089,24.5089,1,22.1154906721916,22.1154906721916,22.1154906721916,22.1154906721916,1.10822320713046,0.0,1.0
2022-08-29,24.3783,24.46,24.3783,24.46,150,21.9976443762833,22.0713659871233,21.9976443762833,22.0713659871233,166.233481069569,0.0,1.0
2022-08-30,24.1025,24.12,24.1025,24.12,100,21.7487775431169,21.7645685858305,21.7487775431169,21.7645685858305,110.822320713046,0.0,1.0
2022-08-31,23.9722,23.9722,23.9722,23.9722,100,21.631201950798,21.631201950798,21.631201950798,21.631201950798,110.822320713046,0.0,1.0
2022-09-01,23.8109,23.8109,23.77,23.77,100,21.4856536542435,21.4856536542435,21.4487477315585,21.4487477315585,110.822320713046,0.0,1.0
2022-09-02,23.7057,23.72,23.7057,23.72,4820,21.3907269289023,21.4036304666625,21.3907269289023,21.4036304666625,5341.63585836882,0.0,1.0
2022-09-06,23.5525,23.5525,23.5525,23.5525,21,21.2524876292609,21.2524876292609,21.2524876292609,21.2524876292609,23.2726873497397,0.0,1.0
2022-09-07,23.9594,23.9594,23.9594,23.9594,4,21.6196519309846,21.6196519309846,21.6196519309846,21.6196519309846,4.43289282852184,0.0,1.0
2022-09-08,24.0068,24.0068,24.0068,24.0068,1,21.662423098106,21.662423098106,21.662423098106,21.662423098106,1.10822320713046,0.0,1.0
2022-09-09,24.5223,24.5223,24.5223,24.5223,5,22.1275820991838,22.1275820991838,22.1275820991838,22.1275820991838,5.54111603565229,0.0,1.0
2022-09-12,24.8018,24.8018,24.8018,24.8018,0,22.3797876099524,22.3797876099524,22.3797876099524,22.3797876099524,0,0.0,1.0
2022-09-13,23.9225,23.9225,23.9225,23.9225,80,21.5863553894913,21.5863553894913,21.5863553894913,21.5863553894913,88.657856570437,0.0,1.0
2022-09-14,23.9745,23.9745,23.9745,23.9745,80,21.6332773449832,21.6332773449832,21.6332773449832,21.6332773449832,88.6578565704368,0.0,1.0
2022-09-15,23.7475,23.7475,23.7475,23.7475,2,21.4284449623553,21.4284449623553,21.4284449623553,21.4284449623553,2.21644641426093,0.0,1.0
2022-09-16,23.5806,23.5806,23.39,23.39,1060,21.2778435321325,21.2778435321325,21.1058565183489,21.1058565183489,1174.71659955829,0.0,1.0
2022-09-19,23.6952,23.6952,23.6952,23.6952,0,21.3812523032741,21.3812523032741,21.3812523032741,21.3812523032741,0,0.0,1.0
2022-09-20,23.3689,23.3689,23.3689,23.3689,0,21.0868170325628,21.0868170325628,21.0868170325628,21.0868170325628,0,0.0,1.0
2022-09-21,23.0789,23.38,23.0789,23.21,1475,20.825136896166,21.0968330653697,20.825136896166,20.9434343647233,1634.62923051743,0.0,1.0
2022-09-22,22.8315,22.8315,22.8315,22.8315,1475,20.6018966694606,20.6018966694606,20.6018966694606,20.6018966694606,1634.62923051743,0.0,1.0
2022-09-23,22.2055,22.2055,22.05,22.05,570,20.0370285129627,20.0370285129627,19.8967138191361,19.8967138191361,631.687228064362,0.0,1.0
2022-09-26,21.8982,21.8982,21.8982,21.8982,1,19.7597378029119,19.7597378029119,19.7597378029119,19.7597378029119,1.10822320713046,0.0,1.0
2022-09-27,21.802,21.802,21.802,21.802,1,19.672932185252,19.672932185252,19.672932185252,19.672932185252,1.10822320713046,0.0,1.0
2022-09-28,22.5899,22.5899,22.5899,22.5899,0,20.3838900454831,20.3838900454831,20.3838900454831,20.3838900454831,0,0.0,1.0
2022-09-29,22.177,22.177,22.177,22.177,6,20.011311671972,20.011311671972,20.011311671972,20.011311671972,6.64933924278276,0.0,1.0
2022-09-30,22.0153,22.0153,22.0153,22.0153,6,19.8654024372983,19.8654024372983,19.8654024372983,19.8654024372983,6.64933924278277,0.0,1.0
2022-10-03,22.5363,22.55,22.5363,22.54,2175,20.3355243375146,20.3478864680961,20.3355243375146,20.3388630151169,2410.38547550876,0.0,1.0
2022-10-04,23.2326,23.2326,23.2326,23.2326,2175,20.9638273684563,20.9638273684563,20.9638273684563,20.9638273684563,2410.38547550876,0.0,1.0
2022-10-05,23.1293,23.1293,23.1293,23.1293,1,20.8706150991812,20.8706150991812,20.8706150991812,20.8706150991812,1.10822320713046,0.0,1.0
2022-10-06,22.9561,22.9561,22.9561,22.9561,50,20.7143288935814,20.7143288935814,20.7143288935814,20.7143288935814,55.4111603565232,0.0,1.0
2022-10-07,22.4223,22.63,22.4223,22.61,700,20.2326569735517,20.4200740919297,20.2326569735517,20.4020271859713,775.756244991324,0.0,1.0
2022-10-10,22.3002,22.3002,22.3002,22.3002,700,20.1224806126757,20.1224806126757,20.1224806126757,20.1224806126757,775.756244991323,0.0,1.0
2022-10-11,22.1948,22.35,22.1948,22.35,415,20.0273734182749,20.1674174085121,20.0273734182749,20.1674174085121,459.912630959142,0.0,1.0
2022-10-12,22.1762,22.1762,22.1762,22.1762,415,20.0105897957336,20.0105897957336,20.0105897957336,20.0105897957336,459.912630959142,0.0,1.0
2022-10-13,22.6587,22.6587,22.21,22.21,9018,20.44597140198,20.44597140198,20.0410890668033,20.0410890668033,9993.95688190251,0.0,1.0
2022-10-14,22.2564,22.3,22.2564,22.3,5355,20.0829578886268,20.1223001436161,20.0829578886268,20.1223001436161,5934.53527418362,0.0,1.0
2022-10-17,22.668,22.668,22.668,22.668,22,20.4543632132507,20.4543632132507,20.4543632132507,20.4543632132507,24.3809105568701,0.0,1.0
2022-10-18,22.8825,22.8825,22.8825,22.8825,22,20.6479162796545,20.6479162796545,20.6479162796545,20.6479162796545,24.3809105568702,0.0,1.0
2022-10-19,22.685,22.685,22.5845,22.5845,779,20.4697030833153,20.4697030833153,20.3790173808744,20.3790173808744,863.30587835463,0.0,1.0
2022-10-20,22.6251,22.6251,22.56,22.56,2381,20.4156525999699,20.4156525999699,20.3569099210753,20.3569099210753,2638.67945617763,0.0,1.0
2022-10-21,23.0097,23.0097,23.0097,23.0097,2381,20.7626946015499,20.7626946015499,20.7626946015499,20.7626946015499,2638.67945617763,0.0,1.0
2022-10-24,23.0993,23.0993,23.0993,23.0993,0,20.8435447402436,20.8435447402436,20.8435447402436,20.8435447402436,0,0.0,1.0
2022-10-25,23.5383,23.5383,23.5383,23.5383,13,21.2396743260305,21.2396743260305,21.2396743260305,21.2396743260305,14.406901692696,0.0,1.0
2022-10-26,23.6876,23.83,23.6876,23.83,284,21.3743944790099,21.5028884494337,21.3743944790099,21.5028884494337,314.735390825051,0.0,1.0
2022-10-27,23.5234,23.5234,23.5234,23.5234,284,21.2262293810915,21.2262293810915,21.2262293810915,21.2262293810915,314.73539082505,0.0,1.0
2022-10-28,23.9199,23.9199,23.9199,23.9199,0,21.5840092917167,21.5840092917167,21.5840092917167,21.5840092917167,0,0.0,1.0
2022-10-31,23.8031,23.8031,23.8031,23.8031,0,21.4786153609197,21.4786153609197,21.4786153609197,21.4786153609197,0,0.0,1.0
2022-11-01,23.8695,23.8695,23.8695,23.8695,1,21.5385310887016,21.5385310887016,21.5385310887016,21.5385310887016,1.10822320713046,0.0,1.0
2022-11-02,23.2455,23.2455,23.2455,23.2455,57,20.9754676227995,20.9754676227995,20.9754676227995,20.9754676227995,63.1687228064363,0.0,1.0
2022-11-03,23.0164,23.08,23.0164,23.08,2670,20.768740315046,20.8261294759937,20.768740315046,20.8261294759937,2958.95596303833,0.0,1.0
2022-11-04,23.2511,23.2511,23.2511,23.2511,1,20.9805207564678,20.9805207564678,20.9805207564678,20.9805207564678,1.10822320713046,0.0,1.0
2022-11-07,23.5246,23.5246,23.5246,23.5246,1,21.227312195449,21.227312195449,21.227312195449,21.227312195449,1.10822320713046,0.0,1.0
2022-11-08,23.6783,23.6783,23.6783,23.6783,13,21.3660026677393,21.3660026677393,21.3660026677393,21.3660026677393,14.406901692696,0.0,1.0
2022-11-09,23.1598,23.28,23.1598,23.28,135,20.8981366307677,21.0065985355777,20.8981366307677,21.0065985355777,149.610132962613,0.0,1.0
2022-11-10,24.3528,24.3528,24.15,24.15,1480,21.9746345711863,21.9746345711863,21.7916389447681,21.7916389447681,1640.17034655308,0.0,1.0
2022-11-11,24.8347,24.8347,24.8347,24.8347,1480,22.409474770254,22.409474770254,22.409474770254,22.409474770254,1640.17034655308,0.0,1.0
2022-11-14,24.6161,24.6161,24.6161,24.6161,0,22.2122220881286,22.2122220881286,22.2122220881286,22.2122220881286,0,0.0,1.0
2022-11-15,24.8066,24.8066,24.8066,24.8066,0,22.3841188673824,22.3841188673824,22.3841188673824,22.3841188673824,0,0.0,1.0
2022-11-16,24.4502,24.4502,24.4502,24.4502,6,22.0625230032037,22.0625230032037,22.0625230032037,22.0625230032037,6.64933924278277,0.0,1.0
2022-11-17,24.3695,24.3695,24.3695,24.3695,6,21.9897037376616,21.9897037376616,21.9897037376616,21.9897037376616,6.64933924278276,0.0,1.0
2022-11-18,24.4268,24.4268,24.4268,24.4268,5,22.0414081232324,22.0414081232324,22.0414081232324,22.0414081232324,5.5411160356523,0.0,1.0
2022-11-21,24.3241,24.3241,24.3241,24.3241,5,21.948737261136,21.948737261136,21.948737261136,21.948737261136,5.54111603565231,0.0,1.0
2022-11-22,24.7833,24.7833,24.7833,24.7833,0,22.3630942219409,22.3630942219409,22.3630942219409,22.3630942219409,0,0.0,1.0
2022-11-23,24.8652,24.8652,24.8652,24.8652,90,22.4369963018405,22.4369963018405,22.4369963018405,22.4369963018405,99.7400886417416,0.0,1.0
2022-11-25,24.8703,24.92,24.8703,24.92,240,22.4415982628599,22.4864448241665,22.4415982628599,22.4864448241665,265.973569711311,0.0,1.0
2022-11-28,24.3746,24.3746,24.3746,24.3746,86,21.994305698681,21.994305698681,21.994305698681,21.994305698681,95.3071958132195,0.0,1.0
2022-11-29,24.5762,24.5762,24.5762,24.5762,1,22.1762185107416,22.1762185107416,22.1762185107416,22.1762185107416,1.10822320713046,0.0,1.0
2022-11-30,25.1291,25.1291,25.1291,25.1291,25,22.6751252259616,22.6751252259616,22.6751252259616,22.6751252259616,27.7055801782615,0.0,1.0
2022-12-01,25.2094,25.2094,25.2094,25.2094,25,22.7475835533846,22.7475835533846,22.7475835533846,22.7475835533846,27.7055801782615,0.0,1.0
2022-12-02,25.2543,25.2543,25.2543,25.2543,0,22.7880988572612,22.7880988572612,22.7880988572612,22.7880988572612,0,0.0,1.0
2022-12-05,24.7463,24.7463,24.7463,24.7463,0,22.3297074459178,22.3297074459178,22.3297074459178,22.3297074459178,0,0.0,1.0
2022-12-06,24.4597,24.4597,24.4597,24.4597,0,22.071095283534,22.071095283534,22.071095283534,22.071095283534,0,0.0,1.0
2022-12-07,24.4303,24.4303,24.4303,24.4303,2,22.0445663317751,22.0445663317751,22.0445663317751,22.0445663317751,2.21644641426092,0.0,1.0
2022-12-08,24.5839,24.5839,24.5839,24.5839,2,22.1831665695356,22.1831665695356,22.1831665695356,22.1831665695356,2.21644641426092,0.0,1.0
2022-12-09,24.3997,24.3997,24.3997,24.3997,25,22.0169545656588,22.0169545656588,22.0169545656588,22.0169545656588,27.7055801782615,0.0,1.0
2022-12-12,24.6757,24.6757,24.52,24.52,5760,22.2660018678847,22.2660018678847,22.1255067049985,22.1255067049985,6383.36567307145,0.0,1.0
2022-12-13,24.8815,24.98,24.8815,24.98,277,22.4517045301966,22.5405855420417,22.4517045301966,22.5405855420417,306.977828375138,0.0,1.0
2022-12-14,24.8275,24.8275,24.8275,24.8275,277,22.4029778841089,22.4029778841089,22.4029778841089,22.4029778841089,306.977828375138,0.0,1.0
2022-12-15,24.1442,24.1442,24.1442,24.1442,0,21.7864053420402,21.7864053420402,21.7864053420402,21.7864053420402,0,0.0,1.0
2022-12-16,24.0748,24.0748,24.05,24.05,270,21.7237825783645,21.7237825783645,21.7014044149761,21.7014044149761,299.220265925225,0.0,1.0
2022-12-19,23.7241,23.7241,23.7241,23.7241,2,21.407330082384,21.407330082384,21.407330082384,21.407330082384,2.21644641426092,0.0,1.0
2022-12-20,23.8833,23.8833,23.8833,23.8833,21,21.5509834538129,21.5509834538129,21.5509834538129,21.5509834538129,23.2726873497396,0.0,1.0
2022-12-21,24.1618,24.1618,24.1618,24.1618,21,21.8022866192836,21.8022866192836,21.8022866192836,21.8022866192836,23.2726873497397,0.0,1.0
2022-12-22,23.8953,23.8953,23.8953,23.8953,0,21.5618115973879,21.5618115973879,21.5618115973879,21.5618115973879,0,0.0,1.0
2022-12-23,24.0459,24.0459,24.0459,24.0459,0,21.6977047992547,21.6977047992547,21.6977047992547,21.6977047992547,0,0.0,1.0
2022-12-27,22.7811,23.92,22.73,23.92,357,21.6956808387514,22.7803172657569,21.6470155288735,22.7803172657569,374.86045081718,1.262557,1.0
2022-12-28,22.3778,22.3778,22.3778,22.3778,2,21.311596308932,21.311596308932,21.311596308932,21.311596308932,2.10005854799541,0.0,1.0
2022-12-29,22.8505,22.8505,22.8505,22.8505,6,21.7617742341629,21.7617742341629,21.7617742341629,21.7617742341629,6.30017564398622,0.0,1.0
2022-12-30,22.8539,22.8539,22.8539,22.8539,14,21.7650122391255,21.7650122391255,21.7650122391255,21.7650122391255,14.7004098359678,0.0,1.0
2023-01-03,23.0013,23.0013,23.0013,23.0013,3,21.9053892777949,21.9053892777949,21.9053892777949,21.9053892777949,3.1500878219931,0.0,1.0
2023-01-04,23.5391,23.56,23.5391,23.56,370,22.4175654745141,22.4374696814896,22.4175654745141,22.4374696814896,388.51083137915,0.0,1.0
2023-01-05,23.3937,23.3937,23.3937,23.3937,370,22.2790931446462,22.2790931446462,22.2790931446462,22.2790931446462,388.510831379149,0.0,1.0
2023-01-06,23.9866,23.9866,23.98,23.98,2162,22.8437440688463,22.8437440688463,22.8374585298014,22.8374585298014,2270.16329038303,0.0,1.0
2023-01-09,24.0325,24.0325,24.0325,24.0325,1,22.8874571358404,22.8874571358404,22.8874571358404,22.8874571358404,1.0500292739977,0.0,1.0
2023-01-10,24.3574,24.3574,24.3574,24.3574,11,23.1968770806416,23.1968770806416,23.1968770806416,23.1968770806416,11.5503220139747,0.0,1.0
2023-01-11,24.5443,24.5443,24.5443,24.5443,5,23.3748721181403,23.3748721181403,23.3748721181403,23.3748721181403,5.25014636998851,0.0,1.0
2023-01-12,24.8177,24.8177,24.8177,24.8177,1200,23.6352458113033,23.6352458113033,23.6352458113033,23.6352458113033,1260.03512879724,0.0,1.0
2023-01-13,24.9333,24.9333,24.9333,24.9333,5,23.7453379800291,23.7453379800291,23.7453379800291,23.7453379800291,5.25014636998851,0.0,1.0
2023-01-17,24.8376,24.87,24.8376,24.87,501,23.6541976638781,23.6850539464621,23.6541976638781,23.6850539464621,526.064666272847,0.0,1.0
2023-01-18,24.5074,24.6,24.5074,24.6,19712,23.3397302407529,23.4279182582617,23.3397302407529,23.4279182582617,20698.1770490427,0.0,1.0
2023-01-19,24.4086,24.4086,24.4086,24.4086,2,23.2456376259596,23.2456376259596,23.2456376259596,23.2456376259596,2.1000585479954,0.0,1.0
2023-01-20,24.8657,24.8657,24.8657,24.8657,88,23.6809588225389,23.6809588225389,23.6809588225389,23.6809588225389,92.4025761117978,0.0,1.0
2023-01-23,25.1356,25.1356,25.1356,25.1356,1,23.9379992752993,23.9379992752993,23.9379992752993,23.9379992752993,1.0500292739977,0.0,1.0
2023-01-24,25.0091,25.0091,25.0091,25.0091,51,23.8175264436054,23.8175264436054,23.8175264436054,23.8175264436054,53.5514929738827,0.0,1.0
2023-01-25,25.2485,25.2485,25.2485,25.2485,1,24.0455200871431,24.0455200871431,24.0455200871431,24.0455200871431,1.0500292739977,0.0,1.0
2023-01-26,25.3641,25.3641,25.3641,25.3641,1,24.1556122558689,24.1556122558689,24.1556122558689,24.1556122558689,1.0500292739977,0.0,1.0
2023-01-27,25.4616,25.48,25.43,25.43,1243,24.2484668099413,24.2659901309149,24.2183724108778,24.2183724108778,1305.18638757914,0.0,1.0
2023-01-30,25.2057,25.2057,25.2057,25.2057,1243,24.0047593187913,24.0047593187913,24.0047593187913,24.0047593187913,1305.18638757914,0.0,1.0
2023-01-31,25.5817,25.5817,25.5817,25.5817,11,24.3628445734704,24.3628445734704,24.3628445734704,24.3628445734704,11.5503220139747,0.0,1.0
2023-02-01,25.988,25.988,25.988,25.988,11,24.7497861664921,24.7497861664921,24.7497861664921,24.7497861664921,11.5503220139747,0.0,1.0
2023-02-02,26.4467,26.62,26.4467,26.62,2960,25.1866311301126,25.3516741477612,25.1866311301126,25.3516741477612,3108.08665103319,0.0,1.0
2023-02-03,26.1281,26.1281,26.1281,26.1281,5,24.8832110180361,24.8832110180361,24.8832110180361,24.8832110180361,5.2501463699885,0.0,1.0
2023-02-06,25.7039,25.7039,25.7039,25.7039,2,24.4792222812412,24.4792222812412,24.4792222812412,24.4792222812412,2.1000585479954,0.0,1.0
2023-02-07,25.8852,25.8852,25.8852,25.8852,2,24.6518841340957,24.6518841340957,24.6518841340957,24.6518841340957,2.10005854799541,0.0,1.0
2023-02-08,25.4595,25.4595,25.4595,25.4595,0,24.2464668656997,24.2464668656997,24.2464668656997,24.2464668656997,0,0.0,1.0
2023-02-09,25.0764,25.0764,25.0764,25.0764,3,23.8816198947753,23.8816198947753,23.8816198947753,23.8816198947753,3.15008782199311,0.0,1.0
2023-02-10,25.1591,25.1591,25.1591,25.1591,58,23.9603796037167,23.9603796037167,23.9603796037167,23.9603796037167,60.9016978918667,0.0,1.0
2023-02-13,25.4369,25.4369,25.4369,25.4369,58,24.2249436562429,24.2249436562429,24.2249436562429,24.2249436562429,60.9016978918668,0.0,1.0
2023-02-14,25.4074,25.41,25.4074,25.41,1110,24.196849201421,24.199325322863,24.196849201421,24.199325322863,1165.53249413745,0.0,1.0
2023-02-15,25.4445,25.4445,25.4445,25.4445,1,24.2321815496886,24.2321815496886,24.2321815496886,24.2321815496886,1.0500292739977,0.0,1.0
2023-02-16,25.3005,25.42,25.3005,25.42,2284,24.0950425159817,24.2088488668704,24.0950425159817,24.2088488668704,2398.26686181075,0.0,1.0
2023-02-17,25.2022,25.2022,25.2022,25.2022,2284,24.0014260783887,24.0014260783887,24.0014260783887,24.0014260783887,2398.26686181075,0.0,1.0
2023-02-21,24.69,24.72,24.69,24.72,1044,23.5136301543285,23.5422007863508,23.5136301543285,23.5422007863508,1096.2305620536,0.0,1.0
2023-02-22,24.5766,24.5766,24.5766,24.5766,1044,23.4056331652843,23.4056331652843,23.4056331652843,23.4056331652843,1096.2305620536,0.0,1.0
2023-02-23,24.6678,24.83,24.64,24.83,2404,23.492487886632,23.6469597704324,23.4660124342914,23.6469597704324,2524.27037469047,0.0,1.0
2023-02-24,24.2707,24.3,24.2,24.2,2638,23.1143079540972,23.142211938039,23.0469764979647,23.0469764979647,2769.97722480594,0.0,1.0
2023-02-27,24.281,24.3,24.281,24.3,200,23.1241172044249,23.142211938039,23.1241172044249,23.142211938039,210.00585479954,0.0,1.0
2023-02-28,24.3039,24.3039,24.3039,24.3039,200,23.1459261202019,23.1459261202019,23.1459261202019,23.1459261202019,210.00585479954,0.0,1.0
2023-03-01,24.3497,24.38,24.3497,24.38,400,23.1895439517559,23.2184002900984,23.1895439517559,23.2184002900984,420.01170959908,0.0,1.0
2023-03-02,24.4847,24.5,24.35,24.35,2400,23.3181117958561,23.3326828181874,23.1898296580761,23.1898296580761,2520.07025759448,0.0,1.0
2023-03-03,24.797,24.797,24.797,24.797,1,23.6155320752079,23.6155320752079,23.6155320752079,23.6155320752079,1.0500292739977,0.0,1.0
2023-03-06,24.4519,24.4519,24.4519,24.4519,1,23.2868745715117,23.2868745715117,23.2868745715117,23.2868745715117,1.0500292739977,0.0,1.0
2023-03-07,24.0796,24.0796,24.0796,24.0796,0,22.9323130281154,22.9323130281154,22.9323130281154,22.9323130281154,0,0.0,1.0
2023-03-08,24.0767,24.0767,23.995,23.995,100,22.9295512003532,22.9295512003532,22.8517438458126,22.8517438458126,105.00292739977,0.0,1.0
2023-03-09,23.5873,23.71,23.5873,23.71,1027,22.4634689566299,22.580322841601,22.4634689566299,22.580322841601,1078.38006439564,0.0,1.0
2023-03-10,23.164,23.164,23.164,23.164,1027,22.0603373387957,22.0603373387957,22.0603373387957,22.0603373387957,1078.38006439564,0.0,1.0
2023-03-13,23.0432,23.0432,23.0432,23.0432,0,21.945292927186,21.945292927186,21.945292927186,21.945292927186,0,0.0,1.0
2023-03-14,23.237,23.237,23.237,23.237,0,22.1298592100499,22.1298592100499,22.1298592100499,22.1298592100499,0,0.0,1.0
2023-03-15,23.0843,23.0843,22.99,23.02,2575,21.9844346930565,21.9844346930565,21.8946276730665,21.9231983050888,2703.82538054408,0.0,1.0
2023-03-16,23.377,23.377,23.377,23.377,2575,22.2631888261538,22.2631888261538,22.2631888261538,22.2631888261538,2703.82538054408,0.0,1.0
2023-03-17,23.1892,23.1892,23.16,23.16,431,22.0843366696944,22.0843366696944,22.0565279211927,22.0565279211927,452.562617093009,0.0,1.0
2023-03-20,23.3952,23.3952,23.3952,23.3952,0,22.2805216762473,22.2805216762473,22.2805216762473,22.2805216762473,0,0.0,1.0
2023-03-21,23.5377,23.5377,23.5377,23.5377,1,22.4162321783531,22.4162321783531,22.4162321783531,22.4162321783531,1.0500292739977,0.0,1.0
2023-03-22,23.2248,23.8,23.2248,23.5,1676,22.1182404863608,22.6660347376678,22.1182404863608,22.3803284174451,1759.84906322015,0.0,1.0
2023-03-23,23.2156,23.2156,23.2156,23.2156,1676,22.109478825874,22.109478825874,22.109478825874,22.109478825874,1759.84906322015,0.0,1.0
2023-03-24,23.3556,23.3556,23.3556,23.3556,0,22.2428084419779,22.2428084419779,22.2428084419779,22.2428084419779,0,0.0,1.0
2023-03-27,23.5784,23.5784,23.5784,23.5784,0,22.4549930024633,22.4549930024633,22.4549930024633,22.4549930024633,0,0.0,1.0
2023-03-28,23.6487,23.6487,23.5512,23.5512,175,22.5219435168355,22.5219435168355,22.4290889627631,22.4290889627631,183.755122949598,0.0,1.0
2023-03-29,23.903,23.903,23.903,23.903,175,22.7641272409443,22.7641272409443,22.7641272409443,22.7641272409443,183.755122949597,0.0,1.0
2023-03-30,24.0439,24.0439,24.0439,24.0439,0,22.8983139760089,22.8983139760089,22.8983139760089,22.8983139760089,0,0.0,1.0
2023-03-31,24.3437,24.3437,24.3437,24.3437,0,23.1838298253514,23.1838298253514,23.1838298253514,23.1838298253514,0,0.0,1.0
2023-04-03,24.443,24.443,24.443,24.443,0,23.2783986173451,23.2783986173451,23.2783986173451,23.2783986173451,0,0.0,1.0
2023-04-04,24.3325,24.74,24.3325,24.74,105,23.1731634560631,23.5612478743656,23.1731634560631,23.5612478743656,110.253073769759,0.0,1.0
2023-04-05,24.2233,24.2233,24.1501,24.1501,120,23.069166355502,23.069166355502,22.9994540133677,22.9994540133677,126.003512879724,0.0,1.0
2023-04-06,24.2861,24.32,24.2861,24.32,3877,23.1289742118687,23.1612590260538,23.1289742118687,23.1612590260538,4070.96349528908,0.0,1.0
2023-04-10,24.3556,24.3556,24.29,24.29,1002,23.1951628427202,23.1951628427202,23.1326883940316,23.1326883940316,1052.1293325457,0.0,1.0
2023-04-11,24.4981,24.6,24.4981,24.6,1557,23.330873344826,23.4279182582617,23.330873344826,23.4279182582617,1634.89557961442,0.0,1.0
2023-04-12,24.2986,24.2986,24.2986,24.2986,8,23.1408786418779,23.1408786418779,23.1408786418779,23.1408786418779,8.40023419198162,0.0,1.0
2023-04-13,24.5343,24.59,24.49,24.49,2501,23.3653485741329,23.4183947142543,23.32315927418,23.32315927418,2626.12321426825,0.0,1.0
2023-04-14,24.3762,24.3762,24.3762,24.3762,2501,23.2147813433755,23.2147813433755,23.2147813433755,23.2147813433755,2626.12321426826,0.0,1.0
2023-04-17,24.4189,24.4189,24.4189,24.4189,1180,23.2554468762872,23.2554468762872,23.2554468762872,23.2554468762872,1239.03454331729,0.0,1.0
2023-04-18,24.3375,24.3375,24.3375,24.3375,1180,23.1779252280668,23.1779252280668,23.1779252280668,23.1779252280668,1239.03454331729,0.0,1.0
2023-04-19,24.2899,24.2899,24.2899,24.2899,0,23.1325931585915,23.1325931585915,23.1325931585915,23.1325931585915,0,0.0,1.0
2023-04-20,24.0149,24.0149,24.0149,24.0149,3,22.8706956983873,22.8706956983873,22.8706956983873,22.8706956983873,3.15008782199311,0.0,1.0
2023-04-21,24.0514,24.0514,24.0514,24.0514,2,22.9054566340144,22.9054566340144,22.9054566340144,22.9054566340144,2.10005854799541,0.0,1.0
2023-04-24,24.0586,24.0586,24.0586,24.0586,10,22.9123135856998,22.9123135856998,22.9123135856998,22.9123135856998,10.500292739977,0.0,1.0
2023-04-25,23.6191,23.68,23.6191,23.68,286,22.4937538265735,22.5517522095787,22.4937538265735,22.5517522095787,300.308372363343,0.0,1.0
2023-04-26,23.5196,23.5196,23.49,23.49,8629,22.3989945636996,22.3989945636996,22.3708048734377,22.3708048734377,9060.70260532619,0.0,1.0
2023-04-27,23.9132,23.9132,23.9132,23.9132,1,22.7738412558318,22.7738412558318,22.7738412558318,22.7738412558318,1.0500292739977,0.0,1.0
2023-04-28,24.0903,24.0903,24.0903,24.0903,31,22.9425032202033,22.9425032202033,22.9425032202033,22.9425032202033,32.5509074939287,0.0,1.0
2023-05-01,23.9806,23.9806,23.9806,23.9806,20,22.8380299424419,22.8380299424419,22.8380299424419,22.8380299424419,21.000585479954,0.0,1.0
2023-05-02,23.6538,23.6538,23.555,23.555,231,22.5268005242793,22.5268005242793,22.4327079094859,22.4327079094859,242.556762293469,0.0,1.0
2023-05-03,23.676,23.8101,23.676,23.8101,410,22.5479427919757,22.6756535171153,22.5479427919757,22.6756535171153,430.512002339058,0.0,1.0
2023-05-04,23.4798,23.53,23.42,23.42,1750,22.3610908585501,22.4088990494674,22.3041400653857,22.3041400653857,1837.55122949598,0.0,1.0
2023-05-05,23.7313,23.76,23.7313,23.76,2013,22.6006079903368,22.6279405616381,22.6006079903368,22.6279405616381,2113.70892855737,0.0,1.0
2023-05-08,23.62,23.65,23.61,23.65,74203,22.4946109455342,22.5231815775564,22.4850874015268,22.5231815775564,77915.3222184514,0.0,1.0
2023-05-09,23.5506,23.5506,23.5506,23.5506,2,22.4285175501227,22.4285175501227,22.4285175501227,22.4285175501227,2.1000585479954,0.0,1.0
2023-05-10,23.6156,23.6156,23.6156,23.6156,10,22.4904205861709,22.4904205861709,22.4904205861709,22.4904205861709,10.500292739977,0.0,1.0
2023-05-11,23.441,23.441,23.441,23.441,0,22.3241395078013,22.3241395078013,22.3241395078013,22.3241395078013,0,0.0,1.0
2023-05-12,23.3223,23.3223,23.3,23.3,251,22.2110950404332,22.2110950404332,22.1898575372966,22.1898575372966,263.557347773423,0.0,1.0
2023-05-15,23.5087,23.5087,23.5087,23.5087,251,22.3886139007316,22.3886139007316,22.3886139007316,22.3886139007316,263.557347773423,0.0,1.0
2023-05-16,23.1823,23.1823,23.1823,23.1823,7,22.0777654243293,22.0777654243293,22.0777654243293,22.0777654243293,7.35020491798389,0.0,1.0
2023-05-17,23.5042,23.52,23.5042,23.52,1755,22.3843283059282,22.3993755054599,22.3843283059282,22.3993755054599,1842.80137586597,0.0,1.0
2023-05-18,23.5533,23.5533,23.5533,23.5533,1755,22.4310889070047,22.4310889070047,22.4310889070047,22.4310889070047,1842.80137586596,0.0,1.0
2023-05-19,23.4361,23.4361,23.4361,23.4361,85,22.3194729712377,22.3194729712377,22.3194729712377,22.3194729712377,89.2524882898045,0.0,1.0
2023-05-22,23.7601,23.79,23.7601,23.79,611,22.6280357970782,22.6565111936604,22.6280357970782,22.6565111936604,641.567886412595,0.0,1.0
2023-05-23,23.678,23.678,23.678,23.678,2,22.5498475007772,22.5498475007772,22.5498475007772,22.5498475007772,2.10005854799541,0.0,1.0
2023-05-24,23.3588,23.3588,23.34,23.34,430,22.2458559760603,22.2458559760603,22.2279517133263,22.2279517133263,451.512587819011,0.0,1.0
2023-05-25,23.0636,23.0636,23.0636,23.0636,51,21.9647209569611,21.9647209569611,21.9647209569611,21.9647209569611,53.5514929738829,0.0,1.0
2023-05-26,23.3347,23.3347,23.3347,23.3347,51,22.2229042350024,22.2229042350024,22.2229042350024,22.2229042350024,53.5514929738827,0.0,1.0
2023-05-30,23.2468,23.2468,23.2468,23.2468,1,22.1391922831771,22.1391922831771,22.1391922831771,22.1391922831771,1.0500292739977,0.0,1.0
2023-05-31,23.0781,23.0781,23.0781,23.0781,1,21.9785300957719,21.9785300957719,21.9785300957719,21.9785300957719,1.0500292739977,0.0,1.0
2023-06-01,23.3493,23.3493,23.3493,23.3493,2,22.2368086092532,22.2368086092532,22.2368086092532,22.2368086092532,2.10005854799541,0.0,1.0
2023-06-02,23.9185,23.9185,23.9185,23.9185,2,22.7788887341558,22.7788887341558,22.7788887341558,22.7788887341558,2.1000585479954,0.0,1.0
2023-06-05,23.6507,23.6507,23.6507,23.6507,1,22.523848225637,22.523848225637,22.523848225637,22.523848225637,1.0500292739977,0.0,1.0
2023-06-06,23.9643,23.9643,23.9643,23.9643,1,22.8225065657098,22.8225065657098,22.8225065657098,22.8225065657098,1.0500292739977,0.0,1.0
2023-06-07,24.21,24.21,24.2008,24.2008,350,23.0565000419722,23.0565000419722,23.0477383814853,23.0477383814853,367.510245899195,0.0,1.0
2023-06-08,24.2189,24.2419,24.2189,24.22,280,23.0649759961388,23.0868801473558,23.0649759961388,23.0660235859796,294.008196719356,0.0,1.0
2023-06-09,24.1081,24.11,24.1081,24.11,5425,22.9594551285365,22.9612646018979,22.9594551285365,22.9612646018979,5696.40881143753,0.0,1.0
2023-06-12,24.1933,24.1933,24.1933,24.1933,0,23.0405957234798,23.0405957234798,23.0405957234798,23.0405957234798,0,0.0,1.0
2023-06-13,24.3697,24.3697,24.3697,24.3697,1,23.2085910397707,23.2085910397707,23.2085910397707,23.2085910397707,1.0500292739977,0.0,1.0
2023-06-14,24.3102,24.33,24.3102,24.33,196,23.1519259529265,23.1707825700612,23.1519259529265,23.1707825700612,205.80573770355,0.0,1.0
2023-06-15,24.5134,24.5134,24.445,24.445,120,23.3454443671574,23.3454443671574,23.2803033261466,23.2803033261466,126.003512879724,0.0,1.0
2023-06-16,24.4845,24.4845,24.4845,24.4845,120,23.3179213249759,23.3179213249759,23.3179213249759,23.3179213249759,126.003512879724,0.0,1.0
2023-06-20,24.3134,24.3134,24.3134,24.3134,5,23.1549734870089,23.1549734870089,23.1549734870089,23.1549734870089,5.25014636998851,0.0,1.0
2023-06-21,24.1694,24.21,24.1694,24.21,204,23.017834453302,23.0565000419722,23.017834453302,23.0565000419722,214.205971895531,0.0,1.0
2023-06-22,24.0891,24.0891,24.0891,24.0891,204,22.9413603949224,22.9413603949224,22.9413603949224,22.9413603949224,214.205971895531,0.0,1.0
2023-06-23,23.8358,23.8806,23.8358,23.8806,290,22.7001290252144,22.7427945023676,22.7001290252144,22.7427945023676,304.508489459333,0.0,1.0
2023-06-26,23.9583,23.9583,23.9583,23.9583,0,22.8167924393053,22.8167924393053,22.8167924393053,22.8167924393053,0,0.0,1.0
2023-06-27,24.2072,24.2072,24.2072,24.2072,0,23.0538334496501,23.0538334496501,23.0538334496501,23.0538334496501,0,0.0,1.0
2023-06-28,24.1277,24.1277,24.1277,24.1277,0,22.9781212747911,22.9781212747911,22.9781212747911,22.9781212747911,0,0.0,1.0
2023-06-29,24.3039,24.3039,24.27,24.27,13040,23.1459261202019,23.1459261202019,23.1136413060167,23.1136413060167,13692.38173293,0.0,1.0
2023-06-30,24.3987,24.3987,24.3987,24.3987,13040,23.2362093173922,23.2362093173922,23.2362093173922,23.2362093173922,13692.3817329301,0.0,1.0
2023-07-03,24.5736,24.5736,24.5736,24.5736,6,23.4027761020821,23.4027761020821,23.4027761020821,23.4027761020821,6.3001756439862,0.0,1.0
2023-07-05,24.4098,24.4098,24.4098,24.4098,19,23.2467804512405,23.2467804512405,23.2467804512405,23.2467804512405,19.9505562059563,0.0,1.0
2023-07-06,24.1149,24.1149,24.01,24.06,3501,22.9659311384616,22.9659311384616,22.8660291618237,22.9136468818608,3676.15248826595,0.0,1.0
2023-07-07,24.3654,24.3654,24.3654,24.3654,47,23.2044959158475,23.2044959158475,23.2044959158475,23.2044959158475,49.351375877892,0.0,1.0
2023-07-10,24.525,24.55,24.52,24.52,580,23.356491678206,23.3803005382246,23.3517299062023,23.3517299062023,609.016978918667,0.0,1.0
2023-07-11,24.8312,24.8312,24.8312,24.8312,580,23.6481025957133,23.6481025957133,23.6481025957133,23.6481025957133,609.016978918667,0.0,1.0
2023-07-12,25.0915,25.18,25.0915,25.18,10300,23.8960004462265,23.9802838106922,23.8960004462265,23.9802838106922,10815.3015221763,0.0,1.0
2023-07-13,25.2749,25.2749,25.2749,25.2749,10300,24.0706622433227,24.0706622433227,24.0706622433227,24.0706622433227,10815.3015221763,0.0,1.0
2023-07-14,24.9676,25.0,24.9676,25.0,402,23.7780037359746,23.8088600185586,23.7780037359746,23.8088600185586,422.111768147075,0.0,1.0
2023-07-17,24.9592,24.99,24.9592,24.99,3059,23.7700039590083,23.7993364745512,23.7700039590083,23.7993364745512,3212.03954915897,0.0,1.0
2023-07-18,25.2248,25.2248,25.2248,25.2248,3059,24.0229492878455,24.0229492878455,24.0229492878455,24.0229492878455,3212.03954915897,0.0,1.0
2023-07-19,25.4757,25.4757,25.45,25.45,596,24.2618950069918,24.2618950069918,24.2374194988927,24.2374194988927,625.817447302629,0.0,1.0
2023-07-20,25.2939,25.33,25.29,25.33,5212,24.0887569769368,24.1231369708036,24.0850427947739,24.1231369708036,5472.75257607602,0.0,1.0
2023-07-21,25.2669,25.2669,25.2669,25.2669,2,24.0630434081167,24.0630434081167,24.0630434081167,24.0630434081167,2.10005854799541,0.0,1.0
2023-07-24,25.374,25.374,25.374,25.374,0,24.1650405644363,24.1650405644363,24.1650405644363,24.1650405644363,0,0.0,1.0
2023-07-25,25.3458,25.3458,25.3458,25.3458,0,24.1381841703353,24.1381841703353,24.1381841703353,24.1381841703353,0,0.0,1.0
2023-07-26,25.3859,25.45,25.3859,25.42,1600,24.1763735818051,24.2374194988927,24.1763735818051,24.2088488668704,1680.04683839632,0.0,1.0
2023-07-27,25.0952,25.1,25.0952,25.1,9245,23.8995241575093,23.9040954586329,23.8995241575093,23.9040954586329,9707.52063810874,0.0,1.0
2023-07-28,25.2775,25.2775,25.27,25.27,1175,24.0731383647646,24.0731383647646,24.065995706759,24.065995706759,1233.7843969473,0.0,1.0
2023-07-31,25.4188,25.4188,25.41,25.41,256,24.2077060415895,24.2077060415895,24.199325322863,24.199325322863,268.807494143412,0.0,1.0
2023-08-01,25.3916,25.3916,25.37,25.37,8143,24.1818020018893,24.1818020018893,24.1612311468333,24.1612311468333,8550.38837816329,0.0,1.0
2023-08-02,24.9972,24.9972,24.9972,24.9972,80,23.8061934262365,23.8061934262365,23.8061934262365,23.8061934262365,84.0023419198162,0.0,1.0
2023-08-03,24.9536,24.9536,24.93,24.93,371,23.7646707743642,23.7646707743642,23.7421952105067,23.7421952105067,389.560860653147,0.0,1.0
2023-08-04,24.8694,24.8694,24.8694,24.8694,2,23.6844825338217,23.6844825338217,23.6844825338217,23.6844825338217,2.1000585479954,0.0,1.0
2023-08-07,24.89,24.89,24.89,24.89,546,23.704101034477,23.704101034477,23.704101034477,23.704101034477,573.315983602744,0.0,1.0
2023-08-08,24.7892,24.7892,24.63,24.63,460,23.6081037108821,23.6081037108821,23.4564888902839,23.4564888902839,483.013466038943,0.0,1.0
2023-08-09,24.6539,24.6539,23.75,23.84,9515,23.4792501604617,23.4792501604617,22.6184170176307,22.7041289136975,9991.02854208812,0.0,1.0
2023-08-10,24.7138,24.7138,24.67,24.68,2000,23.5362961890662,23.5362961890662,23.4945830663136,23.5041066103211,2100.0585479954,0.0,1.0
2023-08-11,24.7186,24.7186,24.7186,24.7186,2000,23.5408674901897,23.5408674901897,23.5408674901897,23.5408674901897,2100.0585479954,0.0,1.0
2023-08-14,24.552,24.552,24.552,24.552,3,23.382205247026,23.382205247026,23.382205247026,23.382205247026,3.15008782199311,0.0,1.0
2023-08-15,24.2116,24.2116,24.2116,24.2116,28,23.0580238090134,23.0580238090134,23.0580238090134,23.0580238090134,29.4008196719356,0.0,1.0
2023-08-16,23.9937,24.13,23.99,24.13,3150,22.8505057850916,22.9803116899128,22.8469820738088,22.9803116899128,3307.59221309276,0.0,1.0
2023-08-17,23.8619,23.8619,23.8619,23.8619,3150,22.7249854750738,22.7249854750738,22.7249854750738,22.7249854750738,3307.59221309275,0.0,1.0
2023-08-18,23.843,23.843,23.84,23.84,293,22.7069859768997,22.7069859768997,22.7041289136975,22.7041289136975,307.658577281327,0.0,1.0
2023-08-21,23.799,23.799,23.72,23.76,2463,22.6650823832671,22.6650823832671,22.5898463856084,22.6279405616381,2586.22210185633,0.0,1.0
2023-08-22,23.7439,23.77,23.74,23.74,1120,22.6126076557862,22.6374641056455,22.6088934736233,22.6088934736233,1176.03278687742,0.0,1.0
2023-08-23,23.9548,23.98,23.9548,23.98,33795,22.8134591989027,22.8374585298014,22.8134591989027,22.8374585298014,35485.7393147523,0.0,1.0
2023-08-24,23.7586,23.82,23.7586,23.82,23911,22.6266072654771,22.6850818256826,22.6266072654771,22.6850818256826,25107.249970559,0.0,1.0
2023-08-25,23.7791,23.7791,23.7791,23.7791,23911,22.6461305306923,22.6461305306923,22.6461305306923,22.6461305306923,25107.249970559,0.0,1.0
2023-08-28,24.0503,24.0503,24.0503,24.0503,1,22.9044090441736,22.9044090441736,22.9044090441736,22.9044090441736,1.0500292739977,0.0,1.0
2023-08-29,24.2966,24.2966,24.28,24.28,5738,23.1389739330765,23.1389739330765,23.1231648500241,23.1231648500241,6025.0679741988,0.0,1.0
2023-08-30,24.3756,24.4,24.3756,24.4,18581,23.2142099307351,23.2374473781132,23.2142099307351,23.2374473781132,19510.5939401513,0.0,1.0
2023-08-31,24.3368,24.3368,24.3368,24.3368,18581,23.1772585799863,23.1772585799863,23.1772585799863,23.1772585799863,19510.5939401513,0.0,1.0
2023-09-01,24.4317,24.4317,24.4317,24.4317,2,23.2676370126167,23.2676370126167,23.2676370126167,23.2676370126167,2.10005854799541,0.0,1.0
2023-09-05,24.0433,24.09,24.0433,24.09,41000,22.8977425633684,22.9422175138831,22.8977425633684,22.9422175138831,43051.2002339058,0.0,1.0
2023-09-06,23.9437,23.9437,23.925,23.925,180,22.8028880650545,22.8028880650545,22.7850790377606,22.7850790377606,189.005269319586,0.0,1.0
2023-09-07,23.7803,23.7803,23.7803,23.7803,1,22.6472733559732,22.6472733559732,22.6472733559732,22.6472733559732,1.0500292739977,0.0,1.0
2023-09-08,23.7657,23.77,23.7657,23.77,2525,22.6333689817223,22.6374641056455,22.6333689817223,22.6374641056455,2651.3239168442,0.0,1.0
2023-09-11,23.8109,23.82,23.8109,23.82,22179,22.6764154006359,22.6850818256826,22.6764154006359,22.6850818256826,23288.599267995,0.0,1.0
2023-09-12,23.7451,23.7451,23.7451,23.7451,22179,22.613750481067,22.613750481067,22.613750481067,22.613750481067,23288.5992679951,0.0,1.0
2023-09-13,23.6392,23.65,23.58,23.61,8961,22.5128961500284,22.5231815775564,22.4565167695045,22.4850874015268,9409.31232429341,0.0,1.0
2023-09-14,23.97,23.97,23.92,23.92,2945,22.827934985794,22.827934985794,22.7803172657569,22.7803172657569,3092.33621192323,0.0,1.0
2023-09-15,23.8289,23.87,23.82,23.82,2503,22.6935577798493,22.7326995457198,22.6850818256826,22.6850818256826,2628.22327281624,0.0,1.0
2023-09-18,23.7235,23.78,23.7235,23.73,3120,22.593179626011,22.646987649653,22.593179626011,22.5993699296158,3276.09133487283,0.0,1.0
2023-09-19,23.6523,23.6523,23.6523,23.6523,3120,22.5253719926782,22.5253719926782,22.5253719926782,22.5253719926782,3276.09133487282,0.0,1.0
2023-09-20,23.6684,23.88,23.6684,23.88,1235,22.5407048985301,22.7422230897272,22.5407048985301,22.7422230897272,1296.78615338716,0.0,1.0
2023-09-21,23.3456,23.3456,23.34,23.34,5145,22.2332848979705,22.2332848979705,22.2279517133263,22.2279517133263,5402.40061471817,0.0,1.0
2023-09-22,23.2266,23.34,23.2266,23.3,6268,22.1199547242821,22.2279517133263,22.1199547242821,22.1898575372966,6581.5834894176,0.0,1.0
2023-09-25,23.2281,23.2281,23.06,23.06,410,22.1213832558833,22.1213832558833,21.9612924811185,21.9612924811185,430.512002339057,0.0,1.0
2023-09-26,22.8356,22.88,22.83,22.83,2001,21.7475841535919,21.7898686889848,21.7422509689477,21.7422509689477,2101.1085772694,0.0,1.0
2023-09-27,22.8257,22.87,22.82,22.82,2000,21.7381558450245,21.7803451449774,21.7327274249403,21.7327274249403,2100.05854799541,0.0,1.0
2023-09-28,22.9734,22.99,22.9734,22.99,410,21.8788185900142,21.8946276730665,21.8788185900142,21.8946276730665,430.512002339057,0.0,1.0
2023-09-29,22.9903,22.9903,22.99,22.99,4831,21.8949133793867,21.8949133793867,21.8946276730665,21.8946276730665,5072.6914226829,0.0,1.0
2023-10-02,22.6745,22.6745,22.58,22.58,3221,21.5941598596323,21.5941598596323,21.5041623687621,21.5041623687621,3382.14429154659,0.0,1.0
2023-10-03,22.4264,22.46,22.42,22.42,3045,21.3578807328081,21.3898798406731,21.3517856646434,21.3517856646434,3197.339139323,0.0,1.0
2023-10-04,22.3941,22.3941,22.35,22.36,2280,21.3271196856641,21.3271196856641,21.2851208565914,21.2946444005988,2394.06674471476,0.0,1.0
2023-10-05,22.4025,22.4025,22.4025,22.4025,1,21.3351194626304,21.3351194626304,21.3351194626304,21.3351194626304,1.0500292739977,0.0,1.0
2023-10-06,22.534,22.6,22.51,22.51,3001,21.460354066328,21.523209456777,21.4374975607102,21.4374975607102,3151.1378512671,0.0,1.0
2023-10-09,22.6157,22.65,22.61,22.63,16283,21.5381614208686,21.5708271768141,21.5327330007844,21.5517800887993,17097.6266685046,0.0,1.0
2023-10-10,22.8212,22.8212,22.8212,22.8212,16283,21.7338702502212,21.7338702502212,21.7338702502212,21.7338702502212,17097.6266685046,0.0,1.0
2023-10-11,22.8138,22.84,22.79,22.82,4441,21.7268228276557,21.7517745129552,21.704156792918,21.7327274249403,4663.18000582379,0.0,1.0
2023-10-12,22.5395,22.625,22.5395,22.625,101,21.4655920155321,21.5470183167955,21.4655920155321,21.5470183167955,106.052956673768,0.0,1.0
2023-10-13,22.5157,22.5157,22.5157,22.5157,99,21.4429259807944,21.4429259807944,21.4429259807944,21.4429259807944,103.952898125772,0.0,1.0
2023-10-16,22.7863,22.7863,22.77,22.77,620,21.7006330816353,21.7006330816353,21.6851097049032,21.6851097049032,651.018149878574,0.0,1.0
2023-10-17,22.9603,22.9603,22.9603,22.9603,620,21.8663427473645,21.8663427473645,21.8663427473645,21.8663427473645,651.018149878574,0.0,1.0
2023-10-18,22.643,22.643,22.643,22.643,0,21.5641606960089,21.5641606960089,21.5641606960089,21.5641606960089,0,0.0,1.0
2023-10-19,22.4265,22.4265,22.4265,22.4265,0,21.3579759682482,21.3579759682482,21.3579759682482,21.3579759682482,0,0.0,1.0
2023-10-20,22.2116,22.31,22.2116,22.31,2060,21.1533150075287,21.2470266805617,21.1533150075287,21.2470266805617,2163.06030443526,0.0,1.0
2023-10-23,21.9657,22.05,21.9657,22.05,840,20.9191310603861,20.9994145363687,20.9191310603861,20.9994145363687,882.02459015807,0.0,1.0
2023-10-24,22.163,22.163,22.14,22.1401,503,21.1070305836526,21.1070305836526,21.0851264324355,21.0852216678756,528.164724820843,0.0,1.0
2023-10-25,21.8235,21.8235,21.79,21.79,30457,20.7837062646006,20.7837062646006,20.7518023921757,20.7518023921757,31980.7415981479,0.0,1.0
2023-10-26,21.7255,21.79,21.68,21.74,2255,20.6903755333278,20.7518023921757,20.647043408094,20.7041846721386,2367.81601286482,0.0,1.0
2023-10-27,21.5061,21.66,21.5061,21.66,510,20.4814289778049,20.6279963200792,20.4814289778049,20.6279963200792,535.514929738829,0.0,1.0
2023-10-30,21.6091,21.66,21.6091,21.63,655,20.5795214810814,20.6279963200792,20.5795214810814,20.5994256880569,687.769174468494,0.0,1.0
2023-10-31,21.6553,21.6553,21.58,21.58,555,20.6235202543957,20.6235202543957,20.5518079680198,20.5518079680198,582.766247068724,0.0,1.0
2023-11-01,21.7202,21.7202,21.57,21.64,237,20.6853280550039,20.6853280550039,20.5422844240124,20.6089492320643,248.856937937455,0.0,1.0
2023-11-02,22.1761,22.19,22.15,22.17,3987,21.1195064263023,21.1327441524726,21.0946499764429,21.1136970644578,4186.46671542884,0.0,1.0
2023-11-03,22.8458,22.97,22.8229,22.8229,1512,21.7572981684795,21.8755805850517,21.7354892527025,21.7354892527025,1587.64426228452,0.0,1.0
2023-11-06,22.6497,22.6497,22.6497,22.6497,0,21.5705414704939,21.5705414704939,21.5705414704939,21.5705414704939,0,0.0,1.0
2023-11-07,22.5557,22.5557,22.5557,22.5557,0,21.4810201568241,21.4810201568241,21.4810201568241,21.4810201568241,0,0.0,1.0
2023-11-08,22.4084,22.4084,22.4,22.4,440,21.3407383535948,21.3407383535948,21.3327385766285,21.3327385766285,462.012880558988,0.0,1.0
2023-11-09,22.2298,22.39,22.2298,22.39,100,21.1706478576222,21.3232150326211,21.1706478576222,21.3232150326211,105.00292739977,0.0,1.0
2023-11-10,22.3075,22.31,22.29,22.31,575,21.2446457945599,21.2470266805617,21.2279795925469,21.2470266805617,603.766832548677,0.0,1.0
2023-11-13,22.2466,22.2466,22.2466,22.2466,3,21.1866474115546,21.1866474115546,21.1866474115546,21.1866474115546,3.15008782199311,0.0,1.0
2023-11-14,23.022,23.03,22.9,22.9,200,21.9251030138903,21.9327218490962,21.8089157769997,21.8089157769997,210.00585479954,0.0,1.0
2023-11-15,23.2063,23.23,23.2063,23.23,980,22.1006219299471,22.1231927292447,22.1006219299471,22.1231927292447,1029.02868851775,0.0,1.0
2023-11-16,23.0007,23.06,22.98,23.06,884,21.9048178651544,21.9612924811185,21.8851041290591,21.9612924811185,928.22587821397,0.0,1.0
2023-11-17,23.1148,23.1148,23.1148,23.1148,139,22.0134815022791,22.0134815022791,22.0134815022791,22.0134815022791,145.954069085681,0.0,1.0
2023-11-20,23.2354,23.2354,23.2354,23.2354,0,22.1283354430087,22.1283354430087,22.1283354430087,22.1283354430087,0,0.0,1.0
2023-11-21,23.1991,23.1991,23.1991,23.1991,0,22.0937649782617,22.0937649782617,22.0937649782617,22.0937649782617,0,0.0,1.0
2023-11-22,23.2743,23.2743,23.2303,23.2303,106,22.1653820291976,22.1653820291976,22.1234784355649,22.1234784355649,111.303103043756,0.0,1.0
2023-11-24,23.3712,23.3712,23.3712,23.3712,72,22.2576651706295,22.2576651706295,22.2576651706295,22.2576651706295,75.6021077278345,0.0,1.0
2023-11-27,23.3567,23.3567,23.3567,23.3567,1,22.2438560318187,22.2438560318187,22.2438560318187,22.2438560318187,1.0500292739977,0.0,1.0
2023-11-28,23.5082,23.5082,23.5082,23.5082,1,22.3881377235312,22.3881377235312,22.3881377235312,22.3881377235312,1.0500292739977,0.0,1.0
2023-11-29,23.5801,23.5801,23.5801,23.5801,1,22.4566120049446,22.4566120049446,22.4566120049446,22.4566120049446,1.0500292739977,0.0,1.0
2023-11-30,23.6631,23.6631,23.6631,23.6631,1,22.5356574202062,22.5356574202062,22.5356574202062,22.5356574202062,1.0500292739977,0.0,1.0
2023-12-01,24.1,24.1,24.1,24.1,161,22.9517410578905,22.9517410578905,22.9517410578905,22.9517410578905,169.05471311363,0.0,1.0
2023-12-04,24.2029,24.2029,24.2029,24.2029,0,23.0497383257269,23.0497383257269,23.0497383257269,23.0497383257269,0,0.0,1.0
2023-12-05,23.94,23.94,23.94,23.94,107,22.7993643537717,22.7993643537717,22.7993643537717,22.7993643537717,112.353132317754,0.0,1.0
2023-12-06,24.03,24.03,24.03,24.03,100,22.8850762498385,22.8850762498385,22.8850762498385,22.8850762498385,105.00292739977,0.0,1.0
2023-12-07,24.3,24.34,24.3,24.3,940,23.142211938039,23.1803061140687,23.142211938039,23.142211938039,987.027517557838,0.0,1.0
2023-12-08,24.3256,24.3256,24.3256,24.3256,3,23.166592210698,23.166592210698,23.166592210698,23.166592210698,3.1500878219931,0.0,1.0
2023-12-11,24.3276,24.3276,24.3276,24.3276,0,23.1684969194995,23.1684969194995,23.1684969194995,23.1684969194995,0,0.0,1.0
2023-12-12,24.2044,24.23,24.19,24.23,420,23.051166857328,23.075547129987,23.0374529539573,23.075547129987,441.012295079035,0.0,1.0
2023-12-13,24.92,24.92,24.2,24.2,1324,23.7326716664992,23.7326716664992,23.0469764979647,23.0469764979647,1390.23875877296,0.0,1.0
2023-12-14,25.3057,25.3057,25.3057,25.3057,1,24.0999947588656,24.0999947588656,24.0999947588656,24.0999947588656,1.0500292739977,0.0,1.0
2023-12-15,25.1386,25.28,25.11,25.25,520,23.9408563385015,24.0755192507665,23.9136190026403,24.0469486187442,546.015222478805,0.0,1.0
2023-12-18,25.16,25.19,25.14,25.17,1076,23.9612367226774,23.9898073546997,23.9421896346625,23.9707602666848,1129.83149882153,0.0,1.0
2023-12-19,25.4657,25.4657,25.4657,25.4657,1076,24.2523714629843,24.2523714629843,24.2523714629843,24.2523714629843,1129.83149882153,0.0,1.0
2023-12-20,25.2068,25.62,25.2068,25.62,129,24.0058069086321,24.3993197470189,24.0058069086321,24.3993197470189,135.453776345704,0.0,1.0
2023-12-21,25.4326,25.4326,25.29,25.29,170,24.2208485323198,24.2208485323198,24.0850427947739,24.0850427947739,178.504976579609,0.0,1.0
2023-12-22,25.535,25.59,25.51,25.59,308,24.3183696229558,24.3707491149966,24.2945607629372,24.3707491149966,323.409016391292,0.0,1.0
2023-12-26,25.3337,25.3337,25.3337,25.3337,1,24.4652598133719,24.4652598133719,24.4652598133719,24.4652598133719,1.03549687161521,0.355539,1.0
2023-12-27,25.335,25.37,25.33,25.33,306,24.4665152493231,24.5003154480097,24.4616866495107,24.4616866495107,316.862042714256,0.0,1.0
2023-12-28,25.3757,25.38,25.3757,25.38,852,24.5058200517958,24.5099726476345,24.5058200517958,24.5099726476345,882.243334616165,0.0,1.0
2023-12-29,25.1807,25.21,25.18,25.21,7847,24.3175046591131,24.3458002540136,24.3168286551393,24.3458002540136,8125.54395156458,0.0,1.0
2024-01-02,25.18,25.21,25.18,25.21,453,24.3168286551393,24.3458002540136,24.3168286551393,24.3458002540136,469.080082841693,0.0,1.0
2024-01-03,24.7473,24.91,24.7473,24.86,779,23.8989616273761,24.0560842652709,23.8989616273761,24.0077982671471,806.652062988252,0.0,1.0
2024-01-04,24.6999,24.79,24.6999,24.73,920,23.8531865011547,23.9401978697738,23.8531865011547,23.8822546720253,952.657121885999,0.0,1.0
2024-01-05,24.775,24.78,24.775,24.78,106,23.9257120703367,23.930540670149,23.9257120703367,23.930540670149,109.762668391213,0.0,1.0
2024-01-08,24.9401,24.9401,24.9401,24.9401,1,24.0851524361414,24.0851524361414,24.0851524361414,24.0851524361414,1.03549687161522,0.0,1.0
2024-01-09,24.75,24.77,24.75,24.77,600,23.9015690712748,23.9208834705243,23.9015690712748,23.9208834705243,621.298122969128,0.0,1.0
2024-01-10,24.6971,24.6971,24.6971,24.6971,5,23.8504824852598,23.8504824852598,23.8504824852598,23.8504824852598,5.17748435807607,0.0,1.0
2024-01-11,24.5049,24.52,24.45,24.45,302,23.664871108472,23.6794534799054,23.6118530825321,23.6118530825321,312.720055227794,0.0,1.0
2024-01-12,24.5497,24.5497,24.53,24.53,2335,23.7081353627909,23.7081353627909,23.6891106795301,23.6891106795301,2417.88519522152,0.0,1.0
2024-01-16,24.2128,24.2128,24.2128,24.2128,0,23.3827843074328,23.3827843074328,23.3827843074328,23.3827843074328,0,0.0,1.0
2024-01-17,23.8965,23.8965,23.84,23.84,1021,23.0773270833017,23.0773270833017,23.0227639054218,23.0227639054218,1057.24230591914,0.0,1.0
2024-01-18,23.9724,23.9724,23.9724,23.9724,197,23.1506252284536,23.1506252284536,23.1506252284536,23.1506252284536,203.992883708198,0.0,1.0
2024-01-19,24.1035,24.1035,24.09,24.1,847,23.2772311155342,23.2772311155342,23.2641938960408,23.2738510956655,877.065850258087,0.0,1.0
2024-01-22,24.351,24.39,24.351,24.37,1317,23.516246806247,23.5539098847835,23.516246806247,23.534595485534,1363.74937991723,0.0,1.0
2024-01-23,24.4889,24.52,24.4889,24.52,104,23.6494195890724,23.6794534799054,23.6494195890724,23.6794534799054,107.691674647982,0.0,1.0
2024-01-24,24.3063,24.3063,24.3063,24.3063,188,23.4730791239243,23.4730791239243,23.4730791239243,23.4730791239243,194.67341186366,0.0,1.0
2024-01-25,24.4919,24.4919,24.44,24.44,180,23.6523167489598,23.6523167489598,23.6021958829073,23.6021958829073,186.389436890739,0.0,1.0
2024-01-26,24.5257,24.5257,24.52,24.52,1320,23.6849580836915,23.6849580836915,23.6794534799054,23.6794534799054,1366.85587053208,0.0,1.0
2024-01-29,24.5943,24.5943,24.485,24.4999,1000,23.7512064731173,23.7512064731173,23.6456532812187,23.6600425086596,1035.49687161521,0.0,1.0
2024-01-30,24.5732,24.5732,24.5732,24.5732,0,23.7308297819091,23.7308297819091,23.7308297819091,23.7308297819091,0,0.0,1.0
2024-01-31,24.2199,24.2199,24.2199,24.2199,0,23.3896409191664,23.3896409191664,23.3896409191664,23.3896409191664,0,0.0,1.0
2024-02-01,24.4662,24.4662,24.28,24.28,385,23.6274977459242,23.6274977459242,23.4476806889112,23.4476806889112,398.666295571857,0.0,1.0
2024-02-02,24.3045,24.3045,24.3045,24.3045,0,23.4713408279918,23.4713408279918,23.4713408279918,23.4713408279918,0,0.0,1.0
2024-02-05,23.9945,23.9945,23.9945,23.9945,0,23.1719676396243,23.1719676396243,23.1719676396243,23.1719676396243,0,0.0,1.0
2024-02-06,24.0566,24.0566,24.0566,24.0566,62,23.2319388492941,23.2319388492941,23.2319388492941,23.2319388492941,64.2008060401433,0.0,1.0
2024-02-07,23.9738,23.9738,23.9738,23.9738,62,23.1519772364011,23.1519772364011,23.1519772364011,23.1519772364011,64.2008060401433,0.0,1.0
2024-02-08,24.0145,24.0145,24.0145,24.0145,11,23.1912820388739,23.1912820388739,23.1912820388739,23.1912820388739,11.3904655877673,0.0,1.0
2024-02-09,23.973,23.973,23.973,23.973,25,23.1512046604311,23.1512046604311,23.1512046604311,23.1512046604311,25.8874217903804,0.0,1.0
2024-02-12,24.2552,24.31,24.2552,24.31,186,23.4237308338418,23.4766522877854,23.4237308338418,23.4766522877854,192.60241812043,0.0,1.0
2024-02-13,23.6077,23.6077,23.6077,23.6077,186,22.7984271581387,22.7984271581387,22.7984271581387,22.7984271581387,192.60241812043,0.0,1.0
2024-02-14,24.0134,24.0134,24.0134,24.0134,1,23.1902197469151,23.1902197469151,23.1902197469151,23.1902197469151,1.03549687161522,0.0,1.0
2024-02-15,24.4799,24.4799,24.43,24.43,2035,23.6407281094101,23.6407281094101,23.5925386832825,23.5925386832825,2107.23613373696,0.0,1.0
2024-02-16,24.4052,24.4052,24.4052,24.4052,40,23.5685888282131,23.5685888282131,23.5685888282131,23.5685888282131,41.4198748646086,0.0,1.0
2024-02-20,24.3562,24.3562,24.3562,24.3562,0,23.5212685500518,23.5212685500518,23.5212685500518,23.5212685500518,0,0.0,1.0
2024-02-21,24.3331,24.3331,24.3331,24.3331,0,23.4989604189186,23.4989604189186,23.4989604189186,23.4989604189186,0,0.0,1.0
2024-02-22,24.3197,24.3197,24.3197,24.3197,16,23.4860197714215,23.4860197714215,23.4860197714215,23.4860197714215,16.5679499458434,0.0,1.0
2024-02-23,24.3975,24.4,24.3975,24.4,1732,23.5611527845021,23.5635670844083,23.5611527845021,23.5635670844083,1793.48058163755,0.0,1.0
2024-02-26,24.3085,24.3085,24.3085,24.3085,60,23.4752037078417,23.4752037078417,23.4752037078417,23.4752037078417,62.129812296913,0.0,1.0
2024-02-27,24.4348,24.4348,24.36,24.36,634,23.5971741391024,23.5971741391024,23.5249382859092,23.5249382859092,656.505016604047,0.0,1.0
2024-02-28,24.2207,24.2207,24.2207,24.2207,634,23.3904134951364,23.3904134951364,23.3904134951364,23.3904134951364,656.505016604045,0.0,1.0
2024-02-29,24.4541,24.4541,24.42,24.42,190,23.6158125343782,23.6158125343782,23.5828814836578,23.5828814836578,196.744405606891,0.0,1.0
2024-03-01,24.5661,24.65,24.5661,24.61,594,23.7239731701755,23.8049970750272,23.7239731701755,23.7663682765282,615.085141739437,0.0,1.0
2024-03-04,24.6413,24.6413,24.6413,24.6413,3,23.7965953113537,23.7965953113537,23.7965953113537,23.7965953113537,3.10649061484564,0.0,1.0
2024-03-05,24.6267,24.6267,24.6267,24.6267,1,23.7824957999015,23.7824957999015,23.7824957999015,23.7824957999015,1.03549687161522,0.0,1.0
2024-03-06,24.7543,24.7543,24.7543,24.7543,88,23.9057216671134,23.9057216671134,23.9057216671134,23.9057216671134,91.123724702139,0.0,1.0
2024-03-07,25.0465,25.0465,25.0465,25.0465,88,24.1879050401488,24.1879050401488,24.1879050401488,24.1879050401488,91.123724702139,0.0,1.0
2024-03-08,25.0742,25.0742,25.0742,25.0742,0,24.2146554831094,24.2146554831094,24.2146554831094,24.2146554831094,0,0.0,1.0
2024-03-11,25.193,25.193,25.193,25.193,0,24.3293830146515,24.3293830146515,24.3293830146515,24.3293830146515,0,0.0,1.0
2024-03-12,25.0318,25.0318,25.0318,25.0318,5,24.1737089567004,24.1737089567004,24.1737089567004,24.1737089567004,5.17748435807608,0.0,1.0
2024-03-13,25.0406,25.11,25.0406,25.11,1496,24.1822072923702,24.249228257766,24.1822072923702,24.249228257766,1549.10331993636,0.0,1.0
2024-03-14,24.7139,24.7139,24.7139,24.7139,1496,23.8667065806294,23.8667065806294,23.8667065806294,23.8667065806294,1549.10331993636,0.0,1.0
2024-03-15,24.7563,24.7563,24.7563,24.7563,2,23.9076531070384,23.9076531070384,23.9076531070384,23.9076531070384,2.07099374323043,0.0,1.0
2024-03-18,24.7416,24.7416,24.7416,24.7416,5,23.89345702359,23.89345702359,23.89345702359,23.89345702359,5.17748435807607,0.0,1.0
2024-03-19,24.7834,24.7834,24.7834,24.7834,6,23.9338241180215,23.9338241180215,23.9338241180215,23.9338241180215,6.21298122969128,0.0,1.0
2024-03-20,25.0634,25.0634,25.0634,25.0634,1,24.2042257075147,24.2042257075147,24.2042257075147,24.2042257075147,1.03549687161521,0.0,1.0
2024-03-21,25.1915,25.1915,25.1915,25.1915,1,24.3279344347078,24.3279344347078,24.3279344347078,24.3279344347078,1.03549687161522,0.0,1.0
2024-03-22,24.9506,24.9506,24.9506,24.9506,19,24.0952924957474,24.0952924957474,24.0952924957474,24.0952924957474,19.6744405606891,0.0,1.0
2024-03-25,25.0151,25.0151,25.0151,25.0151,66,24.1575814333271,24.1575814333271,24.1575814333271,24.1575814333271,68.3427935266042,0.0,1.0
2024-03-26,24.9529,24.9529,24.9529,24.9529,1,24.0975136516611,24.0975136516611,24.0975136516611,24.0975136516611,1.03549687161521,0.0,1.0
2024-03-27,25.4546,25.4546,25.4546,25.4546,4,24.5820153568352,24.5820153568352,24.5820153568352,24.5820153568352,4.14198748646086,0.0,1.0
2024-03-28,25.7121,25.73,25.7121,25.73,1442,24.8306882471727,24.847974634501,24.8306882471727,24.847974634501,1493.18648886914,0.0,1.0
2024-04-01,25.5748,25.5748,25.5748,25.5748,26,24.6980948963248,24.6980948963248,24.6980948963248,24.6980948963248,26.9229186619956,0.0,1.0
2024-04-02,25.3722,25.3722,25.3722,25.3722,1,24.5024400319272,24.5024400319272,24.5024400319272,24.5024400319272,1.03549687161521,0.0,1.0
2024-04-03,25.4556,25.4556,25.4556,25.4556,1,24.5829810767977,24.5829810767977,24.5829810767977,24.5829810767977,1.03549687161521,0.0,1.0
2024-04-04,25.3218,25.3218,25.3218,25.3218,45,24.4537677458184,24.4537677458184,24.4537677458184,24.4537677458184,46.5973592226847,0.0,1.0
2024-04-05,25.4427,25.4427,25.38,25.38,2854,24.5705232892817,24.5705232892817,24.5099726476345,24.5099726476345,2955.30807158983,0.0,1.0
2024-04-08,25.4907,25.52,25.07,25.07,3015,24.6168778474806,24.6451734423811,24.210599459267,24.210599459267,3122.02306791987,0.0,1.0
2024-04-09,25.7275,25.7275,25.67,25.67,190,24.8455603345948,24.8455603345948,24.7900314367525,24.7900314367525,196.744405606891,0.0,1.0
2024-04-10,25.2655,25.2655,25.19,25.19,151,24.399397711931,24.399397711931,24.3264858547641,24.3264858547641,156.360027613898,0.0,1.0
2024-04-11,25.2802,25.2802,25.25,25.25,202,24.4135937953794,24.4135937953794,24.3844290525126,24.3844290525126,209.170368066273,0.0,1.0
2024-04-12,24.7974,24.7974,24.7974,24.7974,37,23.9473441974961,23.9473441974961,23.9473441974961,23.9473441974961,38.313384249763,0.0,1.0
2024-04-15,24.6538,24.6538,24.6538,24.6538,10,23.8086668108846,23.8086668108846,23.8086668108846,23.8086668108846,10.3549687161522,0.0,1.0
2024-04-16,24.3995,24.3995,24.3995,24.3995,26,23.563084224427,23.563084224427,23.563084224427,23.563084224427,26.9229186619956,0.0,1.0
2024-04-17,24.4345,24.49,24.41,24.41,1132,23.5968844231137,23.6504818810311,23.573224284033,23.573224284033,1172.18245866842,0.0,1.0
2024-04-18,24.5538,24.5538,24.5538,24.5538,41,23.712094814637,23.712094814637,23.712094814637,23.712094814637,42.4553717362239,0.0,1.0
2024-04-19,24.7662,24.7662,24.7662,24.7662,2,23.9172137346669,23.9172137346669,23.9172137346669,23.9172137346669,2.07099374323043,0.0,1.0
2024-04-22,24.8215,24.8215,24.8215,24.8215,3,23.9706180485918,23.9706180485918,23.9706180485918,23.9706180485918,3.10649061484564,0.0,1.0
2024-04-23,25.059,25.059,25.059,25.059,6,24.1999765396798,24.1999765396798,24.1999765396798,24.1999765396798,6.21298122969128,0.0,1.0
2024-04-24,25.0894,25.0894,25.0894,25.0894,73,24.229334426539,24.229334426539,24.229334426539,24.229334426539,75.5912716279108,0.0,1.0
2024-04-25,24.973,25.0,24.973,24.99,681,24.1169246229069,24.1429990618937,24.1169246229069,24.133341862269,705.17336956996,0.0,1.0
2024-04-26,24.9725,24.9725,24.9725,24.9725,63,24.1164417629256,24.1164417629256,24.1164417629256,24.1164417629256,65.2363029117586,0.0,1.0
2024-04-29,25.1355,25.15,25.1355,25.15,452,24.2738541168092,24.2878570562651,24.2738541168092,24.2878570562651,468.044585970077,0.0,1.0
2024-04-30,24.7971,24.7971,24.7971,24.7971,97,23.9470544815074,23.9470544815074,23.9470544815074,23.9470544815074,100.443196546676,0.0,1.0
2024-05-01,24.71,25.01,24.71,25.01,2284,23.8629402727757,24.1526562615185,23.8629402727757,24.1526562615185,2365.07485476915,0.0,1.0
2024-05-02,24.89,24.93,24.89,24.93,252,24.0367698660214,24.0753986645204,24.0367698660214,24.0753986645204,260.945211647034,0.0,1.0
2024-05-03,24.97,24.97,24.97,24.97,102,24.1140274630194,24.1140274630194,24.1140274630194,24.1140274630194,105.620680904752,0.0,1.0
2024-05-06,25.15,25.15,25.15,25.15,104,24.2878570562651,24.2878570562651,24.2878570562651,24.2878570562651,107.691674647982,0.0,1.0
2024-05-07,25.16,25.1798,25.16,25.1798,230,24.2975142558898,24.3166355111469,24.2975142558898,24.3166355111469,238.1642804715,0.0,1.0
2024-05-08,25.19,25.19,25.19,25.19,102,24.3264858547641,24.3264858547641,24.3264858547641,24.3264858547641,105.620680904752,0.0,1.0
2024-05-09,25.47,25.47,25.28,25.28,209,24.5968874442573,24.5968874442573,24.4134006513869,24.4134006513869,216.41884616758,0.0,1.0
2024-05-10,25.44,25.44,25.38,25.38,677,24.567915845383,24.567915845383,24.5099726476345,24.5099726476345,701.031382083502,0.0,1.0
2024-05-13,25.53,25.53,25.53,25.53,102,24.6548306420059,24.6548306420059,24.6548306420059,24.6548306420059,105.620680904752,0.0,1.0
2024-05-14,25.68,25.68,25.53,25.53,1102,24.7996886363772,24.7996886363772,24.6548306420059,24.6548306420059,1141.11755251997,0.0,1.0
2024-05-15,25.82,25.82,25.82,25.82,118,24.9348894311238,24.9348894311238,24.9348894311238,24.9348894311238,122.188630850595,0.0,1.0
2024-05-16,25.89,25.89,25.89,25.89,104,25.0024898284971,25.0024898284971,25.0024898284971,25.0024898284971,107.691674647982,0.0,1.0
2024-05-17,25.92,25.92,25.83,25.86,1892,25.0314614273714,25.0314614273714,24.9445466307486,24.9735182296229,1959.16008109599,0.0,1.0
2024-05-20,25.86,25.86,25.7901,25.7901,205,24.9735182296229,24.9735182296229,24.9060144042458,24.9060144042458,212.276858681119,0.0,1.0
2024-05-21,25.81,25.81,25.81,25.81,182,24.9252322314991,24.9252322314991,24.9252322314991,24.9252322314991,188.460430633969,0.0,1.0
2024-05-22,25.5655,25.5655,25.5655,25.5655,2,24.6891137006737,24.6891137006737,24.6891137006737,24.6891137006737,2.07099374323043,0.0,1.0
2024-05-23,25.1121,25.1121,25.09,25.09,302,24.2512562696872,24.2512562696872,24.2299138585165,24.2299138585165,312.720055227795,0.0,1.0
2024-05-24,25.2096,25.2096,25.2096,25.2096,2,24.3454139660286,24.3454139660286,24.3454139660286,24.3454139660286,2.07099374323043,0.0,1.0
2024-05-28,25.1137,25.1137,25.1137,25.1137,4,24.2528014216272,24.2528014216272,24.2528014216272,24.2528014216272,4.14198748646086,0.0,1.0
2024-05-29,24.7179,24.73,24.7179,24.73,562,23.8705694604793,23.8822546720253,23.8705694604793,23.8822546720253,581.949241847751,0.0,1.0
2024-05-30,24.8428,24.8428,24.8428,24.8428,48,23.9911878837925,23.9911878837925,23.9911878837925,23.9911878837925,49.7038498375304,0.0,1.0
2024-05-31,25.1343,25.1343,25.1343,25.1343,2,24.2726952528542,24.2726952528542,24.2726952528542,24.2726952528542,2.07099374323043,0.0,1.0
2024-06-03,25.0872,25.0872,24.74,24.74,10004,24.2272098426216,24.2272098426216,23.89191187165,23.89191187165,10359.1107036386,0.0,1.0
2024-06-04,24.9236,24.97,24.9236,24.97,202,24.0692180567606,24.1140274630194,24.0692180567606,24.1140274630194,209.170368066273,0.0,1.0
2024-06-05,25.0054,25.0054,25.0054,25.0054,2,24.1482139496911,24.1482139496911,24.1482139496911,24.1482139496911,2.07099374323043,0.0,1.0
2024-06-06,25.0867,25.0867,25.0867,25.0867,4,24.2267269826404,24.2267269826404,24.2267269826404,24.2267269826404,4.14198748646085,0.0,1.0
2024-06-07,24.8989,24.8989,24.8989,24.8989,2,24.0453647736874,24.0453647736874,24.0453647736874,24.0453647736874,2.07099374323043,0.0,1.0
2024-06-10,24.8596,24.8596,24.8596,24.8596,4,24.0074119791621,24.0074119791621,24.0074119791621,24.0074119791621,4.14198748646086,0.0,1.0
2024-06-11,24.717,24.717,24.69,24.69,12052,23.8697003125131,23.8697003125131,23.8436258735262,23.8436258735262,12479.8082967066,0.0,1.0
2024-06-12,24.8448,24.8448,24.8448,24.8448,56,23.9931193237175,23.9931193237175,23.9931193237175,23.9931193237175,57.987824810452,0.0,1.0
2024-06-13,24.7155,24.7155,24.7155,24.7155,2,23.8682517325694,23.8682517325694,23.8682517325694,23.8682517325694,2.07099374323043,0.0,1.0
2024-06-14,24.6059,24.6059,24.6059,24.6059,4,23.762408824682,23.762408824682,23.762408824682,23.762408824682,4.14198748646086,0.0,1.0
2024-06-17,24.6942,24.6942,24.6942,24.6942,27,23.8476818973686,23.8476818973686,23.8476818973686,23.8476818973686,27.9584155336108,0.0,1.0
2024-06-18,24.6994,24.6994,24.6994,24.6994,22,23.8527036411735,23.8527036411735,23.8527036411735,23.8527036411735,22.7809311755347,0.0,1.0
2024-06-20,24.76,24.82,24.76,24.82,890,23.9112262708995,23.9691694686481,23.9112262708995,23.9691694686481,921.592215737542,0.0,1.0
2024-06-21,24.8316,24.8316,24.47,24.47,947,23.9803718202128,23.9803718202128,23.6311674817816,23.6311674817816,980.615537419608,0.0,1.0
2024-06-24,25.0432,25.0432,25.0432,25.0432,3,24.1847181642727,24.1847181642727,24.1847181642727,24.1847181642727,3.10649061484564,0.0,1.0
2024-06-25,24.826,24.83,24.826,24.83,853,23.9749637884229,23.9788266682728,23.9749637884229,23.9788266682728,883.278831487779,0.0,1.0
2024-06-26,24.8103,24.8103,24.72,24.73,2002,23.9598019850121,23.9598019850121,23.8725974724005,23.8822546720253,2073.06473697366,0.0,1.0
2024-06-27,24.8252,24.8252,24.8252,24.8252,51,23.974191212453,23.974191212453,23.974191212453,23.974191212453,52.8103404523758,0.0,1.0
2024-06-28,24.9785,24.9785,24.93,24.97,801,24.1222360827005,24.1222360827005,24.0753986645204,24.1140274630194,829.432994163786,0.0,1.0
2024-07-01,24.8063,24.8063,24.79,24.79,209,23.9559391051622,23.9559391051622,23.9401978697738,23.9401978697738,216.418846167579,0.0,1.0
2024-07-02,24.8655,24.8655,24.8122,24.8122,272,24.0131097269407,24.0131097269407,23.9616368529408,23.9616368529408,281.655149079339,0.0,1.0
2024-07-03,24.9695,25.02,24.9695,25.01,469,24.1135446030382,24.1623134611432,24.1135446030382,24.1526562615185,485.648032787536,0.0,1.0
2024-07-05,25.0006,25.0006,24.95,24.95,301,24.1435784938712,24.1435784938712,24.0947130637699,24.0947130637699,311.68455835618,0.0,1.0
2024-07-08,25.0705,25.0705,25.0705,25.0705,1,24.2110823192483,24.2110823192483,24.2110823192483,24.2110823192483,1.03549687161521,0.0,1.0
2024-07-09,25.0325,25.0325,25.0325,25.0325,18,24.1743849606742,24.1743849606742,24.1743849606742,24.1743849606742,18.6389436890738,0.0,1.0
2024-07-10,25.2594,25.2594,25.2594,25.2594,18,24.3935068201599,24.3935068201599,24.3935068201599,24.3935068201599,18.6389436890739,0.0,1.0
2024-07-11,25.6369,25.6369,25.6369,25.6369,3,24.7580661059945,24.7580661059945,24.7580661059945,24.7580661059945,3.10649061484565,0.0,1.0
2024-07-12,25.9048,25.92,25.9048,25.92,2158,25.0167824839418,25.0314614273714,25.0167824839418,25.0314614273714,2234.60224894563,0.0,1.0
2024-07-15,26.0113,26.0113,26.0113,26.0113,5,25.1196316599454,25.1196316599454,25.1196316599454,25.1196316599454,5.17748435807608,0.0,1.0
2024-07-16,26.5612,26.5612,26.53,26.53,925,25.6506810673108,25.6506810673108,25.6205506044816,25.6205506044816,957.834606244075,0.0,1.0
2024-07-17,26.68,26.68,26.68,26.68,16,25.765408598853,25.765408598853,25.765408598853,25.765408598853,16.5679499458434,0.0,1.0
2024-07-18,26.334,26.334,26.31,26.31,485,25.4312694918364,25.4312694918364,25.4080922127369,25.4080922127369,502.215982733378,0.0,1.0
2024-07-19,26.1087,26.16,26.1087,26.16,100,25.2136927842906,25.2632342183656,25.2136927842906,25.2632342183656,103.549687161521,0.0,1.0
2024-07-22,26.3159,26.3159,26.3159,26.3159,103,25.4137899605155,25.4137899605155,25.4137899605155,25.4137899605155,106.656177776367,0.0,1.0
2024-07-23,26.2548,26.33,26.2548,26.33,820,25.3547844708083,25.4274066119865,25.3547844708083,25.4274066119865,849.107434724475,0.0,1.0
2024-07-24,26.063,26.19,26.063,26.19,100,25.1695593820054,25.2922058172399,25.1695593820054,25.2922058172399,103.549687161522,0.0,1.0
2024-07-25,26.2265,26.45,26.2265,26.45,900,25.3274545958702,25.5432930074835,25.3274545958702,25.5432930074835,931.947184453694,0.0,1.0
2024-07-26,26.507,26.507,26.49,26.49,900,25.5983390453447,25.5983390453447,25.5819218059826,25.5819218059826,931.947184453692,0.0,1.0
2024-07-29,26.4998,26.57,26.49,26.49,4052,25.5913858616148,25.6591794029806,25.5819218059826,25.5819218059826,4195.83332378486,0.0,1.0
2024-07-30,26.6662,26.6662,26.6662,26.6662,61,25.7520816633708,25.7520816633708,25.7520816633708,25.7520816633708,63.1653091685281,0.0,1.0
2024-07-31,26.663,26.663,26.663,26.663,14,25.7489913594909,25.7489913594909,25.7489913594909,25.7489913594909,14.496956202613,0.0,1.0
2024-08-01,26.3452,26.3452,26.3452,26.3452,14,25.4420855554161,25.4420855554161,25.4420855554161,25.4420855554161,14.496956202613,0.0,1.0
2024-08-02,25.8063,25.8063,25.8063,25.8063,0,24.9216590676379,24.9216590676379,24.9216590676379,24.9216590676379,0,0.0,1.0
2024-08-05,25.3043,25.3043,25.3043,25.3043,0,24.4368676464751,24.4368676464751,24.4368676464751,24.4368676464751,0,0.0,1.0
2024-08-06,25.23,25.64,25.23,25.56,24592,24.3651146532631,24.7610598378782,24.3651146532631,24.6838022408801,25464.9390667614,0.0,1.0
2024-08-07,25.1455,25.1455,25.1455,25.1455,5,24.2835113164339,24.2835113164339,24.2835113164339,24.2835113164339,5.17748435807608,0.0,1.0
2024-08-08,25.4529,25.4529,25.4529,25.4529,2,24.580373632899,24.580373632899,24.580373632899,24.580373632899,2.07099374323043,0.0,1.0
2024-08-09,25.4366,25.4366,25.4366,25.4366,2,24.5646323975106,24.5646323975106,24.5646323975106,24.5646323975106,2.07099374323043,0.0,1.0
2024-08-12,25.3397,25.36,25.3397,25.36,401,24.4710541331467,24.490658248385,24.4710541331467,24.490658248385,415.234245517701,0.0,1.0
2024-08-13,25.6968,25.6968,25.6968,25.6968,401,24.8159127317468,24.8159127317468,24.8159127317468,24.8159127317468,415.234245517701,0.0,1.0
2024-08-14,25.6771,25.82,25.6771,25.76,1021,24.796888048486,24.9348894311238,24.796888048486,24.8769462333753,1057.24230591914,0.0,1.0
2024-08-15,25.9615,25.98,25.9615,25.98,247,25.0715388058141,25.0894046251199,25.0715388058141,25.0894046251199,255.767727288958,0.0,1.0
2024-08-16,26.0797,26.09,26.0797,26.09,100,25.1856869053788,25.1956338209923,25.1856869053788,25.1956338209923,103.549687161521,0.0,1.0
2024-08-19,26.2356,26.34,26.13,26.13,1653,25.3362426475287,25.4370638116112,25.2342626194913,25.2342626194913,1711.67632877995,0.0,1.0
2024-08-20,26.1312,26.1312,26.1312,26.1312,1653,25.2354214834463,25.2354214834463,25.2354214834463,25.2354214834463,1711.67632877995,0.0,1.0
2024-08-21,26.3545,26.3545,26.3545,26.3545,50,25.4510667510671,25.4510667510671,25.4510667510671,25.4510667510671,51.7748435807608,0.0,1.0
2024-08-22,26.1422,26.25,26.1422,26.25,585,25.2460444030335,25.3501490149884,25.2460444030335,25.3501490149884,605.765669894901,0.0,1.0
2024-08-23,26.5266,26.5266,26.5266,26.5266,585,25.6172671566092,25.6172671566092,25.6172671566092,25.6172671566092,605.7656698949,0.0,1.0
2024-08-26,26.5405,26.5405,26.5405,26.5405,4,25.6306906640876,25.6306906640876,25.6306906640876,25.6306906640876,4.14198748646086,0.0,1.0
2024-08-27,26.5345,26.5345,26.5345,26.5345,4,25.6248963443127,25.6248963443127,25.6248963443127,25.6248963443127,4.14198748646087,0.0,1.0
2024-08-28,26.4374,26.49,26.4374,26.49,170,25.5311249359564,25.5819218059826,25.5311249359564,25.5819218059826,176.034468174586,0.0,1.0
2024-08-29,26.5087,26.5087,26.5087,26.5087,170,25.5999807692809,25.5999807692809,25.5999807692809,25.5999807692809,176.034468174586,0.0,1.0
2024-08-30,26.6265,26.6265,26.6265,26.6265,0,25.7137425808605,25.7137425808605,25.7137425808605,25.7137425808605,0,0.0,1.0
2024-09-03,26.6265,26.6265,26.6265,26.6265,11,25.7137425808605,25.7137425808605,25.7137425808605,25.7137425808605,11.3904655877674,0.0,1.0
2024-09-04,26.5081,26.5081,26.5081,26.5081,1,25.5994013373034,25.5994013373034,25.5994013373034,25.5994013373034,1.03549687161521,0.0,1.0
2024-09-05,26.4305,26.4305,26.4305,26.4305,99,25.5244614682153,25.5244614682153,25.5244614682153,25.5244614682153,102.514190289906,0.0,1.0
2024-09-06,26.2051,26.2051,26.17,26.17,905,25.3067881886732,25.3067881886732,25.2728914179903,25.2728914179903,937.124668811771,0.0,1.0
2024-09-09,26.2943,26.35,26.22,26.35,3015,25.3929304093261,25.446721011236,25.3211774161141,25.446721011236,3122.02306791987,0.0,1.0
2024-09-10,26.3567,26.3567,26.27,26.28,2001,25.4531913349846,25.4531913349846,25.3694634142379,25.3791206138627,2072.02924010204,0.0,1.0
2024-09-11,26.3279,26.3279,26.23,26.23,1800,25.4253786000653,25.4253786000653,25.3308346157389,25.3308346157389,1863.89436890738,0.0,1.0
2024-09-12,26.4812,26.51,26.43,26.51,1275,25.5734234703128,25.6012362052321,25.523978608234,25.6012362052321,1320.2585113094,0.0,1.0
2024-09-13,26.8096,26.8096,26.74,26.74,380,25.8905659059898,25.8905659059898,25.8233517966015,25.8233517966015,393.488811213782,0.0,1.0
2024-09-16,26.923,26.923,26.923,26.923,0,26.0000785497346,26.0000785497346,26.0000785497346,26.0000785497346,0,0.0,1.0
2024-09-17,26.9884,26.9884,26.9884,26.9884,0,26.0632366352805,26.0632366352805,26.0632366352805,26.0632366352805,0,0.0,1.0
2024-09-18,26.9757,26.9757,26.9757,26.9757,2,26.050971991757,26.050971991757,26.050971991757,26.050971991757,2.07099374323043,0.0,1.0
2024-09-19,27.0898,27.0898,27.0898,27.0898,2,26.1611606394755,26.1611606394755,26.1611606394755,26.1611606394755,2.07099374323043,0.0,1.0
2024-09-20,26.9578,26.9578,26.9578,26.9578,6,26.0336856044287,26.0336856044287,26.0336856044287,26.0336856044287,6.21298122969129,0.0,1.0
2024-09-23,27.0006,27.0006,27.0006,27.0006,2,26.0750184188227,26.0750184188227,26.0750184188227,26.0750184188227,2.07099374323043,0.0,1.0
2024-09-24,27.125,27.125,27.125,27.125,4,26.1951539821547,26.1951539821547,26.1951539821547,26.1951539821547,4.14198748646086,0.0,1.0
2024-09-25,26.8519,26.8519,26.8519,26.8519,4,25.9314158604026,25.9314158604026,25.9314158604026,25.9314158604026,4.14198748646085,0.0,1.0
2024-09-26,27.0797,27.0797,27.0797,27.0797,83,26.1514068678545,26.1514068678545,26.1514068678545,26.1514068678545,85.9462403440629,0.0,1.0
2024-09-27,27.128,27.17,27.128,27.17,578,26.1980511420421,26.2386113804661,26.1980511420421,26.2386113804661,598.517191793594,0.0,1.0
2024-09-30,27.1396,27.1396,27.1396,27.1396,0,26.2092534936068,26.2092534936068,26.2092534936068,26.2092534936068,0,0.0,1.0
2024-10-01,27.0109,27.0109,27.0,27.0,464,26.0849653344362,26.0849653344362,26.0744389868452,26.0744389868452,480.470548429459,0.0,1.0
2024-10-02,26.9082,26.9082,26.9082,26.9082,464,25.9857858942899,25.9857858942899,25.9857858942899,25.9857858942899,480.47054842946,0.0,1.0
2024-10-03,26.7478,26.7478,26.66,26.66,230,25.8308844123088,25.8308844123088,25.7460941996035,25.7460941996035,238.1642804715,0.0,1.0
2024-10-04,26.9108,26.94,26.9108,26.94,301,25.9882967661924,26.0164957890967,25.9882967661924,26.0164957890967,311.684558356179,0.0,1.0
2024-10-07,26.7234,26.7234,26.7234,26.7234,0,25.8073208452244,25.8073208452244,25.8073208452244,25.8073208452244,0,0.0,1.0
2024-10-08,26.6828,26.7,26.6828,26.7,1490,25.7681126147479,25.7847229981025,25.7681126147479,25.7847229981025,1542.89033870667,0.0,1.0
2024-10-09,26.7775,26.7775,26.7161,26.7161,285,25.8595662951944,25.8595662951944,25.8002710894983,25.8002710894983,295.116608410336,0.0,1.0
2024-10-10,26.75,26.75,26.75,26.75,100,25.8330089962263,25.8330089962263,25.8330089962263,25.8330089962263,103.549687161521,0.0,1.0
2024-10-11,27.02,27.03,26.97,26.97,900,26.0937533860947,26.1034105857195,26.0454673879709,26.0454673879709,931.947184453694,0.0,1.0
2024-10-14,27.19,27.19,27.19,27.19,101,26.2579257797156,26.2579257797156,26.2579257797156,26.2579257797156,104.585184033137,0.0,1.0
2024-10-15,27.17,27.17,27.17,27.17,190,26.2386113804661,26.2386113804661,26.2386113804661,26.2386113804661,196.744405606891,0.0,1.0
2024-10-16,27.44,27.44,27.44,27.44,102,26.4993557703345,26.4993557703345,26.4993557703345,26.4993557703345,105.620680904752,0.0,1.0
2024-10-17,27.34,27.34,27.34,27.34,110,26.402783774087,26.402783774087,26.402783774087,26.402783774087,113.904655877673,0.0,1.0
2024-10-18,27.57,27.57,27.54,27.54,288,26.6248993654564,26.6248993654564,26.5959277665821,26.5959277665821,298.223099025182,0.0,1.0
2024-10-21,27.32,27.32,27.32,27.32,190,26.3834693748374,26.3834693748374,26.3834693748374,26.3834693748374,196.744405606891,0.0,1.0
2024-10-22,27.22,27.22,27.22,27.22,284,26.2868973785899,26.2868973785899,26.2868973785899,26.2868973785899,294.081111538721,0.0,1.0
2024-10-23,27.0713,27.0713,27.0713,27.0713,284,26.1432948201697,26.1432948201697,26.1432948201697,26.1432948201697,294.081111538721,0.0,1.0
2024-10-24,26.8452,26.89,26.81,26.81,1580,25.924945536654,25.9682097909729,25.8909521939748,25.8909521939748,1636.08505715204,0.0,1.0
2024-10-25,26.6677,26.79,26.6677,26.73,670,25.7535302433145,25.8716377947253,25.7535302433145,25.8136945969768,693.782903982194,0.0,1.0
2024-10-28,26.8649,26.8649,26.8649,26.8649,1,25.9439702199147,25.9439702199147,25.9439702199147,25.9439702199147,1.03549687161522,0.0,1.0
2024-10-29,26.8433,26.93,26.8433,26.9,2244,25.9231106687253,26.0068385894719,25.9231106687253,25.9778669905976,2323.65497990454,0.0,1.0
2024-10-30,26.7533,26.7533,26.7533,26.7533,2244,25.8361958721024,25.8361958721024,25.8361958721024,25.8361958721024,2323.65497990455,0.0,1.0
2024-10-31,26.5665,26.5665,26.5665,26.5665,0,25.655799383112,25.655799383112,25.655799383112,25.655799383112,0,0.0,1.0
2024-11-01,26.8149,26.8149,26.805,26.805,103,25.8956842217909,25.8956842217909,25.8861235941624,25.8861235941624,106.656177776367,0.0,1.0
2024-11-04,26.7035,26.7035,26.7035,26.7035,50,25.7881030179711,25.7881030179711,25.7881030179711,25.7881030179711,51.7748435807608,0.0,1.0
2024-11-05,26.9206,26.9206,26.9206,26.9206,1,25.9977608218246,25.9977608218246,25.9977608218246,25.9977608218246,1.03549687161522,0.0,1.0
2024-11-06,27.5731,27.59,27.54,27.59,927,26.6278930973401,26.6442137647059,26.5959277665821,26.6442137647059,959.905599987302,0.0,1.0
2024-11-07,27.4705,27.4705,27.4705,27.4705,927,26.5288102291901,26.5288102291901,26.5288102291901,26.5288102291901,959.905599987302,0.0,1.0
2024-11-08,27.5193,27.5193,27.5193,27.5193,7,26.5759373633589,26.5759373633589,26.5759373633589,26.5759373633589,7.24847810130649,0.0,1.0
2024-11-11,27.6336,27.6336,27.6336,27.6336,0,26.6863191550698,26.6863191550698,26.6863191550698,26.6863191550698,0,0.0,1.0
2024-11-12,27.3625,27.3625,27.3625,27.3625,0,26.4245124732427,26.4245124732427,26.4245124732427,26.4245124732427,0,0.0,1.0
2024-11-13,27.2314,27.2314,27.2314,27.2314,1,26.2979065861621,26.2979065861621,26.2979065861621,26.2979065861621,1.03549687161521,0.0,1.0
2024-11-14,27.0334,27.0334,27.0334,27.0334,44,26.1066940335919,26.1066940335919,26.1066940335919,26.1066940335919,45.5618623510694,0.0,1.0
2024-11-15,26.8648,26.88,26.8648,26.88,1734,25.9438736479185,25.9585525913481,25.9438736479185,25.9585525913481,1795.55157538078,0.0,1.0
2024-11-18,26.976,26.976,26.976,26.976,27,26.0512617077458,26.0512617077458,26.0512617077458,26.0512617077458,27.9584155336108,0.0,1.0
2024-11-19,26.958,26.958,26.958,26.958,3,26.0338787484212,26.0338787484212,26.0338787484212,26.0338787484212,3.10649061484565,0.0,1.0
2024-11-20,27.0671,27.0671,27.0671,27.0671,17,26.1392387963273,26.1392387963273,26.1392387963273,26.1392387963273,17.6034468174587,0.0,1.0
2024-11-21,27.3347,27.3347,27.3347,27.3347,3,26.3976654582858,26.3976654582858,26.3976654582858,26.3976654582858,3.10649061484565,0.0,1.0
2024-11-22,27.5589,27.5589,27.51,27.51,158,26.6141798738729,26.6141798738729,26.5669561677078,26.5669561677078,163.608505715204,0.0,1.0
2024-11-25,27.7763,27.8,27.7763,27.8,1145,26.8241273937151,26.8470149568258,26.8241273937151,26.8470149568258,1185.64391799942,0.0,1.0
2024-11-26,27.6837,27.6837,27.68,27.68,473,26.7347017251899,26.7347017251899,26.7311285613287,26.7311285613287,489.790020273996,0.0,1.0
2024-11-27,27.7305,27.79,27.7305,27.79,203,26.7798974194337,26.837357757201,26.7798974194337,26.837357757201,210.205864937889,0.0,1.0
2024-11-29,27.74,27.74,27.74,27.74,15,26.7890717590773,26.7890717590773,26.7890717590773,26.7890717590773,15.5324530742282,0.0,1.0
2024-12-02,27.7829,27.7829,27.7829,27.7829,2,26.8305011454675,26.8305011454675,26.8305011454675,26.8305011454675,2.07099374323043,0.0,1.0
2024-12-03,27.6891,27.74,27.6891,27.74,428,26.7399166129872,26.7890717590773,26.7399166129872,26.7890717590773,443.192661051313,0.0,1.0
2024-12-04,27.6228,27.6228,27.6228,27.6228,7,26.6758893794751,26.6758893794751,26.6758893794751,26.6758893794751,7.2484781013065,0.0,1.0
2024-12-05,27.4421,27.4421,27.4421,27.4421,31,26.5013837822557,26.5013837822557,26.5013837822557,26.5013837822557,32.1004030200717,0.0,1.0
2024-12-06,27.4334,27.4334,27.4334,27.4334,2,26.4929820185822,26.4929820185822,26.4929820185822,26.4929820185822,2.07099374323043,0.0,1.0
2024-12-09,27.6491,27.6491,27.6491,27.6491,5,26.7012878144882,26.7012878144882,26.7012878144882,26.7012878144882,5.17748435807608,0.0,1.0
2024-12-10,27.5784,27.5784,27.5784,27.5784,2,26.6330114131412,26.6330114131412,26.6330114131412,26.6330114131412,2.07099374323043,0.0,1.0
2024-12-11,27.5225,27.5225,27.5225,27.5225,4,26.5790276672388,26.5790276672388,26.5790276672388,26.5790276672388,4.14198748646086,0.0,1.0
2024-12-12,27.363,27.38,27.363,27.38,292,26.4249953332239,26.441412572586,26.4249953332239,26.441412572586,302.365086511643,0.0,1.0
2024-12-13,27.0981,27.0981,27.0981,27.0981,1,26.1691761151641,26.1691761151641,26.1691761151641,26.1691761151641,1.03549687161521,0.0,1.0
2024-12-16,26.9095,26.95,26.9095,26.95,2866,25.9870413302412,26.0261529887214,25.9870413302412,26.0261529887214,2967.7340340492,0.0,1.0
2024-12-17,26.8133,26.8133,26.78,26.78,841,25.894139069851,25.894139069851,25.8619805951005,25.8619805951005,870.852869028395,0.0,1.0
2024-12-18,26.127,26.127,26.127,26.127,55,25.2313654596039,25.2313654596039,25.2313654596039,25.2313654596039,56.9523279388368,0.0,1.0
2024-12-19,25.8911,25.8911,25.8911,25.8911,2,25.0035521204559,25.0035521204559,25.0035521204559,25.0035521204559,2.07099374323043,0.0,1.0
2024-12-20,25.9922,25.9922,25.9922,25.9922,5,25.1011864086621,25.1011864086621,25.1011864086621,25.1011864086621,5.17748435807608,0.0,1.0
2024-12-23,25.9957,25.9957,25.9957,25.9957,2,25.1045664285308,25.1045664285308,25.1045664285308,25.1045664285308,2.07099374323043,0.0,1.0
2024-12-24,25.2047,25.2047,25.2047,25.2047,19,25.2047,25.2047,25.2047,25.2047,19,0.894688,1.0
2024-12-26,25.3432,25.3432,25.3432,25.3432,49,25.3432,25.3432,25.3432,25.3432,49,0.0,1.0
2024-12-27,25.1691,25.1691,25.1691,25.1691,21,25.1691,25.1691,25.1691,25.1691,21,0.0,1.0
2024-12-30,24.9612,24.9612,24.88,24.88,151,24.9612,24.9612,24.88,24.88,151,0.0,1.0
2024-12-31,25.0729,25.0729,25.0729,25.0729,14,25.0729,25.0729,25.0729,25.0729,14,0.0,1.0
2025-01-02,25.0969,25.0969,25.0969,25.0969,16,25.0969,25.0969,25.0969,25.0969,16,0.0,1.0
2025-01-03,25.2514,25.2514,25.2514,25.2514,15,25.2514,25.2514,25.2514,25.2514,15,0.0,1.0
2025-01-06,25.1425,25.16,25.1425,25.16,188,25.1425,25.16,25.1425,25.16,188,0.0,1.0
2025-01-07,25.0613,25.0613,25.0,25.04,1320,25.0613,25.0613,25.0,25.04,1320,0.0,1.0
2025-01-08,24.9551,24.9551,24.94,24.94,231,24.9551,24.9551,24.94,24.94,231,0.0,1.0
2025-01-10,24.661,24.661,24.661,24.661,76,24.661,24.661,24.661,24.661,76,0.0,1.0
2025-01-13,24.803,24.803,24.8,24.8,1102,24.803,24.803,24.8,24.8,1102,0.0,1.0
2025-01-14,24.932,24.932,24.91,24.91,210,24.932,24.932,24.91,24.91,210,0.0,1.0
2025-01-15,25.1273,25.13,25.1,25.1,451,25.1273,25.13,25.1,25.1,451,0.0,1.0
2025-01-16,25.303,25.303,25.18,25.18,105,25.303,25.303,25.18,25.18,105,0.0,1.0
2025-01-17,25.5077,25.5077,25.47,25.47,2710,25.5077,25.5077,25.47,25.47,2710,0.0,1.0
2025-01-21,25.83,25.83,25.78,25.78,1101,25.83,25.83,25.78,25.78,1101,0.0,1.0
2025-01-22,25.5947,25.64,25.5947,25.64,587,25.5947,25.64,25.5947,25.64,587,0.0,1.0
2025-01-23,25.7084,25.71,25.7084,25.71,395,25.7084,25.71,25.7084,25.71,395,0.0,1.0
2025-01-24,25.81,25.81,25.73,25.73,1701,25.81,25.81,25.73,25.73,1701,0.0,1.0
2025-01-27,25.96,25.96,25.89,25.89,201,25.96,25.96,25.89,25.89,201,0.0,1.0
2025-01-28,25.86,25.86,25.86,25.86,104,25.86,25.86,25.86,25.86,104,0.0,1.0
2025-01-29,25.81,25.81,25.81,25.81,114,25.81,25.81,25.81,25.81,114,0.0,1.0
2025-01-30,26.01,26.01,25.78,25.78,5262,26.01,26.01,25.78,25.78,5262,0.0,1.0
2025-01-31,25.6971,25.6971,25.67,25.67,475,25.6971,25.6971,25.67,25.67,475,0.0,1.0
2025-02-03,25.5271,25.65,25.43,25.43,816,25.5271,25.65,25.43,25.43,816,0.0,1.0
2025-02-04,25.6714,25.6714,25.6,25.6,107,25.6714,25.6714,25.6,25.6,107,0.0,1.0
2025-02-05,25.691,25.691,25.691,25.691,60,25.691,25.691,25.691,25.691,60,0.0,1.0
2025-02-06,25.5312,25.55,25.52,25.52,495,25.5312,25.55,25.52,25.52,495,0.0,1.0
2025-02-07,25.3332,25.35,25.3332,25.35,594,25.3332,25.35,25.3332,25.35,594,0.0,1.0
2025-02-10,25.4302,25.44,25.4302,25.44,230,25.4302,25.44,25.4302,25.44,230,0.0,1.0
2025-02-11,25.4848,25.49,25.4848,25.49,137,25.4848,25.49,25.4848,25.49,137,0.0,1.0
2025-02-12,25.5248,25.5248,25.51,25.51,371,25.5248,25.5248,25.51,25.51,371,0.0,1.0
2025-02-13,25.7496,25.79,25.7496,25.75,695,25.7496,25.79,25.7496,25.75,695,0.0,1.0
2025-02-14,25.6468,25.69,25.6468,25.69,932,25.6468,25.69,25.6468,25.69,932,0.0,1.0
2025-02-18,25.8262,25.8262,25.8262,25.8262,9,25.8262,25.8262,25.8262,25.8262,9,0.0,1.0
2025-02-19,25.8001,25.8001,25.8001,25.8001,17,25.8001,25.8001,25.8001,25.8001,17,0.0,1.0
2025-02-20,25.9318,25.9318,25.91,25.91,6111,25.9318,25.9318,25.91,25.91,6111,0.0,1.0
2025-02-21,25.7499,25.7499,25.72,25.72,700,25.7499,25.7499,25.72,25.72,700,0.0,1.0
2025-02-24,25.758,25.8,25.758,25.8,972,25.758,25.8,25.758,25.8,972,0.0,1.0
2025-02-25,25.795,25.795,25.795,25.795,43,25.795,25.795,25.795,25.795,43,0.0,1.0
2025-02-26,25.6302,25.6302,25.6302,25.6302,2,25.6302,25.6302,25.6302,25.6302,2,0.0,1.0
2025-02-27,25.4755,25.48,25.4755,25.48,749,25.4755,25.48,25.4755,25.48,749,0.0,1.0
2025-02-28,25.6887,25.6887,25.61,25.61,527,25.6887,25.6887,25.61,25.61,527,0.0,1.0
2025-03-03,25.5293,25.5293,25.5293,25.5293,3,25.5293,25.5293,25.5293,25.5293,3,0.0,1.0
2025-03-04,25.3312,25.3312,25.3312,25.3312,72,25.3312,25.3312,25.3312,25.3312,72,0.0,1.0
2025-03-05,25.5345,25.55,25.32,25.32,858,25.5345,25.55,25.32,25.32,858,0.0,1.0
2025-03-06,25.641,25.641,25.48,25.48,510,25.641,25.641,25.48,25.48,510,0.0,1.0
2025-03-07,26.0331,26.0331,26.0331,26.0331,7,26.0331,26.0331,26.0331,26.0331,7,0.0,1.0
2025-03-10,25.805,26.09,25.805,26.09,330,25.805,26.09,25.805,26.09,330,0.0,1.0
2025-03-11,25.658,25.658,25.658,25.658,4,25.658,25.658,25.658,25.658,4,0.0,1.0
2025-03-12,25.4069,25.4069,25.4069,25.4069,11,25.4069,25.4069,25.4069,25.4069,11,0.0,1.0
2025-03-13,25.4138,25.4138,25.4138,25.4138,4,25.4138,25.4138,25.4138,25.4138,4,0.0,1.0
2025-03-14,25.9011,25.9011,25.88,25.88,2446,25.9011,25.9011,25.88,25.88,2446,0.0,1.0
2025-03-17,26.283,26.283,26.27,26.27,2449,26.283,26.283,26.27,26.27,2449,0.0,1.0
2025-03-18,26.28,26.29,26.28,26.29,352,26.28,26.29,26.28,26.29,352,0.0,1.0
2025-03-19,26.3121,26.3121,26.3121,26.3121,188,26.3121,26.3121,26.3121,26.3121,188,0.0,1.0
2025-03-20,26.2151,26.28,26.2151,26.23,350,26.2151,26.28,26.2151,26.23,350,0.0,1.0
2025-03-21,26.0948,26.16,26.0948,26.16,109,26.0948,26.16,26.0948,26.16,109,0.0,1.0
2025-03-24,26.1498,26.1498,26.1498,26.1498,4,26.1498,26.1498,26.1498,26.1498,4,0.0,1.0
2025-03-25,26.0281,26.0281,26.025,26.025,143,26.0281,26.0281,26.025,26.025,143,0.0,1.0
2025-03-26,26.0525,26.0525,26.0525,26.0525,3,26.0525,26.0525,26.0525,26.0525,3,0.0,1.0
2025-03-27,26.192,26.192,26.192,26.192,3,26.192,26.192,26.192,26.192,3,0.0,1.0
2025-03-28,25.9038,25.9038,25.9038,25.9038,3,25.9038,25.9038,25.9038,25.9038,3,0.0,1.0
2025-03-31,25.973,25.973,25.96,25.96,302,25.973,25.973,25.96,25.96,302,0.0,1.0
2025-04-01,25.8672,25.8672,25.8672,25.8672,47,25.8672,25.8672,25.8672,25.8672,47,0.0,1.0
2025-04-02,25.963,25.963,25.963,25.963,3,25.963,25.963,25.963,25.963,3,0.0,1.0
2025-04-03,25.2684,25.33,25.2684,25.33,8543,25.2684,25.33,25.2684,25.33,8543,0.0,1.0
2025-04-04,24.1101,25.0,24.1101,25.0,104,24.1101,25.0,24.1101,25.0,104,0.0,1.0
2025-04-07,23.8175,23.8175,23.8175,23.8175,159,23.8175,23.8175,23.8175,23.8175,159,0.0,1.0
2025-04-08,23.2052,23.2052,23.2052,23.2052,3,23.2052,23.2052,23.2052,23.2052,3,0.0,1.0
2025-04-09,24.5278,24.5278,24.5278,24.5278,3,24.5278,24.5278,24.5278,24.5278,3,0.0,1.0
2025-04-10,23.9698,24.0895,23.94,24.0895,402,23.9698,24.0895,23.94,24.0895,402,0.0,1.0
2025-04-11,24.419,24.419,24.061,24.061,102,24.419,24.419,24.061,24.061,102,0.0,1.0
2025-04-14,24.6676,24.6676,24.47,24.47,102,24.6676,24.6676,24.47,24.47,102,0.0,1.0
2025-04-15,24.5715,24.59,24.5715,24.59,221,24.5715,24.59,24.5715,24.59,221,0.0,1.0
2025-04-16,24.4269,24.4269,24.4,24.4,812,24.4269,24.4269,24.4,24.4,812,0.0,1.0
2025-04-17,24.4427,24.4427,24.4427,24.4427,2,24.4427,24.4427,24.4427,24.4427,2,0.0,1.0
2025-04-21,24.1626,24.1626,24.1626,24.1626,2,24.1626,24.1626,24.1626,24.1626,2,0.0,1.0
2025-04-22,24.4489,24.4489,24.4489,24.4489,2,24.4489,24.4489,24.4489,24.4489,2,0.0,1.0
2025-04-23,24.6739,24.6739,24.6739,24.6739,2,24.6739,24.6739,24.6739,24.6739,2,0.0,1.0
2025-04-24,25.0666,25.0666,25.0,25.0,11137,25.0666,25.0666,25.0,25.0,11137,0.0,1.0
2025-04-25,25.0142,25.0142,24.98,24.98,8809,25.0142,25.0142,24.98,24.98,8809,0.0,1.0
2025-04-28,25.0804,25.0804,25.0,25.0,4405,25.0804,25.0804,25.0,25.0,4405,0.0,1.0
2025-04-29,25.1356,25.19,25.1356,25.19,2191,25.1356,25.19,25.1356,25.19,2191,0.0,1.0
2025-04-30,25.2528,25.2528,25.2528,25.2528,2191,25.2528,25.2528,25.2528,25.2528,2191,0.0,1.0
2025-05-01,25.1448,25.21,25.1448,25.21,3700,25.1448,25.21,25.1448,25.21,3700,0.0,1.0
2025-05-02,25.4018,25.4018,25.4018,25.4018,3700,25.4018,25.4018,25.4018,25.4018,3700,0.0,1.0
2025-05-05,25.3165,25.3165,25.3165,25.3165,0,25.3165,25.3165,25.3165,25.3165,0,0.0,1.0
2025-05-06,25.2603,25.28,25.2603,25.28,340,25.2603,25.28,25.2603,25.28,340,0.0,1.0
2025-05-07,25.3465,25.3465,25.27,25.27,990,25.3465,25.3465,25.27,25.27,990,0.0,1.0
2025-05-08,25.4722,25.4722,25.4722,25.4722,0,25.4722,25.4722,25.4722,25.4722,0,0.0,1.0
2025-05-09,25.5502,25.5502,25.5502,25.5502,0,25.5502,25.5502,25.5502,25.5502,0,0.0,1.0
2025-05-12,25.8165,25.8165,25.8165,25.8165,0,25.8165,25.8165,25.8165,25.8165,0,0.0,1.0
2025-05-13,25.6519,25.72,25.6519,25.72,1240,25.6519,25.72,25.6519,25.72,1240,0.0,1.0
2025-05-14,25.3508,25.3508,25.3508,25.3508,24,25.3508,25.3508,25.3508,25.3508,24,0.0,1.0
2025-05-15,25.5666,25.5666,25.514,25.514,202,25.5666,25.5666,25.514,25.514,202,0.0,1.0
2025-05-16,25.834,25.834,25.834,25.834,8,25.834,25.834,25.834,25.834,8,0.0,1.0
2025-05-19,25.8622,25.8622,25.82,25.82,610,25.8622,25.8622,25.82,25.82,610,0.0,1.0
2025-05-20,25.9832,26.01,25.96,25.96,737,25.9832,26.01,25.96,25.96,737,0.0,1.0
2025-05-21,25.5093,25.5093,25.5093,25.5093,2,25.5093,25.5093,25.5093,25.5093,2,0.0,1.0
2025-05-22,25.3556,25.3601,25.35,25.36,450,25.3556,25.3601,25.35,25.36,450,0.0,1.0
2025-05-23,25.2888,25.3,25.2888,25.3,400,25.2888,25.3,25.2888,25.3,400,0.0,1.0
2025-05-27,25.6659,25.72,25.6659,25.68,1760,25.6659,25.72,25.6659,25.68,1760,0.0,1.0
2025-05-28,25.5382,25.66,25.5382,25.61,461,25.5382,25.66,25.5382,25.61,461,0.0,1.0
2025-05-29,25.6637,25.72,25.6637,25.7,450,25.6637,25.72,25.6637,25.7,450,0.0,1.0
2025-05-30,25.6092,25.6092,25.6092,25.6092,450,25.6092,25.6092,25.6092,25.6092,450,0.0,1.0
2025-06-02,25.692,25.692,25.692,25.692,12,25.692,25.692,25.692,25.692,12,0.0,1.0
2025-06-03,25.9125,25.9125,25.9125,25.9125,12,25.9125,25.9125,25.9125,25.9125,12,0.0,1.0
2025-06-04,25.9507,25.9507,25.9507,25.9507,0,25.9507,25.9507,25.9507,25.9507,0,0.0,1.0
2025-06-05,25.981,26.07,25.981,26.05,2570,25.981,26.07,25.981,26.05,2570,0.0,1.0
2025-06-06,26.0843,26.0843,26.0843,26.0843,2570,26.0843,26.0843,26.0843,26.0843,2570,0.0,1.0
2025-06-09,26.2749,26.2749,26.2749,26.2749,0,26.2749,26.2749,26.2749,26.2749,0,0.0,1.0
2025-06-10,26.4781,26.4781,26.4781,26.4781,0,26.4781,26.4781,26.4781,26.4781,0,0.0,1.0
2025-06-11,26.4222,26.4222,26.4222,26.4222,0,26.4222,26.4222,26.4222,26.4222,0,0.0,1.0
2025-06-12,26.4485,26.4485,26.4485,26.4485,3,26.4485,26.4485,26.4485,26.4485,3,0.0,1.0
2025-06-13,26.1865,26.1865,26.1865,26.1865,4,26.1865,26.1865,26.1865,26.1865,4,0.0,1.0
2025-06-16,26.3319,26.35,26.32,26.32,381,26.3319,26.35,26.32,26.32,381,0.0,1.0
2025-06-17,26.1075,26.1075,26.1075,26.1075,381,26.1075,26.1075,26.1075,26.1075,381,0.0,1.0
2025-06-18,26.0455,26.0455,26.0455,26.0455,2,26.0455,26.0455,26.0455,26.0455,2,0.0,1.0
2025-06-20,26.01,26.01,26.01,26.01,97,26.01,26.01,26.01,26.01,97,0.0,1.0
2025-06-23,26.1643,26.1643,25.95,25.95,345,26.1643,26.1643,25.95,25.95,345,0.0,1.0
2025-06-24,26.3038,26.3038,26.27,26.27,8341,26.3038,26.3038,26.27,26.27,8341,0.0,1.0
2025-06-25,26.1528,26.17,26.1528,26.17,730,26.1528,26.17,26.1528,26.17,730,0.0,1.0
2025-06-26,26.3568,26.3568,26.3,26.3,675,26.3568,26.3568,26.3,26.3,675,0.0,1.0
2025-06-27,26.4009,26.455,26.4009,26.455,100,26.4009,26.455,26.4009,26.455,100,0.0,1.0
2025-06-30,26.5029,26.5029,26.42,26.42,1301,26.5029,26.5029,26.42,26.42,1301,0.0,1.0
2025-07-01,26.9442,26.9442,26.9442,26.9442,1301,26.9442,26.9442,26.9442,26.9442,1301,0.0,1.0
2025-07-02,27.1183,27.12,27.1183,27.12,1664,27.1183,27.12,27.1183,27.12,1664,0.0,1.0
2025-07-03,27.123,27.123,27.123,27.123,158,27.123,27.123,27.123,27.123,158,0.0,1.0
2025-07-07,26.8653,26.89,26.81,26.88,1498,26.8653,26.89,26.81,26.88,1498,0.0,1.0
2025-07-08,26.9448,26.97,26.89,26.89,4164,26.9448,26.97,26.89,26.89,4164,0.0,1.0
2025-07-09,26.97,26.98,26.97,26.98,1900,26.97,26.98,26.97,26.98,1900,0.0,1.0
2025-07-10,27.2336,27.2336,27.2336,27.2336,227,27.2336,27.2336,27.2336,27.2336,227,0.0,1.0
2025-07-11,27.027,27.06,26.99,27.06,2321,27.027,27.06,26.99,27.06,2321,0.0,1.0
2025-07-14,26.9505,26.9505,26.9505,26.9505,57,26.9505,26.9505,26.9505,26.9505,57,0.0,1.0
2025-07-15,26.5292,26.59,26.5292,26.59,1373,26.5292,26.59,26.5292,26.59,1373,0.0,1.0
2025-07-16,26.625,26.625,26.625,26.625,0,26.625,26.625,26.625,26.625,0,0.0,1.0
2025-07-17,26.6688,26.6688,26.6688,26.6688,2,26.6688,26.6688,26.6688,26.6688,2,0.0,1.0
2025-07-18,26.545,26.545,26.545,26.545,76,26.545,26.545,26.545,26.545,76,0.0,1.0
2025-07-21,26.595,26.69,26.595,26.69,1125,26.595,26.69,26.595,26.69,1125,0.0,1.0
2025-07-22,27.0619,27.0619,27.0619,27.0619,133,27.0619,27.0619,27.0619,27.0619,133,0.0,1.0
2025-07-23,27.3187,27.3187,27.28,27.28,840,27.3187,27.3187,27.28,27.28,840,0.0,1.0
2025-07-24,26.9857,27.18,26.9857,27.18,115,26.9857,27.18,26.9857,27.18,115,0.0,1.0
2025-07-25,26.9827,26.9827,26.9827,26.9827,2,26.9827,26.9827,26.9827,26.9827,2,0.0,1.0
2025-07-28,26.76,26.78,26.76,26.78,553,26.76,26.78,26.76,26.78,553,0.0,1.0
2025-07-29,26.67,26.69,26.67,26.69,1127,26.67,26.69,26.67,26.69,1127,0.0,1.0
2025-07-30,26.45,26.72,26.45,26.72,3352,26.45,26.72,26.45,26.72,3352,0.0,1.0
2025-07-31,26.2599,26.5,26.2599,26.5,1102,26.2599,26.5,26.2599,26.5,1102,0.0,1.0
2025-08-01,26.1255,26.1255,26.1255,26.1255,14,26.1255,26.1255,26.1255,26.1255,14,0.0,1.0
2025-08-04,26.495,26.495,26.495,26.495,80,26.495,26.495,26.495,26.495,80,0.0,1.0
2025-08-05,26.57,26.59,26.57,26.59,4224,26.57,26.59,26.57,26.59,4224,0.0,1.0
2025-08-06,26.39,26.45,26.39,26.45,402,26.39,26.45,26.39,26.45,402,0.0,1.0
2025-08-07,26.4576,26.4576,26.4576,26.4576,52,26.4576,26.4576,26.4576,26.4576,52,0.0,1.0
2025-08-08,26.5548,26.59,26.5548,26.59,737,26.5548,26.59,26.5548,26.59,737,0.0,1.0
2025-08-11,26.4289,26.43,26.4289,26.43,1037,26.4289,26.43,26.4289,26.43,1037,0.0,1.0
2025-08-12,26.7656,26.7656,26.7656,26.7656,31,26.7656,26.7656,26.7656,26.7656,31,0.0,1.0
2025-08-13,27.196,27.196,27.196,27.196,2,27.196,27.196,27.196,27.196,2,0.0,1.0
2025-08-14,27.0639,27.0639,26.98,26.98,410,27.0639,27.0639,26.98,26.98,410,0.0,1.0
2025-08-15,27.1213,27.16,27.1213,27.16,390,27.1213,27.16,27.1213,27.16,390,0.0,1.0
2025-08-18,27.1052,27.1052,27.1052,27.1052,0,27.1052,27.1052,27.1052,27.1052,0,0.0,1.0
2025-08-19,27.1772,27.1772,27.1772,27.1772,0,27.1772,27.1772,27.1772,27.1772,0,0.0,1.0
2025-08-20,27.2206,27.2206,27.21,27.21,3484,27.2206,27.2206,27.21,27.21,3484,0.0,1.0
2025-08-21,27.2225,27.25,27.17,27.17,3236,27.2225,27.25,27.17,27.17,3236,0.0,1.0
2025-08-22,27.8431,27.8431,27.8431,27.8431,1,27.8431,27.8431,27.8431,27.8431,1,0.0,1.0
2025-08-25,27.65,27.73,27.65,27.72,1780,27.65,27.73,27.65,27.72,1780,0.0,1.0
2025-08-26,27.6785,27.7,27.6785,27.7,7819,27.6785,27.7,27.6785,27.7,7819,0.0,1.0
2025-08-27,27.72,27.77,27.72,27.75,3445,27.72,27.77,27.72,27.75,3445,0.0,1.0
2025-08-28,27.5927,27.5927,27.51,27.51,1244,27.5927,27.5927,27.51,27.51,1244,0.0,1.0
2025-08-29,27.6951,27.6951,27.65,27.65,2012,27.6951,27.6951,27.65,27.65,2012,0.0,1.0
2025-09-02,27.5579,27.5579,27.47,27.47,1823,27.5579,27.5579,27.47,27.47,1823,0.0,1.0
2025-09-03,27.47,27.49,27.4,27.43,7606,27.47,27.49,27.4,27.43,7606,0.0,1.0
2025-09-04,27.58,27.61,27.58,27.58,1010,27.58,27.61,27.58,27.58,1010,0.0,1.0
2025-09-05,27.7947,27.7947,27.78,27.78,230,27.7947,27.7947,27.78,27.78,230,0.0,1.0
2025-09-08,27.817,27.817,27.817,27.817,5,27.817,27.817,27.817,27.817,5,0.0,1.0
2025-09-09,27.6986,27.6986,27.6986,27.6986,5,27.6986,27.6986,27.6986,27.6986,5,0.0,1.0
2025-09-10,27.5635,27.5635,27.49,27.49,644,27.5635,27.5635,27.49,27.49,644,0.0,1.0
2025-09-11,27.953,27.953,27.94,27.94,745,27.953,27.953,27.94,27.94,745,0.0,1.0
2025-09-12,27.7319,27.7319,27.73,27.73,2186,27.7319,27.7319,27.73,27.73,2186,0.0,1.0
2025-09-15,27.6298,27.67,27.61,27.67,5805,27.6298,27.67,27.61,27.67,5805,0.0,1.0
2025-09-16,27.6681,27.6681,27.6681,27.6681,5,27.6681,27.6681,27.6681,27.6681,5,0.0,1.0
2025-09-17,27.6675,27.8,27.6675,27.8,982,27.6675,27.8,27.6675,27.8,982,0.0,1.0
2025-09-18,27.9262,27.94,27.9262,27.94,843,27.9262,27.94,27.9262,27.94,843,0.0,1.0
2025-09-19,27.87,27.91,27.84,27.87,6501,27.87,27.91,27.84,27.87,6501,0.0,1.0
2025-09-22,27.9967,28.03,27.86,27.86,640,27.9967,28.03,27.86,27.86,640,0.0,1.0
2025-09-23,28.0034,28.06,28.0034,28.06,338,28.0034,28.06,28.0034,28.06,338,0.0,1.0
2025-09-24,28.05,28.09,28.05,28.09,200,28.05,28.09,28.05,28.09,200,0.0,1.0
2025-09-25,27.92,27.94,27.85,27.94,1952,27.92,27.94,27.85,27.94,1952,0.0,1.0
2025-09-26,28.1545,28.1545,28.1545,28.1545,36,28.1545,28.1545,28.1545,28.1545,36,0.0,1.0
2025-09-29,28.1299,28.1299,28.1299,28.1299,89,28.1299,28.1299,28.1299,28.1299,89,0.0,1.0
2025-09-30,28.1616,28.1616,28.04,28.04,5083,28.1616,28.1616,28.04,28.04,5083,0.0,1.0
2025-10-01,28.312,28.312,28.15,28.15,8519,28.312,28.312,28.15,28.15,8519,0.0,1.0
2025-10-02,28.3842,28.3842,28.3842,28.3842,72,28.3842,28.3842,28.3842,28.3842,72,0.0,1.0
2025-10-03,28.5303,28.61,28.5303,28.56,7768,28.5303,28.61,28.5303,28.56,7768,0.0,1.0
2025-10-06,28.4586,28.47,28.4586,28.47,567,28.4586,28.47,28.4586,28.47,567,0.0,1.0
2025-10-07,28.2679,28.2679,28.2679,28.2679,1369,28.2679,28.2679,28.2679,28.2679,1369,0.0,1.0
2025-10-08,28.3693,28.3693,28.3693,28.3693,176,28.3693,28.3693,28.3693,28.3693,176,0.0,1.0
2025-10-09,28.0764,28.0764,28.0764,28.0764,321,28.0764,28.0764,28.0764,28.0764,321,0.0,1.0
2025-10-10,27.5742,27.5742,27.56,27.56,502,27.5742,27.5742,27.56,27.56,502,0.0,1.0
2025-10-13,27.8479,27.85,27.8479,27.85,161,27.8479,27.85,27.8479,27.85,161,0.0,1.0
2025-10-14,28.0052,28.0052,28.0052,28.0052,110,28.0052,28.0052,28.0052,28.0052,110,0.0,1.0
2025-10-15,28.2236,28.2236,28.2236,28.2236,109,28.2236,28.2236,28.2236,28.2236,109,0.0,1.0
2025-10-16,28.1478,28.1478,28.1,28.1,845,28.1478,28.1478,28.1,28.1,845,0.0,1.0
2025-10-17,28.1709,28.1709,28.11,28.11,1337,28.1709,28.1709,28.11,28.11,1337,0.0,1.0
2025-10-20,28.4823,28.4823,28.44,28.44,1244,28.4823,28.4823,28.44,28.44,1244,0.0,1.0
2025-10-21,28.5167,28.5167,28.5,28.5,1400,28.5167,28.5167,28.5,28.5,1400,0.0,1.0
2025-10-22,28.54,28.61,28.54,28.56,2596,28.54,28.61,28.54,28.56,2596,0.0,1.0
2025-10-23,28.8055,28.8055,28.8055,28.8055,16,28.8055,28.8055,28.8055,28.8055,16,0.0,1.0
2025-10-24,28.795,28.81,28.795,28.81,1017,28.795,28.81,28.795,28.81,1017,0.0,1.0
2025-10-27,28.8242,28.8242,28.8,28.8,1307,28.8242,28.8242,28.8,28.8,1307,0.0,1.0
2025-10-28,28.6822,28.6822,28.66,28.66,1531,28.6822,28.6822,28.66,28.66,1531,0.0,1.0
2025-10-29,28.1482,28.1482,28.13,28.13,2896,28.1482,28.1482,28.13,28.13,2896,0.0,1.0
2025-10-30,27.8764,28.0,27.8764,28.0,215,27.8764,28.0,27.8764,28.0,215,0.0,1.0
2025-10-31,27.9238,27.9238,27.82,27.82,856,27.9238,27.9238,27.82,27.82,856,0.0,1.0
2025-11-03,27.7563,27.7563,27.72,27.72,917,27.7563,27.7563,27.72,27.72,917,0.0,1.0
2025-11-04,27.3904,27.45,27.39,27.39,1214,27.3904,27.45,27.39,27.39,1214,0.0,1.0
2025-11-05,27.4359,27.475,27.4359,27.475,205,27.4359,27.475,27.4359,27.475,205,0.0,1.0
2025-11-06,27.1617,27.1617,27.1617,27.1617,66,27.1617,27.1617,27.1617,27.1617,66,0.0,1.0
2025-11-07,27.3902,27.3902,27.31,27.31,812,27.3902,27.3902,27.31,27.31,812,0.0,1.0
2025-11-10,27.5455,27.55,27.5455,27.55,324,27.5455,27.55,27.5455,27.55,324,0.0,1.0
2025-11-11,27.857,27.857,27.84,27.84,926,27.857,27.857,27.84,27.84,926,0.0,1.0
2025-11-12,28.0103,28.0103,28.0103,28.0103,0,28.0103,28.0103,28.0103,28.0103,0,0.0,1.0
2025-11-13,27.8,27.92,27.8,27.92,460,27.8,27.92,27.8,27.92,460,0.0,1.0
2025-11-14,27.7521,27.7521,27.7521,27.7521,685,27.7521,27.7521,27.7521,27.7521,685,0.0,1.0
2025-11-17,27.4015,27.4015,27.4015,27.4015,3,27.4015,27.4015,27.4015,27.4015,3,0.0,1.0
2025-11-18,27.4805,27.5,27.47,27.5,1712,27.4805,27.5,27.47,27.5,1712,0.0,1.0
2025-11-19,27.2934,27.2934,27.26,27.26,550,27.2934,27.2934,27.26,27.26,550,0.0,1.0
2025-11-20,26.9059,26.9059,26.9059,26.9059,20,26.9059,26.9059,26.9059,26.9059,20,0.0,1.0
2025-11-21,27.4248,27.46,27.4248,27.46,1465,27.4248,27.46,27.4248,27.46,1465,0.0,1.0
2025-11-24,27.643,27.643,27.643,27.643,6,27.643,27.643,27.643,27.643,6,0.0,1.0
2025-11-25,28.0648,28.0648,28.0648,28.0648,15,28.0648,28.0648,28.0648,28.0648,15,0.0,1.0
2025-11-26,28.3343,28.3343,28.3343,28.3343,37,28.3343,28.3343,28.3343,28.3343,37,0.0,1.0