date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-12-02,25.02,25.75,25.02,25.75,400,16.5405717774652,17.0231703944736,16.5405717774652,17.0231703944736,605.057680873817,0.0,1.0
2009-12-03,24.66,25.06,24.26,25.06,9000,16.3025779389405,16.5670155373013,16.0381403405798,16.5670155373013,13613.7978196609,0.0,1.0
2009-12-04,24.75,25.43,24.5,25.01,7900,16.3620763985717,16.811620315785,16.1968028995962,16.5339608375062,11949.8891972579,0.0,1.0
2009-12-07,24.62,24.62,24.24,24.42,2300,16.2761341791044,16.2761341791044,16.0249184606617,16.1439153799241,3479.08166502446,0.0,1.0
2009-12-08,23.75,24.29,23.75,24.25,4900,15.7009824026698,16.0579731604568,15.7009824026698,16.0315294006207,7411.95659070426,0.0,1.0
2009-12-09,23.5,24.08,23.5,23.55,1754600,15.5357089036943,15.9191434213174,15.5357089036943,15.5687636034894,2654085.517153,0.0,1.0
2009-12-10,24.0,24.29,23.37,23.37,1316100,15.8662559016453,16.0579731604568,15.4497666842271,15.4497666842271,1990791.03449507,0.0,1.0
2009-12-11,24.52,24.52,24.15,24.5,1267900,16.2100247795143,16.2100247795143,15.9654200010306,16.1968028995962,1917881.58394978,0.0,1.0
2009-12-14,24.95,25.0,23.42,24.35,1398200,16.4942951977521,16.5273498975472,15.4828213840222,16.0976388002109,2114979.12349442,0.0,1.0
2009-12-15,25.44,25.64,24.15,24.51,2306200,16.818231255744,16.9504500549244,15.9654200010306,16.2034138395552,3488460.05907799,0.0,1.0
2009-12-16,25.52,25.7,25.18,25.7,1603700,16.8711187754161,16.9901156946785,16.6463468168095,16.9901156946785,2425827.50704336,0.0,1.0
2009-12-17,24.44,25.13,24.29,25.1,2110300,16.2893560590225,16.7492437709998,16.1893804694622,16.7292486530877,3166222.88892953,0.2,1.0
2009-12-18,23.97,24.54,23.58,24.45,1182100,15.9760992117336,16.3560064520627,15.7161626788768,16.2960210983265,1773582.93939421,0.0,1.0
2009-12-21,24.03,24.18,23.7,24.17,2474400,16.0160894475577,16.116065037118,15.7961431505251,16.109399997814,3712506.2390974,0.0,1.0
2009-12-22,24.31,24.45,23.84,23.84,2029500,16.2027105480702,16.2960210983265,15.8894537007813,15.8894537007813,3044993.2962529,0.0,1.0
2009-12-23,24.4,24.51,24.19,24.51,1604600,16.2626959018064,16.3360113341506,16.122730076422,16.3360113341506,2407487.67832836,0.0,1.0
2009-12-24,24.38,24.66,24.12,24.34,433600,16.2493658231984,16.4359869237109,16.0760748012939,16.2227056659823,650558.804264723,0.0,1.0
2009-12-28,24.27,24.55,23.93,24.19,631200,16.1760503908542,16.3626714913667,15.9494390545175,16.122730076422,947031.174473922,0.0,1.0
2009-12-29,24.52,24.79,24.37,24.56,1329000,16.3426763734546,16.5226324346631,16.2427007838943,16.3693365306707,1993986.74093132,0.0,1.0
2009-12-30,24.64,24.67,24.15,24.45,1492200,16.4226568451029,16.4426519630149,16.0960699192059,16.2960210983265,2238846.51227818,0.0,1.0
2009-12-31,25.2,25.48,24.75,24.75,1592200,16.7958990461279,16.9825201466405,16.4959722774471,16.4959722774471,2388883.13687799,0.0,1.0
2010-01-04,26.6,26.68,25.54,26.06,2117700,17.7290045486906,17.7823248631227,17.0225103824646,17.3690924262736,3177325.59914992,0.0,1.0
2010-01-05,26.37,26.79,26.2,26.73,1140700,17.5757086446981,17.8556402954669,17.4624029765298,17.8156500596428,1711467.7768099,0.0,1.0
2010-01-06,26.14,26.69,25.8,26.36,1145600,17.4224127407057,17.7889899024268,17.1958014043691,17.5690436053941,1718819.57141529,0.0,1.0
2010-01-07,25.99,26.13,25.73,25.87,873100,17.3224371511454,17.4157477014017,17.1491461292409,17.2424566794972,1309969.76938084,0.0,1.0
2010-01-08,26.23,26.26,25.66,25.91,985300,17.4823980944419,17.5023932123539,17.1024908541128,17.2691168367133,1478310.86218181,0.0,1.0
2010-01-11,26.15,26.43,25.92,26.2,1759200,17.4290777800097,17.6156988805223,17.2757818760173,17.4624029765298,2639444.29995965,0.0,1.0
2010-01-12,25.75,25.88,25.24,25.52,1394500,17.162476207849,17.2491217188012,16.822559203344,17.0091803038565,2092260.73004418,0.0,1.0
2010-01-13,25.81,25.86,25.38,25.64,853600,17.2024664436731,17.2357916401932,16.9158697536003,17.0891607755048,1280712.62758387,0.0,1.0
2010-01-14,25.73,25.96,25.58,25.84,974000,17.1491461292409,17.3024420332334,17.0491705396806,17.2224615615851,1461356.72360203,0.0,1.0
2010-01-15,25.25,25.83,25.01,25.77,1361400,16.829224242648,17.2157965222811,16.6692632993516,17.175806286457,2042598.60730165,0.0,1.0
2010-01-19,25.2,25.26,24.94,25.14,1060900,16.7958990461279,16.835889281952,16.6226080242234,16.7559088103038,1591738.55037926,0.0,1.0
2010-01-20,24.28,24.81,24.02,24.81,1605100,16.1827154301582,16.5359625132712,16.0094244082537,16.5359625132712,2408237.86145135,0.0,1.0
2010-01-21,24.24,24.39,23.93,24.25,2198900,16.1560552729421,16.2560308625024,15.9494390545175,16.1627203122461,3299155.33832496,0.0,1.0
2010-01-22,23.72,24.21,23.63,24.18,1228700,15.8094732291331,16.13606015503,15.7494878753969,16.116065037118,1843500.00645772,0.0,1.0
2010-01-25,23.76,24.05,23.57,23.58,1113700,15.8361333863492,16.0294195261657,15.7094976395728,15.7161626788768,1670957.88816795,0.0,1.0
2010-01-26,23.21,23.41,23.06,23.41,1000900,15.4695562246281,15.6028570107085,15.3695806350679,15.6028570107085,1501716.57561938,0.0,1.0
2010-01-27,23.19,23.43,22.96,23.19,1461900,15.4562261460201,15.6161870893166,15.3029302420277,15.4562261460201,2193385.41502445,0.0,1.0
2010-01-28,23.5,23.62,23.07,23.46,1229100,15.6628423644447,15.7428228360929,15.3762456743719,15.6361822072286,1844100.15295612,0.0,1.0
2010-01-29,23.15,24.59,23.1,23.65,1411600,15.429565988804,16.3893316485828,15.3962407922839,15.762817954005,2117916.99285075,0.0,1.0
2010-02-01,24.36,24.38,23.29,23.3,1215900,16.2360357445903,16.2493658231984,15.5228765390603,15.5295415783643,1824295.31850895,0.0,1.0
2010-02-02,24.8,24.93,24.03,24.39,1329200,16.5292974739672,16.6159429849194,16.0160894475577,16.2560308625024,1994286.81418051,0.0,1.0
2010-02-03,24.96,25.13,24.2,24.42,1002100,16.6359381028315,16.7492437709998,16.129395115726,16.2760259804144,1503517.01511457,0.0,1.0
2010-02-04,24.26,24.61,24.13,24.49,1033900,16.1693853515501,16.4026617271908,16.0827398405979,16.3226812555426,1551228.66173731,0.0,1.0
2010-02-05,23.74,24.35,23.3,24.14,1052400,15.8228033077411,16.2293707052863,15.5295415783643,16.0894048799019,1578985.43728828,0.0,1.0
2010-02-08,23.27,23.96,23.22,23.74,936000,15.5095464604523,15.9694341724296,15.4762212639322,15.8228033077411,1404342.8062541,0.0,1.0
2010-02-09,23.74,24.19,23.34,23.6,753900,15.8228033077411,16.122730076422,15.5562017355804,15.7294927574849,1131126.11285788,0.0,1.0
2010-02-10,23.3,23.95,23.0,23.76,723600,15.5295415783643,15.9627691331255,15.3295903992437,15.8361333863492,1085665.01560414,0.0,1.0
2010-02-11,24.08,24.37,22.87,22.96,813300,16.0494146440778,16.2427007838943,15.2429448882915,15.3029302420277,1220247.86787016,0.0,1.0
2010-02-12,23.94,24.07,23.71,23.99,741400,15.9561040938215,16.0427496047738,15.8028081898291,15.9894292903416,1112371.5347829,0.0,1.0
2010-02-16,25.19,25.41,24.13,24.25,852800,16.7892340068239,16.9358648715123,16.0827398405979,16.1627203122461,1279512.33458708,0.0,1.0
2010-02-17,25.73,25.8,25.03,25.44,897700,17.1491461292409,17.1958014043691,16.6825933779596,16.9558599894244,1346878.77903239,0.0,1.0
2010-02-18,25.54,25.87,25.42,25.53,674900,17.0225103824646,17.2424566794972,16.9425299108163,17.0158453431605,1012597.17942403,0.0,1.0
2010-02-19,26.45,26.58,25.32,25.4,786800,17.6290289591303,17.7156744700825,16.8758795177761,16.9291998322083,1180488.16235121,0.0,1.0
2010-02-22,25.61,26.54,25.4,26.26,1257900,17.0691656575927,17.6890143128665,16.9291998322083,17.5023932123539,1887310.70084086,0.0,1.0
2010-02-23,24.48,25.5,24.34,25.34,764100,16.3160162162386,16.9958502252485,16.2227056659823,16.8892095963842,1146429.84856705,0.0,1.0
2010-02-24,24.29,24.72,24.04,24.53,1357400,16.1893804694622,16.475977159535,16.0227544868617,16.3493414127586,2036597.14231766,0.0,1.0
2010-02-25,24.06,24.2,23.54,23.97,1411500,16.0360845654698,16.129395115726,15.6895025216608,15.9760992117336,2117766.95622614,0.0,1.0
2010-02-26,24.5,24.6,23.92,24.13,755600,16.3293462948466,16.3959966878868,15.9427740152135,16.0827398405979,1133676.73547607,0.0,1.0
2010-03-01,24.6,24.78,24.46,24.75,511500,16.3959966878868,16.5159673953591,16.3026861376305,16.4959722774471,767437.334827966,0.0,1.0
2010-03-02,25.07,25.11,24.7,24.7,582500,16.7092535351757,16.7359136923918,16.462647080927,16.462647080927,873963.338293822,0.0,1.0
2010-03-03,25.4,25.76,25.07,25.11,464900,16.9291998322083,17.169141247153,16.7092535351757,16.7359136923918,697520.267764461,0.0,1.0
2010-03-04,25.17,25.56,24.97,25.39,486400,16.7759039282159,17.0358404610726,16.6426031421355,16.9225347929043,729778.142053416,0.0,1.0
2010-03-05,25.78,25.85,25.37,25.51,370900,17.182471325761,17.2291266008892,16.9092047142962,17.0025152645525,556485.840640652,0.0,1.0
2010-03-08,25.79,26.22,25.59,25.86,460900,17.189136365065,17.4757330551379,17.0558355789847,17.2357916401932,691518.802780471,0.0,1.0
2010-03-09,25.57,25.94,25.3,25.69,459000,17.0425055003766,17.2891119546253,16.8625494391681,17.1224859720249,688668.106913074,0.0,1.0
2010-03-10,25.92,26.02,25.45,25.46,477700,17.2757818760173,17.3424322690575,16.9625250287284,16.9691900680324,716724.955713235,0.0,1.0
2010-03-11,26.21,26.25,25.47,25.82,1110900,17.6023688019142,17.6292323941339,17.105392345851,17.3404487777728,1654134.6978728,0.2,1.0
2010-03-12,25.87,26.68,25.77,26.35,340300,17.3740282680473,17.9180160104949,17.3068692874983,17.6963913746829,506708.108458111,0.0,1.0
2010-03-15,25.43,26.0,25.1,25.77,466300,17.0785287536314,17.4613349427612,16.8569041178194,17.3068692874983,694322.62995597,0.0,1.0
2010-03-16,25.83,25.93,25.43,25.57,323200,17.3471646758277,17.4143236563768,17.0785287536314,17.1725513264001,481246.137683401,0.0,1.0
2010-03-17,25.99,26.2,25.78,25.87,665800,17.4546190447062,17.5956529038593,17.3135851855532,17.3740282680473,991378.955660918,0.0,1.0
2010-03-18,25.51,26.14,25.37,25.99,363600,17.1322559380707,17.5553575155299,17.0382333653019,17.4546190447062,541401.904893824,0.0,1.0
2010-03-19,24.86,25.59,24.61,25.59,922300,16.6957225645016,17.1859831225099,16.5278251131289,17.1859831225099,1373308.51728156,0.0,1.0
2010-03-22,24.72,24.86,24.37,24.54,652600,16.6016999917329,16.6957225645016,16.3666435598111,16.4808138267446,971724.101027807,0.0,1.0
2010-03-23,25.17,25.24,24.58,24.71,800300,16.9039154042038,16.9509266905881,16.5076774189642,16.594984093678,1191650.01233918,0.0,1.0
2010-03-24,24.77,24.89,24.6,24.89,679700,16.6352794820074,16.7158702586663,16.521109215074,16.7158702586663,1012076.11319124,0.0,1.0
2010-03-25,24.5,25.17,24.5,24.78,520400,16.4539502345249,16.9039154042038,16.4539502345249,16.6419953800624,774877.753868942,0.0,1.0
2010-03-26,24.43,24.68,24.21,24.51,523200,16.4069389481406,16.5748363995133,16.2591891909326,16.4606661325798,779046.96545778,0.0,1.0
2010-03-29,25.12,25.13,24.61,24.7,547100,16.8703359139292,16.8770518119841,16.5278251131289,16.5882681956231,814634.164376822,0.0,1.0
2010-03-30,25.77,25.86,25.09,25.23,575200,17.3068692874983,17.3673123699924,16.8501882197645,16.9442107925332,856475.180679119,0.0,1.0
2010-03-31,26.21,26.25,25.81,25.96,494200,17.6023688019142,17.6292323941339,17.3337328797179,17.4344713505415,735865.845430497,0.0,1.0
2010-04-01,27.85,27.85,26.49,26.53,1244600,18.7037760829192,18.7037760829192,17.7904139474516,17.8172775396713,1853214.55123997,0.0,1.0
2010-04-05,28.58,28.7,28.28,28.34,572500,19.1940366409274,19.2746274175863,18.9925596992802,19.0328550876097,852454.869504169,0.0,1.0
2010-04-06,28.48,28.81,28.16,28.37,676400,19.1268776603784,19.3485022961903,18.9119689226213,19.0530027817744,1007162.39953296,0.0,1.0
2010-04-07,27.57,28.4,27.43,28.35,721800,18.5157309373817,19.0731504759391,18.421708364613,19.0395709856646,1074763.18743774,0.0,1.0
2010-04-08,28.43,28.77,27.07,27.23,736400,19.0932981701038,19.3216387039707,18.1799360346363,18.2873904035149,1096502.64786527,0.0,1.0
2010-04-09,28.89,29.3,28.17,28.35,605900,19.4022294806296,19.6775813008808,18.9186848206762,19.0395709856646,902187.607742488,0.0,1.0
2010-04-12,29.16,29.79,28.27,28.27,497300,19.5835587281121,20.0066603055713,18.9858438012253,18.9858438012253,740481.758261,0.0,1.0
2010-04-13,29.9,30.25,28.47,29.15,825500,20.0805351841753,20.3155916160971,19.1201617623235,19.5768428300572,1229172.91663876,0.0,1.0
2010-04-14,30.16,30.33,29.94,29.98,709200,20.2551485336029,20.3693188005364,20.107398776395,20.1342623686146,1056001.73528796,0.0,1.0
2010-04-15,30.0,30.66,29.84,29.95,486000,20.1476941647244,20.5909434363483,20.0402397958459,20.1141146744499,723656.011491747,0.0,1.0
2010-04-16,28.81,29.78,28.77,29.75,680100,19.3485022961903,19.9999444075164,19.3216387039707,19.9797967133517,1012671.71484679,0.0,1.0
2010-04-19,28.24,29.05,27.51,28.22,614600,18.9656961070606,19.5096838495081,18.4754355490523,18.9522643109508,915141.943750672,0.0,1.0
2010-04-20,29.05,29.64,28.7,28.87,699100,19.5096838495081,19.9059218347477,19.2746274175863,19.3887976845198,1040962.79348535,0.0,1.0
2010-04-21,29.0,29.31,27.94,29.07,1621700,19.4761043592336,19.6842971989357,18.7642191654133,19.5231156456179,2414718.01200857,0.0,1.0
2010-04-22,28.35,28.74,27.52,28.46,847000,19.0395709856646,19.301491009806,18.4821514471072,19.1134458642686,1261186.5056245,0.0,1.0
2010-04-23,29.35,29.41,28.12,28.27,762600,19.7111607911554,19.7514561794848,18.8851053304017,18.9858438012253,1135514.55630371,0.0,1.0
2010-04-26,29.48,29.94,28.8,29.21,888700,19.7984674658692,20.107398776395,19.3417863981354,19.6171382183867,1323277.97821546,0.0,1.0
2010-04-27,28.54,29.52,28.46,29.27,1237900,19.1671730487078,19.8253310580888,19.1134458642686,19.6574336067161,1843238.22350953,0.0,1.0
2010-04-28,28.41,28.89,28.0,28.64,632800,19.079866373994,19.4022294806296,18.8045145537428,19.2343320292569,942241.819078143,0.0,1.0
2010-04-29,29.83,30.29,28.82,28.85,981100,20.033523897791,20.3424552083167,19.3552181942452,19.37536588841,1460861.96064722,0.0,1.0
2010-04-30,29.3,29.98,28.69,29.74,1756400,19.6775813008808,20.1342623686146,19.2679115195314,19.9730808152968,2615286.86951462,0.0,1.0
2010-05-03,29.23,30.1,29.14,29.88,1545600,19.6305700144965,20.2148531452735,19.5701269320023,20.0671033880655,2301404.79704042,0.0,1.0
2010-05-04,28.03,28.89,27.73,28.89,1236700,18.8246622479075,19.4022294806296,18.6231853062603,19.4022294806296,1841451.41854289,0.0,1.0
2010-05-05,27.01,28.04,26.53,27.32,1449500,18.1396406463069,18.8313781459624,17.8172775396713,18.347833486009,2158311.49929483,0.0,1.0
2010-05-06,26.49,27.34,24.26,26.61,1652800,17.7904139474516,18.3612652821188,16.2927686812071,17.8710047241105,2461026.04072749,0.0,1.0
2010-05-07,26.25,26.88,25.54,26.52,1417600,17.6292323941339,18.0523339715931,17.1524036322354,17.8105616416164,2110812.26726481,0.0,1.0
2010-05-10,27.94,28.21,27.32,28.21,865200,18.7642191654133,18.9455484128958,18.347833486009,18.9455484128958,1288286.38095198,0.0,1.0
2010-05-11,28.02,28.61,27.49,27.7,500600,18.8179463498526,19.2141843350922,18.4620037529425,18.6030376120955,745395.471919276,0.0,1.0
2010-05-12,28.36,28.82,28.0,28.24,846300,19.0462868837195,19.3552181942452,18.8045145537428,18.9656961070606,1260144.20272729,0.0,1.0
2010-05-13,27.74,28.41,27.53,28.37,1099100,18.6299012043152,19.079866373994,18.4888673451621,19.0530027817744,1636564.44903411,0.0,1.0
2010-05-14,26.19,27.39,26.04,27.39,1395100,17.5889370058044,18.3948447723934,17.4881985349808,18.3948447723934,2077309.6741402,0.0,1.0
2010-05-17,25.91,26.62,24.97,26.22,1026500,17.400891860267,17.8777206221655,16.7695974431056,17.6090846999691,1528462.74855201,0.0,1.0
2010-05-18,25.92,26.87,25.68,26.6,1054900,17.4076077583219,18.0456180735382,17.2464262050041,17.8642888260556,1570750.46609597,0.0,1.0
2010-05-19,26.15,26.22,25.0,25.41,1176300,17.5620734135848,17.6090846999691,16.7897451372703,17.0650969575216,1751515.56855502,0.0,1.0
2010-05-20,24.92,25.49,24.53,25.14,1378600,16.7360179528311,17.1188241419608,16.4740979286897,16.8837677100391,2052741.10584881,0.0,1.0
2010-05-21,25.49,25.66,24.27,24.38,1344400,17.1188241419608,17.2329944088943,16.299484579262,16.373359457866,2001817.1642994,0.0,1.0
2010-05-24,25.0,25.62,25.0,25.26,405800,16.7897451372703,17.2061308166746,16.7897451372703,16.964358486698,604237.879554221,0.0,1.0
2010-05-25,24.45,24.51,23.84,24.07,3239900,16.4203707442504,16.4606661325798,16.010700962901,16.1651666181639,4824224.50953109,0.0,1.0
2010-05-26,24.48,25.08,24.41,24.73,1307600,16.4405184384151,16.8434723217096,16.3935071520308,16.6084158897878,1947021.81198891,0.0,1.0
2010-05-27,26.5,26.57,25.05,25.15,1808500,17.7971298455066,17.8441411318909,16.8233246275449,16.890483608094,2692863.98514984,0.0,1.0
2010-05-28,26.94,27.35,26.5,26.78,1417900,18.0926293599225,18.3679811801738,17.7971298455066,17.985174991044,2111258.96850648,0.0,1.0
2010-06-01,26.79,28.25,26.76,27.04,1483300,17.9918908890989,18.9724120051155,17.9717431949342,18.1597883404716,2208639.8391887,0.0,1.0
2010-06-02,28.0,28.02,27.05,27.28,1383700,18.8045145537428,18.8179463498526,18.1665042385265,18.3209698937894,2060335.02695706,0.0,1.0
2010-06-03,28.35,28.57,27.63,28.32,908600,19.0395709856646,19.1873207428725,18.5560263257112,19.0194232914998,1352909.16057901,0.0,1.0
2010-06-04,26.97,28.07,26.78,27.48,1233400,18.1127770540872,18.8515258401271,17.985174991044,18.4552878548876,1836537.70488461,0.0,1.0
2010-06-07,26.26,27.37,26.24,26.94,1081900,17.6359482921888,18.3814129762836,17.6225164960789,18.0926293599225,1610953.57784551,0.0,1.0
2010-06-08,26.77,26.87,25.7,26.61,1053500,17.9784590929891,18.0456180735382,17.2598580011139,17.8710047241105,1568665.86030155,0.0,1.0
2010-06-09,27.4,27.8,27.0,27.15,1212800,18.4015606704483,18.6701965926446,18.132924748252,18.2336632190756,1805864.21962385,0.0,1.0
2010-06-10,28.8,28.81,27.9,27.95,1892000,19.3417863981354,19.3485022961903,18.7373555731937,18.7709350634682,2817195.83074565,0.0,1.0
2010-06-11,28.79,29.05,27.8,27.91,1056000,19.4693884611787,19.645214824496,18.7998957700857,18.8742838468738,1561540.5723,0.2,1.0
2010-06-14,28.74,29.73,28.59,29.21,1026300,19.4355756990023,20.1050683900953,19.334137412473,19.7534156634606,1517622.24370406,0.0,1.0
2010-06-15,29.2,29.38,28.87,29.02,1914800,19.7466531110253,19.8683790548604,19.5234888806609,19.6249271671902,2831475.27257579,0.0,1.0
2010-06-16,29.24,29.4,28.66,28.89,1424700,19.7737033207664,19.8819041597309,19.38147527952,19.5370139855315,2106748.9141627,0.0,1.0
2010-06-17,29.23,29.58,28.7,29.25,2152400,19.7669407683311,20.003630103566,19.4085254892611,19.7804658732017,3182821.9013433,0.0,1.0
2010-06-18,29.42,29.51,29.26,29.43,3678500,19.8954292646015,19.956292236519,19.787228425637,19.9021918170368,5439514.20000526,0.0,1.0
2010-06-21,29.16,30.0,29.09,29.69,1101300,19.7196029012841,20.2876573058479,19.6722650342372,20.0780181803541,1628527.11389583,0.0,1.0
2010-06-22,28.39,29.82,28.29,29.22,1115900,19.1988863637674,20.1659313620128,19.1312608394146,19.7601782158958,1650116.59529315,0.0,1.0
2010-06-23,28.04,28.19,27.61,28.07,915900,18.9621970285325,19.0636353150617,18.6714072738153,18.9824846858383,1354370.27478179,0.0,1.0
2010-06-24,27.19,27.94,27.07,27.73,792600,18.3873800715335,18.8945715041797,18.3062294423101,18.7525579030387,1172042.66818653,0.0,1.0
2010-06-25,28.04,28.28,27.26,27.44,1008100,18.9621970285325,19.1244982869793,18.4347179385804,18.5564438824155,1490709.32853753,0.0,1.0
2010-06-28,27.1,27.98,27.0,27.98,780200,18.3265170996159,18.9216217139208,18.2588915752631,18.9216217139208,1153706.39631483,0.0,1.0
2010-06-29,25.56,26.5,25.37,26.5,1184800,17.2850840245824,17.920763953499,17.156595528312,17.920763953499,1752001.20270932,0.0,1.0
2010-06-30,25.79,26.24,25.26,25.48,1174400,17.4406227305939,17.7449375901816,17.0822074515239,17.2309836051001,1736622.39404273,0.0,1.0
2010-07-01,25.61,26.2,25.09,25.89,746000,17.3188967867588,17.7178873804405,16.9672440601241,17.5082482549467,1103133.77550739,0.0,1.0
2010-07-02,25.8,26.21,25.46,25.48,1047900,17.4473852830292,17.7246499328758,17.2174585002296,17.2309836051001,1549562.84631929,0.0,1.0
2010-07-06,26.15,26.69,25.92,26.42,568000,17.6840746182641,18.0492524497693,17.5285359122526,17.8666635340167,839919.550252272,0.0,1.0
2010-07-07,27.22,27.32,26.19,26.37,577800,18.4076677288393,18.4752932531921,17.7111248280052,17.8328507718403,854411.119957331,0.0,1.0
2010-07-08,27.76,28.1,27.37,27.87,710100,18.7728455603446,19.0027723431442,18.5091060153686,18.8472336371327,1050047.3109756,0.0,1.0
2010-07-09,28.36,28.51,27.92,28.18,681100,19.1785987064615,19.2800369929908,18.8810463993091,19.0568727626264,1007164.09450145,0.0,1.0
2010-07-12,28.44,28.73,28.16,28.27,610600,19.2326991259438,19.428813146567,19.0433476577559,19.117735734544,902913.516521193,0.0,1.0
2010-07-13,29.4,29.87,28.86,28.91,1189000,19.8819041597309,20.1997441241892,19.5167263282257,19.5505390904021,1758211.87544006,0.0,1.0
2010-07-14,29.15,29.6,28.87,29.2,1018500,19.7128403488489,20.0171552084366,19.5234888806609,19.7466531110253,1506088.13720412,0.0,1.0
2010-07-15,28.77,29.17,28.33,29.05,1005000,19.4558633563081,19.7263654537194,19.1583110491557,19.645214824496,1486125.2605696,0.0,1.0
2010-07-16,27.7,28.57,27.54,28.54,934800,18.7322702457329,19.3206123076025,18.6240694067684,19.3003246502966,1382318.30207011,0.0,1.0
2010-07-19,28.07,28.21,27.73,27.87,1284600,18.9824846858383,19.0771604199323,18.7525579030387,18.8472336371327,1899578.61664449,0.0,1.0
2010-07-20,28.39,28.54,27.61,27.61,1641200,19.1988863637674,19.3003246502966,18.6714072738153,18.6714072738153,2426894.30611625,0.0,1.0
2010-07-21,28.25,28.79,27.83,28.77,1218500,19.1042106296734,19.4693884611787,18.8201834273915,19.4558633563081,1801834.45771549,0.0,1.0
2010-07-22,28.6,28.88,28.38,28.79,1101800,19.3408999649083,19.5302514330962,19.1921238113321,19.4693884611787,1629266.4796971,0.0,1.0
2010-07-23,29.14,29.38,28.29,28.53,667400,19.7060777964136,19.8683790548604,19.1312608394146,19.2935620978613,986905.47154642,0.0,1.0
2010-07-26,29.83,30.01,29.17,29.34,704300,20.1726939144481,20.2944198582832,19.7263654537194,19.8413288451192,1041470.66768077,0.0,1.0
2010-07-27,29.37,30.12,29.05,29.92,446600,19.8616165024251,20.3688079350713,19.645214824496,20.2335568863656,660401.533701875,0.0,1.0
2010-07-28,28.86,29.47,28.64,29.15,998300,19.5167263282257,19.9292420267779,19.3679501746494,19.7128403488489,1476217.75883247,0.0,1.0
2010-07-29,27.59,28.43,27.23,28.36,1935500,18.6578821689448,19.2259365735085,18.4144302812746,19.1785987064615,2862085.01674872,0.0,1.0
2010-07-30,28.2,28.36,27.15,27.55,1069700,19.070397867497,19.1785987064615,18.3603298617923,18.6308319592036,1581799.19525503,0.0,1.0
2010-08-02,28.92,29.17,28.55,28.95,900100,19.5573016428374,19.7263654537194,19.3070872027319,19.5775893001432,1331006.31546139,0.0,1.0
2010-08-03,28.36,28.85,28.35,28.58,746900,19.1785987064615,19.5099637757904,19.1718361540262,19.3273748600377,1104464.63394969,0.0,1.0
2010-08-04,28.09,28.78,27.94,28.36,986100,18.9960097907089,19.4626259087434,18.8945715041797,19.1785987064615,1458177.23328128,0.0,1.0
2010-08-05,28.56,28.62,27.76,28.08,653800,19.3138497551672,19.3544250697789,18.7728455603446,18.9892472382736,966794.721751647,0.0,1.0
2010-08-06,27.74,28.29,27.38,27.98,880700,18.759320455474,19.1312608394146,18.5158685678038,18.9216217139208,1302318.92237179,0.0,1.0
2010-08-09,27.93,28.02,27.44,27.87,647200,18.8878089517444,18.9486719236619,18.5564438824155,18.8472336371327,957035.093174772,0.0,1.0
2010-08-10,27.78,27.94,27.36,27.39,670600,18.7863706652151,18.8945715041797,18.5023434629333,18.5226311202391,991637.412674605,0.0,1.0
2010-08-11,26.95,27.35,26.77,27.19,721600,18.2250788130867,18.495580910498,18.1033528692516,18.3873800715335,1067052.724405,0.0,1.0
2010-08-12,26.3,26.68,26.15,26.56,1006300,17.7855129047933,18.042489897334,17.6840746182641,17.9613392681107,1488047.61165293,0.0,1.0
2010-08-13,26.09,26.6,26.02,26.16,528400,17.6434993036524,17.9883894778518,17.5961614366054,17.6908371706993,781361.778791022,0.0,1.0
2010-08-16,25.9,26.19,25.53,26.19,891700,17.515010807382,17.7111248280052,17.2647963672765,17.7111248280052,1318584.96999992,0.0,1.0
2010-08-17,26.21,26.46,25.97,26.29,671600,17.7246499328758,17.8937137437578,17.562348674429,17.778750352358,993116.144277158,0.0,1.0
2010-08-18,26.15,26.35,25.8,26.29,627400,17.6840746182641,17.8193256669697,17.4473852830292,17.778750352358,927756.207444147,0.0,1.0
2010-08-19,25.64,26.14,25.52,25.96,1223400,17.3391844440647,17.6773120658288,17.2580338148413,17.5555861219937,1809080.24256801,0.0,1.0
2010-08-20,25.31,25.52,25.05,25.5,925200,17.1160202137003,17.2580338148413,16.940193850383,17.2445087099707,1368122.47868557,0.0,1.0
2010-08-23,25.35,25.51,25.25,25.51,1046200,17.1430704234415,17.251271262406,17.0754448990886,17.251271262406,1547049.00259494,0.0,1.0
2010-08-24,25.0,25.22,24.93,25.0,1116400,16.9063810882066,17.0551572417828,16.8590432211596,16.9063810882066,1650855.96109443,0.0,1.0
2010-08-25,25.39,25.48,24.61,24.77,1309000,17.1701206331826,17.2309836051001,16.6426415432305,16.7508423821951,1935659.66774688,0.0,1.0
2010-08-26,25.31,26.34,25.13,25.84,818300,17.1160202137003,17.8125631145344,16.9942942698652,17.4744354927703,1210046.07037225,0.0,1.0
2010-08-27,26.42,26.54,25.4,25.45,901800,17.8666635340167,17.9478141632401,17.1768831856179,17.2106959477943,1333520.15918574,0.0,1.0
2010-08-30,26.68,26.96,26.29,26.29,1377400,18.042489897334,18.231841365522,17.778750352358,17.778750352358,2036804.90936177,0.0,1.0
2010-08-31,26.91,26.96,26.32,26.35,1231100,18.1980286033455,18.231841365522,17.7990380096639,17.8193256669697,1820466.47590771,0.0,1.0
2010-09-01,28.1,28.16,27.25,27.25,1440900,19.0027723431442,19.0433476577559,18.4279553861452,18.4279553861452,2130704.36612412,0.0,1.0
2010-09-02,28.21,28.23,27.82,27.91,529800,19.0771604199323,19.0906855248029,18.8134208749563,18.8742838468738,783432.003034602,0.0,1.0
2010-09-03,28.2,29.0,28.12,28.62,732200,19.070397867497,19.6114020623196,19.0162974480147,19.3544250697789,1082727.2793921,0.0,1.0
2010-09-07,27.67,28.24,27.5,28.09,779100,18.711982588427,19.0974480772381,18.5970191970272,18.9960097907089,1152079.79155202,0.0,1.0
2010-09-08,28.05,28.54,27.71,27.74,1140800,18.9689595809678,19.3003246502966,18.7390327981682,18.759320455474,1686937.01219682,0.0,1.0
2010-09-09,28.07,28.49,27.64,28.47,1179900,18.9824846858383,19.2665118881202,18.6916949311212,19.2529867832496,1744755.41785679,0.0,1.0
2010-09-10,27.76,28.0,27.26,27.98,1300300,18.7728455603446,18.9351468187914,18.4347179385804,18.9216217139208,1922794.70280463,0.0,1.0
2010-09-13,27.64,28.09,27.39,28.03,755100,18.8269459798268,19.1334628282683,18.6566588418038,19.0925939151428,1108568.7515311,0.2,1.0
2010-09-14,27.68,27.75,27.18,27.48,749900,18.8541919219105,18.901872320557,18.5136176458644,18.7179622114921,1100934.58717146,0.0,1.0
2010-09-15,27.45,27.7,27.21,27.48,561100,18.6975277549293,18.8678148929524,18.5340521024272,18.7179622114921,823755.696575418,0.0,1.0
2010-09-16,27.23,27.41,26.86,27.39,424200,18.5476750734691,18.6702818128456,18.295650109195,18.6566588418038,622771.638722672,0.0,1.0
2010-09-17,27.01,27.38,26.73,27.28,425900,18.3978223920088,18.6498473562829,18.207100797423,18.5817325010737,625267.423224862,0.0,1.0
2010-09-20,27.63,27.95,26.89,26.95,684400,18.8201344943059,19.0381020309754,18.3160845657577,18.3569534788833,1004773.47841065,0.0,1.0
2010-09-21,27.2,27.8,27.04,27.8,1040000,18.5272406169063,18.9359297481616,18.4182568485715,18.9359297481616,1526832.87192734,0.0,1.0
2010-09-22,27.14,27.56,26.71,27.24,509000,18.4863717037808,18.7724540956595,18.1934778263811,18.55448655899,747267.242125978,0.0,1.0
2010-09-23,27.28,27.38,26.66,26.77,734300,18.5817325010737,18.6498473562829,18.1594203987765,18.2343467395067,1078032.09409255,0.0,1.0
2010-09-24,27.97,28.06,27.61,27.62,671200,19.0517250020172,19.1130283717055,18.8065115232641,18.813323008785,985394.44580542,0.0,1.0
2010-09-27,28.24,28.49,27.91,27.98,584800,19.2356351110821,19.4059222491052,19.0108560888917,19.0585364875382,858549.868752993,0.0,1.0
2010-09-28,28.0,28.32,27.59,27.93,1005400,19.07215945858,19.2901269952495,18.7928885522222,19.0244790599336,1476036.31676515,0.0,1.0
2010-09-29,28.6,28.64,27.85,27.91,587900,19.4808485898353,19.508094531919,18.9699871757662,19.0108560888917,863101.00519816,0.0,1.0
2010-09-30,28.77,29.22,28.37,29.03,744900,19.596643843691,19.9031606921324,19.3241844228541,19.7737424672349,1093594.04451796,0.0,1.0
2010-10-01,29.68,29.99,28.89,28.97,919200,20.2164890260948,20.4276450772434,19.678381669942,19.7328735541094,1349485.36141886,0.0,1.0
2010-10-04,29.4,30.0,28.96,29.71,630300,20.025767431509,20.4344565627643,19.7260620685885,20.2369234826576,925348.806899814,0.0,1.0
2010-10-05,29.49,29.86,29.44,29.64,1457200,20.0870708011973,20.3390957654714,20.0530133735927,20.1892430840111,2139327.75093512,0.0,1.0
2010-10-06,29.43,29.73,29.13,29.54,597100,20.0462018880718,20.2505464536994,19.8418573224441,20.1211282288019,876607.603680593,0.0,1.0
2010-10-07,28.88,29.4,28.58,29.4,593000,19.6715701844211,20.025767431509,19.4672256187934,20.025767431509,870588.358704727,0.0,1.0
2010-10-08,29.41,29.65,28.58,28.83,847900,20.0325789170299,20.196054569532,19.4672256187934,19.6375127568165,1244809.22318,0.0,1.0
2010-10-11,29.38,29.62,29.17,29.39,216100,20.0121444604672,20.1756201129693,19.8691032645278,20.0189559459881,317258.253484133,0.0,1.0
2010-10-12,29.48,29.77,29.22,29.48,383100,20.0802593156764,20.2777923957831,19.9031606921324,20.0802593156764,562432.378110928,0.0,1.0
2010-10-13,30.05,30.23,29.72,29.82,692300,20.4685139903689,20.5911207297455,20.2437349681785,20.3118498233877,1016371.53580317,0.0,1.0
2010-10-14,29.97,30.41,29.64,29.99,393300,20.4140221062015,20.7137274691221,20.1892430840111,20.4276450772434,577407.085124063,0.0,1.0
2010-10-15,29.74,30.25,29.56,30.09,432500,20.2573579392203,20.6047437007873,20.1347511998437,20.4957599324526,634956.939527479,0.0,1.0
2010-10-18,29.67,29.81,29.45,29.47,804400,20.2096775405739,20.3050383378668,20.0598248591136,20.0734478301555,1180946.50209457,0.0,1.0
2010-10-19,28.52,28.78,28.09,28.61,904100,19.4263567056679,19.6034553292119,19.1334628282683,19.4876600753562,1327316.9226053,0.0,1.0
2010-10-20,28.48,28.71,28.31,28.48,644600,19.3991107635842,19.5557749305654,19.2833155097286,19.3991107635842,946342.758888816,0.0,1.0
2010-10-21,28.25,28.75,28.0,28.48,567100,19.242446596603,19.5830208726491,19.07215945858,19.3991107635842,832564.347759615,0.0,1.0
2010-10-22,28.22,28.5,28.16,28.43,409800,19.2220121400403,19.4127337346261,19.1811432269147,19.3650533359796,601630.875880601,0.0,1.0
2010-10-25,28.58,28.99,28.48,28.53,793900,19.4672256187934,19.7464965251512,19.3991107635842,19.4331681911888,1165531.36252223,0.0,1.0
2010-10-26,28.74,28.88,28.29,28.32,744000,19.5762093871282,19.6715701844211,19.2696925386867,19.2901269952495,1092272.74684033,0.0,1.0
2010-10-27,28.33,28.58,28.18,28.53,845500,19.2969384807704,19.4672256187934,19.1947661979566,19.4331681911888,1241285.76270632,0.0,1.0
2010-10-28,28.07,28.34,28.0,28.15,1239200,19.1198398572265,19.3037499662913,19.07215945858,19.1743317413938,1819280.09124266,0.0,1.0
2010-10-29,27.82,28.17,27.78,27.99,1102000,18.9495527192034,19.1879547124357,18.9223067771197,19.0653479730591,1617855.60083071,0.0,1.0
2010-11-01,28.43,28.64,28.07,28.14,1205600,19.3650533359796,19.508094531919,19.1198398572265,19.1675202558729,1769951.64461116,0.0,1.0
2010-11-02,29.1,29.18,28.6,28.75,1225000,19.8214228658814,19.8759147500487,19.4808485898353,19.5830208726491,1798432.95010673,0.0,1.0
2010-11-03,29.25,29.42,28.91,29.18,1108200,19.9235951486952,20.0393904025509,19.6920046409839,19.8759147500487,1626957.87372104,0.0,1.0
2010-11-04,29.76,30.17,29.72,29.79,1232300,20.2709809102622,20.55025181662,20.2437349681785,20.2914153668249,1809150.14238083,0.0,1.0
2010-11-05,29.4,30.1,29.31,29.95,932400,20.025767431509,20.5025714179735,19.9644640618207,20.4003991351597,1368864.39402409,0.0,1.0
2010-11-08,29.44,29.55,28.96,29.26,811200,20.0530133735927,20.1279397143228,19.7260620685885,19.9304066342161,1190929.64010333,0.0,1.0
2010-11-09,29.71,30.2,29.5,29.78,1280700,20.2369234826576,20.5706862731827,20.0938822867182,20.284603881304,1880206.59526668,0.0,1.0
2010-11-10,29.93,29.99,29.05,29.74,1137400,20.3867761641178,20.4276450772434,19.7873654382768,20.2573579392203,1669826.64281747,0.0,1.0
2010-11-11,30.15,30.23,29.5,29.76,941500,20.5366288455781,20.5911207297455,20.0938822867182,20.2709809102622,1382224.18165346,0.0,1.0
2010-11-12,29.4,30.03,29.04,29.69,795700,20.025767431509,20.4548910193271,19.7805539527558,20.2233005116157,1168173.95787749,0.0,1.0
2010-11-15,29.18,29.66,29.07,29.48,463400,19.8759147500487,20.202866055053,19.8009884093186,20.0802593156764,680321.49312609,0.0,1.0
2010-11-16,28.41,28.87,28.06,28.71,1107700,19.3514303649378,19.6647586989002,19.1130283717055,19.5557749305654,1626223.81945569,0.0,1.0
2010-11-17,28.22,28.38,28.0,28.16,1228400,19.2220121400403,19.330995908375,19.07215945858,19.1811432269147,1803424.51911111,0.0,1.0
2010-11-18,28.98,29.35,28.47,28.5,682600,19.7396850396303,19.9917100039044,19.3922992780633,19.4127337346261,1002130.88305539,0.0,1.0
2010-11-19,29.32,29.38,28.57,28.87,611800,19.9712755473416,20.0121444604672,19.4604141332725,19.6647586989002,898188.799081877,0.0,1.0
2010-11-22,29.03,29.44,28.64,29.26,1145700,19.7737424672349,20.0530133735927,19.508094531919,19.9304066342161,1682011.94362227,0.0,1.0
2010-11-23,28.65,28.82,28.4,28.52,1107600,19.5149060174399,19.6307012712956,19.3446188794169,19.4263567056679,1626077.00860262,0.0,1.0
2010-11-24,29.57,29.63,28.88,28.9,691900,20.1415626853647,20.1824315984902,19.6715701844211,19.6851931554629,1015784.29239089,0.0,1.0
2010-11-26,28.86,29.06,28.72,29.06,362900,19.6579472133792,19.7941769237977,19.5625864160863,19.7941769237977,532776.585790803,0.0,1.0
2010-11-29,29.2,29.27,28.47,28.68,710700,19.8895377210906,19.937218119737,19.3922992780633,19.5353404740027,1043384.73276804,0.0,1.0
2010-11-30,28.77,29.02,28.46,28.64,754900,19.596643843691,19.766930981714,19.3854877925424,19.508094531919,1108275.12982495,0.0,1.0
2010-12-01,29.69,29.69,29.25,29.32,954400,20.2233005116157,20.2233005116157,19.9235951486952,19.9712755473416,1401162.78169948,0.0,1.0
2010-12-02,30.83,30.92,29.76,29.91,1672500,20.9998098610008,21.0611132306891,20.2709809102622,20.373153193076,2455411.51759469,0.0,1.0
2010-12-03,31.6,31.79,30.82,30.86,1434700,21.5242942461117,21.6537124710092,20.9929983754798,21.0202443175635,2106295.30899439,0.0,1.0
2010-12-06,32.21,32.36,31.26,31.35,1109300,21.9397948628879,22.0419671457017,21.2927037384004,21.3540071080887,1628572.79310481,0.0,1.0
2010-12-07,31.72,32.9,31.69,32.61,1071800,21.6060320723628,22.4097873638315,21.5855976158,22.2122542837248,1573518.72320358,0.0,1.0
2010-12-08,31.24,31.92,31.02,31.63,1113300,21.2790807673585,21.7422617827812,21.1292280858983,21.5447287026745,1634445.22722761,0.0,1.0
2010-12-09,31.05,31.14,30.4,30.89,1518000,21.149662542461,21.2109659121493,20.7069159836011,21.0406787741263,2228588.74960165,0.0,1.0
2010-12-10,31.01,31.24,30.77,31.05,728400,21.1224166003774,21.2790807673585,20.9589409478752,21.149662542461,1069370.25376142,0.0,1.0
2010-12-13,30.93,31.36,30.84,31.09,846600,21.2041544266284,21.4989422185279,21.1424546562308,21.3138429073352,1234915.45445058,0.2,1.0
2010-12-14,31.23,31.26,30.64,30.83,795900,21.4098203279536,21.4303869180861,21.0053440553474,21.1355991261867,1160960.56011955,0.0,1.0
2010-12-15,31.27,31.37,30.89,31.15,844700,21.4372424481303,21.505797748572,21.1767323064517,21.3549760876002,1232143.96925868,0.0,1.0
2010-12-16,31.17,31.24,30.87,31.19,1749200,21.3686871476886,21.4166758579978,21.1630212463634,21.3823982077769,2551516.78824113,0.0,1.0
2010-12-17,31.01,31.3,30.89,31.12,1633000,21.2589986669818,21.4578090382628,21.1767323064517,21.3344094974677,2382018.58861067,0.0,1.0
2010-12-20,31.4,31.69,31.0,31.21,1284200,21.5263643387046,21.7251747099856,21.2521431369376,21.3961092678653,1873232.25443589,0.0,1.0
2010-12-21,32.24,32.33,31.48,31.7,855100,22.1022288624151,22.1639286328127,21.581208579058,21.7320302400298,1247314.20399325,0.0,1.0
2010-12-22,32.42,32.89,32.16,32.34,1291600,22.2256284032103,22.5478383152864,22.0473846220617,22.1707841628569,1884026.4599201,0.0,1.0
2010-12-23,32.46,32.57,31.91,32.45,1259100,22.2530505233869,22.3284613538729,21.8759963709574,22.2461949933428,1836619.47637458,0.0,1.0
2010-12-27,32.62,32.77,32.37,32.44,500700,22.3627390040937,22.4655719547563,22.1913507529894,22.2393394632986,730359.281884483,0.0,1.0
2010-12-28,33.02,33.1,32.64,32.66,398300,22.6369602058607,22.691804446214,22.3764500641821,22.3901611242704,580990.81680565,0.0,1.0
2010-12-29,33.21,33.24,32.8,33.08,694000,22.7672152767,22.7877818668325,22.4861385448888,22.6780933861257,1012321.43324911,0.0,1.0
2010-12-30,32.9,33.35,32.85,33.05,745800,22.5546938453306,22.8631926973184,22.5204161951097,22.6575267959932,1087880.8716386,0.0,1.0
2010-12-31,33.24,33.37,32.64,32.83,810600,22.7877818668325,22.8769037574067,22.3764500641821,22.5067051350214,1182403.1034463,0.0,1.0
2011-01-03,33.42,33.98,33.22,33.67,645000,22.9111814076276,23.2950910901013,22.7740708067441,23.0825696587319,940846.288826625,0.0,1.0
2011-01-04,33.54,34.05,33.27,33.7,1192500,22.9934477681577,23.3430798004105,22.808348456965,23.1031362488645,1739471.62701667,0.0,1.0
2011-01-05,32.96,33.63,32.9,33.63,1117200,22.5958270255956,23.0551475385552,22.5546938453306,23.0551475385552,1629633.29283272,0.0,1.0
2011-01-06,32.12,33.25,32.04,33.19,1339600,22.019962501885,22.7946373968766,21.9651182615317,22.7535042166116,1954042.92792581,0.0,1.0
2011-01-07,32.57,32.61,32.03,32.36,1315300,22.3284613538729,22.3558834740495,21.9582627314875,22.1844952229452,1918597.09099792,0.0,1.0
2011-01-10,32.09,32.58,31.86,32.5,1639700,21.9993959117525,22.335316883917,21.8417187207365,22.2804726435636,2391791.72060313,0.0,1.0
2011-01-11,32.75,33.2,32.63,32.73,1760400,22.451860894668,22.7603597466558,22.3695945341379,22.4381498345796,2567853.96410913,0.0,1.0
2011-01-12,32.87,33.58,32.72,33.21,1281100,22.5341272551981,23.0208698883344,22.4312943045355,22.7672152767,1868710.35754386,0.0,1.0
2011-01-13,32.69,33.1,32.47,32.88,800700,22.4107277144029,22.691804446214,22.2599060534311,22.5409827852422,1167962.20692012,0.0,1.0
2011-01-14,32.56,32.75,32.38,32.66,1206600,22.3216058238287,22.451860894668,22.1982062830336,22.3901611242704,1760038.96449334,0.0,1.0
2011-01-18,32.2,32.63,32.1,32.63,1477700,22.0748067422384,22.3695945341379,22.0062514417967,22.3695945341379,2155486.14108389,0.0,1.0
2011-01-19,31.94,32.22,31.73,32.22,1224000,21.8965629610899,22.0885178023268,21.7525968301623,22.0885178023268,1785419.93414541,0.0,1.0
2011-01-20,31.74,31.81,31.11,31.66,1280700,21.7594523602065,21.8074410705157,21.3275539674235,21.7046081198531,1868126.88697714,0.0,1.0
2011-01-21,32.4,32.55,31.92,31.92,1410900,22.2119173431219,22.3147502937845,21.8828519010016,21.8828519010016,2058046.55644261,0.0,1.0
2011-01-24,32.43,32.56,32.04,32.29,998200,22.2324839332544,22.3216058238287,21.9651182615317,22.136506512636,1456050.79923525,0.0,1.0
2011-01-25,31.59,32.32,31.34,32.26,829100,21.6566194095439,22.1570731027685,21.4852311584395,22.1159399225035,1209388.61715683,0.0,1.0
2011-01-26,32.82,32.98,31.76,31.76,1367600,22.4998496049772,22.609538085684,21.7731634202948,21.7731634202948,1994885.8675958,0.0,1.0
2011-01-27,32.92,32.96,32.42,32.64,880300,22.5684049054189,22.5958270255956,22.2256284032103,22.3764500641821,1284072.84969625,0.0,1.0
2011-01-28,33.35,33.73,32.58,32.61,2357700,22.8631926973184,23.123702838997,22.335316883917,22.3558834740495,3439121.38785509,0.0,1.0
2011-01-31,34.61,34.78,33.45,33.45,2355600,23.7269894828842,23.8435334936352,22.9317479977601,22.9317479977601,3436058.16737985,0.0,1.0
2011-02-01,34.3,35.31,34.08,34.78,2036200,23.5144680515149,24.2068765859764,23.363646390543,23.8435334936352,2970156.91985856,0.0,1.0
2011-02-02,34.45,35.0,34.32,34.6,1104900,23.6173010021775,23.994355154607,23.5281791116032,23.7201339528401,1611691.57290626,0.0,1.0
2011-02-03,34.5,34.93,34.34,34.51,1363600,23.6515786523983,23.9463664442978,23.5418901716916,23.6584341824425,1989051.16192866,0.0,1.0
2011-02-04,34.27,34.9,34.09,34.7,1320200,23.4939014613823,23.9257998541653,23.3705019205872,23.7886892532818,1925744.60544017,0.0,1.0
2011-02-07,34.29,34.63,34.22,34.46,1490700,23.5076125214707,23.7407005429726,23.4596238111615,23.6241565322216,2174448.93450209,0.0,1.0
2011-02-08,34.15,34.18,33.85,34.08,1485300,23.4116351008523,23.4322016909848,23.2059691995271,23.363646390543,2166572.08185145,0.0,1.0
2011-02-09,34.09,34.78,33.96,34.22,1784700,23.3705019205872,23.8435334936352,23.281380030013,23.4596238111615,2603299.80103702,0.0,1.0
2011-02-10,34.9,34.94,33.62,33.91,1518500,23.9257998541653,23.953221974342,23.0482920085111,23.2471023797921,2215000.13888873,0.0,1.0
2011-02-11,35.24,35.48,34.54,34.6,1224600,24.1588878756672,24.3234205967273,23.679000772575,23.7201339528401,1786295.13999548,0.0,1.0
2011-02-14,35.91,36.38,35.37,35.44,1657600,24.6182083886268,24.9404183007029,24.2480097662414,24.2959984765506,2417902.02846359,0.0,1.0
2011-02-15,35.62,36.3,35.5,36.18,1363100,24.4193980173457,24.8855740603495,24.3371316568157,24.8033076998195,1988321.82372027,0.0,1.0
2011-02-16,36.36,36.46,35.82,36.14,1518100,24.9267072406146,24.9952625410563,24.5565086182292,24.7758855796428,2214416.66832201,0.0,1.0
2011-02-17,36.99,36.99,36.15,36.21,1333100,25.3586056333975,25.3586056333975,24.7827411096869,24.823874289952,1944561.5312167,0.0,1.0
2011-02-18,36.99,37.17,36.04,37.02,2549700,25.3586056333975,25.4820051741926,24.707330279201,25.37917222353,3719187.2598779,0.0,1.0
2011-02-22,37.6,38.91,37.46,38.01,2056600,25.7767929660921,26.6748674018788,25.6808155454737,26.0578696979032,2999913.91876099,0.0,1.0
2011-02-23,37.98,38.5,37.58,37.89,2361100,26.0373031077707,26.3937906700677,25.7630819060037,25.9756033373731,3444080.88767216,0.0,1.0
2011-02-24,37.44,38.8,37.12,38.38,2013700,25.6671044853853,26.5994565713929,25.4477275239718,26.3115243095376,2937336.70048089,0.0,1.0
2011-02-25,38.35,38.44,37.6,37.99,2090700,26.2909577194051,26.3526574898027,25.7767929660921,26.0441586378149,3049654.78457337,0.0,1.0
2011-02-28,38.91,39.28,38.16,38.28,2112100,26.6748674018788,26.9285220135132,26.1607026485658,26.2429690090959,3080870.45989258,0.0,1.0
2011-03-01,38.69,39.16,38.27,39.05,2019400,26.524045740907,26.8462556529831,26.2361134790517,26.7708448224972,2945651.15605657,0.0,1.0
2011-03-02,39.7,39.84,38.8,38.8,2222700,27.2164542753685,27.3124316959869,26.5994565713929,26.5994565713929,3242200.07158906,0.0,1.0
2011-03-03,39.32,39.79,38.86,39.56,1329500,26.9559441336899,27.2781540457661,26.6405897516579,27.1204768547501,1939310.29611628,0.0,1.0
2011-03-04,39.58,39.83,39.24,39.68,1514200,27.1341879148384,27.3055761659428,26.9010998933365,27.2027432152802,2208727.83029655,0.0,1.0
2011-03-07,39.37,40.06,39.12,39.87,1456900,26.9902217839108,27.4632533569588,26.8188335328064,27.3329982861195,2125145.67161474,0.0,1.0
2011-03-08,37.82,39.41,37.73,39.41,1664900,25.9276146270639,27.0176439040875,25.8659148566663,27.0176439040875,2428550.36630612,0.0,1.0
2011-03-09,37.74,38.11,36.98,37.8,1217700,25.8727703867105,26.1264249983449,25.3517501033533,25.9139035669756,1776230.27271966,0.0,1.0
2011-03-10,36.12,37.36,35.62,37.2,1758800,24.7621745195544,25.6122602450319,24.4193980173457,25.5025717643252,2565520.08184228,0.0,1.0
2011-03-11,35.93,36.21,35.29,35.49,2370900,24.7690300495986,24.9620533842462,24.3278338561184,24.465707666581,3439231.84837755,0.2,1.0
2011-03-14,35.79,36.01,35.39,35.68,1070500,24.6725183822748,24.8241795737836,24.3967707613497,24.5966877865204,1552869.2453027,0.0,1.0
2011-03-15,35.5,35.85,34.25,34.7,2687500,24.4726013571041,24.7138805254136,23.6108900417131,23.9211061152539,3898492.38370014,0.0,1.0
2011-03-16,35.14,36.18,34.87,35.66,2419300,24.2244284982715,24.9413723126768,24.038298854147,24.5829004054741,3509440.97632958,0.0,1.0
2011-03-17,36.88,37.01,35.76,36.04,1765500,25.4239306492958,25.5135486260964,24.6518373107054,24.844860645353,2561037.50825026,0.0,1.0
2011-03-18,36.82,37.53,36.53,37.11,1399400,25.382568506157,25.8720205332991,25.1826514809863,25.5824855313277,2029972.18297673,0.0,1.0
2011-03-21,38.31,38.35,37.57,38.12,1160400,26.409728394103,26.4373031561956,25.8995952953916,26.2787482741636,1683278.34866815,0.0,1.0
2011-03-22,38.23,38.46,38.0,38.33,729700,26.354578869918,26.51313375195,26.1960239878861,26.4235157751493,1058504.14600409,0.0,1.0
2011-03-23,37.98,38.25,37.66,38.24,1174800,26.1822366068398,26.3683662509643,25.9616385100997,26.3614725604411,1704167.01483569,0.0,1.0
2011-03-24,37.89,38.35,37.73,38.09,744400,26.1201933921317,26.4373031561956,26.0098943437616,26.2580672025942,1079827.99271679,0.0,1.0
2011-03-25,38.42,38.99,37.87,37.94,1208500,26.4855589898574,26.8784993496757,26.1064060110854,26.1546618447473,1753052.29607502,0.0,1.0
2011-03-28,38.33,39.1,38.31,38.34,1123900,26.4235157751493,26.9543299454301,26.409728394103,26.4304094656724,1630331.38234068,0.0,1.0
2011-03-29,38.49,39.01,38.25,38.4,1211100,26.5338148235193,26.892286730722,26.3683662509643,26.4717716088112,1756823.86079972,0.0,1.0
2011-03-30,39.32,39.51,38.69,38.7,840900,27.105991136939,27.2369712568784,26.6716886339819,26.678582324505,1219811.0680757,0.0,1.0
2011-03-31,39.38,39.7,38.85,39.54,1807800,27.1473532800777,27.3679513768178,26.781987682352,27.2576523284478,2622397.96511744,0.0,1.0
2011-04-01,40.21,40.45,39.73,39.73,1079100,27.7195295934973,27.8849781660524,27.3886324483872,27.3886324483872,1565344.42093054,0.0,1.0
2011-04-04,40.08,40.26,39.79,40.13,815000,27.6299116166967,27.753998046113,27.429994591526,27.6643800693123,1182240.48101046,0.0,1.0
2011-04-05,39.88,40.31,39.69,40.02,637100,27.4920378062341,27.7884664987286,27.3610576862947,27.5885494735579,924178.417732227,0.0,1.0
2011-04-06,39.21,39.96,39.09,39.88,2600200,27.0301605411846,27.5471873304191,26.947436254907,27.4920378062341,3771854.84505938,0.0,1.0
2011-04-07,39.14,39.62,38.9,39.31,1313200,26.9819047075227,27.3128018526328,26.8164561349676,27.0990974464158,1904930.30633489,0.0,1.0
2011-04-08,40.24,40.73,39.38,39.56,1693400,27.7402106650667,28.0780015007,27.1473532800777,27.271439709494,2456449.11723082,0.0,1.0
2011-04-11,39.1,40.35,38.7,40.17,1482100,26.9543299454301,27.8160412608211,26.678582324505,27.6919548314048,2149936.95325841,0.0,1.0
2011-04-12,37.57,38.67,36.75,38.66,1930700,25.8995952953916,26.6579012529356,25.3343126724951,26.6510075624125,2800676.92845018,0.0,1.0
2011-04-13,37.77,38.37,37.48,37.78,1228800,26.0374691058541,26.4510905372418,25.8375520806834,26.0443627963773,1782499.512964,0.0,1.0
2011-04-14,37.57,37.85,36.95,37.15,1250500,25.8995952953916,26.0926186300392,25.4721864829576,25.6100602934202,1813977.57239703,0.0,1.0
2011-04-15,37.47,37.88,37.34,37.5,1232500,25.8306583901603,26.1132997016085,25.7410404133596,25.8513394617297,1787866.7396876,0.0,1.0
2011-04-18,36.56,36.85,35.63,36.84,1573100,25.2033325525557,25.4032495777264,24.5622193339048,25.3963558872032,2281941.71862276,0.0,1.0
2011-04-19,36.68,36.95,36.03,36.52,1228100,25.2860568388332,25.4721864829576,24.8379669548299,25.1757577904631,1781484.09169196,0.0,1.0
2011-04-20,37.56,37.75,37.29,37.31,1103300,25.8927016048684,26.0236817248079,25.706571960744,25.7203593417902,1600448.98490656,0.0,1.0
2011-04-21,37.66,37.95,36.99,37.76,1088100,25.9616385100997,26.1615555352704,25.4997612450502,26.030575415331,1578399.83728526,0.0,1.0
2011-04-25,37.39,38.17,36.81,37.9,1308900,25.7755088659753,26.3132167267792,25.3756748156339,26.1270870826548,1898692.71852097,0.0,1.0
2011-04-26,38.0,38.3,36.88,36.89,1867800,26.1960239878861,26.4028347035799,25.4239306492958,25.4308243398189,2709434.07414888,0.0,1.0
2011-04-27,38.1,38.45,36.35,37.71,3330200,26.2649608931174,26.5062400614268,25.05856505157,25.9961069627154,4830794.17160862,0.0,1.0
2011-04-28,37.88,38.27,37.63,37.92,1462100,26.1132997016085,26.3821536320105,25.9409574385303,26.1408744637011,2120924.9169146,0.0,1.0
2011-04-29,38.4,38.41,37.54,37.7,1138300,26.4717716088112,26.4786652993343,25.8789142238222,25.9892132721922,1651220.04850823,0.0,1.0
2011-05-02,38.04,39.36,37.72,38.45,1539500,26.2235987499786,27.1335658990315,26.0030006532385,26.5062400614268,2233201.49756516,0.0,1.0
2011-05-03,37.04,38.0,36.53,37.95,1079100,25.5342296976658,26.1960239878861,25.1826514809863,26.1615555352704,1565344.42093054,0.0,1.0
2011-05-04,36.21,37.08,35.87,36.87,1636500,24.9620533842462,25.5618044597583,24.7276679064598,25.4170369587726,2373909.87383266,0.0,1.0
2011-05-05,34.86,35.59,34.37,35.54,2395000,24.0314051636239,24.5346445718123,23.6936143279906,24.5001761191966,3474191.35217185,0.0,1.0
2011-05-06,35.34,36.44,34.61,35.1,2225100,24.3623023087341,25.1206082662781,23.8590629005457,24.196853736179,3227734.10343113,0.0,1.0
2011-05-09,35.68,35.78,34.99,35.55,1087600,24.5966877865204,24.6656246917517,24.1210231404246,24.5070698097197,1577674.53637666,0.0,1.0
2011-05-10,35.77,36.05,35.34,35.76,1149700,24.6587310012286,24.8517543358761,24.3623023087341,24.6518373107054,1667756.9092242,0.0,1.0
2011-05-11,34.68,35.66,34.47,35.65,1432500,23.9073187342076,24.5829004054741,23.7625512332219,24.576006714951,2077987.10312575,0.0,1.0
2011-05-12,34.36,34.77,33.79,34.29,1606100,23.6867206374675,23.9693619489158,23.2937802776492,23.6384648038056,2329811.57859006,0.0,1.0
2011-05-13,33.98,34.43,33.53,34.3,1354500,23.4247603975887,23.7349764711294,23.1145443240479,23.6453584943287,1964840.16138487,0.0,1.0
2011-05-16,33.57,34.94,33.4,33.91,2343800,23.1421190861404,24.0865546878089,23.0249263472472,23.3765045639268,3399920.53913168,0.0,1.0
2011-05-17,33.67,33.73,32.48,33.28,2081000,23.2110559913717,23.2524181345105,22.3907068191195,22.9422020609697,3018702.38157395,0.0,1.0
2011-05-18,34.84,35.28,33.73,33.85,1793000,24.0176177825777,24.3209401655953,23.2524181345105,23.335142420788,2600929.05822301,0.0,1.0
2011-05-19,34.9,35.3,34.44,35.19,1311600,24.0589799257164,24.3347275466415,23.7418701616525,24.2588969508871,1902609.34342739,0.0,1.0
2011-05-20,34.88,35.14,34.23,34.66,1094500,24.0451925446702,24.2244284982715,23.5971026606668,23.8935313531614,1587683.68891527,0.0,1.0
2011-05-23,33.75,34.2,33.46,33.95,792300,23.2662055155567,23.5764215890975,23.066288490386,23.4040793260193,1149311.81976023,0.0,1.0
2011-05-24,34.97,35.3,33.93,33.93,1784700,24.1072357593783,24.3347275466415,23.390291944973,23.390291944973,2588889.06314033,0.0,1.0
2011-05-25,35.74,35.96,34.52,34.69,1826600,24.6380499296592,24.789711121168,23.7970196858376,23.9142124247307,2649669.27928062,0.0,1.0
2011-05-26,36.26,36.41,35.54,35.57,1506200,24.9965218368618,25.0999271947087,24.5001761191966,24.520857190766,2184896.45705271,0.0,1.0
2011-05-27,36.4,37.36,36.09,36.2,1856300,25.0930335041856,25.7548277944059,24.8793290979686,24.9551596937231,2692752.15325119,0.0,1.0
2011-05-31,37.09,37.74,36.67,37.39,1722100,25.5686981502814,26.0167880342848,25.2791631483101,25.7755088659753,2498081.38938419,0.0,1.0
2011-06-01,35.16,37.17,35.02,37.09,1940000,24.2382158793177,25.6238476744665,24.141704211994,25.5686981502814,2814167.52535006,0.0,1.0
2011-06-02,35.06,35.48,34.48,35.03,1259100,24.1692789740865,24.4588139760578,23.769444923745,24.1485979025171,1826452.74802487,0.0,1.0
2011-06-03,35.72,35.97,34.02,34.22,2589300,24.6242625486129,24.7966048116911,23.4523351596812,23.5902089701437,3756043.28525201,0.0,1.0
2011-06-06,34.66,35.94,34.5,35.91,2050400,23.8935313531614,24.7759237401217,23.7832323047913,24.7552426685523,2974313.96596791,0.0,1.0
2011-06-07,35.28,35.98,35.04,35.13,1399600,24.3209401655953,24.8034985022142,24.1554915930402,24.2175348077484,2030262.30334017,0.0,1.0
2011-06-08,35.16,35.96,35.0,35.2,1417400,24.2382158793177,24.789711121168,24.1279168309477,24.2657906414103,2056083.01568617,0.0,1.0
2011-06-09,35.44,35.78,35.02,35.2,1249000,24.4312392139653,24.6656246917517,24.141704211994,24.2657906414103,1811801.66967125,0.0,1.0
2011-06-10,34.24,35.3,33.96,35.25,1406300,23.60399635119,24.3347275466415,23.4109730165424,24.3002590940259,2039981.33551535,0.0,1.0
2011-06-13,34.02,34.41,33.65,34.26,1645700,23.5902089701437,23.8606434645104,23.3336429113855,23.7566301974463,2373303.01189184,0.2,1.0
2011-06-14,35.01,35.28,34.29,34.29,1044700,24.276696532767,24.4639204134824,23.7774328508591,23.7774328508591,1506586.65402163,0.0,1.0
2011-06-15,34.09,35.02,33.77,34.6,1193700,23.6387484947737,24.2836307505712,23.4168535250368,23.9923936027917,1721463.08883471,0.0,1.0
2011-06-16,33.75,34.59,33.48,33.98,1712500,23.4029850894283,23.9854593849874,23.2157612087129,23.5624720989266,2469636.87662683,0.0,1.0
2011-06-17,33.4,34.26,33.2,33.84,1948900,23.1602874662787,23.7566301974463,23.0216031101932,23.4653930496668,2810554.9248806,0.0,1.0
2011-06-20,33.52,33.84,33.1,33.24,1021900,23.24349807993,23.4653930496668,22.9522609321504,23.0493399814103,1473706.23312406,0.0,1.0
2011-06-21,34.07,34.63,33.33,33.36,2718000,23.6248800591651,24.0131962562045,23.1117479416487,23.1325505950616,3919692.28068422,0.0,1.0
2011-06-22,34.01,34.57,33.85,33.91,1006700,23.5832747523394,23.9715909493789,23.472327267471,23.5139325742967,1451785.95252569,0.0,1.0
2011-06-23,33.93,34.02,32.62,33.35,1832700,23.5278010099053,23.5902089701437,22.6194184775452,23.1256163772573,2642980.14820087,0.0,1.0
2011-06-24,33.83,34.29,33.43,34.11,1301100,23.4584588318625,23.7774328508591,23.1810901196915,23.6526169303822,1876347.17674696,0.0,1.0
2011-06-27,33.82,34.11,33.28,33.59,1352600,23.4515246140582,23.6526169303822,23.0770768526274,23.2920376045599,1950616.54851121,0.0,1.0
2011-06-28,35.2,35.3,33.99,34.07,1423600,24.4084466710482,24.4777888490909,23.5694063167309,23.6248800591651,2053007.33288523,0.0,1.0
2011-06-29,36.53,37.01,35.46,35.6,2463800,25.3306976390168,25.663540093622,24.5887363339593,24.6858153832192,3553104.43015076,0.0,1.0
2011-06-30,37.66,37.8,36.72,36.73,1935500,26.1142642508998,26.2113433001597,25.462447777298,25.4693819951023,2791230.46698467,0.0,1.0
2011-07-01,37.71,37.76,37.05,37.46,923600,26.1489353399212,26.1836064289426,25.6912769648391,25.9755798948143,1331945.47109638,0.0,1.0
2011-07-05,37.94,38.78,37.87,38.13,1613200,26.3084223494195,26.8908966449786,26.2598828247896,26.4401724877008,2326433.99087557,0.0,1.0
2011-07-06,36.87,37.73,36.69,37.68,1193000,25.5664610443621,26.1628037755298,25.4416451238852,26.1281326865084,1720453.60222821,0.0,1.0
2011-07-07,38.12,38.55,37.34,37.56,1615900,26.4332382698965,26.7314096354803,25.892369281163,26.0449220728571,2330327.72492922,0.0,1.0
2011-07-08,38.07,38.12,37.56,37.61,1504800,26.3985671808751,26.4332382698965,26.0449220728571,26.0795931618785,2170107.77923974,0.0,1.0
2011-07-11,36.81,37.75,36.61,37.51,1553800,25.5248557375365,26.1766722111383,25.386171381451,26.0102509838357,2240771.84169505,0.0,1.0
2011-07-12,36.7,37.2,36.38,36.49,1757300,25.4485793416894,25.7952902319032,25.2266843719526,25.3029607677997,2534244.01944312,0.0,1.0
2011-07-13,37.77,38.32,36.87,36.91,1489400,26.1905406467469,26.571922625982,25.5664610443621,25.5941979155792,2147899.07389664,0.0,1.0
2011-07-14,37.87,38.47,37.42,38.14,1966800,26.2598828247896,26.6759358930461,25.9478430235972,26.447106705505,2836368.93953265,0.0,1.0
2011-07-15,38.87,39.08,38.04,38.21,1474500,26.9533046052171,27.0989231791069,26.3777645274623,26.495646230135,2126411.43041534,0.0,1.0
2011-07-18,38.5,38.59,37.83,38.59,1195800,26.6967385464589,26.7591465066974,26.2321459535725,26.7591465066974,1724491.54865423,0.0,1.0
2011-07-19,39.3,39.77,38.88,38.97,1133500,27.2514759708009,27.5773842076019,26.9602388230214,27.0226467832599,1634647.24067534,0.0,1.0
2011-07-20,39.15,39.78,38.86,39.48,1267600,27.1474627037368,27.5843184254062,26.9463703874128,27.3762918912779,1828036.03200711,0.0,1.0
2011-07-21,39.86,39.96,39.09,39.45,1252500,27.6397921678404,27.7091343458831,27.1058573969112,27.3554892378651,1806259.96378108,0.0,1.0
2011-07-22,40.21,40.26,39.5,39.73,958800,27.88248979099,27.9171608800114,27.3901603268865,27.5496473363848,1382708.22616631,0.0,1.0
2011-07-25,40.21,40.52,39.61,40.0,1375500,27.88248979099,28.0974505429225,27.4664367227335,27.7368712171002,1983641.18178114,0.0,1.0
2011-07-26,39.38,40.61,39.15,40.6,2000700,27.3069497132352,28.159858503161,27.1474627037368,28.1529242853567,2885256.93376192,0.0,1.0
2011-07-27,38.58,39.58,38.39,39.29,1579600,26.7522122888931,27.4456340693207,26.6204621506119,27.2445417529967,2277978.63376336,0.0,1.0
2011-07-28,38.83,39.66,38.08,38.46,1178900,26.925567734,27.5011078117548,26.4055013986794,26.6690016752418,1700119.65772577,0.0,1.0
2011-07-29,38.35,38.73,37.91,38.5,1256100,26.5927252793948,26.8562255559573,26.2876196960067,26.6967385464589,1811451.60918597,0.0,1.0
2011-08-01,38.68,39.57,38.17,39.26,733400,26.8215544669359,27.4386998515164,26.4679093589179,27.2237390995838,1057653.53887189,0.0,1.0
2011-08-02,37.63,38.66,37.58,38.35,1286400,26.093461597487,26.8076860313273,26.0587905084656,26.5927252793948,1855147.95801037,0.0,1.0
2011-08-03,37.55,38.18,36.52,37.66,2430100,26.0379878550528,26.4748435767221,25.3237634212125,26.1142642508998,3504504.8606662,0.0,1.0
2011-08-04,35.45,37.06,34.87,37.04,2670000,24.5818021161551,25.6982111826433,24.1796174835071,25.6843427470348,3850470.34195248,0.0,1.0
2011-08-05,34.65,36.07,32.82,35.89,3181900,24.0270646918131,25.0117236200201,22.7581028336307,24.8869076995432,4588693.47605191,0.0,1.0
2011-08-08,32.16,33.76,31.76,33.0,3336400,22.3004444585486,23.4099193072326,22.0230757463776,22.8829187541077,4811501.59134467,0.0,1.0
2011-08-09,34.18,34.21,31.54,31.54,4261700,23.7011564550121,23.721959108425,21.8705229546835,21.8705229546835,6145898.67277114,0.0,1.0
2011-08-10,33.6,35.25,32.48,33.58,3696800,23.2989718223642,24.4431177600696,22.5223394282854,23.2851033867556,5331242.98132208,0.0,1.0
2011-08-11,35.67,35.97,32.57,33.4,2578600,24.7343549078491,24.9423814419774,22.5847473885238,23.1602874662787,3718660.23361749,0.0,1.0
2011-08-12,35.47,36.45,35.08,36.33,1815000,24.5956705517636,25.2752238965826,24.3252360573969,25.1920132829313,2617454.55829355,0.0,1.0
2011-08-15,36.69,36.86,35.67,36.1,1417100,25.4416451238852,25.5595268265578,24.7343549078491,25.0325262734329,2043633.52868197,0.0,1.0
2011-08-16,36.13,36.32,35.61,36.07,1242400,25.0533289268458,25.185079065127,24.6927496010235,25.0117236200201,1791694.51417295,0.0,1.0
2011-08-17,36.14,37.04,35.93,36.46,1194200,25.06026314465,25.6843427470348,24.9146445707603,25.2821581143868,1722184.15069651,0.0,1.0
2011-08-18,33.27,34.8,32.8,34.8,2483500,23.0701426348231,24.1310779588772,22.7442343980222,24.1310779588772,3581514.26750525,0.0,1.0
2011-08-19,32.51,33.84,32.38,32.49,2051500,22.5431420816982,23.4653930496668,22.4529972502426,22.5292736460896,2958516.81891967,0.0,1.0
2011-08-22,33.05,33.71,32.4,33.5,2094600,22.917589843129,23.3752482182112,22.4668656858512,23.2296296443214,3020672.35140588,0.0,1.0
2011-08-23,34.91,34.94,33.13,33.66,2186800,24.2073543547242,24.228157008137,22.9730635855632,23.3405771291898,3153636.15871974,0.0,1.0
2011-08-24,34.46,35.34,34.07,34.77,1246200,23.8953145535318,24.505525720308,23.6248800591651,24.1102753054644,1797174.58432255,0.0,1.0
2011-08-25,33.6,34.83,33.18,34.83,1219900,23.2989718223642,24.15188061229,23.0077346745846,24.15188061229,1759246.73039245,0.0,1.0
2011-08-26,33.56,33.65,32.5,33.29,1502100,23.2712349511471,23.3336429113855,22.5362078638939,23.0840110704316,2166214.04518608,0.0,1.0
2011-08-29,34.61,34.68,33.98,34.28,1273600,23.999327820596,24.0478673452259,23.5624720989266,23.7704986330549,1836688.77434857,0.0,1.0
2011-08-30,35.38,35.72,34.09,34.4,1185400,24.5332625915251,24.7690259968705,23.6387484947737,23.8537092467062,1709493.46192902,0.0,1.0
2011-08-31,36.08,36.23,35.47,35.53,978600,25.0186578378244,25.1226711048885,24.5956705517636,24.6372758585893,1411262.27589315,0.0,1.0
2011-09-01,35.84,37.43,35.78,36.29,1950700,24.8522366105218,25.9547772414015,24.8106313036961,25.1642764117142,2813150.74758304,0.0,1.0
2011-09-02,34.81,35.37,34.28,34.82,1153600,24.1380121766815,24.5263283737209,23.7704986330549,24.1449463944857,1663633.92751925,0.0,1.0
2011-09-06,34.37,34.39,32.64,33.31,1297400,23.8329065932933,23.8467750289019,22.6332869131538,23.0978795060402,1871011.31896973,0.0,1.0
2011-09-07,34.77,34.94,34.44,34.85,1367100,24.1102753054644,24.228157008137,23.8814461179233,24.1657490478986,1971527.34250309,0.0,1.0
2011-09-08,34.3,34.79,34.03,34.51,1417800,23.7843670686634,24.1241437410729,23.597143187948,23.9299856425532,2044643.01528848,0.0,1.0
2011-09-09,31.96,33.72,31.83,33.62,2688300,22.1617601024631,23.3821824360155,22.0716152710075,23.3128402579727,3876861.20609396,0.0,1.0
2011-09-12,31.83,32.14,31.16,31.48,1883700,22.0716152710075,22.28657602294,21.6070226781211,21.8289176478579,2716528.45810333,0.0,1.0
2011-09-13,32.29,32.41,31.59,32.01,1294500,22.5292736460896,22.612999655304,22.0408719256727,22.3339129579229,1855337.44481172,0.2,1.0
2011-09-14,33.26,33.81,32.23,32.31,1732000,23.2060588872388,23.5898030961378,22.4874106414825,22.5432279809587,2482382.73805632,0.0,1.0
2011-09-15,34.6,34.82,33.77,34.13,1367500,24.1409993234655,24.2944970070251,23.5618944263997,23.8130724540427,1959964.43088453,0.0,1.0
2011-09-16,33.66,34.92,33.44,34.59,1107500,23.4851455846199,24.3642686813704,23.3316479010603,24.134022156031,1587320.37089918,0.0,1.0
2011-09-19,33.17,33.47,32.09,32.64,1163400,23.1432643803281,23.3525794033639,22.3897302973991,22.7734745062981,1667438.84379602,0.0,1.0
2011-09-20,32.85,34.02,32.82,33.25,833400,22.9199950224232,23.7363236122629,22.8990635201196,23.1990817198043,1194467.53689153,0.0,1.0
2011-09-21,31.31,33.07,31.3,32.73,1011800,21.8455112375059,23.0734927059828,21.8385340700714,22.8362690132089,1450158.69189687,0.0,1.0
2011-09-22,29.76,29.91,29.02,29.73,2703400,20.7640502851542,20.8687077966721,20.2477398949991,20.7431187828506,3874638.27601699,0.0,1.0
2011-09-23,30.33,30.61,29.2,29.31,1874200,21.1617488289222,21.357109517089,20.3733289088206,20.4500777506004,2686190.37394062,0.0,1.0
2011-09-26,31.14,31.24,29.5,30.54,1264700,21.726899391119,21.7966710654642,20.5826439318564,21.3082693450473,1812626.70255186,0.0,1.0
2011-09-27,31.95,33.84,31.71,32.1,2304300,22.2920499533157,23.6107345984414,22.124597934887,22.3967074648336,3302629.64393947,0.0,1.0
2011-09-28,31.07,32.35,30.98,32.04,1475900,21.6780592190773,22.5711366506968,21.6152647121665,22.3548444602265,2115328.33897073,0.0,1.0
2011-09-29,31.97,32.22,31.11,32.04,1200200,22.3060042881848,22.4804334740479,21.7059678888154,22.3548444602265,1720182.3107478,0.0,1.0
2011-09-30,30.71,31.82,30.66,31.24,1719400,21.4268811914343,22.2013467766668,21.3919953542616,21.7966710654642,2464323.83361087,0.0,1.0
2011-10-03,29.44,30.51,29.22,30.4,2238300,20.5407809272493,21.2873378427437,20.3872832436897,21.2105890009639,3208035.38255857,0.0,1.0
2011-10-04,28.87,28.95,27.15,28.81,3406700,20.1430823834812,20.1988997229574,18.9430095847425,20.101219378874,4882640.4582774,0.0,1.0
2011-10-05,30.9,31.03,28.9,28.9,3502200,21.5594473726903,21.6501505493392,20.1640138857848,20.1640138857848,5019515.48800279,0.0,1.0
2011-10-06,32.38,32.44,30.2,30.65,2145300,22.5920681530004,22.6339311576076,21.0710456522734,21.3850181868271,3074743.46879458,0.0,1.0
2011-10-07,33.1,33.33,32.28,32.74,2612400,23.0944242082864,23.2548990592805,22.5222964786551,22.8432461806434,3744212.85502212,0.0,1.0
2011-10-10,34.31,34.42,33.25,33.25,1493800,23.9386614678642,24.015410309644,23.1990817198043,23.1990817198043,2140983.44925435,0.0,1.0
2011-10-11,33.45,34.29,33.38,33.73,2313500,23.3386250684948,23.9247071329952,23.2897848964532,23.5339857566616,3315815.51067742,0.0,1.0
2011-10-12,34.23,34.62,33.62,34.0,2004200,23.882844128388,24.1549536583346,23.4572369148818,23.7223692773939,2872512.4039333,0.0,1.0
2011-10-13,33.54,34.0,32.88,34.0,2068400,23.4014195754056,23.7223692773939,22.9409265247268,23.7223692773939,2964526.82182199,0.0,1.0
2011-10-14,35.0,35.0,34.16,34.32,1028300,24.4200860208466,24.4200860208466,23.8340039563463,23.9456386352987,1473807.2572421,0.0,1.0
2011-10-17,34.71,35.18,34.53,34.87,1190600,24.2177481652453,24.5456750346681,24.0921591514238,24.3293828441978,1706423.14545603,0.0,1.0
2011-10-18,35.47,35.66,33.94,34.54,1426000,24.7480128902694,24.8805790715254,23.6805062727867,24.0991363188584,2043809.34438124,0.0,1.0
2011-10-19,34.5,35.79,34.34,35.3,1565100,24.0712276491202,24.9712822481743,23.9595929701678,24.6294010438824,2243173.91647341,0.0,1.0
2011-10-20,34.53,34.72,33.83,34.41,2866300,24.0921591514238,24.2247253326798,23.6037574310069,24.0084331422095,4108114.11206168,0.0,1.0
2011-10-21,35.1,35.43,34.73,35.25,1542900,24.4898576951919,24.7201042205313,24.2317025001144,24.5945152067098,2211355.8467362,0.0,1.0
2011-10-24,36.26,36.5,35.15,35.34,1672300,25.2992091175971,25.4666611360258,24.5247435323645,24.6573097136206,2396817.92889814,0.0,1.0
2011-10-25,34.87,36.36,34.79,36.36,1146000,24.3293828441978,25.3689807919424,24.2735655047215,25.3689807919424,1642500.3567047,0.0,1.0
2011-10-26,35.92,36.29,34.77,35.56,1522700,25.0619854248232,25.3201406199007,24.2596111698525,24.8108073971802,2182404.2697681,0.0,1.0
2011-10-27,36.59,37.35,36.17,37.1,1380300,25.5294556429365,26.0597203679606,25.2364146106864,25.8852911820974,1978309.98460689,0.0,1.0
2011-10-28,36.26,36.32,35.68,35.94,1473300,25.2992091175971,25.3410721222043,24.8945334063945,25.0759397596922,2111601.89837088,0.0,1.0
2011-10-31,34.2,35.95,34.16,35.85,1590600,23.8619126260844,25.0829169271267,23.8340039563463,25.0131452527815,2279721.69927966,0.0,1.0
2011-11-01,32.9,33.36,32.04,32.41,2013600,22.9548808595958,23.2758305615841,22.3548444602265,22.612999655304,2885984.91994815,0.0,1.0
2011-11-02,33.68,34.0,33.07,33.51,1213300,23.499099919489,23.7223692773939,23.0734927059828,23.380488073102,1738957.83838552,0.0,1.0
2011-11-03,34.74,35.0,33.6,34.11,1143500,24.2386796675489,24.4200860208466,23.4432825800128,23.7991181191737,1638917.2407433,0.0,1.0
2011-11-04,34.59,34.81,33.89,34.48,882100,24.134022156031,24.2875198395906,23.6456204356141,24.0572733142512,1264266.63581956,0.0,1.0
2011-11-07,34.34,35.08,34.07,34.5,995100,23.9595929701678,24.4759033603228,23.7712094494356,24.0712276491202,1426223.47727473,0.0,1.0
2011-11-08,34.39,34.49,33.62,34.41,1517600,23.9944788073404,24.0642504816857,23.4572369148818,24.0084331422095,2175094.71320685,0.0,1.0
2011-11-09,32.51,33.67,32.43,33.26,1244700,22.6827713296492,23.4921227520545,22.626953990173,23.2060588872388,1783961.77486068,0.0,1.0
2011-11-10,32.56,33.13,32.03,32.93,2022800,22.7176571668219,23.11535571059,22.3478672927919,22.9758123618994,2899170.78668609,0.0,1.0
2011-11-11,33.2,33.52,32.66,32.88,1234900,23.1641958826317,23.3874652405365,22.7874288411672,22.9409265247268,1769915.960292,0.0,1.0
2011-11-14,32.96,33.3,32.55,32.98,633400,22.996743864203,23.2339675569769,22.7106799993874,23.010698199072,907818.259979717,0.0,1.0
2011-11-15,32.87,33.02,32.4,32.75,732600,22.9339493572922,23.0386068688102,22.6060224878694,22.8502233480779,1049996.30132798,0.0,1.0
2011-11-16,33.17,34.19,32.35,32.57,1635600,23.1432643803281,23.8549354586499,22.5711366506968,22.7246343342564,2344217.78658482,0.0,1.0
2011-11-17,31.93,33.39,31.48,33.11,1665000,22.2780956184466,23.2967620638877,21.9641230838929,23.1014013757209,2386355.23029086,0.0,1.0
2011-11-18,31.47,32.4,31.25,32.21,1068200,21.9571459164584,22.6060224878694,21.8036482328988,22.4734563066134,1530993.787986,0.0,1.0
2011-11-21,31.21,31.4,30.22,30.77,1075000,21.7757395631607,21.9083057444167,21.0849999871424,21.4687441960414,1540739.863401,0.0,1.0
2011-11-22,30.45,31.37,30.3,31.37,1283800,21.2454748381366,21.8873742421131,21.1408173266186,21.8873742421131,1840001.70849694,0.0,1.0
2011-11-23,28.99,29.97,28.95,29.88,1507200,20.2268083926955,20.9105708012792,20.1988997229574,20.8477762943685,2160188.95080744,0.0,1.0
2011-11-25,28.78,29.11,28.68,28.86,1004100,20.0802878765705,20.3105344019099,20.0105162022252,20.1361052160467,1439122.69473576,0.0,1.0
2011-11-28,30.08,30.49,29.77,29.89,1052400,20.987319643059,21.2733835078747,20.7710274525887,20.854753461803,1508348.49510997,0.0,1.0
2011-11-29,30.55,31.0,30.07,30.15,1271900,21.3152465124818,21.6292190470356,20.9803424756245,21.0361598151007,1822946.07652069,0.0,1.0
2011-11-30,33.39,33.42,31.87,31.87,2174600,23.2967620638877,23.3176935661913,22.2362326138395,22.2362326138395,3116737.58786216,0.0,1.0
2011-12-01,32.87,33.69,32.81,33.27,971900,22.9339493572922,23.5060770869235,22.8920863526851,23.2130360546733,1392972.16115297,0.0,1.0
2011-12-02,32.51,33.48,32.38,33.23,1042900,22.6827713296492,23.3595565707984,22.5920681530004,23.1851273849352,1494732.65445666,0.0,1.0
2011-12-05,32.92,33.63,32.73,33.07,829500,22.9688351944649,23.4642140823163,22.8362690132089,23.0734927059828,1188877.87599175,0.0,1.0
2011-12-06,32.8,33.28,32.55,32.79,1060800,22.8851091852505,23.2200132221079,22.7106799993874,22.878132017816,1520387.76474027,0.0,1.0
2011-12-07,33.55,33.73,32.28,32.7,1232200,23.4083967428401,23.5339857566616,22.5222964786551,22.8153375109053,1766046.19505369,0.0,1.0
2011-12-08,32.8,34.29,32.66,33.79,3561900,22.8851091852505,23.9247071329952,22.7874288411672,23.5758487612688,5105080.29716098,0.0,1.0
2011-12-09,33.74,33.99,32.84,32.85,1385900,23.5409629240961,23.7153921099593,22.9130178549887,22.9199950224232,1986336.16436042,0.0,1.0
2011-12-12,33.2,33.23,32.6,33.07,1064100,23.1641958826317,23.1851273849352,22.74556583656,23.0734927059828,1525117.47780931,0.0,1.0
2011-12-13,31.91,33.41,31.57,33.3,1616200,22.4036846322681,23.4568192906324,22.1649741097056,23.3795894156857,2301984.82287683,0.2,1.0
2011-12-14,30.25,31.54,30.13,31.32,1797200,21.2382156103451,22.1439114165383,21.1539648376759,21.9894516666449,2559786.61284137,0.0,1.0
2011-12-15,29.88,30.84,29.64,30.67,1828300,20.9784423946152,21.6524485759683,20.809940849277,21.5330933146871,2604082.94249827,0.0,1.0
2011-12-16,30.77,30.84,29.86,29.88,1769900,21.6033022919113,21.6524485759683,20.9644005991704,20.9784423946152,2520902.69645446,0.0,1.0
2011-12-19,30.24,31.22,30.1,30.92,1238900,21.2311947126226,21.9192426894206,21.1329021445087,21.7086157577478,1764589.15793968,0.0,1.0
2011-12-20,31.2,31.88,31.01,31.1,1011300,21.9052008939757,22.3826219391009,21.7718038372496,21.8349919167515,1440414.08945387,0.0,1.0
2011-12-21,31.06,31.45,30.96,31.34,1625600,21.8069083258618,22.0807233370364,21.7366993486375,22.0034934620897,2315373.4241236,0.0,1.0
2011-12-22,32.38,32.44,31.14,31.15,1192300,22.7336668252223,22.7757922115568,21.8630755076412,21.8700964053636,1698215.87941841,0.0,1.0
2011-12-23,32.95,33.0,32.4,32.54,939600,23.1338579954007,23.1689624840128,22.7477086206671,22.8460011887811,1338290.39696514,0.0,1.0
2011-12-27,32.92,33.2,32.78,32.88,670100,23.1127953022334,23.3093804384614,23.0145027341194,23.0847117113437,954436.350581462,0.0,1.0
2011-12-28,32.11,33.12,32.03,33.09,703800,22.5441025867167,23.2532132566819,22.4879354049373,23.2321505635147,1002435.91037044,0.0,1.0
2011-12-29,32.52,32.55,32.08,32.24,759500,22.8319593933363,22.8530220865035,22.5230398935494,22.6353742571083,1081770.49435401,0.0,1.0
2011-12-30,33.2,33.28,32.3,32.36,798100,23.3093804384614,23.3655476202408,22.6774996434428,22.7196250297774,1136749.21862269,0.0,1.0
2012-01-03,34.45,34.58,33.79,33.81,1315900,24.1869926537649,24.2782643241565,23.7236134040846,23.7376551995295,1874261.74262072,0.0,1.0
2012-01-04,33.91,34.43,33.77,34.19,995900,23.8078641767538,24.17295085832,23.7095716086398,24.0044493129818,1418479.57251765,0.0,1.0
2012-01-05,33.84,34.15,33.3,33.72,934300,23.7587178926968,23.976365722092,23.3795894156857,23.6744671200276,1330741.50477281,0.0,1.0
2012-01-06,33.65,33.83,33.28,33.83,910000,23.6253208359706,23.7516969949743,23.3655476202408,23.7516969949743,1296130.54623061,0.0,1.0
2012-01-09,33.9,33.95,33.34,33.64,720600,23.8008432790313,23.8359477676435,23.4076730065754,23.6182999382482,1026364.47430085,0.0,1.0
2012-01-10,34.36,34.55,34.02,34.35,801800,24.123804574263,24.2572016309892,23.8850940517005,24.1167836765406,1142019.19996451,0.0,1.0
2012-01-11,33.75,34.25,33.59,34.22,1135900,23.6955298131949,24.0465746993163,23.5831954496361,24.025512006149,1617884.27193775,0.0,1.0
2012-01-12,33.43,33.89,33.3,33.67,1002600,23.4708610860772,23.7938223813089,23.3795894156857,23.6393626314155,1428022.51170419,0.0,1.0
2012-01-13,33.15,33.3,32.45,33.11,1201300,23.2742759498492,23.3795894156857,22.7828131092793,23.2461923589595,1711034.75295256,0.0,1.0
2012-01-17,34.47,34.53,33.5,33.52,1100500,24.2010344492097,24.2431598355443,23.5200073701342,23.5340491655791,1567463.3693701,0.0,1.0
2012-01-18,35.18,35.39,34.19,34.33,1074500,24.6995181875021,24.8469570396731,24.0044493129818,24.1027418810957,1530431.06804922,0.0,1.0
2012-01-19,35.66,35.91,35.2,35.64,812800,25.0365212781787,25.2120437212394,24.713559982947,25.0224794827338,1157686.7120618,0.0,1.0
2012-01-20,35.57,35.63,34.98,35.36,553400,24.9733331986768,25.0154585850114,24.5591002330536,24.8258943465058,788218.290422,0.0,1.0
2012-01-23,36.34,36.47,35.7,35.83,1260100,25.5139423233038,25.6052139936954,25.0646048690684,25.15587653946,1794784.726709,0.0,1.0
2012-01-24,36.1,36.45,35.6,35.86,726400,25.3454407779655,25.5911721982505,24.9943958918441,25.1769392326273,1034625.52613397,0.0,1.0
2012-01-25,36.31,36.34,35.35,35.83,1196800,25.4928796301365,25.5139423233038,24.8188734487834,25.15587653946,1704625.31618549,0.0,1.0
2012-01-26,36.31,36.47,35.93,36.3,1185500,25.4928796301365,25.6052139936954,25.2260855166843,25.4858587324141,1688530.50830372,0.0,1.0
2012-01-27,36.33,36.7,36.02,36.02,677600,25.5069214255814,25.7666946413112,25.2892735961861,25.2892735961861,965118.745193252,0.0,1.0
2012-01-30,36.5,36.63,35.73,35.74,1228900,25.6262766868627,25.7175483572542,25.0856675622357,25.0926884599581,1750345.96512395,0.0,1.0
2012-01-31,36.44,37.06,35.92,36.95,1724400,25.5841513005281,26.0194469593186,25.2190646189618,25.9422170843719,2456096.16914292,0.0,1.0
2012-02-01,37.28,37.84,36.59,36.64,1872900,26.173906709212,26.567076981668,25.6894647663645,25.7245692549766,2667607.58245639,0.0,1.0
2012-02-02,37.66,37.89,37.2,37.25,2773300,26.4407008226643,26.6021814702802,26.1177395274326,26.1528440160448,3950064.6635839,0.0,1.0
2012-02-03,39.08,39.11,37.89,38.0,2785100,27.4376682992491,27.4587309924164,26.6021814702802,26.6794113452269,3966871.63110645,0.0,1.0
2012-02-06,38.3,38.9,37.99,38.74,1370500,26.8900382768997,27.3112921402454,26.6723904475044,27.1989577766866,1952029.57539456,0.0,1.0
2012-02-07,37.84,38.24,36.98,38.15,1175000,26.567076981668,26.8479128905651,25.9632797775392,26.7847248110633,1673575.15584722,0.0,1.0
2012-02-08,37.72,37.91,37.31,37.81,688200,26.4828262089989,26.616223265725,26.1949694023793,26.5460142885007,980216.529577917,0.0,1.0
2012-02-09,37.38,37.87,37.24,37.87,671100,26.2441156864363,26.5881396748353,26.1458231183223,26.5881396748353,955860.669863036,0.0,1.0
2012-02-10,37.36,37.4,36.5,36.7,760300,26.2300738909915,26.2581574818812,25.6262766868627,25.7666946413112,1082909.94977926,0.0,1.0
2012-02-13,37.77,37.95,37.32,37.63,501200,26.517930697611,26.6443068566147,26.2019903001018,26.419638129497,713868.823923936,0.0,1.0
2012-02-14,38.52,38.6,37.77,37.89,1146500,27.0444980267931,27.1006652085726,26.517930697611,26.6021814702802,1632982.05632241,0.0,1.0
2012-02-15,38.17,39.16,37.94,38.73,1112700,26.7987666065082,27.4938354810285,26.6372859588923,27.1919368789641,1584840.06460527,0.0,1.0
2012-02-16,38.75,38.95,37.96,38.21,875400,27.205978674409,27.3463966288575,26.6513277543372,26.8268501973979,1246849.09908821,0.0,1.0
2012-02-17,38.89,39.22,38.8,38.95,828700,27.304271242523,27.5359608673631,27.2410831630211,27.3463966288575,1180333.3886388,0.0,1.0
2012-02-21,39.44,39.81,38.86,39.03,1068900,27.6904206172565,27.9501938329864,27.2832085493557,27.402563810637,1522454.88007242,0.0,1.0
2012-02-22,38.89,39.27,38.79,39.04,761700,27.304271242523,27.5710653559752,27.2340622652987,27.4095847083594,1084903.99677347,0.0,1.0
2012-02-23,39.14,39.2,38.56,38.93,800600,27.4797936855837,27.5219190719182,27.0725816176828,27.3323548334127,1140310.01682662,0.0,1.0
2012-02-24,39.09,39.37,38.83,39.35,883900,27.4446891969715,27.6412743331995,27.2621458561884,27.6272325377547,1258955.81298158,0.0,1.0
2012-02-27,38.69,39.48,38.46,38.86,945300,27.1638532880744,27.7185042081462,27.0023726404586,27.2832085493557,1346409.0168701,0.0,1.0
2012-02-28,38.74,38.91,38.47,38.77,787900,27.1989577766866,27.3183130379678,27.009393538181,27.2200204698538,1122221.16195065,0.0,1.0
2012-02-29,38.8,39.23,38.47,38.99,869000,27.2410831630211,27.5429817650855,27.009393538181,27.3744802197473,1237733.45568615,0.0,1.0
2012-03-01,39.55,39.65,38.7,38.78,921700,27.7676504922032,27.8378594694275,27.1708741857968,27.2270413675763,1312795.081825,0.0,1.0
2012-03-02,38.79,39.44,38.64,39.3,715200,27.2340622652987,27.6904206172565,27.1287487994623,27.5921280491425,1018673.15018036,0.0,1.0
2012-03-05,37.75,38.76,37.66,38.62,852900,26.5038889021662,27.2129995721314,26.4407008226643,27.1147070040174,1214801.91525284,0.0,1.0
2012-03-06,35.78,37.14,35.38,36.93,1627000,25.1207720508478,26.0756141410981,24.8399361419507,25.9281752889271,2317367.4711178,0.0,1.0
2012-03-07,36.71,37.0,35.41,35.86,1534600,25.7737155390336,25.9773215729841,24.860998835118,25.1769392326273,2185760.36950054,0.0,1.0
2012-03-08,38.17,38.36,37.07,37.19,1101800,26.7987666065082,26.9321636632343,26.0264678570411,26.1107186297102,1569314.98443613,0.0,1.0
2012-03-09,37.72,38.71,37.58,38.33,1001600,26.4828262089989,27.1778950835193,26.3845336408849,26.911100970067,1426598.19242261,0.0,1.0
2012-03-12,36.99,37.88,36.92,37.58,669200,25.9703006752616,26.5951605725577,25.9211543912046,26.3845336408849,953154.463228049,0.0,1.0
2012-03-13,37.48,37.63,36.68,36.96,1169700,26.468784413554,26.57471604808,25.9038156960822,26.1015547471974,1656304.09447706,0.22,1.0
2012-03-14,36.98,37.68,36.8,37.51,827000,26.1156789651341,26.610026592922,25.988561003703,26.4899707404592,1171038.28856333,0.0,1.0
2012-03-15,37.06,37.96,36.81,36.93,1006400,26.1721758368813,26.8077656440371,25.9956231126714,26.0803684202922,1425070.05273293,0.0,1.0
2012-03-16,37.31,37.61,36.85,37.16,1308800,26.3487285610913,26.5605918301432,26.023871548545,26.2427969265653,1853270.75220276,0.0,1.0
2012-03-19,37.32,37.64,37.09,37.33,522500,26.3557906700597,26.5817781570484,26.1933621637865,26.3628527790281,739863.973124955,0.0,1.0
2012-03-20,36.67,36.84,36.3,36.75,601800,25.8967535871138,26.0168094395766,25.6354555552831,25.953250458861,852153.376127463,0.0,1.0
2012-03-21,36.32,37.04,36.31,37.04,674300,25.6495797732199,26.1580516189445,25.6425176642515,26.1580516189445,954813.927422312,0.0,1.0
2012-03-22,35.56,36.0,35.23,36.0,1271800,25.1128594916217,25.4235922862312,24.8798098956646,25.4235922862312,1800878.47085229,0.0,1.0
2012-03-23,35.85,36.11,35.41,35.49,1036000,25.3176606517052,25.5012754848836,25.0069278570957,25.0634247288429,1466983.87781331,0.0,1.0
2012-03-26,36.87,36.99,36.17,36.27,1602700,26.0379957664818,26.1227410741025,25.5436481386939,25.6142692283779,2269435.38703802,0.0,1.0
2012-03-27,36.38,37.04,36.23,36.99,752100,25.6919524270303,26.1580516189445,25.5860207925043,26.1227410741025,1064979.31901872,0.0,1.0
2012-03-28,35.43,36.31,35.2,36.29,1455500,25.0210520750325,25.6425176642515,24.8586235687594,25.6283934463147,2060999.06771938,0.0,1.0
2012-03-29,35.89,35.95,34.55,35.25,1730800,25.3459090875788,25.3882817413892,24.3995864858135,24.8939341136014,2450825.961119,0.0,1.0
2012-03-30,35.94,36.32,35.54,36.19,709900,25.3812196324208,25.6495797732199,25.0987352736849,25.5577723566307,1005223.79812709,0.0,1.0
2012-04-02,36.27,36.4,35.58,35.66,922900,25.6142692283779,25.7060766449671,25.1269837095585,25.1834805813057,1306833.41779335,0.0,1.0
2012-04-03,35.9,36.19,35.6,36.19,1099700,25.3529711965472,25.5577723566307,25.1411079274953,25.5577723566307,1557183.56219237,0.0,1.0
2012-04-04,34.34,35.35,34.23,35.05,1555500,24.2512821974772,24.9645552032853,24.1735989988248,24.7526919342334,2202599.82812607,0.0,1.0
2012-04-05,34.52,35.04,34.26,34.53,1870600,24.3784001589083,24.745629825265,24.19478532573,24.3854622678767,2648783.82416755,0.0,1.0
2012-04-09,34.01,34.4,33.77,33.99,801000,24.0182326015201,24.2936548512876,23.8487419862785,24.0041083835833,1134222.09085759,0.0,1.0
2012-04-10,33.22,34.07,32.93,33.97,1229300,23.4603259930167,24.0606052553305,23.2555248329331,23.9899841656465,1740698.14767944,0.0,1.0
2012-04-11,33.73,34.0,33.35,33.41,1310800,23.8204935504049,24.0111704925517,23.5521334096058,23.5945060634162,1856102.7674109,0.0,1.0
2012-04-12,34.56,34.73,33.73,33.98,1351700,24.4066485947819,24.5267044472447,23.8204935504049,23.9970462746149,1914017.47841724,0.0,1.0
2012-04-13,33.53,34.59,33.51,34.53,1084300,23.679251371037,24.4278349216871,23.6651271531002,24.3854622678767,1535377.04508974,0.0,1.0
2012-04-16,33.21,33.78,33.18,33.59,1200000,23.4532638840483,23.8558040952469,23.4320775571431,23.7216240248474,1699209.12488028,0.0,1.0
2012-04-17,33.94,34.31,33.62,33.71,930500,23.9687978387413,24.230095870572,23.7428103517526,23.8063693324681,1317595.07558425,0.0,1.0
2012-04-18,34.21,34.25,33.71,33.91,723900,24.159474780888,24.1877232167616,23.8063693324681,23.9476115118361,1025047.90458403,0.0,1.0
2012-04-19,34.71,34.85,34.01,34.17,1246700,24.5125802293079,24.6114497548655,24.0182326015201,24.1312263450144,1765336.67999021,0.0,1.0
2012-04-20,34.88,35.19,34.64,35.07,1089900,24.6326360817707,24.851561459791,24.4631454665291,24.7668161521702,1543306.68767251,0.0,1.0
2012-04-23,34.49,34.65,33.77,34.37,1259100,24.3572138320032,24.4702075754975,23.8487419862785,24.2724685243824,1782895.17428063,0.0,1.0
2012-04-24,34.5,34.73,34.19,34.5,1130800,24.3642759409716,24.5267044472447,24.1453505629512,24.3642759409716,1601221.39867885,0.0,1.0
2012-04-25,34.38,35.61,34.29,35.5,986200,24.2795306333508,25.1481700364637,24.2159716526352,25.0704868378113,1396466.69913078,0.0,1.0
2012-04-26,34.53,34.66,34.13,34.37,832400,24.3854622678767,24.4772696844659,24.1029779091408,24.2724685243824,1178684.72962529,0.0,1.0
2012-04-27,35.86,35.88,34.61,34.62,1330700,25.3247227606736,25.3388469786104,24.4419591396239,24.4490212485923,1884281.31873183,0.0,1.0
2012-04-30,36.25,36.36,35.53,35.56,1489200,25.6001450104411,25.6778282090935,25.0916731647165,25.1128594916217,2108718.52397643,0.0,1.0
2012-05-01,36.67,37.26,36.31,36.37,880600,25.8967535871138,26.3134180162493,25.6425176642515,25.6848903180619,1246936.29614132,0.0,1.0
2012-05-02,35.1,36.28,35.03,36.2,1228900,24.7880024790754,25.6213313373463,24.7385677162966,25.5648344655991,1740131.74463782,0.0,1.0
2012-05-03,34.31,35.15,34.15,35.07,1488900,24.230095870572,24.8233130239174,24.1171021270776,24.7668161521702,2108293.72169521,0.0,1.0
2012-05-04,32.35,33.85,32.33,33.69,1721300,22.8459225127661,23.9052388580257,22.8317982948293,23.7922451145314,2437373.88888036,0.0,1.0
2012-05-07,32.39,32.55,31.75,32.25,1726300,22.8741709486397,22.987164692134,22.4221959746622,22.7753014230821,2444453.92690069,0.0,1.0
2012-05-08,32.22,32.32,31.66,32.17,1441300,22.7541150961769,22.8247361858609,22.3586369939467,22.7188045513349,2040891.75974163,0.0,1.0
2012-05-09,32.51,32.92,31.37,31.62,1752100,22.9589162562604,23.2484627239647,22.1538358338631,22.3303885580731,2480986.92308562,0.0,1.0
2012-05-10,32.96,33.11,32.57,32.79,1246500,23.2767111598383,23.3826427943643,23.0012889100708,23.1566553073756,1765053.4784694,0.0,1.0
2012-05-11,32.95,33.46,32.75,32.79,1178600,23.2696490508699,23.6298166082582,23.128406871502,23.1566553073756,1668906.56215325,0.0,1.0
2012-05-14,32.0,32.48,31.95,32.25,1056300,22.5987486988722,22.9377299293552,22.5634381540302,22.7753014230821,1495728.83217587,0.0,1.0
2012-05-15,31.53,32.06,31.38,31.93,1464400,22.2668295773575,22.6411213526826,22.1608979428315,22.5493139360934,2073601.53539557,0.0,1.0
2012-05-16,31.22,32.13,30.99,31.52,1165400,22.0479041993372,22.6905561154613,21.885475693064,22.2597674683891,1650215.26177956,0.0,1.0
2012-05-17,31.03,31.59,31.0,31.31,1405300,21.9137241289376,22.3092022311679,21.8925378020324,22.1114631800527,1989915.48599522,0.0,1.0
2012-05-18,30.89,31.5,30.79,31.47,1047100,21.81485460338,22.2456432504523,21.7442335136961,22.2244569235471,1482701.56221846,0.0,1.0
2012-05-21,31.61,31.67,30.68,30.68,721400,22.3233264491047,22.365699102915,21.6665503150437,21.6665503150437,1021507.88557386,0.0,1.0
2012-05-22,31.13,31.94,30.96,31.6,1252200,21.9843452186216,22.5563760450618,21.8642893661588,22.3162643401363,1773124.72181257,0.0,1.0
2012-05-23,31.54,31.57,30.6,30.73,1541300,22.2738916863259,22.2950780132311,21.6100534432965,21.7018608598857,2182492.52014831,0.0,1.0
2012-05-24,31.63,32.08,31.08,31.62,1282800,22.3374506670415,22.6552455706193,21.9490346737796,22.3303885580731,1816454.55449702,0.0,1.0
2012-05-25,31.45,31.69,31.24,31.42,1908600,22.2103327056103,22.3798233208518,22.062028417274,22.1891463787051,2702592.11312209,0.0,1.0
2012-05-29,32.34,32.75,31.76,31.84,1817500,22.8388604037977,23.128406871502,22.4292580836306,22.4857549553778,2573593.82039159,0.0,1.0
2012-05-30,31.2,31.61,30.99,31.51,917700,22.0337799814004,22.3233264491047,21.885475693064,22.2527053594207,1299470.17825219,0.0,1.0
2012-05-31,31.43,31.65,30.8,31.19,1596100,22.1962084876735,22.3515748849782,21.7512956226645,22.026717872432,2260089.73685118,0.0,1.0
2012-06-01,29.81,30.68,29.77,30.67,2770500,21.0521468347931,21.6665503150437,21.0238983989195,21.6594882060753,3923049.06706735,0.0,1.0
2012-06-04,29.35,29.99,28.83,29.87,1890200,20.7272898222468,21.1792647962243,20.3600601558901,21.0945194886035,2676537.57320726,0.0,1.0
2012-06-05,29.73,29.9,29.29,29.33,1179300,20.9956499630459,21.1157058155087,20.6849171684364,20.71316560431,1669897.7674761,0.0,1.0
2012-06-06,31.6,31.75,30.14,30.21,1221300,22.3162643401363,22.4221959746622,21.2851964307502,21.334631193529,1729370.08684691,0.0,1.0
2012-06-07,32.04,32.91,31.98,32.35,1917600,22.6269971347458,23.2414006149963,22.5846244809354,22.8459225127661,2715336.18155869,0.0,1.0
2012-06-08,31.67,31.82,31.19,31.39,1267700,22.365699102915,22.471630737441,22.026717872432,22.1679600517999,1795072.83967562,0.0,1.0
2012-06-11,31.04,32.23,31.01,32.13,847200,21.920786237906,22.7611772051453,21.8995999110008,22.6905561154613,1199641.64216548,0.0,1.0
2012-06-12,31.6,31.88,31.01,31.3,1265300,22.3162643401363,22.5140033912514,21.8995999110008,22.1044010710843,1791674.42142585,0.0,1.0
2012-06-13,31.06,31.66,30.88,31.27,1356000,22.0902768531475,22.517004673878,21.9622585069284,22.2396315904032,1906601.72708514,0.22,1.0
2012-06-14,30.86,31.38,30.48,31.25,1218100,21.9480342462374,22.3178650242038,21.6777732931081,22.2254073297122,1712707.64289263,0.0,1.0
2012-06-15,31.62,31.65,30.89,31.05,1243800,22.488556152496,22.5098925435325,21.9693706372739,22.083164722802,1748843.08860509,0.0,1.0
2012-06-18,31.44,31.74,30.96,31.1,695500,22.3605378062768,22.5739017166421,22.0191555496925,22.1187253745296,977906.711790352,0.0,1.0
2012-06-19,32.98,33.15,31.7,31.73,1311300,23.4558058794851,23.5767120953587,22.54545319526,22.5667895862966,1843751.36041795,0.0,1.0
2012-06-20,32.43,33.07,32.26,32.9,1006300,23.0646387104821,23.5198150525946,22.9437324946085,23.398908836721,1414906.57667093,0.0,1.0
2012-06-21,30.53,32.33,30.46,32.32,1281600,21.7133339448356,22.993517407027,21.6635490324171,22.9864052766815,1801991.72082029,0.0,1.0
2012-06-22,30.71,31.01,30.46,30.81,932000,21.8413522910548,22.05471620142,21.6635490324171,21.9124735945098,1310437.17525321,0.0,1.0
2012-06-25,30.12,30.46,29.9,30.09,824200,21.4217366006698,21.6635490324171,21.2652697330686,21.4004002096333,1158865.15004688,0.0,1.0
2012-06-26,30.47,30.58,29.89,30.16,994800,21.6706611627626,21.7488945965632,21.2581576027231,21.4501851220518,1398737.01925096,0.0,1.0
2012-06-27,30.59,30.8,30.34,30.66,1049100,21.7560067269087,21.9053614641643,21.578203468271,21.8057916393272,1475085.45124264,0.0,1.0
2012-06-28,30.39,30.41,29.57,30.29,1449700,21.6137641199985,21.6279883806895,21.0305694316669,21.5426428165434,2038348.46884611,0.0,1.0
2012-06-29,31.8,32.15,31.53,31.82,1179900,22.6165744987151,22.8654990608079,22.4245469793864,22.6307987594061,1658996.59128891,0.0,1.0
2012-07-02,32.42,32.52,31.43,32.07,913900,23.0575265801366,23.1286478835917,22.3534256759313,22.8086020180438,1284987.69792265,0.0,1.0
2012-07-03,33.74,33.91,32.73,32.79,926900,23.9963277857437,24.1172340016173,23.2780026208474,23.3206754029204,1303266.32804957,0.0,1.0
2012-07-05,32.95,33.77,32.94,33.64,778200,23.4344694884485,24.0176641767802,23.427357358103,23.9252064822886,1094186.920367,0.0,1.0
2012-07-06,32.38,32.58,32.18,32.38,723000,23.0290780587546,23.1713206656647,22.8868354518444,23.0290780587546,1016573.04475115,0.0,1.0
2012-07-09,32.3,32.41,31.74,32.34,611700,22.9721810159905,23.0504144497911,22.5739017166421,23.0006295373726,860079.849895266,0.0,1.0
2012-07-10,31.56,32.61,31.3,32.36,949900,22.4458833704229,23.1926570567013,22.2609679814397,23.0148537980636,1335605.44288951,0.0,1.0
2012-07-11,32.64,32.77,31.63,31.66,900900,23.2139934477378,23.3064511422294,22.4956682828415,22.517004673878,1266709.06779572,0.0,1.0
2012-07-12,31.98,32.22,31.55,32.16,959500,22.7445928449343,22.9152839732265,22.4387712400774,22.8726111911534,1349103.508214,0.0,1.0
2012-07-13,32.82,32.99,32.13,32.14,887900,23.3420117939569,23.4629180098306,22.8512748001169,22.8583869304624,1248430.4376688,0.0,1.0
2012-07-16,32.95,33.28,32.5,32.57,1657400,23.4344694884485,23.6691697898503,23.1144236229007,23.1642085353192,2330384.73633548,0.0,1.0
2012-07-17,33.25,33.52,32.32,33.29,1146500,23.6478333988138,23.8398609181425,22.9864052766815,23.6762819201958,1612034.57234743,0.0,1.0
2012-07-18,32.6,33.37,32.42,33.25,1810000,23.1855449263558,23.7331789629599,23.0575265801366,23.6478333988138,2544947.73305612,0.0,1.0
2012-07-19,32.7,33.0,32.58,32.93,2536000,23.2566662298108,23.4700301401761,23.1713206656647,23.4202452277575,3565738.92322118,0.0,1.0
2012-07-20,32.09,32.35,31.9,32.27,2528300,22.8228262787349,23.0077416677181,22.6876958021702,22.950844624954,3554912.34999215,0.0,1.0
2012-07-23,32.67,32.9,30.84,31.27,1247400,23.2353298387743,23.398908836721,21.9338099855464,22.2396315904032,1753904.86310177,0.0,1.0
2012-07-24,31.45,32.89,31.43,32.76,2020100,22.3676499366223,23.3917967063755,22.3534256759313,23.2993390118839,2840358.51687662,0.0,1.0
2012-07-25,30.7,31.31,30.44,31.22,2143600,21.8342401607093,22.2680801117852,21.6493247717261,22.2040709386757,3014005.50308237,0.0,1.0
2012-07-26,31.11,31.8,30.8,31.39,1938400,22.1258375048751,22.6165744987151,21.9053614641643,22.3249771545493,2725484.35677126,0.0,1.0
2012-07-27,31.41,31.56,31.07,31.46,1847600,22.3392014152403,22.4458833704229,22.097388983493,22.3747620669679,2597815.15557707,0.0,1.0
2012-07-30,31.08,31.47,30.8,31.41,1338200,22.1045011138386,22.3818741973134,21.9053614641643,22.3392014152403,1881574.06429597,0.0,1.0
2012-07-31,30.51,31.22,30.4,31.22,1076900,21.6991096841446,22.2040709386757,21.620876250344,22.2040709386757,1514173.59874483,0.0,1.0
2012-08-01,31.1,31.42,30.31,30.35,1125500,22.1187253745296,22.3463135455858,21.5568670772344,21.5853155986165,1582507.55445009,0.0,1.0
2012-08-02,30.33,30.82,30.2,30.77,636400,21.5710913379255,21.9195857248553,21.4786336434339,21.8840250731278,894809.247136417,0.0,1.0
2012-08-03,31.32,31.62,31.01,31.01,838900,22.2751922421307,22.488556152496,22.05471620142,22.05471620142,1179534.06257502,0.0,1.0
2012-08-06,31.39,31.71,31.15,31.16,320300,22.3249771545493,22.5525653256056,22.1542860262571,22.1613981566026,450357.325357943,0.0,1.0
2012-08-07,32.83,33.01,31.66,31.82,1178300,23.3491239243024,23.4771422705216,22.517004673878,22.6307987594061,1656746.91373483,0.0,1.0
2012-08-08,32.34,33.1,32.21,32.79,909500,23.0006295373726,23.5411514436312,22.9081718428809,23.3206754029204,1278801.08464892,0.0,1.0
2012-08-09,32.84,33.15,32.24,32.24,767400,23.3562360546479,23.5767120953587,22.9295082339175,22.9295082339175,1079001.59687695,0.0,1.0
2012-08-10,32.77,32.81,31.98,32.45,882700,23.3064511422294,23.3348996636114,22.7445928449343,23.0788629711731,1241118.98561803,0.0,1.0
2012-08-13,32.54,32.96,32.24,32.71,535900,23.1428721442827,23.441581618794,22.9295082339175,23.2637783601563,753501.375770595,0.0,1.0
2012-08-14,32.65,32.96,32.52,32.87,435100,23.2211055780833,23.441581618794,23.1286478835917,23.3775724456845,611771.689863381,0.0,1.0
2012-08-15,32.99,33.14,32.58,32.6,512900,23.4629180098306,23.5695999650132,23.1713206656647,23.1855449263558,721162.260930654,0.0,1.0
2012-08-16,33.3,33.52,32.82,33.12,630700,23.6833940505413,23.8398609181425,23.3420117939569,23.5553757043222,886794.770849999,0.0,1.0
2012-08-17,33.6,33.66,33.23,33.36,725700,23.8967579609065,23.9394307429796,23.6336091381228,23.7260668326144,1020369.37562366,0.0,1.0
2012-08-20,33.3,33.65,33.21,33.55,729800,23.6833940505413,23.9323186126341,23.6193848774317,23.861197309179,1026134.174356,0.0,1.0
2012-08-21,33.66,34.23,33.53,33.53,592700,23.9394307429796,24.3448221726735,23.846973048488,23.846973048488,833364.928940533,0.0,1.0
2012-08-22,33.45,33.55,32.99,33.42,655200,23.7900760057239,23.861197309179,23.4629180098306,23.7687396146874,921242.958396892,0.0,1.0
2012-08-23,32.56,33.42,32.4,33.42,639800,23.1570964049737,23.7687396146874,23.0433023194456,23.7687396146874,899589.811938845,0.0,1.0
2012-08-24,32.7,32.91,32.12,32.39,400000,23.2566662298108,23.4060209670665,22.8441626697714,23.0361901891001,562419.388520691,0.0,1.0
2012-08-27,32.84,33.0,32.59,32.73,496300,23.3562360546479,23.4700301401761,23.1784327960102,23.2780026208474,697821.856307048,0.0,1.0
2012-08-28,33.03,33.39,32.9,32.98,770600,23.4913665312126,23.7474032236509,23.398908836721,23.4558058794851,1083500.95198511,0.0,1.0
2012-08-29,32.58,33.22,32.35,33.09,706300,23.1713206656647,23.6264970077772,23.0077416677181,23.5340393132856,993092.035280411,0.0,1.0
2012-08-30,32.21,32.9,32.05,32.54,833900,22.9081718428809,23.398908836721,22.7943777573528,23.1428721442827,1172503.82021851,0.0,1.0
2012-08-31,32.7,33.13,32.11,32.64,1009500,23.2566662298108,23.5624878346677,22.8370505394259,23.2139934477378,1419405.93177909,0.0,1.0
2012-09-04,32.71,33.15,32.58,33.13,802600,23.2637783601563,23.5767120953587,23.1713206656647,23.5624878346677,1128494.50306677,0.0,1.0
2012-09-05,32.31,32.78,31.56,32.54,563600,22.979293146336,23.3135632725749,22.4458833704229,23.1428721442827,792448.918425654,0.0,1.0
2012-09-06,33.85,33.89,32.53,32.53,1005200,24.0745612195442,24.1030097409263,23.1357600139372,23.1357600139372,1413359.9233525,0.0,1.0
2012-09-07,34.96,34.99,33.98,34.02,1330100,24.8640076878956,24.8853440789321,24.1670189140358,24.1954674354179,1870185.07167843,0.0,1.0
2012-09-10,34.71,35.28,34.68,34.81,1210600,24.6862044292579,25.0915958589519,24.6648680382214,24.757325732713,1702162.27935787,0.0,1.0
2012-09-11,34.92,35.28,34.8,34.93,649400,24.8355591665136,25.0915958589519,24.7502136023675,24.8426712968591,913087.877263341,0.0,1.0
2012-09-12,34.94,35.38,34.84,34.98,540400,25.0062502948058,25.3211544198692,24.9346811754732,25.0348779425388,755074.262530357,0.22,1.0
2012-09-13,36.08,36.18,34.94,34.95,912500,25.8221382551973,25.8937073745298,25.0062502948058,25.013407206739,1274991.23715572,0.0,1.0
2012-09-14,36.78,37.31,36.48,36.57,771200,26.3231220905254,26.7024384229881,26.1084147325276,26.1728269399269,1077559.71736382,0.0,1.0
2012-09-17,36.31,37.3,36.17,36.9,714100,25.9867472296622,26.6952815110548,25.8865504625966,26.4090050337245,997776.704057973,0.0,1.0
2012-09-18,35.83,36.46,35.49,36.14,906900,25.6432154568658,26.0941009086611,25.399880451135,25.8650797267968,1267166.63339893,0.0,1.0
2012-09-19,35.52,35.83,35.3,35.66,668500,25.4213511869348,25.6432154568658,25.2638991244031,25.5215479540004,934062.073466957,0.0,1.0
2012-09-20,35.42,35.47,34.72,35.05,1067500,25.3497820676022,25.3855666272685,24.8487982322741,25.0849763260716,1491565.09113833,0.0,1.0
2012-09-21,35.26,35.97,35.21,35.79,867200,25.2352714766701,25.7434122239314,25.1994869170038,25.6145878091328,1211695.78176596,0.0,1.0
2012-09-24,35.22,35.3,34.72,35.06,665500,25.206643828937,25.2638991244031,24.8487982322741,25.0921332380049,929870.321454391,0.0,1.0
2012-09-25,34.56,35.41,34.43,35.37,899900,24.7342876413419,25.3426251556689,24.6412477862096,25.3139975079359,1257385.87870294,0.0,1.0
2012-09-26,34.47,34.61,34.09,34.1,730200,24.6698754339426,24.7700722010082,24.3979127804788,24.405069692412,1020272.43985875,0.0,1.0
2012-09-27,35.03,35.61,34.36,34.92,1187100,25.0706625022051,25.4857633943341,24.5911494026768,24.9919364709393,1658676.27137266,0.0,1.0
2012-09-28,34.85,34.93,34.49,34.77,976900,24.9418380874064,24.9990933828725,24.6841892578091,24.8845827919404,1364974.18035882,0.0,1.0
2012-10-01,35.16,35.81,34.83,35.11,833600,25.1637023573375,25.6289016329993,24.9275242635399,25.1279177976712,1164748.15922521,0.0,1.0
2012-10-02,35.79,36.11,35.36,35.44,1542600,25.6145878091328,25.843608990997,25.3068405960026,25.3640958914687,2155398.88486182,0.0,1.0
2012-10-03,34.97,35.98,34.7,35.81,1034000,25.0277210306056,25.7505691358647,24.8344844084076,25.6289016329993,1444757.19366467,0.0,1.0
2012-10-04,35.36,35.56,34.79,35.42,666000,25.3068405960026,25.4499788346678,24.8988966158069,25.3497820676022,930568.94678982,0.0,1.0
2012-10-05,35.15,35.7,34.91,35.68,438900,25.1565454454042,25.5501756017334,24.984779559006,25.5358617778669,613253.319438516,0.0,1.0
2012-10-08,35.15,35.23,34.72,34.88,301000,25.1565454454042,25.2138007408703,24.8487982322741,24.9633088232062,420572.451927531,0.0,1.0
2012-10-09,34.95,35.18,34.69,35.18,585700,25.013407206739,25.178016181204,24.8273274964743,25.178016181204,818369.717920116,0.0,1.0
2012-10-10,34.3,35.01,34.17,34.88,495300,24.5482079310772,25.0563486783386,24.4551680759449,24.9633088232062,692058.257274771,0.0,1.0
2012-10-11,34.24,34.73,34.0,34.66,955800,24.5052664594777,24.8559551442073,24.3335005730795,24.8058567606745,1335492.19120377,0.0,1.0
2012-10-12,34.06,34.34,33.71,34.33,657300,24.376442044679,24.5768355788103,24.125950127015,24.569678666877,918412.865953376,0.0,1.0
2012-10-15,34.2,34.24,33.53,34.11,517400,24.4766388117446,24.5052664594777,23.9971257122163,24.4122266043453,722937.49710068,0.0,1.0
2012-10-16,34.75,34.95,34.03,34.23,929000,24.8702689680739,25.013407206739,24.3549713088792,24.4981095475444,1298045.87322483,0.0,1.0
2012-10-17,35.32,35.37,34.82,35.03,772500,25.2782129482696,25.3139975079359,24.9203673516067,25.0706625022051,1079376.14323594,0.0,1.0
2012-10-18,35.05,35.14,34.75,35.08,541400,25.0849763260716,25.1493885334709,24.8702689680739,25.1064470618714,756471.513201213,0.0,1.0
2012-10-19,34.34,34.92,34.0,34.92,868100,24.5768355788103,24.9919364709393,24.3335005730795,24.9919364709393,1212953.30736973,0.0,1.0
2012-10-22,34.57,34.72,33.91,34.09,1003100,24.7414445532752,24.8487982322741,24.2690883656801,24.3979127804788,1401582.14793524,0.0,1.0
2012-10-23,34.05,34.24,33.24,33.99,1319200,24.3692851327458,24.5052664594777,23.7895752661518,24.3263436611462,1843253.08499268,0.0,1.0
2012-10-24,34.18,34.58,33.8,34.09,969700,24.4623249878781,24.7486014652085,24.1903623344143,24.3979127804788,1354913.97552866,0.0,1.0
2012-10-25,34.59,35.04,33.63,34.83,1121900,24.7557583771417,25.0778194141384,24.0686948315489,24.9275242635399,1567575.52763288,0.0,1.0
2012-10-26,34.51,35.11,34.42,34.67,1247200,24.6985030816756,25.1279177976712,24.6340908742763,24.8130136726078,1742651.03669109,0.0,1.0
2012-10-31,35.31,35.6,34.97,35.07,1127000,25.2710560363363,25.4786064824008,25.0277210306056,25.0992901499381,1574701.50605425,0.0,1.0
2012-11-01,35.65,35.79,35.11,35.27,837500,25.5143910420671,25.6145878091328,25.1279177976712,25.2424283886033,1170197.43684155,0.0,1.0
2012-11-02,34.58,35.9,34.33,35.8,1125100,24.7486014652085,25.6933138403986,24.569678666877,25.621744721066,1572046.72977961,0.0,1.0
2012-11-05,34.55,34.81,34.23,34.39,779300,24.7271307294087,24.9132104396734,24.4981095475444,24.6126201384766,1088877.44779776,0.0,1.0
2012-11-06,34.86,34.93,34.48,34.72,657600,24.9489949993397,24.9990933828725,24.6770323458759,24.8487982322741,918832.041154632,0.0,1.0
2012-11-07,33.88,34.45,33.74,34.45,1067700,24.2476176298804,24.6555616100761,24.1474208628147,24.6555616100761,1491844.5412725,0.0,1.0
2012-11-08,33.09,34.05,33.09,33.8,1221800,23.6822215871529,24.3692851327458,23.6822215871529,24.1903623344143,1707160.86965135,0.0,1.0
2012-11-09,33.74,33.94,32.97,32.97,933100,24.1474208628147,24.2905591014799,23.5963386439538,23.5963386439538,1303774.60097535,0.0,1.0
2012-11-12,33.77,34.02,33.61,34.0,740500,24.1688915986145,24.347814396946,24.0543810076824,24.3335005730795,1034664.12176856,0.0,1.0
2012-11-13,33.34,33.85,33.25,33.45,903900,23.8611443854844,24.2261468940806,23.7967321780851,23.9398704167502,1262974.88138636,0.0,1.0
2012-11-14,32.69,33.37,32.66,33.35,1168100,23.3959451098226,23.8826151212842,23.3744743740228,23.8683012974176,1632128.50862641,0.0,1.0
2012-11-15,32.29,32.83,32.05,32.54,973500,23.1096686324922,23.4961418768882,22.937902746094,23.2885914308237,1360223.52807791,0.0,1.0
2012-11-16,32.39,32.68,31.74,32.33,914800,23.1812377518248,23.3887881978893,22.716038476163,23.1382962802253,1278204.91369869,0.0,1.0
2012-11-19,33.12,33.42,32.89,32.89,799700,23.7036923229527,23.9183996809505,23.5390833484878,23.5390833484878,1117381.36148321,0.0,1.0
2012-11-20,32.73,33.07,32.35,32.95,1338300,23.4245727575556,23.6679077632864,23.1526101040918,23.5820248200873,1869940.57280603,0.0,1.0
2012-11-21,33.23,33.35,32.63,32.69,695800,23.7824183542185,23.8683012974176,23.353003638223,23.3959451098226,972207.016781317,0.0,1.0
2012-11-23,33.5,33.79,33.31,33.72,420200,23.9756549764165,24.183205422481,23.8396736496846,24.1331070389482,587124.731893517,0.0,1.0
2012-11-26,33.03,33.42,32.93,33.39,748700,23.6392801155534,23.9183996809505,23.5677109962208,23.8969289451507,1046121.57726957,0.0,1.0
2012-11-27,32.67,33.22,32.39,33.22,1099300,23.3816312859561,23.7752614422853,23.1812377518248,23.7752614422853,1535997.66247154,0.0,1.0
2012-11-28,32.95,32.95,32.2,32.25,1098900,23.5820248200873,23.5820248200873,23.0452564250929,23.0810409847592,1535438.7622032,0.0,1.0
2012-11-29,33.31,33.63,33.18,33.18,809700,23.8396736496846,24.0686948315489,23.7466337945522,23.7466337945522,1131353.86819177,0.0,1.0
2012-11-30,33.35,33.59,33.16,33.29,832000,23.8683012974176,24.0400671838159,23.7323199706857,23.8253598258181,1162512.55815185,0.0,1.0
2012-12-03,33.42,34.05,33.34,33.63,740700,23.9183996809505,24.3692851327458,23.8611443854844,24.0686948315489,1034943.57190273,0.0,1.0
2012-12-04,33.49,33.76,33.16,33.25,788100,23.9684980644833,24.1617346866812,23.7323199706857,23.7967321780851,1101173.25370128,0.0,1.0
2012-12-05,33.71,34.0,33.39,33.69,769200,24.125950127015,24.3335005730795,23.8969289451507,24.1116363031484,1074765.21602211,0.0,1.0
2012-12-06,33.52,33.86,33.35,33.77,581300,23.989968800283,24.2333038060138,23.8683012974176,24.1688915986145,812221.814968352,0.0,1.0
2012-12-07,33.71,33.93,33.56,33.69,624800,24.125950127015,24.2834021895466,24.0185964480161,24.1116363031484,873002.219150567,0.0,1.0
2012-12-10,34.34,34.4,33.8,34.01,1051200,24.5768355788103,24.6197770504098,24.1903623344143,24.3406574850127,1468789.90520339,0.0,1.0
2012-12-11,34.43,34.6,34.31,34.5,1795400,24.6412477862096,24.762915289075,24.5553648430105,24.6913461697424,2508623.85445411,0.0,1.0
2012-12-12,33.86,33.94,33.3,33.91,1661600,24.3907558685455,24.4483831712474,23.9873647496328,24.4267729327342,2306684.39728658,0.22,1.0
2012-12-13,33.21,33.86,33.11,33.84,982900,23.9225340340932,24.3907558685455,23.850499905716,24.3763490428701,1364492.11247772,0.0,1.0
2012-12-14,32.62,33.28,32.57,33.02,1114900,23.4975326766673,23.9729579239573,23.4615156124787,23.7856691901764,1547738.58602239,0.0,1.0
2012-12-17,33.06,33.17,32.54,32.71,2180000,23.8144828415273,23.8937203827423,23.4399053739655,23.5623633922069,3026343.27520748,0.0,1.0
2012-12-18,33.46,33.46,33.03,33.05,1223000,24.1026193550364,24.1026193550364,23.7928726030141,23.8072794286896,1697806.3420086,0.0,1.0
2012-12-19,33.75,33.9,33.37,33.46,1301200,24.3115183273305,24.4195695198964,24.0377886394969,24.1026193550364,1806365.99527522,0.0,1.0
2012-12-20,33.45,33.95,33.21,33.76,975300,24.0954159421987,24.4555865840851,23.9225340340932,24.3187217401683,1353941.5579403,0.0,1.0
2012-12-21,33.56,33.7,32.88,33.24,996100,24.1746534834137,24.2755012631419,23.6848214104482,23.9441442726064,1382816.75983219,0.0,1.0
2012-12-24,33.35,33.77,33.31,33.57,256700,24.0233818138214,24.325925153006,23.9945681624705,24.1818568962514,356358.861809981,0.0,1.0
2012-12-26,33.02,33.53,33.01,33.4,348200,23.7856691901764,24.1530432449005,23.7784657773387,24.0593988780101,483381.985517084,0.0,1.0
2012-12-27,33.34,33.47,33.01,33.03,917900,24.0161784009837,24.1098227678742,23.7784657773387,23.7928726030141,1274257.10656557,0.0,1.0
2012-12-28,33.07,33.39,33.05,33.19,685900,23.8216862543651,24.0521954651723,23.8072794286896,23.9081272084178,952187.547002203,0.0,1.0
2012-12-31,33.54,33.75,32.97,32.97,897800,24.1602466577382,24.3115183273305,23.7496521259878,23.7496521259878,1246353.66627581,0.0,1.0
2013-01-02,34.17,34.5,33.86,34.17,891000,24.6140616665151,24.8517742901601,24.3907558685455,24.6140616665151,1236913.69642654,0.0,1.0
2013-01-03,33.88,34.29,33.68,34.25,727000,24.405162694221,24.7005026205678,24.2610944374664,24.6716889692169,1009243.83535589,0.0,1.0
2013-01-04,34.23,34.27,33.94,33.97,538200,24.6572821435414,24.6860957948924,24.4483831712474,24.4699934097605,747145.848952599,0.0,1.0
2013-01-07,33.98,34.16,33.71,34.09,531100,24.4771968225983,24.6068582536774,24.2827046759796,24.5564343638133,737289.409845269,0.0,1.0
2013-01-08,33.94,34.03,33.68,33.85,515300,24.4483831712474,24.5132138867869,24.2610944374664,24.3835524557078,715355.362254316,0.0,1.0
2013-01-09,33.86,33.97,33.62,33.9,584300,24.3907558685455,24.4699934097605,24.2178739604401,24.4195695198964,811143.291607215,0.0,1.0
2013-01-10,34.16,34.39,33.99,34.1,709300,24.6068582536774,24.7725367489451,24.484400235436,24.563637776651,984672.149130577,0.0,1.0
2013-01-11,34.08,34.45,34.05,34.23,387200,24.5492309509755,24.8157572259715,24.5276207124624,24.6572821435414,537522.989064374,0.0,1.0
2013-01-14,33.94,34.19,33.87,34.07,602400,24.4483831712474,24.6284684921905,24.3979592813833,24.5420275381378,836270.270176596,0.0,1.0
2013-01-15,34.25,34.26,33.85,33.88,800000,24.6716889692169,24.6788923820546,24.3835524557078,24.405162694221,1110584.68814953,0.0,1.0
2013-01-16,34.06,34.23,33.94,34.06,616400,24.5348241253001,24.6572821435414,24.4483831712474,24.5348241253001,855705.502219214,0.0,1.0
2013-01-17,34.11,34.4,34.03,34.09,702100,24.5708411894887,24.7797401617828,24.5132138867869,24.5564343638133,974676.886937234,0.0,1.0
2013-01-18,33.34,33.98,33.26,33.98,1060200,24.0161784009837,24.4771968225983,23.9585510982819,24.4771968225983,1471802.35797017,0.0,1.0
2013-01-22,33.29,33.35,33.09,33.16,903700,23.9801613367951,24.0233818138214,23.8360930800405,23.8865169699046,1254544.22835091,0.0,1.0
2013-01-23,33.1,33.37,32.89,33.14,752400,23.8432964928782,24.0377886394969,23.692024823286,23.8721101442291,1044504.89920464,0.0,1.0
2013-01-24,33.59,33.7,33.03,33.06,634900,24.1962637219269,24.2755012631419,23.7928726030141,23.8144828415273,881387.773132672,0.0,1.0
2013-01-25,33.23,33.68,33.14,33.46,664400,23.9369408597687,24.2610944374664,23.8721101442291,24.1026193550364,922340.583508186,0.0,1.0
2013-01-28,33.46,33.53,32.91,33.26,1284100,24.1026193550364,24.1530432449005,23.7064316489614,23.9585510982819,1782627.24756602,0.0,1.0
2013-01-29,33.85,34.06,33.42,33.43,1009500,24.3835524557078,24.5348241253001,24.0738057036855,24.0810091165232,1401419.05335869,0.0,1.0
2013-01-30,33.63,33.97,33.41,33.63,917200,24.2250773732778,24.4699934097605,24.0666022908478,24.2250773732778,1273285.34496344,0.0,1.0
2013-01-31,33.24,33.73,33.2,33.62,1386700,23.9441442726064,24.2971115016551,23.9153306212555,24.2178739604401,1925059.7338212,0.0,1.0
2013-02-01,33.79,33.84,33.12,33.24,621300,24.3403319786814,24.3763490428701,23.8577033185537,23.9441442726064,862507.833434131,0.0,1.0
2013-02-04,33.23,33.55,33.14,33.52,626800,23.9369408597687,24.167450070576,23.8721101442291,24.1458398320628,870143.103165158,0.0,1.0
2013-02-05,33.52,33.69,33.22,33.26,751900,24.1458398320628,24.2682978503042,23.929737446931,23.9585510982819,1043810.78377454,0.0,1.0
2013-02-06,33.54,33.58,33.16,33.31,710000,24.1602466577382,24.1890603090892,23.8865169699046,23.9945681624705,985643.910732711,0.0,1.0
2013-02-07,32.97,33.53,32.94,33.44,724000,23.7496521259878,24.1530432449005,23.7280418874746,24.088212529361,1005079.14277533,0.0,1.0
2013-02-08,32.71,33.07,32.61,32.88,1497900,23.5623633922069,23.8216862543651,23.4903292638296,23.6848214104482,2079431.00547398,0.0,1.0
2013-02-11,32.42,32.63,32.19,32.54,835900,23.3534644199128,23.504736089505,23.187785924645,23.4399053739655,1160422.17603024,0.0,1.0
2013-02-12,32.75,33.1,32.33,32.44,1103500,23.5911770435578,23.8432964928782,23.2886337043732,23.3678712455882,1531912.75421626,0.0,1.0
2013-02-13,32.53,32.87,32.46,32.87,1031800,23.4327019611278,23.6776179976105,23.3822780712637,23.6776179976105,1432376.60154086,0.0,1.0
2013-02-14,31.77,32.55,31.3,32.55,1659600,22.8852425854605,23.4471087868032,22.5466821820873,23.4471087868032,2303907.9355662,0.0,1.0
2013-02-15,31.95,32.0,31.33,31.51,1537600,23.0149040165396,23.0509210807282,22.5682924206005,22.6979538516796,2134543.7706234,0.0,1.0
2013-02-19,32.38,32.39,31.71,31.75,859800,23.3246507685619,23.3318541813996,22.8420221084341,22.870835759785,1193600.89358871,0.0,1.0
2013-02-20,32.19,32.5,32.06,32.33,1130400,23.187785924645,23.4110917226146,23.0941415577546,23.2886337043732,1569256.16435529,0.0,1.0
2013-02-21,31.75,32.05,31.41,32.04,1294400,22.870835759785,23.0869381449168,22.6259197233023,23.0797347320791,1796926.02542594,0.0,1.0
2013-02-22,32.11,32.16,31.73,31.76,1581800,23.1301586219432,23.1661756861318,22.8564289341096,22.8780391726227,2195903.57464366,0.0,1.0
2013-02-25,31.54,32.63,31.48,32.25,1504200,22.7195640901927,23.504736089505,22.6763436131664,23.2310064016714,2088176.85989316,0.0,1.0
2013-02-26,31.44,31.8,31.11,31.57,997600,22.6475299618155,22.9068528239737,22.4098173381705,22.7411743287059,1384899.10612246,0.0,1.0
2013-02-27,32.03,32.35,31.25,31.32,926900,23.0725313192414,23.3030405300487,22.5106651178986,22.5610890077627,1286751.18430725,0.0,1.0
2013-02-28,32.31,32.44,31.88,32.09,674400,23.2742268786978,23.3678712455882,22.9644801266755,23.1157517962678,936222.892110054,0.0,1.0
2013-03-01,31.86,32.02,31.52,32.01,723900,22.950073301,23.0653279064037,22.7051572645173,23.0581244935659,1004940.31968931,0.0,1.0
2013-03-04,30.99,31.65,30.93,31.63,871500,22.3233763841177,22.7988016314077,22.2801559070914,22.7843948057323,1209843.1946529,0.0,1.0
2013-03-05,31.25,31.59,31.19,31.23,848300,22.5106651178986,22.7555811543814,22.4674446408723,22.4962582922232,1177636.23869656,0.0,1.0
2013-03-06,31.03,31.51,30.98,31.48,1180600,22.3521900354686,22.6979538516796,22.31617297128,22.6763436131664,1638945.35353667,0.0,1.0
2013-03-07,31.49,31.66,30.99,31.19,691300,22.6835470260041,22.8060050442455,22.3233763841177,22.4674446408723,959683.993647214,0.0,1.0
2013-03-08,31.72,31.77,31.32,31.74,1057100,22.8492255212718,22.8852425854605,22.5610890077627,22.8636323469473,1467498.84230359,0.0,1.0
2013-03-11,31.92,31.95,31.53,31.64,657100,22.9932937780264,23.0149040165396,22.712360677355,22.79159821857,912206.498228821,0.0,1.0
2013-03-12,32.24,32.31,31.92,32.01,879200,23.2238029888337,23.2742268786978,22.9932937780264,23.0581244935659,1220532.57227633,0.0,1.0
2013-03-13,31.64,32.08,31.55,32.08,1328100,22.965920809243,23.2852951820643,22.9005942329841,23.2852951820643,1829714.74773561,0.242,1.0
2013-03-14,31.95,32.02,31.59,31.66,685500,23.1909345719126,23.2417441312251,22.929628266877,22.9804378261894,944408.89961054,0.0,1.0
2013-03-15,32.28,32.48,31.94,31.97,1642800,23.4304653515286,23.5756355209928,23.1836760634394,23.205451588859,2263274.89464653,0.0,1.0
2013-03-18,32.03,32.16,31.83,31.93,700800,23.2490026396983,23.34336324985,23.103832470234,23.1764175549662,965487.610280184,0.0,1.0
2013-03-19,31.46,32.16,31.27,31.98,826200,22.8352676567252,23.34336324985,22.6973559957342,23.2127100973322,1138250.3761608,0.0,1.0
2013-03-20,31.83,32.02,31.54,31.87,708500,23.103832470234,23.2417441312251,22.8933357245109,23.1328665041269,976095.8502904,0.0,1.0
2013-03-21,31.43,32.02,31.43,31.8,614400,22.8134921313056,23.2417441312251,22.8134921313056,23.0820569448144,846454.891204544,0.0,1.0
2013-03-22,31.2,31.61,31.15,31.53,855500,22.6465464364217,22.9441452838234,22.6102538940556,22.8860772160377,1178616.79593992,0.0,1.0
2013-03-25,30.77,31.6,30.6,31.47,886100,22.3344305720736,22.9368867753502,22.211035928029,22.8425261651984,1220774.21727921,0.0,1.0
2013-03-26,31.04,31.14,30.58,31.0,1093400,22.5304103008503,22.6029953855824,22.1965189110825,22.5013762669574,1506370.08145028,0.0,1.0
2013-03-27,31.05,31.2,30.58,30.87,523300,22.5376688093235,22.6465464364217,22.1965189110825,22.4070156568057,720947.012642153,0.0,1.0
2013-03-28,30.99,31.46,30.88,30.97,830700,22.4941177584842,22.8352676567252,22.4142741652789,22.4796007415378,1144449.99694599,0.0,1.0
2013-04-01,31.22,31.4,31.01,31.02,570900,22.6610634533681,22.7917166058859,22.5086347754307,22.5158932839039,786525.22361438,0.0,1.0
2013-04-02,31.44,31.58,31.28,31.29,799100,22.8207506397788,22.9223697584037,22.7046145042074,22.7118730126806,1100914.88209888,0.0,1.0
2013-04-03,30.44,31.55,30.37,31.46,742600,22.0948997924576,22.9005942329841,22.0440902331451,22.8352676567252,1023075.19890705,0.0,1.0
2013-04-04,29.63,30.39,29.38,30.37,1314200,21.5069606061274,22.0586072500915,21.3254978942971,22.0440902331451,1810564.80797691,0.0,1.0
2013-04-05,29.83,30.0,28.61,29.18,1460900,21.6521307755916,21.7755254196362,20.7665927418598,21.1803277248328,2012672.44557409,0.0,1.0
2013-04-08,29.48,29.96,29.3,29.83,973100,21.3980829790292,21.7464913857434,21.2674298265114,21.6521307755916,1340633.55245954,0.0,1.0
2013-04-09,30.29,30.42,29.29,29.54,1062500,21.9860221653594,22.0803827755111,21.2601713180382,21.4416340298685,1463799.35205864,0.0,1.0
2013-04-10,31.12,31.12,30.35,30.51,1425200,22.588478368636,22.588478368636,22.0295732161987,22.1457093517701,1963488.78734492,0.0,1.0
2013-04-11,30.63,31.2,30.47,31.03,1132800,22.2328114534486,22.6465464364217,22.1166753178772,22.5231517923771,1560651.20565838,0.0,1.0
2013-04-12,30.02,30.39,29.71,30.3,748000,21.7900424365827,22.0586072500915,21.5650286739131,21.9932806738326,1030514.74384928,0.0,1.0
2013-04-15,28.32,29.47,28.29,29.41,1872900,20.5560959961366,21.390824470556,20.534320470717,21.3472734197167,2580282.17079589,0.0,1.0
2013-04-16,28.85,28.96,28.24,28.59,1325300,20.9407969452168,21.0206405384222,20.4980279283509,20.7520757249133,1825857.20591371,0.0,1.0
2013-04-17,27.95,28.54,27.57,28.42,2552000,20.2875311826278,20.7157831825473,20.0117078606457,20.6286810808687,3515873.83195637,0.0,1.0
2013-04-18,28.06,28.7,27.75,28.23,1302700,20.3673747758331,20.8319193181187,20.1423610131635,20.4907694198777,1794721.33263698,0.0,1.0
2013-04-19,27.97,28.15,27.79,28.01,1118100,20.3020481995742,20.432701352092,20.1713950470564,20.331082233467,1540399.11109343,0.0,1.0
2013-04-22,28.23,28.31,27.75,28.14,923100,20.4907694198777,20.5488374876634,20.1423610131635,20.4254428436188,1271748.87706855,0.0,1.0
2013-04-23,28.03,28.32,27.67,28.21,1116300,20.3455992504135,20.5560959961366,20.0842929453778,20.4762524029313,1537919.26277935,0.0,1.0
2013-04-24,28.6,28.69,27.75,28.49,1464700,20.7593342333865,20.8246608096455,20.1423610131635,20.6794906401812,2017907.68090381,0.0,1.0
2013-04-25,29.04,29.53,28.85,28.88,2452900,21.0787086062079,21.4343755213953,20.9407969452168,20.9625724706365,3379344.40533142,0.0,1.0
2013-04-26,29.24,29.27,28.88,29.13,1369400,21.2238787756721,21.2456543010918,20.9625724706365,21.1440351824668,1886613.48960857,0.0,1.0
2013-04-29,29.66,29.85,29.3,29.54,745400,21.528736131547,21.6666477925381,21.2674298265114,21.4416340298685,1026932.74072895,0.0,1.0
2013-04-30,29.94,30.01,29.31,29.76,1167800,21.731974368797,21.7827839281095,21.2746883349846,21.6013212162791,1608870.47843207,0.0,1.0
2013-05-01,29.26,29.73,29.06,29.68,809400,21.2383957926185,21.5795456908595,21.0932256231543,21.5432531484935,1115105.12522943,0.0,1.0
2013-05-02,29.55,29.73,29.06,29.3,898200,21.4488925383417,21.5795456908595,21.0932256231543,21.2674298265114,1237444.30872383,0.0,1.0
2013-05-03,29.53,29.9,29.43,29.73,1189300,21.4343755213953,21.7029403349041,21.3617904366631,21.5795456908595,1638490.8888502,0.0,1.0
2013-05-06,29.95,30.07,29.35,29.54,1140300,21.7392328772702,21.8263349789487,21.3037223688775,21.4416340298685,1570983.90696703,0.0,1.0
2013-05-07,30.38,30.52,30.01,30.01,883900,22.0513487416183,22.1529678602433,21.7827839281095,21.7827839281095,1217743.29156201,0.0,1.0
2013-05-08,30.63,30.85,30.4,30.47,839000,22.2328114534486,22.3924986398593,22.0658657585647,22.1166753178772,1155884.85306089,0.0,1.0
2013-05-09,30.04,30.6,29.96,30.57,888100,21.8045594535291,22.211035928029,21.7464913857434,22.1892604026093,1223529.60429485,0.0,1.0
2013-05-10,29.94,30.02,29.5,29.77,926100,21.731974368797,21.7900424365827,21.4125999959756,21.6085797247524,1275881.95759201,0.0,1.0
2013-05-13,29.65,30.17,29.52,30.03,762100,21.5214776230738,21.8989200636808,21.4271170129221,21.7973009450559,1049940.22230954,0.0,1.0
2013-05-14,29.69,29.78,29.46,29.66,1351900,21.5505116569667,21.6158382332256,21.3835659620828,21.528736131547,1862503.85322172,0.0,1.0
2013-05-15,29.6,29.8,29.5,29.57,1184500,21.4851850807078,21.630355250172,21.4125999959756,21.4634095552881,1631877.96001267,0.0,1.0
2013-05-16,29.81,30.18,29.5,29.5,1083000,21.6376137586452,21.9061785721541,21.4125999959756,21.4125999959756,1492042.06896895,0.0,1.0
2013-05-17,30.1,30.31,29.41,29.49,1132000,21.8481105043684,22.0005391823058,21.3472734197167,21.4053414875024,1559549.05085212,0.0,1.0
2013-05-20,30.33,30.43,30.07,30.12,750600,22.0150561992522,22.0876412839844,21.8263349789487,21.8626275213148,1034096.74696962,0.0,1.0
2013-05-21,30.15,30.44,29.99,30.18,1122500,21.8844030467344,22.0948997924576,21.768266911163,21.9061785721541,1546460.96252784,0.0,1.0
2013-05-22,29.91,30.43,29.83,30.16,1817400,21.7101988433773,22.0876412839844,21.6521307755916,21.8916615552076,2503820.18111189,0.0,1.0
2013-05-23,29.87,30.06,29.38,29.52,1396000,21.6811648094845,21.8190764704755,21.3254978942971,21.4271170129221,1923260.13691658,0.0,1.0
2013-05-24,29.74,29.83,29.48,29.51,589000,21.5868041993327,21.6521307755916,21.3980829790292,21.4198585044488,811461.476105921,0.0,1.0
2013-05-28,30.2,30.32,29.86,29.89,3207800,21.9206955891005,22.007797690779,21.6739063010113,21.6956818264309,4419365.23438466,0.0,1.0
2013-05-29,30.29,30.4,29.94,30.03,1244600,21.9860221653594,22.0658657585647,21.731974368797,21.7973009450559,1714677.33983264,0.0,1.0
2013-05-30,30.35,30.41,30.09,30.29,976900,22.0295732161987,22.0731242670379,21.8408519958951,21.9860221653594,1345868.78778926,0.0,1.0
2013-05-31,29.93,30.25,29.91,30.19,1685600,21.7247158603238,21.9569881314665,21.7101988433773,21.9134370806273,2322240.17678121,0.0,1.0
2013-06-03,30.18,30.19,29.89,30.0,1007000,21.9061785721541,21.9134370806273,21.6956818264309,21.7755254196362,1387337.36237463,0.0,1.0
2013-06-04,30.29,30.42,30.02,30.12,1134800,21.9860221653594,22.0803827755111,21.7900424365827,21.8626275213148,1563406.59267402,0.0,1.0
2013-06-05,30.04,30.22,29.7,30.22,1459300,21.8045594535291,21.9352126060469,21.5577701654399,21.9352126060469,2010468.13596158,0.0,1.0
2013-06-06,30.06,30.24,29.75,30.08,940600,21.8190764704755,21.9497296229933,21.5940627078059,21.8335934874219,1295858.5134554,0.0,1.0
2013-06-07,29.97,30.3,29.78,30.08,1196800,21.7537498942166,21.9932806738326,21.6158382332256,21.8335934874219,1648823.59015885,0.0,1.0
2013-06-10,29.94,30.16,29.66,29.92,866800,21.731974368797,21.8916615552076,21.528736131547,21.7174573518505,1194184.73257829,0.0,1.0
2013-06-11,29.45,29.77,29.21,29.55,1649100,21.3763074536096,21.6085797247524,21.2021032502525,21.4488925383417,2271954.36374579,0.0,1.0
2013-06-12,28.79,29.54,28.74,29.54,248200,21.0729017994293,21.6218658963231,21.0363041929697,21.6218658963231,339093.21402492,0.242,1.0
2013-06-13,29.29,29.37,28.55,28.79,1053600,21.4388778640252,21.4974340343605,20.8972332884233,21.0729017994293,1439438.3976497,0.0,1.0
2013-06-14,29.08,29.34,28.88,29.34,1479800,21.2851679168949,21.4754754704847,21.1387774910566,21.4754754704847,2021716.91423883,0.0,1.0
2013-06-17,29.48,29.69,29.21,29.25,805700,21.5779487685716,21.7316587157018,21.3803216936898,21.4095997788575,1100755.04649427,0.0,1.0
2013-06-18,29.87,29.92,29.45,29.48,1098800,21.8634100989564,21.9000077054159,21.5559902046958,21.5779487685716,1501191.06998623,0.0,1.0
2013-06-19,29.44,29.89,29.26,29.85,777300,21.5486706834039,21.8780491415402,21.4169193001494,21.8487710563725,1061954.6948492,0.0,1.0
2013-06-20,28.78,29.02,28.62,28.91,1863900,21.0655822781374,21.2412507891434,20.9484699374667,21.1607360549323,2546478.00814282,0.0,1.0
2013-06-21,28.31,28.81,28.2,28.6,1291500,20.7215647774173,21.0875408420131,20.6410500432062,20.9338308948829,1764459.65315545,0.0,1.0
2013-06-24,27.74,28.11,27.25,27.8,1860600,20.304352063778,20.5751743515789,19.9456955204741,20.3482691915295,2541969.51657843,0.0,1.0
2013-06-25,27.83,28.12,27.56,27.95,1177600,20.3702277554053,20.5824938728709,20.1726006805235,20.4580620109083,1608848.38370566,0.0,1.0
2013-06-26,27.98,28.06,27.64,27.94,694900,20.480020574784,20.5385767451194,20.2311568508588,20.4507424896164,949379.026695878,0.0,1.0
2013-06-27,28.45,28.5,28.1,28.19,764500,20.8240380755041,20.8606356819637,20.567854830287,20.6337305219143,1044467.21241761,0.0,1.0
2013-06-28,28.52,28.97,28.32,28.41,1171000,20.8752747245475,21.2046531826838,20.7288842987092,20.7947599903365,1599831.40057688,0.0,1.0
2013-07-01,28.5,28.9,28.48,28.57,582700,20.8606356819637,21.1534165336404,20.8459966393799,20.9118723310071,796090.313506531,0.0,1.0
2013-07-02,28.67,28.75,28.38,28.48,902200,20.9850675439263,21.0436237142616,20.7728014264607,20.8459966393799,1232594.26951363,0.0,1.0
2013-07-03,28.54,28.73,28.49,28.63,489600,20.8899137671314,21.0289846716778,20.8533161606718,20.9557894587586,668896.20300806,0.0,1.0
2013-07-05,28.9,28.92,28.49,28.79,820400,21.1534165336404,21.1680555762242,20.8533161606718,21.0729017994293,1120838.32709929,0.0,1.0
2013-07-08,29.08,29.14,28.81,29.03,1986000,21.2851679168949,21.3290850446464,21.0875408420131,21.2485703104353,2713292.19602535,0.0,1.0
2013-07-09,30.07,30.11,29.19,29.23,2095600,22.0098005247947,22.0390786099624,21.365682651106,21.3949607362737,2863028.76434578,0.0,1.0
2013-07-10,30.08,30.34,29.72,30.13,1257500,22.0171200460866,22.2074275996765,21.7536172795776,22.0537176525462,1718008.52794656,0.0,1.0
2013-07-11,31.15,31.16,30.44,30.56,1254100,22.8003088243217,22.8076283456137,22.2806228125956,22.3684570680986,1713363.41542568,0.0,1.0
2013-07-12,31.09,31.53,30.88,31.29,949900,22.7563916965702,23.0784506334146,22.60268174944,22.9027821224086,1297762.46576258,0.0,1.0
2013-07-15,31.08,31.32,31.0,31.16,506300,22.7490721752783,22.9247406862843,22.690516004943,22.8076283456137,691711.902743018,0.0,1.0
2013-07-16,31.12,31.27,30.66,31.15,1018900,22.778350260446,22.8881430798247,22.4416522810178,22.8003088243217,1392030.92574533,0.0,1.0
2013-07-17,31.21,31.46,30.92,31.04,731200,22.8442259520732,23.0272139843712,22.6319598346076,22.7197940901107,998972.433904198,0.0,1.0
2013-07-18,31.22,31.48,31.19,31.32,745000,22.8515454733652,23.041853026955,22.8295869094894,22.9247406862843,1017826.12590074,0.0,1.0
2013-07-19,31.12,31.37,31.0,31.26,793600,22.778350260446,22.9613382927439,22.690516004943,22.8808235585328,1084223.91075816,0.0,1.0
2013-07-22,31.43,31.6,31.19,31.2,1260100,23.0052554204954,23.129687282458,22.8295869094894,22.8369064307813,1721560.67281548,0.0,1.0
2013-07-23,31.37,31.56,31.34,31.51,520200,22.9613382927439,23.1004091972903,22.9393797288682,23.0638115908308,710702.215696065,0.0,1.0
2013-07-24,29.57,30.61,29.45,30.56,1881600,21.6438244601988,22.4050546745582,21.5559902046958,22.3684570680986,2570659.91744275,0.0,1.0
2013-07-25,29.89,30.0,29.45,29.64,1509300,21.8780491415402,21.9585638757513,21.5559902046958,21.6950611092423,2062020.09640536,0.0,1.0
2013-07-26,29.65,29.91,29.51,29.79,1038800,21.7023806305342,21.892688184124,21.5999073324473,21.804853928621,1419218.49608818,0.0,1.0
2013-07-29,29.8,29.87,29.4,29.62,992700,21.8121734499129,21.8634100989564,21.5193925982362,21.6804220666584,1356236.23514318,0.0,1.0
2013-07-30,29.68,29.88,29.53,29.82,1133900,21.7243391944099,21.8707296202483,21.6145463750312,21.8268124924968,1549145.02571659,0.0,1.0
2013-07-31,29.6,29.84,29.46,29.73,1227900,21.6657830240746,21.8414515350806,21.5633097259878,21.7609368008695,1677568.72482352,0.0,1.0
2013-08-01,29.68,29.88,29.63,29.79,782800,21.7243391944099,21.8707296202483,21.6877415879503,21.804853928621,1069468.84745652,0.0,1.0
2013-08-02,29.43,29.67,29.34,29.55,620600,21.541351162112,21.717019673118,21.4754754704847,21.629185417615,847869.656018796,0.0,1.0
2013-08-05,29.04,29.52,29.02,29.37,673300,21.2558898317272,21.6072268537393,21.2412507891434,21.4974340343605,919868.900092582,0.0,1.0
2013-08-06,29.26,29.37,28.97,29.17,1010300,21.4169193001494,21.4974340343605,21.2046531826838,21.3510436085222,1380281.52348661,0.0,1.0
2013-08-07,28.6,29.17,28.59,29.0,1013000,20.9338308948829,21.3510436085222,20.926511373591,21.2266117465596,1383970.28931202,0.0,1.0
2013-08-08,28.64,28.75,28.34,28.64,1780100,20.9631089800506,21.0436237142616,20.743523341293,20.9631089800506,2431989.64659854,0.0,1.0
2013-08-09,29.03,29.12,28.51,28.62,1392800,21.2485703104353,21.3144460020626,20.8679552032556,20.9484699374667,1902856.68208666,0.0,1.0
2013-08-12,28.36,29.01,28.2,28.9,2065500,20.7581623838769,21.2339312678515,20.6410500432062,21.1534165336404,2821905.85644025,0.0,1.0
2013-08-13,28.38,28.54,28.15,28.38,1354800,20.7728014264607,20.8899137671314,20.6044524367466,20.7728014264607,1850940.71861789,0.0,1.0
2013-08-14,28.26,28.51,28.13,28.45,1399800,20.6849671709577,20.8679552032556,20.5898133941628,20.8240380755041,1912420.14904143,0.0,1.0
2013-08-15,28.4,28.49,28.0,28.17,913300,20.7874404690445,20.8533161606718,20.4946596173679,20.6190914793305,1247759.19568477,0.0,1.0
2013-08-16,28.86,29.04,28.32,28.37,1686600,21.1241384484727,21.2558898317272,20.7288842987092,20.7654819051688,2304249.0522741,0.0,1.0
2013-08-19,28.3,28.79,28.27,28.79,1074100,20.7142452561254,21.0729017994293,20.6922866922496,21.0729017994293,1467445.69373153,0.0,1.0
2013-08-20,28.29,28.41,28.02,28.18,2944000,20.7069257348335,20.7947599903365,20.5092986599517,20.6264110006224,4022120.95926415,0.0,1.0
2013-08-21,28.18,28.4,28.06,28.22,1887700,20.6264110006224,20.7874404690445,20.5385767451194,20.65568908579,2578993.79578904,0.0,1.0
2013-08-22,28.53,28.65,28.11,28.12,1661100,20.8825942458395,20.9704285013425,20.5751743515789,20.5824938728709,2269410.70836742,0.0,1.0
2013-08-23,28.7,28.85,28.6,28.75,844200,21.0070261078021,21.1168189271808,20.9338308948829,21.0436237142616,1153354.11474551,0.0,1.0
2013-08-26,28.63,28.77,28.48,28.73,498000,20.9557894587586,21.0582627568455,20.8459966393799,21.0289846716778,680372.363353789,0.0,1.0
2013-08-27,28.69,29.08,28.47,28.54,1218500,20.9997065865101,21.2851679168949,20.838677118088,20.8899137671314,1664726.35491283,0.0,1.0
2013-08-28,29.42,29.46,28.69,28.75,1071600,21.5340316408201,21.5633097259878,20.9997065865101,21.0436237142616,1464030.16981911,0.0,1.0
2013-08-29,29.13,29.34,28.99,29.33,867600,21.3217655233545,21.4754754704847,21.2192922252676,21.4681559491928,1185323.41856575,0.0,1.0
2013-08-30,28.74,29.14,28.72,29.06,905100,21.0363041929697,21.3290850446464,21.0216651503859,21.2705288743111,1236556.27725204,0.0,1.0
2013-09-03,29.09,29.11,28.77,28.94,848400,21.2924874381868,21.3071264807707,21.0582627568455,21.1826946188081,1159092.19491838,0.0,1.0
2013-09-04,29.24,29.42,28.9,29.05,1046200,21.4022802575656,21.5340316408201,21.1534165336404,21.2632093530192,1429328.44686894,0.0,1.0
2013-09-05,29.59,29.64,29.21,29.3,647200,21.6584635027827,21.6950611092423,21.3803216936898,21.4461973853171,884210.830446929,0.0,1.0
2013-09-06,29.7,30.08,29.54,30.08,894500,21.7389782369938,22.0171200460866,21.6218658963231,22.0171200460866,1222074.45586338,0.0,1.0
2013-09-09,30.32,30.49,29.7,29.74,900400,22.1927885570926,22.3172204190552,21.7389782369938,21.7682563221614,1230135.09229669,0.0,1.0
2013-09-10,30.32,30.4,29.83,30.16,1013500,22.1927885570926,22.251344727428,21.8341320137887,22.075676216422,1384653.39409451,0.0,1.0
2013-09-11,30.05,30.06,29.74,30.0,600600,22.1722938974753,22.1796723646624,21.9435614146727,22.1354015615394,813990.202522757,0.242,1.0
2013-09-12,29.46,29.97,29.45,29.96,906000,21.7369643334316,22.1132661599778,21.7295858662445,22.1058876927906,1227897.30850087,0.0,1.0
2013-09-13,29.55,29.73,29.44,29.44,660000,21.8033705381163,21.9361829474855,21.7222073990573,21.7222073990573,894494.728046986,0.0,1.0
2013-09-16,29.67,29.99,29.67,29.76,615100,21.8919121443624,22.1280230943522,21.8919121443624,21.958318349047,833641.980638943,0.0,1.0
2013-09-17,29.51,29.75,29.44,29.65,1084000,21.7738566693675,21.9509398818599,21.7222073990573,21.8771552099881,1469139.82606505,0.0,1.0
2013-09-18,29.94,30.21,29.25,29.43,747600,22.0911307584163,22.2903493724701,21.5820165225009,21.7148289318701,1013218.57376959,0.0,1.0
2013-09-19,30.03,30.19,29.86,29.99,713100,22.1575369631009,22.2755924380958,22.0321030209188,22.1280230943522,966460.894803495,0.0,1.0
2013-09-20,29.85,30.19,29.77,30.18,572700,22.0247245537317,22.2755924380958,21.9656968162342,22.2682139709086,776177.470837134,0.0,1.0
2013-09-23,29.81,29.89,29.46,29.67,538500,21.9952106849829,22.0542384224804,21.7369643334316,21.8919121443624,729826.380383793,0.0,1.0
2013-09-24,30.37,30.49,29.8,29.83,954400,22.408404847465,22.4969464537112,21.9878322177958,22.0099676193573,1293493.58855764,0.0,1.0
2013-09-25,30.04,30.43,29.98,30.43,950600,22.1649154302881,22.4526756505881,22.120644627165,22.4526756505881,1288343.46739616,0.0,1.0
2013-09-26,30.16,30.54,29.96,29.97,553200,22.2534570365342,22.5338387896471,22.1058876927906,22.1132661599778,749749.217508476,0.0,1.0
2013-09-27,30.13,30.35,29.87,30.06,958400,22.2313216349727,22.3936479130906,22.039481488106,22.1796723646624,1298914.76872762,0.0,1.0
2013-09-30,29.85,30.14,29.73,29.85,728300,22.0247245537317,22.2387001021599,21.9361829474855,22.0247245537317,987061.379449423,0.0,1.0
2013-10-01,29.86,30.12,29.63,29.71,621800,22.0321030209188,22.2239431677855,21.8623982756137,21.9214260131111,842722.457423663,0.0,1.0
2013-10-02,29.36,29.7,29.22,29.66,837900,21.6631796615598,21.914047545924,21.5598811209393,21.8845336771752,1135601.71610693,0.0,1.0
2013-10-03,29.18,29.41,29.04,29.37,420400,21.5303672521906,21.7000719974957,21.4270687115701,21.670558128747,569766.035865081,0.0,1.0
2013-10-04,29.35,29.47,29.09,29.15,562800,21.6558011943727,21.7443428006188,21.463961047506,21.5082318506291,762760.04991643,0.0,1.0
2013-10-07,29.27,29.4,29.04,29.08,688100,21.5967734568752,21.6926935303086,21.4270687115701,21.4565825803188,932578.51874111,0.0,1.0
2013-10-08,29.04,29.43,29.04,29.35,660600,21.4270687115701,21.7148289318701,21.4270687115701,21.6558011943727,895307.905072484,0.0,1.0
2013-10-09,28.97,29.13,28.79,29.07,489600,21.3754194412598,21.4934749162547,21.2426070318906,21.4492041131316,663552.452805766,0.0,1.0
2013-10-10,29.69,29.81,29.17,29.22,648800,21.9066690787368,21.9952106849829,21.5229887850034,21.5598811209393,879315.423571038,0.0,1.0
2013-10-11,29.96,30.01,29.59,29.62,474000,22.1058876927906,22.1427800287265,21.832884406865,21.8550198084265,642409.850142837,0.0,1.0
2013-10-14,30.16,30.19,29.64,29.71,198300,22.2534570365342,22.2755924380958,21.8697767428009,21.9214260131111,268755.006926845,0.0,1.0
2013-10-15,29.84,30.12,29.72,29.94,677900,22.0173460865445,22.2239431677855,21.9288044802983,22.0911307584163,918754.509307655,0.0,1.0
2013-10-16,29.96,30.14,29.79,29.89,530800,22.1058876927906,22.2387001021599,21.9804537506086,22.0542384224804,719390.608556578,0.0,1.0
2013-10-17,29.98,29.98,29.8,29.96,941700,22.120644627165,22.120644627165,21.9878322177958,22.1058876927906,1276281.34151795,0.0,1.0
2013-10-18,30.15,30.34,30.04,30.06,1343100,22.2460785693471,22.3862694459035,22.1649154302881,22.1796723646624,1820296.77157561,0.0,1.0
2013-10-21,30.1,30.3,29.99,30.08,720200,22.2091862334112,22.3567555771548,22.1280230943522,22.1944292990368,976083.48960521,0.0,1.0
2013-10-22,29.99,30.29,29.89,30.21,659200,22.1280230943522,22.3493771099676,22.0542384224804,22.2903493724701,893410.49201299,0.0,1.0
2013-10-23,29.56,29.95,29.47,29.89,1740000,21.8107490053034,22.0985092256035,21.7443428006188,22.0542384224804,2358213.37394206,0.0,1.0
2013-10-24,29.59,29.66,29.4,29.51,1307500,21.832884406865,21.8845336771752,21.6926935303086,21.7738566693675,1772048.26806278,0.0,1.0
2013-10-25,29.64,29.78,29.39,29.39,1207900,21.8697767428009,21.9730752834214,21.6853150631214,21.6853150631214,1637060.88183023,0.0,1.0
2013-10-28,29.44,29.67,29.3,29.66,1224300,21.7222073990573,21.8919121443624,21.6189088584368,21.8845336771752,1659287.72052716,0.0,1.0
2013-10-29,29.84,29.9,29.4,29.5,703800,22.0173460865445,22.0616168896676,21.6926935303086,21.7664782021804,953856.650908286,0.0,1.0
2013-10-30,29.6,30.0,29.44,29.96,1005600,21.8402628740522,22.1354015615394,21.7222073990573,22.1058876927906,1362884.69473341,0.0,1.0
2013-10-31,29.72,29.99,29.71,29.72,730400,21.9288044802983,22.1280230943522,21.9214260131111,21.9288044802983,989907.499038667,0.0,1.0
2013-11-01,29.27,29.71,29.25,29.69,1169400,21.5967734568752,21.9214260131111,21.5820165225009,21.9066690787368,1584882.02269416,0.0,1.0
2013-11-04,29.22,29.51,29.11,29.51,1320800,21.5598811209393,21.7738566693675,21.4787179818804,21.7738566693675,1790073.69212797,0.0,1.0
2013-11-05,29.16,29.22,29.02,29.15,1359200,21.5156103178163,21.5598811209393,21.4123117771957,21.5082318506291,1842117.02175979,0.0,1.0
2013-11-06,29.28,29.45,29.21,29.39,1082900,21.6041519240624,21.7295858662445,21.5525026537522,21.6853150631214,1467649.00151831,0.0,1.0
2013-11-07,28.75,29.31,28.71,29.31,1184700,21.2130931631419,21.6262873256239,21.1835792943932,21.6262873256239,1605618.03684434,0.0,1.0
2013-11-08,29.06,29.13,28.62,28.71,905600,21.4418256459445,21.4934749162547,21.1171730897085,21.1835792943932,1227355.19048386,0.0,1.0
2013-11-11,28.76,29.0,28.7,28.98,299600,21.2204716303291,21.3975548428214,21.176200827206,21.382797908447,406046.394731632,0.0,1.0
2013-11-12,28.66,28.85,28.56,28.74,603400,21.1466869584573,21.2868778350137,21.0729022865855,21.2057146959547,817785.028641744,0.0,1.0
2013-11-13,29.01,29.03,28.59,28.59,1044400,21.4049333100086,21.4196902443829,21.095037688147,21.095037688147,1415470.14238223,0.0,1.0
2013-11-14,29.03,29.04,28.79,28.92,1050100,21.4196902443829,21.4270687115701,21.2426070318906,21.3385271053239,1423195.32412446,0.0,1.0
2013-11-15,29.16,29.27,28.9,29.06,1630700,21.5156103178163,21.5967734568752,21.3237701709496,21.4418256459445,2210079.6257973,0.0,1.0
2013-11-18,29.23,29.34,29.16,29.28,1112900,21.5672595881265,21.6484227271855,21.5156103178163,21.6041519240624,1508307.85279317,0.0,1.0
2013-11-19,29.2,29.37,29.06,29.19,1294300,21.545124186565,21.670558128747,21.4418256459445,21.5377457193778,1754158.37350184,0.0,1.0
2013-11-20,29.31,29.48,29.16,29.3,1097800,21.6262873256239,21.751721267806,21.5156103178163,21.6189088584368,1487842.89765149,0.0,1.0
2013-11-21,29.61,29.8,29.19,29.19,558400,21.8476413412393,21.9878322177958,21.5377457193778,21.5377457193778,756796.751729452,0.0,1.0
2013-11-22,29.45,29.64,29.43,29.56,541600,21.7295858662445,21.8697767428009,21.7148289318701,21.8107490053034,734027.795015527,0.0,1.0
2013-11-25,29.21,29.47,28.94,29.31,907000,21.5525026537522,21.7443428006188,21.3532840396983,21.6262873256239,1229252.60354336,0.0,1.0
2013-11-26,29.12,29.41,29.01,29.22,1216500,21.4860964490675,21.7000719974957,21.4049333100086,21.5598811209393,1648716.4191957,0.0,1.0
2013-11-27,28.93,29.07,28.65,28.91,1082200,21.3459055725111,21.4492041131316,21.1393084912701,21.3311486381368,1466700.29498856,0.0,1.0
2013-11-29,29.21,29.32,28.71,28.82,614900,21.5525026537522,21.6336657928111,21.1835792943932,21.2647424334521,833370.921630441,0.0,1.0
2013-12-02,29.33,29.76,28.97,29.08,765600,21.6410442599983,21.958318349047,21.3754194412598,21.4565825803188,1037613.88453451,0.0,1.0
2013-12-03,29.21,29.44,28.97,29.21,844900,21.5525026537522,21.7222073990573,21.3754194412598,21.5525026537522,1145088.78140439,0.0,1.0
2013-12-04,29.29,29.31,28.91,29.21,883500,21.6115303912496,21.6262873256239,21.3311486381368,21.5525026537522,1197403.17004472,0.0,1.0
2013-12-05,29.33,29.79,29.15,29.2,703200,21.6410442599983,21.9804537506086,21.5082318506291,21.545124186565,953043.47388279,0.0,1.0
2013-12-06,29.23,29.58,29.15,29.15,841400,21.5672595881265,21.8255059396778,21.5082318506291,21.5082318506291,1140345.24875566,0.0,1.0
2013-12-09,29.51,29.67,29.08,29.32,1167800,21.7738566693675,21.8919121443624,21.4565825803188,21.6336657928111,1582713.55062617,0.0,1.0
2013-12-10,29.43,29.74,29.4,29.53,846600,21.7148289318701,21.9435614146727,21.6926935303086,21.7886136037419,1147392.78297664,0.0,1.0
2013-12-11,28.51,29.37,28.51,29.29,1399100,21.2145688565793,21.8545032380826,21.2145688565793,21.7949744584079,1880233.40326473,0.242,1.0
2013-12-12,28.09,28.53,28.02,28.51,1679900,20.902042763287,21.229451051498,20.8499550810716,21.2145688565793,2257597.09394926,0.0,1.0
2013-12-13,28.17,28.21,27.86,28.03,840100,20.9615715429617,20.9913359327991,20.7308975217222,20.857396178531,1129000.13014273,0.0,1.0
2013-12-16,28.06,28.42,28.04,28.31,798700,20.879719470909,21.1475989794453,20.8648372759903,21.0657469073925,1073363.17574693,0.0,1.0
2013-12-17,27.71,28.18,27.64,28.03,1478900,20.6192810598321,20.9690126404211,20.5671933776167,20.857396178531,1987475.6486943,0.0,1.0
2013-12-18,28.11,28.25,27.6,27.7,1428400,20.9169249582057,21.0211003226365,20.5374289877794,20.6118399623728,1919609.31543373,0.0,1.0
2013-12-19,28.12,28.31,28.01,28.09,3014600,20.924366055665,21.0657469073925,20.8425139836123,20.902042763287,4051284.12370942,0.0,1.0
2013-12-20,27.98,28.37,27.96,28.09,1320100,20.8201906912343,21.1103934921486,20.8053084963156,20.902042763287,1774066.26806502,0.0,1.0
2013-12-23,27.99,28.25,27.94,28.22,1229700,20.8276317886936,21.0211003226365,20.7904263013969,20.9987770302584,1652578.81208965,0.0,1.0
2013-12-24,28.19,28.27,27.97,28.04,980600,20.9764537378804,21.0359825175552,20.8127495937749,20.8648372759903,1317816.36426374,0.0,1.0
2013-12-26,28.06,28.4,27.98,28.26,822200,20.879719470909,21.1327167845266,20.8201906912343,21.0285414200958,1104944.53874938,0.0,1.0
2013-12-27,28.19,28.25,27.97,28.13,1135800,20.9764537378804,21.0211003226365,20.8127495937749,20.9318071531244,1526387.74885861,0.0,1.0
2013-12-30,28.43,28.45,28.13,28.17,801400,21.1550400769046,21.1699222718233,20.9318071531244,20.9615715429617,1076991.67277275,0.0,1.0
2013-12-31,28.65,28.72,28.34,28.38,1123800,21.3187442210101,21.3708319032255,21.0880701997705,21.1178345896079,1510261.09541055,0.0,1.0
2014-01-02,28.3,28.58,28.19,28.45,1361300,21.0583058099332,21.2666565387947,20.9764537378804,21.1699222718233,1829434.44490334,0.0,1.0
2014-01-03,28.14,28.45,28.07,28.36,925500,20.9392482505837,21.1699222718233,20.8871605683683,21.1029523946892,1243768.14718141,0.0,1.0
2014-01-06,27.77,28.08,27.69,28.07,925800,20.6639276445881,20.8946016658277,20.6043988649134,20.8871605683683,1244171.31351761,0.0,1.0
2014-01-07,27.83,27.96,27.65,27.77,1154800,20.7085742293442,20.8053084963156,20.574634475076,20.6639276445881,1551921.61681803,0.0,1.0
2014-01-08,27.58,27.84,27.5,27.84,1474000,20.5225467928607,20.7160153268035,20.4630180131859,20.7160153268035,1980890.59853635,0.0,1.0
2014-01-09,27.47,27.59,27.35,27.51,1720700,20.4406947208079,20.52998789032,20.3514015512958,20.4704591106453,2312427.71567266,0.0,1.0
2014-01-10,27.46,27.56,27.25,27.41,980400,20.4332536233486,20.507664597942,20.2769905767024,20.3960481360519,1317547.58670627,0.0,1.0
2014-01-13,27.42,27.56,27.35,27.5,1107300,20.4034892335112,20.507664597942,20.3514015512958,20.4630180131859,1488086.94691947,0.0,1.0
2014-01-14,27.06,27.45,27.02,27.39,1420400,20.135609724975,20.4258125258892,20.1058453351376,20.3811659411332,1908858.21313502,0.0,1.0
2014-01-15,27.04,27.17,26.92,27.08,1740900,20.1207275300563,20.2174617970277,20.0314343605442,20.1504919198936,2339574.24897688,0.0,1.0
2014-01-16,27.06,27.25,27.0,27.11,997000,20.135609724975,20.2769905767024,20.0909631402189,20.1728152122717,1339856.12397608,0.0,1.0
2014-01-17,26.92,27.06,26.88,26.99,1365100,20.0314343605442,20.135609724975,20.0016699707068,20.0835220427596,1834541.21849523,0.0,1.0
2014-01-21,26.9,27.14,26.75,27.13,800600,20.0165521656255,20.1951385046497,19.9049357037354,20.1876974071904,1075916.56254288,0.0,1.0
2014-01-22,26.77,26.95,26.66,26.93,1165100,19.9198178986541,20.0537576529222,19.8379658266014,20.0388754580035,1565763.66102761,0.0,1.0
2014-01-23,26.62,26.64,26.47,26.63,1081800,19.808201436764,19.8230836316827,19.6965849748739,19.8156425342233,1453817.80834235,0.0,1.0
2014-01-24,26.3,26.61,26.24,26.54,1052900,19.5700863180651,19.8007603393047,19.5254397333091,19.7486726570893,1414979.45128828,0.0,1.0
2014-01-27,25.97,26.38,25.97,26.33,1302300,19.3245301019069,19.6296150977398,19.3245301019069,19.5924096104431,1750145.0654504,0.0,1.0
2014-01-28,26.03,26.09,25.81,25.89,1210600,19.3691766866629,19.413823271419,19.2054725425574,19.2650013222322,1626910.5553515,0.0,1.0
2014-01-29,25.9,26.0,25.74,25.94,2221400,19.2724424196915,19.3468533942849,19.153384860342,19.3022068095289,2985312.33079284,0.0,1.0
2014-01-30,26.15,26.34,25.85,26.04,1319800,19.458469856175,19.5998507079025,19.2352369323948,19.3766177841223,1773663.10172881,0.0,1.0
2014-01-31,26.15,26.37,25.76,25.85,1798600,19.458469856175,19.6221740002805,19.1682670552607,19.2352369323948,2417116.57430629,0.0,1.0
2014-02-03,25.71,26.26,25.67,26.17,2040800,19.131061567964,19.5403219282277,19.1012971781267,19.4733520510937,2742606.19639958,0.0,1.0
2014-02-04,25.88,25.95,25.73,25.76,1032000,19.2575602247728,19.3096479069882,19.1459437628827,19.1682670552607,1386892.19653291,0.0,1.0
2014-02-05,26.08,26.13,25.69,25.8,1751200,19.4063821739596,19.4435876612563,19.1161793730453,19.1980314450981,2353416.29318647,0.0,1.0
2014-02-06,26.56,26.61,25.96,26.04,1204900,19.763554852008,19.8007603393047,19.3170890044475,19.3766177841223,1619250.39496366,0.0,1.0
2014-02-07,26.54,26.84,26.45,26.72,2028900,19.7486726570893,19.9719055808695,19.6817027799552,19.8826124113574,2726613.93173025,0.0,1.0
2014-02-10,26.41,26.53,26.32,26.53,1238600,19.6519383901178,19.7412315596299,19.5849685129838,19.7412315596299,1664539.41339697,0.0,1.0
2014-02-11,26.63,26.73,26.31,26.36,1184500,19.8156425342233,19.8900535088167,19.5775274155244,19.6147329028211,1591835.08410197,0.0,1.0
2014-02-12,26.99,27.01,26.71,26.75,1089600,20.0835220427596,20.0984042376783,19.8751713138981,19.9049357037354,1464300.13308359,0.0,1.0
2014-02-13,26.21,26.68,26.03,26.66,1614000,19.503116440931,19.85284802152,19.3691766866629,19.8379658266014,2169034.88876369,0.0,1.0
2014-02-14,25.88,26.21,25.84,26.14,1304000,19.2575602247728,19.503116440931,19.2277958349354,19.4510287587157,1752429.67468887,0.0,1.0
2014-02-18,25.94,26.03,25.78,25.94,1226900,19.3022068095289,19.3691766866629,19.1831492501794,19.3022068095289,1648815.9262851,0.0,1.0
2014-02-19,25.71,26.03,25.67,25.8,2480100,19.131061567964,19.3691766866629,19.1012971781267,19.1980314450981,3332976.10137721,0.0,1.0
2014-02-20,25.59,25.73,25.52,25.73,1244200,19.0417683984519,19.1459437628827,18.9896807162366,19.1459437628827,1672065.18500606,0.0,1.0
2014-02-21,25.63,25.86,25.52,25.59,874700,19.0715327882893,19.2426780298541,18.9896807162366,19.0417683984519,1175498.64758463,0.0,1.0
2014-02-24,26.08,26.31,25.75,25.83,1161300,19.4063821739596,19.5775274155244,19.1608259578014,19.2203547374761,1560656.88743573,0.0,1.0
2014-02-25,25.8,26.07,25.79,26.07,1075100,19.1980314450981,19.3989410765003,19.1905903476387,19.3989410765003,1444813.76016718,0.0,1.0
2014-02-26,25.78,25.89,25.66,25.82,1007500,19.1831492501794,19.2650013222322,19.0938560806673,19.2129136400168,1353966.94574313,0.0,1.0
2014-02-27,25.92,25.93,25.74,25.82,852700,19.2873246146102,19.2947657120695,19.153384860342,19.2129136400168,1145933.11626319,0.0,1.0
2014-02-28,26.51,26.62,26.05,26.05,1284300,19.7263493647113,19.808201436764,19.3840588815816,19.3840588815816,1725955.08527831,0.0,1.0
2014-03-03,26.51,26.66,26.29,26.32,1232600,19.7263493647113,19.8379658266014,19.5626452206058,19.5849685129838,1656476.08667293,0.0,1.0
2014-03-04,26.41,26.72,26.35,26.72,683700,19.6519383901178,19.8826124113574,19.6072918053618,19.8826124113574,918816.080203056,0.0,1.0
2014-03-05,26.4,26.42,26.23,26.39,602000,19.6444972926585,19.6593794875772,19.5179986358497,19.6370561951992,809020.447977532,0.0,1.0
2014-03-06,26.58,26.64,26.33,26.49,515900,19.7784370469266,19.8230836316827,19.5924096104431,19.7114671697926,693311.709487723,0.0,1.0
2014-03-07,26.55,26.58,26.48,26.49,513000,19.7561137545486,19.7784370469266,19.7040260723332,19.7114671697926,689414.434904442,0.0,1.0
2014-03-10,26.77,26.81,26.5,26.53,731600,19.9198178986541,19.9495822884915,19.7189082672519,19.7412315596299,983188.305216549,0.0,1.0
2014-03-11,26.47,26.91,26.42,26.81,1010000,19.6965849748739,20.0239932630849,19.6593794875772,19.9495822884915,1357326.66521147,0.0,1.0
2014-03-12,26.36,26.38,25.9,26.1,1204800,19.8128149171888,19.8278474019514,19.4670677676476,19.6173926152742,1602928.61628903,0.2662,1.0
2014-03-13,26.38,26.64,26.3,26.55,914800,19.8278474019514,20.0232697038661,19.7677174629008,19.9556235224341,1217097.5250508,0.0,1.0
2014-03-14,26.3,26.54,26.2,26.3,1123300,19.7677174629008,19.9481072800527,19.6925550390875,19.7677174629008,1494496.7751307,0.0,1.0
2014-03-17,26.67,26.69,26.4,26.42,499000,20.0458184310101,20.0608509157727,19.8428798867141,19.8579123714768,663895.567337502,0.0,1.0
2014-03-18,26.75,26.98,26.67,26.73,759900,20.1059483700607,20.2788219448313,20.0458184310101,20.090915885298,1011010.50424803,0.0,1.0
2014-03-19,26.31,26.7,26.17,26.66,773500,19.7752337052821,20.068367158154,19.6700063119435,20.0383021886287,1029104.65197507,0.0,1.0
2014-03-20,26.66,26.75,26.1,26.27,1031300,20.0383021886287,20.1059483700607,19.6173926152742,19.7451687357568,1372095.18756547,0.0,1.0
2014-03-21,27.29,27.34,26.75,26.81,1172800,20.5118254586526,20.5494066705592,20.1059483700607,20.1510458243487,1560354.15104894,0.0,1.0
2014-03-24,27.25,27.44,27.03,27.33,785000,20.4817604891273,20.6245690943725,20.316403156738,20.5418904281779,1044404.85042072,0.0,1.0
2014-03-25,27.37,27.41,27.16,27.33,568600,20.5719553977032,20.6020203672286,20.4141143076953,20.5418904281779,756495.029234679,0.0,1.0
2014-03-26,27.53,27.69,27.36,27.43,851000,20.6922152758045,20.8124751539058,20.5644391553219,20.6170528519912,1132214.68497839,0.0,1.0
2014-03-27,28.04,28.12,27.54,27.56,1002400,21.0755436372524,21.1356735763031,20.6997315181859,20.7147640029485,1333645.12364552,0.0,1.0
2014-03-28,28.52,28.55,28.05,28.09,947300,21.4363232715563,21.4588719987003,21.0830598796337,21.1131248491591,1260337.21631025,0.0,1.0
2014-03-31,28.96,28.96,28.56,28.62,1114400,21.7670379363349,21.7670379363349,21.4663882410816,21.5114856953696,1482655.7519858,0.0,1.0
2014-04-01,28.81,28.99,28.71,28.95,1183000,21.6542943006149,21.7895866634789,21.5791318768016,21.7595216939535,1573924.76184422,0.0,1.0
2014-04-02,28.91,29.0,28.59,28.78,1113700,21.7294567244282,21.7971029058602,21.4889369682256,21.6317455734709,1481724.43555867,0.0,1.0
2014-04-03,28.78,28.97,28.68,28.96,830600,21.6317455734709,21.7745541787162,21.5565831496576,21.7670379363349,1105073.46338784,0.0,1.0
2014-04-04,28.97,29.04,28.54,29.0,832700,21.7745541787162,21.8271678753855,21.451355756319,21.7971029058602,1107867.41266922,0.0,1.0
2014-04-07,28.53,29.0,28.51,28.93,784500,21.4438395139376,21.7971029058602,21.428807029175,21.7444892091909,1043739.62440135,0.0,1.0
2014-04-08,29.01,29.1,28.65,28.67,1643000,21.8046191482415,21.8722653296735,21.5340344225136,21.5490669072763,2185932.69967038,0.0,1.0
2014-04-09,29.2,29.31,28.97,29.06,1330500,21.9474277534868,22.0301064196815,21.7745541787162,21.8422003601482,1770166.43756022,0.0,1.0
2014-04-10,29.01,29.3,28.9,29.08,963000,21.8046191482415,22.0225901773001,21.7219404820469,21.8572328449108,1281225.31331867,0.0,1.0
2014-04-11,29.02,29.13,28.89,28.9,865100,21.8121353906229,21.8948140568175,21.7144242396656,21.7219404820469,1150974.0587248,0.0,1.0
2014-04-14,29.12,29.21,28.86,29.16,644200,21.8872978144362,21.9549439958682,21.6918755125216,21.9173627839615,857077.203364367,0.0,1.0
2014-04-15,29.09,29.31,28.93,29.0,1296100,21.8647490872922,22.0301064196815,21.7444892091909,21.7971029058602,1724398.88742713,0.0,1.0
2014-04-16,29.39,29.52,29.15,29.2,981400,22.0902363587321,22.1879475096894,21.9098465415802,21.9474277534868,1305705.63083172,0.0,1.0
2014-04-17,29.24,29.5,29.19,29.46,1173700,21.9774927230121,22.1729150249268,21.9399115111055,22.1428500554014,1561551.55788383,0.0,1.0
2014-04-21,29.17,29.32,29.1,29.21,1057700,21.9248790263428,22.0376226620628,21.8722653296735,21.9549439958682,1407219.12138853,0.0,1.0
2014-04-22,29.14,29.32,28.83,29.32,1075300,21.9023302991988,22.0376226620628,21.6693267853776,22.0376226620628,1430635.07727058,0.0,1.0
2014-04-23,29.63,29.64,29.06,29.09,988200,22.2706261758841,22.2781424182654,21.8422003601482,21.8647490872922,1314752.70469523,0.0,1.0
2014-04-24,29.52,29.73,29.49,29.65,715600,22.1879475096894,22.3457885996974,22.1653987825454,22.2856586606467,952071.478931298,0.0,1.0
2014-04-25,29.47,29.51,29.27,29.5,1076000,22.1503662977828,22.1804312673081,22.0000414501561,22.1729150249268,1431566.3936977,0.0,1.0
2014-04-28,29.54,29.71,29.37,29.7,703500,22.2029799944521,22.3307561149347,22.0752038739694,22.3232398725534,935973.009262391,0.0,1.0
2014-04-29,30.18,30.21,29.64,29.7,1706600,22.6840195068573,22.7065682340013,22.2781424182654,22.3232398725534,2270549.44933503,0.0,1.0
2014-04-30,29.77,29.85,29.45,29.78,1370000,22.3758535692227,22.4359835082733,22.1353338130201,22.383369811604,1822719.29309094,0.0,1.0
2014-05-01,29.26,29.67,29.02,29.61,1039000,21.9925252077748,22.3006911454094,21.8121353906229,22.2555936911214,1382339.66826386,0.0,1.0
2014-05-02,29.67,29.74,29.14,29.18,845900,22.3006911454094,22.3533048420787,21.9023302991988,21.9323952687242,1125429.37958075,0.0,1.0
2014-05-05,29.14,29.59,29.1,29.56,884500,21.9023302991988,22.2405612063587,21.8722653296735,22.2180124792147,1176784.8282766,0.0,1.0
2014-05-06,29.34,29.37,29.11,29.27,715000,22.0526551468255,22.0752038739694,21.8797815720548,22.0000414501561,951273.207708044,0.0,1.0
2014-05-07,29.12,29.4,29.08,29.38,827900,21.8872978144362,22.0977526011134,21.8572328449108,22.0827201163508,1101481.2428832,0.0,1.0
2014-05-08,28.53,29.21,28.45,29.18,890000,21.4438395139376,21.9549439958682,21.383709574887,21.9323952687242,1184102.31448974,0.0,1.0
2014-05-09,28.57,28.61,28.35,28.43,683800,21.473904483463,21.5039694529883,21.3085471510737,21.3686770901243,909763.104098966,0.0,1.0
2014-05-12,28.74,28.95,28.53,28.77,575100,21.6016806039456,21.7595216939535,21.4438395139376,21.6242293310896,765142.967486569,0.0,1.0
2014-05-13,29.03,29.11,28.58,28.81,588700,21.8196516330042,21.8797815720548,21.4814207258443,21.6542943006149,783237.115213603,0.0,1.0
2014-05-14,28.95,29.15,28.89,29.09,787700,21.7595216939535,21.9098465415802,21.7144242396656,21.8647490872922,1047997.07092536,0.0,1.0
2014-05-15,28.78,29.0,28.57,28.98,652400,21.6317455734709,21.7971029058602,21.473904483463,21.7820704210975,867986.910082139,0.0,1.0
2014-05-16,28.93,29.13,28.78,28.9,1323900,21.7444892091909,21.8948140568175,21.6317455734709,21.7219404820469,1761385.45410445,0.0,1.0
2014-05-19,29.16,29.21,28.93,28.93,733800,21.9173627839615,21.9549439958682,21.7444892091909,21.7444892091909,976285.706036593,0.0,1.0
2014-05-20,28.75,29.09,28.61,29.05,1140600,21.6091968463269,21.8647490872922,21.5039694529883,21.8346841177669,1517513.59540112,0.0,1.0
2014-05-21,28.99,29.03,28.67,28.75,786600,21.7895866634789,21.8196516330042,21.5490669072763,21.6091968463269,1046533.57368272,0.0,1.0
2014-05-22,29.26,29.29,28.75,29.02,743100,21.9925252077748,22.0150739349188,21.6091968463269,21.8121353906229,988658.909996992,0.0,1.0
2014-05-23,29.27,29.42,29.16,29.25,554500,22.0000414501561,22.1127850858761,21.9173627839615,21.9850089653935,737735.655488269,0.0,1.0
2014-05-27,28.96,29.37,28.82,29.32,798600,21.7670379363349,22.0752038739694,21.6618105429962,22.0376226620628,1062498.99814775,0.0,1.0
2014-05-28,29.08,29.19,28.75,29.05,778100,21.8572328449108,21.9399115111055,21.6091968463269,21.8346841177669,1035224.73135333,0.0,1.0
2014-05-29,29.26,29.37,28.94,29.23,612300,21.9925252077748,22.0752038739694,21.7520054515722,21.9699764806308,814635.783328163,0.0,1.0
2014-05-30,29.79,29.88,29.04,29.2,1172100,22.3908860539854,22.4585322354173,21.8271678753855,21.9474277534868,1559422.83462182,0.0,1.0
2014-06-02,29.49,29.74,29.31,29.63,1191400,22.1653987825454,22.3533048420787,22.0301064196815,22.2706261758841,1585100.55896974,0.0,1.0
2014-06-03,29.79,29.83,29.43,29.43,1455500,22.3908860539854,22.4209510235107,22.1203013282574,22.1203013282574,1936472.94240428,0.0,1.0
2014-06-04,29.75,29.86,29.52,29.77,729700,22.36082108446,22.4434997506547,22.1879475096894,22.3758535692227,970830.852677709,0.0,1.0
2014-06-05,29.65,29.79,29.52,29.76,659200,22.2856586606467,22.3908860539854,22.1879475096894,22.3683373268414,877033.983945657,0.0,1.0
2014-06-06,29.66,29.7,29.54,29.57,881500,22.293174903028,22.3232398725534,22.2029799944521,22.2255287215961,1172793.47216034,0.0,1.0
2014-06-09,29.86,29.92,29.65,29.73,509600,22.4434997506547,22.4885972049427,22.2856586606467,22.3457885996974,677998.358948279,0.0,1.0
2014-06-10,29.99,30.03,29.61,29.8,1241900,22.541210901612,22.5712758711373,22.2555936911214,22.3984022963667,1652288.38692674,0.0,1.0
2014-06-11,29.84,29.87,29.61,29.78,686500,22.628549638083,22.651299520427,22.4541338734463,22.5830498733952,905279.407104565,0.2662,1.0
2014-06-12,30.86,31.03,29.96,29.97,1843600,23.4020456377762,23.5309616377251,22.7195491674587,22.7271324615734,2431133.4522039,0.0,1.0
2014-06-13,31.51,31.55,30.94,30.96,1215900,23.8949597552278,23.9252929316863,23.4627119906933,23.4778785789226,1603392.90764521,0.0,1.0
2014-06-16,31.58,31.98,31.42,31.45,1120900,23.9480428140302,24.2513745786158,23.826710108196,23.8494599905399,1478117.53448435,0.0,1.0
2014-06-17,31.29,31.54,31.06,31.52,855300,23.7281272847057,23.9177096375717,23.553711520069,23.9025430493424,1127873.96488934,0.0,1.0
2014-06-18,31.3,31.41,31.11,31.29,963700,23.7357105788204,23.8191268140814,23.5916279906422,23.7281272847057,1270819.75910658,0.0,1.0
2014-06-19,31.32,31.54,31.09,31.3,875100,23.7508771670496,23.9177096375717,23.5764614024129,23.7357105788204,1153983.99003234,0.0,1.0
2014-06-20,31.81,31.84,31.38,31.59,915500,24.1224585786669,24.1452084610109,23.7963769317375,23.9556261081449,1207258.99082918,0.0,1.0
2014-06-23,32.17,32.2,31.78,31.82,851600,24.395457166794,24.4182070491379,24.099708696323,24.1300418727816,1122994.81877676,0.0,1.0
2014-06-24,31.57,32.27,31.42,32.16,1830500,23.9404595199156,24.4712901079403,23.826710108196,24.3878738726793,2413858.63758908,0.0,1.0
2014-06-25,31.47,31.98,31.47,31.56,1006200,23.8646265787692,24.2513745786158,23.8646265787692,23.932876225801,1326864.00499434,0.0,1.0
2014-06-26,32.0,32.02,31.22,31.51,838800,24.2665411668451,24.2817077550744,23.6750442259032,23.8949597552278,1106115.61060351,0.0,1.0
2014-06-27,32.27,32.31,31.93,32.05,678400,24.4712901079403,24.5016232843989,24.2134581080426,24.3044576374183,894598.033182428,0.0,1.0
2014-06-30,32.37,32.44,31.93,32.21,878000,24.5471230490867,24.6002061078892,24.2134581080426,24.4257903432525,1157808.1856341,0.0,1.0
2014-07-01,32.57,32.64,32.36,32.47,625900,24.6987889313795,24.751871990182,24.5395397549721,24.6229559902331,825366.905909318,0.0,1.0
2014-07-02,32.5,32.63,32.31,32.45,780200,24.645705872577,24.7442886960674,24.5016232843989,24.6077894020038,1028840.48568533,0.0,1.0
2014-07-03,32.53,32.56,32.19,32.52,457300,24.668455754921,24.6912056372649,24.4106237550232,24.6608724608063,603036.085752245,0.0,1.0
2014-07-07,32.05,32.4,31.68,32.38,1083900,24.3044576374183,24.5698729314307,24.0238757551766,24.5547063432014,1429326.07335854,0.0,1.0
2014-07-08,31.9,31.96,31.54,31.77,990200,24.1907082256987,24.2362079903865,23.9177096375717,24.0921254022084,1305764.99477777,0.0,1.0
2014-07-09,31.88,32.0,31.62,31.86,570300,24.1755416374694,24.2665411668451,23.9783759904888,24.1603750492401,752047.845406748,0.0,1.0
2014-07-10,31.76,31.78,31.42,31.57,625700,24.0845421080938,24.099708696323,23.826710108196,23.9404595199156,825103.168281608,0.0,1.0
2014-07-11,31.33,31.75,31.27,31.64,1149500,23.7584604611643,24.0769588139791,23.7129606964764,23.9935425787181,1515832.01524646,0.0,1.0
2014-07-14,31.62,31.64,31.34,31.37,698700,23.9783759904888,23.9935425787181,23.7660437552789,23.7887936376228,921367.402394696,0.0,1.0
2014-07-15,31.05,31.46,30.65,31.42,942800,23.5461282259544,23.8570432846546,23.2427964613688,23.826710108196,1243259.17701119,0.0,1.0
2014-07-16,31.34,31.43,31.07,31.12,717400,23.7660437552789,23.8342934023107,23.5612948141837,23.5992112847569,946026.870585308,0.0,1.0
2014-07-17,30.82,31.49,30.77,31.38,751700,23.3717124613177,23.8797931669985,23.3337959907445,23.7963769317375,991257.873737071,0.0,1.0
2014-07-18,31.12,31.22,30.76,30.81,686600,23.5992112847569,23.6750442259032,23.3262126966298,23.364129167203,905411.275918415,0.0,1.0
2014-07-21,30.8,31.1,30.65,30.99,909800,23.3565458730884,23.5840446965276,23.2427964613688,23.5006284612665,1199742.46843952,0.0,1.0
2014-07-22,30.85,31.03,30.76,30.79,931500,23.3944623436616,23.5309616377251,23.3262126966298,23.3489625789738,1228358.00104574,0.0,1.0
2014-07-23,30.98,31.0,30.78,30.94,656600,23.4930451671519,23.5082117553812,23.3413792848591,23.4627119906933,865850.631762354,0.0,1.0
2014-07-24,31.08,31.14,30.82,30.92,701700,23.5688781082983,23.6143778729861,23.3717124613177,23.4475454024641,925323.466810301,0.0,1.0
2014-07-25,30.52,30.84,30.47,30.73,792100,23.1442136378785,23.386879049547,23.1062971673053,23.3034628142859,1044532.8745339,0.0,1.0
2014-07-28,30.27,30.55,30.18,30.53,838400,22.9546312850125,23.1669635202224,22.8863816379808,23.1517969319931,1105588.13534809,0.0,1.0
2014-07-29,30.21,30.5,30.21,30.21,845800,22.9091315203247,23.1290470496492,22.9091315203247,22.9091315203247,1115346.42757325,0.0,1.0
2014-07-30,30.83,31.34,30.49,31.23,1453900,23.3792957554323,23.7660437552789,23.1214637555346,23.6826275200179,1917240.68461664,0.0,1.0
2014-07-31,30.7,31.09,30.43,30.68,1981600,23.280712931942,23.5764614024129,23.0759639908468,23.2655463437127,2613112.41532178,0.0,1.0
2014-08-01,30.68,30.94,30.34,30.7,1698600,23.2655463437127,23.4627119906933,23.007714343815,23.280712931942,2239923.67211626,0.0,1.0
2014-08-04,31.07,31.08,30.52,30.65,1151600,23.5612948141837,23.5688781082983,23.1442136378785,23.2427964613688,1518601.26033738,0.0,1.0
2014-08-05,30.64,30.98,30.4,30.97,1587500,23.2352131672542,23.4930451671519,23.0532141085028,23.4854618730373,2093417.41992497,0.0,1.0
2014-08-06,30.59,30.87,30.35,30.48,1167300,23.197296696681,23.4096289318909,23.0152976379296,23.1138804614199,1539304.66411239,0.0,1.0
2014-08-07,30.06,30.71,29.81,30.71,1271700,22.7953821086051,23.2882962260566,22.6057997557391,23.2882962260566,1676975.70577549,0.0,1.0
2014-08-08,30.53,30.72,29.93,30.09,731100,23.1517969319931,23.2958795201713,22.6967992851148,22.818131990949,964092.898083245,0.0,1.0
2014-08-11,30.82,30.84,30.57,30.67,618000,23.3717124613177,23.386879049547,23.1821301084517,23.2579630495981,814949.269614886,0.0,1.0
2014-08-12,30.75,30.93,30.55,30.71,1543500,23.3186294025152,23.4551286965787,23.1669635202224,23.2882962260566,2035395.14182942,0.0,1.0
2014-08-13,30.55,30.93,30.47,30.85,990800,23.1669635202224,23.4551286965787,23.1062971673053,23.3944623436616,1306556.20766089,0.0,1.0
2014-08-14,30.46,30.71,30.29,30.64,489700,23.0987138731907,23.2882962260566,22.9697978732418,23.2352131672542,645761.581440793,0.0,1.0
2014-08-15,30.65,30.75,30.08,30.68,915900,23.2427964613688,23.3186294025152,22.8105486968344,23.2655463437127,1207786.46608459,0.0,1.0
2014-08-18,30.4,30.84,30.23,30.82,552700,23.0532141085028,23.386879049547,22.924298108554,23.3717124613177,728838.934168526,0.0,1.0
2014-08-19,30.7,30.77,30.4,30.4,445600,23.280712931942,23.3337959907445,23.0532141085028,23.0532141085028,587607.434531382,0.0,1.0
2014-08-20,30.79,30.83,30.44,30.73,576500,23.3489625789738,23.3792957554323,23.0835472849614,23.3034628142859,760223.711865666,0.0,1.0
2014-08-21,30.73,30.87,30.65,30.84,732400,23.3034628142859,23.4096289318909,23.2427964613688,23.386879049547,965807.19266334,0.0,1.0
2014-08-22,30.64,30.74,30.43,30.74,532400,23.2352131672542,23.3110461084006,23.0759639908468,23.3110461084006,702069.564956255,0.0,1.0
2014-08-25,30.84,30.9,30.54,30.56,459100,23.386879049547,23.4323788142348,23.1593802261078,23.1745468143371,605409.724401608,0.0,1.0
2014-08-26,31.05,31.26,30.93,30.99,423600,23.5461282259544,23.7053774023618,23.4551286965787,23.5006284612665,558596.295483602,0.0,1.0
2014-08-27,31.38,31.47,31.09,31.25,710900,23.7963769317375,23.8646265787692,23.5764614024129,23.6977941082472,937455.397684826,0.0,1.0
2014-08-28,31.39,31.48,31.21,31.32,710300,23.8039602258521,23.8722098728839,23.6674609317886,23.7508771670496,936664.184801706,0.0,1.0
2014-08-29,31.89,31.89,31.39,31.49,956200,24.1831249315841,24.1831249315841,23.8039602258521,23.8797931669985,1260929.59806756,0.0,1.0
2014-09-02,31.2,31.8,31.13,31.76,565300,23.659877637674,24.1148752845523,23.6067945788715,24.0845421080938,745454.40471407,0.0,1.0
2014-09-03,31.39,31.5,31.28,31.31,654800,23.8039602258521,23.8873764611131,23.7205439905911,23.743293872935,863476.993112991,0.0,1.0
2014-09-04,31.35,31.65,31.16,31.48,1073400,23.7736270493935,24.0011258728327,23.6295444612154,23.8722098728839,1415479.84790392,0.0,1.0
2014-09-05,31.29,31.5,30.99,31.34,926700,23.7281272847057,23.8873764611131,23.5006284612665,23.7660437552789,1222028.29798077,0.0,1.0
2014-09-08,30.63,31.14,30.49,31.13,823000,23.2276298731395,23.6143778729861,23.1214637555346,23.6067945788715,1085280.33801465,0.0,1.0
2014-09-09,30.52,30.66,30.29,30.51,1165100,23.1442136378785,23.2503797554835,22.9697978732418,23.1366303437639,1536403.55020761,0.0,1.0
2014-09-10,30.63,30.65,30.22,30.52,976000,23.2276298731395,23.2427964613688,22.9167148144393,23.1442136378785,1287039.62321057,0.0,1.0
2014-09-11,30.23,30.25,29.92,30.22,660200,23.1261653978857,23.1414655403917,22.889013189042,23.1185153266326,862998.497875685,0.2662,1.0
2014-09-12,30.02,30.14,29.76,30.08,893000,22.9655139015722,23.0573147566085,22.7666120489936,23.0114143290903,1167309.38897756,0.0,1.0
2014-09-15,30.32,30.37,29.7,29.98,1055500,23.1950160391629,23.233266395428,22.7207116214755,22.9349136165601,1379725.71115993,0.0,1.0
2014-09-16,30.53,30.87,30.17,30.38,837800,23.3556675354763,23.6157699580791,23.0802649703675,23.240916466681,1095153.19830392,0.0,1.0
2014-09-17,29.88,30.57,29.86,30.51,955200,22.8584129040299,23.3862678204884,22.8431127615238,23.3403673929703,1248615.82122214,0.0,1.0
2014-09-18,29.05,30.0,28.94,29.77,1954200,22.2234569900291,22.9502137590662,22.1393062062458,22.7742621202466,2554486.01113096,0.0,1.0
2014-09-19,28.75,29.19,28.49,28.98,1425900,21.9939548524384,22.3305579875714,21.7950529998598,22.1699064912579,1863904.207999,0.0,1.0
2014-09-22,28.14,28.63,28.125,28.61,1671753,21.5273005060041,21.9021539974021,21.5158253991245,21.8868538548961,2185277.68527593,0.0,1.0
2014-09-23,28.34,28.59,28.01,28.06,791089,21.6803019310645,21.87155371239,21.4278495797148,21.4660999359799,1034093.63630109,0.0,1.0
2014-09-24,27.98,28.37,27.95,28.26,2384359,21.4048993659557,21.7032521448236,21.3819491521966,21.6191013610403,3116780.12026109,0.0,1.0
2014-09-25,27.0,27.82,26.98,27.81,1442848,20.6551923831595,21.2824982259073,20.6398922406535,21.2748481546543,1886058.2500196,0.0,1.0
2014-09-26,27.38,27.53,26.84,27.01,1091131,20.9458950907744,21.0606461595697,20.5327912431112,20.6628424544126,1426301.74793335,0.0,1.0
2014-09-29,27.22,27.34,26.88,27.23,767078,20.823493950726,20.9152948057623,20.5633915281233,20.831144021979,1002707.00053542,0.0,1.0
2014-09-30,26.88,27.21,26.57,27.13,1090660,20.5633915281233,20.815843879473,20.3262393192796,20.7546433094488,1425686.06739336,0.0,1.0
2014-10-01,26.23,26.89,26.07,26.89,1385010,20.0661368966768,20.5710415993763,19.9437357566285,20.5710415993763,1810453.72545109,0.0,1.0
2014-10-02,26.44,26.62,25.7701,26.21,1886328,20.2267883929903,20.3644896755447,19.7143101197504,20.0508367541708,2465765.26885921,0.0,1.0
2014-10-03,26.04,26.44,25.93,26.39,944653,19.9207855428694,20.2267883929903,19.8366347590862,20.1885380367252,1234829.02152948,0.0,1.0
2014-10-06,26.11,26.28,25.86,26.22,1200914,19.9743360416406,20.104387252942,19.783084260315,20.0584868254238,1569807.60084502,0.0,1.0
2014-10-07,25.78,26.25,25.75,25.94,1271541,19.7218836902908,20.0814370391829,19.6989334765318,19.8442848303392,1662129.61676363,0.0,1.0
2014-10-08,25.63,25.75,24.96,25.75,2007929,19.6071326214955,19.6989334765318,19.094577847543,19.6989334765318,2624719.34389735,0.0,1.0
2014-10-09,24.84,25.51,24.77,25.49,2082949,19.0027769925068,19.5153317664593,18.9492264937356,19.5000316239532,2722783.7899904,0.0,1.0
2014-10-10,24.35,24.814,24.13,24.63,1888111,18.6279235011087,18.9828868072489,18.4596219335422,18.8421254961933,2468095.96610506,0.0,1.0
2014-10-13,23.96,24.6,23.9,24.24,1859616,18.3295707222408,18.8191752824342,18.2836702947227,18.5437727173254,2430847.94702453,0.0,1.0
2014-10-14,23.65,24.148,23.539,24.07,2259591,18.0924185133971,18.4733920617977,18.0075027224886,18.4137215060241,2953686.2145008,0.0,1.0
2014-10-15,23.28,23.5,22.87,23.39,3899683,17.8093658770353,17.9776674446018,17.4957129556614,17.8935166608186,5097577.3571514,0.0,1.0
2014-10-16,23.43,23.63,22.75,22.86,3437692,17.9241169458307,18.0771183708911,17.4039121006252,17.4880628844084,4493673.17806613,0.0,1.0
2014-10-17,23.39,23.81,23.26,23.73,2272120,17.8935166608186,18.2148196534455,17.7940657345293,18.1536190834213,2970063.83973539,0.0,1.0
2014-10-20,23.39,23.6,23.12,23.36,2047685,17.8935166608186,18.054168157132,17.686964736987,17.8705664470595,2676687.48731077,0.0,1.0
2014-10-21,23.81,23.86,23.45,23.61,4038357,18.2148196534455,18.2530700097106,17.9394170883367,18.0618182283851,5278848.87138104,0.0,1.0
2014-10-22,23.34,23.93,23.271,23.86,3133636,17.8552663045535,18.3066205084818,17.8024808129076,18.2530700097106,4096218.05648163,0.0,1.0
2014-10-23,24.86,25.1,23.79,23.95,3906641,19.0180771350128,19.2016788450854,18.1995195109395,18.3219206509878,5106672.69727291,0.0,1.0
2014-10-24,24.45,25.19,24.41,24.9,2301977,18.7044242136389,19.2705294863625,18.6738239286268,19.0486774200249,3009092.23439015,0.0,1.0
2014-10-27,24.14,24.48,23.79,24.28,1647253,18.4672720047952,18.727374427398,18.1995195109395,18.5743730023375,2153251.83977767,0.0,1.0
2014-10-28,25.01,25.03,24.08,24.18,2152525,19.1328282038082,19.1481283463142,18.4213715772771,18.4978722898073,2813731.962496,0.0,1.0
2014-10-29,24.92,25.47,24.72,25.15,2728448,19.063977562531,19.4847314814472,18.9109761374705,19.2399292013505,3566565.47338975,0.0,1.0
2014-10-30,24.4,24.89,24.32,24.76,1079521,18.6661738573738,19.0410273487719,18.6049732873496,18.9415764224826,1411125.41869927,0.0,1.0
2014-10-31,24.76,24.78,24.2,24.26,1199098,18.9415764224826,18.9568765649886,18.5131724323134,18.5590728598315,1567433.76674605,0.0,1.0
2014-11-03,24.07,24.77,24.0301,24.76,1115670,18.4137215060241,18.9492264937356,18.3831977217245,18.9415764224826,1458378.57334893,0.0,1.0
2014-11-04,23.53,23.74,23.11,23.73,2010647,18.0006176583609,18.1612691546743,17.679314665734,18.1536190834213,2628272.2519816,0.0,1.0
2014-11-05,24.76,24.897,23.64,23.83,1964636,18.9415764224826,19.046382398649,18.0847684421441,18.2301197959515,2568127.71413586,0.0,1.0
2014-11-06,24.54,24.79,24.08,24.52,1358555,18.7732748549161,18.9645266362417,18.4213715772771,18.7579747124101,1775872.34819979,0.0,1.0
2014-11-07,25.25,25.47,24.68,24.69,2312403,19.3164299138807,19.4847314814472,18.8803758524584,18.8880259237114,3022720.86562137,0.0,1.0
2014-11-10,24.84,25.74,24.719,25.52,1600409,19.0027769925068,19.6912834052788,18.9102111303452,19.5229818377123,2092018.42318499,0.0,1.0
2014-11-11,25.01,25.24,24.63,24.9,1198785,19.1328282038082,19.3087798426277,18.8421254961933,19.0486774200249,1567024.62023008,0.0,1.0
2014-11-12,25.22,25.53,24.74,24.84,1763802,19.2934797001216,19.5306319089653,18.9262762799766,19.0027769925068,2305602.05475633,0.0,1.0
2014-11-13,24.08,25.17,23.94,25.17,2823225,18.4213715772771,19.2552293438565,18.3142705797348,19.2552293438565,3690455.82272809,0.0,1.0
2014-11-14,24.89,24.89,24.21,24.3,1669436,19.0410273487719,19.0410273487719,18.5208225035664,18.5896731448436,2182248.95531595,0.0,1.0
2014-11-17,24.57,24.79,24.39,24.665,1622359,18.7962250686752,18.9645266362417,18.6585237861208,18.8689007455789,2120710.9663967,0.0,1.0
2014-11-18,24.45,24.69,24.3802,24.56,1345267,18.7044242136389,18.8880259237114,18.6510267162928,18.7885749974222,1758502.57534343,0.0,1.0
2014-11-19,24.28,24.5,24.19,24.38,1316917,18.5743730023375,18.742674569904,18.5055223610603,18.6508737148678,1721444.09698115,0.0,1.0
2014-11-20,24.85,24.87,24.27,24.32,1699832,19.0104270637598,19.0257272062658,18.5667229310845,18.6049732873496,2221981.91857168,0.0,1.0
2014-11-21,25.44,25.64,25.19,25.25,1451500,19.4617812676881,19.6147826927485,19.2705294863625,19.3164299138807,1897367.94860127,0.0,1.0
2014-11-24,24.85,25.45,24.78,25.42,1117071,19.0104270637598,19.4694313389411,18.9568765649886,19.4464811251821,1460209.92884049,0.0,1.0
2014-11-25,24.68,25.18,24.455,24.99,1862405,18.8803758524584,19.2628794151095,18.7082492492654,19.1175280613021,2434493.66470186,0.0,1.0
2014-11-26,24.05,24.58,24.035,24.51,1304438,18.398421363518,18.8038751399282,18.3869462566385,18.7503246411571,1705131.83061491,0.0,1.0
2014-11-28,22.1,22.71,22.005,22.71,1696700,16.9066574691787,17.3733118156131,16.833981792275,17.3733118156131,2217887.83905738,0.0,1.0
2014-12-01,22.36,22.46,21.665,22.1,2305656,17.1055593217573,17.1820600342875,16.5738793696723,16.9066574691787,3013901.33992436,0.0,1.0
2014-12-02,22.71,22.92,21.98,22.23,3707567,17.3733118156131,17.5339633119265,16.8148566141425,17.006108395468,4846447.67005977,0.0,1.0
2014-12-03,22.95,23.42,22.65,22.74,2164583,17.5569135256856,17.9164668745776,17.3274113880949,17.3962620293721,2829493.90719062,0.0,1.0
2014-12-04,22.06,22.76,21.98,22.74,2320696,16.8760571841666,17.4115621718782,16.8148566141425,17.3962620293721,3033561.2875282,0.0,1.0
2014-12-05,21.35,22.02,21.34,21.96,2423072,16.3329021252021,16.8454568991546,16.3252520539491,16.7995564716364,3167384.87768045,0.0,1.0
2014-12-08,19.54,21.07,19.13,21.07,3562543,14.9482392284051,16.1187001301175,14.6345863070312,16.1187001301175,4656875.57954792,0.0,1.0
2014-12-09,19.69,19.9,19.31,19.43,2066954,15.0629902972004,15.2236417935139,14.7722875895856,14.8640884446218,2701875.48800082,0.0,1.0
2014-12-10,18.58,19.28,17.99,19.22,5013771,14.213832388115,14.7493373758265,13.7624781841867,14.7034369483084,6553887.97590529,0.0,1.0
2014-12-11,18.03,18.57,17.9,18.03,4887052,13.9967233659542,14.4159263952174,13.8958041181686,13.9967233659542,6295298.21060324,0.2662,1.0
2014-12-12,17.33,17.91,17.33,17.63,5041912,13.4533120317241,13.9035671372291,13.4533120317241,13.686202603537,6494782.456094,0.0,1.0
2014-12-15,16.54,17.53,16.4,17.28,3910316,12.8400335259502,13.6085724129327,12.7313512591042,13.414496936422,5037107.30266288,0.0,1.0
2014-12-16,17.07,17.5,16.11,16.18,7401921,13.251473536153,13.5852833557514,12.5062237063518,12.5605648397748,9534848.41706748,0.0,1.0
2014-12-17,18.77,19.1616,17.04,17.16,4869885,14.571186776426,14.8751866028324,13.2281844789717,13.3213407076968,6273184.39139659,0.0,1.0
2014-12-18,19.62,20.1,19.17,19.67,5250099,15.2310433965625,15.6036683114631,14.8817075388432,15.2698584918646,6762960.33686357,0.0,1.0
2014-12-19,20.58,20.66,19.63,19.85,3767326,15.9762932263637,16.0383973788471,15.2388064156229,15.4095928349524,4852913.50011398,0.0,1.0
2014-12-22,20.72,20.77,19.93,20.58,3762551,16.0849754932097,16.1237905885119,15.4716969874358,15.9762932263637,4846762.54265423,0.0,1.0
2014-12-23,20.95,21.1,20.57,20.76,2426579,16.2635249315996,16.379970217506,15.9685302073033,16.1160275694514,3125818.68099365,0.0,1.0
2014-12-24,20.7,21.05,20.39,20.97,1252750,16.0694494550889,16.3411551222039,15.8287958642155,16.2790509697205,1613740.72412841,0.0,1.0
2014-12-26,20.63,21.0,20.43,20.96,1161889,16.0151083216658,16.3023400269017,15.8598479404573,16.27128795066,1496697.34281927,0.0,1.0
2014-12-29,20.95,21.33,20.73,20.83,1930645,16.2635249315996,16.5585196558959,16.0927385122701,16.1703687028744,2486977.0188265,0.0,1.0
2014-12-30,20.54,21.0,20.49,20.86,1736984,15.945241150122,16.3023400269017,15.9064260548198,16.1936577600557,2237510.93032086,0.0,1.0
2014-12-31,20.62,21.04,20.03,20.38,1452152,16.0073453026054,16.3333921031435,15.5493271780401,15.8210328451551,1870602.13133069,0.0,1.0
2015-01-02,20.75,20.89,20.32,20.42,1741065,16.108264550391,16.216946817237,15.7744547307925,15.8520849213968,2242767.90569119,0.0,1.0
2015-01-05,19.6,20.305,19.3762,20.28,2407994,15.2155173584416,15.7628102022019,15.0417809918692,15.7434026545508,3101878.25284923,0.0,1.0
2015-01-06,19.53,19.981,19.23,19.42,2376781,15.1611762250186,15.511288384644,14.9282856532057,15.0757830153539,3061670.95752118,0.0,1.0
2015-01-07,19.38,20.0265,19.245,19.8,2391523,15.0447309391122,15.5466101213689,14.9399301817964,15.3707777396502,3080660.99204929,0.0,1.0
2015-01-08,19.86,20.07,19.44,19.64,2242286,15.4173558540128,15.5803792542818,15.0913090534748,15.2465694346833,2888420.06253682,0.0,1.0
2015-01-09,20.01,20.2,19.61,19.91,2281174,15.5338011399192,15.6812985020674,15.2232803775021,15.4561709493149,2938513.97535255,0.0,1.0
2015-01-12,19.23,19.72,18.865,19.69,2798499,14.9282856532057,15.3086735871668,14.6449354575001,15.2853845299855,3604910.6387808,0.0,1.0
2015-01-13,19.03,19.33,18.72,19.08,2518003,14.7730252719971,15.00591584381,14.5323716811238,14.8118403672993,3243587.29561167,0.0,1.0
2015-01-14,19.52,19.62,18.61,18.69,2148475,15.1534132059582,15.2310433965625,14.4469784714591,14.5090826239425,2767576.61326824,0.0,1.0
2015-01-15,19.29,20.0187,19.26,19.93,2110294,14.9748637675683,15.5405549665018,14.951574710387,15.4716969874358,2718393.42860415,0.0,1.0
2015-01-16,20.59,20.84,19.33,19.34,2339531,15.9840562454241,16.1781317219349,15.00591584381,15.0136788628705,3013687.04854191,0.0,1.0
2015-01-20,19.23,20.01,19.11,19.77,2589273,14.9282856532057,15.5338011399192,14.8351294244806,15.3474886824689,3335394.3611943,0.0,1.0
2015-01-21,19.53,20.05,19.43,19.48,2276295,15.1611762250186,15.5648532161609,15.0835460344143,15.1223611297165,2932229.04939524,0.0,1.0
2015-01-22,19.75,19.75,19.27,19.5,1970587,15.3319626443481,15.3319626443481,14.9593377294475,15.1378871678373,2538428.65083858,0.0,1.0
2015-01-23,19.63,19.95,19.43,19.66,2159113,15.2388064156229,15.4872230255567,15.0835460344143,15.2620954728042,2781280.04477755,0.0,1.0
2015-01-26,19.78,19.97,19.47,19.63,2892379,15.3552517015294,15.5027490636775,15.114598110656,15.2388064156229,3725842.97099485,0.0,1.0
2015-01-27,19.86,20.04,19.53,19.73,3182909,15.4173558540128,15.5570901971005,15.1611762250186,15.3164366062272,4100091.69786057,0.0,1.0
2015-01-28,18.33,19.56,18.32,19.5,3381146,14.2296139377671,15.1844652821999,14.2218509187067,15.1378871678373,4355452.40025853,0.0,1.0
2015-01-29,18.03,18.56,17.3701,18.5,3321092,13.9967233659542,14.408163376157,13.4844417381565,14.3615852617944,4278093.32187354,0.0,1.0
2015-01-30,18.89,19.1477,17.58,17.83,2772286,14.6643430051511,14.8643960063384,13.6473875082349,13.8414629847456,3571144.13660432,0.0,1.0
2015-02-02,19.94,20.06,19.2,19.37,2776471,15.4794600064962,15.5726162352214,14.9049965960244,15.0369679200517,3576535.08047219,0.0,1.0
2015-02-03,20.66,21.12,20.4,20.52,3473902,16.0383973788471,16.3954962556269,15.836558883276,15.9297151120011,4474936.84217214,0.0,1.0
2015-02-04,19.93,20.2,19.27,20.17,3617281,15.4716969874358,15.6812985020674,14.9593377294475,15.6580094448861,4659631.73842821,0.0,1.0
2015-02-05,20.46,20.555,20.01,20.31,2268304,15.8831369976386,15.9568856787126,15.5338011399192,15.7666917117321,2921935.37378037,0.0,1.0
2015-02-06,20.4,20.86,20.31,20.81,2850704,15.836558883276,16.1936577600557,15.7666917117321,16.1548426647536,3672158.96007643,0.0,1.0
2015-02-09,20.46,20.9146,20.45,20.56,2544143,15.8831369976386,16.2360438441257,15.8753739785781,15.9607671882428,3277259.76220812,0.0,1.0
2015-02-10,19.97,20.48,19.535,20.44,2712208,15.5027490636775,15.8986630357594,15.1650577345488,15.8676109595177,3493754.14241219,0.0,1.0
2015-02-11,19.52,19.86,19.25,19.65,3532911,15.1534132059582,15.4173558540128,14.9438116913266,15.2543324537438,4550949.79478845,0.0,1.0
2015-02-12,19.71,20.04,19.31,19.7,2727922,15.3009105681063,15.5570901971005,14.9903898056892,15.2931475490459,3513996.26712899,0.0,1.0
2015-02-13,19.42,19.93,19.21,19.93,2179916,15.0757830153539,15.4716969874358,14.9127596150849,15.4716969874358,2808077.60876401,0.0,1.0
2015-02-17,18.83,19.36,18.56,19.36,3371247,14.6177648907886,15.0292049009913,14.408163376157,15.0292049009913,4342700.91797703,0.0,1.0
2015-02-18,17.8,17.85,17.49,17.61,5934535,13.8181739275643,13.8569890228665,13.577520336691,13.6706765654162,7644622.47716258,0.0,1.0
2015-02-19,17.68,17.76,17.24,17.51,2589493,13.7250176988392,13.7871218513226,13.3834448601803,13.5930463748119,3335677.75609295,0.0,1.0
2015-02-20,17.72,17.81,17.56,17.69,3651249,13.7560697750809,13.8259369466248,13.631861470114,13.7327807178996,4703387.91078279,0.0,1.0
2015-02-23,17.54,17.7,17.315,17.45,4795517,13.6163354319932,13.74054373696,13.4416675031335,13.5464682604493,6177386.61037724,0.0,1.0
2015-02-24,17.68,17.736,17.365,17.61,2682545,13.7250176988392,13.7684906055776,13.4804825984357,13.6706765654162,3455543.49296112,0.0,1.0
2015-02-25,17.87,17.89,17.58,17.81,1706481,13.8725150609873,13.8880410991082,13.6473875082349,13.8259369466248,2198218.22762034,0.0,1.0
2015-02-26,17.38,17.66,17.36,17.64,1746586,13.4921271270263,13.7094916607183,13.4766010889054,13.6939656225975,2249879.82948916,0.0,1.0
2015-02-27,17.29,17.6,17.27,17.51,1613446,13.4222599554824,13.6629135463557,13.4067339173616,13.5930463748119,2078374.38944889,0.0,1.0
2015-03-02,17.02,17.26,17.0,17.23,1872712,13.2126584408508,13.3989708983011,13.19713240273,13.3756818411199,2412350.12489641,0.0,1.0
2015-03-03,17.48,17.7,17.05,17.19,2748908,13.5697573176306,13.74054373696,13.2359474980321,13.3446297648781,3541029.56414479,0.0,1.0
2015-03-04,17.83,17.93,17.44,17.56,3812234,13.8414629847456,13.9190931753499,13.5387052413889,13.631861470114,4910762.12788422,0.0,1.0
2015-03-05,17.74,17.86,17.59,17.84,2006178,13.7715958132018,13.8647520419269,13.6551505272953,13.849226003806,2584275.50465015,0.0,1.0
2015-03-06,17.46,17.75,17.3462,17.59,1520407,13.5542312795097,13.7793588322622,13.465888122602,13.6551505272953,1958525.39864292,0.0,1.0
2015-03-09,17.41,17.85,17.295,17.69,2511302,13.5154161842076,13.8569890228665,13.4261414650126,13.7327807178996,3234955.34462991,0.0,1.0
2015-03-10,17.12,17.39,16.94,17.25,2112699,13.2902886314551,13.4998901460867,13.1505542883674,13.3912078792407,2721491.45011006,0.0,1.0
2015-03-11,17.14,17.19,16.81,16.92,2293974,13.5124662369646,13.5518841664774,13.2523079021806,13.3390273471086,2909810.36847589,0.2662,1.0
2015-03-12,16.84,17.36,16.83,17.36,2182574,13.2759586598882,13.6859051268206,13.2680750739857,13.6859051268206,2768504.11345809,0.0,1.0
2015-03-13,16.65,16.69,16.36,16.61,1443434,13.1261705277398,13.15770487135,12.897546536566,13.0946361841297,1830935.84295665,0.0,1.0
2015-03-16,16.69,16.69,16.29,16.37,2188861,13.15770487135,13.15770487135,12.8423614352482,12.9054301224685,2776478.91081264,0.0,1.0
2015-03-17,16.77,16.89,16.355,16.51,1595219,13.2207735585704,13.315376589401,12.8936047436147,13.0158003251042,2023468.78656416,0.0,1.0
2015-03-18,17.48,17.64,16.555,16.69,1814147,13.7805081576512,13.9066455320919,13.0512764616657,13.15770487135,2301169.82604834,0.0,1.0
2015-03-19,16.35,17.095,16.34,17.06,1851189,12.8896629506635,13.4769901004032,12.8817793647609,13.4493975497442,2348156.05852921,0.0,1.0
2015-03-20,16.73,16.79,16.57,16.6,2364648,13.1892392149602,13.2365407303755,13.0631018405195,13.0867525982271,2999457.39062246,0.0,1.0
2015-03-23,17.01,17.11,16.72,16.77,1378772,13.4099796202315,13.488815479257,13.1813556290577,13.2207735585704,1748914.79213114,0.0,1.0
2015-03-24,17.3,17.3325,16.851,17.12,1549949,13.6386036114054,13.6642252655886,13.284630604381,13.4966990651595,1966045.6791615,0.0,1.0
2015-03-25,17.18,17.49,17.07,17.39,1706953,13.5440005805748,13.7883917435537,13.4572811356468,13.7095558845283,2165198.70665536,0.0,1.0
2015-03-26,16.89,17.76,16.875,17.42,1945497,13.315376589401,14.0012485629225,13.3035512105471,13.7332066422359,2467781.82422238,0.0,1.0
2015-03-27,16.42,16.83,16.33,16.77,1885190,12.9448480519813,13.2680750739857,12.8738957788584,13.2207735585704,2391284.90930893,0.0,1.0
2015-03-30,16.97,17.04,16.38,16.43,4279199,13.3784452766213,13.4336303779392,12.9133137083711,12.9527316378838,5427985.50418256,0.0,1.0
2015-03-31,16.88,17.05,16.65,16.74,2439794,13.3074930034984,13.4415139638417,13.1261705277398,13.1971228008628,3094776.95830261,0.0,1.0
2015-04-01,17.11,17.2,16.89,17.02,3527183,13.488815479257,13.5597677523799,13.315376589401,13.4178632061341,4474084.56456432,0.0,1.0
2015-04-02,17.46,17.515,17.06,17.13,3238829,13.7647409858461,13.8081007083101,13.4493975497442,13.5045826510621,4108319.53889643,0.0,1.0
2015-04-06,17.62,17.83,17.5149,17.75,1691888,13.8908783602869,14.0564336642403,13.8080218724511,13.99336497702,2146089.38231206,0.0,1.0
2015-04-07,17.91,18.16,17.51,17.58,2030165,14.1195023514607,14.3165919990244,13.8041589153588,13.8593440166767,2575179.65186914,0.0,1.0
2015-04-08,17.37,18.05,17.24,18.01,1917728,13.6937887127232,14.2298725540963,13.5913020959901,14.1983382104862,2432558.00559053,0.0,1.0
2015-04-09,17.55,17.7,17.4,17.42,1456595,13.835693258969,13.9539470475072,13.7174394704308,13.7332066422359,1847630.02268994,0.0,1.0
2015-04-10,17.61,17.75,17.325,17.72,1635743,13.8829947743843,13.99336497702,13.6583125761617,13.9697142193123,2074871.79085807,0.0,1.0
2015-04-13,17.62,17.82,17.5,17.73,791796,13.8908783602869,14.0485500783378,13.7962753294563,13.9775978052149,1004360.21093427,0.0,1.0
2015-04-14,18.2,18.31,17.82,17.86,1825739,14.3481263426345,14.4348457875626,14.0485500783378,14.080084421948,2315873.79470335,0.0,1.0
2015-04-15,19.06,19.62,18.36,18.36,3766771,15.0261147302535,15.4675955407961,14.4742637170753,14.4742637170753,4777991.9526003,0.0,1.0
2015-04-16,18.9,19.15,18.58,19.1,2732504,14.8999773558128,15.0970670033765,14.6477026069313,15.0576490738637,3466067.38834086,0.0,1.0
2015-04-17,18.85,18.96,18.64,18.81,1582479,14.8605594263001,14.9472788712281,14.6950041223466,14.8290250826899,2007308.62777666,0.0,1.0
2015-04-20,18.96,19.245,18.82,18.85,1976250,14.9472788712281,15.1719610694507,14.8369086685924,14.8605594263001,2506790.7224321,0.0,1.0
2015-04-21,18.63,18.98,18.39,18.88,1287389,14.687120536444,14.9630460430332,14.4979144747829,14.8842101840077,1632999.26697592,0.0,1.0
2015-04-22,18.73,18.93,18.38,18.74,1485143,14.7659563954695,14.9236281135204,14.4900308888804,14.7738399813721,1883841.97034029,0.0,1.0
2015-04-23,19.27,19.72,18.73,18.92,2944696,15.191670034207,15.5464313998216,14.7659563954695,14.9157445276179,3735224.09269219,0.0,1.0
2015-04-24,19.16,19.37,18.99,19.26,1247349,15.104950589279,15.2705058932325,14.9709296289357,15.1837864483045,1582210.19650093,0.0,1.0
2015-04-27,19.19,19.43,19.04,19.43,1389357,15.1286013469866,15.3178074086478,15.0103475584484,15.3178074086478,1762341.42327444,0.0,1.0
2015-04-28,19.21,19.36,19.1,19.14,1659707,15.1443685187917,15.2626223073299,15.0576490738637,15.0891834174739,2105269.12564485,0.0,1.0
2015-04-29,18.82,19.3,18.77,18.9,1878406,14.8369086685924,15.2153207919147,14.7974907390797,14.8999773558128,2382679.68817751,0.0,1.0
2015-04-30,18.82,19.0062,18.295,18.85,2896218,14.8369086685924,14.9837010380978,14.4230204087087,14.8605594263001,3673731.77105168,0.0,1.0
2015-05-01,18.98,19.02,18.64,18.75,1565952,14.9630460430332,14.9945803866434,14.6950041223466,14.7817235672746,1986344.81739355,0.0,1.0
2015-05-04,18.87,19.19,18.86,19.08,1355218,14.8763265981052,15.1286013469866,14.8684430122026,15.0418819020586,1719037.52524882,0.0,1.0
2015-05-05,18.41,19.28,18.35,19.1,1687315,14.513681646588,15.1995536201096,14.4663801311727,15.0576490738637,2140288.72248984,0.0,1.0
2015-05-06,17.33,18.41,17.13,18.33,4147248,13.662254369113,14.513681646588,13.5045826510621,14.4506129593676,5260611.16256805,0.0,1.0
2015-05-07,17.16,17.56,16.82,17.26,4421094,13.5282334087697,13.8435768448716,13.2601914880831,13.6070692677952,5607973.39516775,0.0,1.0
2015-05-08,17.44,17.55,17.06,17.51,2580194,13.748973814041,13.835693258969,13.4493975497442,13.8041589153588,3272868.50412397,0.0,1.0
2015-05-11,17.3,17.52,17.2,17.47,1905289,13.6386036114054,13.8120425012614,13.5597677523799,13.7726245717487,2416779.6527524,0.0,1.0
2015-05-12,17.24,17.555,17.22,17.36,1901491,13.5913020959901,13.8396350519203,13.575534924185,13.6859051268206,2411962.04811544,0.0,1.0
2015-05-13,17.03,17.478,16.9,17.41,1867074,13.4257467920366,13.7789314404707,13.3232601753035,13.7253230563334,2368305.51868145,0.0,1.0
2015-05-14,17.16,17.23,16.88,17.17,1646913,13.5282334087697,13.5834185100875,13.3074930034984,13.5361169946723,2089040.47010896,0.0,1.0
2015-05-15,17.27,17.32,16.88,16.99,1482310,13.6149528536977,13.6543707832105,13.3074930034984,13.3942124484264,1880248.42796627,0.0,1.0
2015-05-18,17.01,17.21,16.86,17.21,844108,13.4099796202315,13.5676513382824,13.2917258316933,13.5676513382824,1070715.80171068,0.0,1.0
2015-05-19,16.75,16.838,16.61,16.76,1110972,13.2050063867653,13.2743819427077,13.0946361841297,13.2128899726679,1409221.65843484,0.0,1.0
2015-05-20,16.91,17.24,16.87,17.07,1848614,13.3311437612061,13.5913020959901,13.2996094175959,13.4572811356468,2344889.77839752,0.0,1.0
2015-05-21,17.11,17.22,16.8,17.0,979622,13.488815479257,13.575534924185,13.244424316278,13.402096034329,1242609.66026079,0.0,1.0
2015-05-22,17.35,17.42,16.8,16.9,1729933,13.6780215409181,13.7332066422359,13.244424316278,13.3232601753035,2194347.87847142,0.0,1.0
2015-05-26,16.65,17.03,16.55,16.9,1799952,13.1261705277398,13.4257467920366,13.0473346687144,13.3232601753035,2283164.06042916,0.0,1.0
2015-05-27,16.42,16.71,16.4,16.57,1848622,12.9448480519813,13.1734720431551,12.9290808801762,13.0631018405195,2344899.92606395,0.0,1.0
2015-05-28,16.5,16.5,16.23,16.3,1988469,13.0079167392016,13.0079167392016,12.7950599198329,12.8502450211507,2522290.01444345,0.0,1.0
2015-05-29,16.49,16.57,16.2,16.47,1323346,13.0000331532991,13.0631018405195,12.7714091621253,12.984265981494,1678609.22219741,0.0,1.0
2015-06-01,16.44,16.55,16.13,16.5,1370589,12.9606152237864,13.0473346687144,12.7162240608074,13.0079167392016,1738534.99783301,0.0,1.0
2015-06-02,16.88,17.0,16.5,16.52,1847203,13.3074930034984,13.402096034329,13.0079167392016,13.0236839110067,2343099.98373119,0.0,1.0
2015-06-03,16.51,16.88,16.51,16.73,1246203,13.0158003251042,13.3074930034984,13.0158003251042,13.1892392149602,1580756.54328504,0.0,1.0
2015-06-04,16.2,16.43,16.115,16.35,1202612,12.7714091621253,12.9527316378838,12.7043986819536,12.8896629506635,1525463.17737407,0.0,1.0
2015-06-05,16.44,16.71,16.01,16.05,1524943,12.9606152237864,13.1734720431551,12.6216210299769,12.6531553735871,1934326.6108224,0.0,1.0
2015-06-08,15.9,16.39,15.82,16.39,1718822,12.5349015850489,12.9211972942736,12.4718328978285,12.9211972942736,2180254.03826044,0.0,1.0
2015-06-09,16.19,16.32,16.06,16.08,1610178,12.7635255762227,12.8660121929558,12.6610389594896,12.6768061312947,2042443.65432728,0.0,1.0
2015-06-10,16.78,16.89,16.59,16.75,3164220,13.228657144473,13.315376589401,13.0788690123246,13.2050063867653,4013681.13332528,0.0,1.0
2015-06-11,16.47,16.6,16.16,16.59,2301335,13.1941270382198,13.2982701174529,12.9457858492794,13.290259111358,2872716.57611037,0.2662,1.0
2015-06-12,16.1,16.445,16.1,16.22,3028501,12.8977198127103,13.1740995229827,12.8977198127103,12.9938518858485,3780425.28509184,0.0,1.0
2015-06-15,16.16,16.225,15.88,15.95,1569267,12.9457858492794,12.9978573888959,12.7214776786236,12.7775547212875,1958888.78552796,0.0,1.0
2015-06-16,16.62,16.71,15.98,16.24,2843288,13.3142921296426,13.3863911844962,12.8015877395721,13.0098738980382,3549227.10872414,0.0,1.0
2015-06-17,16.9,17.2,16.73,16.84,3127361,13.5386003002984,13.7789304831439,13.4024131966859,13.4905342637293,3903830.50889205,0.0,1.0
2015-06-18,17.6,17.76,16.97,17.06,5657419,14.099370726938,14.2275468244556,13.5946773429624,13.666776397816,7062058.03992105,0.0,1.0
2015-06-19,17.11,17.68,17.0,17.37,3326459,13.7068314282903,14.1634587756968,13.6187103612469,13.9151175867564,4152361.08999841,0.0,1.0
2015-06-22,16.98,17.34,16.96,17.2,2202555,13.6026883490572,13.8910845684718,13.5866663368675,13.7789304831439,2749411.21492298,0.0,1.0
2015-06-23,17.14,17.24,16.74,16.88,1553812,13.7308644465748,13.8109745075233,13.4104242027808,13.5225782881087,1939596.57701256,0.0,1.0
2015-06-24,17.05,17.3,16.96,17.04,1472477,13.6587653917212,13.8590405440924,13.5866663368675,13.6507543856263,1838067.50683462,0.0,1.0
2015-06-25,17.09,17.14,16.95,17.05,2233478,13.6908094161006,13.7308644465748,13.5786553307726,13.6587653917212,2788011.85962835,0.0,1.0
2015-06-26,16.86,16.97,16.69,16.97,1343392,13.506556275919,13.5946773429624,13.3703691723065,13.5946773429624,1676932.93962594,0.0,1.0
2015-06-29,15.98,16.57,15.98,16.29,1732397,12.8015877395721,13.2742370991683,12.8015877395721,13.0499289285125,2162521.13590758,0.0,1.0
2015-06-30,16.01,16.61,15.69,16.61,3439737,12.8256207578566,13.3062811235477,12.5692685628214,13.3062811235477,4293764.05319529,0.0,1.0
2015-07-01,15.62,15.97,15.595,15.95,1674509,12.5131915201575,12.7935767334772,12.4931640049203,12.7775547212875,2090260.54926639,0.0,1.0
2015-07-02,15.68,15.96,15.55,15.64,1953639,12.5612575567266,12.7855657273824,12.4571144774935,12.5292135323472,2438693.68824429,0.0,1.0
2015-07-06,14.81,15.31,14.78,15.2,2522216,11.8643000264745,12.2648503312171,11.84026700819,12.1767292641737,3148438.4984067,0.0,1.0
2015-07-07,15.09,15.17,14.36,14.7,2732482,12.0886081971303,12.1526962458892,11.5038047522062,11.7761789594311,3410909.90026365,0.0,1.0
2015-07-08,14.63,15.08,14.63,14.97,1558152,11.7201019167672,12.0805971910355,11.7201019167672,11.9924761239921,1945014.12375839,0.0,1.0
2015-07-09,14.54,15.04,14.46,14.9,1924027,11.6480028619135,12.0485531666561,11.5839148131547,11.9363990813282,2401729.54210661,0.0,1.0
2015-07-10,14.36,14.76,14.28,14.61,2448823,11.5038047522062,11.8242449960003,11.4397167034474,11.7040799045775,3056823.28911711,0.0,1.0
2015-07-13,14.31,14.39,14.125,14.31,2132625,11.463749721732,11.5278377704908,11.3155461089772,11.463749721732,2662118.8084861,0.0,1.0
2015-07-14,14.61,14.685,14.16,14.22,1904200,11.7040799045775,11.7641624502889,11.3435846303092,11.3916506668783,2376979.84180024,0.0,1.0
2015-07-15,14.3,14.7,14.19,14.49,1459998,11.4557387156371,11.7761789594311,11.3676176485937,11.6079478314393,1822490.18751637,0.0,1.0
2015-07-16,14.35,14.5,14.1,14.5,1581989,11.4957937461114,11.6159588375341,11.2955185937401,11.6159588375341,1974769.43753267,0.0,1.0
2015-07-17,13.99,14.35,13.935,14.33,1743682,11.2073975266967,11.4957937461114,11.163336993175,11.4797717339217,2176608.00572941,0.0,1.0
2015-07-20,13.58,13.97,13.525,13.94,2102093,10.8789462768078,11.191375514507,10.8348857432861,11.1673424962225,2624006.24230092,0.0,1.0
2015-07-21,13.8,13.94,13.64,13.67,1640957,11.0551884108945,11.1673424962225,10.9270123133769,10.9510453316615,2048378.16944702,0.0,1.0
2015-07-22,13.45,13.68,13.39,13.56,1754160,10.7748031975748,10.9590563377563,10.7267371610057,10.8629242646181,2189687.51144433,0.0,1.0
2015-07-23,13.53,13.54,13.04,13.44,2768411,10.8388912463336,10.8469022524284,10.4463519476859,10.7667921914799,3455759.44796662,0.0,1.0
2015-07-24,13.41,13.54,13.23,13.54,2468518,10.7427591731954,10.8469022524284,10.598561063488,10.8469022524284,3081408.21611229,0.0,1.0
2015-07-27,13.21,13.37,13.1,13.24,2925546,10.5825390512983,10.7107151488159,10.494417984255,10.6065720695829,3651908.34379758,0.0,1.0
2015-07-28,14.11,14.21,13.19,13.28,4261443,11.3035295998349,11.3836396607834,10.5665170391086,10.6386160939623,5319485.40488435,0.0,1.0
2015-07-29,14.37,14.51,13.88,14.06,3058825,11.5118157583011,11.623969843629,11.1192764596534,11.2634745693607,3818278.20848367,0.0,1.0
2015-07-30,14.61,15.16,14.19,14.19,3154291,11.7040799045775,12.1446852397943,11.3676176485937,11.3676176485937,3937446.76093473,0.0,1.0
2015-07-31,14.58,14.81,14.51,14.66,2700293,11.6800468862929,11.8643000264745,11.623969843629,11.7441349350517,3370728.92971028,0.0,1.0
2015-08-03,14.19,14.59,14.19,14.42,2616822,11.3676176485937,11.6880578923878,11.3676176485937,11.5518707887753,3266533.52776989,0.0,1.0
2015-08-04,14.22,14.54,14.11,14.27,2085995,11.3916506668783,11.6480028619135,11.3035295998349,11.4317056973525,2603911.38803492,0.0,1.0
2015-08-05,14.36,14.67,14.25,14.45,2490041,11.5038047522062,11.7521459411466,11.4156836851628,11.5759038070599,3108275.00381059,0.0,1.0
2015-08-06,14.29,14.32,13.99,14.3,2851632,11.4477277095423,11.4717607278268,11.2073975266967,11.4557387156371,3559642.77924193,0.0,1.0
2015-08-07,13.93,14.53,13.9,14.18,2230597,11.1593314901276,11.6399918558187,11.1352984718431,11.3596066424989,2784415.55728395,0.0,1.0
2015-08-10,14.63,14.65,13.81,13.92,2511776,11.7201019167672,11.7361239289569,11.0631994169894,11.1513204840328,3135406.42743285,0.0,1.0
2015-08-11,14.24,14.3,13.82,14.26,1996461,11.407672679068,11.4557387156371,11.0712104230842,11.4236946912577,2492147.64832494,0.0,1.0
2015-08-12,14.4,14.52,14.09,14.27,1656823,11.5358487765856,11.6319808497238,11.2875075876452,11.4317056973525,2068183.42213581,0.0,1.0
2015-08-13,13.93,14.28,13.81,14.25,1663779,11.1593314901276,11.4397167034474,11.0631994169894,11.4156836851628,2076866.47632106,0.0,1.0
2015-08-14,13.56,14.09,13.5,13.98,2314727,10.8629242646181,11.2875075876452,10.814858228049,11.1993865206019,2889433.57749751,0.0,1.0
2015-08-17,13.44,13.56,13.28,13.52,1734023,10.7667921914799,10.8629242646181,10.6386160939623,10.8308802402387,2164550.84351328,0.0,1.0
2015-08-18,13.44,13.46,13.16,13.38,1649082,10.7667921914799,10.7828142036696,10.5424840208241,10.7187261549108,2058520.46606219,0.0,1.0
2015-08-19,13.16,13.39,12.84,13.23,2048161,10.5424840208241,10.7267371610057,10.2861318257888,10.598561063488,2556683.86186399,0.0,1.0
2015-08-20,12.78,13.209,12.71,12.98,2176892,10.2380657892197,10.5817379506888,10.1819887465558,10.3982859111168,2717376.53701094,0.0,1.0
2015-08-21,12.76,12.925,12.55,12.62,2331522,10.22204377703,10.3542253775951,10.0538126490382,10.1098896917021,2910398.48477776,0.0,1.0
2015-08-24,12.01,12.62,11.85,12.0,3476441,9.6212183199162,10.1098896917021,9.49304222239858,9.61320731382134,4339581.01996002,0.0,1.0
2015-08-25,12.38,12.72,12.27,12.6,3819076,9.91762554542569,10.1899997526506,9.82950447838233,10.0938676795124,4767286.34928217,0.0,1.0
2015-08-26,12.84,12.88,12.1899,12.69,3286180,10.2861318257888,10.3181758501682,9.76533631956257,10.1659667343661,4102081.51272301,0.0,1.0
2015-08-27,13.7,14.03,13.19,13.22,2710025,10.975078349946,11.2394415510761,10.5665170391086,10.5905500573932,3382877.21656062,0.0,1.0
2015-08-28,14.13,14.46,13.53,13.59,2762721,11.3195516120246,11.5839148131547,10.8388912463336,10.8869572829027,3448656.71962936,0.0,1.0
2015-08-31,14.47,14.49,13.48,13.95,2865957,11.5919258192496,11.6079478314393,10.7988362158593,11.1753535023173,3577524.42835116,0.0,1.0
2015-09-01,13.48,13.97,13.33,13.75,3399674,10.7988362158593,11.191375514507,10.6786711244365,11.0151333804203,4243754.10497448,0.0,1.0
2015-09-02,13.5,13.65,12.76,13.61,5434149,10.814858228049,10.9350233194718,10.22204377703,10.9029792950924,6783353.97034921,0.0,1.0
2015-09-03,13.63,14.0,13.43,13.58,4017521,10.9190013072821,11.2154085327916,10.7587811853851,10.8789462768078,5015001.80181133,0.0,1.0
2015-09-04,13.71,13.905,13.08,13.38,3749092,10.9830893560409,11.1393039748905,10.4783959720653,10.7187261549108,4679926.53558163,0.0,1.0
2015-09-08,13.67,13.95,13.47,13.83,3149963,10.9510453316615,11.1753535023173,10.7908252097645,11.0792214291791,3932044.19358082,0.0,1.0
2015-09-09,13.49,13.81,13.45,13.73,4809146,10.8068472219542,11.0631994169894,10.7748031975748,10.9991113682306,6003173.562795,0.0,1.0
2015-09-10,13.71,13.88,13.26,13.5,2807981,10.9830893560409,11.1192764596534,10.6225940817726,10.814858228049,3505153.99283588,0.0,1.0
2015-09-11,13.32,13.57,13.115,13.36,2332913,10.7988362158593,11.0015170757666,10.6326379107354,10.8312651534445,2877569.44719319,0.16,1.0
2015-09-14,13.09,13.24,12.96,13.2,2514043,10.6123698247446,10.733978340689,10.5069757775928,10.7015494031038,3100987.18886212,0.0,1.0
2015-09-15,13.2,13.58,13.13,13.19,2435413,10.7015494031038,11.0096243101629,10.6447987623298,10.6934421687075,3003999.73770865,0.0,1.0
2015-09-16,14.28,14.32,13.36,13.38,3750717,11.5771307179032,11.6095596554884,10.8312651534445,10.8474796222371,4626382.82879306,0.0,1.0
2015-09-17,15.06,15.51,14.15,14.26,5685407,12.2094950008139,12.574320548647,11.4717366707514,11.5609162491106,7012757.64593804,0.0,1.0
2015-09-18,15.47,15.48,14.72,14.72,5598963,12.5418916110618,12.5499988454581,11.93384903134,11.93384903134,6906131.88951543,0.0,1.0
2015-09-21,15.56,15.8,15.44,15.65,4936524,12.6148567206284,12.8094303461394,12.517569907873,12.6878218301951,6089035.74103961,0.0,1.0
2015-09-22,15.28,15.51,15.04,15.17,3618736,12.3878541575323,12.574320548647,12.1932805320213,12.2986745791731,4463588.71979284,0.0,1.0
2015-09-23,14.87,15.42,14.83,15.29,2913453,12.0554575472844,12.5013554390804,12.0230286096992,12.3959613919286,3593645.94334778,0.0,1.0
2015-09-24,14.98,15.18,14.65,14.67,2430934,12.1446371256436,12.3067818135694,11.877098390566,11.8933128593586,2998475.04237968,0.0,1.0
2015-09-25,15.15,15.29,14.97,15.23,2690708,12.2824601103805,12.3959613919286,12.1365298912473,12.3473179855508,3318897.50372958,0.0,1.0
2015-09-28,14.83,15.01,14.5,14.94,2567469,12.0230286096992,12.1689588288325,11.7554898746216,12.1122081880584,3166886.35667753,0.0,1.0
2015-09-29,15.23,15.29,14.87,14.87,2692777,12.3473179855508,12.3959613919286,12.0554575472844,12.0554575472844,3321449.54539863,0.0,1.0
2015-09-30,15.16,15.43,14.83,15.34,3136798,12.2905673447768,12.5094626734767,12.0230286096992,12.43649756391,3869134.46271537,0.0,1.0
2015-10-01,14.85,15.72,14.78,15.49,3386573,12.0392430784918,12.7445724709691,11.9824924377178,12.5581060798544,4177223.49504219,0.0,1.0
2015-10-02,15.36,15.42,14.69,14.69,2159305,12.4527120327026,12.5013554390804,11.9095273281511,11.9095273281511,2663429.83864872,0.0,1.0
2015-10-05,15.95,16.03,15.68,15.87,4439962,12.9310388620838,12.9958967372541,12.7121435333839,12.8661809869135,5476543.27353773,0.0,1.0
2015-10-06,16.25,16.41,15.83,16.02,7870435,13.1742558939725,13.3039716443132,12.8337520493283,12.9877895028578,9707915.93690802,0.0,1.0
2015-10-07,16.69,16.985,16.23,16.55,4401608,13.5309742074093,13.7701376220999,13.1580414251799,13.4174729258612,5429234.90902622,0.0,1.0
2015-10-08,17.07,17.14,16.51,16.78,3096727,13.8390491144684,13.8957997552424,13.3850439882761,13.6039393169759,3819708.23665442,0.0,1.0
2015-10-09,16.93,17.23,16.83,17.16,2325445,13.7255478329203,13.968764864809,13.6444754889574,13.912014224035,2868357.92124616,0.0,1.0
2015-10-12,16.59,16.9,16.4,16.83,1908464,13.4499018634464,13.7012261297314,13.2958644099169,13.6444754889574,2354025.93130052,0.0,1.0
2015-10-13,16.32,16.69,16.05,16.2,2911869,13.2310065347465,13.5309742074093,13.0121112060467,13.1337197219911,3591692.13280949,0.0,1.0
2015-10-14,16.5,16.71,16.27,16.32,2157499,13.3769367538798,13.5471886762019,13.1904703627651,13.2310065347465,2661202.19860313,0.0,1.0
2015-10-15,16.64,16.73,16.23,16.4,2057331,13.4904380354278,13.5634031449945,13.1580414251799,13.2958644099169,2537648.35138019,0.0,1.0
2015-10-16,16.59,16.81,16.38,16.76,1971593,13.4499018634464,13.6282610201648,13.2796499411243,13.5877248481833,2431893.42212931,0.0,1.0
2015-10-19,16.07,16.47,15.99,16.33,1657645,13.0283256748393,13.3526150506909,12.9634677996689,13.2391137691428,2044649.1602098,0.0,1.0
2015-10-20,16.17,16.47,15.98,16.07,1615989,13.1093980188022,13.3526150506909,12.9553605652727,13.0283256748393,1993267.89014432,0.0,1.0
2015-10-21,15.15,16.14,15.12,16.07,3634650,12.2824601103805,13.0850763156133,12.2581384071916,13.0283256748393,4483218.10167834,0.0,1.0
2015-10-22,15.28,15.65,15.22,15.32,2709549,12.3878541575323,12.6878218301951,12.3392107511546,12.4202830951175,3342137.24132569,0.0,1.0
2015-10-23,15.09,15.34,14.92,15.16,2612969,12.2338167040028,12.43649756391,12.0959937192658,12.2905673447768,3223009.0710039,0.0,1.0
2015-10-26,14.62,15.18,14.59,15.11,1936656,11.8527766873771,12.3067818135694,11.8284549841882,12.2500311727954,2388799.8117904,0.0,1.0
2015-10-27,14.26,14.44,14.17,14.33,1926952,11.5609162491106,11.7068464682439,11.487951139544,11.6176668898847,2376830.25531077,0.0,1.0
2015-10-28,14.56,14.895,14.21,14.37,2669532,11.8041332809994,12.0757256332751,11.5203800771292,11.6500958274698,3292777.6224422,0.0,1.0
2015-10-29,15.0,15.495,14.76,14.89,3541479,12.1608515944362,12.5621596970526,11.9662779689252,12.071672016077,4368294.81779914,0.0,1.0
2015-10-30,14.91,15.355,14.82,15.04,4320128,12.0878864848695,12.4486584155045,12.0149213753029,12.1932805320213,5328732.07906331,0.0,1.0
2015-11-02,15.65,15.75,14.77,14.84,3191620,12.6878218301951,12.768894174158,11.9743852033215,12.0311358440955,3936755.54941426,0.0,1.0
2015-11-03,16.54,16.675,15.72,15.72,3115740,13.4093656914649,13.5188133558149,12.7445724709691,12.7445724709691,3843160.13044538,0.0,1.0
2015-11-04,16.12,16.61,16.04,16.45,2721497,13.0688618468207,13.466116332239,13.0040039716504,13.3364005818983,3356874.69606793,0.0,1.0
2015-11-05,16.12,16.42,15.94,15.98,2305814,13.0688618468207,13.3120788787095,12.9229316276875,12.9553605652727,2844143.7453134,0.0,1.0
2015-11-06,15.92,16.15,15.83,15.9,1501767,12.9067171588949,13.0931835500096,12.8337520493283,12.8905026901023,1852378.90825889,0.0,1.0
2015-11-09,15.73,16.17,15.6,15.93,1697741,12.7526797053654,13.1093980188022,12.6472856582136,12.9148243932912,2094106.22292696,0.0,1.0
2015-11-10,15.48,15.79,15.36,15.6,1841542,12.5499988454581,12.8013231117431,12.4527120327026,12.6472856582136,2271479.90298954,0.0,1.0
2015-11-11,15.13,15.5,14.995,15.48,1390763,12.2662456415879,12.5662133142507,12.156797977238,12.5499988454581,1715459.22076252,0.0,1.0
2015-11-12,14.54,15.18,14.525,14.8,1813788,11.7879188122068,12.3067818135694,11.7757579606123,11.9987069065103,2237246.28071669,0.0,1.0
2015-11-13,14.65,14.91,14.32,14.45,1819292,11.877098390566,12.0878864848695,11.6095596554884,11.7149537026402,2244035.27895081,0.0,1.0
2015-11-16,15.35,15.37,14.5,14.66,2074545,12.4446047983063,12.4608192670989,11.7554898746216,11.8852056249623,2558881.2393893,0.0,1.0
2015-11-17,15.3,15.58,15.03,15.29,1610050,12.4040686263249,12.631071189421,12.185173297625,12.3959613919286,1985942.33409192,0.0,1.0
2015-11-18,15.51,15.6,15.2,15.45,1929859,12.574320548647,12.6472856582136,12.322996282362,12.5256771422692,2380415.9416964,0.0,1.0
2015-11-19,15.09,15.59,15.025,15.42,1360355,12.2338167040028,12.6391784238173,12.1811196804269,12.5013554390804,1677951.979065,0.0,1.0
2015-11-20,14.65,15.23,14.61,15.14,2095827,11.877098390566,12.3473179855508,11.8446694529808,12.2743528759842,2585131.86809904,0.0,1.0
2015-11-23,14.92,15.07,14.35,14.44,1987466,12.0959937192658,12.2176022352102,11.6338813586773,11.7068464682439,2451472.2318986,0.0,1.0
2015-11-24,15.26,15.63,15.06,15.08,2901228,12.3716396887397,12.6716073614025,12.2094950008139,12.2257094696065,3578566.81845461,0.0,1.0
2015-11-25,14.94,15.3143,14.91,15.13,1703614,12.1122081880584,12.4156619715116,12.0878864848695,12.2662456415879,2101350.37020694,0.0,1.0
2015-11-27,14.75,14.89,14.58,14.68,656931,11.9581707345289,12.071672016077,11.8203477497919,11.9014200937549,810302.21637672,0.0,1.0
2015-11-30,14.8,14.97,14.69,14.8,2147404,11.9987069065103,12.1365298912473,11.9095273281511,11.9987069065103,2648750.35682019,0.0,1.0
2015-12-01,15.11,15.38,14.9,14.9,2327652,12.2500311727954,12.4689265014952,12.0797792504733,12.0797792504733,2871080.18125755,0.0,1.0
2015-12-02,14.73,14.97,14.56,14.93,2128951,11.9419562657363,12.1365298912473,11.8041332809994,12.1041009536621,2625989.20412865,0.0,1.0
2015-12-03,14.86,15.1,14.79,14.89,1559588,12.0473503128881,12.2419239383991,11.9905996721141,12.071672016077,1923699.16023835,0.0,1.0
2015-12-04,14.34,14.68,14.23,14.59,1744571,11.625774124281,11.9014200937549,11.5365945459218,11.8284549841882,2151869.44736441,0.0,1.0
2015-12-07,13.59,13.97,13.51,13.97,1540793,11.0177315445592,11.3258064516182,10.9528736693888,11.3258064516182,1900516.16208967,0.0,1.0
2015-12-08,13.69,13.85,13.09,13.29,2130449,11.0988038885221,11.2285196388627,10.6123698247446,10.7745145126704,2627836.93656954,0.0,1.0
2015-12-09,13.76,14.26,13.57,13.75,1788144,11.1555545292961,11.5609162491106,11.0015170757666,11.1474472948998,2205615.2722291,0.0,1.0
2015-12-10,13.46,13.93,13.38,13.52,2930093,10.9123374974074,11.293377514033,10.8474796222371,10.9609809037851,3614170.82173,0.0,1.0
2015-12-11,12.68,13.1,12.65,13.07,1869971,10.4096889648374,10.7544893879629,10.3850603631855,10.7298607863111,2277804.10731709,0.16,1.0
2015-12-14,12.55,12.7,12.25,12.59,2191996,10.3029650243461,10.4261080326052,10.0566790078279,10.3358031598819,2670061.45658016,0.0,1.0
2015-12-15,12.93,13.1,12.67,12.72,1584898,10.6149273119359,10.7544893879629,10.4014794309534,10.4425271003731,1930557.83970909,0.0,1.0
2015-12-16,12.74,12.92,12.5,12.79,1577407,10.458946168141,10.6067177780519,10.2619173549264,10.4999938375607,1921433.08292521,0.0,1.0
2015-12-17,12.52,12.74,12.31,12.69,1843662,10.2783364226943,10.458946168141,10.1059362111315,10.4178984987213,2245757.22088976,0.0,1.0
2015-12-18,12.58,12.96,12.43,12.43,1925622,10.3275936259979,10.6395559135877,10.2044506177388,10.2044506177388,2345592.36519721,0.0,1.0
2015-12-21,12.31,12.72,12.22,12.55,1552334,10.1059362111315,10.4425271003731,10.0320504061761,10.3029650243461,1890891.76309579,0.0,1.0
2015-12-22,12.46,12.54,12.1,12.32,1619925,10.2290792193906,10.2947554904622,9.93353599956877,10.1141457450155,1973224.08665464,0.0,1.0
2015-12-23,13.0,13.13,12.7,12.75,1650293,10.6723940491235,10.7791179896147,10.4261080326052,10.4671557020249,2010215.22455516,0.0,1.0
2015-12-24,13.0,13.15,12.835,13.0,1051371,10.6723940491235,10.7955370573826,10.5369367400384,10.6723940491235,1280670.76019579,0.0,1.0
2015-12-28,12.62,12.9,12.59,12.79,1202234,10.3604317615337,10.5902987102841,10.3358031598819,10.4999938375607,1464436.3699524,0.0,1.0
2015-12-29,12.83,13.04,12.75,12.9,1752282,10.5328319730965,10.7052321846592,10.4671557020249,10.5902987102841,2134447.61270512,0.0,1.0
2015-12-30,12.52,12.83,12.44,12.6,1418039,10.2783364226943,10.5328319730965,10.2126601516228,10.3440126937658,1727307.56708838,0.0,1.0
2015-12-31,12.62,12.785,12.48,12.48,1574799,10.3604317615337,10.4958890706187,10.2454982871585,10.2454982871585,1918256.2886798,0.0,1.0
2016-01-04,12.43,12.61,12.15,12.53,2631987,10.2044506177388,10.3522222276498,9.97458366898847,10.2865459565782,3206012.71303417,0.0,1.0
2016-01-05,12.4,12.485,12.16,12.38,1704229,10.179822016087,10.2496030541005,9.98279320287241,10.1634029483191,2075914.44787588,0.0,1.0
2016-01-06,12.33,12.37,11.95,11.99,3201259,10.1223552788994,10.1551934144352,9.81039299130965,9.84323112684542,3899440.63238726,0.0,1.0
2016-01-07,11.82,12.18,11.72,12.01,3138256,9.70366905081842,9.9992122706403,9.62157371197901,9.8596501946133,3822696.93306074,0.0,1.0
2016-01-08,11.66,11.91,11.48,11.86,4142402,9.57231650867536,9.77755485577389,9.42454489876442,9.73650718635418,5045843.11187637,0.0,1.0
2016-01-11,11.46,11.69,11.19,11.66,3717252,9.40812583099654,9.59694511032718,9.18646841613012,9.57231650867536,4527969.61746075,0.0,1.0
2016-01-12,11.61,11.67,11.24,11.64,2836155,9.53126883925565,9.5805260425593,9.22751608554983,9.55589744090748,3454708.92756515,0.0,1.0
2016-01-13,11.39,12.09,11.21,11.77,2501247,9.35065909380895,9.92532646568483,9.20288748389801,9.66262138139871,3046758.84813966,0.0,1.0
2016-01-14,12.03,12.09,11.18,11.36,2461159,9.87606926238118,9.92532646568483,9.17825888224618,9.32603049215712,2997927.81757602,0.0,1.0
2016-01-15,11.79,11.82,11.25,11.27,1831334,9.67904044916659,9.70366905081842,9.23572561943377,9.25214468720165,2230740.53398125,0.0,1.0
2016-01-19,11.82,11.95,11.53,11.79,2836052,9.70366905081842,9.81039299130965,9.46559256818412,9.67904044916659,3454583.46368199,0.0,1.0
2016-01-20,11.41,11.63,10.76,11.45,3089401,9.36707816157683,9.54768790702354,8.83345845912066,9.39991629711259,3763186.8552772,0.0,1.0
2016-01-21,11.87,12.14,11.41,11.57,3141228,9.74471672023812,9.96637413510453,9.36707816157683,9.49843070371989,3826317.11423304,0.0,1.0
2016-01-22,12.59,12.82,12.46,12.53,3040829,10.3358031598819,10.5246224392125,10.2290792193906,10.2865459565782,3704021.49864834,0.0,1.0
2016-01-25,12.14,12.54,12.13,12.25,2577124,9.96637413510453,10.2947554904622,9.95816460122059,10.0566790078279,3139184.31476503,0.0,1.0
2016-01-26,12.2,12.48,11.93,12.4,4938904,10.0156313384082,10.2454982871585,9.79397392354177,10.179822016087,6016058.97462839,0.0,1.0
2016-01-27,12.0,12.36,11.46,12.1,4477085,9.85144066072936,10.1469838805512,9.40812583099654,9.93353599956877,5453519.11971243,0.0,1.0
2016-01-28,12.25,12.56,11.85,12.51,3981271,10.0566790078279,10.3111745582301,9.72829765247024,10.2701268888104,4849570.0928744,0.0,1.0
2016-01-29,12.29,12.65,11.98,12.38,2656678,10.0895171433636,10.3850603631855,9.83502159296147,10.1634029483191,3236088.72020957,0.0,1.0
2016-02-01,11.94,12.2,11.77,12.1,3393735,9.80218345742571,10.0156313384082,9.66262138139871,9.93353599956877,4133894.86903583,0.0,1.0
2016-02-02,11.3,11.64,11.24,11.59,2199254,9.27677328885348,9.55589744090748,9.22751608554983,9.51484977148777,2678902.39700699,0.0,1.0
2016-02-03,12.04,12.07,11.15,11.58,3021477,9.88427879626512,9.90890739791694,9.15363028059436,9.50664023760383,3680448.905766,0.0,1.0
2016-02-04,12.03,12.44,11.89,12.32,3847118,9.87606926238118,10.2126601516228,9.761135788006,10.1141457450155,4686158.86649234,0.0,1.0
2016-02-05,11.78,12.035,11.72,11.89,5410058,9.67083091528265,9.88017402932315,9.62157371197901,9.761135788006,6589969.75526558,0.0,1.0
2016-02-08,11.21,11.71,11.21,11.53,3203494,9.20288748389801,9.61336417809506,9.20288748389801,9.46559256818412,3902163.0768422,0.0,1.0
2016-02-09,10.62,11.15,10.62,11.01,3366022,8.71852498474548,9.15363028059436,8.71852498474548,9.03869680621918,4100137.77589049,0.0,1.0
2016-02-10,9.72,10.61,9.695,10.6,7968178,7.97966693519078,8.71031545086154,7.95914310048093,8.7021059169776,9706005.37453989,0.0,1.0
2016-02-11,10.01,10.43,9.1,9.23,5688029,8.21774341782507,8.5625438409506,7.47067583438643,7.57739977487766,6928565.10541542,0.0,1.0
2016-02-12,10.47,10.65,10.14,10.21,2503666,8.59538197648636,8.7431535863973,8.32446735831631,8.38193409550389,3049705.42224996,0.0,1.0
2016-02-16,10.47,10.71,10.35,10.62,2492779,8.59538197648636,8.79241078970095,8.49686756987907,8.71852498474548,3036444.01160971,0.0,1.0
2016-02-17,10.97,11.01,10.51,10.7,3409904,9.00585867068342,9.03869680621918,8.62822011202213,8.78420125581701,4153590.2624998,0.0,1.0
2016-02-18,10.87,11.13,10.77,11.11,3161867,8.92376333184401,9.13721121282648,8.8416679930046,9.12079214505859,3851457.39660689,0.0,1.0
2016-02-19,10.55,10.63,10.38,10.58,2731316,8.66105824755789,8.72673451862942,8.52149617153089,8.68568684920972,3327004.96594916,0.0,1.0
2016-02-22,10.94,11.11,10.78,10.82,2146259,8.9812300690316,9.12079214505859,8.84987752688854,8.8827156624243,2614349.40197804,0.0,1.0
2016-02-23,10.52,10.95,10.49,10.75,1938743,8.63642964590607,8.98943960291554,8.61180104425425,8.82524892523671,2361575.00219644,0.0,1.0
2016-02-24,10.61,10.7,10.02,10.17,3424984,8.71031545086154,8.78420125581701,8.22595295170901,8.34909595996813,4171959.14947095,0.0,1.0
2016-02-25,10.53,10.73,10.28,10.6,1669752,8.64463917979001,8.80882985746883,8.43940083269148,8.7021059169776,2033918.15370449,0.0,1.0
2016-02-26,11.02,11.34,10.76,10.8,2308036,9.04690634010312,9.30961142438924,8.83345845912066,8.86629659465642,2811409.31096564,0.0,1.0
2016-02-29,11.42,11.47,11.13,11.13,2941244,9.37528769546077,9.41633536488048,9.13721121282648,9.13721121282648,3582717.41316939,0.0,1.0
2016-03-01,11.77,11.81,11.41,11.61,3269087,9.66262138139871,9.69545951693448,9.36707816157683,9.53126883925565,3982061.64468697,0.0,1.0
2016-03-02,12.03,12.05,11.56,11.63,2625757,9.87606926238118,9.89248833014906,9.49022116983595,9.54768790702354,3198423.97524701,0.0,1.0
2016-03-03,12.19,12.46,11.93,11.98,2446948,10.0074218045242,10.2290792193906,9.79397392354177,9.83502159296147,2980617.45598802,0.0,1.0
2016-03-04,12.54,12.65,12.215,12.32,3036845,10.2947554904622,10.3850603631855,10.0279456392341,10.1141457450155,3699168.60437161,0.0,1.0
2016-03-07,12.76,12.88,12.315,12.53,3514859,10.4753652359089,10.5738796425162,10.1100409780735,10.2865459565782,4281435.52324633,0.0,1.0
2016-03-08,12.45,12.76,12.21,12.62,3191851,10.2208696855067,10.4753652359089,10.0238408722921,10.3604317615337,3887980.78566149,0.0,1.0
2016-03-09,12.73,13.13,12.67,12.72,2792133,10.4507366342571,10.7791179896147,10.4014794309534,10.4425271003731,3401085.90752241,0.0,1.0
2016-03-10,12.47,12.85,12.39,12.65,2386112,10.2372887532746,10.5492510408644,10.1716124822031,10.3850603631855,2906513.37059164,0.0,1.0
2016-03-11,13.13,13.205,12.88,12.92,2403085,10.8201656590344,10.8819716319535,10.6141457493041,10.647108934861,2916083.45419878,0.05,1.0
2016-03-14,13.08,13.12,12.71,12.88,1803134,10.7789616770884,10.8119248626452,10.4740522106875,10.6141457493041,2188057.94347817,0.0,1.0
2016-03-15,13.09,13.1,12.65,12.86,1862807,10.7872024734776,10.7954432698668,10.4246074323523,10.5976641565257,2260469.6342683,0.0,1.0
2016-03-16,13.43,13.51,13.04,13.22,1903234,11.0673895507107,11.1333159218244,10.7459984915315,10.8943328265373,2309526.78613889,0.0,1.0
2016-03-17,13.66,13.97,13.58,13.68,2357826,11.2569278676626,11.5123925557282,11.1910014965489,11.273409460441,2861162.7913618,0.0,1.0
2016-03-18,13.62,13.83,13.58,13.73,2255021,11.2239646821058,11.3970214062792,11.1910014965489,11.3146134423871,2736411.49895686,0.0,1.0
2016-03-21,13.6,13.79,13.485,13.59,1556848,11.2074830893273,11.3640582207224,11.1127139308514,11.1992422929381,1889196.05153478,0.0,1.0
2016-03-22,13.32,13.6,13.3,13.49,1773584,10.9767407904294,11.2074830893273,10.960259197651,11.116834329046,2152199.75865676,0.0,1.0
2016-03-23,12.69,13.37,12.62,13.3,1843510,10.4575706179091,11.0179447723755,10.3998850431846,10.960259197651,2237053.20812622,0.0,1.0
2016-03-24,12.76,12.95,12.31,12.41,2289803,10.5152561926336,10.6718313240286,10.1444203551191,10.2268283190112,2778618.58472535,0.0,1.0
2016-03-28,12.91,12.93,12.58,12.8,1969663,10.6388681384718,10.6553497312502,10.3669218576278,10.5482193781904,2390136.71370238,0.0,1.0
2016-03-29,12.85,12.935,12.55,12.7,1869823,10.5894233601365,10.6594701294448,10.3421994684602,10.4658114142983,2268983.37452912,0.0,1.0
2016-03-30,13.15,13.45,13.0,13.04,1364052,10.8366472518128,11.0838711434892,10.7130353059747,10.7459984915315,1655242.93475543,0.0,1.0
2016-03-31,13.0,13.36,12.99,13.13,1348776,10.7130353059747,11.0097039759863,10.7047945095855,10.8201656590344,1636705.89139393,0.0,1.0
2016-04-01,12.77,12.845,12.63,12.74,1795071,10.5234969890228,10.5853029619419,10.4081258395738,10.4987745998552,2178273.69494298,0.0,1.0
2016-04-04,12.7,12.89,12.58,12.76,1532090,10.4658114142983,10.6223865456933,10.3669218576278,10.5152561926336,1859152.8386817,0.0,1.0
2016-04-05,12.33,12.63,12.31,12.5,1425719,10.1609019478975,10.4081258395738,10.1444203551191,10.3009954865141,1730074.29459916,0.0,1.0
2016-04-06,12.59,12.61,12.25,12.4,2069068,10.375162654017,10.3916442467954,10.0949755767838,10.218587522622,2510762.1912717,0.0,1.0
2016-04-07,12.48,12.62,12.315,12.45,1314669,10.2845138937357,10.3998850431846,10.1485407533137,10.259791504568,1595317.90121783,0.0,1.0
2016-04-08,13.08,13.33,12.85,12.85,1365026,10.7789616770884,10.9849815868186,10.5894233601365,10.5894233601365,1656424.85935833,0.0,1.0
2016-04-11,13.04,13.345,13.01,13.16,1475325,10.7459984915315,10.9973427814025,10.7212761023639,10.844888048202,1790269.93305098,0.0,1.0
2016-04-12,14.19,14.23,13.09,13.19,2420153,11.6936900762908,11.7266532618477,10.7872024734776,10.8696104373697,2936795.04467363,0.0,1.0
2016-04-13,13.91,14.31,13.86,14.22,1842524,11.4629477773929,11.7925796329613,11.4217437954468,11.7184124654584,2235856.72182388,0.0,1.0
2016-04-14,13.88,14.04,13.64,13.95,1255974,11.4382253882253,11.5700781304526,11.2404462748842,11.4959109629497,1524092.98893041,0.0,1.0
2016-04-15,13.43,13.69,13.33,13.63,1228564,11.0673895507107,11.2816502568302,10.9849815868186,11.232205478495,1490831.64050555,0.0,1.0
2016-04-18,13.53,13.615,12.92,13.02,1726425,11.1497975146029,11.2198442839112,10.647108934861,10.7295168987531,2094973.49341163,0.0,1.0
2016-04-19,14.2,14.37,13.6,13.63,1857624,11.70193087268,11.8420244112966,11.2074830893273,11.232205478495,2254180.19359388,0.0,1.0
2016-04-20,14.69,14.69,13.89,13.95,4173585,12.1057298957514,12.1057298957514,11.4464661846145,11.4959109629497,5064540.85610461,0.0,1.0
2016-04-21,14.65,14.73,14.43,14.68,2149511,12.0727667101945,12.1386930813082,11.8914691896319,12.0974890993622,2608377.75680772,0.0,1.0
2016-04-22,15.18,15.36,14.72,14.74,2413629,12.5095289188227,12.6578632538285,12.130452284919,12.1469338776974,2928878.33408903,0.0,1.0
2016-04-25,14.89,15.26,14.785,15.12,3380548,12.2705458235356,12.5754552899364,12.1840174614489,12.4600841404875,4102210.3208687,0.0,1.0
2016-04-26,14.96,15.225,14.82,15.04,2330138,12.3282313982601,12.5466125025742,12.2128602488111,12.3941577693738,2827564.09690036,0.0,1.0
2016-04-27,15.18,15.57,14.9,15.12,3029673,12.5095289188227,12.830919978002,12.2787866199248,12.4600841404875,3676432.29720662,0.0,1.0
2016-04-28,15.57,15.9535,15.03,15.25,2937108,12.830919978002,13.1469545195282,12.3859169729846,12.5672144935472,3564106.98830662,0.0,1.0
2016-04-29,15.84,16.07,15.44,15.74,3353576,13.0534214805107,13.2429597974625,12.7237896249422,12.9710135166186,4069480.47447264,0.0,1.0
2016-05-02,15.39,15.8,15.23,15.78,1764797,12.6825856429962,13.0204582949538,12.5507329007688,13.0039767021754,2141536.95425656,0.0,1.0
2016-05-03,14.93,15.2,14.64,15.09,2220514,12.3035090090924,12.5260105116011,12.0645259138053,12.4353617513198,2694538.11880011,0.0,1.0
2016-05-04,14.67,15.19,14.449,14.93,2158937,12.0892483029729,12.5177697152119,11.9071267027714,12.3035090090924,2619815.97170202,0.0,1.0
2016-05-05,14.66,15.54,14.51,15.08,3876657,12.0810075065837,12.8061975888343,11.9573955607456,12.4271209549306,4704226.16565951,0.0,1.0
2016-05-06,14.77,14.97,14.42,14.52,2909835,12.1716562668651,12.3364721946493,11.8832283932427,11.9656363571348,3531011.88595013,0.0,1.0
2016-05-09,14.31,14.66,14.11,14.65,1905935,11.7925796329613,12.0810075065837,11.6277637051771,12.0727667101945,2312804.38198331,0.0,1.0
2016-05-10,14.5,14.83,14.38,14.46,1827586,11.9491547643564,12.2211010452003,11.8502652076858,11.9161915787995,2217729.83299604,0.0,1.0
2016-05-11,14.78,15.03,14.18,14.47,1926491,12.1798970632543,12.3859169729846,11.6854492799016,11.9244323751887,2337748.57308952,0.0,1.0
2016-05-12,14.83,15.325,14.57,15.06,1903113,12.2211010452003,12.6290204664663,12.0068403390808,12.4106393621522,2309379.95566973,0.0,1.0
2016-05-13,14.73,14.94,14.61,14.7,2234669,12.1386930813082,12.3117498054817,12.0398035246377,12.1139706921406,2711714.85674078,0.0,1.0
2016-05-16,15.38,15.41,14.93,15.0,2272068,12.6743448466069,12.6990672357746,12.3035090090924,12.3611945838169,2757097.60645775,0.0,1.0
2016-05-17,15.26,15.48,15.105,15.31,2126536,12.5754552899364,12.7567528104991,12.4477229459036,12.6166592718825,2580498.16979343,0.0,1.0
2016-05-18,14.84,15.3,14.73,15.14,1674488,12.2293418415895,12.6084184754933,12.1386930813082,12.4765657332659,2031949.24484752,0.0,1.0
2016-05-19,14.67,14.81,14.35,14.59,1720517,12.0892483029729,12.2046194524219,11.8255428185182,12.0233219318593,2087804.28339727,0.0,1.0
2016-05-20,14.61,14.9,14.56,14.72,1789683,12.0398035246377,12.2787866199248,11.9985995426916,12.130452284919,2171735.49190345,0.0,1.0
2016-05-23,14.88,15.01,14.33,14.44,1337609,12.2623050271464,12.3694353802061,11.8090612257398,11.8997099860211,1623155.0166088,0.0,1.0
2016-05-24,14.71,14.95,14.585,14.82,2185253,12.1222114885298,12.3199906018709,12.0192015336647,12.2128602488111,2651749.77852978,0.0,1.0
2016-05-25,15.23,15.25,14.78,14.82,1719238,12.5507329007688,12.5672144935472,12.1798970632543,12.2128602488111,2086252.24893409,0.0,1.0
2016-05-26,15.32,15.59,15.23,15.38,1678916,12.6249000682717,12.8474015707804,12.5507329007688,12.6743448466069,2037322.51193344,0.0,1.0
2016-05-27,15.47,15.47,15.05,15.11,1805053,12.7485120141098,12.7485120141098,12.402398565763,12.4518433440982,2190386.60191041,0.0,1.0
2016-05-31,15.08,15.71,14.935,15.44,2066698,12.4271209549306,12.9462911274509,12.307629407287,12.7237896249422,2507886.25563628,0.0,1.0
2016-06-01,15.24,15.25,14.78,14.93,1410319,12.558973697158,12.5672144935472,12.1798970632543,12.3035090090924,1711386.78034366,0.0,1.0
2016-06-02,15.22,15.28,14.88,15.01,1628650,12.5424921043796,12.5919368827148,12.2623050271464,12.3694353802061,1976325.98001353,0.0,1.0
2016-06-03,15.27,15.59,15.18,15.37,1520357,12.5836960863256,12.8474015707804,12.5095289188227,12.6661040502177,1844915.13707392,0.0,1.0
2016-06-06,15.5,15.6,15.34,15.43,1687408,12.7732344032775,12.8556423671696,12.6413816610501,12.715548828553,2047627.3412229,0.0,1.0
2016-06-07,16.32,16.36,15.64,15.69,2185752,13.4489797071928,13.4819428927497,12.8886055527264,12.9298095346725,2652355.30253066,0.0,1.0
2016-06-08,15.71,16.56,15.62,16.5,2918148,12.9462911274509,13.6467588205339,12.872123959948,13.5973140421986,3541099.50322325,0.0,1.0
2016-06-09,15.18,15.73,15.05,15.55,2293262,12.5095289188227,12.9627727202293,12.402398565763,12.8144383852235,2782815.99458313,0.0,1.0
2016-06-10,14.73,15.21,14.71,15.02,1524331,12.1386930813082,12.5342513079904,12.1222114885298,12.3776761765953,1849737.4865318,0.0,1.0
2016-06-13,14.8,15.095,14.59,14.66,2804061,12.2375826379788,12.4815074270466,12.0639412627101,12.121821721133,3391201.02619011,0.05,1.0
2016-06-14,14.6,14.95,14.45,14.72,1422027,12.0722098996277,12.361612191742,11.9481803458644,12.1714335426383,1719784.06378109,0.0,1.0
2016-06-15,14.28,14.61,14.28,14.47,1213595,11.807613518266,12.0804785365452,11.807613518266,11.9647176196995,1467708.65875571,0.0,1.0
2016-06-16,13.75,14.13,13.54,14.09,2831802,11.3693757616357,11.6835839645027,11.195734386367,11.6505094168325,3424750.69136057,0.0,1.0
2016-06-17,14.05,14.39,13.84,13.92,1649025,11.6174348691623,11.8985685243591,11.4437934938936,11.5099425892341,1994312.9882742,0.0,1.0
2016-06-20,14.56,14.7,14.31,14.31,1462434,12.0391353519575,12.1548962688032,11.8324194290186,11.8324194290186,1768651.85227259,0.0,1.0
2016-06-21,14.65,14.825,14.39,14.48,1540651,12.1135530842155,12.2582542302726,11.8985685243591,11.972986256617,1863246.64556186,0.0,1.0
2016-06-22,14.18,14.77,14.11,14.75,1904178,11.7249271490905,12.2127767272261,11.6670466906676,12.196239453391,2302892.26505723,0.0,1.0
2016-06-23,14.68,14.69,14.34,14.47,1332715,12.1383589949681,12.1466276318857,11.8572253397713,11.9647176196995,1611771.09756848,0.0,1.0
2016-06-24,13.74,14.33,13.51,13.63,2311712,11.3611071247181,11.8489567028537,11.1709284756144,11.270152118625,2795759.47408278,0.0,1.0
2016-06-27,13.05,13.78,12.9,13.52,3274640,10.7905711774069,11.3941816723883,10.6665416236436,11.1791971125319,3960314.17590533,0.0,1.0
2016-06-28,13.32,13.79,13.295,13.51,1787477,11.0138243741809,11.4024503093059,10.993152781887,11.1709284756144,2161755.33866461,0.0,1.0
2016-06-29,13.76,13.88,13.48,13.48,1623343,11.3776443985532,11.4768680415639,11.1461225648617,11.1461225648617,1963253.45542004,0.0,1.0
2016-06-30,13.82,13.87,13.59,13.72,1593033,11.4272562200585,11.4685994046463,11.2370775709548,11.344569850883,1926596.86945282,0.0,1.0
2016-07-01,14.05,14.1,13.76,13.82,817253,11.6174348691623,11.65877805375,11.3776443985532,11.4272562200585,988376.933403713,0.0,1.0
2016-07-05,13.73,13.99,13.57,13.82,1141758,11.3528384878006,11.5678230476569,11.2205402971197,11.4272562200585,1380829.76841829,0.0,1.0
2016-07-06,13.68,13.76,13.5,13.65,1167504,11.3114953032128,11.3776443985532,11.1626598386968,11.2866893924601,1411966.70217983,0.0,1.0
2016-07-07,13.29,13.98,13.23,13.92,1377719,10.9890184634282,11.5595544107394,10.9394066419229,11.5099425892341,1666198.44810853,0.0,1.0
2016-07-08,13.86,13.98,13.41,13.44,2771389,11.4603307677287,11.5595544107394,11.0882421064389,11.1130480171915,3351687.86298589,0.0,1.0
2016-07-11,13.69,14.01,13.65,13.92,2698451,11.3197639401303,11.584360321492,11.2866893924601,11.5099425892341,3263477.43516414,0.0,1.0
2016-07-12,14.36,14.42,13.97,14.11,2154307,11.8737626136064,11.9233744351117,11.5512857738218,11.6670466906676,2605395.57061297,0.0,1.0
2016-07-13,14.01,14.48,13.88,14.42,2405169,11.584360321492,11.972986256617,11.4768680415639,11.9233744351117,2908785.35843575,0.0,1.0
2016-07-14,14.26,14.33,14.09,14.26,1842024,11.7910762444309,11.8489567028537,11.6505094168325,11.7910762444309,2227723.89012465,0.0,1.0
2016-07-15,14.18,14.39,13.98,14.39,1296221,11.7249271490905,11.8985685243591,11.5595544107394,11.8985685243591,1567635.64892817,0.0,1.0
2016-07-18,14.31,14.34,13.94,14.07,1500799,11.8324194290186,11.8572253397713,11.5264798630692,11.6339721429974,1815050.06806383,0.0,1.0
2016-07-19,14.32,14.45,14.17,14.25,3174474,11.8406880659362,11.9481803458644,11.7166585121729,11.7828076075133,3839174.49956112,0.0,1.0
2016-07-20,14.29,14.33,14.0,14.2,2389909,11.8158821551835,11.8489567028537,11.5760916845745,11.7414644229256,2890330.07958851,0.0,1.0
2016-07-21,14.14,14.52,14.11,14.21,2679140,11.6918526014202,12.0060608042873,11.6670466906676,11.7497330598431,3240122.92075923,0.0,1.0
2016-07-22,14.16,14.23,13.925,14.19,2145911,11.7083898752553,11.7662703336782,11.5140769076928,11.733195786008,2595241.53907947,0.0,1.0
2016-07-25,13.57,13.99,13.48,13.97,2252301,11.2205402971197,11.5678230476569,11.1461225648617,11.5512857738218,2723908.45366383,0.0,1.0
2016-07-26,13.69,13.71,13.44,13.5,1425111,11.3197639401303,11.3363012139655,11.1130480171915,11.1626598386968,1723513.82000422,0.0,1.0
2016-07-27,13.25,13.82,13.11,13.73,2157903,10.955943915758,11.4272562200585,10.8401829989123,11.3528384878006,2609744.53409493,0.0,1.0
2016-07-28,14.14,14.27,13.52,13.67,3239268,11.6918526014202,11.7993448813484,11.1791971125319,11.3032266662952,3917535.66192207,0.0,1.0
2016-07-29,14.3,14.35,14.02,14.15,3120395,11.8241507921011,11.8654939766889,11.5926289584096,11.7001212383378,3773771.94223611,0.0,1.0
2016-08-01,13.5,14.13,13.47,14.04,1142141,11.1626598386968,11.6835839645027,11.1378539279442,11.6091662322447,1381292.96447325,0.0,1.0
2016-08-02,13.7,13.96,13.5,13.76,1791326,11.3280325770479,11.5430171369043,11.1626598386968,11.3776443985532,2166410.27760846,0.0,1.0
2016-08-03,14.26,14.3,13.57,13.74,2207310,11.7910762444309,11.8241507921011,11.2205402971197,11.3611071247181,2669496.82518309,0.0,1.0
2016-08-04,14.74,14.76,14.18,14.2,2297798,12.1879708164734,12.2045080903085,11.7249271490905,11.7414644229256,2778932.03306834,0.0,1.0
2016-08-05,14.47,14.68,14.32,14.65,1367303,11.9647176196995,12.1383589949681,11.8406880659362,12.1135530842155,1653601.45043665,0.0,1.0
2016-08-08,14.76,14.87,14.61,14.64,1133851,12.2045080903085,12.2954630964016,12.0804785365452,12.1052844472979,1371267.12819254,0.0,1.0
2016-08-09,14.71,15.03,14.63,14.82,1337844,12.1631649057208,12.4277612870825,12.0970158103803,12.2541199118139,1617974.0546594,0.0,1.0
2016-08-10,14.36,14.76,14.33,14.66,1678804,11.8737626136064,12.2045080903085,11.8489567028537,12.121821721133,2030327.38858823,0.0,1.0
2016-08-11,14.76,14.89,14.45,14.52,1216832,12.2045080903085,12.3120003702367,11.9481803458644,12.0060608042873,1471623.45152299,0.0,1.0
2016-08-12,14.75,14.98,14.68,14.85,1281766,12.196239453391,12.3864181024947,12.1383589949681,12.2789258225665,1550153.92836875,0.0,1.0
2016-08-15,15.26,15.36,14.87,14.89,1459244,12.6179399361862,12.7006263053617,12.2954630964016,12.3120003702367,1764793.90079666,0.0,1.0
2016-08-16,15.37,15.46,15.15,15.23,1140461,12.7088949422793,12.7833126745373,12.5269849300931,12.5931340254335,1379261.1906552,0.0,1.0
2016-08-17,15.23,15.46,15.0742,15.31,1604136,12.5931340254335,12.7833126745373,12.4643086622581,12.659283120774,1940024.71748958,0.0,1.0
2016-08-18,15.63,15.72,15.31,15.35,1067227,12.9238795021357,12.9982972343936,12.659283120774,12.6923576684442,1290692.78363695,0.0,1.0
2016-08-19,15.44,15.51,15.23,15.51,892976,12.7667754007022,12.824655859125,12.5931340254335,12.824655859125,1079955.51008453,0.0,1.0
2016-08-22,15.1,15.19,14.915,15.15,1335453,12.4856417455053,12.5600594777633,12.3326719625306,12.5269849300931,1615082.40513623,0.0,1.0
2016-08-23,15.05,15.2,14.95,15.08,1179881,12.4442985609176,12.5683281146809,12.361612191742,12.4691044716702,1426935.3120286,0.0,1.0
2016-08-24,14.99,15.3,14.87,14.94,1662244,12.3946867394123,12.6510144838564,12.2954630964016,12.3533435548245,2010299.90381035,0.0,1.0
2016-08-25,14.96,15.07,14.79,14.95,1377682,12.3698808286596,12.4608358347527,12.2293140010612,12.361612191742,1666153.70070896,0.0,1.0
2016-08-26,14.85,15.28,14.75,15.07,1116190,12.2789258225665,12.6344772100213,12.196239453391,12.4608358347527,1349908.10593035,0.0,1.0
2016-08-29,14.84,14.92,14.65,14.7,730927,12.270657185649,12.3368062809894,12.1135530842155,12.1548962688032,883975.203274844,0.0,1.0
2016-08-30,14.87,15.07,14.74,14.85,696772,12.2954630964016,12.4608358347527,12.1879708164734,12.2789258225665,842668.515920499,0.0,1.0
2016-08-31,14.45,14.79,14.27,14.76,1652122,11.9481803458644,12.2293140010612,11.7993448813484,12.2045080903085,1998058.46655664,0.0,1.0
2016-09-01,14.61,14.665,14.35,14.37,2604630,12.0804785365452,12.1259560395918,11.8654939766889,11.882031250524,3150011.3331506,0.0,1.0
2016-09-02,14.85,15.14,14.77,14.79,2598066,12.2789258225665,12.5187162931756,12.2127767272261,12.2293140010612,3142072.9025901,0.0,1.0
2016-09-06,14.78,14.96,14.65,14.94,1912755,12.2210453641436,12.3698808286596,12.1135530842155,12.3533435548245,2313265.19603187,0.0,1.0
2016-09-07,14.58,14.86,14.54,14.81,1482793,12.0556726257926,12.2871944594841,12.0225980781224,12.2458512748963,1793273.80653542,0.0,1.0
2016-09-08,15.3,15.35,14.6,14.72,2667812,12.6510144838564,12.6923576684442,12.0722098996277,12.1714335426383,3226422.96015755,0.0,1.0
2016-09-09,14.65,15.01,14.54,15.01,1434229,12.1135530842155,12.4112240132474,12.0225980781224,12.4112240132474,1734541.03052381,0.0,1.0
2016-09-12,14.44,14.58,14.21,14.4,1934600,11.9399117089468,12.0556726257926,11.7497330598431,11.9068371612766,2339684.30261233,0.0,1.0
2016-09-13,13.76,14.14,13.58,14.14,1878149,11.418987583141,11.7343375309312,11.2696112920825,11.7343375309312,2263189.27591752,0.05,1.0
2016-09-14,13.47,13.83,13.405,13.63,2311504,11.17832578088,11.4770783629971,11.1243843424422,11.3111047062654,2785386.60353383,0.0,1.0
2016-09-15,13.63,13.84,13.49,13.49,1413074,11.3111047062654,11.4853770458337,11.1949231465532,11.1949231465532,1702769.01506636,0.0,1.0
2016-09-16,13.54,13.6,13.37,13.38,968539,11.2364165607361,11.2862086577556,11.0953389525142,11.1036376353508,1167099.66999843,0.0,1.0
2016-09-19,13.44,13.83,13.42,13.72,1500294,11.1534297323703,11.4770783629971,11.1368323666971,11.3857928517946,1807870.03135714,0.0,1.0
2016-09-20,13.27,13.545,13.26,13.4,1422844,11.0123521241483,11.2405659021544,11.0040534413117,11.1202350010239,1714541.96770522,0.0,1.0
2016-09-21,13.66,13.66,13.34,13.41,1400891,11.3360007547751,11.3360007547751,11.0704429040044,11.1285336838605,1688088.37207771,0.0,1.0
2016-09-22,13.87,14.1,13.86,13.94,1343395,11.5102730943434,11.7011427995849,11.5019744115068,11.5683638741995,1618805.08805277,0.0,1.0
2016-09-23,13.53,13.84,13.465,13.78,1086502,11.2281178778995,11.4853770458337,11.1741764394617,11.4355849488142,1309246.32426019,0.0,1.0
2016-09-26,13.42,13.7,13.4,13.63,850180,11.1368323666971,11.3691954861215,11.1202350010239,11.3111047062654,1024475.83157649,0.0,1.0
2016-09-27,13.1,13.26,13.06,13.22,1353768,10.8712745159264,11.0040534413117,10.83807978458,10.9708587099654,1631304.66202644,0.0,1.0
2016-09-28,13.96,13.98,12.93,13.19,3805840,11.5849612398727,11.6015586055459,10.7301969077044,10.9459626614556,4586077.18229913,0.0,1.0
2016-09-29,14.3,14.64,14.02,14.05,4386760,11.8671164563166,12.1492716727605,11.6347533368922,11.659649385402,5286091.88516136,0.0,1.0
2016-09-30,14.37,14.56,14.12,14.47,2581458,11.9252072361727,12.0828822100678,11.717740165258,12.0081940645385,3110684.0095389,0.0,1.0
2016-10-03,14.37,14.53,13.96,14.41,2143585,11.9252072361727,12.057986161558,11.5849612398727,11.958401967519,2583042.44445869,0.0,1.0
2016-10-04,14.31,14.55,14.06,14.42,2199313,11.8754151391532,12.0745835272312,11.6679480682385,11.9667006503556,2650195.26990988,0.0,1.0
2016-10-05,14.72,14.94,14.5,14.51,1486667,12.2156611354531,12.398232157858,12.0330901130483,12.0413887958849,1791449.35319854,0.0,1.0
2016-10-06,15.13,15.24,14.825,14.87,2875159,12.5559071317531,12.6471926429556,12.3027973052373,12.3401413780019,3464596.8000184,0.0,1.0
2016-10-07,14.9,15.16,14.77,15.15,1698129,12.3650374265117,12.5808031802629,12.2571545496361,12.5725044974263,2046263.28471518,0.0,1.0
2016-10-10,15.34,15.41,15.14,15.14,1295652,12.7301794713214,12.7882702511775,12.5642058145897,12.5642058145897,1561274.27148809,0.0,1.0
2016-10-11,15.41,15.435,15.13,15.24,1922166,12.7882702511775,12.809016958269,12.5559071317531,12.6471926429556,2316230.22333866,0.0,1.0
2016-10-12,15.31,15.45,15.17,15.29,1633793,12.7052834228117,12.8214649825239,12.5891018630995,12.6886860571385,1968737.72883254,0.0,1.0
2016-10-13,15.51,15.62,15.0,15.19,1806530,12.8712570795434,12.9625425907458,12.4480242548775,12.6056992287726,2176887.62852322,0.0,1.0
2016-10-14,15.62,15.88,15.43,15.67,1702755,12.9625425907458,13.178308344497,12.8048676168507,13.0040360049287,2051837.66331369,0.0,1.0
2016-10-17,15.44,15.66,15.39,15.6,1200091,12.8131662996873,12.9957373220921,12.7716728855043,12.9459452250726,1446122.26257082,0.0,1.0
2016-10-18,15.46,15.65,15.31,15.63,1495100,12.8297636653604,12.9874386392556,12.7052834228117,12.9708412735824,1801611.20679152,0.0,1.0
2016-10-19,15.61,15.85,15.45,15.57,1612051,12.9542439079092,13.1534122959873,12.8214649825239,12.9210491765629,1942538.3904217,0.0,1.0
2016-10-20,15.49,15.585,15.24,15.46,1607920,12.8546597138702,12.9334972008178,12.6471926429556,12.8297636653604,1937560.49202342,0.0,1.0
2016-10-21,15.68,15.84,15.21,15.34,2264917,13.0123346877653,13.1451136131507,12.6222965944458,12.7301794713214,2729248.77911352,0.0,1.0
2016-10-24,15.45,15.63,15.27,15.63,1505600,12.8214649825239,12.9708412735824,12.6720886914653,12.9708412735824,1814263.81709939,0.0,1.0
2016-10-25,15.31,15.7,15.305,15.45,1526869,12.7052834228117,13.0289320534385,12.7011340813934,12.8214649825239,1839893.18554114,0.0,1.0
2016-10-26,15.11,15.26,14.93,15.07,2211597,12.53930976608,12.6637900086287,12.3899334750214,12.5061150347336,2664997.61895959,0.0,1.0
2016-10-27,15.48,15.96,15.18,15.18,3123273,12.8463610310336,13.2446978071897,12.5974005459361,12.5974005459361,3763576.77658309,0.0,1.0
2016-10-28,14.96,15.565,14.9,15.48,2488758,12.4148295235312,12.9168998351446,12.3650374265117,12.8463610310336,2998979.53567791,0.0,1.0
2016-10-31,14.44,14.85,14.37,14.8,2229487,11.9832980160288,12.3235440123288,11.9252072361727,12.2820505981458,2686555.25690321,0.0,1.0
2016-11-01,14.43,14.63,14.17,14.55,2637477,11.9749993331922,12.1409729899239,11.759233579441,12.0745835272312,3178187.4930472,0.0,1.0
2016-11-02,14.04,14.43,14.04,14.19,2003241,11.6513507025654,11.9749993331922,11.6513507025654,11.7758309451141,2413926.45007306,0.0,1.0
2016-11-03,13.72,14.15,13.67,14.09,1867644,11.3857928517946,11.7426362137678,11.3442994376117,11.6928441167483,2250530.64055712,0.0,1.0
2016-11-04,13.77,13.83,13.36,13.61,1863439,11.4272862659776,11.4770783629971,11.0870402696776,11.2945073405922,2245463.57138143,0.0,1.0
2016-11-07,14.05,14.13,13.84,13.95,1533003,11.659649385402,11.7260388480946,11.4853770458337,11.5766625570361,1847284.71998195,0.0,1.0
2016-11-08,14.03,14.22,13.9,13.91,1601904,11.6430520197288,11.8007269936239,11.5351691428532,11.5434678256898,1930311.14882226,0.0,1.0
2016-11-09,14.39,14.42,13.82,13.99,1452921,11.9418046018458,11.9667006503556,11.4687796801605,11.6098572883824,1750785.06867952,0.0,1.0
2016-11-10,14.1,14.41,14.08,14.27,1174963,11.7011427995849,11.958401967519,11.6845454339117,11.8422204078068,1415842.75858831,0.0,1.0
2016-11-11,14.0,14.06,13.685,13.95,1270116,11.618155971219,11.6679480682385,11.3567474618666,11.5766625570361,1530503.12321933,0.0,1.0
2016-11-14,14.04,14.06,13.615,14.0,1285767,11.6513507025654,11.6679480682385,11.2986566820105,11.618155971219,1549362.7426411,0.0,1.0
2016-11-15,14.67,14.8,14.23,14.27,1125773,12.1741677212702,12.2820505981458,11.8090256764605,11.8422204078068,1356568.29182216,0.0,1.0
2016-11-16,14.64,14.85,14.43,14.57,1162013,12.1492716727605,12.3235440123288,11.9749993331922,12.0911808929044,1400237.87254192,0.0,1.0
2016-11-17,14.47,14.98,14.45,14.8,1379191,12.0081940645385,12.4314268892044,11.9915966988654,12.2820505981458,1661939.64410809,0.0,1.0
2016-11-18,14.52,14.7,14.39,14.48,765163,12.0496874787214,12.19906376978,11.9418046018458,12.0164927473751,922029.453429352,0.0,1.0
2016-11-21,15.32,15.34,14.85,14.88,1230878,12.7135821056482,12.7301794713214,12.3235440123288,12.3484400608385,1483220.92100404,0.0,1.0
2016-11-22,15.04,15.4,14.86,15.34,1315007,12.4812189862239,12.7799715683409,12.3318426951653,12.7301794713214,1584597.24982228,0.0,1.0
2016-11-23,15.03,15.19,14.81,14.89,1724537,12.4729203033873,12.6056992287726,12.2903492809824,12.3567387436751,2078085.20214475,0.0,1.0
2016-11-25,14.8,15.01,14.7,14.92,425443,12.2820505981458,12.4563229377141,12.19906376978,12.3816347921848,512663.284496693,0.0,1.0
2016-11-28,14.49,14.94,14.47,14.8,1874909,12.0247914302117,12.398232157858,12.0081940645385,12.2820505981458,2259285.04187966,0.0,1.0
2016-11-29,14.11,14.215,13.94,14.0,1981781,11.7094414824215,11.7965776522056,11.5683638741995,11.618155971219,2388066.92462477,0.0,1.0
2016-11-30,15.46,15.82,15.23,15.28,3916848,12.8297636653604,13.1285162474775,12.638893960119,12.6803873743019,4719842.98849506,0.0,1.0
2016-12-01,15.64,16.11,15.57,15.97,2155678,12.979139956419,13.3691780497385,12.9210491765629,13.2529964900263,2597614.63650185,0.0,1.0
2016-12-02,15.62,15.79,15.42,15.62,1249345,12.9625425907458,13.1036201989677,12.7965689340141,12.9625425907458,1505473.85000933,0.0,1.0
2016-12-05,15.59,15.91,15.53,15.78,1282000,12.937646542236,13.2032043930068,12.8878544452165,13.0953215161312,1544823.46806684,0.0,1.0
2016-12-06,15.72,15.79,15.38,15.41,1677134,13.0455294191116,13.1036201989677,12.7633742026678,12.7882702511775,2020964.08915196,0.0,1.0
2016-12-07,15.52,15.68,15.4,15.66,2033165,12.8795557623799,13.0123346877653,12.7799715683409,12.9957373220921,2449985.18444003,0.0,1.0
2016-12-08,15.52,15.68,15.25,15.56,1622129,12.8795557623799,13.0123346877653,12.6554913257922,12.9127504937263,1954682.48629625,0.0,1.0
2016-12-09,15.68,15.85,15.555,15.67,1595305,13.0123346877653,13.1534122959873,12.908601152308,13.0040360049287,1922359.28449639,0.0,1.0
2016-12-12,15.97,16.82,15.955,16.26,4107215,13.2529964900263,13.958384531136,13.2405484657714,13.4936582922872,4949237.22339791,0.0,1.0
2016-12-13,15.96,16.16,15.84,16.12,1842984,13.2861912213726,13.4526848457006,13.1862950467758,13.419386120835,2213879.36918171,0.05,1.0
2016-12-14,15.38,15.94,15.32,15.78,3071117,12.8033597108215,13.2695418589398,12.7534116235231,13.1363469594774,3689170.69635071,0.0,1.0
2016-12-15,15.66,15.79,15.16,15.17,2217550,13.0364507848806,13.1446716406938,12.6202167240607,12.6285414052771,2663825.7278028,0.0,1.0
2016-12-16,15.88,15.94,15.66,15.74,3121641,13.2195937716414,13.2695418589398,13.0364507848806,13.1030482346118,3749862.50987083,0.0,1.0
2016-12-19,15.85,15.98,15.77,15.84,1335166,13.1946197279922,13.3028405838054,13.128022278261,13.1862950467758,1603864.41869971,0.0,1.0
2016-12-20,15.64,15.93,15.6,15.93,1186243,13.0198014224479,13.2612171777234,12.9865026975823,13.2612171777234,1424971.08197153,0.0,1.0
2016-12-21,15.58,15.73,15.48,15.66,1223953,12.9698533351495,13.0947235533954,12.8866065229855,13.0364507848806,1470270.11387405,0.0,1.0
2016-12-22,15.43,15.57,15.395,15.49,1067625,12.8449831169035,12.9615286539331,12.8158467326461,12.8949312042019,1282481.54163173,0.0,1.0
2016-12-23,15.13,15.43,15.11,15.38,906548,12.5952426804115,12.8449831169035,12.5785933179787,12.8033597108215,1088988.24643781,0.0,1.0
2016-12-27,15.11,15.25,15.03,15.13,775331,12.5785933179787,12.6951388550083,12.5119958682475,12.5952426804115,931364.192628383,0.0,1.0
2016-12-28,15.12,15.17,14.96,14.96,1759136,12.5869179991951,12.6285414052771,12.4537230997327,12.4537230997327,2113157.19397718,0.0,1.0
2016-12-29,15.18,15.2,15.02,15.12,1298246,12.6368660864935,12.6535154489263,12.5036711870311,12.5869179991951,1559514.37208499,0.0,1.0
2016-12-30,15.13,15.29,15.07,15.18,1130902,12.5952426804115,12.7284375798739,12.5452945931131,12.6368660864935,1358492.86069024,0.0,1.0
2017-01-03,15.23,15.54,15.12,15.33,1299363,12.6784894925755,12.9365546102839,12.5869179991951,12.7617363047395,1560856.16520711,0.0,1.0
2017-01-04,15.24,15.39,15.14,15.33,1459948,12.6868141737919,12.8116843920379,12.6035673616279,12.7617363047395,1753758.44677876,0.0,1.0
2017-01-05,15.3,15.43,15.23,15.34,1472343,12.7367622610903,12.8449831169035,12.6784894925755,12.7700609859559,1768647.90581964,0.0,1.0
2017-01-06,15.3,15.36,15.12,15.31,1414056,12.7367622610903,12.7867103483887,12.5869179991951,12.7450869423067,1698630.81028789,0.0,1.0
2017-01-09,14.97,15.15,14.94,15.14,2097472,12.4620477809491,12.6118920428443,12.4370737372999,12.6035673616279,2519582.36655137,0.0,1.0
2017-01-10,14.78,15.1,14.73,14.98,1859285,12.3038788378375,12.5702686367623,12.2622554317556,12.4703724621655,2233460.89978482,0.0,1.0
2017-01-11,14.94,15.04,14.65,14.88,2751692,12.4370737372999,12.5203205494639,12.1956579820244,12.3871256500015,3305462.30957099,0.0,1.0
2017-01-12,14.72,15.21,14.71,15.17,1662346,12.2539307505392,12.6618401301427,12.2456060693228,12.6285414052771,1996888.47751349,0.0,1.0
2017-01-13,14.75,14.795,14.61,14.61,1376510,12.2789047941883,12.3163658596621,12.1623592571588,12.1623592571588,1653528.78292613,0.0,1.0
2017-01-17,15.0,15.11,14.8,14.96,2893633,12.4870218245983,12.5785933179787,12.3205282002703,12.4537230997327,3475968.53835052,0.0,1.0
2017-01-18,14.54,14.87,14.46,14.78,2469184,12.104086488644,12.3788009687851,12.0374890389128,12.3038788378375,2966100.36566436,0.0,1.0
2017-01-19,14.49,14.6,14.41,14.58,1289861,12.062463082562,12.1540345759424,11.9958656328308,12.1373852135096,1549441.91431509,0.0,1.0
2017-01-20,14.61,14.75,14.5,14.64,1809884,12.1623592571588,12.2789047941883,12.0707877637784,12.187333300808,2174118.08687002,0.0,1.0
2017-01-23,14.09,14.32,13.99,14.18,2185415,11.729475833906,11.9209435018832,11.646229021742,11.8043979648536,2625223.64903887,0.0,1.0
2017-01-24,14.2,14.2782,13.99,14.01,2792228,11.8210473272864,11.8861463343987,11.646229021742,11.6628783841748,3354156.06606,0.0,1.0
2017-01-25,14.36,14.48,14.2,14.2,1659983,11.9542422267488,12.0541384013456,11.8210473272864,11.8210473272864,1994049.93038049,0.0,1.0
2017-01-26,14.19,14.51,14.12,14.51,962085,11.81272264607,12.0791124449948,11.7544498775552,12.0791124449948,1155701.91217026,0.0,1.0
2017-01-27,13.83,14.2,13.82,14.1,1649753,11.5130341222797,11.8210473272864,11.5047094410633,11.7378005151224,1981761.17152706,0.0,1.0
2017-01-30,13.62,13.83,13.51,13.74,1822732,11.3382158167353,11.5130341222797,11.2466443233549,11.4381119913321,2189551.7108924,0.0,1.0
2017-01-31,13.63,13.76,13.49,13.73,1518057,11.3465404979517,11.4547613537649,11.2299949609221,11.4297873101157,1823561.72030895,0.0,1.0
2017-02-01,13.6,13.75,13.405,13.71,970505,11.3215664543025,11.4464366725485,11.1592351705827,11.4131379476829,1165816.41359214,0.0,1.0
2017-02-02,13.6,13.76,13.5,13.66,2642270,11.3215664543025,11.4547613537649,11.2383196421385,11.3715145416009,3174019.43848007,0.0,1.0
2017-02-03,13.74,13.82,13.51,13.57,1856854,11.4381119913321,11.5047094410633,11.2466443233549,11.2965924106533,2230540.66784222,0.0,1.0
2017-02-06,13.24,13.71,13.1,13.71,1750320,11.0218779305121,11.4131379476829,10.9053323934825,11.4131379476829,2102566.9986642,0.0,1.0
2017-02-07,13.14,13.25,13.04,13.08,1884809,10.9386311183481,11.0302026117285,10.8553843061841,10.8886830310497,2264121.53331121,0.0,1.0
2017-02-08,13.36,13.485,13.02,13.05,3915858,11.1217741051089,11.2258326203139,10.8387349437513,10.8637089874005,4703913.45711366,0.0,1.0
2017-02-09,13.38,13.61,13.32,13.54,1302096,11.1384234675417,11.3298911355189,11.0884753802433,11.2716183670041,1564139.17380402,0.0,1.0
2017-02-10,13.56,13.71,13.505,13.56,1132980,11.2882677294369,11.4131379476829,11.2424819827467,11.2882677294369,1360989.05237131,0.0,1.0
2017-02-13,13.45,13.52,13.32,13.5,923185,11.1966962360565,11.2549690045713,11.0884753802433,11.2383196421385,1108973.39610003,0.0,1.0
2017-02-14,13.73,13.77,13.37,13.5,2010825,11.4297873101157,11.4630860349813,11.1300987863253,11.2383196421385,2415497.90043473,0.0,1.0
2017-02-15,13.73,13.81,13.59,13.65,1469802,11.4297873101157,11.4963847598469,11.3132417730861,11.3631898603845,1765595.53668508,0.0,1.0
2017-02-16,13.87,14.46,13.79,14.43,4491665,11.5463328471452,12.0374890389128,11.4797353974141,12.0125149952636,5395600.0034594,0.0,1.0
2017-02-17,13.66,13.91,13.575,13.81,1850430,11.3715145416009,11.5796315720108,11.3007547512615,11.4963847598469,2222823.85583104,0.0,1.0
2017-02-21,14.07,14.1,13.76,13.85,1724919,11.7128264714732,11.7378005151224,11.4547613537649,11.5296834847125,2072054.11854338,0.0,1.0
2017-02-22,13.47,13.97,13.45,13.83,1766846,11.2133455984893,11.6295796593092,11.1966962360565,11.5130341222797,2122418.80988724,0.0,1.0
2017-02-23,13.48,13.67,13.395,13.66,1674840,11.2216702797057,11.3798392228173,11.1509104893663,11.3715145416009,2011896.86002716,0.0,1.0
2017-02-24,12.94,13.37,12.91,13.37,2424132,10.7721374940202,11.1300987863253,10.747163450371,11.1300987863253,2911981.77682127,0.0,1.0
2017-02-27,13.14,13.18,12.88,13.0,2070371,10.9386311183481,10.9719298432137,10.7221894067218,10.8220855813185,2487027.36619098,0.0,1.0
2017-02-28,12.66,12.98,12.61,12.95,3085210,10.539046419961,10.8054362188857,10.497423013879,10.7804621752366,3706099.87313677,0.0,1.0
2017-03-01,12.75,12.79,12.55,12.79,2019247,10.6139685509086,10.6472672757742,10.4474749265806,10.6472672757742,2425614.80435102,0.0,1.0
2017-03-02,12.56,12.75,12.54,12.61,1272004,10.455799607797,10.6139685509086,10.4391502453642,10.497423013879,1527991.24306918,0.0,1.0
2017-03-03,12.77,12.82,12.55,12.58,1288072,10.6306179133414,10.6722413194234,10.4474749265806,10.4724489702298,1547292.88307474,0.0,1.0
2017-03-06,12.85,12.91,12.57,12.72,1306482,10.6972153630726,10.747163450371,10.4641242890134,10.5889945072594,1569407.84402211,0.0,1.0
2017-03-07,12.72,12.88,12.61,12.88,1441194,10.5889945072594,10.7221894067218,10.497423013879,10.7221894067218,1731230.25679467,0.0,1.0
2017-03-08,12.25,12.78,12.24,12.57,1491343,10.1977344900886,10.6389425945578,10.1894098088722,10.4641242890134,1791471.60261487,0.0,1.0
2017-03-09,11.93,12.28,11.755,12.21,3252115,9.93134469116386,10.2227085337378,9.78566276987689,10.164435765223,3906594.03701084,0.0,1.0
2017-03-10,12.08,12.1,11.84,12.03,1753206,10.0562149094098,10.0728642718426,9.85642256021628,10.0145915033279,2106033.79808268,0.0,1.0
2017-03-13,11.97,12.08,11.875,12.01,1949827,10.0062668221115,10.0982208196413,9.92685200606295,10.039704639395,2332481.19452755,0.05,1.0
2017-03-14,11.88,11.941,11.66,11.82,2121107,9.9310317332234,9.98202440458086,9.74712373816371,9.88087500729803,2537374.95125504,0.0,1.0
2017-03-15,12.52,12.6,12.06,12.09,4420995,10.4660368097607,10.5329124443278,10.0815019109995,10.1065802739622,5288616.73297187,0.0,1.0
2017-03-16,12.46,12.7,12.37,12.59,1434620,10.4158800838353,10.6165069875368,10.3406449949473,10.524552990007,1716164.65014236,0.0,1.0
2017-03-17,12.36,12.592,12.32,12.5,1594713,10.3322855406264,10.5262248808711,10.2988477233428,10.4493179011189,1907675.95441473,0.0,1.0
2017-03-20,12.52,12.53,12.28,12.28,1395384,10.4660368097607,10.4743962640816,10.2654099060592,10.2654099060592,1669228.5721475,0.0,1.0
2017-03-21,12.37,12.64,12.28,12.62,3221856,10.3406449949473,10.5663502616114,10.2654099060592,10.5496313529696,3854146.30707019,0.0,1.0
2017-03-22,12.77,12.81,12.21,12.29,3167717,10.6750231677831,10.7084609850666,10.2068937258129,10.2737693603801,3789382.5103895,0.0,1.0
2017-03-23,12.58,12.825,12.56,12.71,1969410,10.5161935356861,10.721000166548,10.4994746270443,10.6248664418577,2355907.36476339,0.0,1.0
2017-03-24,12.61,12.83,12.46,12.72,1842579,10.5412718986487,10.7251798937084,10.4158800838353,10.6332258961786,2204185.73900731,0.0,1.0
2017-03-27,12.72,12.78,12.41,12.42,2314372,10.6332258961786,10.683382622104,10.3740828122308,10.3824422665517,2768568.2715139,0.0,1.0
2017-03-28,12.97,13.01,12.68,12.82,1900533,10.842212254201,10.8756500714845,10.599788078895,10.7168204393875,2273513.23070151,0.0,1.0
2017-03-29,13.08,13.32,12.89,12.92,4217525,10.9341662517308,11.1347931554323,10.7753366196338,10.8004149825965,5045215.67808316,0.0,1.0
2017-03-30,11.29,11.89,11.28,11.83,45049007,9.43782392829059,9.9393911875443,9.42946447396969,9.88923446161892,53889889.5438623,0.0,1.0
2017-03-31,11.3,11.46,11.115,11.39,12331885,9.44618338261148,9.57993465174581,9.29153347767492,9.52141847149954,14752021.5155378,0.0,1.0
2017-04-03,11.17,11.37,11.09,11.35,5483293,9.33751047643985,9.50469956285775,9.27063484187268,9.48798065421596,6559391.06730217,0.0,1.0
2017-04-04,11.08,11.18,10.92,11.14,5108533,9.26227538755179,9.34586993076074,9.12852411841747,9.31243211347716,6111084.29318265,0.0,1.0
2017-04-05,11.25,11.45,11.15,11.3,7969986,9.40438611100701,9.57157519742491,9.32079156779806,9.44618338261148,9534098.39213833,0.0,1.0
2017-04-06,11.28,11.38,11.195,11.34,5304133,9.42946447396969,9.51305901717864,9.35840911224208,9.47962119989506,6345070.85796486,0.0,1.0
2017-04-07,10.96,11.4,10.95,11.34,6383769,9.16196193570105,9.52977792582043,9.15360248138015,9.47962119989506,7636585.78053745,0.0,1.0
2017-04-10,11.26,11.27,11.03,11.04,4656548,9.4127455653279,9.4211050196488,9.22047811594731,9.22883757026821,5570397.08723641,0.0,1.0
2017-04-11,11.03,11.29,10.9,11.28,4843639,9.22047811594731,9.43782392829059,9.11180520977568,9.42946447396969,5794204.75795046,0.0,1.0
2017-04-12,10.89,11.08,10.6747,11.05,6626554,9.10344575545478,9.26227538755179,8.92346670392591,9.23719702458911,7927017.4171972,0.0,1.0
2017-04-13,10.7,10.96,10.64,10.95,3270920,8.94461612335778,9.16196193570105,8.89445939743241,9.15360248138015,3912839.13332007,0.0,1.0
2017-04-17,10.89,10.94,10.7,10.76,3637405,9.10344575545478,9.14524302705926,8.94461612335778,8.99477284928315,4351246.93594894,0.0,1.0
2017-04-18,10.73,10.95,10.695,10.82,3365381,8.96969448632046,9.15360248138015,8.94043639619733,9.04492957520852,4025838.13585531,0.0,1.0
2017-04-19,10.34,10.7,10.32,10.7,3702702,8.64367576780555,8.94461612335778,8.62695685916376,8.94461612335778,4429358.49382513,0.0,1.0
2017-04-20,10.28,10.51,10.22,10.37,3975437,8.59351904188018,8.78578649126077,8.54336231595481,8.66875413076824,4755617.82790425,0.0,1.0
2017-04-21,10.49,10.52,10.18,10.25,4086975,8.76906758261898,8.79414594558166,8.50992449867123,8.5684406789175,4889045.19734534,0.0,1.0
2017-04-24,10.46,10.65,10.46,10.61,2482310,8.74398921965629,8.9028188517533,8.74398921965629,8.86938103446972,2969464.15963452,0.0,1.0
2017-04-25,10.51,10.52,10.33,10.41,3536957,8.78578649126077,8.79414594558166,8.63531631348466,8.70219194805182,4231085.98268083,0.0,1.0
2017-04-26,10.29,10.57,10.26,10.54,5489276,8.60187849620108,8.83594321718614,8.57680013323839,8.81086485422345,6566548.23303373,0.0,1.0
2017-04-27,9.95,10.29,9.785,10.28,7631925,8.31765704929064,8.60187849620108,8.17972605299587,8.59351904188018,9129692.80892343,0.0,1.0
2017-04-28,9.98,10.19,9.93,9.99,5498874,8.34273541225333,8.51828395299212,8.30093814064885,8.35109486657422,6578029.84371256,0.0,1.0
2017-05-01,9.86,9.97,9.805,9.93,5706876,8.24242196040259,8.33437595793243,8.19644496163766,8.30093814064885,6826852.30510227,0.0,1.0
2017-05-02,9.75,9.93,9.71,9.87,4251913,8.15046796287274,8.30093814064885,8.11703014558916,8.25078141472348,5086352.33447237,0.0,1.0
2017-05-03,9.7,9.86,9.7,9.74,3997254,8.10867069126826,8.24242196040259,8.10867069126826,8.14210850855184,4781716.42137998,0.0,1.0
2017-05-04,9.21,9.61,9.2,9.6,5814026,7.6990574295444,8.03343560238021,7.69069797522351,8.02507614805931,6955030.52809008,0.0,1.0
2017-05-05,9.46,9.49,9.18,9.26,3861790,7.90804378756678,7.93312215052947,7.67397906658172,7.74085470114888,4619667.56651466,0.0,1.0
2017-05-08,9.62,9.64,9.415,9.46,2717410,8.0417950567011,8.05851396534289,7.87042624312275,7.90804378756678,3250702.61249902,0.0,1.0
2017-05-09,9.5,9.65,9.415,9.65,1715385,7.94148160485036,8.06687341966379,7.87042624312275,8.06687341966379,2052029.87438099,0.0,1.0
2017-05-10,9.88,9.96,9.55,9.63,4462211,8.25914086904438,8.32601650361154,7.98327887645484,8.050154511022,5337921.38662251,0.0,1.0
2017-05-11,9.53,9.92,9.51,9.92,2292252,7.96655996781305,8.29257868632796,7.94984105917126,8.29257868632796,2742107.21418781,0.0,1.0
2017-05-12,9.6,9.62,9.43,9.58,2455606,8.02507614805931,8.0417950567011,7.8829654246041,8.00835723941752,2937519.49079023,0.0,1.0
2017-05-15,9.82,9.94,9.75,9.88,3417864,8.20898414311901,8.30929759496975,8.15046796287274,8.25914086904438,4088620.94198754,0.0,1.0
2017-05-16,9.58,9.91,9.54,9.89,2339583,8.00835723941752,8.28421923200706,7.97491942213394,8.26750032336527,2798726.93861372,0.0,1.0
2017-05-17,9.29,9.6,9.265,9.55,4483607,7.76593306411156,8.02507614805931,7.74503442830933,7.98327887645484,5363516.35870881,0.0,1.0
2017-05-18,9.28,9.415,9.11,9.23,4026182,7.75757360979067,7.87042624312275,7.61546288633545,7.71577633818619,4816321.55096085,0.0,1.0
2017-05-19,9.68,9.68,9.34,9.38,3052517,8.09195178262647,8.09195178262647,7.80773033571604,7.84116815299962,3651574.47223558,0.0,1.0
2017-05-22,9.66,9.74,9.64,9.71,1489905,8.07523287398468,8.14210850855184,8.05851396534289,8.11703014558916,1782299.34970261,0.0,1.0
2017-05-23,9.61,9.75,9.525,9.74,3760571,8.03343560238021,8.15046796287274,7.9623802406526,8.14210850855184,4498584.30424119,0.0,1.0
2017-05-24,9.57,9.68,9.46,9.65,2558990,7.99999778509663,8.09195178262647,7.90804378756678,8.06687341966379,3061192.63503074,0.0,1.0
2017-05-25,9.21,9.71,9.16,9.53,4005548,7.6990574295444,8.11703014558916,7.65726015793993,7.96655996781305,4791638.12162693,0.0,1.0
2017-05-26,9.38,9.41,9.17,9.27,3533702,7.84116815299962,7.86624651596231,7.66561961226082,7.74921415546977,4227192.18785278,0.0,1.0
2017-05-30,9.23,9.37,9.15,9.29,2790961,7.71577633818619,7.83280869867872,7.64890070361903,7.76593306411156,3338688.02060892,0.0,1.0
2017-05-31,8.92,9.18,8.83,9.11,4032611,7.45663325423845,7.67397906658172,7.38139816535039,7.61546288633545,4824012.24434012,0.0,1.0
2017-06-01,9.07,9.17,8.83,8.9,4222509,7.58202506905187,7.66561961226082,7.38139816535039,7.43991434559666,5051177.78973384,0.0,1.0
2017-06-02,8.58,9.02,8.43,8.98,9241790,7.17241180732801,7.5402277974474,7.04701999251458,7.50678998016382,11055494.3483565,0.0,1.0
2017-06-05,8.48,8.615,8.395,8.53,6303575,7.08881726411906,7.20166989745114,7.01776190239145,7.13061453572354,7540653.68147741,0.0,1.0
2017-06-06,8.64,8.65,8.41,8.45,4007719,7.22256853325338,7.23092798757428,7.03030108387279,7.06373890115637,4794235.18109596,0.0,1.0
2017-06-07,8.05,8.59,8.05,8.56,6604167,6.72936072832057,7.18077126164891,6.72936072832057,7.15569289868622,7900236.96103269,0.0,1.0
2017-06-08,7.88,8.18,7.81,8.0,5270037,6.58725000486535,6.83803363449221,6.52873382461909,6.68756345671609,6304283.50667235,0.0,1.0
2017-06-09,8.25,8.29,7.89,7.93,6936042,6.89654981473847,6.92998763202205,6.59560945918625,6.62904727646983,8297242.53969881,0.0,1.0
2017-06-12,8.53,8.63,8.2637,8.39,8353511,7.13061453572354,7.21420907893249,6.9080022671581,7.013582175231,9992890.3004108,0.0,1.0
2017-06-13,8.63,8.71,8.44,8.55,5871074,7.25600635053696,7.32326944532757,7.09625650040927,7.18874325574635,6982817.56826887,0.05,1.0
2017-06-14,8.25,8.62,8.24,8.6,9830981,6.93650665028157,7.24759846368814,6.92809876343274,7.23078268999048,11692570.5314083,0.0,1.0
2017-06-15,7.9,8.24,7.8301,8.21,4777475,6.64223061057265,6.92809876343274,6.58345948149936,6.90287510288627,5682135.22125004,0.0,1.0
2017-06-16,7.91,7.96,7.81,7.96,3692982,6.65063849742148,6.69267793166561,6.56655962893322,6.69267793166561,4392283.18173144,0.0,1.0
2017-06-19,7.79,8.08,7.77,7.96,3930723,6.54974385523557,6.79357257385152,6.53292808153791,6.69267793166561,4675042.69583359,0.0,1.0
2017-06-20,7.12,7.54,6.86,7.51,15835126,5.98641543636422,6.33954668401491,5.76781037829474,6.31432302346843,18833657.3561415,0.0,1.0
2017-06-21,6.87,7.34,6.86,7.21,7437573,5.77621826514356,6.17138894703839,5.76781037829474,6.06208641800365,8845948.0172933,0.0,1.0
2017-06-22,6.8,7.03,6.8,6.9,10428322,5.71736305720178,5.91074445472478,5.71736305720178,5.80144192569004,12403023.7174944,0.0,1.0
2017-06-23,6.9,6.95,6.76,6.8,4270227,5.80144192569004,5.84348135993417,5.68373150980647,5.71736305720178,5078834.99954115,0.0,1.0
2017-06-26,6.92,7.005,6.86,6.98,3207698,5.81825769938769,5.88972473760271,5.76781037829474,5.86870502048065,3815106.05182304,0.0,1.0
2017-06-27,7.25,7.35,6.99,6.99,6637829,6.09571796539896,6.17979683388722,5.87711290732948,5.87711290732948,7894764.90270171,0.0,1.0
2017-06-28,7.34,7.46,7.255,7.3,4104590,6.17138894703839,6.2722835892243,6.09992190882337,6.13775739964309,4881833.06198163,0.0,1.0
2017-06-29,7.28,7.57,7.205,7.37,4454485,6.12094162594543,6.36477034456139,6.05788247457924,6.19661260758487,5297984.00013186,0.0,1.0
2017-06-30,7.37,7.545,7.205,7.3,5972705,6.19661260758487,6.34375062743933,6.05788247457924,6.13775739964309,7103693.36242182,0.0,1.0
2017-07-03,7.54,7.66,7.36,7.36,1724960,6.33954668401491,6.44044132620083,6.18820472073604,6.18820472073604,2051597.54289608,0.0,1.0
2017-07-05,7.04,7.38,6.97,7.38,4947188,5.91915234157361,6.2050204944337,5.86029713363182,6.2050204944337,5883984.98808377,0.0,1.0
2017-07-06,7.08,7.23,6.985,7.11,5289996,5.95278388896891,6.0789021917013,5.87290896390506,5.97800754951539,6291706.93554059,0.0,1.0
2017-07-07,7.0,7.07,6.9,7.01,7895733,5.8855207941783,5.94437600212008,5.80144192569004,5.89392868102713,9390864.9604417,0.0,1.0
2017-07-10,7.06,7.1,6.915,6.98,3752578,5.93596811527126,5.96959966266656,5.81405375596328,5.86870502048065,4463164.24979471,0.0,1.0
2017-07-11,7.14,7.18,6.9,7.02,3607696,6.00323121006187,6.03686275745717,5.80144192569004,5.90233656787595,4290847.46841435,0.0,1.0
2017-07-12,7.23,7.35,7.105,7.24,5084972,6.0789021917013,6.17979683388722,5.97380360609098,6.08731007855013,6047859.69581635,0.0,1.0
2017-07-13,7.32,7.36,7.21,7.24,3886606,6.15457317334074,6.18820472073604,6.06208641800365,6.08731007855013,4622571.72328933,0.0,1.0
2017-07-14,7.32,7.42,7.28,7.35,2377428,6.15457317334074,6.238652041829,6.12094162594543,6.17979683388722,2827616.54949236,0.0,1.0
2017-07-17,7.41,7.445,7.31,7.33,3472946,6.23024415498017,6.25967175895106,6.14616528649191,6.16298106018956,4130581.2773692,0.0,1.0
2017-07-18,7.48,7.52,7.38,7.5,4881734,6.28909936292196,6.32273091031726,6.2050204944337,6.30591513661961,5806136.65213817,0.0,1.0
2017-07-19,7.68,7.69,7.38,7.45,5074833,6.45725709989848,6.46566498674731,6.2050204944337,6.26387570237548,6035800.77996472,0.0,1.0
2017-07-20,7.61,7.8381,7.57,7.75,5027886,6.3984018919567,6.59018579097842,6.36477034456139,6.51611230784026,5979963.92006864,0.0,1.0
2017-07-21,7.45,7.66,7.42,7.59,4379740,6.26387570237548,6.44044132620083,6.238652041829,6.38158611825904,5209085.32518069,0.0,1.0
2017-07-24,7.47,7.56,7.42,7.54,3478989,6.28069147607313,6.35636245771257,6.238652041829,6.33954668401491,4137768.57675685,0.0,1.0
2017-07-25,7.94,8.015,7.55,7.56,8402296,6.67586215796796,6.73892130933416,6.34795457086374,6.35636245771257,9993350.47090111,0.0,1.0
2017-07-26,7.97,8.2,7.92,8.03,7232489,6.70108581851444,6.89446721603744,6.65904638427031,6.75153313960739,8602029.41599975,0.0,1.0
2017-07-27,8.69,8.86,8.19,8.33,11866018,7.30645367162992,7.44938774805996,6.88605932918861,7.00376974507218,14112961.0963505,0.0,1.0
2017-07-28,8.51,8.73,8.44,8.71,10483687,7.15511170835105,7.34008521902522,7.09625650040927,7.32326944532757,12468872.6055628,0.0,1.0
2017-07-31,8.41,8.6,8.29,8.47,5658547,7.07103283986279,7.23078268999048,6.97013819767687,7.12148016095574,6730046.5643041,0.0,1.0
2017-08-01,8.09,8.39,8.09,8.38,7928513,6.80198046070035,7.05421706616514,6.80198046070035,7.04580917931631,9429852.16446738,0.0,1.0
2017-08-02,8.18,8.34,7.91,8.04,7884760,6.87765144233979,7.012177631921,6.65063849742148,6.75994102645622,9377814.11877684,0.0,1.0
2017-08-03,8.06,8.345,8.03,8.2,6099156,6.77675680015387,7.01638157534542,6.75153313960739,6.89446721603744,7254089.05907378,0.0,1.0
2017-08-04,8.32,8.5,8.0,8.1,6169802,6.99536185822335,7.14670382150222,6.72630947906092,6.81038834754918,7338112.5494825,0.0,1.0
2017-08-07,8.24,8.254,8.035,8.25,3210342,6.92809876343274,6.9398698050211,6.75573708303181,6.93650665028157,3818250.71831005,0.0,1.0
2017-08-08,8.32,8.395,8.2,8.2,4470655,6.99536185822335,7.05842100958955,6.89446721603744,6.89446721603744,5317215.94305728,0.0,1.0
2017-08-09,8.2,8.5,8.185,8.33,5072102,6.89446721603744,7.14670382150222,6.8818553857642,7.00376974507218,6032552.63920224,0.0,1.0
2017-08-10,7.98,8.33,7.96,8.26,5004632,6.70949370536326,7.00376974507218,6.69267793166561,6.9449145371304,5952306.55452828,0.0,1.0
2017-08-11,8.01,8.09,7.91,7.97,3136844,6.73471736590974,6.80198046070035,6.65063849742148,6.70108581851444,3730835.17464076,0.0,1.0
2017-08-14,7.73,8.05,7.71,7.98,4264227,6.49929653414261,6.76834891330505,6.48248076044496,6.70949370536326,5071698.8426115,0.0,1.0
2017-08-15,7.64,7.76,7.56,7.68,4096619,6.42362555250317,6.52452019468909,6.35636245771257,6.45725709989848,4872352.67750059,0.0,1.0
2017-08-16,7.53,7.775,7.5,7.68,3116087,6.33113879716609,6.53713202496233,6.30591513661961,6.45725709989848,3706147.63974261,0.0,1.0
2017-08-17,7.45,7.68,7.435,7.46,2837553,6.26387570237548,6.45725709989848,6.25126387210224,6.2722835892243,3374870.58403523,0.0,1.0
2017-08-18,7.5,7.62,7.385,7.51,4377951,6.30591513661961,6.40680977880552,6.20922443785811,6.31432302346843,5206957.56105617,0.0,1.0
2017-08-21,7.36,7.5005,7.31,7.44,2413903,6.18820472073604,6.30633553096205,6.14616528649191,6.25546781552665,2870998.43682722,0.0,1.0
2017-08-22,7.36,7.4402,7.34,7.41,2051901,6.18820472073604,6.25563597326363,6.17138894703839,6.23024415498017,2440447.92335243,0.0,1.0
2017-08-23,7.48,7.57,7.31,7.34,2022712,6.28909936292196,6.36477034456139,6.14616528649191,6.17138894703839,2405731.70924915,0.0,1.0
2017-08-24,7.42,7.51,7.355,7.44,2683276,6.238652041829,6.31432302346843,6.18400077731163,6.25546781552665,3191379.77026251,0.0,1.0
2017-08-25,7.44,7.475,7.365,7.44,2290486,6.25546781552665,6.28489541949754,6.19240866416046,6.25546781552665,2724211.2568627,0.0,1.0
2017-08-28,7.38,7.46,7.29,7.46,2712221,6.2050204944337,6.2722835892243,6.12934951279426,6.2722835892243,3225805.78065065,0.0,1.0
2017-08-29,7.5,7.56,7.28,7.31,2786012,6.30591513661961,6.35636245771257,6.12094162594543,6.14616528649191,3313569.80665001,0.0,1.0
2017-08-30,7.46,7.515,7.38,7.46,3121011,6.2722835892243,6.31852696689285,6.2050204944337,6.2722835892243,3712004.04586289,0.0,1.0
2017-08-31,7.82,7.85,7.47,7.55,5067971,6.57496751578205,6.60019117632852,6.28069147607313,6.34795457086374,6027639.39515617,0.0,1.0
2017-09-01,8.02,8.14,7.805,7.84,3559722,6.74312525275857,6.84401989494448,6.56235568550881,6.5917832894797,4233789.13632381,0.0,1.0
2017-09-05,8.29,8.39,8.17,8.23,6960263,6.97013819767687,7.05421706616514,6.86924355549096,6.91969087658392,8278254.83994442,0.0,1.0
2017-09-06,8.42,8.49,8.29,8.35,4292316,7.07944072671161,7.1382959346534,6.97013819767687,7.02058551876983,5105106.76127768,0.0,1.0
2017-09-07,8.4,8.43,8.2301,8.37,3705586,7.06262495301396,7.08784861356044,6.91977495545241,7.03740129246748,4407273.86872166,0.0,1.0
2017-09-08,8.12,8.38,8.1,8.34,3841551,6.82720412124683,7.04580917931631,6.81038834754918,7.012177631921,4568985.13154507,0.0,1.0
2017-09-11,8.36,8.45,8.145,8.16,3018607,7.02899340561866,7.10466438725809,6.84822383836889,6.86083566864213,3590208.8768255,0.0,1.0
2017-09-12,8.67,8.68,8.34,8.35,3861119,7.28963789793227,7.29804578478109,7.012177631921,7.02058551876983,4592258.51801165,0.0,1.0
2017-09-13,9.01,9.07,8.7,8.7,8807680,7.57550605079236,7.62595337188531,7.31486155847875,7.31486155847875,10475497.7776963,0.0,1.0
2017-09-14,9.12,9.225,8.985,9.08,7659357,7.71003224037357,7.79879905893051,7.59590347365752,7.67621630949474,9060057.55387288,0.05,1.0
2017-09-15,9.04,9.18,8.94,9.17,4441345,7.64240037861591,7.76075613669182,7.55786055141883,7.75230215397211,5253553.44013936,0.0,1.0
2017-09-18,9.14,9.1488,8.99,9.05,3536877,7.72694020581299,7.73437971060633,7.60013046501737,7.65085436133562,4183681.3692023,0.0,1.0
2017-09-19,9.36,9.48,9.15,9.18,6943045,7.91292782564656,8.01437561828306,7.7353941885327,7.76075613669182,8212750.40439156,0.0,1.0
2017-09-20,10.1,10.1,9.49,9.52,9812204,8.53852254690495,8.53852254690495,8.02282960100277,8.04819154916189,11606605.2242168,0.0,1.0
2017-09-21,10.1,10.125,9.84,10.07,7602356,8.53852254690495,8.55965750370422,8.31871899619254,8.51316059874582,8992632.52842644,0.0,1.0
2017-09-22,10.28,10.35,10.0,10.1,7493850,8.69069423585969,8.74987211489764,8.45398271970787,8.53852254690495,8864283.55540683,0.0,1.0
2017-09-25,10.33,10.69,10.23,10.65,8447871,8.73296414945823,9.03730752736771,8.64842432226115,9.00349159648888,9992770.60302758,0.0,1.0
2017-09-26,10.27,10.38,10.13,10.31,5021300,8.68224025313998,8.77523406305677,8.56388449506407,8.71605618401881,5939567.38082085,0.0,1.0
2017-09-27,10.24,10.36,10.02,10.29,4637512,8.65687830498086,8.75832609761735,8.47089068514728,8.6991482185794,5485594.36866255,0.0,1.0
2017-09-28,10.14,10.34,10.095,10.31,4516131,8.57233847778378,8.74141813217794,8.53429555554509,8.71605618401881,5342015.88734269,0.0,1.0
2017-09-29,10.02,10.13,9.95,10.06,3622204,8.47089068514728,8.56388449506407,8.41171280610933,8.50470661602612,4284612.49578373,0.0,1.0
2017-10-02,9.86,9.93,9.63,9.81,4834913,8.33562696163196,8.39480484066991,8.14118535907868,8.29335704803342,5719094.9642337,0.0,1.0
2017-10-03,9.87,9.935,9.8,9.84,4927537,8.34408094435167,8.39903183202977,8.28490306531371,8.31871899619254,5828657.52553877,0.0,1.0
2017-10-04,9.84,9.99,9.745,9.87,3256015,8.31871899619254,8.44552873698816,8.23840616035532,8.34408094435167,3851456.89073814,0.0,1.0
2017-10-05,9.88,9.99,9.81,9.92,2584667,8.35253492707137,8.44552873698816,8.29335704803342,8.38635085795021,3057336.50717625,0.0,1.0
2017-10-06,9.61,9.74,9.49,9.7,3266041,8.12427739363926,8.23417916899546,8.02282960100277,8.20036323811663,3863316.38978422,0.0,1.0
2017-10-09,9.53,9.76,9.47,9.7,2454327,8.0566455318816,8.25108713443488,8.00592163556335,8.20036323811663,2903160.65382827,0.0,1.0
2017-10-10,9.61,9.76,9.5743,9.74,3536076,8.12427739363926,8.25108713443488,8.0940966753299,8.23417916899546,4182733.886783,0.0,1.0
2017-10-11,9.78,9.8,9.56,9.64,3890739,8.26799509987429,8.28490306531371,8.08200748004072,8.14963934179839,4602255.68113587,0.0,1.0
2017-10-12,9.57,9.73,9.54,9.59,2703272,8.09046146276043,8.22572518627576,8.06509951460131,8.10736942819985,3197631.32907541,0.0,1.0
2017-10-13,9.72,9.85,9.64,9.66,3375275,8.21727120355605,8.32717297891225,8.14963934179839,8.1665473072378,3992526.49538966,0.0,1.0
2017-10-16,9.73,9.855,9.7,9.78,1658633,8.22572518627576,8.3313999702721,8.20036323811663,8.26799509987429,1961954.56625834,0.0,1.0
2017-10-17,9.85,9.86,9.65,9.71,2420201,8.32717297891225,8.33562696163196,8.15809332451809,8.20881722083634,2862793.88099297,0.0,1.0
2017-10-18,9.79,9.91,9.665,9.89,3002294,8.276449082594,8.3778968752305,8.17077429859765,8.36098890979108,3551336.80720813,0.0,1.0
2017-10-19,10.01,10.05,9.71,9.75,6628305,8.46243670242758,8.49625263330641,8.20881722083634,8.24263315171517,7840452.505951,0.0,1.0
2017-10-20,9.91,10.005,9.85,9.95,3433172,8.3778968752305,8.45820971106772,8.32717297891225,8.41171280610933,4061011.37632635,0.0,1.0
2017-10-23,9.69,10.0,9.66,10.0,4350923,8.19190925539692,8.45398271970787,8.1665473072378,8.45398271970787,5146595.56833155,0.0,1.0
2017-10-24,9.47,9.82,9.4,9.75,4053211,8.00592163556335,8.30181103075313,7.9467437565254,8.24263315171517,4794439.65570356,0.0,1.0
2017-10-25,9.4,9.58,9.35,9.42,3170125,7.9467437565254,8.09891544548014,7.90447384292686,7.96365172196481,3749859.80585201,0.0,1.0
2017-10-26,9.38,9.44,9.27,9.37,2553262,7.92983579108598,7.98055968740423,7.83684198116919,7.92138180836627,3020188.33566794,0.0,1.0
2017-10-27,9.66,9.66,9.214,9.28,4172569,8.1665473072378,8.1665473072378,7.78949967793883,7.8452959638889,4935625.18204933,0.0,1.0
2017-10-30,9.66,9.77,9.53,9.68,4934333,8.1665473072378,8.25954111715459,8.0566455318816,8.18345527267722,5836696.34017245,0.0,1.0
2017-10-31,9.72,9.755,9.53,9.59,2423931,8.21727120355605,8.24686014307503,8.0566455318816,8.10736942819985,2867206.00262093,0.0,1.0
2017-11-01,10.09,10.16,9.82,9.86,4428759,8.53006856418524,8.58924644322319,8.30181103075313,8.33562696163196,5238665.78254969,0.0,1.0
2017-11-02,10.41,10.64,10.2,10.47,6064140,8.80059601121589,8.99503761376917,8.62306237410202,8.85131990753414,7173116.15253639,0.0,1.0
2017-11-03,10.66,10.66,10.37,10.5,7127882,9.01194557920859,9.01194557920859,8.76678008033706,8.87668185569326,8431389.36561052,0.0,1.0
2017-11-06,11.23,11.23,10.72,10.76,5658441,9.49382259423194,9.49382259423194,9.06266947552684,9.09648540640567,6693225.17871852,0.0,1.0
2017-11-07,11.21,11.23,10.94,11.21,5058368,9.47691462879252,9.49382259423194,9.24865709536041,9.47691462879252,5983414.17023241,0.0,1.0
2017-11-08,11.37,11.52,11.17,11.18,5588936,9.61217835230785,9.73898809310346,9.44309869791369,9.4515526806334,6611009.49138577,0.0,1.0
2017-11-09,11.39,11.505,11.11,11.23,4198346,9.62908631774726,9.7263071190239,9.39237480159544,9.49382259423194,4966116.13625948,0.0,1.0
2017-11-10,11.26,11.48,11.23,11.31,9397052,9.51918454239106,9.70517216222463,9.49382259423194,9.5614544559896,11115532.5384019,0.0,1.0
2017-11-13,10.94,11.21,10.91,11.19,3727703,9.24865709536041,9.47691462879252,9.22329514720128,9.4600066633531,4409404.56538905,0.0,1.0
2017-11-14,10.4,10.88,10.38,10.88,3848158,8.79214202849618,9.19793319904216,8.77523406305677,9.19793319904216,4551887.70498572,0.0,1.0
2017-11-15,10.17,10.31,9.96,10.05,4706711,8.5977004259429,8.71605618401881,8.42016678882904,8.49625263330641,5567448.09641939,0.0,1.0
2017-11-16,10.07,10.29,10.03,10.22,2480704,8.51316059874582,8.6991482185794,8.47934466786699,8.63997033954144,2934361.33269707,0.0,1.0
2017-11-17,10.16,10.24,9.97,10.15,2395882,8.58924644322319,8.65687830498086,8.42862077154875,8.58079246050349,2834027.55770335,0.0,1.0
2017-11-20,9.76,10.103,9.72,10.1,4155004,8.25108713443488,8.54105874172086,8.21727120355605,8.53852254690495,4914847.99266727,0.0,1.0
2017-11-21,9.61,9.84,9.58,9.83,3770277,8.12427739363926,8.31871899619254,8.09891544548014,8.31026501347283,4459764.26141818,0.0,1.0
2017-11-22,9.71,9.87,9.68,9.75,3121206,8.20881722083634,8.34408094435167,8.18345527267722,8.24263315171517,3691994.77155763,0.0,1.0
2017-11-24,9.77,9.87,9.69,9.82,1728672,8.25954111715459,8.34408094435167,8.19190925539692,8.30181103075313,2044801.9085373,0.0,1.0
2017-11-27,9.28,9.72,9.14,9.65,4527155,7.8452959638889,8.21727120355605,7.72694020581299,8.15809332451809,5355055.895071,0.0,1.0
2017-11-28,9.27,9.38,9.215,9.31,3168164,7.83684198116919,7.92983579108598,7.7903450762108,7.87065791204803,3747540.18909265,0.0,1.0
2017-11-29,9.2,9.36,9.09,9.23,2772388,7.77766410213124,7.91292782564656,7.68467029221445,7.80302605029036,3279386.87825447,0.0,1.0
2017-11-30,9.51,9.71,9.27,9.28,4583117,8.03973756644218,8.20881722083634,7.83684198116919,7.8452959638889,5421251.91398354,0.0,1.0
2017-12-01,10.12,10.15,9.71,9.72,5391126,8.55543051234436,8.58079246050349,8.20881722083634,8.21727120355605,6377025.10017231,0.0,1.0
2017-12-04,9.78,10.18,9.75,10.04,3429946,8.26799509987429,8.60615440866261,8.24263315171517,8.4877986505867,4057195.42341166,0.0,1.0
2017-12-05,9.67,9.8425,9.65,9.78,1688153,8.17500128995751,8.32083249187247,8.15809332451809,8.26799509987429,1996873.01946406,0.0,1.0
2017-12-06,9.28,9.615,9.26,9.56,2976766,7.8452959638889,8.12850438499911,7.82838799844949,8.08200748004072,3521140.38873132,0.0,1.0
2017-12-07,9.48,9.545,9.22,9.27,2228040,8.01437561828306,8.06932650596116,7.79457206757065,7.83684198116919,2635491.54744072,0.0,1.0
2017-12-08,9.44,9.62,9.43,9.56,2205055,7.98055968740423,8.13273137635897,7.97210570468452,8.08200748004072,2608303.17864217,0.0,1.0
2017-12-11,9.58,9.61,9.41,9.47,2380466,8.09891544548014,8.12427739363926,7.9551977392451,8.00592163556335,2815792.3654737,0.0,1.0
2017-12-12,9.39,9.61,9.34,9.58,2991742,7.93828977380569,8.12427739363926,7.89601986020715,8.09891544548014,3538855.11621129,0.0,1.0
2017-12-13,9.29,9.36,9.15,9.35,7987356,7.85374994660861,7.91292782564656,7.7353941885327,7.90447384292686,9448039.18439522,0.0,1.0
2017-12-14,8.83,9.37,8.82,9.2,4739844,7.50713665510059,7.96623674499349,7.49863480158405,7.82170523521239,5575071.35447759,0.05,1.0
2017-12-15,8.44,8.83,8.43,8.78,10327498,7.17556436795571,7.50713665510059,7.16706251443918,7.46462738751791,12147348.7868429,0.0,1.0
2017-12-18,8.51,8.71,8.41,8.43,3642243,7.23507734257146,7.40511441290217,7.15005880740611,7.16706251443918,4284057.57981624,0.0,1.0
2017-12-19,8.53,8.66,8.47,8.54,2821697,7.25208104960453,7.36260514531949,7.20106992850532,7.26058290312107,3318919.80320773,0.0,1.0
2017-12-20,8.64,8.65,8.51,8.62,2498450,7.34560143828642,7.35410329180295,7.23507734257146,7.32859773125335,2938712.12335143,0.0,1.0
2017-12-21,8.8,8.85,8.56,8.63,3671014,7.48163109455098,7.52414036213366,7.27758661015414,7.33709958476988,4317898.4357473,0.0,1.0
2017-12-22,8.78,8.88,8.71,8.76,2291314,7.46462738751791,7.54964592268326,7.40511441290217,7.44762368048484,2695075.83910219,0.0,1.0
2017-12-26,8.92,9.01,8.7,8.82,3314579,7.5836533367494,7.66017001839822,7.39661255938563,7.49863480158405,3898654.56227103,0.0,1.0
2017-12-27,8.96,9.0,8.86,8.92,4775908,7.61766075081555,7.65166816488169,7.53264221565019,7.5836533367494,5617490.33985514,0.0,1.0
2017-12-28,9.21,9.22,8.97,9.0,2251957,7.83020708872893,7.83870894224546,7.62616260433208,7.65166816488169,2648783.58068647,0.0,1.0
2017-12-29,9.13,9.3,9.11,9.25,3201512,7.76219226059664,7.90672377037774,7.74518855356357,7.86421450279507,3765663.56239072,0.0,1.0
2018-01-02,9.74,9.76,9.2,9.21,3291948,8.28080532510529,8.29780903213836,7.82170523521239,7.83020708872893,3872035.66092677,0.0,1.0
2018-01-03,10.3,10.34,9.79,9.79,5904620,8.75690912203126,8.7909165360974,8.32331459268797,8.32331459268797,6945097.31144643,0.0,1.0
2018-01-04,10.36,10.44,10.24,10.37,3587570,8.80792024313047,8.87593507126275,8.70589800093205,8.81642209664701,4219750.42621301,0.0,1.0
2018-01-05,10.12,10.4,10.03,10.35,5323154,8.60387575873363,8.84192765719662,8.52735907708481,8.79941838961394,6261168.80236413,0.0,1.0
2018-01-08,10.07,10.11,9.85,10.1,3537608,8.56136649115095,8.59537390521709,8.37432571378718,8.58687205170056,4160984.4172447,0.0,1.0
2018-01-09,10.37,10.44,10.09,10.11,4171007,8.81642209664701,8.87593507126275,8.57837019818402,8.59537390521709,4905997.25329051,0.0,1.0
2018-01-10,10.46,10.63,10.4,10.44,3969178,8.89293877829583,9.03747028807692,8.84192765719662,8.87593507126275,4668603.13728102,0.0,1.0
2018-01-11,10.94,11.11,10.46,10.48,4489822,9.30102774708952,9.44555925687061,8.89293877829583,8.9099424853289,5280991.95224638,0.0,1.0
2018-01-12,10.91,10.96,10.67,10.78,4383177,9.27552218653991,9.31803145412259,9.07147770214307,9.16499809082495,5155554.59932965,0.0,1.0
2018-01-16,10.52,10.9,10.49,10.76,3382352,8.94394989939504,9.26702033302337,8.91844433884543,9.14799438379188,3978370.12061156,0.0,1.0
2018-01-17,10.66,10.78,10.43,10.59,2443566,9.06297584862653,9.16499809082495,8.86743321774622,9.00346287401078,2874156.78857266,0.0,1.0
2018-01-18,10.51,10.66,10.44,10.58,1863840,8.9354480458785,9.06297584862653,8.87593507126275,8.99496102049425,2192274.89202799,0.0,1.0
2018-01-19,10.24,10.42,10.15,10.4,3263283,8.70589800093205,8.85893136422968,8.62938131928323,8.84192765719662,3838319.48369054,0.0,1.0
2018-01-22,10.39,10.51,10.2,10.26,2688277,8.83342580368008,8.9354480458785,8.67189058686591,8.72290170796512,3161989.3177077,0.0,1.0
2018-01-23,10.54,10.62,10.29,10.41,2746427,8.96095360642811,9.02896843456039,8.74840726851473,8.85042951071315,3230386.16774388,0.0,1.0
2018-01-24,10.73,10.88,10.47,10.77,5555579,9.12248882324228,9.25001662599031,8.90144063181236,9.15649623730842,6534550.36504097,0.0,1.0
2018-01-25,10.43,10.81,10.39,10.79,2106161,8.86743321774622,9.19050365137456,8.83342580368008,9.17349994434149,2477296.26945905,0.0,1.0
2018-01-26,10.4,10.55,10.36,10.55,3668922,8.84192765719662,8.96945545994464,8.80792024313047,8.96945545994464,4315437.79584573,0.0,1.0
2018-01-29,10.08,10.32,10.07,10.3,1847898,8.56986834466749,8.77391282906433,8.56136649115095,8.75690912203126,2173523.68681257,0.0,1.0
2018-01-30,9.68,9.9,9.58,9.89,4693962,8.22979420400608,8.41683498136985,8.14477566884073,8.40833312785332,5521104.29904578,0.0,1.0
2018-01-31,9.55,9.79,9.49,9.72,2928503,8.11927010829112,8.32331459268797,8.06825898719191,8.26380161807222,3444546.5265949,0.0,1.0
2018-02-01,9.45,9.65,9.23,9.6,3782345,8.03425157312577,8.20428864345647,7.847210795762,8.1617793758738,4448847.52794639,0.0,1.0
2018-02-02,8.91,9.21,8.87,9.19,3136207,7.57515148323287,7.83020708872893,7.54114406916673,7.81320338169585,3688850.90045413,0.0,1.0
2018-02-05,8.49,8.99,8.41,8.74,5019617,7.21807363553839,7.64316631136515,7.15005880740611,7.43061997345177,5904144.3024599,0.0,1.0
2018-02-06,8.53,8.63,8.16,8.28,4917401,7.25208104960453,7.33709958476988,6.93751246949273,7.03953471169115,5783916.4018013,0.0,1.0
2018-02-07,8.31,8.56,8.14,8.53,6704856,7.06504027224076,7.27758661015414,6.92050876245966,7.25208104960453,7886346.1796416,0.0,1.0
2018-02-08,7.79,8.56,7.79,8.28,6478995,6.62294388938093,7.27758661015414,6.62294388938093,7.03953471169115,7620685.28633084,0.0,1.0
2018-02-09,7.45,7.87,7.15,7.85,9524196,6.33388086981873,6.69095871751321,6.07882526432267,6.67395501048014,11202493.6462107,0.0,1.0
2018-02-12,7.71,7.81,7.39,7.62,6497714,6.55492906124864,6.639947596414,6.28286974871952,6.47841237959983,7642702.83810776,0.0,1.0
2018-02-13,7.52,7.68,7.51,7.65,5102766,6.39339384443447,6.52942350069904,6.38489199091794,6.50391794014943,6001945.32883408,0.0,1.0
2018-02-14,7.91,7.96,7.3,7.38,8156970,6.72496613157935,6.76747539916202,6.2063530670707,6.27436789520298,9594343.14427501,0.0,1.0
2018-02-15,7.5,8.25,7.3,8.22,8465079,6.3763901374014,7.01402915114155,6.2063530670707,6.98852359059194,9956745.29505398,0.0,1.0
2018-02-16,7.52,7.71,7.47,7.55,5945569,6.39339384443447,6.55492906124864,6.3508845768518,6.41889940498408,6993262.10271266,0.0,1.0
2018-02-20,7.42,7.62,7.37,7.57,5168960,6.30837530926912,6.47841237959983,6.26586604168645,6.43590311201715,6079803.64510741,0.0,1.0
2018-02-21,7.34,7.5,7.33,7.4,3901920,6.24036048113684,6.3763901374014,6.23185862762031,6.29137160223605,4589493.32920307,0.0,1.0
2018-02-22,7.34,7.63,7.32,7.38,3516679,6.24036048113684,6.48691423311636,6.22335677410377,6.27436789520298,4136367.43230218,0.0,1.0
2018-02-23,7.6,7.61,7.34,7.37,4048719,6.46140867256676,6.46991052608329,6.24036048113684,6.26586604168645,4762160.38317488,0.0,1.0
2018-02-26,7.69,7.73,7.51,7.62,3476261,6.53792535421557,6.57193276828172,6.38489199091794,6.47841237959983,4088827.21072416,0.0,1.0
2018-02-27,7.65,7.8,7.56,7.63,4561050,6.50391794014943,6.63144574289746,6.42740125850062,6.48691423311636,5364771.33030961,0.0,1.0
2018-02-28,7.3,7.75,7.27,7.73,2897351,6.2063530670707,6.58893647531478,6.18084750652109,6.57193276828172,3407905.10488679,0.0,1.0
2018-03-01,7.32,7.42,7.09,7.24,4790755,6.22335677410377,6.30837530926912,6.02781414322346,6.15534194597149,5634953.59062878,0.0,1.0
2018-03-02,7.54,7.58,7.18,7.24,5423386,6.41039755146755,6.44440496553369,6.10433082487228,6.15534194597149,6379063.0942442,0.0,1.0
2018-03-05,7.89,7.9,7.37,7.41,5473601,6.70796242454628,6.71646427806281,6.26586604168645,6.29987345575259,6438126.68538034,0.0,1.0
2018-03-06,8.17,8.2,7.91,7.99,6992501,6.94601432300926,6.97151988355887,6.72496613157935,6.79298095971163,8224678.28503553,0.0,1.0
2018-03-07,7.9,8.11,7.81,8.0,4436632,6.71646427806281,6.89500320191005,6.639947596414,6.80148281322816,5218429.12415654,0.0,1.0
2018-03-08,7.97,8.01,7.79,7.9,2843336,6.77597725267856,6.8099846667447,6.62294388938093,6.71646427806281,3344371.90016273,0.0,1.0
2018-03-09,8.17,8.2,7.99,8.09,3196522,6.94601432300926,6.97151988355887,6.79298095971163,6.87799949487698,3759794.25402132,0.0,1.0
2018-03-12,8.17,8.22,8.08,8.14,1719854,6.94601432300926,6.98852359059194,6.86949764136045,6.92050876245966,2022916.52832534,0.0,1.0
2018-03-13,8.08,8.24,8.02,8.15,2684248,6.86949764136045,7.00552729762501,6.81848652026124,6.92901061597619,3157250.35109041,0.0,1.0
2018-03-14,8.06,8.13,8.0,8.1,1828324,6.89500320191005,6.95488536371324,6.84367563465018,6.9292215800833,2137242.14601057,0.05,1.0
2018-03-15,8.09,8.14,8.02,8.13,2515989,6.92066698553999,6.96343995825656,6.8607848237368,6.95488536371324,2941096.72557982,0.0,1.0
2018-03-16,8.44,8.6,8.13,8.15,5536719,7.22007779455594,7.35695130724894,6.95488536371324,6.97199455279987,6472216.73916521,0.0,1.0
2018-03-19,8.32,8.49,8.29,8.43,2573613,7.11742266003618,7.2628507672725,7.09175887640624,7.21152320001262,3008457.01917204,0.0,1.0
2018-03-20,8.42,8.49,8.33,8.41,2553369,7.20296860546931,7.2628507672725,7.1259772545795,7.194414010926,2984792.54285174,0.0,1.0
2018-03-21,8.93,8.99,8.5,8.54,4629580,7.63925292717826,7.69058049443814,7.27140536181581,7.30562373998906,5411805.28961367,0.0,1.0
2018-03-22,8.41,8.74,8.38,8.74,6180602,7.194414010926,7.47671563085532,7.16875022729606,7.47671563085532,7224891.80370505,0.0,1.0
2018-03-23,8.14,8.54,8.08,8.49,6162214,6.96343995825656,7.30562373998906,6.91211239099668,7.2628507672725,7203396.92173618,0.0,1.0
2018-03-26,8.3,8.3,8.0,8.2,3591615,7.10031347094956,7.10031347094956,6.84367563465018,7.01476752551643,4198463.15546028,0.0,1.0
2018-03-27,8.19,8.35,8.12,8.34,3718100,7.00621293097312,7.14308644366612,6.94633076916993,7.13453184912281,4346319.3739632,0.0,1.0
2018-03-28,8.18,8.45,8.14,8.4,4143405,6.99765833642981,7.22863238909925,6.96343995825656,7.18585941638269,4843484.95889729,0.0,1.0
2018-03-29,8.54,8.54,8.21,8.21,3245673,7.30562373998906,7.30562373998906,7.02332212005974,7.02332212005974,3794069.9393371,0.0,1.0
2018-04-02,8.38,8.5,8.17,8.44,4161047,7.16875022729606,7.27140536181581,6.98910374188649,7.22007779455594,4864107.79486068,0.0,1.0
2018-04-03,8.84,8.86,8.35,8.41,6136521,7.56226157628845,7.57937076537507,7.14308644366612,7.194414010926,7173362.76889595,0.0,1.0
2018-04-04,9.1,9.15,8.49,8.62,6262476,7.78468103441458,7.82745400713114,7.2628507672725,7.37406049633556,7320599.43728775,0.0,1.0
2018-04-05,9.49,9.75,9.09,9.14,10184844,8.11831022160377,8.3407296797299,7.77612643987126,7.81889941258783,11905700.4378561,0.0,1.0
2018-04-06,9.36,9.75,9.24,9.48,4672661,8.00710049254071,8.3407296797299,7.90444535802096,8.10975562706046,5462165.36194892,0.0,1.0
2018-04-09,9.33,9.51,9.18,9.48,3689112,7.98143670891077,8.1354194106904,7.85311779076108,8.10975562706046,4312433.4897717,0.0,1.0
2018-04-10,9.85,9.93,9.49,9.52,4570237,8.42627562516303,8.49471238150953,8.11831022160377,8.14397400523371,5342435.54952892,0.0,1.0
2018-04-11,9.96,10.19,9.88,9.9,7692046,8.52037616513947,8.71713183963566,8.45193940879297,8.46904859787959,8991713.12100701,0.0,1.0
2018-04-12,9.89,9.93,9.7,9.9,3708999,8.46049400333628,8.49471238150953,8.29795670701334,8.46904859787959,4335680.64648884,0.0,1.0
2018-04-13,10.1,10.34,9.94,9.95,6505208,8.64014048874585,8.84545075778535,8.50326697605284,8.51182157059616,7604344.03648649,0.0,1.0
2018-04-16,9.91,10.21,9.84,10.1,2606584,8.47760319242291,8.73424102872229,8.41772103061972,8.64014048874585,3046998.88089683,0.0,1.0
2018-04-17,9.77,9.98,9.7,9.97,3957348,8.35783886881653,8.5374853542261,8.29795670701334,8.52893075968278,4625991.30790311,0.0,1.0
2018-04-18,10.26,10.32,9.88,9.91,5002857,8.77701400143885,8.82834156869873,8.45193940879297,8.47760319242291,5848152.0949591,0.0,1.0
2018-04-19,10.03,10.54,10.01,10.37,8374724,8.58025832694266,9.01654264865161,8.56314913785603,8.87111454141529,9789738.08471924,0.0,1.0
2018-04-20,9.63,10.0,9.56,10.0,6003811,8.23807454521015,8.55459454331272,8.17819238340696,8.55459454331272,7018229.75899341,0.0,1.0
2018-04-23,9.6,9.66,9.39,9.43,3254180,8.21241076158021,8.26373832884009,8.03276427617065,8.0669826543439,3804014.30310201,0.0,1.0
2018-04-24,9.5,9.79,9.39,9.74,3746952,8.12686481614709,8.37494805790315,8.03276427617065,8.33217508518659,4380046.27925827,0.0,1.0
2018-04-25,9.96,10.14,8.9,8.9,10667916,8.52037616513947,8.6743588669191,7.61358914354832,7.61358914354832,12470393.4780162,0.0,1.0
2018-04-26,10.05,10.13,9.7,9.98,6207982,8.59736751602929,8.66580427237579,8.29795670701334,8.5374853542261,7256897.99623863,0.0,1.0
2018-04-27,10.02,10.08,9.9,9.97,2486522,8.57170373239935,8.62303129965922,8.46904859787959,8.52893075968278,2906650.90836334,0.0,1.0
2018-04-30,10.03,10.19,9.87,9.96,3021325,8.58025832694266,8.71713183963566,8.44338481424965,8.52037616513947,3531815.54625733,0.0,1.0
2018-05-01,10.06,10.12,9.9,9.99,2832147,8.6059221105726,8.65724967783247,8.46904859787959,8.54603994876941,3310673.56338231,0.0,1.0
2018-05-02,10.18,10.35,10.02,10.03,3443856,8.70857724509235,8.85400535232867,8.57170373239935,8.58025832694266,4025738.429289,0.0,1.0
2018-05-03,10.1,10.28,10.08,10.18,3412373,8.64014048874585,8.79412319052548,8.62303129965922,8.70857724509235,3988935.98372527,0.0,1.0
2018-05-04,10.13,10.22,10.0,10.04,3946223,8.66580427237579,8.7427956232656,8.55459454331272,8.58881292148597,4612986.6003817,0.0,1.0
2018-05-07,10.48,10.82,10.24,10.24,6532548,8.96521508139173,9.25607129586436,8.75990481235223,8.75990481235223,7636303.47052113,0.0,1.0
2018-05-08,10.73,10.75,10.02,10.33,7040920,9.17907994497455,9.19618913406117,8.57170373239935,8.83689616324204,8230571.2612692,0.0,1.0
2018-05-09,10.96,11.27,10.91,10.92,10695075,9.37583561947074,9.64102805031344,9.33306264675418,9.34161724129749,12502141.3298431,0.0,1.0
2018-05-10,11.04,11.1,10.93,11.04,3705375,9.44427237581724,9.49559994307712,9.3501718358408,9.44427237581724,4331444.32648367,0.0,1.0
2018-05-11,10.94,11.07,10.9,11.03,2558182,9.35872643038412,9.46993615944718,9.32450805221087,9.43571778127393,2990418.7592383,0.0,1.0
2018-05-14,10.95,11.13,10.91,11.03,3319535,9.36728102492743,9.52126372670706,9.33306264675418,9.43571778127393,3880411.84557945,0.0,1.0
2018-05-15,10.86,10.9,10.72,10.89,2876737,9.29028967403761,9.32450805221087,9.17052535043124,9.31595345766755,3362797.60009058,0.0,1.0
2018-05-16,10.88,10.94,10.75,10.86,2889596,9.30739886312424,9.35872643038412,9.19618913406117,9.29028967403761,3377829.28854162,0.0,1.0
2018-05-17,11.2,11.36,11.09,11.14,5738546,9.58114588851025,9.71801940120325,9.48704534853381,9.52981832125037,6708144.92837176,0.0,1.0
2018-05-18,11.02,11.14,11.02,11.11,3805897,9.42716318673062,9.52981832125037,9.42716318673062,9.50415453762043,4448950.77227843,0.0,1.0
2018-05-21,11.05,11.25,10.94,11.09,2389621,9.45282697036056,9.62391886122681,9.35872643038412,9.48704534853381,2793377.27568633,0.0,1.0
2018-05-22,11.19,11.47,11.12,11.21,5666558,9.57259129396694,9.81211994117969,9.51270913216375,9.58970048305356,6623993.65780538,0.0,1.0
2018-05-23,10.92,11.1,10.86,11.08,4194680,9.34161724129749,9.49559994307712,9.29028967403761,9.4784907539905,4903423.50974314,0.0,1.0
2018-05-24,10.85,10.885,10.48,10.7,3388004,9.2817350794943,9.3116761603959,8.96521508139173,9.15341616134461,3960449.53720041,0.0,1.0
2018-05-25,10.35,10.54,10.12,10.53,3722388,8.85400535232867,9.01654264865161,8.65724967783247,9.0079880541083,4351331.88505101,0.0,1.0
2018-05-29,10.36,10.44,10.07,10.11,3546107,8.86255994687198,8.93099670321848,8.61447670511591,8.64869508328916,4145266.01120103,0.0,1.0
2018-05-30,10.55,10.63,10.405,10.46,4191527,9.02509724319492,9.09353399954142,8.90105562231689,8.94810589230511,4899737.77106314,0.0,1.0
2018-05-31,10.54,10.71,10.39,10.45,3522775,9.01654264865161,9.16197075588792,8.88822373050192,8.93955129776179,4117991.77876153,0.0,1.0
2018-06-01,10.4,10.69,10.36,10.59,5470622,8.89677832504523,9.1448615668013,8.86255994687198,9.05931562136817,6394951.82653219,0.0,1.0
2018-06-04,9.78,10.51,9.47,10.44,14281689,8.36639346335984,8.99087886502167,8.10120103251715,8.93099670321848,16694758.5039717,0.0,1.0
2018-06-05,9.89,9.95,9.63,9.7,3973252,8.46049400333628,8.51182157059616,8.23807454521015,8.29795670701334,4644582.48708697,0.0,1.0
2018-06-06,10.04,10.11,9.87,9.93,2578061,8.58881292148597,8.64869508328916,8.44338481424965,8.49471238150953,3013656.56425566,0.0,1.0
2018-06-07,10.04,10.21,9.99,10.18,2613473,8.58881292148597,8.73424102872229,8.54603994876941,8.70857724509235,3055051.86337908,0.0,1.0
2018-06-08,10.04,10.1,9.94,10.0,2139831,8.58881292148597,8.64014048874585,8.50326697605284,8.55459454331272,2501382.13934726,0.0,1.0
2018-06-11,9.91,10.04,9.88,9.99,2738145,8.47760319242291,8.58881292148597,8.45193940879297,8.54603994876941,3200788.75291694,0.0,1.0
2018-06-12,9.81,9.99,9.76,9.89,2221628,8.39205724698978,8.54603994876941,8.34928427427322,8.46049400333628,2596999.76281949,0.0,1.0
2018-06-13,9.78,9.92,9.74,9.81,1841404,8.36639346335984,8.48615778696622,8.33217508518659,8.39205724698978,2152532.17516832,0.0,1.0
2018-06-14,9.47,9.86,9.45,9.84,2131438,8.13456395123607,8.4695671129026,8.11738430191983,8.45238746358637,2481352.16355793,0.039,1.0
2018-06-15,9.22,9.44,9.2,9.41,2969606,7.91981833478316,8.10879447726172,7.90263868546693,8.08302500328737,3457120.62608184,0.0,1.0
2018-06-18,9.51,9.59,9.18,9.2,5221422,8.16892324986853,8.23764184713346,7.88545903615069,7.90263868546693,6078613.01926165,0.0,1.0
2018-06-19,9.41,9.52,9.25,9.27,1673210,8.08302500328737,8.17751307452665,7.94558780875751,7.96276745807374,1947897.73551319,0.0,1.0
2018-06-20,9.64,9.71,9.49,9.49,2097137,8.28059097042404,8.34071974303086,8.1517436005523,8.1517436005523,2441420.03296713,0.0,1.0
2018-06-21,9.2,9.58,9.11,9.51,3196704,7.90263868546693,8.22905202247534,7.82533026354388,8.16892324986853,3721500.87717977,0.0,1.0
2018-06-22,9.91,9.95,9.49,9.53,4190226,8.51251623619318,8.54687553482564,8.1517436005523,8.18610289918476,4878127.51339552,0.0,1.0
2018-06-25,9.75,10.06,9.68,9.92,2388182,8.37507904166332,8.64136360606492,8.31495026905651,8.5211060608513,2780245.34266074,0.0,1.0
2018-06-26,9.98,10.05,9.74,9.83,3570227,8.57264500879999,8.63277378140681,8.3664892170052,8.44379763892825,4156344.44485036,0.0,1.0
2018-06-27,10.14,10.31,10.11,10.16,4446526,8.71008220332985,8.85610922251783,8.6843127293555,8.72726185264609,5176503.80185425,0.0,1.0
2018-06-28,10.04,10.22,9.97,10.18,5232875,8.62418395674869,8.77880080059478,8.56405518414188,8.74444150196232,6091946.23670885,0.0,1.0
2018-06-29,10.38,10.47,10.14,10.19,3444056,8.91623799512464,8.99354641704769,8.71008220332985,8.75303132662043,4009460.18932509,0.0,1.0
2018-07-02,10.34,10.45,10.1,10.3,2109825,8.88187869649218,8.97636676773146,8.67572290469739,8.84751939785971,2456190.99803917,0.0,1.0
2018-07-03,10.48,10.77,10.45,10.56,2165979,9.0021362417058,9.25124115679117,8.97636676773146,9.07085483897074,2521563.69449689,0.0,1.0
2018-07-05,10.38,10.66,10.35,10.66,1643665,8.91623799512464,9.1567530855519,8.89046852115029,9.1567530855519,1913502.38848817,0.0,1.0
2018-07-06,10.82,10.87,10.26,10.32,2344935,9.29419028008176,9.33713940337234,8.81316009922725,8.86469904717594,2729898.56409275,0.0,1.0
2018-07-09,11.08,11.1,10.88,10.89,3115535,9.51752572119278,9.53470537050901,9.34572922803045,9.35431905268857,3627006.51526832,0.0,1.0
2018-07-10,11.16,11.29,11.07,11.16,1890799,9.58624431845771,9.69791203901322,9.50893589653466,9.58624431845771,2201207.91198392,0.0,1.0
2018-07-11,10.75,11.05,10.61,10.97,2361186,9.23406150747494,9.49175624721843,9.11380396226131,9.4230376499535,2748817.46016666,0.0,1.0
2018-07-12,10.65,10.91,10.59,10.9,3209401,9.14816326089378,9.3714987020048,9.09662431294508,9.36290887734669,3736282.31976487,0.0,1.0
2018-07-13,10.57,10.72,10.53,10.64,2768771,9.07944466362885,9.20829203350059,9.04508536499639,9.13957343623566,3223314.92224802,0.0,1.0
2018-07-16,10.39,10.51,10.24,10.39,2622620,8.92482781978276,9.02790571568015,8.79598044991102,8.92482781978276,3053170.5877395,0.0,1.0
2018-07-17,10.46,10.47,10.2,10.31,2268353,8.98495659238957,8.99354641704769,8.76162115127855,8.85610922251783,2640744.24133526,0.0,1.0
2018-07-18,10.39,10.41,10.21,10.37,2654990,8.92482781978276,8.94200746909899,8.77021097593667,8.90764817046652,3090854.70969584,0.0,1.0
2018-07-19,10.19,10.52,10.18,10.28,3322998,8.75303132662043,9.03649554033827,8.74444150196232,8.83033974854348,3868528.32538347,0.0,1.0
2018-07-20,10.15,10.33,10.12,10.27,2328237,8.71867202798797,8.87328887183406,8.69290255401362,8.82174992388536,2710459.28487042,0.0,1.0
2018-07-23,10.17,10.28,10.1,10.23,1928650,8.7358516773042,8.83033974854348,8.67572290469739,8.7873906252529,2245272.83939106,0.0,1.0
2018-07-24,10.22,10.37,10.18,10.22,1653899,8.77880080059478,8.90764817046652,8.74444150196232,8.77880080059478,1925416.48500041,0.0,1.0
2018-07-25,10.37,10.41,10.19,10.3,2335413,8.90764817046652,8.94200746909899,8.75303132662043,8.84751939785971,2718813.35528002,0.0,1.0
2018-07-26,10.19,10.62,10.15,10.25,4752855,8.75303132662043,9.12239378691943,8.71867202798797,8.80457027456913,5533122.25705235,0.0,1.0
2018-07-27,9.93,10.26,9.85,10.16,3941570,8.52969588550941,8.81316009922725,8.46097728824448,8.72726185264609,4588650.12602527,0.0,1.0
2018-07-30,10.07,10.18,9.99,10.13,3244506,8.64995343072304,8.74444150196232,8.58123483345811,8.70149237867174,3777150.44152197,0.0,1.0
2018-07-31,10.04,10.12,9.89,10.08,2575943,8.62418395674869,8.69290255401362,8.49533658687695,8.65854325538116,2998830.71252925,0.0,1.0
2018-08-01,10.01,10.1,9.85,9.95,4870051,8.59841448277434,8.67572290469739,8.46097728824448,8.54687553482564,5669558.10372504,0.0,1.0
2018-08-02,10.05,10.16,9.93,9.95,2542429,8.63277378140681,8.72726185264609,8.52969588550941,8.54687553482564,2959814.78224674,0.0,1.0
2018-08-03,10.14,10.16,9.99,10.03,1518754,8.71008220332985,8.72726185264609,8.58123483345811,8.61559413209057,1768084.98479068,0.0,1.0
2018-08-06,10.25,10.33,10.17,10.19,880978,8.80457027456913,8.87328887183406,8.7358516773042,8.75303132662043,1025606.49962464,0.0,1.0
2018-08-07,10.0,10.4,9.99,10.19,1672558,8.58982465811622,8.93341764444087,8.58123483345811,8.75303132662043,1947138.69790073,0.0,1.0
2018-08-08,9.81,9.98,9.68,9.97,2763515,8.42661798961202,8.57264500879999,8.31495026905651,8.56405518414188,3217196.0546236,0.0,1.0
2018-08-09,9.9,9.97,9.78,9.8,2718177,8.50392641153506,8.56405518414188,8.40084851563767,8.4180281649539,3164415.00052238,0.0,1.0
2018-08-10,9.93,9.98,9.72,9.85,1714888,8.52969588550941,8.57264500879999,8.34930956768897,8.46097728824448,1996417.93430517,0.0,1.0
2018-08-13,9.9,10.01,9.87,9.89,1786981,8.50392641153506,8.59841448277434,8.47815693756071,8.49533658687695,2080346.3063842,0.0,1.0
2018-08-14,9.54,10.0,9.54,9.98,5615068,8.19469272384288,8.58982465811622,8.19469272384288,8.57264500879999,6536883.14195624,0.0,1.0
2018-08-15,8.95,9.4,8.77,9.38,7254136,7.68789306901402,8.07443517862925,7.53327622516793,8.05725552931302,8445033.84960928,0.0,1.0
2018-08-16,8.81,9.03,8.81,8.85,6102003,7.5676355238004,7.75661166627895,7.5676355238004,7.60199482243286,7103757.34414372,0.0,1.0
2018-08-17,9.15,9.19,8.82,8.91,4072260,7.85968956217635,7.89404886080881,7.57622534845851,7.65353377038156,4740795.25727252,0.0,1.0
2018-08-20,9.22,9.26,9.1,9.18,3264096,7.91981833478316,7.95417763341562,7.81674043888576,7.88545903615069,3799956.49493947,0.0,1.0
2018-08-21,9.33,9.42,9.3,9.32,1651558,8.01430640602244,8.09161482794548,7.98853693204809,8.00571658136432,1922691.16743786,0.0,1.0
2018-08-22,9.45,9.56,9.4,9.44,2851906,8.11738430191983,8.21187237315911,8.07443517862925,8.10879447726172,3320098.03867805,0.0,1.0
2018-08-23,9.41,9.41,9.23,9.37,2587674,8.08302500328737,8.08302500328737,7.92840815944128,8.0486657046549,3012487.56871305,0.0,1.0
2018-08-24,9.68,9.75,9.49,9.53,2596168,8.31495026905651,8.37507904166332,8.1517436005523,8.18610289918476,3022376.01270123,0.0,1.0
2018-08-27,9.81,9.92,9.68,9.74,2171508,8.42661798961202,8.5211060608513,8.31495026905651,8.3664892170052,2528000.38001732,0.0,1.0
2018-08-28,9.69,9.97,9.68,9.9,1724476,8.32354009371462,8.56405518414188,8.31495026905651,8.50392641153506,2007579.97821365,0.0,1.0
2018-08-29,9.76,9.85,9.67,9.78,2638052,8.38366886632144,8.46097728824448,8.30636044439839,8.40084851563767,3071136.03012536,0.0,1.0
2018-08-30,9.52,9.8,9.17,9.73,6758890,8.17751307452665,8.4180281649539,7.87686921149258,8.35789939234709,7868484.24619909,0.0,1.0
2018-08-31,9.31,9.42,9.22,9.37,3535358,7.99712675670621,8.09161482794548,7.91981833478316,8.0486657046549,4115751.06676894,0.0,1.0
2018-09-04,9.0,9.26,8.94,9.24,3675652,7.7308421923046,7.95417763341562,7.67930324435591,7.93699798409939,4279076.86861455,0.0,1.0
2018-09-05,8.98,9.01,8.71,8.94,2135081,7.71366254298837,7.73943201696272,7.48173727721923,7.67930324435591,2485593.22800918,0.0,1.0
2018-09-06,8.84,9.1,8.78,8.96,2333542,7.59340499777474,7.81674043888576,7.54186604982605,7.69648289367214,2716635.19673259,0.0,1.0
2018-09-07,8.88,8.91,8.25,8.53,6388467,7.62776429640721,7.65353377038156,7.08660534294589,7.32712043337314,7437249.59969207,0.0,1.0
2018-09-10,9.0,9.52,8.98,9.1,7523019,7.7308421923046,8.17751307452665,7.71366254298837,7.81674043888576,8758058.86548774,0.0,1.0
2018-09-11,9.01,9.06,8.8,9.04,4338770,7.73943201696272,7.7823811402533,7.55904569914228,7.76520149093707,5051057.70220868,0.0,1.0
2018-09-12,9.13,9.22,9.02,9.11,3458700,7.84250991286011,7.91981833478316,7.74802184162083,7.82533026354388,4026508.26723453,0.0,1.0
2018-09-13,8.96,9.11,8.81,9.05,4633966,7.72912422737298,7.85851804814373,7.59973040660223,7.80676051983543,5371932.72336783,0.038,1.0
2018-09-14,8.86,9.01,8.82,8.94,1667222,7.64286168019248,7.77225550096323,7.60835666132028,7.71187171793688,1932729.85147469,0.0,1.0
2018-09-17,8.75,8.95,8.69,8.9,2229619,7.54797287829393,7.72049797265493,7.49621534998562,7.67736669906468,2584689.50068746,0.0,1.0
2018-09-18,8.96,9.03,8.79,8.85,3731699,7.72912422737298,7.78950801039933,7.58247789716613,7.63423542547443,4325978.21646922,0.0,1.0
2018-09-19,9.22,9.32,8.93,9.0,6321049,7.95340685004228,8.03966939722279,7.70324546321883,7.76362924624518,7327686.47182813,0.0,1.0
2018-09-20,9.2,9.36,9.14,9.28,4190804,7.93615434060618,8.07417441609499,7.88439681229788,8.00516437835059,4858196.44443244,0.0,1.0
2018-09-21,9.35,9.42,9.19,9.24,2679209,8.06554816137694,8.12593194440329,7.92752808588813,7.97065935947839,3105877.44921771,0.0,1.0
2018-09-24,9.63,9.72,9.45,9.5,2550881,8.30708329348234,8.3847195859448,8.15181070855744,8.19494198214769,2957113.00370293,0.0,1.0
2018-09-25,9.37,9.75,9.37,9.75,2443086,8.08280067081304,8.41059835009895,8.08280067081304,8.41059835009895,2832151.47228137,0.0,1.0
2018-09-26,9.25,9.48,9.2,9.4,3764344,7.97928561419644,8.17768947271159,7.93615434060618,8.10867943496719,4363821.98652587,0.0,1.0
2018-09-27,10.05,10.05,9.42,9.48,5718402,8.66938599164045,8.66938599164045,8.12593194440329,8.17768947271159,6629066.94377388,0.0,1.0
2018-09-28,10.03,10.15,9.91,10.0,2244256,8.65213348220435,8.75564853882095,8.54861842558775,8.6262547180502,2601657.46706268,0.0,1.0
2018-10-01,10.42,10.65,10.18,10.27,4930228,8.98855741620831,9.18696127472346,8.7815273029751,8.85916359543755,5715374.93517741,0.0,1.0
2018-10-02,10.12,10.39,10.09,10.37,2406104,8.7297697746668,8.96267865205416,8.70389101051265,8.94542614261806,2789280.02782632,0.0,1.0
2018-10-03,10.44,10.46,10.03,10.16,4389234,9.00580992564441,9.02306243508051,8.65213348220435,8.764274793539,5088226.74899183,0.0,1.0
2018-10-04,10.24,10.35,10.14,10.32,3626471,8.83328483128341,8.92817363318196,8.7470222841029,8.90229486902781,4203992.48402868,0.0,1.0
2018-10-05,10.09,10.32,10.02,10.28,3055287,8.70389101051265,8.90229486902781,8.6435072274863,8.8677898501556,3541846.49058287,0.0,1.0
2018-10-08,9.96,10.02,9.85,9.95,2102055,8.591749699178,8.6435072274863,8.49686089727945,8.58312344445995,2436810.72343193,0.0,1.0
2018-10-09,9.93,10.07,9.89,10.0,3064600,8.56587093502385,8.68663850107655,8.53136591615165,8.6262547180502,3552642.60118288,0.0,1.0
2018-10-10,9.27,10.0,9.23,9.99,5312929,7.99653812363253,8.6262547180502,7.96203310476033,8.61762846333215,6159021.70020884,0.0,1.0
2018-10-11,8.96,9.24,8.91,9.11,3620883,7.72912422737298,7.97065935947839,7.68599295378273,7.85851804814373,4197514.58581834,0.0,1.0
2018-10-12,8.76,9.13,8.61,9.13,5517280,7.55659913301198,7.87577055757983,7.42720531224122,7.87577055757983,6395915.93377742,0.0,1.0
2018-10-15,8.47,8.85,8.46,8.77,3045947,7.30643774618852,7.63423542547443,7.29781149147047,7.56522538773002,3531019.08018835,0.0,1.0
2018-10-16,8.79,8.81,8.51,8.55,3694003,7.58247789716613,7.59973040660223,7.34094276506072,7.37544778393292,4282279.06633733,0.0,1.0
2018-10-17,8.69,8.74,8.46,8.7,2628447,7.49621534998562,7.53934662357587,7.29781149147047,7.50484160470367,3047031.51704998,0.0,1.0
2018-10-18,8.5,8.6,8.4,8.52,4173831,7.33231651034267,7.41857905752317,7.24605396316217,7.34956901977877,4838520.46620693,0.0,1.0
2018-10-19,8.5,8.67,8.48,8.56,3554699,7.33231651034267,7.47896284054952,7.31506400090657,7.38407403865097,4120790.67473152,0.0,1.0
2018-10-22,8.62,8.63,8.45,8.55,2648506,7.43583156695927,7.44445782167732,7.28918523675242,7.37544778393292,3070284.94586193,0.0,1.0
2018-10-23,8.49,8.65,8.24,8.4,4837828,7.32369025562462,7.46171033111342,7.10803388767336,7.24605396316217,5608260.08288044,0.0,1.0
2018-10-24,8.35,8.68,8.31,8.54,6329830,7.20292268957192,7.48758909526757,7.16841767069972,7.36682152921487,7337865.86055128,0.0,1.0
2018-10-25,8.49,8.54,8.28,8.46,4106663,7.32369025562462,7.36682152921487,7.14253890654556,7.29781149147047,4760655.85149824,0.0,1.0
2018-10-26,8.5,8.61,8.24,8.31,5242591,7.33231651034267,7.42720531224122,7.10803388767336,7.16841767069972,6077482.25777523,0.0,1.0
2018-10-29,8.3,8.55,8.18,8.55,5390430,7.15979141598167,7.37544778393292,7.05627635936506,7.37544778393292,6248864.86219874,0.0,1.0
2018-10-30,8.44,8.46,8.06,8.3,4075243,7.28055898203437,7.29781149147047,6.95276130274846,7.15979141598167,4724232.16471068,0.0,1.0
2018-10-31,8.46,8.97,8.37,8.57,9229435,7.29781149147047,7.73775048209103,7.22017519900802,7.39270029336902,10699237.7360335,0.0,1.0
2018-11-01,8.77,8.84,8.47,8.49,5913784,7.56522538773002,7.62560917075638,7.30643774618852,7.32369025562462,6855563.84930945,0.0,1.0
2018-11-02,8.75,8.96,8.64,8.85,4486044,7.54797287829393,7.72912422737298,7.45308407639537,7.63423542547443,5200453.90105752,0.0,1.0
2018-11-05,9.0,9.02,8.83,8.86,2262297,7.76362924624518,7.78088175568128,7.61698291603833,7.64286168019248,2622571.5260485,0.0,1.0
2018-11-06,9.09,9.11,8.9,9.02,3498603,7.84126553870763,7.85851804814373,7.67736669906468,7.78088175568128,4055761.29427209,0.0,1.0
2018-11-07,9.19,9.28,9.02,9.18,3865087,7.92752808588813,8.00516437835059,7.78088175568128,7.91890183117008,4480608.47532407,0.0,1.0
2018-11-08,9.18,9.27,9.07,9.12,3861580,7.91890183117008,7.99653812363253,7.82401302927153,7.86714430286178,4476542.97979371,0.0,1.0
2018-11-09,8.94,9.07,8.58,8.94,4225931,7.71187171793688,7.82401302927153,7.40132654808707,7.71187171793688,4898917.47708001,0.0,1.0
2018-11-12,8.7,9.07,8.66,9.03,3944360,7.50484160470367,7.82401302927153,7.47033658583147,7.78950801039933,4572505.83123466,0.0,1.0
2018-11-13,8.33,8.77,8.31,8.67,5205247,7.18567018013582,7.56522538773002,7.16841767069972,7.47896284054952,6034191.16422352,0.0,1.0
2018-11-14,8.13,8.64,8.03,8.38,6196323,7.01314508577481,7.45308407639537,6.92688253859431,7.22880145372607,7183097.65075029,0.0,1.0
2018-11-15,8.3,8.43,8.12,8.13,4088616,7.15979141598167,7.27193272731632,7.00451883105676,7.01314508577481,4739734.83700253,0.0,1.0
2018-11-16,8.11,8.44,7.99,8.38,5045785,6.99589257633871,7.28055898203437,6.89237751972211,7.22880145372607,5849334.57789258,0.0,1.0
2018-11-19,8.03,8.38,7.8,7.98,7085898,6.92688253859431,7.22880145372607,6.72847868007916,6.88375126500406,8214338.93572949,0.0,1.0
2018-11-20,7.48,7.86,7.4,7.86,5591736,6.45243852910155,6.78023620838746,6.38342849135715,6.78023620838746,6482229.17449846,0.0,1.0
2018-11-21,7.66,7.79,7.52,7.56,4772121,6.60771111402645,6.71985242536111,6.48694354797375,6.52144856684595,5532089.13482982,0.0,1.0
2018-11-23,7.12,7.44,7.11,7.44,3275014,6.14189335925174,6.41793351022935,6.13326710453369,6.41793351022935,3796565.37749474,0.0,1.0
2018-11-26,7.02,7.28,6.92,7.14,6697168,6.05563081207124,6.27991343474055,5.96936826489074,6.15914586868784,7763703.04251086,0.0,1.0
2018-11-27,7.07,7.12,6.89,6.99,5100194,6.09876208566149,6.14189335925174,5.94348950073659,6.02975204791709,5912408.30082143,0.0,1.0
2018-11-28,6.93,7.14,6.89,7.02,3351930,5.97799451960879,6.15914586868784,5.94348950073659,6.05563081207124,3885730.37727043,0.0,1.0
2018-11-29,7.34,7.41,6.93,6.93,6763568,6.33167096304885,6.3920547460752,5.97799451960879,5.97799451960879,7840677.3519537,0.0,1.0
2018-11-30,7.38,7.49,7.1,7.17,5510344,6.36617598192105,6.4610647838196,6.12464084981564,6.18502463284199,6387875.36434526,0.0,1.0
2018-12-03,8.33,8.43,8.01,8.11,9847764,7.18567018013582,7.27193272731632,6.90963002915821,6.99589257633871,11416036.6484354,0.0,1.0
2018-12-04,8.14,8.35,8.05,8.28,4672604,7.02177134049286,7.20292268957192,6.94413504803041,7.14253890654556,5416723.88855236,0.0,1.0
2018-12-06,7.65,8.02,7.575,7.86,5221451,6.5990848593084,6.91825628387626,6.53438794892303,6.78023620838746,6052975.67793154,0.0,1.0
2018-12-07,7.64,8.16,7.63,7.97,4213178,6.59045860459035,7.03902384992896,6.5818323498723,6.87512501028601,4884133.54081006,0.0,1.0
2018-12-10,7.49,7.61,7.32,7.58,3530205,6.4610647838196,6.5645798404362,6.31441845361275,6.53870107628205,4092395.96485963,0.0,1.0
2018-12-11,7.53,8.19,7.52,7.77,4392966,6.4955698026918,7.06490261408311,6.48694354797375,6.702599915925,5092553.07614305,0.0,1.0
2018-12-12,7.88,8.16,7.69,7.72,3630235,6.79748871782356,7.03902384992896,6.6335898781806,6.65946864233475,4208355.90723264,0.0,1.0
2018-12-13,7.93,7.99,7.76,7.82,3666015,6.87296930923197,6.92497159908744,6.72562948797479,6.77763177783026,4229831.04419662,0.037501,1.0
2018-12-14,7.67,7.89,7.63,7.83,2982913,6.64762605319158,6.83830111599498,6.61295785995459,6.78629882613951,3441671.13597126,0.0,1.0
2018-12-17,7.36,7.8,7.27,7.69,4414457,6.37894755560495,6.76029768121177,6.30094412082174,6.66496014981007,5093379.94030878,0.0,1.0
2018-12-18,7.08,7.32,6.98,7.32,5764812,6.13627020294607,6.34427936236797,6.04959971985361,6.34427936236797,6651413.25432581,0.0,1.0
2018-12-19,6.95,7.345,6.9,7.15,3726448,6.02359857492587,6.36594698314108,5.98026333337964,6.19693954111079,4299558.35832216,0.0,1.0
2018-12-20,6.78,7.04,6.61,6.89,5375900,5.87625875366869,6.10160200970909,5.72891893241151,5.9715962850704,6202688.39884633,0.0,1.0
2018-12-21,6.63,6.94,6.59,6.77,3391082,5.74625302903001,6.01493152661663,5.71158483579302,5.86759170535945,3912614.62842251,0.0,1.0
2018-12-24,6.44,6.59,6.43,6.55,1997377,5.58157911115433,5.71158483579302,5.57291206284509,5.67691664255604,2304564.28617022,0.0,1.0
2018-12-26,7.0,7.01,6.15,6.49,4269018,6.0669338164721,6.07560086478135,5.3302347101862,5.62491435270056,4925573.09902829,0.0,1.0
2018-12-27,6.82,6.84,6.53,6.75,5291951,5.91092694690568,5.92826104352417,5.65958254593755,5.85025760874096,6105828.43337176,0.0,1.0
2018-12-28,6.87,7.07,6.8,6.85,4271207,5.95426218845191,6.12760315463682,5.89359285028719,5.93692809183341,4928098.75703998,0.0,1.0
2018-12-31,7.03,7.12,6.91,6.97,2629432,6.09293496139984,6.17093839618305,5.98893038168889,6.04093267154436,3033826.40338461,0.0,1.0
2019-01-02,7.26,7.38,6.75,6.87,3512009,6.2922770725125,6.39628165222345,5.85025760874096,5.95426218845191,4052139.63818968,0.0,1.0
2019-01-03,7.22,7.41,7.12,7.29,3128054,6.25760887927551,6.42228279715118,6.17093839618305,6.31827821744023,3609134.14623874,0.0,1.0
2019-01-04,7.69,7.72,7.36,7.42,3516392,6.66496014981007,6.6909612947378,6.37894755560495,6.43094984546043,4057196.7231898,0.0,1.0
2019-01-07,7.79,7.94,7.66,7.75,3317743,6.75163063290253,6.88163635754121,6.63895900488233,6.71696243966554,3827996.43156562,0.0,1.0
2019-01-08,7.89,8.02,7.73,7.86,3648133,6.83830111599498,6.95097274401518,6.69962834304705,6.81229997106725,4209198.87582516,0.0,1.0
2019-01-09,8.1,8.13,7.76,8.04,7111824,7.02030913048915,7.04631027541689,6.72562948797479,6.96830684063367,8205589.43050222,0.0,1.0
2019-01-10,8.2,8.23,7.93,7.98,1756341,7.10697961358161,7.13298075850934,6.87296930923197,6.9163045507782,2026458.07122866,0.0,1.0
2019-01-11,8.1,8.22,7.98,8.05,1997824,7.02030913048915,7.1243137102001,6.9163045507782,6.97697388894292,2305080.03268974,0.0,1.0
2019-01-14,8.01,8.1,7.95,7.96,2443336,6.94230569570593,7.02030913048915,6.89030340585046,6.8989704541597,2819109.70473476,0.0,1.0
2019-01-15,8.13,8.26,8.05,8.05,2827082,7.04631027541689,7.15898190343708,6.97697388894292,6.97697388894292,3261874.05345845,0.0,1.0
2019-01-16,7.98,8.16,7.92,8.11,4231384,6.9163045507782,7.07231142034462,6.86430226092272,7.02897617879839,4882151.16498893,0.0,1.0
2019-01-17,8.03,8.13,7.75,7.84,3276465,6.95963979232443,7.04631027541689,6.71696243966554,6.79496587444875,3780370.0672866,0.0,1.0
2019-01-18,8.14,8.18,7.97,8.13,3275518,7.05497732372613,7.08964551696311,6.90763750246895,7.04631027541689,3779277.42309424,0.0,1.0
2019-01-22,7.74,7.91,7.65,7.89,3914163,6.7082953913563,6.85563521261348,6.63029195657308,6.83830111599498,4516143.05163666,0.0,1.0
2019-01-23,7.58,7.82,7.49,7.76,5295629,6.56962261840836,6.77763177783026,6.49161918362515,6.72562948797479,6110072.09265317,0.0,1.0
2019-01-24,7.61,7.71,7.49,7.58,4000577,6.5956237633361,6.68229424642856,6.49161918362515,6.56962261840836,4615847.12263834,0.0,1.0
2019-01-25,7.79,7.8,7.6,7.69,4460230,6.75163063290253,6.76029768121177,6.58695671502685,6.66496014981007,5146192.61466663,0.0,1.0
2019-01-28,7.78,7.78,7.6,7.67,4490108,6.74296358459328,6.74296358459328,6.58695671502685,6.64762605319158,5180665.71200489,0.0,1.0
2019-01-29,7.87,8.03,7.85,7.88,3246083,6.82096701937649,6.95963979232443,6.803632922758,6.82963406768574,3745315.45709412,0.0,1.0
2019-01-30,8.03,8.16,7.95,7.96,4655075,6.95963979232443,7.07231142034462,6.89030340585046,6.8989704541597,5371003.86879584,0.0,1.0
2019-01-31,7.79,8.11,7.74,8.11,4615189,6.75163063290253,7.02897617879839,6.7082953913563,7.02897617879839,5324983.58763801,0.0,1.0
2019-02-01,7.7,7.9,7.64,7.86,6590657,6.67362719811931,6.84696816430423,6.62162490826384,6.81229997106725,7604269.37157971,0.0,1.0
2019-02-04,7.71,7.76,7.61,7.65,3238795,6.68229424642856,6.72562948797479,6.5956237633361,6.63029195657308,3736906.5966148,0.0,1.0
2019-02-05,7.78,7.88,7.68,7.68,3639301,6.74296358459328,6.82963406768574,6.65629310150082,6.65629310150082,4199008.5553321,0.0,1.0
2019-02-06,7.84,7.91,7.67,7.76,2797258,6.79496587444875,6.85563521261348,6.64762605319158,6.72562948797479,3227463.26106886,0.0,1.0
2019-02-07,7.59,7.76,7.53,7.76,6815253,6.57828966671761,6.72562948797479,6.52628737686213,6.72562948797479,7863407.19103827,0.0,1.0
2019-02-08,7.49,7.6,7.39,7.6,5682080,6.49161918362515,6.58695671502685,6.40494870053269,6.58695671502685,6555957.45778693,0.0,1.0
2019-02-11,7.55,7.6,7.23,7.38,4525615,6.54362147348062,6.58695671502685,6.26627592758476,6.39628165222345,5221633.52334399,0.0,1.0
2019-02-12,7.87,7.88,7.66,7.74,4228638,6.82096701937649,6.82963406768574,6.63895900488233,6.7082953913563,4878982.84296969,0.0,1.0
2019-02-13,8.34,8.45,7.67,7.75,12069851,7.22831828991105,7.32365582131275,6.64762605319158,6.71696243966554,13926137.9068628,0.0,1.0
2019-02-14,8.36,8.59,8.28,8.28,6962918,7.24565238652954,7.44499449764219,7.17631600005557,7.17631600005557,8033782.38075825,0.0,1.0
2019-02-15,8.69,8.7,8.49,8.51,4476019,7.53166498073465,7.5403320290439,7.35832401454974,7.37565811116823,5164409.88937959,0.0,1.0
2019-02-19,8.78,8.825,8.62,8.66,4261436,7.60966841551787,7.64867013290947,7.47099564256993,7.50566383580692,4916825.02271733,0.0,1.0
2019-02-20,8.86,8.89,8.73,8.77,5241692,7.67900480199183,7.70500594691957,7.56633317397164,7.60100136720862,6047839.83309318,0.0,1.0
2019-02-21,8.71,8.865,8.61,8.79,4335504,7.54899907735315,7.68333832614646,7.46232859426069,7.61833546382711,5002284.33638123,0.0,1.0
2019-02-22,8.89,8.9,8.705,8.8,2576339,7.70500594691957,7.71367299522882,7.54466555319852,7.62700251213636,2972567.94709637,0.0,1.0
2019-02-25,8.93,9.0,8.79,8.88,4664370,7.73967414015655,7.80034347832127,7.61833546382711,7.69633889861032,5381728.39653395,0.0,1.0
2019-02-26,9.2,9.25,8.93,8.99,4350116,7.97368444450619,8.01701968605242,7.73967414015655,7.79167643001203,5019143.59397232,0.0,1.0
2019-02-27,9.15,9.32,9.12,9.31,3463258,7.93034920295996,8.07768902421714,7.90434805803222,8.0690219759079,3995890.96129239,0.0,1.0
2019-02-28,9.16,9.19,8.97,9.11,2619226,7.93901625126921,7.96501739619695,7.77434233339354,7.89568100972298,3022050.76808659,0.0,1.0
2019-03-01,9.14,9.27,9.1,9.22,2540065,7.92168215465072,8.03435378267091,7.88701396141373,7.99101854112468,2930715.17472713,0.0,1.0
2019-03-04,8.63,9.14,8.43,9.06,9221190,7.47966269087918,7.92168215465072,7.30632172469426,7.85234576817675,10639366.1036399,0.0,1.0
2019-03-05,8.6,8.72,8.49,8.65,4860889,7.45366154595144,7.55766612566239,7.35832401454974,7.49699678749767,5608471.10407183,0.0,1.0
2019-03-06,8.37,8.49,8.35,8.47,5523525,7.25431943483879,7.35832401454974,7.23698533822029,7.34098991793124,6373017.43675248,0.0,1.0
2019-03-07,8.44,8.48,8.26,8.4,4037069,7.31498877300351,7.34965696624049,7.15898190343708,7.28032057976652,4657951.42239293,0.0,1.0
2019-03-08,8.21,8.26,7.96,8.19,4652374,7.11564666189085,7.15898190343708,6.8989704541597,7.09831256527236,5367887.46756716,0.0,1.0
2019-03-11,8.56,8.59,8.28,8.28,4381106,7.41899335271446,7.44499449764219,7.17631600005557,7.17631600005557,5054899.71173497,0.0,1.0
2019-03-12,8.68,8.7,8.55,8.61,3797849,7.52299793242541,7.5403320290439,7.41032630440521,7.46232859426069,4381940.49979913,0.0,1.0
2019-03-13,8.85,8.9,8.71,8.71,5228060,7.67033775368259,7.71367299522882,7.54899907735315,7.54899907735315,6032111.29494085,0.0,1.0
2019-03-14,8.8,8.89,8.71,8.82,4808057,7.65993729571149,7.73827756350854,7.58159702791444,7.67734624411084,5523661.61322081,0.038,1.0
2019-03-15,8.77,8.81,8.58,8.75,4046850,7.63382387311248,7.66864176991117,7.46843886331871,7.61641492471313,4649160.77314862,0.0,1.0
2019-03-18,8.91,8.94,8.79,8.79,2899656,7.75568651190789,7.7817999345069,7.65123282151182,7.65123282151182,3331224.76267345,0.0,1.0
2019-03-19,8.88,9.05,8.795,9.0,4468447,7.72957308930887,7.8775491507033,7.65558505861166,7.83402677970494,5133505.93901272,0.0,1.0
2019-03-20,9.17,9.24,8.82,8.84,3804472,7.98200284109936,8.04293416049707,7.67734624411084,7.69475519251018,4370708.57208502,0.0,1.0
2019-03-21,9.19,9.27,9.07,9.13,2764801,7.99941178949871,8.06904758309608,7.89495809910264,7.94718494430067,3176298.69028061,0.0,1.0
2019-03-22,8.75,9.05,8.74,9.05,3211493,7.61641492471313,7.8775491507033,7.60771045051346,7.8775491507033,3689473.85715838,0.0,1.0
2019-03-25,8.52,8.78,8.49,8.7,4024977,7.41621201812067,7.64252834731215,7.39009859552166,7.57289255371477,4624032.31679588,0.0,1.0
2019-03-26,8.72,8.79,8.57,8.57,3602244,7.59030150211412,7.65123282151182,7.45973438911903,7.45973438911903,4138382.07497436,0.0,1.0
2019-03-27,8.61,8.76,8.57,8.71,4371806,7.49455228591772,7.6251193989128,7.45973438911903,7.58159702791444,5022481.42703974,0.0,1.0
2019-03-28,8.61,8.65,8.44,8.55,3884523,7.49455228591772,7.52937018271641,7.34657622452329,7.44232544071969,4462673.92020797,0.0,1.0
2019-03-29,8.68,8.81,8.55,8.8,3158277,7.55548360531543,7.66864176991117,7.44232544071969,7.65993729571149,3628337.48202614,0.0,1.0
2019-04-01,9.13,9.13,8.91,8.94,6492803,7.94718494430067,7.94718494430067,7.75568651190789,7.7817999345069,7459155.8904782,0.0,1.0
2019-04-02,9.1,9.21,9.0,9.14,4707683,7.92107152170166,8.01682073789805,7.83402677970494,7.95588941850035,5408348.50217295,0.0,1.0
2019-04-03,8.95,9.18,8.82,9.15,4067217,7.79050440870657,7.99070731529903,7.67734624411084,7.96459389270002,4672559.0847902,0.0,1.0
2019-04-04,8.98,9.02,8.81,8.93,4282203,7.81661783130559,7.85143572810428,7.66864176991117,7.77309546030723,4919542.41206354,0.0,1.0
2019-04-05,9.39,9.39,9.01,9.01,4887094,8.17350127349215,8.17350127349215,7.84273125390461,7.84273125390461,5614462.04319161,0.0,1.0
2019-04-08,9.64,9.67,9.45,9.45,5390995,8.39111312848395,8.41722655108297,8.22572811869018,8.22572811869018,6193360.88123858,0.0,1.0
2019-04-09,9.57,9.61,9.4,9.58,5280908,8.33018180908625,8.36499970588494,8.18220574769182,8.33888628328592,6066889.14098786,0.0,1.0
2019-04-10,10.03,10.06,9.63,9.64,7361441,8.73058762227117,8.75670104487018,8.38240865428428,8.39111312848395,8457077.16644994,0.0,1.0
2019-04-11,9.86,10.09,9.83,9.92,5725678,8.58261156087674,8.7828144674692,8.55649813827772,8.63483840607477,6577856.24801513,0.0,1.0
2019-04-12,9.9,10.18,9.84,10.09,3346990,8.61742945767543,8.86115473526625,8.5652026124774,8.7828144674692,3845137.48128068,0.0,1.0
2019-04-15,9.78,9.92,9.76,9.92,2867925,8.51297576727936,8.63483840607477,8.49556681888002,8.63483840607477,3294771.09611976,0.0,1.0
2019-04-16,9.86,9.985,9.81,9.95,5465677,8.58261156087674,8.69141748837264,8.53908918987838,8.66095182867379,6279158.13709444,0.0,1.0
2019-04-17,10.16,10.19,9.85,9.94,4472179,8.84374578686691,8.86985920946592,8.57390708667707,8.65224735447412,5137793.38925313,0.0,1.0
2019-04-18,10.09,10.19,10.03,10.16,4691287,8.7828144674692,8.86985920946592,8.73058762227117,8.84374578686691,5389512.21221001,0.0,1.0
2019-04-22,10.43,10.48,10.21,10.23,5599326,9.07876659025805,9.12228896125641,8.88726815786527,8.90467710626461,6432698.71511699,0.0,1.0
2019-04-23,10.44,10.47,10.27,10.35,13473512,9.08747106445773,9.11358448705674,8.9394950030633,9.00913079666068,15478835.0116627,0.0,1.0
2019-04-24,10.19,10.6,10.08,10.59,12133923,8.86985920946592,9.22674265165248,8.77410999326953,9.21803817745281,13939868.9934161,0.0,1.0
2019-04-25,10.16,10.2,10.03,10.12,5411745,8.84374578686691,8.87856368366559,8.73058762227117,8.80892789006822,6217199.196482,0.0,1.0
2019-04-26,10.01,10.09,9.82,10.05,9221046,8.71317867387182,8.7828144674692,8.54779366407805,8.74799657067051,10593455.4902205,0.0,1.0
2019-04-29,9.95,10.07,9.88,10.0,4362804,8.66095182867379,8.76540551906986,8.60002050927609,8.70447419967215,5012139.61914474,0.0,1.0
2019-04-30,9.91,10.09,9.82,10.04,5200868,8.6261339318751,8.7828144674692,8.54779366407805,8.73929209647084,5974936.43004409,0.0,1.0
2019-05-01,9.39,9.92,9.39,9.87,6798202,8.17350127349215,8.63483840607477,8.17350127349215,8.59131603507641,7810008.78864808,0.0,1.0
2019-05-02,9.1,9.33,9.01,9.26,7092370,7.92107152170166,8.12127442829412,7.84273125390461,8.06034310889641,8147959.12689031,0.0,1.0
2019-05-03,9.02,9.26,8.92,9.24,5649573,7.85143572810428,8.06034310889641,7.76439098610756,8.04293416049707,6490424.20070909,0.0,1.0
2019-05-06,9.11,9.13,8.81,8.86,4659918,7.92977599590133,7.94718494430067,7.66864176991117,7.71216414090953,5353474.42373431,0.0,1.0
2019-05-07,8.89,8.92,8.73,8.92,4388930,7.73827756350854,7.76439098610756,7.59900597631379,7.76439098610756,5042154.06849653,0.0,1.0
2019-05-08,8.94,9.2,8.88,8.88,3624911,7.7817999345069,8.00811626369838,7.72957308930887,7.72957308930887,4164422.70589593,0.0,1.0
2019-05-09,8.97,9.07,8.73,8.82,3868633,7.80791335710592,7.89495809910264,7.59900597631379,7.67734624411084,4444418.94048662,0.0,1.0
2019-05-10,9.05,9.15,8.8,8.95,5334952,7.8775491507033,7.96459389270002,7.65993729571149,7.79050440870657,6128976.75106089,0.0,1.0
2019-05-13,8.75,9.09,8.73,8.94,3364399,7.61641492471313,7.91236704750199,7.59900597631379,7.7817999345069,3865137.54056129,0.0,1.0
2019-05-14,8.95,9.02,8.78,8.78,3289893,7.79050440870657,7.85143572810428,7.64252834731215,7.64252834731215,3779542.47957207,0.0,1.0
2019-05-15,8.83,9.01,8.74,8.83,5987338,7.68605071831051,7.84273125390461,7.60771045051346,7.68605071831051,6878460.27532083,0.0,1.0
2019-05-16,8.77,9.04,8.71,8.88,5608404,7.63382387311248,7.86884467650362,7.58159702791444,7.72957308930887,6443127.83443167,0.0,1.0
2019-05-17,8.64,8.8,8.62,8.7,3571517,7.52066570851674,7.65993729571149,7.50325676011739,7.57289255371477,4103081.83822811,0.0,1.0
2019-05-20,8.56,8.65,8.54,8.64,2842852,7.45102991491936,7.52937018271641,7.43362096652002,7.52066570851674,3265966.36946442,0.0,1.0
2019-05-21,8.77,8.77,8.58,8.59,3176156,7.63382387311248,7.63382387311248,7.46843886331871,7.47714333751838,3648877.49350745,0.0,1.0
2019-05-22,8.54,8.73,8.51,8.65,3412219,7.43362096652002,7.59900597631379,7.407507543921,7.52937018271641,3920074.80489576,0.0,1.0
2019-05-23,8.24,8.31,8.06,8.31,5841926,7.17248674052985,7.23341805992756,7.01580620493575,7.23341805992756,6711405.95743283,0.0,1.0
2019-05-24,8.25,8.42,8.12,8.35,4078939,7.18119121472952,7.32916727612395,7.06803305013379,7.26823595672625,4686025.72244241,0.0,1.0
2019-05-28,8.29,8.38,8.2,8.36,2661247,7.21600911152821,7.29434937932526,7.13766884373116,7.27694043092592,3057332.28561954,0.0,1.0
2019-05-29,8.39,8.41,8.04,8.11,6043224,7.30305385352494,7.32046280192428,6.99839725653641,7.05932857593411,6942664.03848679,0.0,1.0
2019-05-30,8.33,8.48,8.25,8.37,4063702,7.2508270083269,7.38139412132198,7.18119121472952,7.28564490512559,4668520.93162969,0.0,1.0
2019-05-31,8.19,8.3,8.1,8.12,3914626,7.12896436953149,7.22471358572789,7.05062410173444,7.06803305013379,4497257.2842452,0.0,1.0
2019-06-03,8.06,8.48,8.03,8.31,7068578,7.01580620493575,7.38139412132198,6.98969278233674,7.23341805992756,8120626.05719049,0.0,1.0
2019-06-04,8.03,8.2,7.99,8.17,3974722,6.98969278233674,7.13766884373116,6.95487488553805,7.11155542113215,4566297.64052802,0.0,1.0
2019-06-05,7.72,8.09,7.67,8.09,4899222,6.7198540821469,7.04191962753477,6.67633171114854,7.04191962753477,5628395.10763847,0.0,1.0
2019-06-06,7.88,7.91,7.72,7.8,5804634,6.85912566934165,6.88523909194067,6.7198540821469,6.78948987574428,6668563.62239391,0.0,1.0
2019-06-07,8.22,8.28,7.89,7.92,3836484,7.15507779213051,7.20730463732854,6.86783014354133,6.89394356614034,4407485.06112466,0.0,1.0
2019-06-10,8.27,8.39,8.11,8.28,2831580,7.19860016312887,7.30305385352494,7.05932857593411,7.20730463732854,3253016.70732352,0.0,1.0
2019-06-11,8.41,8.47,8.25,8.42,3141807,7.32046280192428,7.37268964712231,7.18119121472952,7.32916727612395,3609416.17831245,0.0,1.0
2019-06-12,8.26,8.41,8.23,8.29,3764640,7.1898956889292,7.32046280192428,7.16378226633018,7.21600911152821,4324948.19749341,0.0,1.0
2019-06-13,8.41,8.49,8.35,8.39,3769645,7.35266935646307,7.4226115144318,7.30021273798652,7.33518381697088,4311728.55911615,0.037,1.0
2019-06-14,8.47,8.5,8.32,8.4,2707250,7.40512597493962,7.43135428417789,7.27398442874824,7.34392658671698,3096558.73210003,0.0,1.0
2019-06-17,8.72,8.74,8.39,8.39,3454302,7.62369521859191,7.64118075808409,7.33518381697088,7.33518381697088,3951038.51561939,0.0,1.0
2019-06-18,8.86,9.01,8.81,8.82,3996304,7.74609399503719,7.87723554122856,7.70238014630673,7.71112291605282,4570981.64089991,0.0,1.0
2019-06-19,8.76,9.05,8.665,8.93,4632439,7.65866629757627,7.91220662021293,7.5756099849884,7.80729338325983,5298594.30653642,0.0,1.0
2019-06-20,8.98,9.06,8.86,8.99,4187070,7.85100723199029,7.92094938995902,7.74609399503719,7.85975000173638,4789180.22732074,0.0,1.0
2019-06-21,8.81,9.04,8.79,8.97,4479418,7.70238014630673,7.90346385046684,7.68489460681455,7.8422644622442,5123568.53730762,0.0,1.0
2019-06-24,8.78,8.89,8.71,8.83,3602884,7.67615183706846,7.77232230427547,7.61495244884582,7.71986568579892,4120986.94651158,0.0,1.0
2019-06-25,8.77,9.02,8.74,8.79,3836366,7.66740906732237,7.88597831097466,7.64118075808409,7.68489460681455,4388044.19127589,0.0,1.0
2019-06-26,8.98,9.16,8.88,8.89,2997813,7.85100723199029,8.00837708741994,7.76357953452937,7.77232230427547,3428905.3550108,0.0,1.0
2019-06-27,8.85,8.98,8.79,8.98,2720648,7.7373512252911,7.85100723199029,7.68489460681455,7.85100723199029,3111883.39509483,0.0,1.0
2019-06-28,8.82,8.93,8.66,8.87,2555066,7.71112291605282,7.80729338325983,7.57123860011536,7.75483676478328,2922490.32538254,0.0,1.0
2019-07-01,8.89,9.14,8.79,9.0,2435933,7.77232230427547,7.99089154792776,7.68489460681455,7.86849277148247,2786225.72793817,0.0,1.0
2019-07-02,8.82,8.86,8.65,8.86,2918551,7.71112291605282,7.74609399503719,7.56249583036927,7.74609399503719,3338245.29841325,0.0,1.0
2019-07-03,8.81,8.88,8.73,8.85,1104014,7.70238014630673,7.76357953452937,7.632437988338,7.7373512252911,1262773.73425457,0.0,1.0
2019-07-05,8.95,8.99,8.78,8.87,2433759,7.82477892275201,7.85975000173638,7.67615183706846,7.75483676478328,2783739.10177377,0.0,1.0
2019-07-08,8.98,9.08,8.87,8.92,2009326,7.85100723199029,7.93843492945121,7.75483676478328,7.79855061351374,2298271.66716617,0.0,1.0
2019-07-09,9.1,9.15,8.84,8.93,3982279,7.95592046894339,7.99963431767385,7.72860845554501,7.80729338325983,4554939.81387333,0.0,1.0
2019-07-10,9.38,9.48,9.16,9.23,4533043,8.20071802183396,8.28814571929487,8.00837708741994,8.06957647564258,5184904.93476217,0.0,1.0
2019-07-11,9.44,9.45,9.25,9.38,2699874,8.2531746403105,8.2619174100566,8.08706201513476,8.20071802183396,3088122.04645668,0.0,1.0
2019-07-12,9.57,9.57,9.41,9.44,3054003,8.3668306470097,8.3668306470097,8.22694633107223,8.2531746403105,3493175.60532263,0.0,1.0
2019-07-15,9.56,9.63,9.49,9.59,3654344,8.35808787726361,8.41928726548625,8.29688848904096,8.38431618650188,4179847.01202229,0.0,1.0
2019-07-16,9.38,9.55,9.36,9.51,5070562,8.20071802183396,8.34934510751751,8.18323248234177,8.31437402853315,5799720.3944056,0.0,1.0
2019-07-17,9.48,9.56,9.31,9.47,5756892,8.28814571929487,8.35808787726361,8.13951863361132,8.27940294954878,6584746.21566416,0.0,1.0
2019-07-18,9.26,9.57,9.09,9.43,5707174,8.09580478488086,8.3668306470097,7.9471776991973,8.24443187056441,6527878.65373136,0.0,1.0
2019-07-19,9.51,9.55,9.26,9.28,2569973,8.31437402853315,8.34934510751751,8.09580478488086,8.11329032437304,2939540.9860232,0.0,1.0
2019-07-22,9.55,9.63,9.5,9.52,1963959,8.34934510751751,8.41928726548625,8.30563125878706,8.32311679827924,2246380.78896904,0.0,1.0
2019-07-23,9.63,9.69,9.45,9.56,3261754,8.41928726548625,8.4717438839628,8.2619174100566,8.35808787726361,3730801.6735293,0.0,1.0
2019-07-24,9.34,9.76,9.3,9.55,5335011,8.16574694284959,8.53294327218544,8.13077586386522,8.34934510751751,6102197.76448414,0.0,1.0
2019-07-25,9.18,9.49,9.03,9.44,5857160,8.02586262691212,8.29688848904096,7.89472108072075,8.2531746403105,6699432.98302964,0.0,1.0
2019-07-26,9.21,9.32,9.05,9.18,4358590,8.0520909361504,8.14826140335741,7.91220662021293,8.02586262691212,4985365.19499265,0.0,1.0
2019-07-29,8.89,9.3,8.85,9.24,3551978,7.77232230427547,8.13077586386522,7.7373512252911,8.07831924538867,4062760.54746595,0.0,1.0
2019-07-30,9.26,9.36,8.78,8.81,3599887,8.09580478488086,8.18323248234177,7.67615183706846,7.70238014630673,4117558.97106782,0.0,1.0
2019-07-31,9.28,9.46,9.17,9.33,3552575,8.11329032437304,8.27066017980269,8.01711985716603,8.1570041731035,4063443.39742922,0.0,1.0
2019-08-01,9.09,9.26,8.89,9.15,3650886,7.9471776991973,8.09580478488086,7.77232230427547,7.99963431767385,4175891.74372582,0.0,1.0
2019-08-02,8.83,9.19,8.72,9.06,2670519,7.71986568579892,8.03460539665821,7.62369521859191,7.92094938995902,3054545.7304235,0.0,1.0
2019-08-05,8.45,8.64,8.44,8.6,1715026,7.38764043544743,7.55375306062318,7.37889766570134,7.51878198163881,1961650.65512183,0.0,1.0
2019-08-06,8.46,8.58,8.36,8.49,3424541,7.39638320519353,7.50129644214663,7.30895550773261,7.4226115144318,3916997.8158591,0.0,1.0
2019-08-07,8.26,8.37,8.13,8.27,3658356,7.22152781027169,7.3176982774787,7.1078718035725,7.23027058001778,4184435.94678383,0.0,1.0
2019-08-08,8.49,8.5,8.27,8.31,3109163,7.4226115144318,7.43135428417789,7.23027058001778,7.26524165900215,3556267.73928241,0.0,1.0
2019-08-09,8.54,8.66,8.46,8.56,1936771,7.46632536316226,7.57123860011536,7.39638320519353,7.48381090265444,2215283.09248429,0.0,1.0
2019-08-12,8.5,8.59,8.4,8.5,3367177,7.43135428417789,7.51003921189272,7.34392658671698,7.43135428417789,3851384.74166641,0.0,1.0
2019-08-13,8.72,8.86,8.39,8.49,5196260,7.62369521859191,7.74609399503719,7.33518381697088,7.4226115144318,5943494.05384138,0.0,1.0
2019-08-14,8.28,8.5,8.18,8.45,3263292,7.23901334976388,7.43135428417789,7.15158565230296,7.38764043544743,3732560.84144137,0.0,1.0
2019-08-15,8.17,8.31,8.06,8.23,2479518,7.14284288255687,7.26524165900215,7.04667241534986,7.19529950103342,2836078.35046604,0.0,1.0
2019-08-16,8.17,8.24,8.13,8.24,2748620,7.14284288255687,7.20404227077951,7.1078718035725,7.20404227077951,3143877.83256987,0.0,1.0
2019-08-19,8.26,8.35,8.06,8.35,3414010,7.22152781027169,7.30021273798652,7.04667241534986,7.30021273798652,3904952.4340112,0.0,1.0
2019-08-20,8.22,8.3,8.14,8.19,3038714,7.18655673128733,7.25649888925606,7.11661457331859,7.16032842204905,3475688.01220966,0.0,1.0
2019-08-21,8.54,8.69,8.28,8.3,5474685,7.46632536316226,7.59746690935363,7.23901334976388,7.25649888925606,6261957.20463461,0.0,1.0
2019-08-22,8.57,8.71,8.52,8.57,1953266,7.49255367240053,7.61495244884582,7.44883982367007,7.49255367240053,2234150.1111512,0.0,1.0
2019-08-23,8.3,8.66,8.27,8.42,2710488,7.25649888925606,7.57123860011536,7.23027058001778,7.36141212620916,3100262.36389411,0.0,1.0
2019-08-26,8.41,8.55,8.34,8.42,1949327,7.35266935646307,7.47506813290835,7.29146996824043,7.36141212620916,2229644.67395636,0.0,1.0
2019-08-27,8.28,8.54,8.27,8.44,3025880,7.23901334976388,7.46632536316226,7.23027058001778,7.37889766570134,3461008.45370277,0.0,1.0
2019-08-28,8.51,8.53,8.28,8.39,4396749,7.44009705392398,7.45758259341617,7.23901334976388,7.33518381697088,5029011.54633007,0.0,1.0
2019-08-29,8.89,8.93,8.6,8.6,2470976,7.77232230427547,7.80729338325983,7.51878198163881,7.51878198163881,2826307.99136009,0.0,1.0
2019-08-30,8.73,8.99,8.72,8.93,2766069,7.632437988338,7.85975000173638,7.62369521859191,7.80729338325983,3163836.03861527,0.0,1.0
2019-09-03,8.62,8.64,8.41,8.51,1660700,7.53626752113099,7.55375306062318,7.35266935646307,7.44009705392398,1899512.45226651,0.0,1.0
2019-09-04,8.72,8.84,8.6,8.8,3397578,7.62369521859191,7.72860845554501,7.51878198163881,7.69363737656064,3886157.47488815,0.0,1.0
2019-09-05,9.14,9.16,8.79,8.79,4762391,7.99089154792776,8.00837708741994,7.68489460681455,7.68489460681455,5447233.70088635,0.0,1.0
2019-09-06,9.11,9.12,8.96,9.07,2742801,7.96466323868948,7.97340600843557,7.83352169249811,7.92969215970512,3137222.04708198,0.0,1.0
2019-09-09,9.26,9.48,9.19,9.24,4251481,8.09580478488086,8.28814571929487,8.03460539665821,8.07831924538867,4862853.6762055,0.0,1.0
2019-09-10,9.35,9.55,9.26,9.32,3074574,8.17448971259568,8.34934510751751,8.09580478488086,8.14826140335741,3516704.76209722,0.0,1.0
2019-09-11,9.37,9.49,9.18,9.34,4807086,8.19197525208786,8.29688848904096,8.02586262691212,8.16574694284959,5498355.94394895,0.0,1.0
2019-09-12,9.5,9.63,9.06,9.15,4024380,8.3388537838222,8.45296441454819,7.95263318751886,8.03163285494454,4584756.00977334,0.038,1.0
2019-09-13,9.35,9.63,9.24,9.52,4723214,8.20718767144606,8.45296441454819,8.11063252237023,8.35640926547236,5380899.36137879,0.0,1.0
2019-09-16,10.52,10.82,10.0,10.06,13797752,9.23418334797996,9.49751557273224,8.777740825076,8.83040727002646,15719024.1486545,0.0,1.0
2019-09-17,10.15,10.45,10.02,10.42,6643708,8.90940693745214,9.17273916220442,8.79529630672616,9.1464059397292,7568813.12902341,0.0,1.0
2019-09-18,9.97,10.11,9.86,10.05,6415374,8.75140760260078,8.87429597415184,8.65485245352494,8.82162952920138,7308684.69216218,0.0,1.0
2019-09-19,9.98,10.14,9.92,10.1,4407487,8.76018534342585,8.90062919662707,8.7075188984754,8.86551823332676,5021208.85981142,0.0,1.0
2019-09-20,9.96,10.15,9.86,10.03,4547538,8.7426298617757,8.90940693745214,8.65485245352494,8.80407404755123,5180761.30364743,0.0,1.0
2019-09-23,9.87,9.99,9.84,9.91,2208329,8.66363019435002,8.76896308425093,8.63729697187479,8.69874115765032,2515828.43923952,0.0,1.0
2019-09-24,9.72,9.8,9.64,9.79,2181942,8.53196408197388,8.60218600857448,8.46174215537327,8.59340826774941,2485767.17344705,0.0,1.0
2019-09-25,9.72,9.78,9.55,9.58,3490084,8.53196408197388,8.58463052692433,8.38274248794758,8.40907571042281,3976061.80172195,0.0,1.0
2019-09-26,9.68,9.81,9.55,9.73,2440750,8.49685311867357,8.61096374939956,8.38274248794758,8.54074182279895,2780612.97165135,0.0,1.0
2019-09-27,9.61,9.82,9.56,9.64,4803012,8.43540893289804,8.61974149022464,8.39152022877266,8.46174215537327,5471808.85801377,0.0,1.0
2019-09-30,9.38,9.68,9.38,9.61,2405276,8.23352089392129,8.49685311867357,8.23352089392129,8.43540893289804,2740199.38379666,0.0,1.0
2019-10-01,9.12,9.49,9.02,9.38,3539217,8.00529963246932,8.33007604299713,7.91752222421856,8.23352089392129,4032036.34116111,0.0,1.0
2019-10-02,8.72,9.11,8.62,9.09,6739597,7.65418999946628,7.99652189164424,7.56641259121552,7.97896640999409,7678054.22181811,0.0,1.0
2019-10-03,8.78,8.85,8.57,8.65,4272432,7.70685644441673,7.76830063019226,7.52252388709014,7.59274581369074,4867348.08550582,0.0,1.0
2019-10-04,8.53,8.85,8.48,8.77,2646605,7.48741292378983,7.76830063019226,7.44352421966445,7.69807870359166,3015132.3133616,0.0,1.0
2019-10-07,8.57,8.77,8.42,8.63,4409264,7.52252388709014,7.69807870359166,7.390857774714,7.57519033204059,5023233.29871365,0.0,1.0
2019-10-08,8.13,8.48,8.1,8.48,5883821,7.13630329078679,7.44352421966445,7.10997006831156,7.44352421966445,6703115.43397507,0.0,1.0
2019-10-09,8.03,8.26,8.01,8.22,4683338,7.04852588253603,7.25041392151278,7.03097040088588,7.21530295821248,5335470.81570325,0.0,1.0
2019-10-10,8.17,8.18,8.01,8.09,3148462,7.1714142540871,7.18019199491217,7.03097040088588,7.10119232748649,3586870.54305085,0.0,1.0
2019-10-11,8.58,8.64,8.26,8.27,5961130,7.53130162791521,7.58396807286567,7.25041392151278,7.25919166233786,6791189.34905256,0.0,1.0
2019-10-14,8.45,8.56,8.37,8.43,1671373,7.41719099718922,7.51374614626506,7.34696907058861,7.39963551553907,1904103.83868395,0.0,1.0
2019-10-15,8.54,8.75,8.38,8.38,4058100,7.49619066461491,7.6805232219415,7.35574681141369,7.35574681141369,4623171.36136776,0.0,1.0
2019-10-16,8.6,8.72,8.53,8.53,2978661,7.54885710956536,7.65418999946628,7.48741292378983,7.48741292378983,3393425.55147065,0.0,1.0
2019-10-17,8.65,8.66,8.5,8.65,3455253,7.59274581369074,7.60152355451582,7.4610797013146,7.59274581369074,3936380.74859664,0.0,1.0
2019-10-18,8.59,8.72,8.53,8.69,2712830,7.54007936874029,7.65418999946628,7.48741292378983,7.62785677699105,3090578.83350812,0.0,1.0
2019-10-21,8.74,8.82,8.53,8.59,2383129,7.67174548111643,7.74196740771704,7.48741292378983,7.54007936874029,2714968.51808605,0.0,1.0
2019-10-22,8.68,8.9,8.49,8.67,4560336,7.61907903616597,7.81218933431764,7.45230196048953,7.6103012953409,5195341.36502659,0.0,1.0
2019-10-23,8.95,9.03,8.62,8.69,4832530,7.85607803844302,7.92629996504363,7.56641259121552,7.62785677699105,5505437.10084782,0.0,1.0
2019-10-24,8.78,9.02,8.65,8.95,2528326,7.70685644441673,7.91752222421856,7.59274581369074,7.85607803844302,2880383.51824783,0.0,1.0
2019-10-25,8.77,8.91,8.71,8.75,2936427,7.69807870359166,7.82096707514272,7.6454122586412,7.6805232219415,3345310.66537223,0.0,1.0
2019-10-28,8.7,8.97,8.64,8.84,3061381,7.63663451781612,7.87363352009318,7.58396807286567,7.75952288936719,3487663.92287903,0.0,1.0
2019-10-29,8.86,8.97,8.57,8.62,2610822,7.77707837101734,7.87363352009318,7.52252388709014,7.56641259121552,2974366.69870848,0.0,1.0
2019-10-30,8.65,8.92,8.52,8.86,5663618,7.59274581369074,7.8297448159678,7.47863518296476,7.77707837101734,6452250.20066705,0.0,1.0
2019-10-31,8.49,8.67,8.29,8.64,6144254,7.45230196048953,7.6103012953409,7.27674714398801,7.58396807286567,6999812.50579564,0.0,1.0
2019-11-01,8.72,8.86,8.56,8.57,4379825,7.65418999946628,7.77707837101734,7.51374614626506,7.52252388709014,4989695.05625848,0.0,1.0
2019-11-04,8.89,9.07,8.81,8.84,3383204,7.80341159349257,7.96141092834394,7.73318966689196,7.75952288936719,3854299.26380938,0.0,1.0
2019-11-05,9.06,9.17,8.91,8.91,3157419,7.95263318751886,8.0491883365947,7.82096707514272,7.82096707514272,3597074.76322378,0.0,1.0
2019-11-06,8.82,9.04,8.78,8.99,4227754,7.74196740771704,7.93507770586871,7.70685644441673,7.89118900174333,4816448.88388851,0.0,1.0
2019-11-07,9.2,9.34,8.94,8.95,3756076,8.07552155906992,8.19840993062099,7.84730029761795,7.85607803844302,4279091.93817816,0.0,1.0
2019-11-08,9.17,9.22,8.97,9.14,2325560,8.0491883365947,8.09307704072008,7.87363352009318,8.02285511411947,2649383.30527646,0.0,1.0
2019-11-11,9.36,9.37,9.02,9.02,3418108,8.21596541227114,8.22474315309621,7.91752222421856,7.91752222421856,3894063.48184176,0.0,1.0
2019-11-12,9.24,9.5,9.21,9.37,1698089,8.11063252237023,8.3388537838222,8.084299299895,8.22474315309621,1934539.91618088,0.0,1.0
2019-11-13,9.25,9.27,9.11,9.17,1660052,8.1194102631953,8.13696574484546,7.99652189164424,8.0491883365947,1891206.44261632,0.0,1.0
2019-11-14,9.04,9.32,9.03,9.28,2008438,7.93507770586871,8.18085444897084,7.92629996504363,8.14574348567053,2288103.55651234,0.0,1.0
2019-11-15,9.27,9.36,9.1,9.13,1658854,8.13696574484546,8.21596541227114,7.98774415081916,8.01407737329439,1889841.62674413,0.0,1.0
2019-11-18,9.15,9.24,9.09,9.24,1724579,8.03163285494454,8.11063252237023,7.97896640999409,8.11063252237023,1964718.52423949,0.0,1.0
2019-11-19,8.89,9.12,8.83,9.11,3291554,7.80341159349257,8.00529963246932,7.75074514854211,7.99652189164424,3749887.43185123,0.0,1.0
2019-11-20,8.91,9.14,8.78,8.88,2854301,7.82096707514272,8.02285511411947,7.70685644441673,7.79463385266749,3251749.00567343,0.0,1.0
2019-11-21,9.06,9.13,8.91,8.95,2664736,7.95263318751886,8.01407737329439,7.82096707514272,7.85607803844302,3035787.96993807,0.0,1.0
2019-11-22,8.97,9.13,8.9,9.07,1711614,7.87363352009318,8.01407737329439,7.81218933431764,7.96141092834394,1949948.20889483,0.0,1.0
2019-11-25,9.09,9.14,8.88,8.98,3111449,7.97896640999409,8.02285511411947,7.79463385266749,7.88241126091825,3544703.65667587,0.0,1.0
2019-11-26,9.13,9.17,8.99,9.11,3516779,8.01407737329439,8.0491883365947,7.89118900174333,7.99652189164424,4006473.95506753,0.0,1.0
2019-11-27,9.08,9.11,8.88,9.09,1782563,7.97018866916901,7.99652189164424,7.79463385266749,7.97896640999409,2030776.52384954,0.0,1.0
2019-11-29,8.89,9.01,8.85,9.0,834210,7.80341159349257,7.90874448339348,7.76830063019226,7.8999667425684,950369.823653089,0.0,1.0
2019-12-02,8.82,8.97,8.76,8.91,2270706,7.74196740771704,7.87363352009318,7.68930096276658,7.82096707514272,2586891.14346269,0.0,1.0
2019-12-03,8.53,8.73,8.52,8.69,2589260,7.48741292378983,7.66296774029135,7.47863518296476,7.62785677699105,2949802.29149974,0.0,1.0
2019-12-04,8.8,8.9,8.58,8.68,6104222,7.72441192606688,7.81218933431764,7.53130162791521,7.61907903616597,6954206.23785295,0.0,1.0
2019-12-05,8.7,8.91,8.65,8.85,3346042,7.63663451781612,7.82096707514272,7.59274581369074,7.76830063019226,3811962.62988436,0.0,1.0
2019-12-06,9.29,9.3,8.71,8.73,5723631,8.15452122649561,8.16329896732069,7.6454122586412,7.66296774029135,6520619.72899552,0.0,1.0
2019-12-09,9.21,9.4,9.17,9.18,2533123,8.084299299895,8.25107637557144,8.0491883365947,8.05796607741977,2885848.47796308,0.0,1.0
2019-12-10,9.4,9.51,9.16,9.16,3626306,8.25107637557144,8.34763152464728,8.04041059576962,8.04041059576962,4131252.07529536,0.0,1.0
2019-12-11,9.41,9.5,9.3,9.37,1903830,8.25985411639652,8.3388537838222,8.16329896732069,8.22474315309621,2168929.38392666,0.0,1.0
2019-12-12,9.62,9.68,9.34,9.35,2510996,8.48544205560097,8.53836581062551,8.23846453215313,8.24728515799055,2846732.24585342,0.047,1.0
2019-12-13,9.67,9.85,9.56,9.62,2432362,8.52954518478809,8.6883164498617,8.43251830057643,8.48544205560097,2757584.37647392,0.0,1.0
2019-12-16,9.73,9.86,9.68,9.79,2630561,8.58246893981263,8.69713707569913,8.53836581062551,8.63539269483717,2982283.85205887,0.0,1.0
2019-12-17,9.88,9.98,9.74,9.8,2315925,8.71477832737397,8.8029845857482,8.59128956565005,8.64421332067459,2625579.00390048,0.0,1.0
2019-12-18,9.84,9.96,9.74,9.86,1807423,8.67949582402428,8.78534333407336,8.59128956565005,8.69713707569913,2049087.03000607,0.0,1.0
2019-12-19,9.9,9.98,9.78,9.8,2022286,8.73241957904882,8.8029845857482,8.62657206899974,8.64421332067459,2292678.58910883,0.0,1.0
2019-12-20,9.86,9.94,9.76,9.9,6958075,8.69713707569913,8.76770208239851,8.60893081732489,8.73241957904882,7888414.18766358,0.0,1.0
2019-12-23,10.04,10.06,9.87,9.87,1637722,8.85590834077274,8.87354959244759,8.70595770153655,8.70595770153655,1856695.91952498,0.0,1.0
2019-12-24,10.01,10.09,9.95,10.04,939825,8.82944646326047,8.90001146995986,8.77652270823593,8.85590834077274,1065485.62122727,0.0,1.0
2019-12-26,10.17,10.24,10.05,10.09,1360401,8.97057647665924,9.0323208575212,8.86472896661017,8.90001146995986,1542295.32583534,0.0,1.0
2019-12-27,10.06,10.21,10.03,10.2,4296320,8.87354959244759,9.00585898000893,8.84708771493532,8.99703835417151,4870765.49803542,0.0,1.0
2019-12-30,10.07,10.18,10.0,10.14,1858919,8.88237021828501,8.97939710249666,8.82062583742305,8.94411459914697,2107468.37499127,0.0,1.0
2019-12-31,10.15,10.22,9.96,9.99,2001573,8.9529352249844,9.01467960584636,8.78534333407336,8.81180521158563,2269196.12836084,0.0,1.0
2020-01-02,10.14,10.29,10.05,10.18,2904614,8.94411459914697,9.07642398670832,8.86472896661017,8.97939710249666,3292979.49321993,0.0,1.0
2020-01-03,10.19,10.52,10.16,10.32,3408879,8.98821772833409,9.27929838096905,8.96175585082182,9.10288586422059,3864667.95308019,0.0,1.0
2020-01-06,10.47,10.49,10.27,10.28,2035185,9.23519525178193,9.25283650345678,9.05878273503347,9.06760336087089,2307302.26801524,0.0,1.0
2020-01-07,10.41,10.46,10.29,10.4,2457168,9.18227149675739,9.22637462594451,9.07642398670832,9.17345087091997,2785707.09753387,0.0,1.0
2020-01-08,10.06,10.41,9.99,10.41,3289259,8.87354959244759,9.18227149675739,8.81180521158563,9.18227149675739,3729053.99302252,0.0,1.0
2020-01-09,9.99,10.09,9.84,10.09,5120883,8.81180521158563,8.90001146995986,8.67949582402428,8.90001146995986,5805577.85171405,0.0,1.0
2020-01-10,9.88,9.99,9.87,9.94,2732833,8.71477832737397,8.81180521158563,8.70595770153655,8.76770208239851,3098230.27341833,0.0,1.0
2020-01-13,9.67,9.82,9.52,9.81,3487060,8.52954518478809,8.66185457234943,8.39723579722674,8.65303394651201,3953302.25345863,0.0,1.0
2020-01-14,9.54,9.69,9.54,9.64,3846784,8.41487704890159,8.54718643646293,8.41487704890159,8.50308330727582,4361123.6559648,0.0,1.0
2020-01-15,9.49,9.53,9.39,9.53,3632912,8.37077391971447,8.40605642306416,8.28256766134024,8.40605642306416,4118655.5999085,0.0,1.0
2020-01-16,9.39,9.6,9.38,9.54,6363971,8.28256766134024,8.46780080392613,8.27374703550282,8.41487704890159,7214874.67816597,0.0,1.0
2020-01-17,9.26,9.43,9.26,9.43,2127140,8.16789952545374,8.31785016468993,8.16789952545374,8.31785016468993,2411552.24040367,0.0,1.0
2020-01-21,9.14,9.33,9.12,9.23,3005986,8.06205201540467,8.2296439063157,8.04441076372982,8.14143764794147,3407905.57881571,0.0,1.0
2020-01-22,9.09,9.18,9.04,9.1,4057729,8.01794888621755,8.09733451875436,7.97384575703044,8.02676951205497,4600273.35337633,0.0,1.0
2020-01-23,9.04,9.06,8.8,8.96,3156678,7.97384575703044,7.99148700870528,7.76215073693228,7.90328075033105,3578746.06426138,0.0,1.0
2020-01-24,8.75,8.98,8.7,8.96,3600527,7.71804760774517,7.9209220020059,7.67394447855805,7.90328075033105,4081940.51801192,0.0,1.0
2020-01-27,8.74,8.76,8.46,8.48,7434395,7.70922698190775,7.72686823358259,7.4622494584599,7.47989071013475,8428421.22206145,0.0,1.0
2020-01-28,8.86,8.94,8.73,8.79,4593335,7.81507449195682,7.88563949865621,7.70040635607032,7.75333011109486,5207493.30564728,0.0,1.0
2020-01-29,8.95,8.99,8.87,8.91,4332091,7.89446012449363,7.92974262784332,7.82389511779424,7.85917762114394,4911319.30981625,0.0,1.0
2020-01-30,9.06,9.07,8.78,8.81,4126955,7.99148700870528,8.00030763454271,7.74450948525744,7.77097136276971,4678755.31290611,0.0,1.0
2020-01-31,8.71,8.91,8.66,8.88,4241713,7.68276510439548,7.85917762114394,7.63866197520836,7.83271574363167,4808857.19242708,0.0,1.0
2020-02-03,8.63,8.87,8.6,8.72,5775681,7.61220009769609,7.82389511779424,7.58573822018382,7.6915857302329,6547926.53770174,0.0,1.0
2020-02-04,8.71,8.91,8.71,8.83,3597366,7.68276510439548,7.85917762114394,7.68276510439548,7.78861261444455,4078356.87206858,0.0,1.0
2020-02-05,9.14,9.33,8.92,8.92,5627642,8.06205201540467,8.2296439063157,7.86799824698136,7.86799824698136,6380093.77534612,0.0,1.0
2020-02-06,9.15,9.3,8.9,9.11,2884182,8.07087264124209,8.20318202880344,7.85035699530651,8.0355901378924,3269815.60397149,0.0,1.0
2020-02-07,8.93,9.1,8.83,9.01,3008057,7.87681887281878,8.02676951205497,7.78861261444455,7.94738387951817,3410253.48477859,0.0,1.0
2020-02-10,8.96,8.98,8.7,8.85,4089035,7.90328075033105,7.9209220020059,7.67394447855805,7.8062538661194,4635765.16606288,0.0,1.0
2020-02-11,9.02,9.23,8.98,9.11,5483667,7.95620450535559,8.14143764794147,7.9209220020059,8.0355901378924,6216868.39581675,0.0,1.0
2020-02-12,9.13,9.39,8.52,9.15,10136479,8.05323138956724,8.28256766134024,7.51517321348444,8.07087264124209,11491791.1572603,0.0,1.0
2020-02-13,8.98,9.15,8.95,9.06,3224691,7.9209220020059,8.07087264124209,7.89446012449363,7.99148700870528,3655852.837923,0.0,1.0
2020-02-14,8.91,9.12,8.81,9.06,3139814,7.85917762114394,8.04441076372982,7.77097136276971,7.99148700870528,3559627.23946275,0.0,1.0
2020-02-18,8.9,8.98,8.73,8.82,3165446,7.85035699530651,7.9209220020059,7.70040635607032,7.77979198860713,3588686.40201248,0.0,1.0
2020-02-19,9.07,9.12,8.89,8.98,3374609,8.00030763454271,8.04441076372982,7.84153636946909,7.9209220020059,3825815.8346119,0.0,1.0
2020-02-20,9.19,9.27,9.07,9.07,5152616,8.10615514459178,8.17672015129117,8.00030763454271,8.00030763454271,5841553.75703516,0.0,1.0
2020-02-21,9.04,9.16,8.95,9.09,3010797,7.97384575703044,8.07969326707951,7.89446012449363,8.01794888621755,3413359.8403258,0.0,1.0
2020-02-24,8.49,8.66,8.47,8.66,3565279,7.48871133597217,7.63866197520836,7.47107008429732,7.63866197520836,4041979.63468043,0.0,1.0
2020-02-25,8.24,8.55,8.18,8.55,3685605,7.26819569003659,7.54163509099671,7.21527193501205,7.54163509099671,4178393.9914594,0.0,1.0
2020-02-26,7.91,8.31,7.9,8.3,3855005,6.97711503740163,7.32994007089855,6.96829441156421,7.32111944506113,4370443.85631286,0.0,1.0
2020-02-27,7.46,7.75,7.27,7.61,8646847,6.58018687471759,6.83598502400286,6.41259498380656,6.71249626227894,9802985.81911755,0.0,1.0
2020-02-28,7.37,7.38,6.99,7.2,12354203,6.50080124218079,6.50962186801821,6.16561746035871,6.3508506029446,14006039.0585724,0.0,1.0
2020-03-02,7.46,7.5,7.18,7.5,6060739,6.58018687471759,6.61546937806729,6.33320935126975,6.61546937806729,6871098.61783986,0.0,1.0
2020-03-03,7.09,7.56,7.06,7.48,7104896,6.25382371873294,6.66839313309182,6.22736184122067,6.59782812639244,8054866.09561902,0.0,1.0
2020-03-04,6.97,7.32,6.83,7.21,6130872,6.14797620868386,6.45669811299367,6.02448744695994,6.35967122878202,6950608.84907815,0.0,1.0
2020-03-05,6.67,6.87,6.62,6.77,6499850,5.88335743356117,6.05976995030963,5.83925430437406,5.9715636919354,7368921.5706478,0.0,1.0
2020-03-06,5.89,6.57,5.82,6.41,10926530,5.19534861824218,5.79515117518694,5.13360423738022,5.65402116178817,12387477.0355209,0.0,1.0
2020-03-09,2.8,4.0,2.7,3.97,27803327,2.46977523447845,3.52825033496922,2.38156897610422,3.50178845745695,31520809.8750086,0.0,1.0
2020-03-10,3.1,3.76,2.83,3.76,23828558,2.73439400960115,3.31655531487107,2.49623711199072,3.31655531487107,27014588.8049158,0.0,1.0
2020-03-11,3.01,3.09,2.9,2.99,24814199,2.65500837706434,2.72557338376372,2.55798149285268,2.63736712538949,28132016.318753,0.0,1.0
2020-03-12,2.61,2.82,2.48,2.82,10550373,2.34187615983582,2.53030297729387,2.22523098712369,2.53030297729387,11758296.1910037,0.045,1.0
2020-03-13,3.0,3.01,2.73,2.78,15207634,2.69181167797221,2.70078438356545,2.44954862695471,2.49441215492091,16948771.8525571,0.0,1.0
2020-03-16,2.45,2.63,2.36,2.62,7892979,2.19831287034397,2.3598215710223,2.1175585200048,2.35084886542906,8796654.38476654,0.0,1.0
2020-03-17,1.93,2.5,1.85,2.5,11547514,1.73173217949545,2.24317639831017,1.65995053474953,2.24317639831017,12869600.902429,0.0,1.0
2020-03-18,1.6,1.92,1.41,1.8,10648837,1.43563289491851,1.72275947390221,1.26515148864694,1.61508700678332,11868033.4368955,0.0,1.0
2020-03-19,1.64,1.73,1.53,1.64,14509462,1.47152371729147,1.55227806763064,1.37282395576583,1.47152371729147,16170665.4132621,0.0,1.0
2020-03-20,1.66,1.82,1.63,1.76,13883552,1.48946912847795,1.63303241796981,1.46255101169823,1.57919618441036,15473094.3255943,0.0,1.0
2020-03-23,1.61,1.8,1.56,1.71,7915743,1.44460560051175,1.61508700678332,1.39974207254555,1.53433265644416,8822024.65883099,0.0,1.0
2020-03-24,1.78,1.79,1.69,1.77,8674853,1.59714159559684,1.60611430119008,1.51638724525768,1.5881688900036,9668045.95320162,0.0,1.0
2020-03-25,2.01,2.2,1.78,1.86,14280942,1.80351382424138,1.97399523051295,1.59714159559684,1.66892324034277,15915981.9205013,0.0,1.0
2020-03-26,1.89,2.16,1.83,2.03,12607635,1.69584135712249,1.93810440813999,1.64200512356305,1.82145923542786,14051096.2596361,0.0,1.0
2020-03-27,1.69,1.87,1.64,1.85,7217558,1.51638724525768,1.67789594593601,1.47152371729147,1.65995053474953,8043903.73115229,0.0,1.0
2020-03-30,1.71,1.73,1.57,1.7,16007434,1.53433265644416,1.55227806763064,1.40871477813879,1.52535995085092,17840141.7873988,0.0,1.0
2020-03-31,2.02,2.12,1.8,1.88,15409255,1.81248652983462,1.90221358576703,1.61508700678332,1.68686865152925,17173476.6507976,0.0,1.0
2020-04-01,1.91,2.05,1.78,1.93,10763068,1.71378676830897,1.83940464661434,1.59714159559684,1.73173217949545,11995342.8630357,0.0,1.0
2020-04-02,2.36,2.51,2.04,2.14,19505771,2.1175585200048,2.25214910390341,1.8304319410211,1.92015899695351,21739007.0333903,0.0,1.0
2020-04-03,2.43,2.69,2.17,2.68,18305741,2.18036745915749,2.41365780458174,1.94707711373323,2.4046850989885,20401584.3490842,0.0,1.0
2020-04-06,2.68,2.76,2.41,2.5,14539105,2.4046850989885,2.47646674373443,2.16242204797101,2.24317639831017,16203702.2711997,0.0,1.0
2020-04-07,2.75,3.14,2.71,2.87,16619280,2.46749403814119,2.81742955627758,2.43160321576823,2.57516650526008,18522038.6730616,0.0,1.0
2020-04-08,2.95,2.97,2.63,2.81,17284467,2.646948150006,2.66489356119248,2.3598215710223,2.52133027170063,19263383.625359,0.0,1.0
2020-04-09,2.76,3.11,2.63,3.08,20376827,2.47646674373443,2.79051143949785,2.3598215710223,2.76359332271813,22709791.1418717,0.0,1.0
2020-04-13,2.67,2.95,2.63,2.92,5902921,2.39571239339526,2.646948150006,2.3598215710223,2.62003003322628,6578752.57207457,0.0,1.0
2020-04-14,2.62,2.66,2.51,2.57,10471875,2.35084886542906,2.38673968780202,2.25214910390341,2.30598533746286,11670810.8732428,0.0,1.0
2020-04-15,2.52,2.57,2.39,2.45,7246940,2.26112180949665,2.30598533746286,2.14447663678452,2.19831287034397,8076649.70692817,0.0,1.0
2020-04-16,2.51,2.58,2.48,2.5,7050761,2.25214910390341,2.3149580430561,2.22523098712369,2.24317639831017,7858009.96893454,0.0,1.0
2020-04-17,2.73,2.78,2.48,2.51,12367979,2.44954862695471,2.49441215492091,2.22523098712369,2.25214910390341,13784001.7946393,0.0,1.0
2020-04-20,2.63,2.76,2.48,2.49,11652563,2.3598215710223,2.47646674373443,2.22523098712369,2.23420369271693,12986677.0718278,0.0,1.0
2020-04-21,2.63,2.65,2.5,2.52,15069210,2.3598215710223,2.37776698220878,2.24317639831017,2.26112180949665,16794499.5446545,0.0,1.0
2020-04-22,2.9,2.91,2.71,2.72,7743768,2.6020846220398,2.61105732763304,2.43160321576823,2.44057592136147,8630360.06200128,0.0,1.0
2020-04-23,3.11,3.39,3.0,3.03,13298991,2.79051143949785,3.04174719610859,2.69181167797221,2.71872979475193,14821606.3279936,0.0,1.0
2020-04-24,3.05,3.31,2.94,3.2,9075671,2.73667520593841,2.96996555136267,2.63797544441276,2.87126578983702,10114754.0233983,0.0,1.0
2020-04-27,3.04,3.11,2.78,2.94,8758323,2.72770250034517,2.79051143949785,2.49441215492091,2.63797544441276,9761072.52041994,0.0,1.0
2020-04-28,3.14,3.22,3.04,3.04,8859686,2.81742955627758,2.8892112010235,2.72770250034517,2.72770250034517,9874040.67584047,0.0,1.0
2020-04-29,3.59,3.63,3.25,3.25,10853241,3.22120130797341,3.25709213034637,2.91612931780322,2.91612931780322,12095839.8637039,0.0,1.0
2020-04-30,3.64,3.76,3.4,3.76,12288257,3.26606483593961,3.3737373030585,3.05071990170183,3.3737373030585,13695152.3398438,0.0,1.0
2020-05-01,3.34,3.63,3.28,3.57,6877560,2.99688366814239,3.25709213034637,2.94304743458295,3.20325589678693,7664979.0060882,0.0,1.0
2020-05-04,3.37,3.51,3.18,3.23,8614936,3.02380178492211,3.14941966322748,2.85332037865054,2.89818390661674,9601268.99347929,0.0,1.0
2020-05-05,3.65,3.76,3.47,3.57,13312484,3.27503754153285,3.3737373030585,3.11352884085452,3.20325589678693,14836644.1556141,0.0,1.0
2020-05-06,3.56,3.8,3.52,3.65,9749188,3.19428319119368,3.40962812543146,3.15839236882072,3.27503754153285,10865382.6860699,0.0,1.0
2020-05-07,3.81,3.83,3.65,3.7,13929566,3.4186008310247,3.43654624221118,3.27503754153285,3.31990106949905,15524376.5163692,0.0,1.0
2020-05-08,3.86,3.95,3.81,3.9,5701192,3.46346435899091,3.54421870933007,3.4186008310247,3.49935518136387,6353927.40880166,0.0,1.0
2020-05-11,3.67,3.84,3.63,3.82,6973886,3.29298295271933,3.44551894780442,3.25709213034637,3.42757353661794,7772333.47013366,0.0,1.0
2020-05-12,3.78,3.89,3.7,3.7,11179246,3.39168271424498,3.49038247577063,3.31990106949905,3.31990106949905,12459169.515627,0.0,1.0
2020-05-13,3.5,3.78,3.48,3.75,6482018,3.14044695763424,3.39168271424498,3.12250154644776,3.36476459746526,7224150.99062543,0.0,1.0
2020-05-14,3.5,3.6,3.18,3.4,7220340,3.14044695763424,3.23017401356665,2.85332037865054,3.05071990170183,8047004.24522925,0.0,1.0
2020-05-15,3.71,3.72,3.49,3.53,4398032,3.32887377509229,3.33784648068554,3.131474252041,3.16736507441396,4901567.26340506,0.0,1.0
2020-05-18,4.44,4.47,3.9,3.91,8081148,3.98388128339887,4.01079940017859,3.49935518136387,3.50832788695711,9006367.04951924,0.0,1.0
2020-05-19,4.01,4.37,3.99,4.3,13492230,3.59805494288952,3.92107234424618,3.58010953170303,3.8582634050935,15036969.4623258,0.0,1.0
2020-05-20,4.31,4.31,4.1,4.16,6177238,3.86723611068674,3.86723611068674,3.67880929322868,3.73264552678813,6884476.41105424,0.0,1.0
2020-05-21,4.28,4.41,4.15,4.35,4802700,3.84031799390701,3.95696316661914,3.72367282119489,3.9031269330597,5352566.12411085,0.0,1.0
2020-05-22,4.25,4.28,4.12,4.17,4244484,3.81339987712729,3.84031799390701,3.69675470441516,3.74161823238137,4730439.39299363,0.0,1.0
2020-05-26,4.36,4.44,4.32,4.41,5240762,3.91209963865294,3.98388128339887,3.87620881627998,3.95696316661914,5840782.29865022,0.0,1.0
2020-05-27,4.5,4.52,4.24,4.41,7329030,4.03771751695831,4.05566292814479,3.80442717153405,3.95696316661914,8168138.27650948,0.0,1.0
2020-05-28,4.37,4.52,4.35,4.48,4503746,3.92107234424618,4.05566292814479,3.9031269330597,4.01977210577183,5019384.56934635,0.0,1.0
2020-05-29,4.33,4.37,4.2,4.3,6034779,3.88518152187322,3.92107234424618,3.76853634916109,3.8582634050935,6725707.13179992,0.0,1.0
2020-06-01,4.5,4.51,4.21,4.3,4459081,4.03771751695831,4.04669022255155,3.77750905475433,3.8582634050935,4969605.82698613,0.0,1.0
2020-06-02,4.75,4.76,4.55,4.6,5552549,4.26203515678933,4.27100786238257,4.08258104492451,4.12744457289072,6188266.11694787,0.0,1.0
2020-06-03,4.8,4.93,4.76,4.83,9011753,4.30689868475553,4.42354385746766,4.27100786238257,4.33381680153525,10043517.9850197,0.0,1.0
2020-06-04,4.82,4.85,4.7,4.74,6092445,4.32484409594201,4.35176221272173,4.21717162882312,4.25306245119609,6789975.37218825,0.0,1.0
2020-06-05,5.24,5.32,5.11,5.11,12531995,4.70169773085812,4.77347937560405,4.58505255814599,4.58505255814599,13966796.1572712,0.0,1.0
2020-06-08,5.78,5.83,5.42,5.57,16315042,5.18622383289312,5.23108736085932,4.86320643153645,4.99779701543506,18182968.1476348,0.0,1.0
2020-06-09,5.38,5.62,5.3,5.62,9173043,4.82731560916349,5.04266054340127,4.75553396441756,5.04266054340127,10223274.245073,0.0,1.0
2020-06-10,5.13,5.37,5.02,5.31,6884456,4.60299796933247,4.81834290357025,4.50429820780682,4.7645066700108,7672664.53630909,0.0,1.0
2020-06-11,4.5,4.83,4.46,4.49,10021376,4.03771751695831,4.33381680153525,4.00182669458535,4.02874481136507,11168733.7736226,0.0,1.0
2020-06-12,4.58,4.87,4.46,4.76,7921608,4.10949916170424,4.36970762390821,4.00182669458535,4.27100786238257,8828561.14878827,0.0,1.0
2020-06-15,4.63,4.67,4.25,4.25,9755477,4.15436268967044,4.1902535120434,3.81339987712729,3.81339987712729,10872391.7202287,0.0,1.0
2020-06-16,4.91,5.09,4.78,4.91,9257834,4.40559844628118,4.56710714695951,4.28895327356905,4.40559844628118,10317773.0549569,0.0,1.0
2020-06-17,4.6,4.9,4.57,4.83,7252356,4.12744457289072,4.39662574068794,4.10052645611099,4.33381680153525,8082685.79040789,0.0,1.0
2020-06-18,4.46,4.64,4.37,4.5,8025396,4.00182669458535,4.16333539526368,3.92107234424618,4.03771751695831,8944231.944984,0.0,1.0
2020-06-19,4.53,4.67,4.5,4.61,7444936,4.06463563373803,4.1902535120434,4.03771751695831,4.13641727848396,8297314.47514384,0.0,1.0
2020-06-22,4.61,4.64,4.44,4.55,4144742,4.13641727848396,4.16333539526368,3.98388128339887,4.08258104492451,4619277.82755105,0.0,1.0
2020-06-23,4.7,4.81,4.67,4.7,5275543,4.21717162882312,4.31587139034877,4.1902535120434,4.21717162882312,5879545.41155811,0.0,1.0
2020-06-24,4.56,4.66,4.48,4.59,7554158,4.09155375051775,4.18128080645016,4.01977210577183,4.11847186729748,8419041.41565806,0.0,1.0
2020-06-25,4.66,4.76,4.46,4.48,5091376,4.18128080645016,4.27100786238257,4.00182669458535,4.01977210577183,5674292.93995273,0.0,1.0
2020-06-26,4.45,4.61,4.36,4.56,8620361,3.99285398899211,4.13641727848396,3.91209963865294,4.09155375051775,9607315.1073784,0.0,1.0
2020-06-29,4.68,4.7,4.4,4.47,6554318,4.19922621763664,4.21717162882312,3.9479904610259,4.01079940017859,7304728.69291231,0.0,1.0
2020-06-30,4.67,4.71,4.49,4.64,7617009,4.1902535120434,4.22614433441636,4.02874481136507,4.16333539526368,8489088.29209558,0.0,1.0
2020-07-01,4.61,4.83,4.6,4.7,3472746,4.13641727848396,4.33381680153525,4.12744457289072,4.21717162882312,3870344.30575331,0.0,1.0
2020-07-02,4.74,4.81,4.64,4.75,3682120,4.25306245119609,4.31587139034877,4.16333539526368,4.26203515678933,4103689.75303704,0.0,1.0
2020-07-06,4.67,4.89,4.64,4.86,4760799,4.1902535120434,4.3876530350947,4.16333539526368,4.36073491831497,5305867.83498882,0.0,1.0
2020-07-07,4.48,4.62,4.45,4.6,5699027,4.01977210577183,4.1453899840772,3.99285398899211,4.12744457289072,6351514.53569722,0.0,1.0
2020-07-08,4.44,4.6,4.42,4.5,5105751,3.98388128339887,4.12744457289072,3.96593587221238,4.03771751695831,5690313.74867159,0.0,1.0
2020-07-09,4.32,4.51,4.24,4.44,6690366,3.87620881627998,4.04669022255155,3.80442717153405,3.98388128339887,7456352.97010077,0.0,1.0
2020-07-10,4.42,4.43,4.28,4.28,4036999,3.96593587221238,3.97490857780562,3.84031799390701,3.84031799390701,4499199.21928694,0.0,1.0
2020-07-13,4.24,4.48,4.23,4.42,5981048,3.80442717153405,4.01977210577183,3.79545446594081,3.96593587221238,6665824.41365918,0.0,1.0
2020-07-14,4.42,4.43,4.14,4.26,7515706,3.96593587221238,3.97490857780562,3.71470011560164,3.82237258272053,8376187.00613752,0.0,1.0
2020-07-15,4.65,4.75,4.53,4.53,7112037,4.17230810085692,4.26203515678933,4.06463563373803,4.06463563373803,7926301.52198199,0.0,1.0
2020-07-16,4.57,4.67,4.51,4.62,4139005,4.10052645611099,4.1902535120434,4.04669022255155,4.1453899840772,4612883.99244705,0.0,1.0
2020-07-17,4.46,4.64,4.46,4.6,4165953,4.00182669458535,4.16333539526368,4.00182669458535,4.12744457289072,4642917.29702832,0.0,1.0
2020-07-20,4.38,4.53,4.33,4.45,4885008,3.93004504983942,4.06463563373803,3.88518152187322,3.99285398899211,5444297.65273918,0.0,1.0
2020-07-21,4.93,5.01,4.52,4.52,8382429,4.42354385746766,4.49532550221358,4.05566292814479,4.05566292814479,9342142.02493688,0.0,1.0
2020-07-22,4.97,5.0298,4.74,4.87,6936350,4.45943467984062,4.5130914592882,4.25306245119609,4.36970762390821,7730499.93440695,0.0,1.0
2020-07-23,4.98,5.09,4.83,4.87,6376808,4.46840738543386,4.56710714695951,4.33381680153525,4.36970762390821,7106895.38816896,0.0,1.0
2020-07-24,5.01,5.09,4.93,4.96,6847603,4.49532550221358,4.56710714695951,4.42354385746766,4.45046197424738,7631592.19796361,0.0,1.0
2020-07-27,5.07,5.0783,4.945,5.03,5008814,4.54916173577303,4.55660908141542,4.43700291585752,4.51327091340007,5582278.3305999,0.0,1.0
2020-07-28,4.76,5.065,4.68,5.05,7776400,4.27100786238257,4.54467538297641,4.19922621763664,4.53121632458655,8666728.13366139,0.0,1.0
2020-07-29,4.82,4.82,4.67,4.78,4109788,4.32484409594201,4.32484409594201,4.1902535120434,4.28895327356905,4580321.90769302,0.0,1.0
2020-07-30,4.6,4.67,4.5,4.67,4272106,4.12744457289072,4.1902535120434,4.03771751695831,4.1902535120434,4761223.86453675,0.0,1.0
2020-07-31,4.46,4.63,4.43,4.57,6317524,4.00182669458535,4.15436268967044,3.97490857780562,4.10052645611099,7040823.90127578,0.0,1.0
2020-08-03,4.52,4.6,4.4377,4.5,3257453,4.05566292814479,4.12744457289072,3.98181756111242,4.03771751695831,3630402.18599605,0.0,1.0
2020-08-04,4.64,4.71,4.45,4.46,5213794,4.16333539526368,4.22614433441636,3.99285398899211,4.00182669458535,5810726.7042481,0.0,1.0
2020-08-05,4.98,5.08,4.775,4.79,9035436,4.46840738543386,4.55813444136627,4.28446692077243,4.29792597916229,10069912.4763511,0.0,1.0
2020-08-06,4.95,5.04,4.89,4.95,5457527,4.44148926865414,4.52224361899331,4.3876530350947,4.44148926865414,6082364.94922029,0.0,1.0
2020-08-07,4.87,4.94,4.82,4.89,2931360,4.36970762390821,4.4325165630609,4.32484409594201,4.3876530350947,3266974.45886139,0.0,1.0
2020-08-10,5.08,5.08,4.9,4.94,4648564,4.55813444136627,4.55813444136627,4.39662574068794,4.4325165630609,5180782.93296712,0.0,1.0
2020-08-11,5.05,5.34,5.0316,5.22,5837519,4.53121632458655,4.79142478679053,4.51470654629498,4.68375231967164,6505862.62899065,0.0,1.0
2020-08-12,5.23,5.285,5.13,5.22,4290807,4.69272502526488,4.7420749060277,4.60299796933247,4.68375231967164,4782065.96150034,0.0,1.0
2020-08-13,5.12,5.245,5.05,5.19,3468259,4.59402526373923,4.70618408365474,4.53121632458655,4.65683420289192,3865343.58445095,0.0,1.0
2020-08-14,5.15,5.18,5.02,5.06,4160150,4.62094338051895,4.64786149729868,4.50429820780682,4.54018903017979,4636449.9055156,0.0,1.0
2020-08-17,5.21,5.22,5.105,5.15,2778317,4.6747796140784,4.68375231967164,4.58056620534937,4.62094338051895,3096409.40642582,0.0,1.0
2020-08-18,5.05,5.27,5.02,5.24,3055410,4.53121632458655,4.72861584763784,4.50429820780682,4.70169773085812,3405227.07253618,0.0,1.0
2020-08-19,4.97,5.07,4.95,5.04,2317232,4.45943467984062,4.54916173577303,4.44148926865414,4.52224361899331,2582534.30464231,0.0,1.0
2020-08-20,4.93,4.9889,4.82,4.88,3168326,4.42354385746766,4.47639309341185,4.32484409594201,4.37868032950146,3531070.94295701,0.0,1.0
2020-08-21,4.68,4.875,4.615,4.87,6100369,4.19922621763664,4.37419397670484,4.14090363128058,4.36970762390821,6798806.59919961,0.0,1.0
2020-08-24,4.89,4.92,4.685,4.76,3113252,4.3876530350947,4.41457115187442,4.20371257043326,4.27100786238257,3469691.46334777,0.0,1.0
2020-08-25,4.95,5.04,4.87,4.97,2736100,4.44148926865414,4.52224361899331,4.36970762390821,4.45943467984062,3049358.93813473,0.0,1.0
2020-08-26,4.82,4.97,4.775,4.97,3604693,4.32484409594201,4.45943467984062,4.28446692077243,4.45943467984062,4017398.05518136,0.0,1.0
2020-08-27,4.81,4.85,4.68,4.82,3583085,4.31587139034877,4.35176221272173,4.19922621763664,4.32484409594201,3993316.13276068,0.0,1.0
2020-08-28,4.91,4.915,4.78,4.85,2222240,4.40559844628118,4.4100847990778,4.28895327356905,4.35176221272173,2476666.57164596,0.0,1.0
2020-08-31,4.72,4.9,4.71,4.89,2920203,4.2351170400096,4.39662574068794,4.22614433441636,4.3876530350947,3254540.08231346,0.0,1.0
2020-09-01,4.74,4.835,4.65,4.71,2883609,4.25306245119609,4.33830315433187,4.17230810085692,4.22614433441636,3213756.39714767,0.0,1.0
2020-09-02,4.67,4.78,4.64,4.78,4192772,4.1902535120434,4.28895327356905,4.16333539526368,4.28895327356905,4672806.83226528,0.0,1.0
2020-09-03,4.79,4.825,4.6001,4.65,3590926,4.29792597916229,4.32933044873863,4.12753429994665,4.17230810085692,4002054.85701561,0.0,1.0
2020-09-04,4.65,4.88,4.605,4.79,4546528,4.17230810085692,4.37868032950146,4.13193092568734,4.29792597916229,5067064.72507578,0.0,1.0
2020-09-08,4.18,4.52,4.17,4.5,7198036,3.75059093797461,4.05566292814479,3.74161823238137,4.03771751695831,8022146.63704381,0.0,1.0
2020-09-09,4.25,4.32,4.205,4.26,3236982,3.81339987712729,3.87620881627998,3.77302270195771,3.82237258272053,3607587.43988935,0.0,1.0
2020-09-10,4.07,4.35,4.04,4.23,6819188,3.65189117644896,3.9031269330597,3.62497305966924,3.79545446594081,7599923.93502471,0.0,1.0
2020-09-11,4.11,4.19,4.0103,4.07,4581169,3.68778199882192,3.75956364356785,3.59832412405731,3.65189117644896,5105671.80923788,0.0,1.0
2020-09-14,4.11,4.13,3.95,4.13,5612502,3.68778199882192,3.7057274100084,3.54421870933007,3.7057274100084,6255083.19834768,0.0,1.0
2020-09-15,4.11,4.22,4.085,4.15,3357004,3.68778199882192,3.78648176034757,3.66535023483882,3.72367282119489,3741350.88364974,0.0,1.0
2020-09-16,4.35,4.45,4.14,4.15,7169657,3.9031269330597,3.99285398899211,3.71470011560164,3.72367282119489,7990518.49578241,0.0,1.0
2020-09-17,4.3,4.375,4.15,4.25,3358610,3.8582634050935,3.9255586970428,3.72367282119489,3.81339987712729,3743140.75626208,0.0,1.0
2020-09-18,4.23,4.31,4.154691,4.29,3270477,3.79545446594081,3.86723611068674,3.72788191738867,3.84929069950025,3644917.31731811,0.0,1.0
2020-09-21,3.96,4.13,3.93,4.12,4440233,3.55319141492331,3.7057274100084,3.52627329814359,3.69675470441516,4948599.89983948,0.0,1.0
2020-09-22,4.03,4.095,3.915,3.97,2823611,3.616000354076,3.67432294043206,3.51281423975373,3.56216412051655,3146889.16365102,0.0,1.0
2020-09-23,3.86,4.06,3.81,4.03,4973456,3.46346435899091,3.64291847085572,3.4186008310247,3.616000354076,5542872.15636117,0.0,1.0
2020-09-24,4.0,4.06,3.73,3.82,4474532,3.58908223729627,3.64291847085572,3.34681918627878,3.42757353661794,4986825.82806546,0.0,1.0
2020-09-25,3.89,3.99,3.8143,3.95,7794635,3.49038247577063,3.58010953170303,3.4224590944298,3.54421870933007,8687050.87779972,0.0,1.0
2020-09-28,4.14,4.15,3.93,3.99,4552523,3.71470011560164,3.72367282119489,3.52627329814359,3.58010953170303,5073746.09886845,0.0,1.0
2020-09-29,3.91,4.11,3.86,4.11,9909127,3.50832788695711,3.68778199882192,3.46346435899091,3.68778199882192,11043633.2687264,0.0,1.0
2020-09-30,3.89,4.06,3.89,3.91,11231043,3.49038247577063,3.64291847085572,3.49038247577063,3.50832788695711,12516896.8080938,0.0,1.0
2020-10-01,3.65,3.81,3.58,3.81,8666284,3.27503754153285,3.4186008310247,3.21222860238017,3.4186008310247,9658495.8794686,0.0,1.0
2020-10-02,3.63,3.705,3.43,3.46,6075530,3.25709213034637,3.32438742229568,3.07763801848156,3.10455613526128,6771123.75622445,0.0,1.0
2020-10-05,3.76,3.8,3.6,3.72,4707658,3.3737373030585,3.40962812543146,3.23017401356665,3.33784648068554,5246642.66656243,0.0,1.0
2020-10-06,3.79,3.94,3.745,3.81,8232253,3.40065541983822,3.53524600373683,3.36027824466864,3.4186008310247,9174772.21831675,0.0,1.0
2020-10-07,3.87,3.9,3.77,3.81,6686300,3.47243706458415,3.49935518136387,3.38271000865174,3.4186008310247,7451821.44952679,0.0,1.0
2020-10-08,4.14,4.17,3.905,3.95,4593415,3.71470011560164,3.74161823238137,3.50384153416049,3.54421870933007,5119319.86652979,0.0,1.0
2020-10-09,4.05,4.21,4.0,4.21,4508714,3.63394576526248,3.77750905475433,3.58908223729627,3.77750905475433,5024921.36083959,0.0,1.0
2020-10-12,4.03,4.1,3.97,4.04,1701950,3.616000354076,3.67880929322868,3.56216412051655,3.62497305966924,1896808.02776156,0.0,1.0
2020-10-13,3.99,4.06,3.9,4.0,2972395,3.58010953170303,3.64291847085572,3.49935518136387,3.58908223729627,3312707.59874164,0.0,1.0
2020-10-14,3.91,4.09,3.9,3.98,5134191,3.50832788695711,3.66983658763544,3.49935518136387,3.57113682610979,5722009.87388652,0.0,1.0
2020-10-15,3.83,3.84,3.69,3.79,3510875,3.43654624221118,3.44551894780442,3.31092836390581,3.40065541983822,3912838.73466752,0.0,1.0
2020-10-16,3.65,3.82,3.63,3.82,4842292,3.27503754153285,3.42757353661794,3.25709213034637,3.42757353661794,5396691.05341849,0.0,1.0
2020-10-19,3.65,3.82,3.65,3.69,6717937,3.27503754153285,3.42757353661794,3.27503754153285,3.31092836390581,7487080.6026008,0.0,1.0
2020-10-20,3.69,3.765,3.615,3.69,4646875,3.31092836390581,3.37822365585512,3.24363307195651,3.31092836390581,5178900.55759835,0.0,1.0
2020-10-21,3.59,3.71,3.58,3.64,2986538,3.22120130797341,3.32887377509229,3.21222860238017,3.26606483593961,3328469.84553891,0.0,1.0
2020-10-22,3.74,3.76,3.54,3.62,3805252,3.35579189187202,3.3737373030585,3.1763377800072,3.24811942475313,4240919.26393592,0.0,1.0
2020-10-23,3.71,3.795,3.63,3.79,4561266,3.32887377509229,3.40514177263484,3.25709213034637,3.40065541983822,5083490.09404264,0.0,1.0
2020-10-26,3.4,3.455,3.15,3.36,33619289,3.05071990170183,3.10006978246466,2.82640226187082,3.01482907932887,37468396.405791,0.0,1.0
2020-10-27,3.63,3.71,3.49,3.5,33127393,3.25709213034637,3.32887377509229,3.131474252041,3.14044695763424,36920182.7205336,0.0,1.0
2020-10-28,3.43,3.56,3.42,3.55,15447510,3.07763801848156,3.19428319119368,3.06866531288832,3.18531048560044,17216111.505583,0.0,1.0
2020-10-29,3.32,3.36,3.16,3.3,16915420,2.97893825695591,3.01482907932887,2.83537496746406,2.96099284576943,18852084.0500358,0.0,1.0
2020-10-30,3.28,3.31,3.2,3.24,10784044,2.94304743458295,2.96996555136267,2.87126578983702,2.90715661220998,12018720.4271182,0.0,1.0
2020-11-02,3.45,3.475,3.25,3.34,13447565,3.09558342966804,3.11801519365114,2.91612931780322,2.99688366814239,14987190.7199656,0.0,1.0
2020-11-03,3.61,3.645,3.5,3.55,10277287,3.23914671915989,3.27055118873623,3.14044695763424,3.18531048560044,11453944.2904959,0.0,1.0
2020-11-04,3.63,3.72,3.45,3.64,8733249,3.25709213034637,3.33784648068554,3.09558342966804,3.26606483593961,9733127.77205008,0.0,1.0
2020-11-05,3.65,3.75,3.61,3.64,6904452,3.27503754153285,3.36476459746526,3.23914671915989,3.26606483593961,7694949.89917117,0.0,1.0
2020-11-06,3.58,3.685,3.57,3.61,6858931,3.21222860238017,3.30644201110919,3.20325589678693,3.23914671915989,7644217.15247958,0.0,1.0
2020-11-09,4.31,4.42,4.01,4.02,15338312,3.86723611068674,3.96593587221238,3.59805494288952,3.60702764848276,17094411.3128538,0.0,1.0
2020-11-10,4.38,4.445,4.19,4.37,9489426,3.93004504983942,3.98836763619549,3.75956364356785,3.92107234424618,10575880.2641965,0.0,1.0
2020-11-11,4.4,4.47,4.3733,4.42,6080643,3.9479904610259,4.01079940017859,3.92403333709195,3.96593587221238,6776822.14891868,0.0,1.0
2020-11-12,4.1,4.39,4.04,4.32,6935895,3.67880929322868,3.93901775543266,3.62497305966924,3.87620881627998,7729992.84098316,0.0,1.0
2020-11-13,4.28,4.315,4.1,4.1,11186390,3.84031799390701,3.87172246348336,3.67880929322868,3.67880929322868,12467131.4396261,0.0,1.0
2020-11-16,4.51,4.5718,4.445,4.55,6248044,4.04669022255155,4.10214154311778,3.98836763619549,4.08258104492451,6963389.06372541,0.0,1.0
2020-11-17,4.69,4.7,4.42,4.48,8171203,4.20819892322988,4.21717162882312,3.96593587221238,4.01977210577183,9106732.54024464,0.0,1.0
2020-11-18,4.65,4.915,4.64,4.82,6576685,4.17230810085692,4.4100847990778,4.16333539526368,4.32484409594201,7329656.51403334,0.0,1.0
2020-11-19,4.63,4.6561,4.54,4.6,5938616,4.15436268967044,4.1777814512688,4.07360833933127,4.12744457289072,6618534.32979421,0.0,1.0
2020-11-20,4.71,4.77,4.55,4.62,4886591,4.22614433441636,4.27998056797581,4.08258104492451,4.1453899840772,5446061.89205758,0.0,1.0
2020-11-23,5.25,5.25,4.78,4.84,6652872,4.71067043645136,4.71067043645136,4.28895327356905,4.34278950712849,7414566.24299781,0.0,1.0
2020-11-24,5.4,5.5784,5.345,5.5,9089232,4.84526102034997,5.00533408813339,4.79591113958715,4.93498807628238,10129867.6364096,0.0,1.0
2020-11-25,5.42,5.45,5.225,5.34,5851176,4.86320643153645,4.89012454831617,4.68823867246826,4.79142478679053,6521083.23314186,0.0,1.0
2020-11-27,5.35,5.43,5.28,5.33,3749509,4.80039749238377,4.87217913712969,4.73758855323108,4.78245208119729,4178794.18982004,0.0,1.0
2020-11-30,4.96,5.335,4.96,5.3,6998937,4.45046197424738,4.78693843399391,4.45046197424738,4.75553396441756,7800252.58520957,0.0,1.0
2020-12-01,5.0,5.185,4.95,5.09,5751830,4.48635279662034,4.6523478500953,4.44148926865414,4.56710714695951,6410363.00615165,0.0,1.0
2020-12-02,5.21,5.385,4.94,4.99,7456470,4.6747796140784,4.83180196196011,4.4325165630609,4.4773800910271,8310169.01481433,0.0,1.0
2020-12-03,5.33,5.41,5.15,5.27,8869305,4.78245208119729,4.85423372594321,4.62094338051895,4.72861584763784,9884760.96516686,0.0,1.0
2020-12-04,5.65,5.68,5.44,5.47,9707829,5.06957866018099,5.09649677696071,4.88115184272293,4.90806995950266,10819288.4510923,0.0,1.0
2020-12-07,5.65,5.77,5.46,5.61,8308136,5.06957866018099,5.17725112729988,4.89909725390942,5.03368783780803,9259343.14200466,0.0,1.0
2020-12-08,5.83,5.9,5.6,5.6,8424273,5.23108736085932,5.29389630001201,5.02471513221478,5.02471513221478,9388776.78806955,0.0,1.0
2020-12-09,5.86,6.07,5.705,5.94,10487688,5.25800547763904,5.4464322950971,5.11892854094381,5.32978712238497,11688434.3200791,0.0,1.0
2020-12-10,6.2,6.27,5.86,5.86,9531210,5.56307746780923,5.62588640696191,5.25800547763904,5.25800547763904,10622448.1578667,0.0,1.0
2020-12-11,6.21,6.27,6.08,6.26,8235755,5.57205017340247,5.62588640696191,5.45540500069034,5.61691370136867,9178675.16594342,0.0,1.0
2020-12-14,6.04,6.45,6.04,6.37,11485319,5.41951417831738,5.78739510764024,5.41951417831738,5.71561346289432,12800285.1321146,0.0,1.0
2020-12-15,6.12,6.165,6.0,6.1,7698775,5.4912958230633,5.53167299823288,5.38362335594441,5.47335041187682,8580215.76657952,0.0,1.0
2020-12-16,5.89,6.13,5.83,6.1,9057651,5.28492359441876,5.50026852865654,5.23108736085932,5.47335041187682,10094670.8948339,0.0,1.0
2020-12-17,5.97,6.0198,5.82,5.97,6354297,5.35670523916469,5.40138931301903,5.22211465526608,5.35670523916469,7081807.08033797,0.0,1.0
2020-12-18,5.93,6.13,5.88,5.98,6953212,5.32081441679173,5.50026852865654,5.27595088882552,5.36567794475793,7749292.48234555,0.0,1.0
2020-12-21,5.73,5.795,5.47,5.55,7129323,5.14136030492691,5.19968289128298,4.90806995950266,4.97985160424858,7945566.61412212,0.0,1.0
2020-12-22,5.56,5.71,5.5301,5.67,4966595,4.98882430984182,5.12341489374043,4.96199592011803,5.08752407136747,5535225.63332673,0.0,1.0
2020-12-23,5.89,5.92,5.63,5.65,6410492,5.28492359441876,5.31184171119849,5.05163324899451,5.06957866018099,7144435.90440452,0.0,1.0
2020-12-24,5.9,5.92,5.77,5.9,3587451,5.29389630001201,5.31184171119849,5.17725112729988,5.29389630001201,3998182.00064704,0.0,1.0
2020-12-28,5.78,5.985,5.73,5.93,3023346,5.18622383289312,5.37016429755455,5.14136030492691,5.32081441679173,3369492.03178754,0.0,1.0
2020-12-29,6.0,6.095,5.83,5.9,10072466,5.38362335594441,5.4688640590802,5.23108736085932,5.29389630001201,11225673.1209233,0.0,1.0
2020-12-30,6.14,6.245,6.0,6.0,8145763,5.50924123424978,5.60345464297881,5.38362335594441,5.38362335594441,9078379.88815365,0.0,1.0
2020-12-31,6.04,6.27,6.03,6.14,8346640,5.41951417831738,5.62588640696191,5.41054147272413,5.50924123424978,9302255.50505934,0.0,1.0
2021-01-04,6.18,6.315,6.11,6.14,13539389,5.54513205662274,5.66626358213149,5.48232311747006,5.50924123424978,15089527.745343,0.0,1.0
2021-01-05,6.64,6.68,6.27,6.3,23123522,5.95787651391182,5.99376733628478,5.62588640696191,5.65280452374163,25770958.1125891,0.0,1.0
2021-01-06,6.7,6.82,6.54,6.71,15871332,6.01171274747126,6.11938521459015,5.86814945797941,6.0206854530645,17688457.3276941,0.0,1.0
2021-01-07,6.81,6.8978,6.705,6.79,14426360,6.11041250899691,6.18919286410556,6.01619910026788,6.09246709781043,16078048.9787469,0.0,1.0
2021-01-08,6.53,6.93,6.4925,6.9,11051372,5.85917675238617,6.2180849761158,5.82552910641152,6.19116685933608,12316655.0882102,0.0,1.0
2021-01-11,6.44,6.45,6.2499,6.33,11978138,5.778422402047,5.78739510764024,5.6078512687195,5.67972264052136,13349527.4926031,0.0,1.0
2021-01-12,6.36,6.5399,6.35,6.52,11130265,5.70664075730108,5.86805973092348,5.69766805170784,5.85020404679293,12404580.6299324,0.0,1.0
2021-01-13,6.16,6.38,6.135,6.37,11391822,5.52718664543626,5.72458616848756,5.50475488145316,5.71561346289432,12696083.563225,0.0,1.0
2021-01-14,6.52,6.605,6.18,6.25,10271285,5.85020404679293,5.92647204433547,5.54513205662274,5.60794099577543,11447255.115266,0.0,1.0
2021-01-15,6.13,6.49,6.1218,6.49,14182466,5.50026852865654,5.82328593001321,5.49291091007008,5.82328593001321,15806231.3007171,0.0,1.0
2021-01-19,6.19,6.23,6.06,6.15,11646850,5.55410476221599,5.58999558458895,5.43745958950386,5.51821393984302,12980309.9845088,0.0,1.0
2021-01-20,6.2,6.345,6.17,6.24,6292180,5.56307746780923,5.69318169891122,5.5361593510295,5.59896829018219,7012578.24032477,0.0,1.0
2021-01-21,6.13,6.22,5.94,6.22,10275519,5.50026852865654,5.58102287899571,5.32978712238497,5.58102287899571,11451973.8703349,0.0,1.0
2021-01-22,5.88,6.05,5.81,5.95,9623715,5.27595088882552,5.42848688391062,5.21314194967284,5.33875982797821,10725544.1516433,0.0,1.0
2021-01-25,5.93,5.945,5.7,5.81,8309807,5.32081441679173,5.33427347518159,5.11444218814719,5.21314194967284,9261205.45653469,0.0,1.0
2021-01-26,5.76,6.08,5.665,6.01,9277040,5.16827842170664,5.45540500069034,5.08303771857085,5.39259606153765,10339177.9698964,0.0,1.0
2021-01-27,5.75,5.91,5.56,5.65,9098614,5.1593057161134,5.30286900560525,4.98882430984182,5.06957866018099,10140323.7913592,0.0,1.0
2021-01-28,5.9,5.98,5.705,5.83,10647165,5.29389630001201,5.36567794475793,5.11892854094381,5.23108736085932,11866170.0078744,0.0,1.0
2021-01-29,5.91,6.04,5.81,5.86,17257343,5.30286900560525,5.41951417831738,5.21314194967284,5.25800547763904,19233154.1703545,0.0,1.0
2021-02-01,6.22,6.2781,5.94,6.03,11736091,5.58102287899571,5.63315429849244,5.32978712238497,5.41054147272413,13079768.2795265,0.0,1.0
2021-02-02,6.19,6.455,6.17,6.44,8805216,5.55410476221599,5.79188146043686,5.5361593510295,5.778422402047,9813334.3488202,0.0,1.0
2021-02-03,6.45,6.52,6.21,6.25,10756163,5.78739510764024,5.85020404679293,5.57205017340247,5.60794099577543,11987647.3023954,0.0,1.0
2021-02-04,6.31,6.55,6.21,6.55,11873348,5.66177722933487,5.87712216357265,5.57205017340247,5.87712216357265,13232739.976384,0.0,1.0
2021-02-05,6.35,6.43,6.235,6.43,11333768,5.69766805170784,5.76944969645376,5.59448193738557,5.76944969645376,12631382.9003126,0.0,1.0
2021-02-08,6.46,6.505,6.34,6.46,14296020,5.79636781323348,5.83674498840307,5.6886953461146,5.79636781323348,15932786.2164223,0.0,1.0
2021-02-09,6.21,6.38,6.07,6.35,13924735,5.57205017340247,5.72458616848756,5.4464322950971,5.69766805170784,15518992.4101486,0.0,1.0
2021-02-10,6.68,6.69,6.23,6.28,12547114,5.99376733628478,6.00274004187802,5.58999558458895,5.63485911255515,13983646.1473248,0.0,1.0
2021-02-11,6.56,6.89,6.525,6.7,8038357,5.88609486916589,6.18219415374283,5.85469039958955,6.01171274747126,8958676.86337045,0.0,1.0
2021-02-12,6.75,6.75,6.465,6.49,7171408,6.05657627543746,6.05657627543746,5.8008541660301,5.82328593001321,7992469.96959575,0.0,1.0
2021-02-16,6.94,7.015,6.793,6.94,16949751,6.22705768170904,6.29435297365834,6.0951589094884,6.22705768170904,18890345.6419751,0.0,1.0
2021-02-17,6.94,7.01,6.69,6.93,8119226,6.22705768170904,6.28986662086172,6.00274004187802,6.2180849761158,9048804.63939034,0.0,1.0
2021-02-18,6.78,6.97,6.78,6.9,5883780,6.08349439221719,6.25397579848876,6.08349439221719,6.19116685933608,6557420.0990528,0.0,1.0
2021-02-19,6.9,6.9529,6.8,6.84,5120024,6.19116685933608,6.23863247192432,6.10143980340367,6.13733062577663,5706220.87930424,0.0,1.0
2021-02-22,7.19,7.38,6.91,6.93,12582003,6.45137532154005,6.62185672781163,6.20013956492931,6.2180849761158,14022529.6252652,0.0,1.0
2021-02-23,7.32,7.3475,6.925,7.18,11104871,6.56802049425218,6.5926954346336,6.21359862331918,6.44240261594681,12376279.2444294,0.0,1.0
2021-02-24,7.61,7.69,7.26,7.32,12489877,6.82822895645616,6.90001060120209,6.51418426069274,6.56802049425218,13919856.0235932,0.0,1.0
2021-02-25,7.45,7.72,7.37,7.67,12730893,6.68466566696431,6.92692871798181,6.61288402221839,6.88206519001561,14188466.1964062,0.0,1.0
2021-02-26,7.41,7.52,7.1,7.27,11437608,6.64877484459135,6.747474606117,6.37062097120089,6.52315696628598,12747111.6500425,0.0,1.0
2021-03-01,7.43,7.62,7.35,7.57,10609772,6.66672025577783,6.8372016620494,6.59493861103191,6.7923381340832,11824495.8443667,0.0,1.0
2021-03-02,7.46,7.58,7.39,7.46,6676272,6.69363837255755,6.80131083967644,6.63082943340487,6.69363837255755,7440645.33336452,0.0,1.0
2021-03-03,7.49,7.78,7.48,7.52,9080531,6.72055648933727,6.98076495154126,6.71158378374404,6.747474606117,10120170.4498591,0.0,1.0
2021-03-04,7.86,7.92,7.3601,7.55,21203763,7.05254659628718,7.10638282984662,6.60400104368108,6.77439272289672,23631403.9056104,0.0,1.0
2021-03-05,8.21,8.3399,7.9682,8.1,14815387,7.36659129205061,7.4831467377068,7.14963127080605,7.26789153052496,16511616.0850755,0.0,1.0
2021-03-08,8.13,8.415,8.03,8.35,15723749,7.29480964730468,7.55053175671204,7.20508259137227,7.49220917035597,17523977.3963441,0.0,1.0
2021-03-09,7.99,8.235,7.94,8.13,10916519,7.16919176899931,7.38902305603371,7.12432824103311,7.29480964730468,12166362.6278161,0.0,1.0
2021-03-10,8.31,8.345,7.97,8.05,8896777,7.45631834798301,7.48772281755935,7.15124635781283,7.22302800255875,9915378.26305381,0.0,1.0
2021-03-11,8.44,8.57,8.385,8.42,8918964,7.57296352069514,7.68960869340727,7.52361363993232,7.55501810950866,9940105.4757874,0.0,1.0
2021-03-12,8.48,8.48,8.28,8.41,6699078,7.62141613089864,7.62141613089864,7.44166575045292,7.55850349774264,7453756.68567539,0.014,1.0
2021-03-15,8.47,8.54,8.2989,8.47,6654532,7.61242861187635,7.67534124503236,7.45865216140504,7.61242861187635,7404192.3955865,0.0,1.0
2021-03-16,8.21,8.45,8.15,8.4,9664660,7.37875311729692,7.59445357383178,7.3248280031632,7.54951597872035,10753423.6934962,0.0,1.0
2021-03-17,8.36,8.38,8.08,8.15,7377754,7.51356590263121,7.53154094067578,7.26191537000719,7.3248280031632,8208888.32803086,0.0,1.0
2021-03-18,7.87,8.26,7.78,8.22,8944982,7.07317747053919,7.42369071240835,6.99228979933861,7.3877406363192,9952671.00722606,0.0,1.0
2021-03-19,8.0,8.11,7.73,7.93,9909013,7.19001521782891,7.28887792707405,6.94735220422718,7.1271025846729,11025304.0638121,0.0,1.0
2021-03-22,7.82,8.08,7.81,8.06,6936536,7.02823987542776,7.26191537000719,7.01925235640547,7.24394033196262,7717965.30588657,0.0,1.0
2021-03-23,7.45,7.64,7.3801,7.57,10025912,6.69570167160317,6.8664645330266,6.63287891363739,6.8035518998706,11155372.2168921,0.0,1.0
2021-03-24,7.66,7.8419,7.59,7.61,11702301,6.88443957107118,7.04792254208656,6.82152693791517,6.83950197595975,13020613.3316459,0.0,1.0
2021-03-25,7.66,7.68,7.33,7.49,8373528,6.88443957107118,6.90241460911575,6.58785144333573,6.73165174769231,9316840.36410534,0.0,1.0
2021-03-26,7.8,7.83,7.63,7.78,9271746,7.01026483738318,7.03722739445004,6.85747701400432,6.99228979933861,10316246.3155951,0.0,1.0
2021-03-29,7.59,7.78,7.53,7.75,6368165,6.82152693791517,6.99228979933861,6.76760182378146,6.96532724227175,7085564.97539423,0.0,1.0
2021-03-30,7.58,7.65,7.5,7.52,7599796,6.81253941889289,6.87545205204889,6.7406392667146,6.75861430475917,8455944.27244601,0.0,1.0
2021-03-31,7.52,7.63,7.47,7.61,7761804,6.75861430475917,6.85747701400432,6.71367670964774,6.83950197595975,8636203.13988014,0.0,1.0
2021-04-01,7.87,7.875,7.47,7.56,8782625,7.07317747053919,7.07767123005033,6.71367670964774,6.79456438084832,9772023.82350672,0.0,1.0
2021-04-05,7.59,7.85,7.5,7.85,6870664,6.82152693791517,7.05520243249461,6.7406392667146,7.05520243249461,7644672.55419764,0.0,1.0
2021-04-06,7.71,7.93,7.63,7.64,9146483,6.92937716618261,7.1271025846729,6.85747701400432,6.8664645330266,10176871.9235194,0.0,1.0
2021-04-07,7.71,7.73,7.54,7.71,5110807,6.92937716618261,6.94735220422718,6.77658934280374,6.92937716618261,5686560.42599393,0.0,1.0
2021-04-08,7.78,7.78,7.55,7.69,5108007,6.99228979933861,6.99228979933861,6.78557686182603,6.91140212813804,5683444.99447934,0.0,1.0
2021-04-09,7.6,7.83,7.59,7.74,4861708,6.83051445693746,7.03722739445004,6.82152693791517,6.95633972324947,5409399.39926084,0.0,1.0
2021-04-12,7.59,7.72,7.54,7.69,3609273,6.82152693791517,6.93836468520489,6.77658934280374,6.91140212813804,4015872.44605566,0.0,1.0
2021-04-13,7.55,7.635,7.54,7.55,3823916,6.78557686182603,6.86197077351546,6.77658934280374,6.78557686182603,4254695.86269351,0.0,1.0
2021-04-14,8.01,8.14,7.6199,7.62,6697612,7.19900273685119,7.31584048414091,6.84839961979181,6.84848949498203,7452125.53474668,0.0,1.0
2021-04-15,8.09,8.15,7.97,8.07,6794234,7.27090288902948,7.3248280031632,7.16305266076205,7.25292785098491,7559632.40039048,0.0,1.0
2021-04-16,7.97,8.15,7.924,8.15,5824820,7.16305266076205,7.3248280031632,7.12171007325953,7.3248280031632,6481009.92671763,0.0,1.0
2021-04-19,7.85,8.065,7.83,8.04,7100983,7.05520243249461,7.24843409147377,7.03722739445004,7.22596529391805,7900937.93670074,0.0,1.0
2021-04-20,7.31,7.86,7.305,7.81,9910263,6.56987640529116,7.0641899515169,6.56538264578002,7.01925235640547,11026694.8814526,0.0,1.0
2021-04-21,7.55,7.55,7.16,7.17,4973358,6.78557686182603,6.78557686182603,6.43506361995687,6.44405113897916,5533627.23090509,0.0,1.0
2021-04-22,7.44,7.55,7.2997,7.54,6156864,6.68671415258088,6.78557686182603,6.56061926069821,6.77658934280374,6850460.04879987,0.0,1.0
2021-04-23,7.5,7.55,7.4,7.54,3676441,6.7406392667146,6.78557686182603,6.65076407649174,6.77658934280374,4090607.19747421,0.0,1.0
2021-04-26,7.57,7.62,7.48,7.5,4271395,6.8035518998706,6.84848949498203,6.72266422867003,6.7406392667146,4752585.21223524,0.0,1.0
2021-04-27,7.51,7.65,7.38,7.61,15886198,6.74962678573689,6.87545205204889,6.63278903844717,6.83950197595975,17675843.5343584,0.0,1.0
2021-04-28,7.89,7.92,7.51,7.55,9316928,7.09115250858376,7.11811506565062,6.74962678573689,6.78557686182603,10366518.2536994,0.0,1.0
2021-04-29,7.94,8.15,7.835,8.05,7005290,7.13609010369519,7.3248280031632,7.04172115396119,7.23495281294034,7794464.72672731,0.0,1.0
2021-04-30,7.77,7.95,7.74,7.84,5724063,6.98330228031632,7.14507762271748,6.95633972324947,7.04621491347233,6368902.23631926,0.0,1.0
2021-05-03,8.07,8.07,7.77,7.86,6590104,7.25292785098491,7.25292785098491,6.98330228031632,7.0641899515169,7332506.3164358,0.0,1.0
2021-05-04,7.66,8.06,7.57,8.06,13651724,6.88443957107118,7.24394033196262,6.8035518998706,7.24394033196262,15189646.849312,0.0,1.0
2021-05-05,7.81,7.91,7.58,7.58,13423500,7.01925235640547,7.10912754662833,6.81253941889289,6.81253941889289,14935712.4771743,0.0,1.0
2021-05-06,7.97,7.975,7.67,7.87,8343955,7.16305266076205,7.16754642027319,6.89342709009346,7.07317747053919,9283935.84404071,0.0,1.0
2021-05-07,7.9,8.035,7.845,7.98,10932134,7.10014002760605,7.22147153440691,7.05070867298347,7.17204017978433,12163683.8518971,0.0,1.0
2021-05-10,7.66,8.07,7.64,8.05,15257085,6.88443957107118,7.25292785098491,6.8664645330266,7.23495281294034,16975858.3677735,0.0,1.0
2021-05-11,7.72,7.78,7.34,7.5,13598971,6.93836468520489,6.99228979933861,6.59683896235802,6.7406392667146,15130951.006923,0.0,1.0
2021-05-12,7.9,8.14,7.76,7.76,12848335,7.10014002760605,7.31584048414091,6.97431476129404,6.97431476129404,14295752.7746426,0.0,1.0
2021-05-13,7.7,7.95,7.5546,7.8,11529564,6.92038964716032,7.14507762271748,6.78971112057628,7.01026483738318,12828416.7982403,0.0,1.0
2021-05-14,8.04,8.069,7.8,7.8,11819700,7.22596529391805,7.25202909908268,7.01026483738318,7.01026483738318,13151237.8117821,0.0,1.0
2021-05-17,8.29,8.29,7.97,8.02,10833902,7.4506532694752,7.4506532694752,7.16305266076205,7.20799025587348,12054385.6131324,0.0,1.0
2021-05-18,8.21,8.47,8.08,8.29,10739589,7.37875311729692,7.61242861187635,7.26191537000719,7.4506532694752,11949447.865834,0.0,1.0
2021-05-19,7.89,8.06,7.81,8.06,10443368,7.09115250858376,7.24394033196262,7.01925235640547,7.24394033196262,11619856.3520187,0.0,1.0
2021-05-20,7.84,7.9,7.69,7.89,6759933,7.04621491347233,7.10014002760605,6.91140212813804,7.09115250858376,7521467.25168265,0.0,1.0
2021-05-21,7.81,7.99,7.765,7.97,7595088,7.01925235640547,7.18102769880662,6.97880852080518,7.16305266076205,8450705.89688505,0.0,1.0
2021-05-24,8.03,8.04,7.76,7.94,6112070,7.21697777489576,7.22596529391805,6.97431476129404,7.13609010369519,6800619.82049112,0.0,1.0
2021-05-25,7.74,8.0,7.73,7.95,7256769,6.95633972324947,7.19001521782891,6.94735220422718,7.14507762271748,8074273.8702478,0.0,1.0
2021-05-26,7.86,7.925,7.71,7.73,7453293,7.0641899515169,7.12260882516176,6.92937716618261,6.94735220422718,8292937.10702392,0.0,1.0
2021-05-27,8.01,8.08,7.89,7.92,6589247,7.19900273685119,7.26191537000719,7.09115250858376,7.11811506565062,7331552.77186152,0.0,1.0
2021-05-28,8.13,8.1555,7.935,8.04,7114898,7.30685296511863,7.32977113862546,7.13159634418405,7.22596529391805,7916420.51867413,0.0,1.0
2021-06-01,8.87,8.94,8.48,8.55,16016525,7.9719293727678,8.0348420059238,7.62141613089864,7.68432876405464,17820852.4068591,0.0,1.0
2021-06-02,9.18,9.3,8.88,8.99,13364893,8.25054246245867,8.3583926907261,7.98091689179009,8.07977960103523,14870503.1576116,0.0,1.0
2021-06-03,9.18,9.205,9.03,9.14,8094829,8.25054246245867,8.27301126001439,8.11572967712438,8.21459238636953,9006744.77564659,0.0,1.0
2021-06-04,9.42,9.5,9.21,9.3,9810579,8.46624291899354,8.53814307117183,8.27750501952553,8.3583926907261,10915781.0689167,0.0,1.0
2021-06-07,9.47,9.59,9.26,9.44,10041188,8.51118051410497,8.6190307423724,8.32244261463696,8.48421795703811,11172369.1211124,0.0,1.0
2021-06-08,9.84,9.92,9.47,9.51,16015615,8.84371871792955,8.91561887010784,8.51118051410497,8.54713059019411,17819839.8916169,0.0,1.0
2021-06-09,9.91,10.06,9.765,9.92,10877746,8.90663135108556,9.04144413641985,8.77631232526241,8.91561887010784,12103168.8200344,0.0,1.0
2021-06-10,10.08,10.11,9.76,10.1,15343746,9.05941917446442,9.08638173153128,8.77181856575126,9.07739421250899,17072282.0858042,0.0,1.0
2021-06-11,10.0,10.18,9.94,10.11,9250212,8.98751902228613,9.14929436468728,8.93359390815242,9.08638173153128,10292286.4219397,0.0,1.0
2021-06-14,10.03,10.2,9.98,10.05,8669080,9.02706410598419,9.18006519252629,8.98206378641298,9.04506423381267,9632242.70694597,0.014,1.0
2021-06-15,10.41,10.545,10.11,10.11,14069677,9.36906653472537,9.49056739756763,9.09906461729812,9.09906461729812,15632863.4263769,0.0,1.0
2021-06-16,10.11,10.42,10.045,10.41,9908216,9.09906461729812,9.37806659863961,9.04056420185555,9.36906653472537,11009050.7072083,0.0,1.0
2021-06-17,9.68,10.08,9.51,10.07,12389167,8.71206186898574,9.0720644255554,8.55906078244363,9.06306436164116,13765643.3532607,0.0,1.0
2021-06-18,9.67,9.94,9.37,9.48,11414029,8.7030618050715,8.94606353075602,8.43305988764425,8.53206059070091,12682164.3810093,0.0,1.0
2021-06-21,10.02,10.07,9.63,9.79,9445119,9.01806404206995,9.06306436164116,8.66706154941453,8.8110625720424,10494502.1390951,0.0,1.0
2021-06-22,9.88,9.99,9.735,9.99,12154842,8.89206314727057,8.99106385032723,8.76156222051407,8.99106385032723,13505284.0911124,0.0,1.0
2021-06-23,9.79,10.085,9.77,9.99,10045468,8.8110625720424,9.07656445751252,8.79306244421391,8.99106385032723,11161551.8464311,0.0,1.0
2021-06-24,9.81,9.85,9.6614,9.8,7174868,8.82906269987088,8.86506295552784,8.69532175010525,8.82006263595664,7972018.94160627,0.0,1.0
2021-06-25,9.74,9.895,9.72,9.88,5911285,8.76606225247119,8.90556324314193,8.74806212464271,8.89206314727057,6568047.80091188,0.0,1.0
2021-06-28,9.39,9.7,9.335,9.7,13763895,8.45106001547274,8.73006199681422,8.40155966394441,8.73006199681422,15293108.0613998,0.0,1.0
2021-06-29,9.44,9.56,9.375,9.5,9661627,8.49606033504394,8.60406110201484,8.43755991960137,8.55006071852939,10735064.8751635,0.0,1.0
2021-06-30,9.58,9.655,9.49,9.49,7656998,8.62206122984333,8.68956170920013,8.54106065461515,8.54106065461515,8507715.13731559,0.0,1.0
2021-07-01,9.9,9.98,9.74,9.9,10901874,8.91006327509905,8.98206378641298,8.76606225247119,8.91006327509905,12113107.3111038,0.0,1.0
2021-07-02,9.72,9.82,9.54,9.78,7302880,8.74806212464271,8.83806276378512,8.58606097418636,8.80206250812815,8114253.48707148,0.0,1.0
2021-07-06,9.4,9.73,9.22,9.68,10518732,8.46006007938698,8.75706218855695,8.29805892893063,8.71206186898574,11687397.0009873,0.0,1.0
2021-07-07,9.12,9.49,9.04,9.36,8942920,8.20805828978822,8.54106065461515,8.13605777847429,8.42405982373001,9936507.21285318,0.0,1.0
2021-07-08,8.97,9.13,8.78,8.87,8736988,8.0730573310746,8.21705835370246,7.90205611670401,7.98305669193218,9707695.50444505,0.0,1.0
2021-07-09,9.12,9.25,8.97,9.11,7317679,8.20805828978822,8.32505912067336,8.0730573310746,8.19905822587397,8130696.70363195,0.0,1.0
2021-07-12,8.93,9.05,8.85,8.97,6279836,8.03705707541763,8.14505784238853,7.9650565641037,8.0730573310746,6977546.00393776,0.0,1.0
2021-07-13,9.05,9.085,8.75,8.88,9332670,8.14505784238853,8.17655806608837,7.87505592496128,7.99205675584642,10369559.6930509,0.0,1.0
2021-07-14,8.63,9.255,8.6,9.09,9813207,7.76705515799039,8.32955915263048,7.74005496624766,8.18105809804549,10903485.9013299,0.0,1.0
2021-07-15,8.49,8.69,8.405,8.5,9893317,7.64105426319101,7.82105554147583,7.56455371991995,7.65005432710525,10992496.3803258,0.0,1.0
2021-07-16,8.09,8.62,8.07,8.61,8892820,7.28105170662135,7.75805509407614,7.26305157879286,7.7490550301619,9880840.94150513,0.0,1.0
2021-07-19,7.74,7.82,7.525,7.76,16184356,6.9660494696229,7.03804998093683,6.7725480954667,6.98404959745138,17982490.073643,0.0,1.0
2021-07-20,7.79,7.91,7.523,7.71,9102021,7.0110497891941,7.119050556165,6.77074808268385,6.93904927788017,10113284.8463411,0.0,1.0
2021-07-21,8.09,8.215,7.92,8.0,9532526,7.28105170662135,7.39355250554936,7.12805062007924,7.20005113139317,10591620.3382911,0.0,1.0
2021-07-22,8.06,8.145,7.9,8.145,6149390,7.25405151487862,7.33055205814967,7.11005049225076,7.33055205814967,6832607.03323381,0.0,1.0
2021-07-23,8.06,8.11,7.935,8.11,3978812,7.25405151487862,7.29905183444983,7.1415507159506,7.29905183444983,4420870.82704383,0.0,1.0
2021-07-26,8.22,8.315,7.97,7.97,7431462,7.39805253750649,7.48355314469178,7.17305093965045,7.17305093965045,8257121.36137238,0.0,1.0
2021-07-27,8.01,8.17,7.88,8.17,9997666,7.20905119530741,7.35305221793528,7.09205036442228,7.35305221793528,11108438.8902838,0.0,1.0
2021-07-28,8.11,8.155,7.89,8.02,11756467,7.29905183444983,7.33955212206392,7.10105042833652,7.21805125922166,13062648.3456377,0.0,1.0
2021-07-29,8.34,8.65,8.24,8.25,10225986,7.50605330447738,7.78505528581887,7.41605266533497,7.42505272924921,11362125.977593,0.0,1.0
2021-07-30,8.34,8.37,8.105,8.3,8750211,7.50605330447738,7.53305349622011,7.29455180249271,7.47005304882042,9722387.62232999,0.0,1.0
2021-08-02,8.15,8.625,8.14,8.33,5168626,7.3350520901068,7.76255512603326,7.32605202619255,7.49705324056314,5742876.99426367,0.0,1.0
2021-08-03,8.42,8.515,8.0497,8.1,8886532,7.57805381579132,7.66355442297661,7.24478144904695,7.29005177053559,9873854.32445449,0.0,1.0
2021-08-04,7.81,8.28,7.81,8.28,10408611,7.02904991702258,7.45205292099193,7.02904991702258,7.45205292099193,11565041.2032404,0.0,1.0
2021-08-05,8.05,8.16,7.925,8.0,8837812,7.24505145096438,7.34405215402104,7.13255065203636,7.20005113139317,9819721.37555077,0.0,1.0
2021-08-06,8.11,8.19,8.04,8.14,7364211,7.29905183444983,7.37105234576376,7.23605138705014,7.32605202619255,8182398.55868919,0.0,1.0
2021-08-09,7.93,7.97,7.76,7.95,8339980,7.13705068399348,7.17305093965045,6.98404959745138,7.15505081182197,9266578.63707283,0.0,1.0
2021-08-10,8.23,8.24,7.96,7.98,5194330,7.40705260142073,7.41605266533497,7.16405087573621,7.18205100356469,5771436.79144392,0.0,1.0
2021-08-11,8.38,8.39,8.15,8.22,9624948,7.54205356013435,7.55105362404859,7.3350520901068,7.39805253750649,10694310.720138,0.0,1.0
2021-08-12,8.43,8.45,8.205,8.38,7589857,7.58705387970556,7.60505400753404,7.38455244163512,7.54205356013435,8433114.55598666,0.0,1.0
2021-08-13,8.22,8.45,8.2,8.41,5114404,7.39805253750649,7.60505400753404,7.380052409678,7.56905375187707,5682630.75544063,0.0,1.0
2021-08-16,7.89,8.1,7.82,8.1,10720527,7.10105042833652,7.29005177053559,7.03804998093683,7.29005177053559,11911612.0753722,0.0,1.0
2021-08-17,7.78,7.98,7.67,7.8,8899061,7.00204972527986,7.18205100356469,6.9030490222232,7.02004985310834,9887775.3367044,0.0,1.0
2021-08-18,7.64,7.9,7.64,7.85,8480140,6.87604883048048,7.11005049225076,6.87604883048048,7.06505017267955,9422310.86446092,0.0,1.0
2021-08-19,7.4,7.47,7.2,7.45,12202413,6.66004729653869,6.72304774393838,6.48004601825386,6.70504761610989,13558140.3824157,0.0,1.0
2021-08-20,7.43,7.46,7.2575,7.29,8973912,6.68704748828141,6.71404768002413,6.53179638576074,6.56104659348203,9970942.52386354,0.0,1.0
2021-08-23,7.94,7.95,7.63,7.67,9643028,7.14605074790772,7.15505081182197,6.86704876656624,6.9030490222232,10714399.466365,0.0,1.0
2021-08-24,8.3,8.31,7.97,8.04,11001030,7.47005304882042,7.47905311273466,7.17305093965045,7.23605138705014,12223279.8620377,0.0,1.0
2021-08-25,8.34,8.36,8.2,8.3,6065572,7.50605330447738,7.52405343230587,7.380052409678,7.47005304882042,6739476.58349626,0.0,1.0
2021-08-26,8.15,8.31,8.105,8.27,5645984,7.3350520901068,7.47905311273466,7.29455180249271,7.44305285707769,6273271.00540468,0.0,1.0
2021-08-27,8.37,8.425,8.23,8.26,7115878,7.53305349622011,7.58255384774844,7.40705260142073,7.43405279316345,7906474.96262778,0.0,1.0
2021-08-30,8.25,8.43,8.23,8.42,9505073,7.42505272924921,7.58705387970556,7.40705260142073,7.57805381579132,10561117.2215782,0.0,1.0
2021-08-31,8.28,8.35,8.1327,8.21,12772433,7.45205292099193,7.51505336839162,7.31948197953516,7.38905247359224,14191491.4401766,0.0,1.0
2021-09-01,8.32,8.45,8.285,8.34,8526302,7.4880531766489,7.60505400753404,7.45655295294906,7.50605330447738,9473601.61132656,0.0,1.0
2021-09-02,8.85,8.89,8.41,8.45,9043893,7.9650565641037,8.00105681976066,7.56905375187707,7.60505400753404,10048698.6383388,0.0,1.0
2021-09-03,8.76,8.92,8.705,8.79,5269830,7.88405598887552,8.02805701150339,7.8345556373472,7.91105618061825,5855325.08459319,0.0,1.0
2021-09-07,8.6,8.79,8.545,8.66,5740292,7.74005496624766,7.91105618061825,7.69055461471933,7.79405534973311,6378056.92792549,0.0,1.0
2021-09-08,8.39,8.75,8.37,8.66,6117753,7.55105362404859,7.87505592496128,7.53305349622011,7.79405534973311,6797455.06064621,0.0,1.0
2021-09-09,8.37,8.48,8.24,8.3,5870223,7.53305349622011,7.63205419927676,7.41605266533497,7.47005304882042,6522423.68047088,0.0,1.0
2021-09-10,8.37,8.585,8.365,8.54,5703471,7.53305349622011,7.7265548703763,7.52855346426299,7.68605458276221,6337144.99624272,0.0,1.0
2021-09-13,8.82,8.84,8.51,8.54,8176275,7.93805637236097,7.95605650018946,7.65905439101949,7.68605458276221,9084685.48435759,0.0,1.0
2021-09-14,8.53,8.945,8.495,8.91,5170548,7.68965460832791,8.06377027801795,7.65810268437815,8.03221835406819,5735598.89051902,0.014,1.0
2021-09-15,9.09,9.1,8.72,8.76,9036708,8.19448539152411,8.20350022693833,7.86093648119805,7.89699582285492,10024262.8786628,0.0,1.0
2021-09-16,8.87,9.06,8.81,9.03,6114307,7.99615901241132,8.16744088528146,7.94206999992601,8.1403963790388,6782494.32081332,0.0,1.0
2021-09-17,8.67,8.9,8.62,8.8,6752884,7.81586230412696,8.02320351865397,7.77078812705587,7.93305516451179,7490856.67093771,0.0,1.0
2021-09-20,8.42,8.4302,8.18,8.3,8315272,7.59049141877151,7.59968655089401,7.37413536883028,7.4823133938009,9223986.48219954,0.0,1.0
2021-09-21,8.45,8.591,8.305,8.54,7318144,7.61753592501416,7.74464510435464,7.486820811508,7.69866944374213,8117889.74922164,0.0,1.0
2021-09-22,9.12,9.215,8.66,8.7,12318141,8.22152989776677,8.30717083420184,7.80684746871274,7.84290681036961,13664299.3842929,0.0,1.0
2021-09-23,9.59,9.69,9.17,9.25,13064194,8.64522716223501,8.73537551637719,8.26660407483786,8.3387227581516,14491882.9903378,0.0,1.0
2021-09-24,9.57,9.7,9.3738,9.51,8893410,8.62719749140657,8.74439035179141,8.45032642057962,8.57310847892127,9865304.90171076,0.0,1.0
2021-09-27,9.92,10.09,9.78,9.84,12255391,8.9427167309042,9.09596893294591,8.81650903510515,8.87059804759046,13594691.9016083,0.0,1.0
2021-09-28,9.91,10.29,9.82,10.06,11704867,8.93370189548999,9.27626564123027,8.85256837676202,9.06892442670325,12984005.2116086,0.0,1.0
2021-09-29,10.07,10.17,9.76,9.9,6898506,9.07793926211747,9.16808761625965,8.79847936427672,8.92468706007577,7652392.62063495,0.0,1.0
2021-09-30,10.06,10.27,9.89,10.05,11983896,9.06892442670325,9.25823597040183,8.91567222466155,9.05990959128904,13293527.2241347,0.0,1.0
2021-10-01,10.06,10.25,9.99,10.09,10618055,9.06892442670325,9.2402062995734,9.00582057880373,9.09596893294591,11778423.5785975,0.0,1.0
2021-10-04,10.43,10.625,10.26,10.26,12504332,9.40247333702932,9.57826262760657,9.24922113498761,9.24922113498761,13870837.8194887,0.0,1.0
2021-10-05,10.78,10.93,10.46,10.6,13057742,9.71799257652695,9.85321510774022,9.42951784327197,9.55572553907102,14484725.8990505,0.0,1.0
2021-10-06,10.57,10.71,10.32,10.55,12407283,9.52868103282837,9.65488872862742,9.30331014747292,9.51065136199994,13763183.053161,0.0,1.0
2021-10-07,10.9,11.03,10.4102,10.63,9928093,9.82617060149756,9.9433634618824,9.38462396290917,9.58277004531368,11013060.7424531,0.0,1.0
2021-10-08,11.28,11.41,11.07,11.09,10005590,10.1687343472378,10.2859272076227,9.97942280353927,9.9974524743677,11099026.8155307,0.0,1.0
2021-10-11,11.47,11.8299,11.43,11.74,10819425,10.340016220108,10.6644601466657,10.3039568784511,10.5834167762919,12001799.814266,0.0,1.0
2021-10-12,11.45,11.52,11.15,11.4,11895573,10.3219865492795,10.3850903971791,10.051541486853,10.2769123722085,13195552.05771,0.0,1.0
2021-10-13,11.26,11.33,11.08,11.29,9970946,10.1507046764094,10.2138085243089,9.98843763895349,10.1777491826521,11060596.8293931,0.0,1.0
2021-10-14,11.74,11.805,11.43,11.53,9022476,10.5834167762919,10.6420132064843,10.3039568784511,10.3941052325933,10008475.5688051,0.0,1.0
2021-10-15,11.66,12.04,11.64,11.9,9136908,10.5112980929781,10.8538618387184,10.4932684221497,10.7276541429194,10135412.9944398,0.0,1.0
2021-10-18,11.51,11.87,11.39,11.8,10376063,10.3760755617649,10.7006096366767,10.2678975367942,10.6375057887772,11509986.0654529,0.0,1.0
2021-10-19,11.58,11.715,11.37,11.52,5568201,10.4391794096644,10.5608796877563,10.2498678659658,10.3850903971791,6176708.44130774,0.0,1.0
2021-10-20,11.64,11.89,11.42,11.42,7632477,10.4932684221497,10.7186393075051,10.2949420430369,10.2949420430369,8466573.87439627,0.0,1.0
2021-10-21,11.63,11.758,11.4,11.54,9975234,10.4842535867355,10.5996434800375,10.2769123722085,10.4031200680075,11065353.4331501,0.0,1.0
2021-10-22,11.73,11.78,11.44,11.69,8365363,10.5744019408777,10.6194761179487,10.3129717138653,10.5383425992208,9279551.55654461,0.0,1.0
2021-10-25,11.96,12.06,11.845,11.9,11317774,10.7817431554047,10.8718915095468,10.6780725481412,10.7276541429194,12554609.6849976,0.0,1.0
2021-10-26,11.88,12.03,11.78,12.02,6826184,10.7096244720909,10.8448470033042,10.6194761179487,10.83583216789,7572167.08497412,0.0,1.0
2021-10-27,11.51,11.78,11.485,11.71,6286414,10.3760755617649,10.6194761179487,10.3535384732293,10.5563722700492,6973409.61997511,0.0,1.0
2021-10-28,11.81,11.85,11.45,11.53,9824722,10.6465206241914,10.6825799658483,10.3219865492795,10.3941052325933,10898393.0915752,0.0,1.0
2021-10-29,11.98,12.01,11.67,11.85,9396500,10.7997728262331,10.8268173324758,10.5203129283923,10.6825799658483,10423373.8812137,0.0,1.0
2021-11-01,12.24,12.31,12.0,12.14,8621797,11.0341585470028,11.0972623949023,10.8178024970615,10.9440101928606,9564009.32889126,0.0,1.0
2021-11-02,12.0,12.18,11.8592,12.1,9929485,10.8178024970615,10.9800695345175,10.6908736144293,10.9079508512037,11014604.8638221,0.0,1.0
2021-11-03,12.15,12.39,11.915,12.115,13767548,10.9530250282748,11.169381078216,10.7411763960407,10.921473104325,15272101.338962,0.0,1.0
2021-11-04,12.26,12.565,12.16,12.34,16262533,11.0521882178312,11.3271406979649,10.962039863689,11.1243069011449,18039744.7682197,0.0,1.0
2021-11-05,12.56,12.74,12.12,12.45,18346962,11.3226332802577,11.4849003177137,10.9259805220322,11.2234700907013,20351965.5733967,0.0,1.0
2021-11-08,13.05,13.48,12.6,12.66,18450815,11.7643602155544,12.1519981383658,11.3586926219146,11.4127816343999,20467167.8984842,0.0,1.0
2021-11-09,13.16,13.315,12.9,13.14,9410487,11.8635234051108,12.0032533540312,11.6291376843412,11.8454937342824,10438889.4168362,0.0,1.0
2021-11-10,12.69,13.16,12.56,13.1,10041574,11.4398261406426,11.8635234051108,11.3226332802577,11.8094343926255,11138943.2403421,0.0,1.0
2021-11-11,12.78,12.99,12.69,12.69,7467012,11.5209596593705,11.7102712030691,11.4398261406426,11.4398261406426,8283026.43021442,0.0,1.0
2021-11-12,12.74,12.7661,12.56,12.61,6459363,11.4849003177137,11.5084290381448,11.3226332802577,11.3677074573288,7165258.93507989,0.0,1.0
2021-11-15,12.55,12.75,12.26,12.59,6907287,11.3136184448435,11.4939151531279,11.0521882178312,11.3496777865004,7662133.23108044,0.0,1.0
2021-11-16,12.37,12.64,12.32,12.6,5253921,11.1513514073876,11.3947519635715,11.1062772303165,11.3586926219146,5828083.10811051,0.0,1.0
2021-11-17,12.44,12.56,12.18,12.25,9653161,11.2144552552871,11.3226332802577,10.9800695345175,11.043173382417,10708083.4607089,0.0,1.0
2021-11-18,12.78,12.8099,12.42,12.42,9187791,11.5209596593705,11.547914017259,11.1964255844587,11.1964255844587,10191856.6205982,0.0,1.0
2021-11-19,12.12,12.43,11.98,12.36,12118677,10.9259805220322,11.2054404198729,10.7997728262331,11.1423365719734,13443037.4412457,0.0,1.0
2021-11-22,12.04,12.31,11.86,12.07,6561994,10.8538618387184,11.0972623949023,10.6915948012625,10.8809063449611,7279105.71683939,0.0,1.0
2021-11-23,12.83,12.89,12.25,12.31,10931920,11.5660338364416,11.6201228489269,11.043173382417,11.0972623949023,12126588.5595188,0.0,1.0
2021-11-24,13.06,13.18,12.59,12.61,6898697,11.7733750509686,11.8815530759393,11.3496777865004,11.3677074573288,7652604.49361016,0.0,1.0
2021-11-26,12.39,12.4,11.75,11.92,11369703,11.169381078216,11.1783959136303,10.5924316117061,10.7456838137478,12612213.6207479,0.0,1.0
2021-11-29,12.44,12.79,12.21,12.74,10473555,11.2144552552871,11.5299744947848,11.0071140407601,11.4849003177137,11618132.2439691,0.0,1.0
2021-11-30,11.86,12.25,11.7,12.0,14493830,10.6915948012625,11.043173382417,10.547357434635,10.8178024970615,16077753.3188689,0.0,1.0
2021-12-01,11.79,12.52,11.76,12.37,12924761,10.628490953363,11.2865739386009,10.6014464471203,11.1513514073876,14337212.390606,0.0,1.0
2021-12-02,12.08,12.14,11.47,11.71,9182462,10.8899211803753,10.9440101928606,10.340016220108,10.5563722700492,10185945.2536623,0.0,1.0
2021-12-03,11.85,12.41,11.72,12.33,9010417,10.6825799658483,11.1874107490445,10.5653871054634,11.1152920657307,9995098.73002118,0.0,1.0
2021-12-06,12.29,12.475,11.89,12.03,12554264,11.0792327240739,11.2460071792369,10.7186393075051,10.8448470033042,13926226.5179015,0.0,1.0
2021-12-07,12.83,13.0,12.625,12.64,8121155,11.5660338364416,11.7192860384833,11.3812297104502,11.3947519635715,9008655.87317497,0.0,1.0
2021-12-08,12.72,13.05,12.46,12.91,9265175,11.4668706468852,11.7643602155544,11.2324849261156,11.6381525197554,10277697.3447427,0.0,1.0
2021-12-09,12.28,12.55,12.22,12.55,9109460,11.0702178886596,11.3136184448435,11.0161288761743,11.3136184448435,10104965.4058385,0.0,1.0
2021-12-10,12.34,12.48,12.08,12.44,6247392,11.1243069011449,11.250514596944,10.8899211803753,11.2144552552871,6930123.19464736,0.0,1.0
2021-12-13,11.91,12.29,11.9,12.14,7873871,10.7366689783336,11.0792327240739,10.7276541429194,10.9440101928606,8734348.03655043,0.0,1.0
2021-12-14,11.77,11.945,11.7,11.72,10137659,10.6348013381529,10.7929228533761,10.5715527320636,10.5896237623749,11219790.8203449,0.027,1.0
2021-12-15,11.76,11.83,11.19,11.63,10942599,10.6257658229973,10.6890144290866,10.1107414591275,10.5083041259744,12110653.1410176,0.0,1.0
2021-12-16,11.79,12.38,11.77,11.89,9326709,10.6528723684641,11.1859677626451,10.6348013381529,10.7432275200202,10322276.9696859,0.0,1.0
2021-12-17,11.28,11.755,11.27,11.54,8278593,10.192061095528,10.6212480654195,10.1830255803724,10.4269844895739,9162281.12888508,0.0,1.0
2021-12-20,11.15,11.18,10.72,10.83,9447027,10.0745993985051,10.1017059439719,9.68607224681387,9.78546291352558,10455438.1651771,0.0,1.0
2021-12-21,11.75,11.76,11.37,11.45,7724012,10.6167303078417,10.6257658229973,10.2733807319285,10.3456648531734,8548502.06875513,0.0,1.0
2021-12-22,12.02,12.1,11.565,11.73,8466525,10.8606892170432,10.932973338288,10.4495732774629,10.5986592775305,9370273.69683874,0.0,1.0
2021-12-23,12.01,12.1225,11.95,12.07,5346804,10.8516537018875,10.9533032473882,10.7974406109539,10.9058667928212,5917541.95296802,0.0,1.0
2021-12-27,12.48,12.505,11.83,12.0,6765341,11.2763229142012,11.2989117020902,10.6890144290866,10.8426181867319,7487498.92340069,0.0,1.0
2021-12-28,12.39,12.6538,12.35,12.55,4787114,11.1950032778007,11.4333601676057,11.1588612171783,11.3395715202905,5298108.53897777,0.0,1.0
2021-12-29,12.17,12.35,12.05,12.2,6839769,10.9962219443773,11.1588612171783,10.88779576251,11.0233284898441,7569871.64783111,0.0,1.0
2021-12-30,12.18,12.28,12.075,12.26,5798034,11.0052574595329,11.095612611089,10.910384550399,11.0775415807778,6416937.93895098,0.0,1.0
2021-12-31,12.28,12.34,12.15,12.16,4492352,11.095612611089,11.1498257020227,10.9781509140661,10.9871864292217,4971882.53534255,0.0,1.0
2022-01-03,12.63,12.735,12.27,12.32,8269561,11.4118556415354,11.5067285506693,11.0865770959334,11.1317546717115,9152285.01926156,0.0,1.0
2022-01-04,12.81,12.98,12.59,12.59,9534658,11.5744949143363,11.7280986719817,11.3757135809129,11.3757135809129,10552423.2274462,0.0,1.0
2022-01-05,12.98,13.43,12.93,12.93,12695483,11.7280986719817,12.1346968539842,11.6829210962037,11.6829210962037,14050646.5667513,0.0,1.0
2022-01-06,13.56,13.78,13.255,13.4,14026415,12.2521585510071,12.4509398844305,11.976575338761,12.1075903085173,15523647.2502526,0.0,1.0
2022-01-07,13.71,13.72,13.44,13.63,7669584,12.3876912783412,12.3967267934969,12.1437323691398,12.3154071570964,8488264.21948742,0.0,1.0
2022-01-10,13.59,13.79,13.3633,13.65,7433713,12.2792650964739,12.4599753995861,12.0744299678962,12.3334781874076,8227215.46251249,0.0,1.0
2022-01-11,14.2,14.315,13.73,13.85,11269919,12.8304315209661,12.9343399452556,12.4057623086525,12.5141884905198,12472912.5079302,0.0,1.0
2022-01-12,14.48,14.58,14.3,14.39,13264507,13.0834259453232,13.1737810968793,12.9207866725222,13.0021063089227,14680410.3269799,0.0,1.0
2022-01-13,14.39,14.5668,14.16,14.435,8987073,13.0021063089227,13.1618542168739,12.7942894603437,13.042766127123,9946386.94664813,0.0,1.0
2022-01-14,14.85,14.955,14.32,14.38,12908842,13.4177400060808,13.5126129152147,12.9388577028334,12.9930707937671,14286780.308243,0.0,1.0
2022-01-18,14.87,15.35,14.525,15.11,17387830,13.435811036392,13.8695157638613,13.1240857635235,13.6526634001266,19243872.3200019,0.0,1.0
2022-01-19,14.87,15.15,14.66,15.07,10562866,13.435811036392,13.6888054607491,13.2460652181242,13.6165213395042,11690386.01351,0.0,1.0
2022-01-20,14.72,15.29,14.63,14.68,7414990,13.3002783090578,13.8153026729276,13.2189586726574,13.2641362484354,8206493.89912895,0.0,1.0
2022-01-21,14.05,14.55,13.89,14.52,18188426,12.694898793632,13.1466745514125,12.5503305511422,13.1195680059456,20129926.9457892,0.0,1.0
2022-01-24,13.92,13.96,13.008,13.47,15841300,12.5774370966091,12.6135791572315,11.7533981144174,12.1708389146066,17532259.8957343,0.0,1.0
2022-01-25,14.56,14.665,13.56,13.82,11874396,13.1557100665681,13.250582975702,12.2521585510071,12.487081945053,13141913.654616,0.0,1.0
2022-01-26,14.49,15.02,14.3,14.92,17851022,13.0924614604788,13.5713437637261,12.9207866725222,13.48098861217,19756507.1748197,0.0,1.0
2022-01-27,14.49,14.97,14.26,14.76,11670517,13.0924614604788,13.5261661879481,12.8846446118998,13.3364203696803,12916271.8439513,0.0,1.0
2022-01-28,14.44,14.73,14.15,14.56,8855105,13.0472838847008,13.3093138242135,12.7852539451881,13.1557100665681,9800332.18637461,0.0,1.0
2022-01-31,14.55,14.655,14.28,14.46,7286779,13.1466745514125,13.2415474605464,12.902715642211,13.065354915012,8064597.17515474,0.0,1.0
2022-02-01,15.14,15.155,14.43,14.5,9813061,13.6797699455935,13.6933232183269,13.0382483695452,13.1014969756344,10860544.009942,0.0,1.0
2022-02-02,15.25,15.35,14.935,15.21,8838894,13.7791606123052,13.8695157638613,13.4945418849035,13.7430185516827,9782390.7633115,0.0,1.0
2022-02-03,15.37,15.6,14.99,15.13,12055871,13.8875867941725,14.0954036427515,13.5442372182593,13.6707344304379,13342759.9781234,0.0,1.0
2022-02-04,15.46,16.018,15.43,15.63,11816429,13.968906430573,14.473088176256,13.9417998851062,14.1225101882184,13077759.0391882,0.0,1.0
2022-02-07,15.45,15.61,15.12,15.4,11016177,13.9598709154174,14.1044391579071,13.6616989152822,13.9146933396393,12192085.1332536,0.0,1.0
2022-02-08,14.4,14.765,14.06,14.585,27671296,13.0111418240783,13.3409381272581,12.7039343087876,13.1782988544571,30625034.1274892,0.0,1.0
2022-02-09,15.06,15.135,14.36,14.45,10467291,13.6074858243486,13.6752521880157,12.9749997634559,13.0563193998564,11584608.9788263,0.0,1.0
2022-02-10,15.32,15.775,14.91,14.94,13001746,13.8424092183944,14.2535251579747,13.4719530970144,13.4990596424813,14389601.2303488,0.0,1.0
2022-02-11,15.86,15.96,15.415,15.45,12954620,14.3303270367974,14.4206821883535,13.9282466123727,13.9598709154174,14337444.8240029,0.0,1.0
2022-02-14,15.68,16.17,15.56,15.82,17801361,14.1676877639964,14.6104280066213,14.0592615821291,14.2941849761749,19701545.173047,0.0,1.0
2022-02-15,15.54,15.58,15.215,15.36,10745442,14.0411905518179,14.0773326124403,13.7475363092605,13.8785512790169,11892450.8618951,0.0,1.0
2022-02-16,15.56,16.08,15.43,15.75,10544259,14.0592615821291,14.5291083702208,13.9417998851062,14.2309363700857,11669792.8324024,0.0,1.0
2022-02-17,15.87,16.0084,15.45,15.5,11076586,14.339362551953,14.4644140817066,13.9598709154174,14.0050484911954,12258942.4169388,0.0,1.0
2022-02-18,15.37,15.7,15.28,15.66,10745258,13.8875867941725,14.1857587943076,13.806267157772,14.1496167336852,11892247.2210436,0.0,1.0
2022-02-22,15.26,15.9,15.15,15.86,19581637,13.7881961274608,14.3664690974198,13.6888054607491,14.3303270367974,21671854.5238034,0.0,1.0
2022-02-23,15.14,15.68,15.02,15.42,8146945,13.6797699455935,14.1676877639964,13.5713437637261,13.9327643699505,9016580.52661416,0.0,1.0
2022-02-24,15.07,15.46,14.68,15.31,18571922,13.6165213395042,13.968906430573,13.2641362484354,13.8333737032388,20554358.7500588,0.0,1.0
2022-02-25,15.29,15.32,14.975,15.19,15476897,13.8153026729276,13.8424092183944,13.5306839455259,13.7249475213715,17128959.1500389,0.0,1.0
2022-02-28,15.7,15.78,15.26,15.34,17742963,14.1857587943076,14.2580429155525,13.7881961274608,13.8604802487057,19636913.5510595,0.0,1.0
2022-03-01,15.44,16.045,15.375,15.96,22640634,13.9508354002618,14.4974840671762,13.8921045517503,14.4206821883535,25057380.3597052,0.0,1.0
2022-03-02,15.86,15.905,15.54,15.905,15875653,14.3303270367974,14.3709868549976,14.0411905518179,14.3709868549976,17570279.8640575,0.0,1.0
2022-03-03,15.39,15.905,15.28,15.74,15915761,13.9056578244837,14.3709868549976,13.806267157772,14.2219008549301,17614669.1427088,0.0,1.0
2022-03-04,16.06,16.06,15.22,15.37,17819786,14.5110373399096,14.5110373399096,13.7520540668383,13.8875867941725,19721936.9267906,0.0,1.0
2022-03-07,16.36,16.84,15.94,16.34,21324701,14.7821027945779,15.2158075220472,14.4026111580423,14.7640317642667,23600979.7258322,0.0,1.0
2022-03-08,16.57,16.75,15.88,16.7,23576015,14.9718486128457,15.1344878856467,14.3483980671086,15.0893103098686,26092607.4429327,0.0,1.0
2022-03-09,15.85,16.275,15.53,16.13,19159138,14.3212915216418,14.7053009157552,14.0321550366623,14.5742859459988,21204256.3927354,0.0,1.0
2022-03-10,15.96,16.19,15.79,16.0,14160344,14.4206821883535,14.6284990369325,14.2670784307081,14.4568242489759,15671872.3350358,0.0,1.0
2022-03-11,16.13,16.38,15.87,15.87,15876397,14.5742859459988,14.8001738248891,14.339362551953,14.339362551953,17571103.2814136,0.0,1.0
2022-03-14,15.04,15.8,14.82,15.76,18084644,13.6138106849575,14.3017426078676,13.4146724967467,14.2655356645565,19979199.9502782,0.027,1.0
2022-03-15,14.95,15.01,14.18,14.34,13597627,13.5323450625076,13.5866554774742,12.8353614037698,12.980189177014,15022120.9044702,0.0,1.0
2022-03-16,14.9,15.25,14.61,15.25,9482738,13.4870863833688,13.8038971373406,13.2245860443636,13.8038971373406,10476154.1658272,0.0,1.0
2022-03-17,15.46,15.595,15.19,15.39,14113843,13.9939835897236,14.1161820233984,13.749586722374,13.9306214389293,15592415.9393923,0.0,1.0
2022-03-18,15.33,15.45,15.26,15.41,9258847,13.8763110239627,13.9849318538958,13.8129488731683,13.9487249105848,10228808.2376426,0.0,1.0
2022-03-21,16.04,16.08,15.53,15.67,11391715,14.5189842677339,14.555191211045,14.057345740518,14.1840700421067,12585116.5088781,0.0,1.0
2022-03-22,15.98,16.09,15.8,16.01,9604023,14.4646738527674,14.5642429468728,14.3017426078676,14.4918290602506,10610145.0404039,0.0,1.0
2022-03-23,16.17,16.36,16.06,16.35,19488735,14.6366568334949,14.8086398142224,14.5370877393895,14.7995880783946,21530384.194623,0.0,1.0
2022-03-24,16.07,16.28,15.94,16.22,12413892,14.5461394752172,14.7362259276003,14.4284669094563,14.6819155126337,13714377.2600201,0.0,1.0
2022-03-25,16.81,16.83,15.92,16.02,18201273,15.2159679264718,15.2340713981273,14.4103634378008,14.5008807960784,20108047.0600693,0.0,1.0
2022-03-28,16.35,16.41,15.975,16.26,11351372,14.7995880783946,14.8538984933612,14.4601479848535,14.7181224559448,12540547.1569133,0.0,1.0
2022-03-29,16.72,16.765,15.75,15.91,11684632,15.1345023040219,15.1752351152469,14.2564839287288,14.401311701973,12908719.6338186,0.0,1.0
2022-03-30,16.68,17.21,16.635,16.92,8907504,15.0982953607109,15.5780373595824,15.0575625494859,15.3155370205772,9840658.37701325,0.0,1.0
2022-03-31,16.68,16.905,16.45,16.5,11484689,15.0982953607109,15.3019594168356,14.8901054366723,14.9353641158111,12687830.5095616,0.0,1.0
2022-04-01,16.94,17.23,16.61,16.67,6491233,15.3336404922327,15.5961408312379,15.0349332099165,15.0892436248831,7171257.6720252,0.0,1.0
2022-04-04,17.31,17.37,16.95,17.2,7765880,15.66855471786,15.7228651328266,15.3426922280605,15.5689856237546,8579437.30105312,0.0,1.0
2022-04-05,17.08,17.78,17.07,17.42,13330214,15.4603647938214,16.0939863017649,15.4513130579937,15.7681238119654,14726693.5907612,0.0,1.0
2022-04-06,16.45,17.43,16.22,17.27,11004819,14.8901054366723,15.7771755477932,14.6819155126337,15.632347774549,12157689.0989737,0.0,1.0
2022-04-07,16.79,16.82,16.24,16.6,13437322,15.1978644548163,15.2250196622996,14.7000189842892,15.0258814740887,14845022.276041,0.0,1.0
2022-04-08,17.56,17.66,16.79,16.82,12576168,15.8948481135541,15.9853654718318,15.1978644548163,15.2250196622996,13893653.3713514,0.0,1.0
2022-04-11,16.47,17.26,16.455,17.25,11596798,14.9082089083278,15.6232960387212,14.8946313045862,15.6142443028934,12811684.1019921,0.0,1.0
2022-04-12,17.07,17.405,16.87,16.92,11807118,15.4513130579937,15.7545462082238,15.2702783414384,15.3155370205772,13044037.3257294,0.0,1.0
2022-04-13,17.5,17.61,17.2,17.37,10366466,15.8405376985875,15.9401067926929,15.5689856237546,15.7228651328266,11452461.9335477,0.0,1.0
2022-04-14,17.47,17.715,17.22,17.46,6002176,15.8133824911042,16.0351500188845,15.5870890954101,15.8043307552765,6630966.82692572,0.0,1.0
2022-04-18,18.12,18.3151,17.66,17.66,9020166,16.4017453199089,16.5783446859086,15.9853654718318,15.9853654718318,9965122.90198808,0.0,1.0
2022-04-19,17.95,18.34,17.735,17.94,6651605,16.2478658108369,16.6008835081197,16.05325349054,16.2388140750092,7348430.31940637,0.0,1.0
2022-04-20,18.25,18.385,17.88,18.1,7262797,16.5194178856699,16.6416163193447,16.1845036600426,16.3836418482534,8023651.0854889,0.0,1.0
2022-04-21,17.42,18.44,17.29,18.38,9993701,15.7681238119654,16.6914008663974,15.6504512462045,16.6370904514308,11040645.8939582,0.0,1.0
2022-04-22,17.26,17.505,17.01,17.25,14031408,15.6232960387212,15.8450635665014,15.3970026430271,15.6142443028934,15501345.0093866,0.0,1.0
2022-04-25,16.45,16.625,15.84,16.27,14423586,14.8901054366723,15.0485108136582,14.3379495511787,14.7271741917725,15934607.7641359,0.0,1.0
2022-04-26,16.47,16.95,16.31,16.59,10782028,14.9082089083278,15.3426922280605,14.7633811350836,15.016829738261,11911558.407315,0.0,1.0
2022-04-27,18.16,18.21,16.51,17.1,20056462,16.43795226322,16.4832109423588,14.9444158516389,15.478468265477,22157586.5465284,0.0,1.0
2022-04-28,19.41,19.58,18.11,18.24,16068425,17.5694192416905,17.7232987507625,16.3926935840812,16.5103661498421,17751760.8840434,0.0,1.0
2022-04-29,18.48,19.645,18.34,19.4,14719252,16.7276078097084,17.782135033643,16.6008835081197,17.5603675058627,16261247.8756304,0.0,1.0
2022-05-02,18.44,18.48,17.85,18.2,10025763,16.6914008663974,16.7276078097084,16.1573484525593,16.474159206531,11076066.7244045,0.0,1.0
2022-05-03,19.34,19.4,18.38,18.38,11720493,17.5060570908962,17.5603675058627,16.6370904514308,16.6370904514308,12948337.4493208,0.0,1.0
2022-05-04,20.17,20.195,19.48,19.69,13189582,18.2573511646006,18.27998050417,17.6327813924849,17.8228678448679,14571328.9152162,0.0,1.0
2022-05-05,20.16,20.445,19.53,20.28,12712028,18.2482994287728,18.5062738998641,17.6780400716237,18.356920258706,14043746.1298954,0.0,1.0
2022-05-06,20.4,20.47,19.78,20.36,10800637,18.4655410886392,18.5289032394335,17.9043334673178,18.4293341453281,11932116.8950504,0.0,1.0
2022-05-09,18.71,19.855,18.5,19.75,20853228,16.935797733747,17.972221486026,16.745711281364,17.8771782598345,23037822.1335593,0.0,1.0
2022-05-10,18.96,19.32,18.2735,18.99,17436449,17.1620911294411,17.4879536192406,16.5406894648651,17.1892463369244,19263099.7322275,0.0,1.0
2022-05-11,19.34,20.0,19.1748,19.3,12156449,17.5060570908962,18.1034716555286,17.3565224150215,17.4698501475851,13429964.4082769,0.0,1.0
2022-05-12,19.11,19.26,18.41,19.11,16379583,17.2978671668576,17.433643204274,16.6642456589141,17.2978671668576,18095515.9448634,0.0,1.0
2022-05-13,20.13,20.29,19.5,19.5,12480682,18.2211442212895,18.3659719945338,17.6508848641404,17.6508848641404,13788164.2123472,0.0,1.0
2022-05-16,20.63,20.795,20.21,20.21,10077199,18.6737310126778,18.8230846538359,18.2935581079117,18.2935581079117,11132891.1843519,0.0,1.0
2022-05-17,21.06,21.12,20.74,20.96,7313664,19.0629556532716,19.1172660682382,18.7733001067832,18.972438294994,8079846.93672442,0.0,1.0
2022-05-18,20.74,21.25,20.555,21.22,9538081,18.7733001067832,19.2349386339991,18.6058429939695,19.2077834265158,10537294.9249623,0.0,1.0
2022-05-19,21.12,21.285,20.28,20.3,9774797,19.1172660682382,19.2666197093963,18.356920258706,18.3750237303615,10798809.4062775,0.0,1.0
2022-05-20,21.36,21.725,20.885,21.33,8281795,19.3345077281045,19.6648960858179,18.9045502762857,19.3073525206213,9149399.80307131,0.0,1.0
2022-05-23,21.89,22.14,21.49,21.58,8339578,19.8142497269761,20.0405431226702,19.4521802938655,19.5336459163154,9213236.17777275,0.0,1.0
2022-05-24,21.67,21.83,21.24,21.67,7681762,19.6151115387652,19.7599393120095,19.2258868981714,19.6151115387652,8486507.05916298,0.0,1.0
2022-05-25,21.91,22.02,21.67,21.76,7009669,19.8323531986316,19.931922292737,19.6151115387652,19.6965771612151,7744005.27520844,0.0,1.0
2022-05-26,22.05,22.195,21.9,22.12,7163579,19.9590775002203,20.0903276697229,19.8233014628038,20.0224396510146,7914038.96038064,0.0,1.0
2022-05-27,22.67,22.71,21.96,22.05,6158243,20.5202851215417,20.5564920648527,19.8776118777704,19.9590775002203,6803383.48044899,0.0,1.0
2022-05-31,23.17,23.91,23.015,23.59,15102288,20.9728719129299,21.6427003641844,20.8325700075995,21.353044817696,16684410.9100896,0.0,1.0
2022-06-01,23.85,23.99,23.145,23.4,8837246,21.5883899492179,21.7151142508066,20.9502425733605,21.1810618369685,9763040.11534847,0.0,1.0
2022-06-02,23.86,24.105,23.5,23.62,8708899,21.5974416850456,21.8192092128259,21.2715791952461,21.3802000251793,9621247.42227594,0.0,1.0
2022-06-03,23.99,24.14,23.765,23.85,7054030,21.7151142508066,21.850890288223,21.5114501946819,21.5883899492179,7793013.55477391,0.0,1.0
2022-06-06,23.88,24.41,23.75,24.31,8442386,21.6155451567012,22.0952871555727,21.4978725909402,22.004769797295,9326814.39299712,0.0,1.0
2022-06-07,24.71,24.855,23.7,23.75,10538910,22.3668392304056,22.4980893999082,21.4526139118014,21.4978725909402,11642971.2494195,0.0,1.0
2022-06-08,24.53,24.91,24.32,24.84,7903003,22.2039079855058,22.5478739469609,22.0138215331228,22.4845117961665,8730925.3720808,0.0,1.0
2022-06-09,24.15,24.545,24.0701,24.31,5653135,21.8599420240508,22.2174855892475,21.787618654787,22.004769797295,6245360.1249168,0.0,1.0
2022-06-10,23.53,23.985,23.17,23.85,7206108,21.2987344027294,21.7105883828927,20.9728719129299,21.5883899492179,7961023.31875039,0.0,1.0
2022-06-13,22.52,23.01,21.935,22.62,13044167,20.3845090841252,20.8280441396857,19.854982538201,20.4750264424029,14410680.1703047,0.0,1.0
2022-06-14,22.18,23.1,21.865,22.89,9444467,20.1500691261861,20.9858700096889,19.8638981715085,20.7950893732372,10395908.6565997,0.081,1.0
2022-06-15,21.48,22.16,21.095,22.05,9391859,19.5141336713471,20.1318995417621,19.1643691711856,20.0319668274303,10338000.892974,0.0,1.0
2022-06-16,20.07,20.8815,20.0,20.66,14087772,18.233177969457,18.9704088574597,18.169584423973,18.7691807099642,15506983.1772404,0.0,1.0
2022-06-17,19.03,20.07,18.21,19.64,18543249,17.2883595794104,18.233177969457,16.5434066180275,17.8425319043415,20411307.7848208,0.0,1.0
2022-06-21,20.09,20.29,19.685,19.82,11184584,18.2513475538809,18.4330433981207,17.8834134692955,18.0060581641573,12311326.1580634,0.0,1.0
2022-06-22,19.41,19.68,18.41,18.57,12512035,17.6335816834658,17.8788710731895,16.7251024622672,16.870459137659,13772505.4222942,0.0,1.0
2022-06-23,17.8,19.59,17.72,19.49,18581359,16.170930137336,17.7971079432816,16.0982517996401,17.7062600211617,20453257.0106377,0.0,1.0
2022-06-24,18.83,19.2,18.061,18.25,12161403,17.1066637351706,17.4428010470141,16.4080432140689,16.5797457868754,13386550.5299661,0.0,1.0
2022-06-27,19.59,19.74,18.865,19.15,7540714,17.7971079432816,17.9333798264614,17.1384605079126,17.3973770859542,8300370.35965527,0.0,1.0
2022-06-28,20.32,20.54,19.825,20.42,9866912,18.4602977747566,18.6601632034203,18.0106005602633,18.5511456968765,10860911.0365579,0.0,1.0
2022-06-29,19.37,20.77,19.27,20.58,6847120,17.5972425146179,18.869113424296,17.506394592498,18.6965023722683,7536903.25571329,0.0,1.0
2022-06-30,19.01,19.12,18.22,18.77,9276865,17.2701899949864,17.3701227093182,16.5524914102394,17.0521549818987,10211422.323738,0.0,1.0
2022-07-01,18.95,19.33,18.175,19.14,8564979,17.2156812417145,17.56090334577,16.5116098452855,17.3882922937422,9427820.47199638,0.0,1.0
2022-07-05,17.64,18.34,16.9201,18.34,12352805,16.0255734619442,16.6615089167833,15.3715592706033,16.6615089167833,13597234.4900764,0.0,1.0
2022-07-06,17.18,17.92,16.37,17.38,12656830,15.6076730201929,16.2799476438799,14.8718048510219,15.7893688644326,13931887.1633635,0.0,1.0
2022-07-07,18.11,18.265,17.76,17.82,12129026,16.4525586959076,16.5933729751934,16.1345909684881,16.18909972176,13350911.8502423,0.0,1.0
2022-07-08,18.02,18.49,17.74,18.44,7644445,16.3707955659997,16.7977807999631,16.1164213840641,16.7523568389032,8414551.28705518,0.0,1.0
2022-07-11,17.48,17.92,17.185,17.78,9732356,15.8802167865524,16.2799476438799,15.6122154162988,16.152760552912,10712799.7789087,0.0,1.0
2022-07-12,16.7,17.1,16.49,16.84,9364646,15.1716029940175,15.534994682497,14.9808223575658,15.2987900849853,10308046.4379188,0.0,1.0
2022-07-13,16.45,16.82,16.3,16.48,10403032,14.9444831887178,15.2806205005613,14.808211305538,14.9717375653538,11451040.1088472,0.0,1.0
2022-07-14,15.85,15.94,15.2,15.79,15478633,14.3993956559986,14.4811587859065,13.8088841622195,14.3448869027267,17037960.4054977,0.0,1.0
2022-07-15,16.3,16.44,15.96,16.23,7174232,14.808211305538,14.9353983965058,14.4993283703305,14.7446177600541,7896968.72817223,0.0,1.0
2022-07-18,16.82,17.31,16.74,16.82,12103353,15.2806205005613,15.7257753189487,15.2079421628654,15.2806205005613,13322652.5357738,0.0,1.0
2022-07-19,17.58,17.62,16.8,16.81,9000939,15.9710647086723,16.0074038775203,15.2624509161374,15.2715357083493,9907699.36171365,0.0,1.0
2022-07-20,17.75,17.8,17.21,17.39,6162731,16.1255061762761,16.170930137336,15.6349273968288,15.7984536566446,6783568.4693689,0.0,1.0
2022-07-21,17.33,17.34,16.68,17.16,8462678,15.7439449033726,15.7530296955846,15.1534334095935,15.5895034357689,9315213.60371272,0.0,1.0
2022-07-22,16.89,17.615,16.84,17.45,6741728,15.3442140460452,16.0028614814143,15.2987900849853,15.8529624099165,7420893.99810922,0.0,1.0
2022-07-25,17.69,17.885,17.01,17.19,8659309,16.0709974230042,16.2481508711379,15.4532315525891,15.6167578124048,9531653.3366331,0.0,1.0
2022-07-26,17.51,18.07,17.37,17.9,8741811,15.9074711631884,16.4162195270596,15.7802840722206,16.2617780594559,9622466.64097172,0.0,1.0
2022-07-27,18.44,18.56,17.58,17.65,14439998,16.7523568389032,16.861374345447,15.9710647086723,16.0346582541562,15894692.6501497,0.0,1.0
2022-07-28,19.17,19.17,18.02,18.99,18706087,17.4155466703782,17.4155466703782,16.3707955659997,17.2520204105624,20590550.1892702,0.0,1.0
2022-07-29,19.08,19.63,18.945,19.59,13527336,17.3337835404703,17.8334471121295,17.2111388456085,17.7971079432816,14890088.4955321,0.0,1.0
2022-08-01,18.57,18.79,18.225,18.67,8956531,16.870459137659,17.0703245663227,16.5570338063454,16.9613070597788,9858817.67134166,0.0,1.0
2022-08-02,18.53,18.785,18.2199,18.52,8099272,16.834119968811,17.0657821702167,16.5524005623173,16.825035176599,8915197.85044042,0.0,1.0
2022-08-03,17.43,18.91,17.42,18.78,8474506,15.8347928254925,17.1793420728665,15.8257080332805,17.0612397741107,9328233.16401084,0.0,1.0
2022-08-04,16.1,17.325,16.04,17.3,14799455,14.6265154612983,15.7394025072667,14.5720067080264,15.7166905267367,16290361.578632,0.0,1.0
2022-08-05,16.43,16.62,15.8,15.9,13564109,14.9263136042939,15.0989246563216,14.3539716949387,14.4448196170586,14930566.0311123,0.0,1.0
2022-08-08,17.1,17.275,16.45,16.45,14908688,15.534994682497,15.6939785462067,14.9444831887178,14.9444831887178,16410598.7810369,0.0,1.0
2022-08-09,17.04,17.55,16.85,17.34,10629847,15.480485929225,15.9438103320364,15.3078748771973,15.7530296955846,11700704.5972663,0.0,1.0
2022-08-10,17.33,17.47,16.7206,17.13,7470258,15.7439449033726,15.8711319943405,15.1903176659742,15.5622490591329,8222816.57707451,0.0,1.0
2022-08-11,18.56,18.675,17.68,17.74,10298369,16.861374345447,16.9658494558848,16.0619126307922,16.1164213840641,11335833.2911701,0.0,1.0
2022-08-12,18.68,18.69,18.09,18.35,6232073,16.9703918519908,16.9794766442028,16.4343891114836,16.6705937089953,6859896.02687597,0.0,1.0
2022-08-15,18.06,18.3,17.54,17.79,8421013,16.4071347348477,16.6251697479353,15.9347255398244,16.161845345124,9269351.24491813,0.0,1.0
2022-08-16,17.72,18.38,17.595,18.22,9114748,16.0982517996401,16.6978480856312,15.9846918969903,16.5524914102394,10032973.5532905,0.0,1.0
2022-08-17,17.93,18.13,17.54,17.58,6819953,16.2890324360918,16.4707282803316,15.9347255398244,15.9710647086723,7506999.43472756,0.0,1.0
2022-08-18,18.66,18.72,18.255,18.28,8579760,16.9522222675669,17.0067310208388,16.5842881829814,16.6070001635114,9444090.51940648,0.0,1.0
2022-08-19,18.19,18.49,18.16,18.47,6483106,16.5252370336035,16.7977807999631,16.4979826569675,16.7796112155391,7136218.25213146,0.0,1.0
2022-08-22,18.32,18.395,17.6,17.94,6751160,16.6433393323593,16.7114752739492,15.9892342930963,16.2981172283038,7431276.18383224,0.0,1.0
2022-08-23,19.11,19.18,18.65,18.71,10833887,17.3610379171062,17.4246314625902,16.9431374753549,16.9976462286268,11925299.7175937,0.0,1.0
2022-08-24,19.48,19.51,19.095,19.11,6059634,17.6971752289497,17.7244296055857,17.3474107287883,17.3610379171062,6670085.41153523,0.0,1.0
2022-08-25,19.7,19.99,19.54,19.67,5717277,17.8970406576135,18.1604996317611,17.7516839822217,17.8697862809775,6293239.14800889,0.0,1.0
2022-08-26,19.3,19.76,19.14,19.7,6013546,17.533648969134,17.9515494108854,17.3882922937422,17.8970406576135,6619354.47688687,0.0,1.0
2022-08-29,19.87,19.965,19.16,19.29,5763706,18.0514821252172,18.1377876512311,17.4064618781662,17.524564176922,6344345.43521573,0.0,1.0
2022-08-30,18.82,19.57,18.79,19.5,6479025,17.0975789429586,17.7789383588576,17.0703245663227,17.7153448133737,7131726.12957681,0.0,1.0
2022-08-31,18.76,19.1,18.18,18.39,5932096,17.0430701896867,17.3519531248943,16.5161522413915,16.7069328778432,6529699.1517023,0.0,1.0
2022-09-01,18.29,18.445,17.96,18.38,8740867,16.6160849557234,16.7568992350091,16.3162868127278,16.6978480856312,9621427.54180687,0.0,1.0
2022-09-02,18.93,19.305,18.66,18.94,4737265,17.1975116572905,17.53819136524,16.9522222675669,17.2065964495025,5214500.11124044,0.0,1.0
2022-09-06,18.23,19.27,18.195,19.16,5910991,16.5615762024514,17.506394592498,16.5297794297095,17.4064618781662,6506468.02048045,0.0,1.0
2022-09-07,17.61,17.985,17.325,17.8,11112666,15.9983190853083,16.3389987932578,15.7394025072667,16.170930137336,12232163.0926659,0.0,1.0
2022-09-08,17.73,17.825,17.36,17.62,5561517,16.1073365918521,16.193642117866,15.7711992800086,16.0074038775203,6121787.78581431,0.0,1.0
2022-09-09,18.43,18.59,18.24,18.24,4356087,16.7432720466912,16.8886287220829,16.5706609946634,16.5706609946634,4794921.99530172,0.0,1.0
2022-09-12,18.78,18.97,18.58,18.77,4142533,17.0612397741107,17.2338508261384,16.879543929871,17.0521549818987,4559854.42851881,0.0,1.0
2022-09-13,18.47,18.765,18.3,18.33,6602127,16.7796112155391,17.0476125857927,16.6251697479353,16.6524241245713,7267229.50392759,0.0,1.0
2022-09-14,19.42,19.6669,18.69,18.74,6486819,17.7153448133737,17.9405723434675,17.0494229949513,17.0950340784049,7111011.7419165,0.08,1.0
2022-09-15,18.81,19.28,18.68,18.91,6888533,17.1588895952399,17.5876337797037,17.0403007782606,17.2501117621471,7551380.58385464,0.0,1.0
2022-09-16,18.54,18.67,17.93,18.45,8494520,16.9125897445906,17.0311785615699,16.3561345264568,16.8304897943741,9311903.33227185,0.0,1.0
2022-09-19,18.75,18.77,17.86,17.88,5127320,17.1041562950956,17.1224007284771,16.2922790096218,16.3105234430032,5620695.24748006,0.0,1.0
2022-09-20,18.35,18.73,17.995,18.63,4923414,16.7392676274669,17.0859118617142,16.4154289349465,16.994689694807,5397168.43715173,0.0,1.0
2022-09-21,17.64,18.83,17.63,18.71,8949229,16.091590242426,17.1771340286214,16.0824680257353,17.0676674283328,9810366.60651384,0.0,1.0
2022-09-22,17.08,18.13,17.07,18.0,5886814,15.5807461077458,16.5385788602711,15.5716238910551,16.4199900432918,6453271.39179903,0.0,1.0
2022-09-23,15.45,16.3,15.355,16.25,12191018,14.0938247871588,14.8692132058698,14.007163728597,14.8236021224162,13364096.0452134,0.0,1.0
2022-09-26,14.6,15.48,14.4407,15.4,11017492,13.3184363684478,14.121191437231,13.1731194565647,14.0482137037052,12077647.7620959,0.0,1.0
2022-09-27,14.85,15.27,14.58,15.01,13020010,13.5464917857157,13.9296248867259,13.3001919350664,13.6924472527672,14272857.619408,0.0,1.0
2022-09-28,15.61,15.72,14.8,15.09,11009770,14.2397802542103,14.3401246378082,13.5008807022622,13.765424986293,12069182.7143319,0.0,1.0
2022-09-29,15.59,15.635,14.91,15.46,6675495,14.2215358208289,14.2625857959371,13.6012250858601,14.1029470038495,7317843.04882018,0.0,1.0
2022-09-30,15.37,15.77,15.16,15.42,7920608,14.0208470536331,14.3857357212618,13.829280503128,14.0664581370867,8682766.77538214,0.0,1.0
2022-10-03,16.41,16.59,16.135,16.21,6914444,14.9695575894677,15.1337574899006,14.718696630473,14.7871132556534,7579784.86417211,0.0,1.0
2022-10-04,17.32,17.34,16.67,16.84,11899173,15.799679308323,15.8179237417044,15.2067352234264,15.3618129071686,13044168.3238111,0.0,1.0
2022-10-05,18.01,18.18,16.77,17.27,8510941,16.4291122599825,16.5841899437247,15.2979573903335,15.7540682248694,9329904.43941146,0.0,1.0
2022-10-06,18.62,18.67,17.7,17.71,9712958,16.9855674781163,17.0311785615699,16.1463235425703,16.155445759261,10647585.2627832,0.0,1.0
2022-10-07,18.6,19.31,18.39,18.7,12632585,16.9673230447349,17.6150004297758,16.7757564942298,17.058545211642,13848152.7333749,0.0,1.0
2022-10-10,17.67,18.64,17.5,18.51,7589568,16.1189568924981,17.0038119114977,15.9638792087559,16.8852230945184,8319872.5236628,0.0,1.0
2022-10-11,17.12,17.81,17.1,17.24,8669504,15.6172349745087,16.2466679261682,15.5989905411272,15.7267015747973,9503725.12946513,0.0,1.0
2022-10-12,17.16,17.45,16.315,16.97,8501957,15.6537238412715,15.9182681253023,14.8828965309059,15.4804017241479,9320055.95597306,0.0,1.0
2022-10-13,17.77,18.045,16.66,16.75,6769921,16.2101790594053,16.4610400184,15.1976130067356,15.2797129569521,7421355.17005285,0.0,1.0
2022-10-14,16.58,17.95,16.54,17.53,10561351,15.1246352732099,16.3743789598382,15.088146406447,15.9912458588281,11577614.6939666,0.0,1.0
2022-10-17,16.95,17.49,16.935,17.0,4615521,15.4621572907665,15.9547569920652,15.4484739657304,15.50776837422,5059648.50045331,0.0,1.0
2022-10-18,17.08,17.302,16.34,17.13,10122701,15.5807461077458,15.7832593182797,14.9057020726327,15.6263571911994,11096755.6934932,0.0,1.0
2022-10-19,17.74,17.79,16.87,17.09,8085760,16.1828124093332,16.2284234927867,15.3891795572407,15.5898683244365,8863810.49052217,0.0,1.0
2022-10-20,18.3,18.625,18.0,18.05,8845722,16.6936565440133,16.9901285864617,16.4199900432918,16.4656011267454,9696899.66803902,0.0,1.0
2022-10-21,18.89,18.95,18.15,18.35,7753256,17.2318673287657,17.28660062891,16.5568232936526,16.7392676274669,8499311.36572247,0.0,1.0
2022-10-24,19.09,19.35,18.54,18.72,7817275,17.41431166258,17.6514892965387,16.9125897445906,17.0767896450235,8569490.58001933,0.0,1.0
2022-10-25,19.51,19.67,19.015,19.11,7976788,17.7974447635902,17.9434002306417,17.3458950373997,17.4325560959615,8744352.68361558,0.0,1.0
2022-10-26,19.98,20.15,19.57,19.64,6964897,18.2261889480539,18.3812666317961,17.8521780637345,17.9160335805695,7635092.693081,0.0,1.0
2022-10-27,20.15,20.525,19.91,20.26,7307003,18.3812666317961,18.723349757698,18.1623334312189,18.481611015394,8010117.76823418,0.0,1.0
2022-10-28,19.98,20.29,19.545,20.21,6868883,18.2261889480539,18.5089776654662,17.8293725220077,18.4359999319404,7529839.76689509,0.0,1.0
2022-10-31,20.2,20.64,19.66,19.69,10157094,18.4268777152497,18.8282552496413,17.9342780139509,17.9616446640231,11134458.1524087,0.0,1.0
2022-11-01,20.51,20.8,20.415,20.68,7133647,18.709666432662,18.9742107166928,18.6230053741001,18.8647441164042,7820080.62498541,0.0,1.0
2022-11-02,20.29,21.39,19.5,20.19,15352091,18.5089776654662,19.5124215014451,17.7883225468995,18.417755498559,16829342.6044368,0.0,1.0
2022-11-03,20.97,21.31,19.7,19.84,11176492,19.129288400435,19.4394437679194,17.9707668807138,18.0984779143839,12251947.5023791,0.0,1.0
2022-11-04,21.15,22.18,20.7,21.9,9138115,19.2934883008679,20.2330766200118,18.8829885497856,19.9776545526717,10017428.1206217,0.0,1.0
2022-11-07,21.18,21.825,20.98,21.3,8375447,19.32085495094,19.9092379274913,19.1384106171257,19.4303215512286,9181372.55884577,0.0,1.0
2022-11-08,21.33,21.805,21.12,21.3,9778244,19.4576882013008,19.8909934941099,19.2661216507957,19.4303215512286,10719153.3938783,0.0,1.0
2022-11-09,20.0,21.01,19.87,21.0,8057181,18.2444333814353,19.1657772671978,18.125844564456,19.1566550505071,8832481.48248728,0.0,1.0
2022-11-10,20.87,21.005,20.42,20.74,7627913,19.0380662335278,19.1612161588525,18.6275664824455,18.9194774165485,8361907.26291537,0.0,1.0
2022-11-11,21.61,22.02,21.38,21.46,5757826,19.7131102686409,20.0871211529603,19.5032992847544,19.5762770182801,6311871.54966279,0.0,1.0
2022-11-14,21.19,21.685,21.18,21.47,6319986,19.3299771676308,19.7815268938213,19.32085495094,19.5853992349708,6928125.27291847,0.0,1.0
2022-11-15,21.5,21.785,21.11,21.39,5837460,19.612765885043,19.8727490607285,19.256999434105,19.5124215014451,6399168.31392519,0.0,1.0
2022-11-16,21.05,21.39,21.05,21.31,4310703,19.2022661339607,19.5124215014451,19.2022661339607,19.4394437679194,4725499.45495853,0.0,1.0
2022-11-17,20.64,20.66,20.03,20.53,3995334,18.9067063131815,18.9250267650353,18.3479325316388,18.8059438279852,4361610.76361076,0.086,1.0
2022-11-18,20.25,20.385,19.69,19.95,5499447,18.5494575020312,18.6731205520448,18.0364848501232,18.2746507242233,6003615.02420249,0.0,1.0
2022-11-21,19.74,19.8494,18.56,19.6,9858244,18.0822859797578,18.1824988513984,17.0013793203802,17.9540428167808,10762009.6694548,0.0,1.0
2022-11-22,20.52,20.635,19.99,20.14,5917259,18.7967836020583,18.902126200218,18.3112916279311,18.448695016835,6459730.41189366,0.0,1.0
2022-11-23,20.26,20.41,20.07,20.16,3139499,18.5586177279582,18.6960211168621,18.3845734353465,18.4670154686889,3427316.12194255,0.0,1.0
2022-11-25,20.11,20.41,20.08,20.33,1769294,18.4212143390542,18.6960211168621,18.3937336612734,18.6227393094467,1931496.02871549,0.0,1.0
2022-11-28,19.56,19.97,19.19,19.33,7967815,17.9174019130731,18.2929711760772,17.5784735537767,17.7067167167537,8698273.45259731,0.0,1.0
2022-11-29,20.37,20.625,19.83,19.97,9961187,18.6593802131544,18.8929659742911,18.1647280131002,18.2929711760772,10874390.0854196,0.0,1.0
2022-11-30,19.89,20.92,19.86,20.8,6120935,18.2196893686618,19.1631926391355,18.192208690881,19.0532699280123,6682078.63957353,0.0,1.0
2022-12-01,19.65,20.37,19.61,20.2,4093201,17.9998439464155,18.6593802131544,17.9632030427078,18.5036563723966,4468449.83153408,0.0,1.0
2022-12-02,19.94,20.17,19.47,19.59,4980887,18.2654904982964,18.4761756946158,17.8349598797308,17.9448825908539,5437515.44965427,0.0,1.0
2022-12-05,19.16,20.37,19.12,20.3,6098440,17.550992875996,18.6593802131544,17.5143519722882,18.5952586316659,6657521.38500422,0.0,1.0
2022-12-06,18.43,19.58,18.36,19.05,8083759,16.8822963833301,17.935722364927,16.8181748018416,17.4502303907997,8824846.7499427,0.0,1.0
2022-12-07,18.29,18.7,18.06,18.39,7714081,16.7540532203531,17.1296224833572,16.5433680240338,16.8456554796224,8421278.10114635,0.0,1.0
2022-12-08,18.02,18.94,17.99,18.84,5688981,16.5067271203261,17.3494679056035,16.4792464425453,17.2578656463342,6210524.76803619,0.0,1.0
2022-12-09,17.72,18.1,17.662,18.01,7462746,16.2319203425182,16.5800089277415,16.178791032142,16.4975668943991,8146901.68073388,0.0,1.0
2022-12-12,17.83,18.21,17.61,17.79,5218821,16.3326828277144,16.6807714129377,16.131157857322,16.2960419240067,5697262.31823371,0.0,1.0
2022-12-13,18.4,18.58,18.15,18.34,3964230,16.8548157055494,17.0196997722341,16.6258100573761,16.7998543499878,4327655.26922873,0.0,1.0
2022-12-14,18.48,18.665,18.05,18.4,4413317,16.9995472751948,17.1697267257311,16.6039950388131,16.9259561614494,4797662.95182502,0.078,1.0
2022-12-15,18.21,18.3707,17.79,18.33,3233556,16.751177266304,16.8990034160401,16.3648239191405,16.8615639369221,3515159.1929271,0.0,1.0
2022-12-16,17.7,17.93,17.41,17.78,5099408,16.2820339161769,16.493608368195,16.0152661288497,16.3556250299223,5543504.08951816,0.0,1.0
2022-12-19,17.82,18.02,17.54,17.91,5626088,16.392420586795,16.5763983711586,16.134851688686,16.4752105897586,6116051.47813023,0.0,1.0
2022-12-20,18.37,18.4,17.78,17.78,6827537,16.8983594937949,16.9259561614494,16.3556250299223,16.3556250299223,7422131.99666246,0.0,1.0
2022-12-21,19.06,19.085,18.545,18.75,3788983,17.5330828498492,17.5560800728947,17.059340055113,17.2479172840857,4118957.09376752,0.0,1.0
2022-12-22,18.45,19.16,18.21,19.06,3503862,16.9719506075403,17.625071742031,16.751177266304,17.5330828498492,3809005.54066419,0.0,1.0
2022-12-23,19.3,19.34,18.58,18.7,3911875,17.7538561910855,17.7906517479582,17.0915361673766,17.2019228379948,4252551.48444367,0.0,1.0
2022-12-27,19.69,19.81,19.1912,19.43,2897792,18.1126128705945,18.2229995412126,17.6537722763917,17.8734417509218,3150154.25370416,0.0,1.0
2022-12-28,18.79,19.6,18.675,19.57,3496677,17.2847128409584,18.0298228676309,17.1789256149493,18.0022261999763,3801194.8150107,0.0,1.0
2022-12-29,19.3,19.45,18.66,18.68,2741684,17.7538561910855,17.8918395293582,17.1651272811221,17.1835250595584,2980451.15553934,0.0,1.0
2022-12-30,19.41,19.605,19.1,19.1,3397030,17.8550439724855,18.03442231224,17.5698784067219,17.5698784067219,3692869.77963244,0.0,1.0
2023-01-03,18.25,19.32,17.94,19.12,7047105,16.7879728231767,17.7722539695219,16.5028072574132,17.5882761851583,7660821.68494146,0.0,1.0
2023-01-04,18.13,18.5,17.85,17.97,6976128,16.6775861525586,17.0179450536312,16.4200172544496,16.5304039250677,7583663.45603296,0.0,1.0
2023-01-05,18.39,18.42,17.79,18.02,3980689,16.9167572722312,16.9443539398858,16.3648239191405,16.5763983711586,4327358.3424978,0.0,1.0
2023-01-06,18.88,19.1,18.62,18.63,5926978,17.367502843922,17.5698784067219,17.1283317242493,17.1375306134675,6443145.31833582,0.0,1.0
2023-01-09,19.01,19.395,18.915,19.35,6610456,17.4870884037583,17.8412456386582,17.3996989561856,17.7998506371764,7186145.89567651,0.0,1.0
2023-01-10,18.74,19.16,18.53,19.06,4758514,17.2387183948675,17.625071742031,17.0455417212857,17.5330828498492,5172922.39001653,0.0,1.0
2023-01-11,18.45,18.99,18.1,18.95,8944980,16.9719506075403,17.468690625322,16.649989484904,17.4318950684492,9723978.39330727,0.0,1.0
2023-01-12,19.31,19.35,18.62,18.68,6485103,17.7630550803037,17.7998506371764,17.1283317242493,17.1835250595584,7049876.18198946,0.0,1.0
2023-01-13,19.33,19.39,19.019,19.28,4861283,17.78145285874,17.8366461940491,17.4953674040547,17.7354584126492,5284641.31342407,0.0,1.0
2023-01-17,19.16,19.45,18.6,19.39,9667431,17.625071742031,17.8918395293582,17.109933945813,17.8366461940491,10509346.0424494,0.0,1.0
2023-01-18,18.53,19.72,18.43,19.4,12055994,17.0455417212857,18.140209538249,16.9535528291039,17.8458450832673,13105923.676279,0.0,1.0
2023-01-19,18.85,18.99,18.18,18.56,8987460,17.3399061762675,17.468690625322,16.7235805986495,17.0731383889403,9770157.88193077,0.0,1.0
2023-01-20,19.04,19.19,18.615,18.9,6677314,17.5146850714129,17.6526684096855,17.1237322796402,17.3859006223584,7258826.41004541,0.0,1.0
2023-01-23,19.2,19.24,18.915,19.2,7371334,17.6618672989037,17.6986628557764,17.3996989561856,17.6618672989037,8013287.06669566,0.0,1.0
2023-01-24,19.08,19.26,18.91,19.24,4989857,17.5514806282856,17.7170606342128,17.3950995115765,17.6986628557764,5424412.53682993,0.0,1.0
2023-01-25,19.13,19.3,18.5701,19.0,4025253,17.5974750743765,17.7538561910855,17.0824292670506,17.4778895145401,4375803.32204155,0.0,1.0
2023-01-26,20.16,20.17,19.0692,19.51,6363902,18.5449606638489,18.5541595530671,17.5415458279299,17.9470328646673,6918120.05673852,0.0,1.0
2023-01-27,20.4,21.0497,20.1,20.16,9150942,18.7657340050852,19.3633858375903,18.4897673285398,18.5449606638489,9947877.16533833,0.0,1.0
2023-01-30,19.76,20.395,19.75,20.09,5686641,18.1770050951217,18.7611345604761,18.1678062059036,18.4805684393217,6181877.90408647,0.0,1.0
2023-01-31,19.98,20.12,19.38,19.61,6400677,18.3793806579217,18.5081651069762,17.8274473048309,18.0390217568491,6958097.70961352,0.0,1.0
2023-02-01,19.25,20.0,18.96,19.85,6009191,17.7078617449946,18.397778436358,17.4410939576674,18.2597950980854,6532518.06546874,0.0,1.0
2023-02-02,18.41,19.29,18.145,19.24,9927417,16.9351550506676,17.7446573018673,16.6913844863858,17.6986628557764,10791973.6443627,0.0,1.0
2023-02-03,18.65,19.18,18.38,18.43,7691712,17.1559283919039,17.6434695204674,16.907558383013,16.9535528291039,8361566.07343361,0.0,1.0
2023-02-06,18.63,18.76,18.32,18.64,4555283,17.1375306134675,17.2571161733038,16.852365047704,17.1467295026857,4951992.45469525,0.0,1.0
2023-02-07,19.46,19.5,18.58,18.79,5762789,17.9010384185764,17.9378339754491,17.0915361673766,17.2847128409584,6264657.46387233,0.0,1.0
2023-02-08,19.5,19.81,19.295,19.5,4924175,17.9378339754491,18.2229995412126,17.7492567464764,17.9378339754491,5353010.43768279,0.0,1.0
2023-02-09,19.33,19.8,19.29,19.5,5226909,17.78145285874,18.2138006519945,17.7446573018673,17.9378339754491,5682108.86774296,0.0,1.0
2023-02-10,20.07,20.21,19.76,19.78,5398615,18.4621706608853,18.5909551099398,18.1770050951217,18.1954028735581,5868768.36100075,0.0,1.0
2023-02-13,19.89,20.055,19.74,19.99,6110950,18.2965906549581,18.448372327058,18.1586073166854,18.3885795471399,6643139.03022488,0.0,1.0
2023-02-14,19.92,20.17,19.5,19.81,5258285,18.3241873226126,18.5541595530671,17.9378339754491,18.2229995412126,5716217.33372816,0.0,1.0
2023-02-15,19.4,19.775,19.02,19.52,8125270,17.8458450832673,18.190803428949,17.4962872929765,17.9562317538855,8832881.6743903,0.0,1.0
2023-02-16,18.46,19.26,17.64,18.6,16569126,16.9811494967585,17.7170606342128,16.2268405808678,17.109933945813,18012094.2942282,0.0,1.0
2023-02-17,18.18,18.51,17.78,18.18,10380787,16.7235805986495,17.0271439428494,16.3556250299223,16.7235805986495,11284826.6282904,0.0,1.0
2023-02-21,18.43,18.77,18.13,18.14,7976498,16.9535528291039,17.266315062522,16.6775861525586,16.6867850417767,8671153.4521328,0.0,1.0
2023-02-22,17.9,18.58,17.77,18.32,7210168,16.4660117005404,17.0915361673766,16.3464261407041,16.852365047704,7838085.47857186,0.0,1.0
2023-02-23,18.05,18.4,17.75,18.32,4645757,16.6039950388131,16.9259561614494,16.3280283622678,16.852365047704,5050345.63392608,0.0,1.0
2023-02-24,18.22,18.23,17.57,17.83,6074034,16.7603761555222,16.7695750447404,16.1624483563405,16.4016194760132,6603008.0979738,0.0,1.0
2023-02-27,18.58,18.655,18.24,18.26,4100031,17.0915361673766,17.160527836513,16.7787739339585,16.7971717123949,4457093.57157758,0.0,1.0
2023-02-28,18.44,18.82,18.36,18.73,5949652,16.9627517183221,17.3123095086129,16.8891606045767,17.2295195056493,6467793.94651497,0.0,1.0
2023-03-01,18.61,18.66,18.175,18.37,6735391,17.1191328350312,17.1651272811221,16.7189811540404,16.8983594937949,7321961.20667414,0.0,1.0
2023-03-02,19.08,19.146,18.47,18.53,5672311,17.5514806282856,17.6121932971256,16.9903483859767,17.0455417212857,6166299.93629042,0.0,1.0
2023-03-03,19.36,19.485,18.73,18.84,5000622,17.8090495263946,17.9240356416218,17.2295195056493,17.3307072870493,5436115.03671299,0.0,1.0
2023-03-06,19.18,19.431,19.06,19.19,5201795,17.6434695204674,17.8743616398437,17.5330828498492,17.6526684096855,5654807.74539615,0.0,1.0
2023-03-07,18.54,19.22,18.45,19.12,4243444,17.0547406105039,17.6802650773401,16.9719506075403,17.5882761851583,4612996.09045625,0.0,1.0
2023-03-08,18.47,18.995,18.29,18.44,5602587,16.9903483859767,17.4732900699311,16.8247683800494,16.9627517183221,6090503.82836228,0.0,1.0
2023-03-09,18.58,19.19,18.485,18.61,9048430,17.0915361673766,17.6526684096855,17.0041467198039,17.1191328350312,9836437.62348864,0.0,1.0
2023-03-10,18.35,18.84,18.23,18.61,5894040,16.8799617153585,17.3307072870493,16.7695750447404,17.1191328350312,6407338.82124821,0.0,1.0
2023-03-13,17.26,18.09,17.25,17.85,11262459,15.877282790577,16.6407905956858,15.8680839013588,16.4200172544496,12243281.4798366,0.0,1.0
2023-03-14,16.99,17.79,16.845,17.22,9573314,15.6988243397443,16.4380273692791,15.5648437906411,15.9113452107356,10360686.9750254,0.076,1.0
2023-03-15,15.81,16.24,15.07,16.24,14969182,14.6084998711806,15.0058214995555,13.9247370688609,15.0058214995555,16200347.0244665,0.0,1.0
2023-03-16,15.91,16.19,15.19,15.41,7587895,14.7009002498724,14.9596213102096,14.0356175232911,14.2388983564132,8211973.91983174,0.0,1.0
2023-03-17,15.53,15.83,15.25,15.69,16917511,14.3497788108434,14.6269799469189,14.0910577505062,14.4976194167503,18308919.5515313,0.0,1.0
2023-03-20,16.21,16.25,15.35,15.55,8931835,14.9781013859479,15.0150615374247,14.1834581291981,14.3682588865818,9666448.47829872,0.0,1.0
2023-03-21,16.88,17.275,16.575,16.59,7718713,15.5971839231833,15.9621654190161,15.3153627681732,15.3292228249769,8353551.26166956,0.0,1.0
2023-03-22,16.56,17.1,16.55,16.98,5043549,15.3015027113694,15.8004647563054,15.2922626735002,15.6895843018751,5458363.99309603,0.0,1.0
2023-03-23,15.73,16.98,15.58,16.74,10064705,14.5345795682271,15.6895843018751,14.3959790001893,15.4678233930147,10892493.2370308,0.0,1.0
2023-03-24,15.53,15.595,14.98,15.42,9024573,14.3497788108434,14.4098390569931,13.8415767280383,14.2481383942824,9766813.86782732,0.0,1.0
2023-03-27,16.25,16.325,15.67,15.79,7678387,15.0150615374247,15.0843618214436,14.479139341012,14.5900197954422,8309908.58339169,0.0,1.0
2023-03-28,16.75,16.93,16.18,16.19,7478833,15.4770634308839,15.6433841125292,14.9503812723404,14.9596213102096,8093941.93604114,0.0,1.0
2023-03-29,17.13,17.23,16.91,16.92,5683520,15.8281848699129,15.9205852486047,15.6249040367908,15.63414407466,6150970.46187936,0.0,1.0
2023-03-30,17.33,17.53,17.14,17.38,4952023,16.0129856272966,16.1977863846803,15.8374249077821,16.0591858166425,5359310.28650329,0.0,1.0
2023-03-31,17.46,17.515,17.26,17.42,6538672,16.133106119596,16.1839263278765,15.9483053622123,16.0961459681193,7076455.84636239,0.0,1.0
2023-04-03,19.02,19.15,18.5,18.5,13174210,17.5745520271888,17.6946725194882,17.0940700579912,17.0940700579912,14257744.5964113,0.0,1.0
2023-04-04,18.63,19.23,18.38,19.1,9526334,17.2141905502906,17.7685928224416,16.983189603561,17.6484723301422,10309843.0275598,0.0,1.0
2023-04-05,18.38,18.695,18.07,18.66,7738826,16.983189603561,17.2742507964403,16.6967484296162,17.2419106638981,8375318.48847613,0.0,1.0
2023-04-06,17.78,18.3,17.72,18.3,8171595,16.4287873314099,16.9092693006075,16.3733471041948,16.9092693006075,8843681.28755437,0.0,1.0
2023-04-10,17.78,18.0,17.645,17.8,6597599,16.4287873314099,16.6320681645319,16.3040468201759,16.4472674071483,7140229.39451691,0.0,1.0
2023-04-11,18.03,18.085,17.79,17.88,5872279,16.6597882781395,16.71060848642,16.4380273692791,16.5211877101017,6355254.25667798,0.0,1.0
2023-04-12,18.06,18.18,17.85,18.18,7836183,16.6875083917471,16.7983888461773,16.4934675964942,16.7983888461773,8480682.77526621,0.0,1.0
2023-04-13,17.85,18.12,17.77,18.12,8540389,16.4934675964942,16.7429486189622,16.4195472935407,16.7429486189622,9242807.35740515,0.0,1.0
2023-04-14,17.54,17.9,17.3,17.68,11759696,16.2070264225495,16.5396677858401,15.985265513689,16.336386952718,12726891.5630948,0.0,1.0
2023-04-17,17.7,17.8,17.33,17.49,8570111,16.3548670284564,16.4472674071483,16.0129856272966,16.1608262332035,9274973.89224062,0.0,1.0
2023-04-18,17.93,18.06,17.665,17.74,12880975,16.5673878994477,16.6875083917471,16.3225268959143,16.3918271799331,13940392.0009442,0.0,1.0
2023-04-19,17.77,17.78,17.415,17.66,14391564,16.4195472935407,16.4287873314099,16.0915259491847,16.3179068769797,15575221.8808496,0.0,1.0
2023-04-20,17.73,17.85,17.45,17.45,9757391,16.382587142064,16.4934675964942,16.1238660817268,16.1238660817268,10559903.6910238,0.0,1.0
2023-04-21,17.5,17.89,17.405,17.79,8549580,16.1700662710727,16.5304277479709,16.0822859113155,16.4380273692791,9252754.28633568,0.0,1.0
2023-04-24,17.88,17.88,17.395,17.5,6172875,16.5211877101017,16.5211877101017,16.0730458734463,16.1700662710727,6680573.26971201,0.0,1.0
2023-04-25,17.01,17.5798,16.94,17.54,9110682,15.7173044154827,16.2438017732688,15.6526241503984,16.2070264225495,9860005.04433448,0.0,1.0
2023-04-26,16.35,17.58,16.215,16.54,10632607,15.1074619161165,16.2439865740262,14.9827214048825,15.283022635631,11507103.2722277,0.0,1.0
2023-04-27,16.1,16.72,16.0125,16.34,8809808,14.8764609693869,15.4493433172763,14.7956106380315,15.0982218782473,9534385.16673267,0.0,1.0
2023-04-28,16.8,16.87,15.975,16.14,7409031,15.5232636202298,15.5879438853141,14.7609604960221,14.9134211208636,8018398.95560296,0.0,1.0
2023-05-01,16.46,16.92,16.405,16.58,7577929,15.2091023326775,15.63414407466,15.158282124397,15.3199827871078,8201188.24975,0.0,1.0
2023-05-02,15.46,16.17,15.13,16.14,11979281,14.2850985457591,14.9411412344712,13.980177296076,14.9134211208636,12964536.693027,0.0,1.0
2023-05-03,15.15,15.3806,14.97,15.22,11286372,13.9986573718144,14.2117326450778,13.8323366901691,14.0633376368987,12214638.2512566,0.0,1.0
2023-05-04,15.25,15.36,14.985,15.18,8802444,14.0910577505062,14.1926981670673,13.8461967469728,14.0263774854219,9526415.50242584,0.0,1.0
2023-05-05,15.92,16.11,15.7,15.7,5748097,14.7101402877416,14.8857010072561,14.5068594546195,14.5068594546195,6220858.70358815,0.0,1.0
2023-05-08,16.23,16.43,16.08,16.3,5850658,14.9965814616863,15.18138221907,14.8579808936485,15.0612617267706,6331855.00192806,0.0,1.0
2023-05-09,16.45,16.61,15.925,16.02,7038524,15.1998622948084,15.3477029007153,14.7147603066762,14.8025406664334,7617418.99724622,0.0,1.0
2023-05-10,16.25,16.6,16.09,16.6,6993339,15.0150615374247,15.3384628628461,14.8672209315177,15.3384628628461,7568517.68251169,0.0,1.0
2023-05-11,15.87,16.1254,15.745,15.95,6939989,14.6639400983957,14.8999306655746,14.5484396250309,14.7378604013491,7510779.82390623,0.0,1.0
2023-05-12,15.86,16.055,15.6873,15.96,5445162,14.6547000605265,14.8348807989756,14.4951246065257,14.7471004392183,5893008.31564732,0.0,1.0
2023-05-15,16.23,16.4079,15.99,15.99,5513871,14.9965814616863,15.1609617353791,14.7748205528259,14.7748205528259,5967368.4005006,0.0,1.0
2023-05-16,15.89,16.425,15.8202,16.16,4320750,14.682420174134,15.1767622001354,14.6179247098071,14.931901196602,4676117.19905363,0.0,1.0
2023-05-17,16.19,16.26,15.765,16.18,4396831,14.9596213102096,15.0243015752939,14.5669197007692,14.9503812723404,4758455.60618691,0.0,1.0
2023-05-18,16.43,16.475,15.92,16.08,6901626,15.18138221907,15.2229623894813,14.7101402877416,14.8579808936485,7469261.59579601,0.0,1.0
2023-05-19,16.51,16.655,16.2,16.6,6196105,15.2553025220235,15.3892830711266,14.9688613480788,15.3384628628461,6705713.85931657,0.0,1.0
2023-05-22,16.59,16.79,16.39,16.5,5340573,15.3292228249769,15.5140235823606,15.1444220675933,15.2460624841543,5779817.22110778,0.0,1.0
2023-05-23,16.67,16.985,16.6013,16.73,5670685,15.4031431279304,15.6942043208097,15.3396640677691,15.4585833551455,6137079.82616801,0.0,1.0
2023-05-24,16.85,17.0179,16.63,16.75,5909981,15.5694638095757,15.7246040453993,15.3661829764537,15.4770634308839,6396057.11975471,0.0,1.0
2023-05-25,16.39,16.7,16.35,16.65,10071070,15.1444220675933,15.430863241538,15.1074619161165,15.384663052192,10899381.7369375,0.0,1.0
2023-05-26,16.68,16.78,16.44,16.57,4159993,15.4123831657996,15.5047835444914,15.1906222569392,15.3107427492386,4502138.47485799,0.0,1.0
2023-05-30,16.34,16.445,16.08,16.36,5798408,15.0982218782473,15.1952422758738,14.8579808936485,15.1167019539857,6275307.61463407,0.0,1.0
2023-05-31,15.98,16.12,15.77,15.96,7025942,14.7655805149567,14.8949410451253,14.5715397197038,14.7471004392183,7603802.16993651,0.0,1.0
2023-06-01,16.5,16.585,15.96,16.03,8592961,15.2460624841543,15.3246028060424,14.7471004392183,14.8117807043026,9299703.22811941,0.0,1.0
2023-06-02,16.99,17.12,16.78,16.87,7035896,15.6988243397443,15.8189448320437,15.5047835444914,15.5879438853141,7614574.85305852,0.0,1.0
2023-06-05,17.04,17.42,16.9,17.33,8267500,15.7450245290902,16.0961459681193,15.6156639989217,16.0129856272966,8947474.15221337,0.0,1.0
2023-06-06,17.45,17.4927,16.84,16.95,7095375,16.1238660817268,16.1633210434282,15.5602237717066,15.6618641882676,7678945.80136205,0.0,1.0
2023-06-07,17.6,18.11,17.53,17.62,14618938,16.2624666497646,16.733708581093,16.1977863846803,16.2809467255029,15821296.6299134,0.0,1.0
2023-06-08,17.32,17.68,17.025,17.53,8744828,16.0037455894274,16.336386952718,15.7311644722865,16.1977863846803,9464060.77962522,0.0,1.0
2023-06-09,17.39,17.72,17.215,17.34,6570079,16.0684258545117,16.3733471041948,15.906725191801,16.0222256651658,7110445.96679766,0.0,1.0
2023-06-12,16.69,17.13,16.62,17.0,7884040,15.4216232036688,15.8281848699129,15.3569429385845,15.7080643776135,8532475.85304095,0.0,1.0
2023-06-13,16.96,17.445,16.94,17.09,7396901,15.6711042261368,16.1192460627922,15.6526241503984,15.7912247184362,8005271.30377755,0.0,1.0
2023-06-14,16.62,17.35,16.41,17.32,7939994,15.4539633362109,16.1327475260686,15.2586966514574,16.1048522853895,8539084.59655732,0.105,1.0
2023-06-15,16.96,17.21,16.66,16.69,6028651,15.7701093972405,16.0025697362329,15.4911569904497,15.5190522311288,6483526.42232725,0.0,1.0
2023-06-16,16.65,17.02,16.62,17.0,7697098,15.48185857689,15.8258998785987,15.4539633362109,15.8073030514793,8277861.54120419,0.0,1.0
2023-06-20,16.4,16.62,16.095,16.52,8993268,15.2493982378977,15.4539633362109,14.965796624327,15.360979200614,9671830.51416808,0.0,1.0
2023-06-21,16.83,16.89,16.3,16.4,6127652,15.6492300209645,15.7050205023227,15.1564141023007,15.2493982378977,6589997.2728271,0.0,1.0
2023-06-22,16.32,16.59,16.31,16.59,4373409,15.1750109294201,15.4260680955319,15.1657125158604,15.4260680955319,4703392.65071801,0.0,1.0
2023-06-23,16.04,16.19,15.9,16.0,4049037,14.9146553497487,15.0541315531441,14.784477559913,14.8774616955099,4354546.045953,0.0,1.0
2023-06-26,16.53,16.61,16.01,16.06,3656797,15.3702776141737,15.4446649226512,14.8867601090696,14.9332521768681,3932710.64630992,0.0,1.0
2023-06-27,16.46,16.5637,16.27,16.45,4022706,15.3051887192558,15.4016132678699,15.1285188616217,15.2958903056961,4326228.31214717,0.0,1.0
2023-06-28,16.58,16.625,16.175,16.35,3977337,15.4167696819722,15.4586125429908,15.0401839328046,15.2029061700992,4277436.11796398,0.0,1.0
2023-06-29,16.72,16.865,16.49,16.64,4061525,15.5469474718079,15.6817744684234,15.3330839599349,15.4725601633303,4367976.29394082,0.0,1.0
2023-06-30,16.98,17.13,16.695,16.8,4503198,15.7887062243599,15.9281824277553,15.5237014379086,15.6213347802854,4842974.52580539,0.0,1.0
2023-07-03,17.21,17.41,17.09,17.14,2538302,16.0025697362329,16.1885380074267,15.8909887735165,15.937480841315,2729822.65598822,0.0,1.0
2023-07-05,17.2,17.325,17.095,17.26,4835119,15.9932713226732,16.1095014921693,15.8956379802964,16.0490618040313,5199939.71978083,0.0,1.0
2023-07-06,16.81,17.08,16.55,16.92,5212255,15.6306331938451,15.8816903599568,15.3888744412931,15.7329157430017,5605531.48828939,0.0,1.0
2023-07-07,17.32,17.455,16.7,16.75,6366789,16.1048522853895,16.2303808684454,15.5283506446885,15.574842712487,6847177.70308522,0.0,1.0
2023-07-10,17.39,17.49,17.22,17.32,4194016,16.1699411803074,16.2629253159043,16.0118681497926,16.1048522853895,4510464.0410704,0.0,1.0
2023-07-11,17.68,17.755,17.38,17.56,5205184,16.4395951735385,16.5093332752362,16.1606427667477,16.3280142108221,5597926.96526552,0.0,1.0
2023-07-12,17.45,18.055,17.38,17.98,7626151,16.2257316616655,16.788285682027,16.1606427667477,16.7185475803293,8201561.42877691,0.0,1.0
2023-07-13,17.71,17.72,17.36,17.5,5973308,16.4674904142176,16.4767888277772,16.1420459396283,16.272223729464,6424007.66717107,0.0,1.0
2023-07-14,17.25,17.71,17.22,17.68,6175422,16.0397633904716,16.4674904142176,16.0118681497926,16.4395951735385,6641371.62791826,0.0,1.0
2023-07-17,16.9,17.265,16.87,17.19,7114965,15.7143189158824,16.0537110108112,15.6864236752033,15.9839729091135,7651805.28304481,0.0,1.0
2023-07-18,17.19,17.295,16.845,16.9,7747451,15.9839729091135,16.0816062514903,15.663177641304,15.7143189158824,8332013.78951701,0.0,1.0
2023-07-19,17.1,17.45,16.92,17.28,8952294,15.9002871870762,16.2257316616655,15.7329157430017,16.0676586311507,9627764.9327257,0.0,1.0
2023-07-20,17.12,17.44,16.86,17.28,8898320,15.9188840141956,16.2164332481058,15.6771252616436,16.0676586311507,9569718.47173157,0.0,1.0
2023-07-21,17.42,17.47,17.065,17.19,7574760,16.1978364209864,16.2443284887849,15.8677427396173,15.9839729091135,8146292.86100449,0.0,1.0
2023-07-24,17.94,18.12,17.45,17.5,6048587,16.6813539260905,16.848725370165,16.2257316616655,16.272223729464,6504966.63884591,0.0,1.0
2023-07-25,18.14,18.35,17.9,17.95,8024020,16.8673221972844,17.0625888820379,16.6441602718517,16.6906523396502,8629450.54926585,0.0,1.0
2023-07-26,18.06,18.18,17.86,18.05,7517299,16.7929348888068,16.9045158515232,16.606966617613,16.7836364752471,8084496.29793368,0.0,1.0
2023-07-27,18.46,18.97,17.87,18.15,16734309,17.1648714311946,17.639090522739,16.6162650311726,16.8766206108441,17996950.6546138,0.0,1.0
2023-07-28,18.89,18.935,18.21,18.53,7644477,17.5647032142614,17.60654607528,16.9324110922022,17.2299603261124,8221270.16713571,0.0,1.0
2023-07-31,19.02,19.47,19.0,19.07,7243539,17.6855825905374,18.1040112007236,17.666985763418,17.7320746583359,7790080.48362028,0.0,1.0
2023-08-01,18.99,19.01,18.51,18.8,5906683,17.6576873498583,17.6762841769777,17.211363498993,17.4810174922242,6352355.65946863,0.0,1.0
2023-08-02,18.59,18.825,18.43,18.8,9332374,17.2857508074706,17.5042635261234,17.1369761905155,17.4810174922242,10036522.8327265,0.0,1.0
2023-08-03,19.04,19.21,18.47,18.62,6844039,17.7041794176568,17.8622524481716,17.1741698447543,17.3136460481497,7360437.30047371,0.0,1.0
2023-08-04,19.04,19.36,18.925,19.11,5835595,17.7041794176568,18.001728651567,17.5972476617203,17.7692683125747,6275903.90827081,0.0,1.0
2023-08-07,19.2,19.53,19.05,19.05,6461223,17.8529540346119,18.1598016820818,17.7134778312165,17.7134778312165,6948736.96305334,0.0,1.0
2023-08-08,19.27,19.28,18.6,18.77,5087362,17.9180429295298,17.9273413430895,17.2950492210303,17.4531222515451,5471215.02753161,0.0,1.0
2023-08-09,19.36,19.5,19.205,19.36,7883359,18.001728651567,18.1319064414027,17.8576032413918,18.001728651567,8478176.35706417,0.0,1.0
2023-08-10,19.41,19.85,19.29,19.46,9196292,18.0482207193655,18.457350915992,17.9366397566492,18.0947127871639,9890173.13648386,0.0,1.0
2023-08-11,19.79,19.79,19.31,19.31,6514697,18.4015604346338,18.4015604346338,17.9552365837685,17.9552365837685,7006245.69791087,0.0,1.0
2023-08-14,19.7,19.7401,19.4505,19.61,8067836,18.3178747125966,18.355161350971,18.0858792942822,18.2341889905594,8676572.56606874,0.0,1.0
2023-08-15,19.33,19.65,19.15,19.5,10305955,17.9738334108879,18.2713826447981,17.8064619668134,18.1319064414027,11083562.7323286,0.0,1.0
2023-08-16,19.31,19.58,19.29,19.34,7063989,17.9552365837685,18.2062937498803,17.9366397566492,17.9831318244476,7596983.0279658,0.0,1.0
2023-08-17,19.37,19.765,19.29,19.55,8809340,18.0110270651267,18.3783144007346,17.9366397566492,18.1783985092012,9474024.72846152,0.0,1.0
2023-08-18,19.34,19.575,18.93,19.14,9386169,17.9831318244476,18.2016445431004,17.6018968685002,17.7971635532537,10094376.7877638,0.0,1.0
2023-08-21,19.18,19.575,19.175,19.5,5263617,17.8343572074925,18.2016445431004,17.8297080007127,18.1319064414027,5660768.86794589,0.0,1.0
2023-08-22,19.13,19.355,19.04,19.15,6143024,17.7878651396941,17.9970794447872,17.7041794176568,17.8064619668134,6606529.12517083,0.0,1.0
2023-08-23,18.88,19.145,18.61,18.83,7042331,17.5554048007017,17.8018127600336,17.30434763459,17.5089127329032,7573690.88263265,0.0,1.0
2023-08-24,18.48,18.8,18.47,18.74,7853078,17.183468258314,17.4810174922242,17.1741698447543,17.425227010866,8445610.58677914,0.0,1.0
2023-08-25,18.83,18.895,18.3,18.55,8070709,17.5089127329032,17.5693524210413,17.0160968142395,17.2485571532318,8679662.34044969,0.0,1.0
2023-08-28,18.97,19.225,18.83,18.98,5366610,17.639090522739,17.8762000685111,17.5089127329032,17.6483889362986,5771532.92392038,0.0,1.0
2023-08-29,19.46,19.56,18.93,19.05,7023688,18.0947127871639,18.1876969227609,17.6018968685002,17.7134778312165,7553641.22590325,0.0,1.0
2023-08-30,19.75,19.875,19.53,19.53,5818405,18.3643667803951,18.4805969498912,18.1598016820818,18.1598016820818,6257416.88369435,0.0,1.0
2023-08-31,19.93,20.085,19.8,19.92,7989782,18.5317382244695,18.6758636346448,18.4108588481935,18.5224398109099,8592629.2143358,0.0,1.0
2023-09-01,20.15,20.32,20.115,20.2,8240438,18.7363033227828,18.8943763532976,18.7037588753239,18.7827953905813,8862197.77932898,0.0,1.0
2023-09-05,20.2,20.41,20.11,20.33,5910166,18.7827953905813,18.9780620753349,18.699109668544,18.9036747668573,6356101.45973619,0.0,1.0
2023-09-06,20.34,20.46,20.125,20.24,5621544,18.912973180417,19.0245541431333,18.7130572888836,18.8199890448201,6045702.27373838,0.0,1.0
2023-09-07,20.38,20.535,20.275,20.38,4941106,18.9501668346558,19.094292244831,18.852533492279,18.9501668346558,5313923.67986132,0.0,1.0
2023-09-08,20.44,20.72,20.42,20.48,7121759,19.0059573160139,19.2663128956854,18.9873604888945,19.0431509702527,7659111.90578902,0.0,1.0
2023-09-11,20.11,20.77,20.1,20.61,6699084,18.699109668544,19.3128049634838,18.6898112549843,19.1640303465287,7204545.11621086,0.0,1.0
2023-09-12,20.61,20.635,20.25,20.34,6426639,19.1640303465287,19.187276380428,18.8292874583797,18.912973180417,6911543.52163672,0.0,1.0
2023-09-13,20.49,20.76,20.3,20.66,4670041,19.0524493838124,19.3035065499241,18.8757795261782,19.2105224143272,5022406.20942422,0.0,1.0
2023-09-14,20.83,20.93,20.61,20.7,7372990,19.4643691045068,19.5578130272361,19.2587924745024,19.3428920049588,7890283.05389256,0.103,1.0
2023-09-15,20.7,20.86,20.63,20.65,5240498,19.3428920049588,19.4924022813256,19.2774812590483,19.2961700435941,5608174.23641667,0.0,1.0
2023-09-18,20.66,20.95,20.56,20.95,4490565,19.3055144358671,19.576501811782,19.2120705131378,19.576501811782,4805625.52260385,0.0,1.0
2023-09-19,20.59,21.095,20.365,20.95,6909840,19.2401036899566,19.7119954997394,19.0298548638157,19.576501811782,7394638.19388184,0.0,1.0
2023-09-20,20.15,20.83,20.115,20.45,6336250,18.8289504299478,19.4643691045068,18.7962450569926,19.1092821981356,6780804.80242435,0.0,1.0
2023-09-21,19.69,20.25,19.68,20.21,10647421,18.3991083853932,18.9223943526771,18.3897639931202,18.8850167835854,11394449.9428264,0.0,1.0
2023-09-22,19.75,20.37,19.71,19.89,10827399,18.4551747390307,19.0345270599522,18.417797169939,18.5859962308517,11587055.298791,0.0,1.0
2023-09-25,20.2,20.27,19.71,19.72,9440145,18.8756723913124,18.9410831372229,18.417797169939,18.4271415622119,10102470.7913328,0.0,1.0
2023-09-26,20.35,20.4872,19.98,20.09,8844278,19.0158382754063,19.1440433373909,18.670095761308,18.7728840763102,9464797.43324145,0.0,1.0
2023-09-27,20.98,20.99,20.62,20.71,8883641,19.6045349886007,19.6138793808737,19.2681368667754,19.3522363972317,9506922.16307973,0.0,1.0
2023-09-28,21.11,21.195,20.83,20.97,9868469,19.7260120881488,19.8054394224687,19.4643691045068,19.5951905963278,10560846.239933,0.0,1.0
2023-09-29,20.82,21.24,20.785,21.17,12617094,19.4550247122339,19.8474891876968,19.4223193392787,19.7820784417863,13502316.2892625,0.0,1.0
2023-10-02,20.1,20.96,19.945,20.82,9629533,18.7822284685832,19.5858462040549,18.6373903883528,19.4550247122339,10305146.3580988,0.0,1.0
2023-10-03,20.02,20.12,19.71,19.92,7238281,18.7074733303997,18.800917253129,18.417797169939,18.6140294076705,7746122.79599085,0.0,1.0
2023-10-04,19.15,19.66,18.92,19.61,11285289,17.8945112026551,18.3710752085744,17.6795901803778,18.3243532472097,12077071.1142942,0.0,1.0
2023-10-05,19.16,19.4799,18.88,18.99,7095989,17.903855594928,18.202782703739,17.6422126112861,17.7450009262883,7593847.51061754,0.0,1.0
2023-10-06,19.4,19.555,19.02,19.28,5180328,18.1281210094783,18.2729590897086,17.7730341031071,18.0159883022032,5543782.67595711,0.0,1.0
2023-10-09,20.34,20.43,19.915,20.04,7203122,19.0064938831334,19.0905934135898,18.609357211534,18.7261621149456,7708497.02111635,0.0,1.0
2023-10-10,20.33,20.485,20.065,20.31,6979913,18.9971494908605,19.1419875710909,18.7495230956279,18.9784607063146,7469627.55429538,0.0,1.0
2023-10-11,20.49,20.52,20.1,20.15,6630604,19.1466597672273,19.1746929440461,18.7822284685832,18.8289504299478,7095810.84177141,0.0,1.0
2023-10-12,20.51,20.86,20.31,20.66,6078873,19.1653485517732,19.4924022813256,18.9784607063146,19.3055144358671,6505370.08983667,0.0,1.0
2023-10-13,21.09,21.185,20.82,20.95,7681868,19.7073233036029,19.7960950301957,19.4550247122339,19.576501811782,8220832.10510791,0.0,1.0
2023-10-16,21.01,21.23,20.71,21.12,5986460,19.6325681654195,19.8381447954239,19.3522363972317,19.7353564804217,6406473.3426745,0.0,1.0
2023-10-17,21.12,21.37,20.84,20.84,5823866,19.7353564804217,19.9689662872449,19.4737134967798,19.4737134967798,6232471.65775907,0.0,1.0
2023-10-18,21.21,21.35,21.06,21.25,7534131,19.8194560108781,19.950277502699,19.6792901267841,19.8568335799698,8062729.7955248,0.0,1.0
2023-10-19,21.18,21.319,20.9,21.11,6287298,19.7914228340593,19.921309886653,19.5297798504173,19.7260120881488,6728418.30304564,0.0,1.0
2023-10-20,20.66,21.2,20.6,21.18,5904995,19.3055144358671,19.8101116186051,19.2494480822295,19.7914228340593,6319292.71324391,0.0,1.0
2023-10-23,20.2,20.65,20.1299,20.48,5776404,18.8756723913124,19.2961700435941,18.8101682014792,19.1373153749544,6181679.69760399,0.0,1.0
2023-10-24,19.67,20.31,19.605,20.31,9199044,18.3804196008473,18.9784607063146,18.3196810510733,18.9784607063146,9844454.01190182,0.0,1.0
2023-10-25,19.84,19.93,19.47,19.73,8569548,18.5392742694871,18.6233737999434,18.1935317553888,18.4364859544849,9170792.22458171,0.0,1.0
2023-10-26,19.59,19.775,19.29,19.49,5440695,18.3056644626639,18.478535719713,18.0253326944761,18.2122205399346,5822417.16859753,0.0,1.0
2023-10-27,19.35,19.68,18.95,19.68,9354749,18.0813990481136,18.3897639931202,17.7076233571966,18.3897639931202,10011083.3607693,0.0,1.0
2023-10-30,19.16,19.73,19.02,19.49,7568625,17.903855594928,18.4364859544849,17.7730341031071,18.2122205399346,8099643.91363173,0.0,1.0
2023-10-31,19.08,19.31,18.94,19.28,8544616,17.8291004567446,18.0440214790219,17.6982789649236,18.0159883022032,9144110.98168032,0.0,1.0
2023-11-01,19.03,19.32,18.95,19.32,9660076,17.78237849538,18.0533658712949,17.7076233571966,18.0533658712949,10337832.2718618,0.0,1.0
2023-11-02,19.52,19.6,18.98,19.24,16577711,18.2402537167534,18.3150088549368,17.7356565340153,17.9786107331114,17740812.3672524,0.0,1.0
2023-11-03,19.13,19.74,19.02,19.52,12715678,17.8758224181092,18.4458303467578,17.7730341031071,18.2402537167534,13607816.9971958,0.0,1.0
2023-11-06,18.81,19.36,18.795,19.29,7888602,17.5768018653756,18.0907434403866,17.5627852769662,18.0253326944761,8442070.67682214,0.0,1.0
2023-11-07,17.9,18.5445,17.85,18.53,10382282,16.7264621685392,17.3287082505294,16.6797402071746,17.3151588817336,11110708.6440283,0.0,1.0
2023-11-08,17.53,17.8,17.24,17.74,14870658,16.3807196544409,16.63301824581,16.1097322785261,16.5769518921724,15913991.5851821,0.0,1.0
2023-11-09,17.52,18.13,17.49,17.75,12257078,16.371375262168,16.9413831908166,16.3433420853492,16.5862962844453,13117041.3677001,0.0,1.0
2023-11-10,18.07,18.07,17.58,17.79,8791555,16.885316837179,16.885316837179,16.4274416158056,16.623673853537,9408375.35841827,0.0,1.0
2023-11-13,18.14,18.27,18.0,18.03,8288951,16.9507275830895,17.0722046826375,16.8199060912685,16.8479392680873,8870508.38395897,0.0,1.0
2023-11-14,18.21,18.3822,18.04,18.23,5820904,17.016138329,17.1770487639398,16.8572836603602,17.0348271135458,6229301.84220178,0.0,1.0
2023-11-15,17.91,18.26,17.87,18.12,7232662,16.7358065608122,17.0628602903646,16.6984289917205,16.9320387985436,7740109.56384486,0.0,1.0
2023-11-16,17.47,17.725,17.16,17.71,9512681,16.3246533008034,16.562935303763,16.0349771403426,16.5489187153536,10180095.9571877,0.0,1.0
2023-11-17,18.07,18.21,17.7,17.71,9156912,16.885316837179,17.016138329,16.5395743230807,16.5489187153536,9799366.00749294,0.0,1.0
2023-11-20,18.16,18.305,18.06,18.25,6593839,16.9694163676353,17.1049100555928,16.8759724449061,17.0535158980917,7056466.38904921,0.0,1.0
2023-11-21,17.96,18.195,17.88,18.08,4923132,16.7825285221768,17.0021217405906,16.7077733839934,16.8946612294519,5268541.66242951,0.0,1.0
2023-11-22,17.52,17.56,17.05,17.36,10911419,16.371375262168,16.4087528312597,15.9321888253404,16.2218649858012,11676970.1884339,0.0,1.0
2023-11-24,17.67,17.885,17.6,17.6,3365093,16.5115411462619,16.7124455801298,16.4461304003514,16.4461304003514,3601189.78496817,0.0,1.0
2023-11-27,17.51,17.775,17.415,17.61,6539304,16.3620308698951,16.6096572651276,16.2732591433023,16.4554747926244,6998105.18330443,0.0,1.0
2023-11-28,17.66,17.845,17.45,17.65,8188460,16.502196753989,16.6750680110381,16.3059645162575,16.4928523617161,8762966.87985159,0.0,1.0
2023-11-29,17.65,17.83,17.48,17.76,6916778,16.4928523617161,16.6610514226287,16.3339976930763,16.5956406767183,7402062.96779688,0.0,1.0
2023-11-30,17.76,18.15,17.51,17.94,9997022,16.5956406767183,16.9600719753624,16.3620308698951,16.7638397376309,10698418.589472,0.0,1.0
2023-12-01,17.71,18.095,17.67,17.68,10937982,16.5489187153536,16.9086778178613,16.5115411462619,16.5208855385348,11705396.8631969,0.0,1.0
2023-12-04,17.16,17.59,17.15,17.46,7794012,16.0349771403426,16.4367860080785,16.0256327480697,16.3153089085305,8340844.19013661,0.0,1.0
2023-12-05,16.7,17.24,16.69,17.12,8613332,15.605135095788,16.1097322785261,15.5957907035151,15.9975995712509,9217648.13422376,0.0,1.0
2023-12-06,16.21,16.75,16.19,16.6,9039476,15.1472598744146,15.6518570571526,15.1285710898687,15.5116911730587,9673690.63281902,0.0,1.0
2023-12-07,16.06,16.35,15.87,16.35,13238401,15.0070939903207,15.2780813662356,14.8295505371351,15.2780813662356,14167214.531816,0.0,1.0
2023-12-08,16.29,16.4,16.08,16.33,12489556,15.222015012598,15.3248033276002,15.0257827748665,15.2593925816897,13365830.1526846,0.0,1.0
2023-12-11,16.17,16.3371,16.035,16.22,11594868,15.1098823053229,15.2660271002035,14.9837330096384,15.1566042666875,12408370.348057,0.0,1.0
2023-12-12,15.75,15.88,15.55,15.88,14845091,14.7174178298599,14.838894929408,14.5305299844014,14.838894929408,15886630.7903297,0.0,1.0
2023-12-13,16.21,16.225,15.725,15.82,17905567,15.1472598744146,15.161276462824,14.6940568491776,14.7828285757704,19161831.4781978,0.0,1.0
2023-12-14,16.72,16.75,16.44,16.5,20556032,15.7210055599723,15.7492131058335,15.4577351319345,15.5141502236569,21862269.1614012,0.104,1.0
2023-12-15,16.25,16.74,16.25,16.74,12783621,15.2790873414802,15.7398105905464,15.2790873414802,15.7398105905464,13595958.7511511,0.0,1.0
2023-12-18,16.38,16.73,16.34,16.69,12779655,15.4013200402121,15.7304080752594,15.3637099790638,15.6927980141111,13591740.7308885,0.0,1.0
2023-12-19,16.84,16.87,16.45,16.47,10003800,15.8338357434171,15.8620432892783,15.4671376472215,15.4859426777957,10639493.4701807,0.0,1.0
2023-12-20,16.52,17.12,16.51,16.97,10395995,15.532955254231,16.0971061714549,15.5235527389439,15.9560684421489,11056610.5798328,0.0,1.0
2023-12-21,16.67,16.68,16.45,16.55,16124750,15.673992983537,15.683395498824,15.4671376472215,15.5611628000922,17149400.4611544,0.0,1.0
2023-12-22,16.73,16.9088,16.59,16.87,11089652,15.7304080752594,15.8985250485921,15.5987728612405,15.8620432892783,11794346.1525197,0.0,1.0
2023-12-26,17.15,17.24,17.055,17.13,4879509,16.1253137173161,16.2099363548997,16.035989822089,16.1065086867419,5189578.37453647,0.0,1.0
2023-12-27,16.92,17.105,16.89,17.03,5274216,15.9090558657136,16.0830023985243,15.8808483198524,16.0124835338713,5609367.10973057,0.0,1.0
2023-12-28,16.67,16.97,16.64,16.86,7040256,15.673992983537,15.9560684421489,15.6457854376758,15.8526407739912,7487630.47445975,0.0,1.0
2023-12-29,16.65,16.7605,16.61,16.7,8044554,15.6551879529628,15.7590857468849,15.6175778918146,15.7022005293982,8555746.79157084,0.0,1.0
2024-01-02,16.58,16.845,16.555,16.81,7731671,15.5893703459534,15.8385370010606,15.5658640577357,15.8056281975559,8222981.57880861,0.0,1.0
2024-01-03,17.01,17.06,16.55,16.6,8540800,15.9936785032972,16.0406910797325,15.5611628000922,15.6081753765275,9083526.84281166,0.0,1.0
2024-01-04,16.4,17.19,16.3801,17.16,9646541,15.4201250707862,16.1629237784643,15.401414065365,16.1347162326031,10259532.3756303,0.0,1.0
2024-01-05,16.5,16.78,16.46,16.57,8808469,15.5141502236569,15.7774206516947,15.4765401625086,15.5799678306663,9368204.9229082,0.0,1.0
2024-01-08,16.31,16.325,15.9197,16.09,11462238,15.3355024332026,15.3496062061332,14.9685222615485,15.1286470968872,12190608.2043481,0.0,1.0
2024-01-09,16.17,16.36,16.0302,16.3,7903850,15.2038672191837,15.382515009638,15.0724200554706,15.3260999179156,8406101.72777225,0.0,1.0
2024-01-10,16.16,16.38,16.07,16.2,9882531,15.1944647038967,15.4013200402121,15.1098420663131,15.2320747650449,10510518.407341,0.0,1.0
2024-01-11,15.89,16.29,15.84,16.25,11372603,14.9405967911459,15.3166974026285,14.8935842147106,15.2790873414802,12095277.3303602,0.0,1.0
2024-01-12,15.61,16.19,15.58,16.16,12644039,14.6773263631081,15.2226722497579,14.6491188172469,15.1944647038967,13447506.9850667,0.0,1.0
2024-01-16,15.3,15.625,15.24,15.62,11891097,14.3858483892091,14.6914301360387,14.3294332974867,14.6867288783952,12646719.1352072,0.0,1.0
2024-01-17,14.9,15.115,14.8,15.07,15735849,14.0097477777265,14.2119018563984,13.9157226248559,14.1695905376066,16735786.6693906,0.0,1.0
2024-01-18,14.9,15.0,14.69,14.92,19147162,14.0097477777265,14.1037729305972,13.8122949566981,14.0285528083006,20363872.2356997,0.0,1.0
2024-01-19,14.92,15.05,14.81,14.9,8614061,14.0285528083006,14.1507855070325,13.9251251401429,14.0097477777265,9161443.22769734,0.0,1.0
2024-01-22,15.01,15.17,14.74,14.84,11307687,14.1131754458842,14.2636156904773,13.8593075331335,13.9533326860041,12026236.2301673,0.0,1.0
2024-01-23,15.15,15.34,14.91,14.94,9827099,14.2448106599031,14.4234584503574,14.0191502930136,14.0473578388748,10451563.9698234,0.0,1.0
2024-01-24,15.44,15.475,15.1725,15.26,12933212,14.517483603228,14.5503924067327,14.265966319299,14.3482383280608,13755055.5411407,0.0,1.0
2024-01-25,15.85,15.91,15.46,15.6,14447132,14.9029867299977,14.95940182172,14.5362886338021,14.667923847821,15365177.8900856,0.0,1.0
2024-01-26,16.2,16.23,15.68,15.85,14049124,15.2320747650449,15.2602823109061,14.7431439701176,14.9029867299977,14941878.3921869,0.0,1.0
2024-01-29,16.11,16.19,15.96,16.16,11481185,15.1474521274613,15.2226722497579,15.0064143981554,15.1944647038967,12210759.1952495,0.0,1.0
2024-01-30,16.44,16.46,15.95,15.98,12659190,15.4577351319345,15.4765401625086,14.9970118828683,15.0252194287295,13463620.7583895,0.0,1.0
2024-01-31,16.18,16.48,16.16,16.39,10845719,15.2132697344708,15.4953451930827,15.1944647038967,15.4107225554992,11534912.3812866,0.0,1.0
2024-02-01,16.13,16.59,16.004,16.25,11046681,15.1662571580355,15.5987728612405,15.0477854654185,15.2790873414802,11748644.5517373,0.0,1.0
2024-02-02,15.83,16.12,15.75,16.06,10938523,14.8841816994235,15.1568546427484,14.808961577127,15.100439551026,11633613.6300128,0.0,1.0
2024-02-05,15.74,15.92,15.47,15.73,10751123,14.7995590618399,14.9688043370071,14.5456911490892,14.7901565465529,11434305.2595624,0.0,1.0
2024-02-06,15.84,16.1,15.74,15.85,8425053,14.8935842147106,15.1380496121743,14.7995590618399,14.9029867299977,8960424.67656555,0.0,1.0
2024-02-07,15.9,15.946,15.68,15.87,12572553,14.949999306433,14.9932508767535,14.7431439701176,14.9217917605718,13371478.3929108,0.0,1.0
2024-02-08,16.3,16.36,15.91,15.95,11521919,15.3260999179156,15.382515009638,14.95940182172,14.9970118828683,12254081.6454198,0.0,1.0
2024-02-09,16.23,16.46,16.1557,16.36,10188219,15.2602823109061,15.4765401625086,15.1904216223232,15.382515009638,10835631.4123904,0.0,1.0
2024-02-12,16.56,16.57,16.25,16.25,12102548,15.5705653153793,15.5799678306663,15.2790873414802,15.2790873414802,12871606.831259,0.0,1.0
2024-02-13,16.22,16.47,16.01,16.42,17035170,15.2508797956191,15.4859426777957,15.0534269745907,15.4389301013604,18117673.2819946,0.0,1.0
2024-02-14,16.25,16.536,16.13,16.41,13562014,15.2790873414802,15.5479992786903,15.1662571580355,15.4295275860733,14423814.8898918,0.0,1.0
2024-02-15,17.46,17.575,16.26,16.26,21124971,16.4167916912151,16.5249206170163,15.2884898567673,15.2884898567673,22467361.5038542,0.0,1.0
2024-02-16,17.41,17.62,17.34,17.45,11246207,16.3697791147798,16.5672319358081,16.3039615077703,16.407389175928,11960849.471281,0.0,1.0
2024-02-20,17.18,17.6,17.11,17.46,12274830,16.1535212631773,16.548426905234,16.0877036561678,16.4167916912151,13054836.5253782,0.0,1.0
2024-02-21,17.5,17.51,17.09,17.15,8612769,16.4544017523633,16.4638042676504,16.0688986255937,16.1253137173161,9160069.12729914,0.0,1.0
2024-02-22,17.6,17.72,17.31,17.4,8519764,16.548426905234,16.6612570886788,16.2757539619091,16.3603765994927,9061154.1059878,0.0,1.0
2024-02-23,17.62,17.69,17.335,17.56,8089251,16.5672319358081,16.6330495428176,16.2992602501268,16.5108168440857,8603284.07136818,0.0,1.0
2024-02-26,17.72,17.75,17.445,17.52,9263649,16.6612570886788,16.68946463454,16.4026879182845,16.4732067829375,9852309.42697235,0.0,1.0
2024-02-27,17.53,18.0,17.49,17.85,9475521,16.4826092982245,16.9245275167166,16.4449992370763,16.7834897874106,10077644.8755533,0.0,1.0
2024-02-28,17.26,17.635,17.21,17.47,11147079,16.2287413854738,16.5813357087387,16.1817288090385,16.4261942065021,11855422.362711,0.0,1.0
2024-02-29,17.43,17.6899,17.26,17.35,13674168,16.3885841453539,16.6329555176647,16.2287413854738,16.3133640230574,14543095.7382349,0.0,1.0
2024-03-01,17.7,18.03,17.6,17.66,23147236,16.6424520581046,16.9527350625778,16.548426905234,16.6048419969564,24618131.7374131,0.0,1.0
2024-03-04,17.44,17.83,17.44,17.75,16035858,16.397986660641,16.7646847568365,16.397986660641,16.68946463454,17054859.80125,0.0,1.0
2024-03-05,17.54,17.765,17.445,17.51,15738421,16.4920118135116,16.7035684074706,16.4026879182845,16.4638042676504,16738522.1076446,0.0,1.0
2024-03-06,17.86,18.045,17.705,17.89,15798723,16.7928923026977,16.9668388355084,16.6471533157482,16.8210998485589,16802656.0102855,0.0,1.0
2024-03-07,17.92,18.16,17.83,17.87,23248654,16.8493073944201,17.0749677613096,16.7646847568365,16.8022948179847,24725994.3644905,0.0,1.0
2024-03-08,17.66,17.95,17.5,17.91,12247308,16.6048419969564,16.8775149402813,16.4544017523633,16.839904879133,13025565.6343881,0.0,1.0
2024-03-11,17.81,17.9,17.4,17.54,9712012,16.7458797262624,16.8305023638459,16.3603765994927,16.4920118135116,10329163.7434092,0.0,1.0
2024-03-12,17.93,17.9695,17.695,17.8,8693805,16.8587099097071,16.895849845091,16.6377508004611,16.7364772109753,9246254.57611354,0.0,1.0
2024-03-13,18.42,18.62,18.15,18.15,12552214,17.3194331587733,17.5074834645146,17.0655652460226,17.0655652460226,13349846.9470912,0.0,1.0
2024-03-14,18.65,18.67,18.42,18.42,10578114,17.6334771693613,17.6523870644491,17.4160133758517,17.4160133758517,11187914.0004663,0.104,1.0
2024-03-15,18.58,18.9,18.54,18.65,11553077,17.567292536554,17.8698508579586,17.5294727463784,17.6334771693613,12219081.011678,0.0,1.0
2024-03-18,18.96,18.99,18.624,18.71,9782034,17.926580543222,17.9549453858536,17.6088943057471,17.6902068546246,10345942.1161123,0.0,1.0
2024-03-19,19.07,19.166,18.86,18.91,7634751,18.0305849662048,18.1213524626262,17.832031067783,17.8793058055025,8074873.99010581,0.0,1.0
2024-03-20,19.23,19.306,18.83,18.89,8399148,18.1818641269071,18.2537217282407,17.8036662251513,17.8603959104147,8883336.43418747,0.0,1.0
2024-03-21,19.32,19.34,19.04,19.2,9768152,18.2669586548021,18.2858685498899,18.0022201235731,18.1534992842754,10331259.8559141,0.0,1.0
2024-03-22,19.36,19.4,19.16,19.33,8108162,18.3047784449777,18.3425982351533,18.1156794940998,18.276413602346,8575575.86899224,0.0,1.0
2024-03-25,19.82,19.91,19.43,19.45,12680423,18.7397060319968,18.8248005598918,18.370963077785,18.3898729728727,13411415.4955727,0.0,1.0
2024-03-26,19.88,20.0103,19.84,19.93,16101107,18.7964357172602,18.9196336837571,18.7586159270846,18.8437104549796,17029292.7858696,0.0,1.0
2024-03-27,19.84,19.9,19.59,19.59,7394422,18.7586159270846,18.8153456123479,18.5222422384873,18.5222422384873,7820690.66557196,0.0,1.0
2024-03-28,19.99,20.056,19.87,19.97,5328693,18.900440140243,18.9628427940327,18.7869807697163,18.8815302451552,5635877.90969986,0.0,1.0
2024-04-01,20.11,20.17,19.83,20.06,6066119,19.0138995107697,19.0706291960331,18.7491609795407,18.9666247730502,6415814.54771566,0.0,1.0
2024-04-02,20.43,20.49,20.14,20.34,6729296,19.3164578321743,19.3731875174377,19.0422643534014,19.2313633042793,7117221.92932331,0.0,1.0
2024-04-03,20.99,21.02,20.415,20.5,7696745,19.8459348946323,19.874299737264,19.3022754108585,19.3826424649816,8140441.77851734,0.0,1.0
2024-04-04,21.11,21.21,20.89,20.99,8625409,19.9593942651591,20.053943740598,19.7513854191934,19.8459348946323,9122640.7761202,0.0,1.0
2024-04-05,21.38,21.46,20.93,21.11,6504420,20.2146778488442,20.2903174291953,19.789205209369,19.9593942651591,6879382.42893894,0.0,1.0
2024-04-08,21.45,21.54,21.245,21.39,7938878,20.2808624816514,20.3659570095465,20.0870360570016,20.2241327963881,8396533.09882973,0.0,1.0
2024-04-09,21.57,21.64,21.4,21.53,8218687,20.3943218521782,20.4605064849854,20.233587743932,20.3565020620026,8692472.33984718,0.0,1.0
2024-04-10,21.8,21.88,21.435,21.44,8382935,20.6117856456877,20.6874252260388,20.2666800603356,20.2714075341075,8866188.79806921,0.0,1.0
2024-04-11,21.09,21.9,20.995,21.85,18856805,19.9404843700713,20.7063351211266,19.8506623684043,20.6590603834072,19943849.4105436,0.0,1.0
2024-04-12,20.95,21.545,20.88,21.35,13584986,19.8081151044568,20.3706844833184,19.7419304716495,20.1863130062125,14368124.1349392,0.0,1.0
2024-04-15,20.55,21.03,20.54,20.99,13205955,19.429917202701,19.8837546848079,19.4204622551571,19.8459348946323,13967243.0108078,0.0,1.0
2024-04-16,20.63,20.82,20.245,20.44,12801916,19.5055567830522,19.6852007863861,19.1415413026123,19.3259127797182,13539912.242314,0.0,1.0
2024-04-17,20.7,21.21,20.55,20.59,16289903,19.5717414158594,20.053943740598,19.429917202701,19.4677369928766,17228972.3706833,0.0,1.0
2024-04-18,20.66,21.03,20.484,20.76,9361291,19.5339216256838,19.8837546848079,19.3675145489113,19.6284711011228,9900944.40666262,0.0,1.0
2024-04-19,20.85,21.1,20.57,20.61,6443358,19.7135656290178,19.9499393176152,19.4488270977888,19.4866468879644,6814800.36783653,0.0,1.0
2024-04-22,21.1,21.285,20.605,20.68,6505111,19.9499393176152,20.1248558471772,19.4819194141924,19.5528315207716,6880113.26324213,0.0,1.0
2024-04-23,21.27,21.35,20.97,21.07,6515845,20.1106734258613,20.1863130062125,19.8270249995445,19.9215744749835,6891466.0496539,0.0,1.0
2024-04-24,21.23,21.36,21.04,21.31,5903778,20.0728536356858,20.1957679537564,19.8932096323518,20.1484932160369,6244115.0229469,0.0,1.0
2024-04-25,21.28,21.4,20.96,20.96,9020354,20.1201283734052,20.233587743932,19.8175700520007,19.8175700520007,9540353.29981909,0.0,1.0
2024-04-26,21.46,21.57,21.16,21.27,7791147,20.2903174291953,20.3943218521782,20.0066690028785,20.1106734258613,8240285.8015135,0.0,1.0
2024-04-29,21.54,21.58,21.3,21.57,7068279,20.3659570095465,20.403776799722,20.139038268493,20.3943218521782,7475746.39328919,0.0,1.0
2024-04-30,20.56,21.415,20.54,21.4,15751431,19.4393721502449,20.2477701652478,19.4204622551571,20.233587743932,16659458.8990324,0.0,1.0
2024-05-01,20.34,20.91,20.06,20.7,16961843,19.2313633042793,19.7702953142812,18.9666247730502,19.5717414158594,17939647.9158204,0.0,1.0
2024-05-02,20.57,20.8,20.46,20.61,8332704,19.4488270977888,19.6662908912984,19.344822674806,19.4866468879644,8813062.11516927,0.0,1.0
2024-05-03,20.49,20.84,20.31,20.84,8227200,19.3731875174377,19.7041106814739,19.2029984616476,19.7041106814739,8701476.09154489,0.0,1.0
2024-05-06,20.68,21.035,20.63,20.75,6533560,19.5528315207716,19.8884821585799,19.5055567830522,19.6190161535789,6910202.27205784,0.0,1.0
2024-05-07,20.61,20.76,20.48,20.63,6122226,19.4866468879644,19.6284711011228,19.3637325698938,19.5055567830522,6475155.96631108,0.0,1.0
2024-05-08,20.75,20.775,20.39,20.49,5286194,19.6190161535789,19.6426535224386,19.2786380419987,19.3731875174377,5590928.95593496,0.0,1.0
2024-05-09,20.77,20.965,20.73,20.77,5706072,19.6379260486667,19.8222975257726,19.6001062584911,19.6379260486667,6035011.80044654,0.0,1.0
2024-05-10,20.53,20.96,20.48,20.94,3930727,19.4110073076132,19.8175700520007,19.3637325698938,19.7986601569129,4157322.90607863,0.0,1.0
2024-05-13,20.42,20.7699,20.29,20.72,4345535,19.3070028846304,19.6378314991912,19.1840885665598,19.5906513109472,4596043.47864056,0.0,1.0
2024-05-14,20.19,20.47,20.1,20.42,6265198,19.0895390911209,19.3542776223499,19.0044445632258,19.3070028846304,6626369.91999646,0.0,1.0
2024-05-15,20.17,20.23,19.78,20.11,6825196,19.0706291960331,19.1273588812964,18.7018862418212,19.0138995107697,7218650.30801583,0.0,1.0
2024-05-16,19.97,20.36,19.94,20.36,6134261,18.9751342258397,19.3457051997044,18.9466287663117,19.3457051997044,6455880.13829077,0.099,1.0
2024-05-17,20.2,20.265,19.9379,20.06,6071425,19.1936760822215,19.2554379111989,18.9446333841447,19.0606506044239,6389749.64851054,0.0,1.0
2024-05-20,20.16,20.5091,20.16,20.29,3334744,19.1556688028507,19.4873773335588,19.1556688028507,19.2791924608056,3509584.53771112,0.0,1.0
2024-05-21,20.27,20.315,20.04,20.15,5081481,19.2601888211203,19.3029470104123,19.0416469647385,19.1461669830081,5347902.91136973,0.0,1.0
2024-05-22,19.97,20.2599,19.8,20.09,5463994,18.9751342258397,19.2505919830792,18.8136032885141,19.089156063952,5750471.05761231,0.0,1.0
2024-05-23,19.94,20.25,19.78,20.16,4351488,18.9466287663117,19.2411851814349,18.7945996488288,19.1556688028507,4579636.39812694,0.0,1.0
2024-05-24,20.31,20.415,20.09,20.09,5562478,19.298196100491,19.3979652088392,19.089156063952,19.089156063952,5854118.57106818,0.0,1.0
2024-05-28,20.96,21.0,20.49,20.56,6879909,19.9158143902655,19.9538216696362,19.4692288576593,19.5357415965581,7240622.44276005,0.0,1.0
2024-05-29,20.64,20.94,20.375,20.84,6774132,19.6117561552996,19.8968107505801,19.3599579294684,19.8017925521532,7129299.55751146,0.0,1.0
2024-05-30,20.59,21.08,20.45,20.63,6838732,19.5642470560861,20.0298362283777,19.4312215782886,19.6022543354569,7197286.53376398,0.0,1.0
2024-05-31,20.82,20.84,20.5,20.78,6966870,19.7827889124679,19.8017925521532,19.478730677502,19.7447816330971,7332142.80563766,0.0,1.0
2024-06-03,19.56,20.89,19.55,20.86,9327349,18.5855596122897,19.8493016513667,18.576057792447,19.8207961918386,9816381.65575384,0.0,1.0
2024-06-04,19.19,19.31,18.965,19.25,6488507,18.2339922781104,18.3480141162226,18.02020133165,18.2910031971665,6828699.24648797,0.0,1.0
2024-06-05,19.12,19.385,19.095,19.35,4704056,18.1674795392116,18.4192777650427,18.1437249896049,18.3860213955933,4950689.52882955,0.0,1.0
2024-06-06,19.06,19.24,18.965,19.15,9677735,18.1104686201555,18.2815013773238,18.02020133165,18.1959849987397,10185138.3842555,0.0,1.0
2024-06-07,18.91,19.05,18.8097,18.96,8072412,17.9679413225153,18.1009668003128,17.8726380694931,18.0154504217287,8495648.34279139,0.0,1.0
2024-06-10,19.36,19.405,19.01,19.07,5465604,18.395523215436,18.4382814047281,18.0629595209421,18.1199704399982,5752165.46986875,0.0,1.0
2024-06-11,19.28,19.33,19.07,19.3,3808999,18.3195086566946,18.367017755908,18.1199704399982,18.3385122963799,4008704.71453192,0.0,1.0
2024-06-12,19.17,19.73,19.1,19.59,4544667,18.214988638425,18.7470905496153,18.1484758995263,18.6140650718178,4782943.76787122,0.0,1.0
2024-06-13,18.43,19.12,18.25,19.1,21248950,17.5118539700664,18.1674795392116,17.3408212128981,18.1484758995263,22363031.87369,0.0,1.0
2024-06-14,18.24,18.34,18.02,18.33,6686578,17.4557932329946,17.5514938537895,17.2452518672458,17.54192379171,6986974.5300069,0.131,1.0
2024-06-17,18.25,18.42,18.15,18.34,6758579,17.4653632950741,17.6280543504255,17.3696626742792,17.5514938537895,7062210.1966117,0.0,1.0
2024-06-18,18.66,18.775,18.28,18.36,6219009,17.8577358403333,17.9677915542474,17.4940734813126,17.5706339779485,6498399.85189489,0.0,1.0
2024-06-20,18.79,19.065,18.68,18.71,5511608,17.9821466473667,18.2453233545527,17.8768759644923,17.9055861507307,5759218.64896846,0.0,1.0
2024-06-21,18.65,18.9201,18.525,18.81,6218154,17.8481657782538,18.1066531550209,17.7285400022601,18.0012867715257,6497506.44076245,0.0,1.0
2024-06-24,19.25,19.33,18.78,18.79,7044502,18.4223695030234,18.4989299996593,17.9725765852872,17.9821466473667,7360978.37347931,0.0,1.0
2024-06-25,19.33,19.47,19.07,19.21,7953221,18.4989299996593,18.6329108687722,18.2501083855925,18.3840892547054,8310521.84817346,0.0,1.0
2024-06-26,19.35,19.38,19.155,19.3,9102167,18.5180701238183,18.5467803100568,18.3314539132682,18.4702198134208,9511084.59317594,0.0,1.0
2024-06-27,19.67,19.68,19.44,19.48,5968128,18.824312110362,18.8338821724415,18.6042006825337,18.6424809308517,6236247.94742858,0.0,1.0
2024-06-28,19.66,19.95,19.515,19.88,5372914,18.8147420482826,19.0922738485878,18.6759761481299,19.0252834140314,5614293.7792571,0.0,1.0
2024-07-01,19.79,19.9,19.59,19.88,4814285,18.939152855316,19.0444235381904,18.7477516137261,19.0252834140314,5030568.20322655,0.0,1.0
2024-07-02,20.2,20.21,19.87,19.91,7142066,19.3315254005752,19.3410954626546,19.0157133519519,19.0539936002699,7462925.46555624,0.0,1.0
2024-07-03,20.12,20.325,20.03,20.26,4670216,19.2549649039392,19.4511511765688,19.1688343452238,19.3889457730521,4880026.86002178,0.0,1.0
2024-07-05,19.65,20.2,19.525,20.18,5795064,18.8051719862031,19.3315254005752,18.6855462102094,19.3123852764162,6055408.99511825,0.0,1.0
2024-07-08,19.58,19.69,19.45,19.56,4669818,18.7381815516466,18.843452234521,18.6137707446132,18.7190414274876,4879610.97975194,0.0,1.0
2024-07-09,19.26,19.596,19.23,19.42,5004338,18.4319395651028,18.7534936509738,18.4032293788644,18.5850605583747,5229159.39147734,0.0,1.0
2024-07-10,19.66,19.685,19.22,19.23,5717685,18.8147420482826,18.8386672034813,18.3936593167849,18.4032293788644,5974553.72024411,0.0,1.0
2024-07-11,19.88,20.08,19.5,19.67,4861470,19.0252834140314,19.2166846556212,18.6616210550107,18.824312110362,5079873.00355916,0.0,1.0
2024-07-12,19.9,20.15,19.86,20.15,3953598,19.0444235381904,19.2836750901777,19.0061432898724,19.2836750901777,4131214.58059506,0.0,1.0
2024-07-15,20.65,20.76,19.915,20.04,12197035,19.7621781941523,19.8674488770267,19.0587786313096,19.1784044073033,12744990.4699538,0.0,1.0
2024-07-16,20.43,20.6201,20.32,20.44,8970658,19.5516368284035,19.7335637085346,19.4463661455291,19.561206890483,9373667.51175303,0.0,1.0
2024-07-17,20.51,20.74,20.29,20.52,7456591,19.6281973250394,19.8483087528678,19.4176559592906,19.6377673871189,7791580.59588608,0.0,1.0
2024-07-18,20.2,20.6,20.16,20.5,7830701,19.3315254005752,19.7143278837549,19.2932451522572,19.6186272629599,8182497.60028215,0.0,1.0
2024-07-19,19.92,20.25,19.84,20.08,5654704,19.0635636623494,19.3793757109726,18.9870031657134,19.2166846556212,5908743.27985526,0.0,1.0
2024-07-22,19.99,20.095,19.59,19.83,5056324,19.1305540969058,19.2310397487405,18.7477516137261,18.9774331036339,5283480.87818053,0.0,1.0
2024-07-23,19.47,19.85,19.4,19.81,5248570,18.6329108687722,18.9965732277929,18.5659204342157,18.9582929794749,5484363.58761661,0.0,1.0
2024-07-24,19.42,19.83,19.4,19.54,7084177,18.5850605583747,18.9774331036339,18.5659204342157,18.6999013033286,7402435.78480065,0.0,1.0
2024-07-25,19.76,19.8,19.26,19.38,6037419,18.9104426690775,18.9487229173954,18.4319395651028,18.5467803100568,6308651.86646737,0.0,1.0
2024-07-26,19.76,19.86,19.39,19.78,4817105,18.9104426690775,19.0061432898724,18.5563503721363,18.9295827932365,5033514.89257567,0.0,1.0
2024-07-29,19.54,19.87,19.35,19.87,6142477,18.6999013033286,19.0157133519519,18.5180701238183,19.0157133519519,6418429.6287508,0.0,1.0
2024-07-30,19.56,19.695,19.43,19.45,5344257,18.7190414274876,18.8482372655608,18.5946306204542,18.6137707446132,5584349.35490338,0.0,1.0
2024-07-31,20.13,20.23,19.865,19.95,7983925,19.2645349660187,19.3602355868136,19.0109283209121,19.0922738485878,8342605.23461857,0.0,1.0
2024-08-01,18.85,20.4,18.7263,20.13,14939467,18.0395670198436,19.522926642165,17.9211853519203,19.2645349660187,15610627.0533117,0.0,1.0
2024-08-02,17.88,18.68,17.755,18.65,9074774,17.1112709981329,17.8768759644923,16.9916452221392,17.8481657782538,9482460.95440279,0.0,1.0
2024-08-05,17.79,17.889,17.025,17.24,11151865,17.0251404394174,17.1198840540044,16.2930306903362,16.4987870250453,11652865.8929987,0.0,1.0
2024-08-06,18.01,18.22,17.66,17.69,7784879,17.2356818051663,17.4366531088356,16.900729632384,16.9294398186225,8134617.03313495,0.0,1.0
2024-08-07,17.92,18.45,17.815,18.4,6923590,17.1495512464508,17.6567645366639,17.0490655946162,17.6089142262665,7234634.36547223,0.0,1.0
2024-08-08,18.23,18.35,18.02,18.08,10867515,17.4462231709151,17.561063915869,17.2452518672458,17.3026722397227,11355741.3836297,0.0,1.0
2024-08-09,18.41,18.536,18.16,18.23,6824242,17.618484288346,17.7390670705476,17.3792327363587,17.4462231709151,7130823.1266581,0.0,1.0
2024-08-12,19.01,19.1,18.54,18.59,7248408,18.1926880131155,18.278818571831,17.7428950953794,17.7907454057768,7574044.9119263,0.0,1.0
2024-08-13,19.15,19.17,18.855,18.94,6103435,18.3266688822284,18.3458090063874,18.0443520508834,18.1256975785591,6377633.65514508,0.0,1.0
2024-08-14,19.27,19.36,19.17,19.25,9226547,18.4415096271823,18.5276401858978,18.3458090063874,18.4223695030234,9641052.40212732,0.0,1.0
2024-08-15,19.87,20.0,19.46,19.46,7499534,19.0157133519519,19.1401241589853,18.6233408066927,18.6233408066927,7836452.82309139,0.0,1.0
2024-08-16,19.61,19.855,19.55,19.64,5152955,18.7668917378851,19.0013582588327,18.7094713654081,18.7956019241236,5384453.05495153,0.0,1.0
2024-08-19,19.5,20.035,19.485,19.59,5281510,18.6616210550107,19.1736193762635,18.6472659618914,18.7477516137261,5518783.42703498,0.0,1.0
2024-08-20,18.82,19.5,18.765,19.5,8778084,18.0108568336052,18.6616210550107,17.958221492168,18.6616210550107,9172442.06681818,0.0,1.0
2024-08-21,18.84,19.1,18.79,19.03,5721881,18.0299969577642,18.278818571831,17.9821466473667,18.2118281372745,5978938.22680754,0.0,1.0
2024-08-22,18.73,18.92,18.66,18.89,6964616,17.9247262748897,18.1065574544001,17.8577358403333,18.0778472681616,7277503.47087533,0.0,1.0
2024-08-23,19.05,19.075,18.81,19.0,4056792,18.2309682614335,18.2548934166322,18.0012867715257,18.183117951036,4239044.60211722,0.0,1.0
2024-08-26,19.28,19.635,19.1601,19.46,7779759,18.4510796892618,18.7908168930838,18.3363346449287,18.6233408066927,8129267.01559333,0.0,1.0
2024-08-27,18.77,19.21,18.73,19.21,6695525,17.9630065232077,18.3840892547054,17.9247262748897,18.3840892547054,6996323.47667588,0.0,1.0
2024-08-28,18.71,18.855,18.512,18.59,5725718,17.9055861507307,18.0443520508834,17.7160989215568,17.7907454057768,5982947.60518791,0.0,1.0
2024-08-29,18.95,19.06,18.76,18.88,4467671,18.1352676406386,18.240538323513,17.9534364611282,18.0682772060821,4668382.46490961,0.0,1.0
2024-08-30,18.54,18.77,18.37,18.76,7113318,17.7428950953794,17.9630065232077,17.580204040028,17.9534364611282,7432885.9530001,0.0,1.0
2024-09-03,17.97,18.28,17.83,18.19,6144268,17.1974015568483,17.4940734813126,17.0634206877354,17.4079429225971,6420301.08996506,0.0,1.0
2024-09-04,17.63,18.09,17.595,17.92,5174242,16.8720194461455,17.3122423018022,16.8385242288673,17.1495512464508,5406696.37983615,0.0,1.0
2024-09-05,17.17,17.85,17.17,17.79,9591080,16.4317965904889,17.0825608118944,16.4317965904889,17.0251404394174,10021962.1569147,0.0,1.0
2024-09-06,16.85,17.38,16.75,17.24,10373860,16.1255546039451,16.6327678941582,16.0298539831502,16.4987870250453,10839908.7841131,0.0,1.0
2024-09-09,16.64,16.96,16.61,16.86,6440978,15.9245833002758,16.2308252868195,15.8958731140373,16.1351246660246,6730340.87605569,0.0,1.0
2024-09-10,16.24,16.7,15.95,16.65,9593018,15.5417808170961,15.9820036727527,15.2642490167908,15.9341533623553,10023987.2221482,0.0,1.0
2024-09-11,16.17,16.59,15.825,16.48,8471645,15.4747903825396,15.8767329898783,15.1446232407971,15.7714623070039,8852236.20247313,0.0,1.0
2024-09-12,16.24,16.295,15.995,16.25,8794081,15.5417808170961,15.5944161585333,15.3073142961485,15.5513508791756,9189157.73685994,0.0,1.0
2024-09-13,16.2,16.44,16.15,16.23,16062648,15.6307823944353,15.8623495410196,15.582539238897,15.6597282877584,16647592.6177975,0.133,1.0
2024-09-16,16.43,16.51,16.14,16.33,13254876,15.8527009099119,15.9298899587733,15.5728906077893,15.7562145988351,13737571.5291414,0.0,1.0
2024-09-17,16.71,16.75,16.35,16.43,10786156,16.1228625809268,16.1614571053575,15.7755118610505,15.8527009099119,11178949.5106916,0.0,1.0
2024-09-18,16.62,16.92,16.4649,16.64,8617324,16.0360249009577,16.325483834188,15.8863746324777,16.0553221631731,8931136.34860012,0.0,1.0
2024-09-19,17.22,17.24,16.87,16.98,6684930,16.6149427674183,16.6342400296337,16.2772406786496,16.3833756208341,6928371.41911425,0.0,1.0
2024-09-20,17.11,17.31,16.94,17.14,8981074,16.5088078252339,16.7017804473874,16.3447810964034,16.5377537185569,9308132.83228844,0.0,1.0
2024-09-23,17.19,17.55,17.06,17.16,6607565,16.5859968740953,16.9333475939716,16.4605646696955,16.5570509807723,6848189.06045981,0.0,1.0
2024-09-24,17.36,17.64,17.315,17.56,6598674,16.7500236029258,17.0201852739407,16.7066047629412,16.9429962250793,6838974.28180283,0.0,1.0
2024-09-25,17.0,17.33,16.885,17.27,9141412,16.4026728830494,16.7210777096027,16.2917136253112,16.6631859229567,9474309.77304895,0.0,1.0
2024-09-26,16.29,16.8,16.24,16.56,14255086,15.7176200744044,16.2097002608959,15.669376918866,15.9781331143117,14774205.6265983,0.0,1.0
2024-09-27,16.64,16.695,16.365,16.4,7975695,16.0553221631731,16.1083896342653,15.789984807712,15.8237550165889,8266141.49820154,0.0,1.0
2024-09-30,16.73,16.97,16.6,16.65,7020049,16.1421598431422,16.3737269897264,16.0167276387424,16.0649707942808,7275694.26342258,0.0,1.0
2024-10-01,17.16,17.295,16.52,16.52,9659530,16.5570509807723,16.6873075007259,15.939538589881,15.939538589881,10011295.7912912,0.0,1.0
2024-10-02,17.22,17.485,17.044,17.43,6901280,16.6149427674183,16.8706314917717,16.4451268599232,16.8175640206795,7152600.11807226,0.0,1.0
2024-10-03,17.84,17.85,17.16,17.27,9145622,17.2131578960942,17.2228065272019,16.5570509807723,16.6631859229567,9478673.08630346,0.0,1.0
2024-10-04,18.27,18.325,17.765,17.95,12080865,17.6280490337243,17.6811165048165,17.1407931627867,17.3192928382787,12520807.2162577,0.0,1.0
2024-10-07,18.36,18.615,18.14,18.4,10625463,17.7148867136934,17.9609268069391,17.5026168293245,17.7534812381241,11012404.6420914,0.0,1.0
2024-10-08,17.68,18.02,17.495,18.0,14958583,17.0587797983714,17.3868332560324,16.8802801228794,17.3675359938171,15503321.4899256,0.0,1.0
2024-10-09,17.59,17.625,17.305,17.5,6177825,16.9719421184023,17.0057123272792,16.6969561318336,16.8851044384332,6402799.45523581,0.0,1.0
2024-10-10,17.86,17.9299,17.515,17.73,8114413,17.2324551583096,17.2998990897522,16.8995773850948,17.1070229539098,8409911.11531295,0.0,1.0
2024-10-11,17.85,17.975,17.69,17.83,5353292,17.2228065272019,17.3434144160479,17.0684284294791,17.2035092649866,5548239.89046601,0.0,1.0
2024-10-14,17.6,17.79,17.49,17.64,4823545,16.98159074951,17.1649147405559,16.8754558073256,17.0201852739407,4999201.38532661,0.0,1.0
2024-10-15,16.83,17.1,16.77,17.02,7487976,16.2386461542189,16.4991591941262,16.1807543675729,16.4219701452648,7760661.50362286,0.0,1.0
2024-10-16,16.86,17.045,16.7425,16.9,4906505,16.267592047542,16.446091723034,16.1542206320268,16.3061865719727,5085182.4940188,0.0,1.0
2024-10-17,16.98,17.02,16.85,16.87,4938888,16.3833756208341,16.4219701452648,16.2579434164343,16.2772406786496,5118744.76791923,0.0,1.0
2024-10-18,16.93,17.03,16.7,17.0,5236596,16.3351324652957,16.4316187763725,16.1132139498192,16.4026728830494,5427294.23641654,0.0,1.0
2024-10-21,16.91,17.18,16.815,17.11,4666237,16.3158352030804,16.5763482429876,16.2241732075574,16.5088078252339,4836164.78640963,0.0,1.0
2024-10-22,16.96,17.03,16.76,16.98,7103179,16.3640783586187,16.4316187763725,16.1711057364652,16.3833756208341,7361851.5629113,0.0,1.0
2024-10-23,16.7,16.98,16.61,16.95,5437422,16.1132139498192,16.3833756208341,16.0263762698501,16.3544297275111,5635433.60640469,0.0,1.0
2024-10-24,16.74,16.9,16.504,16.81,7068352,16.1518084742499,16.3061865719727,15.9241007801087,16.2193488920036,7325756.28720703,0.0,1.0
2024-10-25,16.9,16.97,16.784,16.85,4461980,16.3061865719727,16.3737269897264,16.1942624511236,16.2579434164343,4624469.4715815,0.0,1.0
2024-10-28,16.67,16.69,16.24,16.32,6184553,16.0842680564961,16.1035653187115,15.669376918866,15.7465659677275,6409772.46511143,0.0,1.0
2024-10-29,16.48,16.7301,16.36,16.69,6119986,15.9009440654503,16.1422563294533,15.7851604921582,16.1035653187115,6342854.16418411,0.0,1.0
2024-10-30,16.67,16.755,16.41,16.61,10022023,16.0842680564961,16.1662814209114,15.8334036476965,16.0263762698501,10386989.499502,0.0,1.0
2024-10-31,16.07,16.36,15.72,16.32,19199696,15.5053501900356,15.7851604921582,15.1676481012669,15.7465659677275,19898880.7694444,0.0,1.0
2024-11-01,15.67,16.3,15.633298,16.18,8905917,15.1194049457285,15.7272687055121,15.0839925398371,15.61148513222,9230238.88115563,0.0,1.0
2024-11-04,16.21,16.295,15.87,15.97,9120097,15.640431025543,15.7224443899583,15.312377567882,15.4088638789588,9452218.55641715,0.0,1.0
2024-11-05,16.13,16.3,16.0,16.3,6035146,15.5632419766816,15.7272687055121,15.4378097722818,15.7272687055121,6254924.59256592,0.0,1.0
2024-11-06,16.18,16.36,15.98,16.07,9662472,15.61148513222,15.7851604921582,15.4185125100665,15.5053501900356,10014344.9284872,0.0,1.0
2024-11-07,16.34,16.42,16.11,16.36,5040161,15.7658632299428,15.8430522788042,15.5439447144663,15.7851604921582,5223705.77106033,0.0,1.0
2024-11-08,16.11,16.2114,16.015,16.18,5628514,15.5439447144663,15.6417818338981,15.4522827189433,15.61148513222,5833484.49866854,0.0,1.0
2024-11-11,16.03,16.27,15.97,16.095,7723488,15.4667556656049,15.6983228121891,15.4088638789588,15.5294717678047,8004750.01459577,0.0,1.0
2024-11-12,15.74,16.06,15.65,16.04,9200859,15.1869453634822,15.4957015589279,15.1001076835132,15.4764042967125,9535921.62175225,0.0,1.0
2024-11-13,15.59,15.87,15.27,15.72,11158300,15.0422158968671,15.312377567882,14.7334597014215,15.1676481012669,11564645.6740613,0.0,1.0
2024-11-14,15.84,15.99,15.71,15.78,13902855,15.283431674559,15.4281611411741,15.1579994701592,15.2255398879129,14409147.6239975,0.0,1.0
2024-11-15,15.62,15.97,15.565,15.84,6658869,15.0711617901901,15.4088638789588,15.0180943190979,15.283431674559,6901361.37001075,0.0,1.0
2024-11-18,15.98,16.02,15.68,15.78,7143724,15.4185125100665,15.4571070344972,15.1290535768362,15.2255398879129,7403873.06787661,0.0,1.0
2024-11-19,16.05,16.115,15.715,15.8,6517634,15.4860529278202,15.5487690300201,15.1628237857131,15.2448371501283,6754983.09269465,0.0,1.0
2024-11-20,16.16,16.26,15.97,16.04,10817948,15.5921878700046,15.6886741810814,15.4088638789588,15.4764042967125,11211899.2624701,0.0,1.0
2024-11-21,16.2,16.47,16.19,16.29,9882644,15.6307823944353,15.8912954343426,15.6211337633277,15.7176200744044,10242534.8111171,0.0,1.0
2024-11-22,16.19,16.26,16.06,16.16,10133579,15.6211337633277,15.6886741810814,15.4957015589279,15.5921878700046,10502607.9729984,0.0,1.0
2024-11-25,15.84,16.28,15.75,16.22,9654648,15.283431674559,15.7079714432968,15.1965939945899,15.6500796566507,10006236.0061823,0.0,1.0
2024-11-26,15.48,15.8,15.31,15.79,13823450,14.9360809546827,15.2448371501283,14.7720542258522,15.2351885190206,14326850.975785,0.0,1.0
2024-11-27,15.71,15.8,15.47,15.47,7370294,15.1579994701592,15.2448371501283,14.926432323575,14.926432323575,7638693.94295367,0.0,1.0
2024-11-29,15.77,15.85,15.71,15.74,3989268,15.2158912568053,15.2930803056667,15.1579994701592,15.1869453634822,4134542.97866799,0.0,1.0
2024-12-02,15.74,15.91,15.56,15.86,6991169,15.1869453634822,15.3509720923127,15.0132700035441,15.3027289367744,7245762.55634654,0.0,1.0
2024-12-03,15.9,15.98,15.755,15.85,6827917,15.3413234612051,15.4185125100665,15.2014183101438,15.2930803056667,7076565.49805072,0.0,1.0
2024-12-04,15.5,15.98,15.42,15.93,6311466,14.955378216898,15.4185125100665,14.8781891680366,15.3702693545281,6541307.18603057,0.0,1.0
2024-12-05,15.64,15.74,15.5,15.5,3799260,15.0904590524055,15.1869453634822,14.955378216898,14.955378216898,3937615.56183595,0.0,1.0
2024-12-06,15.02,15.51,14.95,15.5,6832867,14.4922439237296,14.9650268480057,14.4247035059758,14.955378216898,7081695.75947823,0.0,1.0
2024-12-09,15.19,15.51,15.18,15.28,6191991,14.6562706525601,14.9650268480057,14.6466220214524,14.7431083325291,6417481.33066652,0.0,1.0
2024-12-10,15.12,15.33,15.1,15.25,6652401,14.5887302348063,14.7913514880675,14.569432972591,14.7141624392061,6894657.82841213,0.0,1.0
2024-12-11,15.32,15.34,15.08,15.21,5369033,14.7817028569598,14.8010001191752,14.5501357103756,14.6755679147754,5564554.12180551,0.0,1.0
2024-12-12,15.11,15.27,15.07,15.21,7319443,14.5790816036986,14.7334597014215,14.5404870792679,14.6755679147754,7585991.13005461,0.0,1.0
2024-12-13,15.25,16.621277,14.945,15.06,10866331,14.8367000542736,16.1708132044588,14.5399660531881,14.6518493650728,11169029.9826657,0.127,1.0
2024-12-16,14.86,15.175,14.82,15.14,13396047,14.4572696922299,14.7637326769575,14.4183537576613,14.72968123421,13769215.2569436,0.0,1.0
2024-12-17,14.77,14.8,14.55,14.71,8352291,14.3697088394506,14.398895790377,14.1556711993233,14.3113349375977,8584957.38837229,0.0,1.0
2024-12-18,14.48,14.88,14.44,14.79,8411083,14.0875683138283,14.4767276595142,14.0486523792597,14.3891668067349,8645387.13331022,0.0,1.0
2024-12-19,14.35,14.76,14.3214,14.71,7858743,13.9610915264804,14.3599798558084,13.9332666332639,14.3113349375977,8077660.82158406,0.0,1.0
2024-12-20,14.42,14.62,14.2,14.25,7110949,14.0291944119754,14.2237740848184,13.8151567718482,13.8638016900589,7309035.82692327,0.0,1.0
2024-12-23,14.66,14.72,14.245,14.37,6820127,14.2626900193869,14.3210639212398,13.8589371982379,13.9805494937647,7010112.5162291,0.0,1.0
2024-12-24,14.71,14.76,14.51,14.7,2546941,14.3113349375977,14.3599798558084,14.1167552647547,14.3016059539555,2617890.10412812,0.0,1.0
2024-12-26,14.69,14.8,14.61,14.73,2590703,14.2918769703134,14.398895790377,14.2140451011762,14.330792904882,2662871.16444198,0.0,1.0
2024-12-27,14.64,14.82,14.55,14.73,6645248,14.2432320521027,14.4183537576613,14.1556711993233,14.330792904882,6830361.98273817,0.0,1.0
2024-12-30,14.83,14.955,14.5996,14.67,6000981,14.4280827413034,14.5496950368303,14.2039269581884,14.2724190030291,6168147.89779619,0.0,1.0
2024-12-31,15.15,15.2,14.8499,14.88,6803210,14.7394102178521,14.7880551360629,14.4474434187513,14.4767276595142,6992724.26621014,0.0,1.0
2025-01-02,15.31,15.48,15.165,15.31,5732934,14.8950739561265,15.060466678043,14.7540036933154,14.8950739561265,5892634.02105491,0.0,1.0
2025-01-03,15.34,15.435,15.16,15.42,7891601,14.9242609070529,15.0166862516533,14.7491392014943,15.0020927761901,8111434.13358519,0.0,1.0
2025-01-06,15.45,15.89,15.415,15.55,8514839,15.0312797271165,15.459355007371,14.997228284369,15.128569563538,8752033.4221893,0.0,1.0
2025-01-07,15.59,15.68,15.32,15.59,8365736,15.1674854981066,15.2550463508859,14.9048029397686,15.1674854981066,8598776.92029314,0.0,1.0
2025-01-08,15.34,15.515,15.14,15.46,10189888,14.9242609070529,15.0945181207905,14.72968123421,15.0410087107587,10473743.5839204,0.0,1.0
2025-01-10,15.4,15.95,15.4,15.72,11760979,14.9826348089058,15.5177289092239,14.9826348089058,15.2939622854545,12088599.8297403,0.0,1.0
2025-01-13,15.28,15.7,15.23,15.45,12555704,14.8658870052,15.2745043181702,14.8172420869893,15.0312797271165,12905463.1622648,0.0,1.0
2025-01-14,14.91,15.26,14.785,15.18,13480742,14.5059146104406,14.8464290379157,14.3843023149138,14.7685971687786,13856269.5712639,0.0,1.0
2025-01-15,15.12,15.19,14.995,15.0,11096965,14.7102232669257,14.7783261524207,14.5886109713989,14.5934754632199,11406088.6606153,0.0,1.0
2025-01-16,14.84,15.0,14.59,15.0,10784716,14.4378117249456,14.5934754632199,14.1945871338919,14.5934754632199,11085141.4666583,0.0,1.0
2025-01-17,15.06,15.115,14.71,14.77,8959790,14.6518493650728,14.7053587751046,14.3113349375977,14.3697088394506,9209379.24202646,0.0,1.0
2025-01-21,14.99,15.1399,14.7,15.03,11213118,14.5837464795778,14.7295839443736,14.3016059539555,14.6226624141464,11525477.2877035,0.0,1.0
2025-01-22,14.97,15.26,14.84,15.0,7829905,14.5642885122935,14.8464290379157,14.4378117249456,14.5934754632199,8048019.49309516,0.0,1.0
2025-01-23,15.01,15.265,14.92,15.09,10654987,14.6032044468621,14.8512935297368,14.5156435940828,14.6810363159993,10951798.6584352,0.0,1.0
2025-01-24,14.81,15.1,14.71,15.1,11033035,14.4086247740191,14.6907652996414,14.3113349375977,14.6907652996414,11340377.7884919,0.0,1.0
2025-01-27,14.75,14.9252,14.435,14.7,9665112,14.3502508721663,14.5207026655767,14.0437878874387,14.3016059539555,9934349.11138102,0.0,1.0
2025-01-28,14.59,14.86,14.36,14.84,14195233,14.1945871338919,14.4572696922299,13.9708205101226,14.4378117249456,14590663.8577387,0.0,1.0
2025-01-29,14.97,14.98,14.47,14.5,14405548,14.5642885122935,14.5740174959356,14.0778393301862,14.1070262811126,14806837.5175328,0.0,1.0
2025-01-30,14.9,15.1,14.52,15.08,14599673,14.4961856267985,14.6907652996414,14.1264842483969,14.6713073323571,15006370.1790526,0.0,1.0
2025-01-31,14.47,14.98,14.34,14.92,16463320,14.0778393301862,14.5740174959356,13.9513625428383,14.5156435940828,16921932.0389025,0.0,1.0
2025-02-03,14.11,14.325,13.76,14.05,14571592,13.7275959190689,13.936769067375,13.3870814915938,13.669222017216,14977506.9380062,0.0,1.0
2025-02-04,14.98,15.04,14.08,14.18,12843593,14.5740174959356,14.6323913977885,13.6984089681424,13.7956988045639,13201371.7695656,0.0,1.0
2025-02-05,15.06,15.19,14.88,14.95,11124799,14.6518493650728,14.7783261524207,14.4767276595142,14.5448305450092,11434698.0210827,0.0,1.0
2025-02-06,14.73,15.26,14.515,15.18,11249597,14.330792904882,14.8464290379157,14.1216197565758,14.7685971687786,11562972.4684354,0.0,1.0
2025-02-07,14.8,14.975,14.66,14.84,7517659,14.398895790377,14.5691530041146,14.2626900193869,14.4378117249456,7727075.382708,0.0,1.0
2025-02-10,15.2,15.33,14.945,15.0,12015215,14.7880551360629,14.9145319234108,14.5399660531881,14.5934754632199,12349917.9790469,0.0,1.0
2025-02-11,15.5,15.6188,15.24,15.26,7638052,15.0799246453273,15.195504970996,14.8269710706315,14.8464290379157,7850822.12175938,0.0,1.0
2025-02-12,15.2,15.67,15.03,15.33,9015022,14.7880551360629,15.2453173672438,14.6226624141464,14.9145319234108,9266149.81748586,0.0,1.0
2025-02-13,15.37,15.43,15.145,15.15,5598340,14.9534478579794,15.0118217598322,14.7345457260311,14.7394102178521,5754290.69049679,0.0,1.0
2025-02-14,15.31,15.58,15.235,15.51,7263738,14.8950739561265,15.1577565144644,14.8221065788104,15.0896536289694,7466081.00822884,0.0,1.0
2025-02-18,15.46,15.55,15.26,15.34,10982347,15.0410087107587,15.128569563538,14.8464290379157,14.9242609070529,11288277.7934004,0.0,1.0
2025-02-19,15.63,15.7,15.44,15.5,11473363,15.2064014326752,15.2745043181702,15.0215507434744,15.0799246453273,11792971.8272899,0.0,1.0
2025-02-20,15.29,15.39,14.81,15.03,12463947,14.8756159888422,14.9729058252637,14.4086247740191,14.6226624141464,12811150.1246701,0.0,1.0
2025-02-21,14.59,15.115,14.53,15.11,13405283,14.1945871338919,14.7053587751046,14.136213232039,14.7004942832835,13778708.5404558,0.0,1.0
2025-02-24,14.4,14.75,14.39,14.63,12858843,14.0097364446911,14.3502508721663,14.000007461049,14.2335030684605,13217046.5826406,0.0,1.0
2025-02-25,14.06,14.44,13.86,14.4,10151401,13.6789510008582,14.0486523792597,13.4843713280152,14.0097364446911,10434184.4671456,0.0,1.0
2025-02-26,13.92,14.14,13.87,14.13,12050771,13.5427452298681,13.7567828699953,13.4941003116574,13.7470538863532,12386464.4481416,0.0,1.0
2025-02-27,13.75,14.06,13.73,13.96,13838645,13.3773525079516,13.6789510008582,13.3578945406673,13.5816611644367,14224142.5302126,0.0,1.0
2025-02-28,13.84,13.86,13.49,13.67,11945909,13.4649133607309,13.4843713280152,13.1243989332558,13.2995206388144,12278681.3498684,0.0,1.0
2025-03-03,12.71,13.985,12.575,13.93,16179031,12.3655382091684,13.6059836235421,12.2341969299994,13.5524742135102,16629723.715344,0.0,1.0
2025-03-04,12.24,12.51,12.075,12.5,19559471,11.9082759779875,12.1709585363254,11.747747747892,12.1612295526833,20104331.2636142,0.0,1.0
2025-03-05,12.36,12.427,12.11,12.23,18163980,12.0250237816932,12.0902079720956,11.7817991906396,11.8985469943453,18669966.6358903,0.0,1.0
2025-03-06,12.68,12.82,12.145,12.28,14195631,12.3363512582419,12.472557029232,11.8158506333871,11.9471919125561,14591072.9446636,0.0,1.0
2025-03-07,12.74,13.19,12.68,12.79,14820359,12.3947251600948,12.8325294239914,12.3363512582419,12.4433700783055,15233203.7395943,0.0,1.0
2025-03-10,12.48,12.74,12.29,12.7,14618419,12.141771585399,12.3947251600948,11.9569208961982,12.3558092255262,15025638.378784,0.0,1.0
2025-03-11,12.95,13.0099,12.445,12.56,15564685,12.5990338165799,12.6573104285963,12.1077201426515,12.2196034545362,15998264.1275834,0.0,1.0
2025-03-12,13.22,13.3,12.96,12.96,9277889,12.8617163749178,12.939548244055,12.608762800222,12.608762800222,9536339.39706464,0.0,1.0
2025-03-13,13.07,13.365,12.9,13.23,19106230,12.7157816202856,13.002786637729,12.5503888983691,12.87144535856,19638464.5126039,0.0,1.0
2025-03-14,13.49,13.5,12.96,13.06,9140020,13.2460112287826,13.2558303623844,12.725597147889,12.8237884839067,9308377.26696779,0.125,1.0
2025-03-17,13.61,13.76,13.5,13.5,8838004,13.3638408320038,13.5111278360303,13.2558303623844,13.2558303623844,9000798.19507729,0.0,1.0
2025-03-18,13.61,13.74,13.5,13.74,5070892,13.3638408320038,13.4914895688268,13.2558303623844,13.4914895688268,5164296.77572355,0.0,1.0
2025-03-19,13.89,13.99,13.59,13.61,8217664,13.6387765728533,13.7369679088709,13.3442025648003,13.3638408320038,8369031.66132889,0.0,1.0
2025-03-20,14.03,14.17,13.65,13.76,10225808,13.776244443278,13.9137123137027,13.4031173664109,13.5111278360303,10414165.2560473,0.0,1.0
2025-03-21,14.13,14.17,13.93,13.93,11163647,13.8744357792957,13.9137123137027,13.6780531072603,13.6780531072603,11369279.0553251,0.0,1.0
2025-03-24,14.3,14.47,14.2,14.22,8902461,14.0413610505257,14.2082863217557,13.943169714508,13.9628079817116,9066442.47960804,0.0,1.0
2025-03-25,14.36,14.57,14.26,14.4,7197152,14.1002758521363,14.3064776577734,14.0020845161186,14.1395523865434,7329722.04258979,0.0,1.0
2025-03-26,14.24,14.5556,14.2,14.5,7799314,13.9824462489151,14.2923381053868,13.943169714508,14.237743722561,7942975.7413598,0.0,1.0
2025-03-27,14.09,14.2751,13.96,14.14,7521458,13.8351592448886,14.0169114078573,13.7075105080656,13.8842549128974,7660001.69164322,0.0,1.0
2025-03-28,13.78,14.09,13.76,14.02,7950081,13.5307661032338,13.8351592448886,13.5111278360303,13.7664253096762,8096519.83813522,0.0,1.0
2025-03-31,13.91,14.08,13.58,13.6,7430067,13.6584148400568,13.8253401112868,13.3343834311985,13.3540216984021,7566927.28843563,0.0,1.0
2025-04-01,14.0,14.02,13.75,13.91,5812192,13.7467870424727,13.7664253096762,13.5013087024286,13.6584148400568,5919251.36750816,0.0,1.0
2025-04-02,14.04,14.06,13.71,13.81,7962717,13.7860635768798,13.8057018440833,13.4620321680215,13.5602235040391,8109388.59062646,0.0,1.0
2025-04-03,12.89,13.51,12.875,13.24,14235890,12.6568632126767,13.2656494959862,12.642134512274,13.0005328887385,14498112.132255,0.0,1.0
2025-04-04,11.25,12.24,11.105,12.19,16769945,11.046525301987,12.0186195285619,10.9041478647614,11.969523860553,17078843.8981862,0.0,1.0
2025-04-07,11.19,11.63,10.51,10.8,14645946,10.9876105003764,11.4196523788541,10.3199094154563,10.6046642899075,14915721.2784696,0.0,1.0
2025-04-08,10.58,11.67,10.45,11.67,17356965,10.3886433506687,11.4589289132612,10.2609946138457,11.4589289132612,17676676.6844662,0.0,1.0
2025-04-09,12.01,12.19,10.23,10.26,22924588,11.7927794557212,11.969523860553,10.0449736746068,10.0744310754121,23346854.1418731,0.0,1.0
2025-04-10,11.1,11.6258,10.74,11.625,10188326,10.8992382979605,11.4155283427414,10.5457494882969,11.4147428120532,10375992.8454048,0.0,1.0
2025-04-11,11.4,11.505,10.9201,11.15,7935173,11.1938123060135,11.296913208832,10.7225920844647,10.9483339659693,8081337.23587655,0.0,1.0
2025-04-14,11.56,11.77,11.33,11.77,10657260,11.3509184436417,11.5571202492788,11.1250783708011,11.5571202492788,10853564.5121308,0.0,1.0
2025-04-15,11.33,11.76,11.28,11.55,8644774,11.1250783708011,11.5473011156771,11.0759827027923,11.34109931004,8804008.93867565,0.0,1.0
2025-04-16,11.66,11.83,11.36,11.41,10723293,11.4491097796594,11.6160350508894,11.1545357716064,11.2036314396153,10920813.8262536,0.0,1.0
2025-04-17,12.1,12.23,11.76,11.77,9641966,11.8811516581371,12.0088003949601,11.5473011156771,11.5571202492788,9819569.0078661,0.0,1.0
2025-04-21,11.89,12.0,11.7,12.0,6802839,11.6749498525,11.7829603221195,11.4883863140665,11.7829603221195,6928145.87916021,0.0,1.0
2025-04-22,12.16,12.2901,11.985,12.04,7427856,11.9400664597477,12.0678133879067,11.7682316217168,11.8222368565265,7564675.5622756,0.0,1.0
2025-04-23,11.97,12.51,11.9,12.3,9895349,11.7535029213142,12.2837361358095,11.6847689861018,12.0775343301724,10077619.2700138,0.0,1.0
2025-04-24,12.11,12.2,12.04,12.17,6721420,11.8909707917389,11.9793429941548,11.8222368565265,11.9498855933495,6845227.15811808,0.0,1.0
2025-04-25,12.08,12.19,11.9,11.9,7270719,11.8615133909336,11.969523860553,11.6847689861018,11.6847689861018,7404644.13142538,0.0,1.0
2025-04-28,12.17,12.27,12.05,12.05,7640742,11.9498855933495,12.0480769293672,11.8320559901283,11.8320559901283,7781482.87810812,0.0,1.0
2025-04-29,12.12,12.24,11.9735,12.02,12562990,11.9007899253407,12.0186195285619,11.7569396180748,11.802598589323,12794397.6622746,0.0,1.0
2025-04-30,11.77,12.075,11.643,11.9,12562924,11.5571202492788,11.8566038241327,11.4324172525364,11.6847689861018,12794330.4465684,0.0,1.0
2025-05-01,11.97,12.22,11.72,11.72,14361816,11.7535029213142,11.9989812613583,11.50802458127,11.50802458127,14626357.6629781,0.0,1.0
2025-05-02,12.04,12.19,11.815,12.17,14618651,11.8222368565265,11.969523860553,11.6013063504868,11.9498855933495,14887923.5102479,0.0,1.0
2025-05-05,11.66,11.88,11.65,11.825,10136775,11.4491097796594,11.6651307188983,11.4392906460576,11.6111254840886,10323492.2867091,0.0,1.0
2025-05-06,11.84,12.115,11.67,11.8,14871911,11.6258541844912,11.8958803585398,11.4589289132612,11.5865776500841,15145848.5067612,0.0,1.0
2025-05-07,11.76,11.99,11.6,11.9,16963999,11.5473011156771,11.7731411885177,11.3901949780488,11.6847689861018,17276472.3324964,0.0,1.0
2025-05-08,12.76,12.92,11.96,12.0,17885817,12.5292144758537,12.686320613482,11.7436837877124,11.7829603221195,18215270.0282872,0.0,1.0
2025-05-09,13.24,13.3,12.88,13.0,15522978,13.0005328887385,13.0594476903491,12.6470440790749,12.7648736822961,15808908.0254573,0.0,1.0
2025-05-12,13.71,14.1,13.62,13.86,18456121,13.4620321680215,13.8449783784904,13.3736599656056,13.609319172048,18796078.9093247,0.0,1.0
2025-05-13,13.93,14.025,13.545,13.8,11249101,13.6780531072603,13.7713348764771,13.3000164635923,13.5504043704374,11456307.1002279,0.0,1.0
2025-05-14,13.81,13.965,13.67,13.69,10375436,13.5602235040391,13.7124200748665,13.4227556336144,13.442393900818,10566549.3726796,0.0,1.0
2025-05-15,13.64,13.65,13.32,13.47,10834004,13.3932982328091,13.4031173664109,13.0790859575526,13.2263729615791,11033564.099842,0.0,1.0
2025-05-16,13.71,13.875,13.54,13.68,12829789,13.4620321680215,13.6240478724506,13.2951068967915,13.4325747672162,13066111.0443514,0.0,1.0
2025-05-19,13.54,13.595,13.35,13.56,5359848,13.2951068967915,13.3491121316012,13.1085433583579,13.314745163995,5458575.28513094,0.0,1.0
2025-05-20,13.28,13.7,13.21,13.69,10467128,13.0398094231455,13.4522130344197,12.9710754879332,13.442393900818,10659930.3202446,0.0,1.0
2025-05-21,13.26,13.58,13.23,13.28,19359714,13.020171155942,13.3343834311985,12.9907137551367,13.0398094231455,19716315.904407,0.0,1.0
2025-05-22,13.32,13.43,12.875,13.1,19698303,13.0790859575526,13.187096427172,12.642134512274,12.8630650183137,20061141.643349,0.0,1.0
2025-05-23,13.63,13.66,13.14,13.15,12808293,13.3834790992074,13.4129365000127,12.9023415527208,12.9121606863226,13044219.0925033,0.0,1.0
2025-05-27,13.58,13.83,13.44,13.71,11238654,13.3343834311985,13.5798617712427,13.1969155607738,13.4620321680215,11445667.6686612,0.0,1.0
2025-05-28,13.41,13.66,13.37,13.63,11737280,13.1674581599685,13.4129365000127,13.1281816255614,13.3834790992074,11953478.2558501,0.0,1.0
2025-05-29,13.55,13.5799,13.37,13.55,9169441,13.3049260303932,13.3342852398625,13.1281816255614,13.3049260303932,9338340.19566723,0.0,1.0
2025-05-30,13.18,13.525,13.13,13.5,10733790,12.9416180871279,13.2803781963888,12.892522419119,13.2558303623844,10931504.1788099,0.0,1.0
2025-06-02,13.38,13.59,13.21,13.48,10892331,13.1380007591632,13.3442025648003,12.9710754879332,13.2361920951809,11092965.471048,0.0,1.0
2025-06-03,13.57,13.795,13.25,13.38,14261904,13.3245642975968,13.5454948036365,13.0103520223402,13.1380007591632,14524605.3047232,0.0,1.0
2025-06-04,12.98,13.62,12.875,13.57,17517056,12.7452354150926,13.3736599656056,12.642134512274,13.3245642975968,17839716.5273819,0.0,1.0
2025-06-05,13.21,13.38,13.03,13.18,12123008,12.9710754879332,13.1380007591632,12.7943310831014,12.9416180871279,12346311.2853657,0.0,1.0
2025-06-06,13.53,13.59,13.2904,13.35,8456752,13.2852877631897,13.3442025648003,13.0500213220914,13.1085433583579,8612523.61255054,0.0,1.0
2025-06-09,13.73,13.79,13.51,13.63,10632901,13.481670435225,13.5405852368356,13.2656494959862,13.3834790992074,10828756.8244182,0.0,1.0
2025-06-10,14.04,14.2,13.8,13.87,13965538,13.7860635768798,13.943169714508,13.5504043704374,13.6191383056497,14222780.3046573,0.0,1.0
2025-06-11,14.32,14.41,13.88,14.13,17893885,14.0609993177292,14.1493715201451,13.6289574392515,13.8744357792957,18223486.6391688,0.0,1.0
2025-06-12,14.42,14.46,14.09,14.22,15629779,14.1591906537469,14.198467188154,13.8351592448886,13.9628079817116,15917676.2776591,0.0,1.0
2025-06-13,14.83,15.07,14.5282,15.0,25038944,14.7061163953653,14.9441115359511,14.4068375060786,14.8746962866136,25249870.8385734,0.147,1.0
2025-06-16,14.65,14.82,14.47,14.59,14381574,14.5276200399259,14.6961999311742,14.3491236844865,14.4681212547795,14502723.6753829,0.0,1.0
2025-06-17,14.78,14.9397,14.64,14.81,17696917,14.6565340744099,14.8149000075414,14.5177035757348,14.6862834669831,17845994.9625253,0.0,1.0
2025-06-18,14.64,14.955,14.55,14.74,13123767,14.5177035757348,14.8300721977537,14.4284553980151,14.6168682176456,13234320.9707859,0.0,1.0
2025-06-20,14.63,14.8,14.58,14.8,11187014,14.5077871115438,14.676367002792,14.4582047905884,14.676367002792,11281252.8583199,0.0,1.0
2025-06-23,13.92,14.78,13.895,14.72,19663526,13.8037181539774,14.6565340744099,13.7789269934997,14.5970352892634,19829170.5804737,0.0,1.0
2025-06-24,13.71,13.865,13.65,13.7,13820977,13.5954724059648,13.7491776009265,13.5359736208183,13.5855559417737,13937404.2336967,0.0,1.0
2025-06-25,13.64,13.75,13.56,13.7,16098818,13.5260571566273,13.6351382627291,13.4467254430987,13.5855559417737,16234433.6547779,0.0,1.0
2025-06-26,13.81,13.91,13.61,13.69,12894277,13.6946370478755,13.7938016897863,13.496307764054,13.5756394775826,13002897.7582597,0.0,1.0
2025-06-27,13.65,13.865,13.52,13.85,12666966,13.5359736208183,13.7491776009265,13.4070595863344,13.7343029046398,12773671.9015228,0.0,1.0
2025-06-30,13.6,13.71,13.495,13.53,10714339,13.486391299863,13.5954724059648,13.3822684258567,13.4169760505254,10804596.0672578,0.0,1.0
2025-07-01,13.87,13.99,13.47,13.62,6507854,13.754135833022,13.8731334033149,13.357477265379,13.5062242282451,6562675.84352972,0.0,1.0
2025-07-02,14.25,14.28,13.8,14.03,11781583,14.1309614722829,14.1607108648561,13.6847205836845,13.9127992600792,11880830.4784711,0.0,1.0
2025-07-03,14.16,14.27,14.06,14.17,6288830,14.0417132945632,14.150794400665,13.9425486526524,14.0516297587543,6341806.79607517,0.0,1.0
2025-07-07,14.04,14.28,13.855,14.09,10738778,13.9227157242703,14.1607108648561,13.7392611367354,13.9722980452257,10829240.9401975,0.0,1.0
2025-07-08,14.61,14.785,13.99,14.07,15666979,14.4879541831616,14.6614923065054,13.8731334033149,13.9524651168435,15798956.8641809,0.0,1.0
2025-07-09,14.48,14.67,14.435,14.53,9366135,14.3590401486776,14.5474529683081,14.3144160598178,14.408622469633,9445034.86275788,0.0,1.0
2025-07-10,14.37,14.4899,14.16,14.48,9558062,14.2499590425758,14.3688574482268,14.0417132945632,14.3590401486776,9638578.64641083,0.0,1.0
2025-07-11,14.66,14.715,14.33,14.4,8386955,14.537536504117,14.5920770571679,14.2102931858115,14.279708435149,8457606.29836974,0.0,1.0
2025-07-14,14.41,14.72,14.3147,14.72,9542947,14.2896248993401,14.5970352892634,14.1951209955991,14.5970352892634,9623336.31839073,0.0,1.0
2025-07-15,14.22,14.495,14.16,14.4,9904436,14.1012120797097,14.3739148449642,14.0417132945632,14.279708435149,9987870.48403143,0.0,1.0
2025-07-16,13.96,14.245,13.915,14.18,9163630,13.8433840107417,14.1260032401873,13.7987599218818,14.0615462229453,9240823.97055069,0.0,1.0
2025-07-17,14.04,14.13,13.895,13.95,11086269,13.9227157242703,14.01196390199,13.7789269934997,13.8334675465506,11179659.1873715,0.0,1.0
2025-07-18,14.07,14.375,14.0297,14.25,10698073,13.9524651168435,14.2549172746713,13.9125017661535,14.1309614722829,10788193.0432701,0.0,1.0
2025-07-21,14.05,14.19,13.992681,14.12,9339652,13.9326321884614,14.0714626871364,13.8757920073645,14.0020474377989,9418328.77126221,0.0,1.0
2025-07-22,14.31,14.32,13.99,14.08,10040266,14.1904602574293,14.2003767216204,13.8731334033149,13.9623815810346,10124844.7093025,0.0,1.0
2025-07-23,14.63,14.68,14.275,14.41,11802034,14.5077871115438,14.5573694324991,14.1557526327606,14.2896248993401,11901453.756694,0.0,1.0
2025-07-24,14.38,14.49,13.985,14.435,18525272,14.2598755067669,14.3689566128687,13.8681751712194,14.3144160598178,18681327.9844965,0.0,1.0
2025-07-25,14.46,14.5499,14.305,14.36,10197928,14.3392072202955,14.4283562333732,14.1855020253338,14.2400425783847,10283834.8462727,0.0,1.0
2025-07-28,15.02,15.05,14.55,14.57,12816033,14.8945292149957,14.9242786075689,14.4284553980151,14.4482883263973,12923994.6346337,0.0,1.0
2025-07-29,15.17,15.23,14.98,15.0,15638882,15.0432761778618,15.1027749630083,14.8548633582314,14.8746962866136,15770623.1764284,0.0,1.0
2025-07-30,15.07,15.16,14.89,15.04,20868963,14.9441115359511,15.0333597136708,14.7656151805117,14.9143621433779,21044762.1227543,0.0,1.0
2025-07-31,15.23,15.64,14.85,14.85,20902342,15.1027749630083,15.5093499948424,14.7259493237474,14.7259493237474,21078422.3058164,0.0,1.0
2025-08-01,14.83,15.25,14.7102,15.13,15905545,14.7061163953653,15.1226078913904,14.5873171543562,15.0036103210975,16039532.5324869,0.0,1.0
2025-08-04,14.91,14.97,14.48,14.71,10768723,14.7854481088939,14.8449468940403,14.3590401486776,14.5871188250724,10859438.1954117,0.0,1.0
2025-08-05,15.12,15.12,14.75,14.92,11631547,14.9936938569065,14.9936938569065,14.6267846818367,14.7953645730849,11729530.5825515,0.0,1.0
2025-08-06,14.85,15.535,14.76,15.23,15751838,14.7259493237474,15.4052271208361,14.6367011460277,15.1027749630083,15884530.712243,0.0,1.0
2025-08-07,14.71,15.16,14.67,15.0,10348038,14.5871188250724,15.0333597136708,14.5474529683081,14.8746962866136,10435209.3655647,0.0,1.0
2025-08-08,14.87,15.05,14.68,14.8,10159132,14.7457822521296,14.9242786075689,14.5573694324991,14.676367002792,10244712.0306678,0.0,1.0
2025-08-11,14.5,14.95,14.5,14.88,8704788,14.3788730770598,14.8251139656582,14.3788730770598,14.7556987163206,8778116.70800348,0.0,1.0
2025-08-12,14.83,15.24,14.49,14.5,18317397,14.7061163953653,15.1126914271994,14.3689566128687,14.3788730770598,18471701.8556722,0.0,1.0
2025-08-13,15.05,15.1665,14.76,14.83,13189135,14.9242786075689,15.039805415395,14.6367011460277,14.7061163953653,13300239.627618,0.0,1.0
2025-08-14,15.13,15.16,14.83,14.98,10399891,15.0036103210975,15.0333597136708,14.7061163953653,14.8548633582314,10487499.1726985,0.0,1.0
2025-08-15,15.04,15.24,14.97,15.07,7429941,14.9143621433779,15.1126914271994,14.8449468940403,14.9441115359511,7492530.45928057,0.0,1.0
2025-08-18,14.95,15.095,14.82,15.0,8094040,14.8251139656582,14.9689026964288,14.6961999311742,14.8746962866136,8162223.79674824,0.0,1.0
2025-08-19,14.86,15.0161,14.77,14.91,9571602,14.7358657879385,14.8906617939612,14.6466176102188,14.7854481088939,9652232.70670804,0.0,1.0
2025-08-20,14.98,15.135,14.8547,14.9,10006934,14.8548633582314,15.0085685531931,14.7306100619172,14.7755316447028,10091231.9221661,0.0,1.0
2025-08-21,15.21,15.255,14.8499,14.97,10083796,15.0829420346261,15.127566123486,14.7258501591055,14.8449468940403,10168741.4038916,0.0,1.0
2025-08-22,16.39,16.44,15.44,15.825,24879592,16.2530848091731,16.3026671301285,15.3110207110209,15.6928045823773,25089176.4651258,0.0,1.0
2025-08-25,16.7,16.77,16.41,16.43,23189637,16.5604951990964,16.629910448434,16.2729177375552,16.2927506659374,23384985.366931,0.0,1.0
2025-08-26,16.72,16.83,16.5008,16.51,28106428,16.5803281274786,16.6894092335804,16.3629592324102,16.372082379466,28343195.1736328,0.0,1.0
2025-08-27,16.93,17.06,16.585,16.67,17048213,16.7885738754912,16.9174879099751,16.4464558608991,16.5307458065232,17191826.3117841,0.0,1.0
2025-08-28,16.95,17.03,16.735,16.98,13242497,16.8084068038733,16.8877385174019,16.5952028237652,16.8381561964465,13354051.1464939,0.0,1.0
2025-08-29,16.61,17.02,16.54,17.02,13378244,16.4712470213767,16.8778220532108,16.4018317720392,16.8778220532108,13490941.672577,0.0,1.0
2025-09-02,16.97,16.99,16.51,16.59,12960777,16.8282397322555,16.8480726606376,16.372082379466,16.4514140929946,13069957.9510043,0.0,1.0
2025-09-03,16.49,16.9407,16.41,16.81,9819155,16.3522494510838,16.7991844921756,16.2729177375552,16.6695763051983,9901871.08106208,0.0,1.0
2025-09-04,16.48,16.6,16.29,16.41,15864004,16.3423329868928,16.4613305571857,16.1539201672623,16.2729177375552,15997641.5931363,0.0,1.0
2025-09-05,15.95,16.375,15.89,16.32,13091474,15.8167603847657,16.2382101128865,15.7572615996193,16.1836695598355,13201755.9361347,0.0,1.0
2025-09-08,16.01,16.193,15.795,16.07,9542526,15.8762591699122,16.0577304646089,15.6630551898041,15.9357579550587,9622911.77190734,0.0,1.0
2025-09-09,16.29,16.7,16.2,16.2,14727286,16.1539201672623,16.5604951990964,16.0646719895426,16.0646719895426,14851347.9363479,0.0,1.0
2025-09-10,17.05,17.08,16.28,16.3,28230554,16.9075714457841,16.9373208383573,16.1440037030712,16.1638366314534,28468366.8049807,0.0,1.0
2025-09-11,16.9,17.15,16.81,16.81,11153714,16.7588244829179,17.0067360876948,16.6695763051983,16.6695763051983,11247672.34075,0.0,1.0
2025-09-12,16.87,17.1,16.82,17.01,28727318,16.7290750903447,16.9571537667395,16.6794927693893,16.8679055890198,28969315.5205997,0.0,1.0
2025-09-15,17.16,17.29,16.66,16.66,15943040,17.16,17.29,16.66,16.66,15943040,0.144555,1.0
2025-09-16,17.57,17.8,17.18,17.25,30062981,17.57,17.8,17.18,17.25,30062981,0.0,1.0
2025-09-17,17.44,17.655,17.2608,17.47,15453073,17.44,17.655,17.2608,17.47,15453073,0.0,1.0
2025-09-18,17.47,17.6699,17.285,17.46,11638354,17.47,17.6699,17.285,17.46,11638354,0.0,1.0
2025-09-19,16.99,17.58,16.8,17.52,25141895,16.99,17.58,16.8,17.52,25141895,0.0,1.0
2025-09-22,17.09,17.205,16.76,16.895,23616406,17.09,17.205,16.76,16.895,23616406,0.0,1.0
2025-09-23,17.35,17.71,17.235,17.25,20303761,17.35,17.71,17.235,17.25,20303761,0.0,1.0
2025-09-24,17.81,17.99,17.48,17.52,36816499,17.81,17.99,17.48,17.52,36816499,0.0,1.0
2025-09-25,17.7,18.07,17.475,17.68,44851533,17.7,18.07,17.475,17.68,44851533,0.0,1.0
2025-09-26,17.77,18.175,17.62,17.74,35372930,17.77,18.175,17.62,17.74,35372930,0.0,1.0
2025-09-29,17.27,17.71,17.2145,17.65,33891001,17.27,17.71,17.2145,17.65,33891001,0.0,1.0
2025-09-30,16.99,17.15,16.83,17.09,39227548,16.99,17.15,16.83,17.09,39227548,0.0,1.0
2025-10-01,16.75,17.0651,16.73,16.94,27626438,16.75,17.0651,16.73,16.94,27626438,0.0,1.0
2025-10-02,16.75,16.815,16.59,16.7,26115993,16.75,16.815,16.59,16.7,26115993,0.0,1.0
2025-10-03,16.98,17.0699,16.7,16.86,29944145,16.98,17.0699,16.7,16.86,29944145,0.0,1.0
2025-10-06,17.47,17.55,16.94,17.13,34564724,17.47,17.55,16.94,17.13,34564724,0.0,1.0
2025-10-07,17.41,17.535,17.01,17.45,19905060,17.41,17.535,17.01,17.45,19905060,0.0,1.0
2025-10-08,17.69,17.72,16.83,17.26,23248108,17.69,17.72,16.83,17.26,23248108,0.0,1.0
2025-10-09,18.08,18.605,17.93,18.04,18675539,18.08,18.605,17.93,18.04,18675539,0.0,1.0
2025-10-10,17.3,18.0659,17.1401,18.04,21507385,17.3,18.0659,17.1401,18.04,21507385,0.0,1.0
2025-10-13,17.41,17.5962,17.29,17.57,10181659,17.41,17.5962,17.29,17.57,10181659,0.0,1.0
2025-10-14,17.24,17.49,16.955,17.1,16532941,17.24,17.49,16.955,17.1,16532941,0.0,1.0
2025-10-15,17.29,17.67,17.1201,17.51,7290093,17.29,17.67,17.1201,17.51,7290093,0.0,1.0
2025-10-16,16.74,17.33,16.65,17.33,13467966,16.74,17.33,16.65,17.33,13467966,0.0,1.0
2025-10-17,16.8,16.895,16.62,16.72,10590279,16.8,16.895,16.62,16.72,10590279,0.0,1.0
2025-10-20,16.95,17.025,16.8,16.83,9974371,16.95,17.025,16.8,16.83,9974371,0.0,1.0
2025-10-21,16.64,17.02,16.595,16.95,10027030,16.64,17.02,16.595,16.95,10027030,0.0,1.0
2025-10-22,16.78,16.9555,16.5735,16.69,11425713,16.78,16.9555,16.5735,16.69,11425713,0.0,1.0
2025-10-23,17.31,17.56,17.035,17.08,17105435,17.31,17.56,17.035,17.08,17105435,0.0,1.0
2025-10-24,17.08,17.43,17.06,17.43,8610138,17.08,17.43,17.06,17.43,8610138,0.0,1.0
2025-10-27,17.12,17.42,17.05,17.2,12142983,17.12,17.42,17.05,17.2,12142983,0.0,1.0
2025-10-28,16.86,17.1485,16.8,17.03,8984330,16.86,17.1485,16.8,17.03,8984330,0.0,1.0
2025-10-29,17.07,17.21,16.845,16.97,11054136,17.07,17.21,16.845,16.97,11054136,0.0,1.0
2025-10-30,16.75,17.05,16.75,16.93,13404994,16.75,17.05,16.75,16.93,13404994,0.0,1.0
2025-10-31,16.92,17.35,16.68,17.25,15385044,16.92,17.35,16.68,17.25,15385044,0.0,1.0
2025-11-03,17.04,17.2054,16.795,16.9,10090128,17.04,17.2054,16.795,16.9,10090128,0.0,1.0
2025-11-04,16.67,16.75,16.55,16.65,10733622,16.67,16.75,16.55,16.65,10733622,0.0,1.0
2025-11-05,16.57,16.885,16.56,16.67,8218671,16.57,16.885,16.56,16.67,8218671,0.0,1.0
2025-11-06,16.81,16.925,16.6,16.63,7379152,16.81,16.925,16.6,16.63,7379152,0.0,1.0
2025-11-07,17.44,17.47,16.95,16.99,11463706,17.44,17.47,16.95,16.99,11463706,0.0,1.0
2025-11-10,17.86,17.905,17.37,17.64,11820853,17.86,17.905,17.37,17.64,11820853,0.0,1.0
2025-11-11,18.27,18.39,17.95,17.95,12391900,18.27,18.39,17.95,17.95,12391900,0.0,1.0
2025-11-12,18.13,18.33,17.915,18.22,10801400,18.13,18.33,17.915,18.22,10801400,0.0,1.0
2025-11-13,17.83,18.4,17.69,18.15,6752477,17.83,18.4,17.69,18.15,6752477,0.0,1.0
2025-11-14,18.13,18.28,17.68,17.74,10435925,18.13,18.28,17.68,17.74,10435925,0.0,1.0
2025-11-17,17.97,18.46,17.955,18.14,12247431,17.97,18.46,17.955,18.14,12247431,0.0,1.0
2025-11-18,18.52,18.56,17.83,17.85,12477448,18.52,18.56,17.83,17.85,12477448,0.0,1.0
2025-11-19,18.25,18.2821,17.89,18.07,10522059,18.25,18.2821,17.89,18.07,10522059,0.0,1.0
2025-11-20,18.06,18.745,18.03,18.4,13991319,18.06,18.745,18.03,18.4,13991319,0.0,1.0
2025-11-21,17.88,18.07,17.5401,17.95,15504731,17.88,18.07,17.5401,17.95,15504731,0.0,1.0
2025-11-24,17.87,18.0,17.67,17.92,5729249,17.87,18.0,17.67,17.92,5729249,0.0,1.0
2025-11-25,17.44,17.76,17.08,17.68,11934628,17.44,17.76,17.08,17.68,11934628,0.0,1.0
2025-11-26,17.56,17.625,17.39,17.5,8004546,17.56,17.625,17.39,17.5,8004546,0.0,1.0