date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-27,22.02,22.15,21.61,22.0,289600,241.398807389064,242.82395929463,236.904097533046,241.179553249746,26416.8330778957,0.0,1.0
2014-05-28,22.41,22.48,21.61,22.14,446400,245.674263105764,246.441652593376,236.904097533046,242.714332224971,40719.869772005,0.0,1.0
2014-05-29,22.89,23.02,22.38,22.5,436700,250.936362449394,252.361514354961,245.345381896787,246.660906732694,39835.0518132496,0.0,1.0
2014-05-30,23.06,23.63,21.0,22.86,3216300,252.800022633597,259.048765604159,230.216846283848,250.607481240418,293385.567087141,0.0,1.0
2014-06-02,23.25,24.59,22.46,22.79,1552400,254.882936957118,269.57296429142,246.222398454059,249.840091752805,141607.360739383,0.0,1.0
2014-06-03,23.1,24.89,22.83,23.2,3790100,253.238530912233,272.86177638119,250.278600031441,254.334801608823,345726.65417311,0.0,1.0
2014-06-04,22.84,23.51,22.58,23.16,2260600,250.3882271011,257.733240768251,247.537923289966,253.896293330187,206208.19356316,0.0,1.0
2014-06-05,22.67,23.28,22.6,22.87,1768200,248.524566916897,255.211818166095,247.757177429284,250.717108310077,161292.279863036,0.0,1.0
2014-06-06,22.75,23.24,22.46,22.67,2448200,249.401583474169,254.773309887459,246.222398454059,248.524566916897,223320.755322183,0.0,1.0
2014-06-09,22.96,23.68,22.65,22.75,2073200,251.703751937007,259.596900952453,248.305312777579,249.401583474169,189113.875473389,0.0,1.0
2014-06-10,23.65,23.99,22.83,23.43,2922700,259.268019743477,262.995340111882,250.278600031441,256.856224210979,266603.860624191,0.0,1.0
2014-06-11,24.85,25.45,23.26,23.68,2007700,272.423268102554,279.000892282092,254.992564026777,259.596900952453,183139.073793133,0.0,1.0
2014-06-12,25.77,26.33,24.85,24.93,2074800,282.508958511179,288.648074412082,272.423268102554,273.300284659825,189259.824827411,0.0,1.0
2014-06-13,27.04,27.24,25.5,25.72,1369600,296.431596357869,298.624137751049,279.549027630387,281.960823162884,124932.647042424,0.0,1.0
2014-06-16,28.0,28.4,27.03,27.06,2122200,306.955795045131,311.34087783149,296.32196928821,296.650850497187,193583.574440298,0.0,1.0
2014-06-17,26.79,28.37,26.175,27.99,2512700,293.690919616395,311.011996622513,286.948854832368,306.846167975472,229204.338656176,0.0,1.0
2014-06-18,26.41,26.78,25.58,26.49,1911500,289.525090969354,293.581292546736,280.426044187659,290.402107526626,174363.868882589,0.0,1.0
2014-06-19,25.81,26.78,25.5,26.39,2011100,282.947466789815,293.581292546736,279.549027630387,289.305836830036,183449.216170429,0.0,1.0
2014-06-20,25.25,26.495,25.12,25.75,2940300,276.808350888913,290.456921061455,275.383198983346,282.289704371861,268209.303518428,0.0,1.0
2014-06-23,25.43,25.56,24.7,25.19,1384400,278.781638142774,280.206790048341,270.778862057669,276.150588470959,126282.678567123,0.0,1.0
2014-06-24,25.2,25.69,25.1,25.47,1249200,276.260215540618,281.631941953908,275.163944844028,279.22014642141,113949.958152304,0.0,1.0
2014-06-25,25.24,25.82,24.95,25.03,1866100,276.698723819254,283.057093859474,273.519538799143,274.396555356415,170222.555962228,0.0,1.0
2014-06-26,25.45,25.8,24.85,25.23,975800,279.000892282092,282.837839720156,272.423268102554,276.589096749595,89010.8622838766,0.0,1.0
2014-06-27,26.01,26.29,25.194,25.31,7641500,285.140008182995,288.209566133446,276.194439298822,277.466113306866,697044.992972169,0.0,1.0
2014-06-30,25.03,26.08,24.92,26.03,1425700,274.396555356415,285.907397670608,273.190657590166,285.359262322313,130049.996267804,0.0,1.0
2014-07-01,25.96,26.52,25.0,25.0,1916300,284.5918728347,290.730988735602,274.067674147438,274.067674147438,174801.716944653,0.0,1.0
2014-07-02,26.55,26.93,25.58,25.82,897100,291.059869944579,295.22569859162,280.426044187659,283.057093859474,81831.9784329431,0.0,1.0
2014-07-03,27.17,27.39,26.4,26.59,326500,297.856748263436,300.268543795933,289.415463899695,291.498378223215,29782.7900550171,0.0,1.0
2014-07-07,27.05,28.19,26.89,27.1,1212000,296.541223427528,309.038709368651,294.787190312985,297.089358775823,110556.635671304,0.0,1.0
2014-07-08,27.05,27.2,26.65,27.12,2617100,296.541223427528,298.185629472413,292.156140641169,297.308612915141,238727.534006081,0.0,1.0
2014-07-09,27.45,27.68,26.7,27.2,722500,300.926306213887,303.447728816044,292.704275989464,298.185629472413,65905.2551753442,0.0,1.0
2014-07-10,26.66,27.17,26.58,26.93,953400,292.265767710828,297.856748263436,291.388751153556,295.22569859162,86967.5713275753,0.0,1.0
2014-07-11,26.83,27.07,26.5,26.58,729700,294.129427895031,296.760477566846,290.511734596285,291.388751153556,66562.027268441,0.0,1.0
2014-07-14,26.63,27.14,26.5,27.09,1087800,291.936886501851,297.527867054459,290.511734596285,296.979731706164,99227.3170653834,0.0,1.0
2014-07-15,26.69,26.76,26.03,26.52,481700,292.594648919805,293.362038407418,285.359262322313,290.730988735602,43939.8773951049,0.0,1.0
2014-07-16,26.29,26.75,26.1,26.75,661800,288.209566133446,293.252411337759,286.126651809926,293.252411337759,60368.3015571527,0.0,1.0
2014-07-17,25.36,26.44,25.29,26.15,813800,278.014248655161,289.853972178331,277.246859167549,286.67478715822,74233.4901891975,0.0,1.0
2014-07-18,25.73,26.17,25.25,25.29,745300,282.070450232543,286.894041297538,276.808350888913,277.246859167549,67985.033470151,0.0,1.0
2014-07-21,25.46,25.79,25.14,25.78,606800,279.110519351751,282.728212650497,275.602453122664,282.618585580838,55351.2925126628,0.0,1.0
2014-07-22,25.52,25.77,25.37,25.64,386000,279.768281769705,282.508958511179,278.12387572482,281.083806605613,35210.2816576925,0.0,1.0
2014-07-23,25.59,25.66,25.13,25.52,473400,280.535671257318,281.303060744931,275.492826053005,279.768281769705,43182.7651211182,0.0,1.0
2014-07-24,25.38,25.7,25.26,25.7,507500,278.233502794479,281.741569023567,276.917977958572,281.741569023567,46293.310728702,0.0,1.0
2014-07-25,25.31,25.48,24.9,25.2,582900,277.466113306866,279.329773491069,272.971403450848,276.260215540618,53171.1740369664,0.0,1.0
2014-07-28,26.2,26.4,24.93,25.41,1398800,287.222922506515,289.415463899695,273.300284659825,278.562384003456,127596.222753317,0.0,1.0
2014-07-29,25.97,26.32,25.71,26.16,912300,284.701499904359,288.538447342423,281.851196093225,286.784414227879,83218.4972961474,0.0,1.0
2014-07-30,26.05,26.45,25.82,26.14,1051300,285.578516461631,289.96359924799,283.057093859474,286.565160088561,95897.8474267671,0.0,1.0
2014-07-31,25.4,25.92,24.94,25.81,1455000,278.452756933797,284.153364556064,273.409911729484,282.947466789815,132722.693813323,0.0,1.0
2014-08-01,25.6,25.89,25.01,25.46,2389500,280.645298326977,283.824483347087,274.177301217097,279.110519351751,217966.238396519,0.0,1.0
2014-08-04,25.69,25.91,25.25,25.63,2777100,281.631941953908,284.043737486405,276.808350888913,280.974179535954,253322.469408233,0.0,1.0
2014-08-05,25.36,25.84,25.04,25.49,1146400,278.014248655161,283.276347998792,274.506182426074,279.439400560728,104572.712156422,0.0,1.0
2014-08-06,24.55,25.74,23.86,25.17,2861800,269.134456012784,282.180077302202,261.570188206315,275.931334331641,261048.663336748,0.0,1.0
2014-08-07,24.95,25.13,24.37,24.58,1020400,273.519538799143,275.492826053005,267.161168758923,269.463337221761,93079.2005272267,0.0,1.0
2014-08-08,25.35,25.56,24.74,24.9,1649800,277.904621585502,280.206790048341,271.217370336305,272.971403450848,150492.027665444,0.0,1.0
2014-08-11,25.49,25.64,25.07,25.49,800400,279.439400560728,281.083806605613,274.835063635051,279.439400560728,73011.1643492671,0.0,1.0
2014-08-12,25.07,25.66,24.97,25.34,477200,274.835063635051,281.303060744931,273.738792938461,277.794994515843,43529.3948369194,0.0,1.0
2014-08-13,25.76,26.14,24.91,24.91,1601700,283.824483347087,288.011335197704,274.459156839128,274.459156839128,145370.799282117,0.13,1.0
2014-08-14,24.5,25.87,24.37,25.72,993100,269.941764052936,285.036466777529,268.509419998778,283.383762099654,90134.0705294816,0.0,1.0
2014-08-15,24.52,24.8,24.13,24.74,1434900,270.162124676653,273.247173408686,265.865092514177,272.586091537536,130231.978454086,0.0,1.0
2014-08-18,24.98,25.59,24.5,24.74,1702200,275.230419022136,281.951418045495,269.941764052936,272.586091537536,154492.211111956,0.0,1.0
2014-08-19,24.85,25.03,24.67,25.03,680900,273.798074967978,275.781320581428,271.814829354528,275.781320581428,61798.6996511167,0.0,1.0
2014-08-20,24.8,24.96,24.609,24.73,1040300,273.247173408686,275.01005839842,271.142729452192,272.475911225678,94417.9574784208,0.0,1.0
2014-08-21,25.46,25.67,24.81,24.88,954700,280.519073991337,282.832860540362,273.357353720545,274.128615903553,86648.8743676326,0.0,1.0
2014-08-22,25.1,25.55,25.09,25.46,345600,276.552582764437,281.510696798062,276.442402452578,280.519073991337,31366.7654566396,0.0,1.0
2014-08-25,24.99,25.48,24.92,25.25,368600,275.340599333995,280.739434615053,274.569337150986,278.205287442312,33454.2527410803,0.0,1.0
2014-08-26,25.02,25.215,24.98,25.02,342900,275.67114026957,277.819656350807,275.230419022136,275.67114026957,31121.7126015096,0.0,1.0
2014-08-27,25.01,25.1999,24.91,25.1,245100,275.560959957711,277.653284079901,274.459156839128,276.552582764437,22245.3536268009,0.0,1.0
2014-08-28,25.22,25.47,24.81,24.86,387700,277.874746506737,280.629254303195,273.357353720545,273.908255279836,35187.7747903332,0.0,1.0
2014-08-29,25.41,25.43,24.98,25.22,323100,279.968172432045,280.188533055762,275.230419022136,277.874746506737,29324.6583305563,0.0,1.0
2014-09-02,25.49,25.67,25.105,25.55,1156100,280.849614926912,282.832860540362,276.607672920366,281.510696798062,104928.002153996,0.0,1.0
2014-09-03,25.13,26.13,25.07,25.48,1280600,276.883123700012,287.901154885846,276.222041828862,280.739434615053,116227.66158499,0.0,1.0
2014-09-04,24.92,25.26,24.77,25.12,867600,274.569337150986,278.31546775417,272.916632473111,276.772943388153,78743.6507817725,0.0,1.0
2014-09-05,25.01,25.18,24.63,24.83,668300,275.560959957711,277.434025259303,271.374108107094,273.577714344261,60655.1196605101,0.0,1.0
2014-09-08,25.39,25.49,25.03,25.05,715400,279.747811808328,280.849614926912,275.781320581428,276.001681205145,64929.9305777779,0.0,1.0
2014-09-09,24.84,25.31,24.82,25.3,643400,273.68789465612,278.866369313462,273.467534032403,278.756189001603,58395.1877743111,0.0,1.0
2014-09-10,25.11,25.16,24.5,24.83,445900,276.662763076295,277.213664635587,269.941764052936,273.577714344261,40470.0252231354,0.0,1.0
2014-09-11,25.19,25.34,24.91,24.98,711300,277.544205571162,279.196910249037,274.459156839128,275.230419022136,64557.8132792469,0.0,1.0
2014-09-12,25.0,25.25,24.71,25.19,669800,275.450779645853,278.205287442312,272.255550601961,277.544205571162,60791.2601355823,0.0,1.0
2014-09-15,24.87,25.11,24.73,25.06,432000,274.018435591695,276.662763076295,272.475911225678,276.111861517003,39208.4568207995,0.0,1.0
2014-09-16,24.79,25.21,24.65,24.78,589900,273.136993096828,277.764566194878,271.594468730811,273.02681278497,53539.5108300686,0.0,1.0
2014-09-17,24.84,25.26,24.72,24.72,825500,273.68789465612,278.31546775417,272.36573091382,272.36573091382,74922.6414480786,0.0,1.0
2014-09-18,25.52,25.81,24.86,24.95,688400,281.180155862487,284.375384906379,273.908255279836,274.899878086561,62479.4020264777,0.0,1.0
2014-09-19,25.36,26.12,25.22,25.75,1361100,279.417270872753,287.790974573987,277.874746506737,283.714303035229,123533.867080533,0.0,1.0
2014-09-22,24.79,25.36,24.55,25.26,866730,273.136993096828,279.417270872753,270.492665612228,278.31546775417,78664.6893062305,0.0,1.0
2014-09-23,24.45,24.97,24.45,24.75,829880,269.390862493644,275.120238710278,269.390862493644,272.696271849395,75320.1716352897,0.0,1.0
2014-09-24,24.92,25.41,24.19,24.51,1564336,274.569337150986,279.968172432045,266.526174385327,270.051944364794,141979.630808385,0.0,1.0
2014-09-25,24.97,25.1,24.21,24.8,948022,275.120238710278,276.552582764437,266.746535009044,273.247173408686,86042.7769726112,0.0,1.0
2014-09-26,25.47,25.64,24.51,25.15,1813824,280.629254303195,282.502319604787,270.051944364794,277.103484323728,164623.24070493,0.0,1.0
2014-09-29,12.84,15.5,12.76,15.35,22185734,141.47152042611,170.779483380429,140.590077931243,169.126778702554,2013584.24439061,0.0,1.0
2014-09-30,11.61,13.25,11.6,12.81,11122343,127.919342067534,145.988913212302,127.809161755676,141.140979490535,1009467.37329079,0.0,1.0
2014-10-01,12.52,12.75,11.8,11.84,7832884,137.945750446643,140.479897619385,130.012767992843,130.453489240276,710915.032630398,0.0,1.0
2014-10-02,12.56,12.75,12.1,12.46,1958918,138.386471694077,140.479897619385,133.318177348593,137.284668575493,177792.018098349,0.0,1.0
2014-10-03,13.01,13.06,12.4,12.59,2543699,143.344585727702,143.895487286994,136.623586704343,138.717012629652,230866.926867155,0.0,1.0
2014-10-06,13.25,13.33,12.58,13.02,2596751,145.988913212302,146.870355707169,138.606832317793,143.45476603956,235681.94318951,0.0,1.0
2014-10-07,12.66,13.13,12.59,13.11,3251229,139.48827481266,144.666749470002,138.717012629652,144.446388846285,295082.573752387,0.0,1.0
2014-10-08,12.76,12.8,12.39,12.64,2586323,140.590077931243,141.030799178677,136.513406392485,139.267914188943,234735.494606808,0.0,1.0
2014-10-09,12.26,12.78,12.2,12.7,1465096,135.081062338326,140.81043855496,134.419980467176,139.928996060093,132972.576977607,0.0,1.0
2014-10-10,12.46,13.14,12.07,12.67,4025571,137.284668575493,144.77692978186,132.987636413018,139.598455124518,365362.09891797,0.0,1.0
2014-10-13,12.46,12.89,12.195,12.61,1412053,137.284668575493,142.022421985402,134.364890311247,138.937373253368,128158.377498103,0.0,1.0
2014-10-14,12.17,12.49,12.02,12.49,1931062,134.089439531601,137.615209511068,132.436734853726,137.615209511068,175263.798715942,0.0,1.0
2014-10-15,12.71,12.91,11.63,11.99,1967694,140.039176371952,142.242782609119,128.139702691251,132.106193918151,178588.530637838,0.0,1.0
2014-10-16,12.4,12.66,12.05,12.44,2200987,136.623586704343,139.48827481266,132.767275789301,137.064307951776,199762.277205188,0.0,1.0
2014-10-17,12.14,12.67,12.07,12.54,1199523,133.758898596026,139.598455124518,132.987636413018,138.16611107036,108869.087386704,0.0,1.0
2014-10-20,12.06,12.37,11.95,12.19,1115996,132.87745610116,136.293045768768,131.665472670718,134.309800155318,101288.150412465,0.0,1.0
2014-10-21,12.35,12.64,12.07,12.09,1651375,136.072685145051,139.267914188943,132.987636413018,133.207997036735,149879.318014926,0.0,1.0
2014-10-22,12.5,12.75,12.29,12.41,920526,137.725389822927,140.479897619385,135.411603273901,136.733767016201,83547.2313042204,0.0,1.0
2014-10-23,12.76,13.17,12.65,12.7,2286151,140.590077931243,145.107470717435,139.378094500802,139.928996060093,207491.788817889,0.0,1.0
2014-10-24,12.35,12.978,12.27,12.84,1107328,136.072685145051,142.992008729755,135.191242650185,141.47152042611,100501.439987182,0.0,1.0
2014-10-27,12.16,12.5,12.03,12.36,1429108,133.979259219743,137.725389822927,132.546915165585,136.18286545691,129706.294699674,0.0,1.0
2014-10-28,12.49,12.56,12.08,12.22,1235238,137.615209511068,138.386471694077,133.097816724876,134.640341090893,112110.592098173,0.0,1.0
2014-10-29,12.06,12.56,12.01,12.49,1445290,132.87745610116,138.386471694077,132.326554541868,137.615209511068,131174.978144753,0.0,1.0
2014-10-30,12.2,12.28,12.01,12.11,1284255,134.419980467176,135.301422962043,132.326554541868,133.428357660451,116559.390542583,0.0,1.0
2014-10-31,12.19,12.5,12.03,12.46,1289233,134.309800155318,137.725389822927,132.546915165585,137.284668575493,117011.195399189,0.0,1.0
2014-11-03,11.7,12.26,11.64,12.16,1431609,128.910964874259,135.081062338326,128.249883003109,133.979259219743,129933.286251778,0.0,1.0
2014-11-04,11.03,11.78,11.0,11.7,1431266,121.52888397975,129.792407369126,121.198343044175,128.910964874259,129902.155463145,0.0,1.0
2014-11-05,11.6,11.66,11.16,11.16,1826906,127.809161755676,128.470243626826,122.961228033909,122.961228033909,165810.567168193,0.0,1.0
2014-11-06,10.98,11.95,10.875,11.78,2634197,120.977982420459,131.665472670718,119.821089145946,129.792407369126,239080.554009212,0.0,1.0
2014-11-07,10.99,11.17,10.6,11.06,2824362,121.088162732317,123.071408345767,116.791130569842,121.859424915325,256339.989637285,0.0,1.0
2014-11-10,10.81,11.32,10.445,11.01,1869108,119.104917118867,124.724113023642,115.083335736037,121.308523356034,169640.834054192,0.0,1.0
2014-11-11,10.96,10.97,10.585,10.81,1085999,120.757621796742,120.8678021086,116.625860102054,119.104917118867,98565.613191971,0.0,1.0
2014-11-12,11.06,11.11,10.71,10.93,1194781,121.859424915325,122.410326474617,118.003114000283,120.427080861167,108438.701964842,0.0,1.0
2014-11-13,10.5,10.96,10.3,10.8,1525297,117.121671505417,122.252716161845,114.890782524361,120.468004977,136743.424971178,0.13,1.0
2014-11-14,10.64,10.9,10.33,10.55,1053413,118.683293792156,121.583449467528,115.22541587152,117.679393750681,94438.8545504016,0.0,1.0
2014-11-17,10.47,10.75,10.46,10.62,969788,116.787038158258,119.910282731736,116.675493709206,118.46020489405,86941.8432055855,0.0,1.0
2014-11-18,10.24,10.59,10.22,10.45,1643270,114.221515830045,118.125571546892,113.998426931939,116.563949260153,147319.746877092,0.0,1.0
2014-11-19,10.0,10.28,9.84,10.28,1462314,111.544449052778,114.667693626256,109.759737867933,114.667693626256,131096.976354968,0.0,1.0
2014-11-20,10.39,10.47,9.9,9.99,916277,115.894682565836,116.787038158258,110.42900456225,111.432904603725,82144.5627981416,0.0,1.0
2014-11-21,10.4,10.55,10.3,10.51,1154313,116.006227014889,117.679393750681,114.890782524361,117.23321595447,103484.575862115,0.0,1.0
2014-11-24,10.75,10.94,10.37,10.43,1614096,119.910282731736,122.029627263739,115.671593667731,116.340860362047,144704.287278006,0.0,1.0
2014-11-25,10.72,10.81,10.65,10.75,668363,119.575649384578,120.579549426053,118.794838241208,119.910282731736,59918.9834792908,0.0,1.0
2014-11-26,10.67,10.8,10.66,10.74,871833,119.017927139314,120.468004977,118.906382690261,119.798738282683,78160.1422037135,0.0,1.0
2014-11-28,9.42,10.48,9.31,10.48,1846805,105.074871007717,116.898582607311,103.847882068136,116.898582607311,165566.732874907,0.0,1.0
2014-12-01,8.89,9.31,8.51,9.31,1855691,99.1630152079195,103.847882068136,94.9243261439139,103.847882068136,166363.365972785,0.0,1.0
2014-12-02,9.1,9.17,8.8,8.85,1863779,101.505448638028,102.286259781397,98.1591151664445,98.7168374117084,167088.45808348,0.0,1.0
2014-12-03,8.99,9.16,8.86,9.1,1316771,100.278459698447,102.174715332345,98.8283818607612,101.505448638028,118048.994027212,0.0,1.0
2014-12-04,8.99,9.16,8.76,8.96,1649004,100.278459698447,102.174715332345,97.7129373702334,99.943826351289,147833.802040635,0.0,1.0
2014-12-05,8.95,9.16,8.86,9.03,943532,99.8322819022362,102.174715332345,98.8283818607612,100.724637494658,84587.9833566225,0.0,1.0
2014-12-08,8.51,8.9,8.44,8.9,1264787,94.9243261439139,99.2745596569723,94.1435150005445,99.2745596569723,113388.609719302,0.0,1.0
2014-12-09,8.99,9.25,8.39,8.4,1760256,100.278459698447,103.17861537382,93.5857927552806,93.6973372043334,157807.583877807,0.0,1.0
2014-12-10,7.81,8.51,7.62,8.51,4360022,87.1162147102195,94.9243261439139,84.9968701782167,94.9243261439139,390877.541376984,0.0,1.0
2014-12-11,7.96,8.34,7.63,7.82,3404632,88.7893814460112,93.0280705100167,85.1084146272695,87.2277591592723,305226.484052925,0.0,1.0
2014-12-12,7.81,8.08,7.71,7.81,1715868,87.1162147102195,90.1279148346445,86.0007702196917,87.1162147102195,153828.183703532,0.0,1.0
2014-12-15,7.36,7.87,7.32,7.85,1520122,82.0967145028445,87.7854814045362,81.6505367066334,87.5623925064306,136279.484358809,0.0,1.0
2014-12-16,6.98,7.63,6.86,7.31,17167424,77.8580254388389,85.1084146272695,76.5194920502056,81.5389922575806,1539065.7397821,0.0,1.0
2014-12-17,7.76,7.78,6.81,7.01,5033623,86.5584924649556,86.7815813630612,75.9617698049417,78.1926587859973,451266.113441317,0.0,1.0
2014-12-18,7.9,8.0,7.67,7.87,2091625,88.1201147516945,89.2355592422223,85.5545924234806,87.7854814045362,187514.933980295,0.0,1.0
2014-12-19,8.56,8.77,7.89,7.9,3244640,95.4820483891778,97.8244818192862,88.0085703026417,88.1201147516945,290883.143675288,0.0,1.0
2014-12-22,8.27,8.517,8.08,8.51,1126516,92.2472593666473,95.0024072582509,90.1279148346445,94.9243261439139,100992.56480858,0.0,1.0
2014-12-23,8.57,8.71,8.25,8.34,1456263,95.5935928382306,97.1552151249695,92.0241704685417,93.0280705100167,130554.502027345,0.0,1.0
2014-12-24,8.01,8.57,8.0,8.57,697539,89.3471036912751,95.5935928382306,89.2355592422223,95.5935928382306,62534.622379098,0.0,1.0
2014-12-26,8.06,8.225,7.98,8.06,953527,89.904825936539,91.7453093459098,89.0124703441167,89.904825936539,85484.0387036053,0.0,1.0
2014-12-29,8.27,8.35,8.07,8.08,1451712,92.2472593666473,93.1396149590695,90.0163703855917,90.1279148346445,130146.503239539,0.0,1.0
2014-12-30,3.92,5.15,3.88,4.95,56940774,43.7254240286889,57.4453912621806,43.2792462324778,55.214502281125,5104760.88084475,0.0,1.0
2014-12-31,4.11,4.19,4.01,4.11,13691651,45.8447685606917,46.7371241531139,44.7293240701639,45.8447685606917,1227461.43947708,0.0,1.0
2015-01-02,3.87,4.2,3.87,4.1,8493278,43.167701783425,46.8486686021667,43.167701783425,45.7332241116389,761425.429245822,0.0,1.0
2015-01-05,3.43,3.86,3.39,3.85,9823107,38.2597460251028,43.0561573343723,37.8135682288917,42.9446128853195,880645.077672323,0.0,1.0
2015-01-06,3.11,3.44,3.065,3.42,6672712,34.6903236554139,38.3712904741556,34.1883736346764,38.14820157605,598211.032163759,0.0,1.0
2015-01-07,3.1,3.22,3.09,3.11,3497713,34.5787792063611,35.9173125949945,34.4672347573084,34.6903236554139,313571.22920075,0.0,1.0
2015-01-08,3.15,3.26,3.11,3.15,5640304,35.136501451625,36.3634903912056,34.6903236554139,35.136501451625,505655.283422599,0.0,1.0
2015-01-09,3.26,3.27,3.11,3.14,3012248,36.3634903912056,36.4750348402584,34.6903236554139,35.0249570025722,270049.117242467,0.0,1.0
2015-01-12,3.28,3.34,3.12,3.24,2375603,36.5865792893111,37.2558459836278,34.8018681044667,36.1404014931,212973.663877794,0.0,1.0
2015-01-13,3.33,3.39,3.16,3.26,3900824,37.144301534575,37.8135682288917,35.2480459006778,36.3634903912056,349710.275421622,0.0,1.0
2015-01-14,3.47,3.47,3.25,3.25,2521067,38.7059238213139,38.7059238213139,36.2519459421528,36.2519459421528,226014.56382712,0.0,1.0
2015-01-15,3.36,3.54,3.36,3.53,2876408,37.4789348817334,39.4867349646834,37.4789348817334,39.3751905156306,257871.012356608,0.0,1.0
2015-01-16,3.28,3.46,3.26,3.37,1709281,36.5865792893111,38.5943793722611,36.3634903912056,37.5904793307861,153237.656783014,0.0,1.0
2015-01-20,3.31,3.33,3.16,3.26,1258152,36.9212126364695,37.144301534575,35.2480459006778,36.3634903912056,112793.77958151,0.0,1.0
2015-01-21,3.14,3.32,3.12,3.32,1903147,35.0249570025722,37.0327570855222,34.8018681044667,37.0327570855222,170617.813451167,0.0,1.0
2015-01-22,3.17,3.205,3.14,3.17,1662866,35.3595903497306,35.7499959214153,35.0249570025722,35.3595903497306,149076.535329266,0.0,1.0
2015-01-23,3.15,3.21,3.14,3.17,1345569,35.136501451625,35.8057681459417,35.0249570025722,35.3595903497306,120630.745090985,0.0,1.0
2015-01-26,3.13,3.24,3.08,3.23,1592574,34.9134125535195,36.1404014931,34.3556903082556,36.0288570440472,142774.832232706,0.0,1.0
2015-01-27,3.13,3.18,3.09,3.12,1505089,34.9134125535195,35.4711347987834,34.4672347573084,34.8018681044667,134931.770498759,0.0,1.0
2015-01-28,3.03,3.15,3.0,3.15,3081775,33.7979680629917,35.136501451625,33.4633347158334,35.136501451625,276282.23781372,0.0,1.0
2015-01-29,2.75,3.05,2.66,3.02,4223371,30.6747234895139,34.0210569610972,29.6708234480389,33.6864236139389,378626.730049264,0.0,1.0
2015-01-30,2.93,2.97,2.7,2.76,3484009,32.6825235724639,33.128701368675,30.11700124425,30.7862679385667,312342.660668979,0.0,1.0
2015-02-02,2.85,3.0,2.79,3.0,2604768,31.7901679800417,33.4633347158334,31.120901285725,33.4633347158334,233518.388599287,0.0,1.0
2015-02-03,3.27,3.32,2.97,2.97,5969277,36.4750348402584,37.0327570855222,33.128701368675,33.128701368675,535147.831262818,0.0,1.0
2015-02-04,3.01,3.19,3.0,3.19,3275462,33.5748791648861,35.5826792478361,33.4633347158334,35.5826792478361,293646.347067455,0.0,1.0
2015-02-05,3.17,3.22,3.01,3.03,2520698,35.3595903497306,35.9173125949945,33.5748791648861,33.7979680629917,225981.482844325,0.0,1.0
2015-02-06,3.32,3.34,3.18,3.19,2407759,37.0327570855222,37.2558459836278,35.4711347987834,35.5826792478361,215856.460850038,0.0,1.0
2015-02-09,3.71,3.82,3.34,3.35,5647375,41.3829905985806,42.6099795381611,37.2558459836278,37.3673904326806,506289.201117297,0.0,1.0
2015-02-10,3.57,3.7,3.481,3.7,3252307,39.8213683118417,41.2714461495278,38.828622715272,41.2714461495278,291570.492984474,0.0,1.0
2015-02-11,3.61,3.68,3.4601,3.56,2296506,40.2675461080528,41.0483572514223,38.5954948167517,39.7098238627889,205882.589362506,0.0,1.0
2015-02-12,3.72,3.85,3.65,3.69,2507306,41.4945350476334,42.9446128853195,40.7137239042639,41.159901700475,224780.885224836,0.0,1.0
2015-02-13,3.87,3.95,3.76,3.78,3463627,43.167701783425,44.0600573758473,41.9407128438445,42.16380174195,310515.407033941,0.0,1.0
2015-02-17,3.96,4.06,3.8435,4.03,3160195,44.1716018249,45.2870463154278,42.8721089934352,44.9524129682695,283312.619035371,0.0,1.0
2015-02-18,4.05,4.06,3.89,3.97,2253445,45.175501866375,45.2870463154278,43.3907906815306,44.2831462739528,202022.15521579,0.0,1.0
2015-02-19,3.85,3.93,3.75,3.93,2581354,42.9446128853195,43.8369684777417,41.8291683947917,43.8369684777417,231419.315073099,0.0,1.0
2015-02-20,3.7,3.88,3.65,3.86,1492345,41.2714461495278,43.2792462324778,40.7137239042639,43.0561573343723,133789.266312471,0.0,1.0
2015-02-23,3.69,3.75,3.59,3.66,1301924,41.159901700475,41.8291683947917,40.0444572099472,40.8252683533167,116717.9551341,0.0,1.0
2015-02-24,3.78,3.78,3.72,3.78,1021670,42.16380174195,42.16380174195,41.4945350476334,42.16380174195,91593.0831767874,0.0,1.0
2015-02-25,3.78,3.85,3.7,3.78,948416,42.16380174195,42.9446128853195,41.2714461495278,42.16380174195,85025.8357142678,0.0,1.0
2015-02-26,3.76,3.8,3.7,3.7,900013,41.9407128438445,42.3868906400556,41.2714461495278,41.2714461495278,80686.4893450819,0.0,1.0
2015-02-27,3.94,3.95,3.74,3.76,1610436,43.9485129267945,44.0600573758473,41.7176239457389,41.9407128438445,144376.166960851,0.0,1.0
2015-03-02,3.81,3.93,3.77,3.93,1408146,42.4984350891084,43.8369684777417,42.0522572928973,43.8369684777417,126240.795661085,0.0,1.0
2015-03-03,3.77,3.86,3.76,3.78,1555171,42.0522572928973,43.0561573343723,41.9407128438445,42.16380174195,139421.639822181,0.0,1.0
2015-03-04,3.7,3.81,3.63,3.81,1151831,41.2714461495278,42.4984350891084,40.4906350061584,42.4984350891084,103262.063668897,0.0,1.0
2015-03-05,3.68,3.76,3.61,3.68,819704,41.0483572514223,41.9407128438445,40.2675461080528,41.0483572514223,73486.7585936214,0.0,1.0
2015-03-06,3.64,3.74,3.63,3.68,1033727,40.6021794552111,41.7176239457389,40.4906350061584,41.0483572514223,92673.9975658392,0.0,1.0
2015-03-09,3.43,3.69,3.4,3.63,1985584,38.2597460251028,41.159901700475,37.9251126779445,40.4906350061584,178008.320168448,0.0,1.0
2015-03-10,3.37,3.47,3.32,3.38,1357032,37.5904793307861,38.7059238213139,37.0327570855222,37.7020237798389,121658.407166269,0.0,1.0
2015-03-11,3.43,3.485,3.33,3.39,1088572,38.2597460251028,38.8732404948931,37.144301534575,37.8135682288917,97590.8715533605,0.0,1.0
2015-03-12,3.52,3.52,3.39,3.42,1346470,39.2636460665778,39.2636460665778,37.8135682288917,38.14820157605,120711.520065235,0.0,1.0
2015-03-13,2.92,3.4,2.86,3.37,6416916,32.5709791234111,37.9251126779445,31.9017124290945,37.5904793307861,575278.828708348,0.0,1.0
2015-03-16,2.73,2.92,2.72,2.89,2461181,30.4516345914084,32.5709791234111,30.3400901423556,32.2363457762528,220645.762375452,0.0,1.0
2015-03-17,2.53,2.7,2.5,2.7,2640974,28.2207456103528,30.11700124425,27.8861122631945,30.11700124425,236764.269529038,0.0,1.0
2015-03-18,2.5,2.54,2.25,2.54,2868970,27.8861122631945,28.3322900594056,25.097501036875,28.3322900594056,257204.192979834,0.0,1.0
2015-03-19,2.41,2.47,2.35,2.43,1817678,26.8822122217195,27.5514789160361,26.2129455274028,27.105301119825,162955.486842734,0.0,1.0
2015-03-20,2.41,2.48,2.36,2.45,2945027,26.8822122217195,27.6630233650889,26.3244899764556,27.3283900179306,264022.730401092,0.0,1.0
2015-03-23,2.59,2.7,2.44,2.45,3421926,28.8900123046695,30.11700124425,27.2168455688778,27.3283900179306,306776.897376659,0.0,1.0
2015-03-24,2.63,2.78,2.56,2.59,2765920,29.3361901008806,31.0093568366722,28.5553789575111,28.8900123046695,247965.723394383,0.0,1.0
2015-03-25,2.63,2.73,2.61,2.64,2204118,29.3361901008806,30.4516345914084,29.113101202775,29.4477345499334,197599.971914076,0.0,1.0
2015-03-26,2.59,2.74,2.57,2.73,1573927,28.8900123046695,30.5631790404611,28.6669234065639,30.4516345914084,141103.121972057,0.0,1.0
2015-03-27,2.56,2.65,2.53,2.58,1045213,28.5553789575111,29.5592789989861,28.2207456103528,28.7784678556167,93703.7215994005,0.0,1.0
2015-03-30,2.53,2.62,2.45,2.58,1409804,28.2207456103528,29.2246456518278,27.3283900179306,28.7784678556167,126389.435957763,0.0,1.0
2015-03-31,2.54,2.55,2.5,2.5,1742330,28.3322900594056,28.4438345084583,27.8861122631945,27.8861122631945,156200.51152663,0.0,1.0
2015-04-01,2.76,2.77,2.55,2.55,1882219,30.7862679385667,30.8978123876195,28.4438345084583,28.4438345084583,168741.610719635,0.0,1.0
2015-04-02,2.92,2.93,2.73,2.76,2119391,32.5709791234111,32.6825235724639,30.4516345914084,30.7862679385667,190004.165872674,0.0,1.0
2015-04-06,3.12,3.14,2.85,2.87,1970424,34.8018681044667,35.0249570025722,31.7901679800417,32.0132568781472,176649.220712694,0.0,1.0
2015-04-07,3.22,3.27,3.07,3.13,2217625,35.9173125949945,36.4750348402584,34.2441458592028,34.9134125535195,198810.879324951,0.0,1.0
2015-04-08,3.29,3.3,3.1328,3.2,3342408,36.6981237383639,36.8096681874167,34.9446449992542,35.6942236968889,299648.080059862,0.0,1.0
2015-04-09,3.37,3.39,3.21,3.31,1519069,37.5904793307861,37.8135682288917,35.8057681459417,36.9212126364695,136185.082529857,0.0,1.0
2015-04-10,3.48,3.49,3.38,3.39,1570519,38.8174682703667,38.9290127194195,37.7020237798389,37.8135682288917,140797.593545592,0.0,1.0
2015-04-13,3.51,3.53,3.43,3.47,1260437,39.152101617525,39.3751905156306,38.2597460251028,38.7059238213139,112998.630653832,0.0,1.0
2015-04-14,3.62,3.63,3.41,3.51,1414899,40.3790905571056,40.4906350061584,38.0366571269972,39.152101617525,126846.204541342,0.0,1.0
2015-04-15,4.0,4.0799,3.57,3.64,3545015,44.6177796211111,45.5090197690428,39.8213683118417,40.6021794552111,317811.87052371,0.0,1.0
2015-04-16,3.86,4.01,3.85,3.98,2176042,43.0561573343723,44.7293240701639,42.9446128853195,44.3946907230056,195082.948410135,0.0,1.0
2015-04-17,3.6,3.81,3.58,3.81,2279842,40.156001659,42.4984350891084,39.9329127608945,42.4984350891084,204388.655765495,0.0,1.0
2015-04-20,3.56,3.83,3.47,3.6,2468227,39.7098238627889,42.7215239872139,38.7059238213139,40.156001659,221277.438811155,0.0,1.0
2015-04-21,3.39,3.65,3.36,3.59,1575840,37.8135682288917,40.7137239042639,37.4789348817334,40.0444572099472,141274.623110504,0.0,1.0
2015-04-22,3.3,3.46,3.29,3.4,1309639,36.8096681874167,38.5943793722611,36.6981237383639,37.9251126779445,117409.60766056,0.0,1.0
2015-04-23,3.49,3.54,3.31,3.31,1854503,38.9290127194195,39.4867349646834,36.9212126364695,36.9212126364695,166256.86134525,0.0,1.0
2015-04-24,3.43,3.56,3.41,3.52,1599879,38.2597460251028,39.7098238627889,38.0366571269972,39.2636460665778,143429.728111617,0.0,1.0
2015-04-27,3.47,3.56,3.43,3.47,1235363,38.7059238213139,39.7098238627889,38.2597460251028,38.7059238213139,110750.737530245,0.0,1.0
2015-04-28,3.82,3.84,3.5,3.53,1986314,42.6099795381611,42.8330684362667,39.0405571684722,39.3751905156306,178073.764931159,0.0,1.0
2015-04-29,3.93,4.01,3.71,3.82,2981601,43.8369684777417,44.7293240701639,41.3829905985806,42.6099795381611,267301.602663279,0.0,1.0
2015-04-30,4.67,4.68,4.06,4.09,12747870,52.0912577076473,52.2028021567,45.2870463154278,45.6216796625861,1142851.13318084,0.0,1.0
2015-05-01,4.5,4.67,4.4,4.59,6753551,50.19500207375,52.0912577076473,49.0795575832223,51.198902115225,605458.277605955,0.0,1.0
2015-05-04,4.64,4.68,4.45,4.5,5159300,51.7566243604889,52.2028021567,49.6372798284861,50.19500207375,462533.101719733,0.0,1.0
2015-05-05,4.8,4.955,4.73,4.8,6060352,53.5413355453334,55.2702745056514,52.7605244019639,53.5413355453334,543312.737788727,0.0,1.0
2015-05-06,4.68,4.93,4.61,4.85,5075175,52.2028021567,54.9914133830195,51.4219910133306,54.0990577905973,454991.265194977,0.0,1.0
2015-05-07,4.43,4.7,4.3299,4.63,5019438,49.4141909303806,52.4258910548056,48.2976309953623,51.6450799114361,449994.423086444,0.0,1.0
2015-05-08,4.55,4.62,4.28,4.49,4179118,50.7527243190139,51.5335354623834,47.7410241945889,50.0834576246973,374659.432673573,0.0,1.0
2015-05-11,4.61,4.765,4.54,4.57,3676251,51.4219910133306,53.1509299736486,50.6411798699611,50.9758132171195,329577.225152689,0.0,1.0
2015-05-12,4.52,4.67,4.52,4.6,3590243,50.4180909718556,52.0912577076473,50.4180909718556,51.3104465642778,321866.577000282,0.0,1.0
2015-05-13,4.52,4.68,4.51,4.6,3258305,50.4180909718556,52.2028021567,50.3065465228028,51.3104465642778,292108.215843024,0.0,1.0
2015-05-14,4.46,4.67,4.45,4.59,2224418,49.7488242775389,52.0912577076473,49.6372798284861,51.198902115225,199419.874219604,0.0,1.0
2015-05-15,4.35,4.5,4.3199,4.46,1894610,48.5218353379584,50.19500207375,48.1860865463095,49.7488242775389,169852.468328886,0.0,1.0
2015-05-18,4.37,4.48,4.22,4.26,1901045,48.7449242360639,49.9719131756445,47.0717575002722,47.5179352964834,170429.368394703,0.0,1.0
2015-05-19,3.97,4.35,3.93,4.31,3051208,44.2831462739528,48.5218353379584,43.8369684777417,48.0756575417472,273541.895263323,0.0,1.0
2015-05-20,3.97,4.02,3.87,3.99,1029924,44.2831462739528,44.8408685192167,43.167701783425,44.5062351720584,92333.0572472222,0.0,1.0
2015-05-21,4.04,4.1,3.9098,3.91,1961165,45.0639574173222,45.7332241116389,43.6116486906551,43.6138795796361,175819.148030582,0.0,1.0
2015-05-22,4.03,4.06,3.91,4.0,1926060,44.9524129682695,45.2870463154278,43.6138795796361,44.6177796211111,172671.972147056,0.0,1.0
2015-05-26,3.99,4.05,3.935,3.97,1495771,44.5062351720584,45.175501866375,43.8927407022681,44.2831462739528,134096.408445414,0.0,1.0
2015-05-27,3.95,4.0,3.87,3.96,2133466,44.0600573758473,44.6177796211111,43.167701783425,44.1716018249,191265.994687959,0.0,1.0
2015-05-28,3.84,3.95,3.83,3.91,1798844,42.8330684362667,44.0600573758473,42.7215239872139,43.6138795796361,161267.011964788,0.0,1.0
2015-05-29,4.0,4.02,3.78,3.82,1983366,44.6177796211111,44.8408685192167,42.16380174195,42.6099795381611,177809.475670238,0.0,1.0
2015-06-01,3.76,4.0,3.645,4.0,2316552,41.9407128438445,44.6177796211111,40.6579516797375,44.6177796211111,207679.720476624,0.0,1.0
2015-06-02,3.86,3.88,3.72,3.78,1395115,43.0561573343723,43.2792462324778,41.4945350476334,42.16380174195,125072.561821511,0.0,1.0
2015-06-03,3.77,3.9,3.74,3.85,1333252,42.0522572928973,43.5023351305834,41.7176239457389,42.9446128853195,119526.521608365,0.0,1.0
2015-06-04,3.72,3.76,3.66,3.73,911453,41.4945350476334,41.9407128438445,40.8252683533167,41.6060794966861,81712.0894620888,0.0,1.0
2015-06-05,3.77,3.86,3.67,3.69,838931,42.0522572928973,43.0561573343723,40.9368128023695,41.159901700475,75210.4660630001,0.0,1.0
2015-06-08,3.56,3.76,3.52,3.74,2055816,39.7098238627889,41.9407128438445,39.2636460665778,41.7176239457389,184304.644243416,0.0,1.0
2015-06-09,3.44,3.67,3.38,3.61,2610263,38.3712904741556,40.9368128023695,37.7020237798389,40.2675461080528,234011.017326818,0.0,1.0
2015-06-10,3.61,3.65,3.46,3.46,2651868,40.2675461080528,40.7137239042639,38.5943793722611,38.5943793722611,237740.920549552,0.0,1.0
2015-06-11,3.48,3.63,3.46,3.59,1633335,38.8174682703667,40.4906350061584,38.5943793722611,40.0444572099472,146429.070551703,0.0,1.0
2015-06-12,3.41,3.55,3.35,3.47,2246216,38.0366571269972,39.5982794137361,37.3673904326806,38.7059238213139,201374.07276423,0.0,1.0
2015-06-15,3.51,3.54,3.29,3.38,2363972,39.152101617525,39.4867349646834,36.6981237383639,37.7020237798389,211930.94054205,0.0,1.0
2015-06-16,3.4,3.58,3.4,3.51,1357365,37.9251126779445,39.9329127608945,37.9251126779445,39.152101617525,121688.260736108,0.0,1.0
2015-06-17,3.4,3.53,3.36,3.43,1331288,37.9251126779445,39.3751905156306,37.4789348817334,38.2597460251028,119350.448301564,0.0,1.0
2015-06-18,3.45,3.48,3.36,3.4,1008008,38.4828349232084,38.8174682703667,37.4789348817334,37.9251126779445,90368.2799601309,0.0,1.0
2015-06-19,3.51,3.53,3.37,3.43,1505249,39.152101617525,39.3751905156306,37.5904793307861,38.2597460251028,134946.11455634,0.0,1.0
2015-06-22,3.48,3.59,3.43,3.5,835736,38.8174682703667,40.0444572099472,38.2597460251028,39.0405571684722,74924.0331631892,0.0,1.0
2015-06-23,3.46,3.53,3.43,3.48,1038140,38.5943793722611,39.3751905156306,38.2597460251028,38.8174682703667,93069.6246039818,0.0,1.0
2015-06-24,3.38,3.5,3.38,3.43,935851,37.7020237798389,39.0405571684722,37.7020237798389,38.2597460251028,83899.3789423979,0.0,1.0
2015-06-25,3.15,3.42,3.14,3.36,1466699,35.136501451625,38.14820157605,35.0249570025722,37.4789348817334,131490.093183035,0.0,1.0
2015-06-26,3.24,3.27,3.1,3.15,2319017,36.1404014931,36.4750348402584,34.5787792063611,35.136501451625,207900.708613725,0.0,1.0
2015-06-29,3.04,3.2401,3.02,3.18,1410562,33.9095125120445,36.1415169375906,33.6864236139389,35.4711347987834,126457.39093055,0.0,1.0
2015-06-30,3.07,3.08,2.905,3.06,1225540,34.2441458592028,34.3556903082556,32.403662449832,34.13260141015,109870.102045161,0.0,1.0
2015-07-01,2.86,3.12,2.85,3.05,1588387,31.9017124290945,34.8018681044667,31.7901679800417,34.0210569610972,142399.466175896,0.0,1.0
2015-07-02,2.94,2.99,2.85,2.89,580876,32.7940680215167,33.3517902667806,31.7901679800417,32.2363457762528,52075.7424446245,0.0,1.0
2015-07-06,2.8,2.908,2.8,2.83,1054466,31.2324457347778,32.4371257845478,31.2324457347778,31.5670790819361,94533.2563793536,0.0,1.0
2015-07-07,2.9,2.96,2.61,2.78,1558734,32.3478902253056,33.0171569196222,29.113101202775,31.0093568366722,139741.064054427,0.0,1.0
2015-07-08,3.0,3.04,2.85,2.9,1533323,33.4633347158334,33.9095125120445,31.7901679800417,32.3478902253056,137462.958759561,0.0,1.0
2015-07-09,3.02,3.1,2.99,3.05,1954235,33.6864236139389,34.5787792063611,33.3517902667806,34.0210569610972,175197.871036625,0.0,1.0
2015-07-10,2.87,3.07,2.84,3.04,944388,32.0132568781472,34.2441458592028,31.6786235309889,33.9095125120445,84664.7240646784,0.0,1.0
2015-07-13,2.87,2.93,2.8,2.9,642388,32.0132568781472,32.6825235724639,31.2324457347778,32.3478902253056,57590.315381454,0.0,1.0
2015-07-14,2.89,2.99,2.81,2.85,871224,32.2363457762528,33.3517902667806,31.3439901838306,31.7901679800417,78105.5451345477,0.0,1.0
2015-07-15,2.74,2.91,2.71,2.89,979350,30.5631790404611,32.4594346743584,30.2285456933028,32.2363457762528,87799.0799467409,0.0,1.0
2015-07-16,2.77,2.82,2.7,2.78,788017,30.8978123876195,31.4555346328834,30.11700124425,31.0093568366722,70646.0076401601,0.0,1.0
2015-07-17,2.66,2.81,2.61,2.81,604286,29.6708234480389,31.3439901838306,29.113101202775,31.3439901838306,54174.4573693738,0.0,1.0
2015-07-20,2.4,2.67,2.36,2.67,2214705,26.7706677726667,29.7823678970917,26.3244899764556,29.7823678970917,198549.100274107,0.0,1.0
2015-07-21,2.39,2.49,2.36,2.4,807168,26.6591233236139,27.7745678141417,26.3244899764556,26.7706677726667,72362.9016821881,0.0,1.0
2015-07-22,2.17,2.35,2.15,2.33,2339925,24.2051454444528,26.2129455274028,23.9820565463472,25.9898566292972,209775.118338058,0.0,1.0
2015-07-23,2.25,2.3,2.17,2.21,1497160,25.097501036875,25.6552232821389,24.2051454444528,24.6513232406639,134220.932795285,0.0,1.0
2015-07-24,2.02,2.23,2.01,2.21,1786792,22.5319787086611,24.8744121387695,22.4204342596083,24.6513232406639,160186.545827536,0.0,1.0
2015-07-27,1.87,2.02,1.86,2.0,2880246,20.8588119728695,22.5319787086611,20.7472675238167,22.3088898105556,258215.090437821,0.0,1.0
2015-07-28,1.66,1.89,1.59,1.89,4736752,18.5163785427611,21.081900870975,17.7355673993917,21.081900870975,424651.521453908,0.0,1.0
2015-07-29,1.86,1.93,1.7,1.72,2696147,20.7472675238167,21.5280786671861,18.9625563389722,19.1856452370778,241710.5488346,0.0,1.0
2015-07-30,1.83,1.925,1.72,1.85,1610633,20.4126341766583,21.4723064426597,19.1856452370778,20.6357230747639,144393.828081747,0.0,1.0
2015-07-31,2.14,2.19,1.9,1.92,3988674,23.8705120972945,24.4282343425583,21.1934453200278,21.4165342181333,357586.059536923,0.0,1.0
2015-08-03,1.85,2.07,1.77,2.07,2552165,20.6357230747639,23.089700953925,19.7433674823417,23.089700953925,228802.510718613,0.0,1.0
2015-08-04,1.92,1.92,1.765,1.79,935331,21.4165342181333,21.4165342181333,19.6875952578153,19.9664563804472,83852.7607552614,0.0,1.0
2015-08-05,1.94,2.0,1.89,1.89,936801,21.6396231162389,22.3088898105556,21.081900870975,21.081900870975,83984.5467842822,0.0,1.0
2015-08-06,2.0,2.0,1.88,1.9,915029,22.3088898105556,22.3088898105556,20.9703564219222,21.1934453200278,82032.6791490133,0.0,1.0
2015-08-07,1.9,2.1,1.88,1.96,760311,21.1934453200278,23.4243343010833,20.9703564219222,21.8627120143445,68162.154769374,0.0,1.0
2015-08-10,1.93,1.98,1.88,1.88,1155765,21.5280786671861,22.08580091245,20.9703564219222,20.9703564219222,103614.748184658,0.0,1.0
2015-08-11,1.81,1.93,1.8,1.88,995660,20.1895452785528,21.5280786671861,20.0780008295,20.9703564219222,89261.2773163546,0.0,1.0
2015-08-12,1.72,1.88,1.69,1.8,1851671,19.1856452370778,20.9703564219222,18.8510118899195,20.0780008295,166002.971526075,0.0,1.0
2015-08-13,1.65,1.77,1.63,1.68,1051092,18.4048340937083,19.7433674823417,18.1817451956028,18.7394674408667,94230.7760651248,0.0,1.0
2015-08-14,1.58,1.73,1.56,1.63,1922254,17.6240229503389,19.2971896861306,17.4009340522333,18.1817451956028,172330.76287736,0.0,1.0
2015-08-17,1.45,1.59,1.33,1.59,2819908,16.1739451126528,17.7355673993917,14.8354117240195,17.7355673993917,252805.767023489,0.0,1.0
2015-08-18,1.44,1.46,1.335,1.45,2104823,16.0624006636,16.2854895617056,14.8911839485458,16.1739451126528,188698.139429968,0.0,1.0
2015-08-19,1.29,1.44,1.27,1.4,2330722,14.3892339278083,16.0624006636,14.1661450297028,15.6162228673889,208950.0660761,0.0,1.0
2015-08-20,1.27,1.31,1.235,1.29,2272302,14.1661450297028,14.6123228259139,13.7757394580181,14.3892339278083,203712.692052013,0.0,1.0
2015-08-21,1.28,1.3,1.21,1.25,1210824,14.2776894787556,14.5007783768611,13.4968783353861,13.9430561315972,108550.807349193,0.0,1.0
2015-08-24,1.22,1.28,1.17,1.24,1383139,13.6084227844389,14.2776894787556,13.050700539175,13.8315116825445,123998.90911161,0.0,1.0
2015-08-25,1.25,1.29,1.22,1.25,1135062,13.9430561315972,14.3892339278083,13.6084227844389,13.9430561315972,101758.716784099,0.0,1.0
2015-08-26,1.47,1.5,1.25,1.27,3057241,16.3970340107583,16.7316673579167,13.9430561315972,14.1661450297028,274082.755884469,0.0,1.0
2015-08-27,1.55,1.78,1.47,1.47,2941747,17.2893896031806,19.8549119313945,16.3970340107583,16.3970340107583,263728.677220692,0.0,1.0
2015-08-28,1.79,1.88,1.56,1.56,2297625,19.9664563804472,20.9703564219222,17.4009340522333,17.4009340522333,205982.90811521,0.0,1.0
2015-08-31,1.95,1.98,1.68,1.82,2016023,21.7511675652917,22.08580091245,18.7394674408667,20.3010897276056,180737.187472781,0.0,1.0
2015-09-01,1.86,1.94,1.76,1.82,2198328,20.7472675238167,21.6396231162389,19.6318230332889,20.3010897276056,197080.896330381,0.0,1.0
2015-09-02,2.0,2.22,1.9,2.04,1927310,22.3088898105556,24.7628676897167,21.1934453200278,22.7550676067667,172784.035096904,0.0,1.0
2015-09-03,2.1,2.2,2.03,2.06,1544121,23.4243343010833,24.5397787916111,22.6435231577139,22.9781565048722,138431.003345527,0.0,1.0
2015-09-04,2.04,2.1,2.02,2.07,622177,22.7550676067667,23.4243343010833,22.5319787086611,23.089700953925,55778.3919579551,0.0,1.0
2015-09-08,1.86,2.0792,1.83,2.06,2609483,20.7472675238167,23.1923218470536,20.4126341766583,22.9781565048722,233941.090046113,0.0,1.0
2015-09-09,1.72,1.945,1.72,1.9,1899351,19.1856452370778,21.6953953407653,19.1856452370778,21.1934453200278,170277.500685069,0.0,1.0
2015-09-10,1.89,1.92,1.65,1.74,1692700,21.081900870975,21.4165342181333,18.4048340937083,19.4087341351833,151751.164165874,0.0,1.0
2015-09-11,1.74,1.8,1.7,1.8,1211360,19.4087341351833,20.0780008295,18.9625563389722,20.0780008295,108598.859942088,0.0,1.0
2015-09-14,1.78,1.79,1.71,1.74,1042481,19.8549119313945,19.9664563804472,19.074100788025,19.4087341351833,93458.7968162129,0.0,1.0
2015-09-15,1.8,1.97,1.77,1.82,1818237,20.0780008295,21.9742564633972,19.7433674823417,20.3010897276056,163005.601393906,0.0,1.0
2015-09-16,1.94,1.99,1.8719,1.88,2864604,21.6396231162389,22.1973453615028,20.8800054181895,20.9703564219222,256812.779508606,0.0,1.0
2015-09-17,1.85,1.95,1.83,1.91,2078401,20.6357230747639,21.7511675652917,20.4126341766583,21.3049897690806,186329.397621265,0.0,1.0
2015-09-18,1.81,1.92,1.765,1.83,10517627,20.1895452785528,21.4165342181333,19.6875952578153,20.4126341766583,942909.045614948,0.0,1.0
2015-09-21,1.79,1.92,1.78,1.86,1525059,19.9664563804472,21.4165342181333,19.8549119313945,20.7472675238167,136722.088185528,0.0,1.0
2015-09-22,1.78,1.84,1.71,1.72,1207952,19.8549119313945,20.5241786257111,19.074100788025,19.1856452370778,108293.331515623,0.0,1.0
2015-09-23,1.67,1.8,1.66,1.75,1250356,18.6279229918139,20.0780008295,18.5163785427611,19.5202785842361,112094.865375899,0.0,1.0
2015-09-24,1.7,1.73,1.65,1.65,1005104,18.9625563389722,19.2971896861306,18.4048340937083,18.4048340937083,90107.9353150448,0.0,1.0
2015-09-25,1.77,1.79,1.67,1.7,1569941,19.7433674823417,19.9664563804472,18.6279229918139,18.9625563389722,140745.775637582,0.0,1.0
2015-09-28,1.6,1.76,1.57,1.76,1297749,17.8471118484445,19.6318230332889,17.5124785012861,19.6318230332889,116343.664881608,0.0,1.0
2015-09-29,1.52,1.63,1.47,1.61,1419243,16.9547562560222,18.1817451956028,16.3970340107583,17.9586562974972,127235.645704654,0.0,1.0
2015-09-30,1.48,1.56,1.45,1.5,1258612,16.5085784598111,17.4009340522333,16.1739451126528,16.7316673579167,112835.018747054,0.0,1.0
2015-10-01,1.41,1.57,1.39,1.49,1212222,15.7277673164417,17.5124785012861,15.5046784183361,16.6201229088639,108676.138552303,0.0,1.0
2015-10-02,1.69,1.79,1.4,1.42,2117005,18.8510118899195,19.9664563804472,15.6162228673889,15.8393117654945,189790.260114004,0.0,1.0
2015-10-05,1.83,1.9,1.65,1.68,1939155,20.4126341766583,21.1934453200278,18.4048340937083,18.7394674408667,173845.943609662,0.0,1.0
2015-10-06,1.95,2.04,1.82,1.82,2095614,21.7511675652917,22.7550676067667,20.3010897276056,20.3010897276056,187872.549265849,0.0,1.0
2015-10-07,1.97,2.11,1.91,2.04,2230515,21.9742564633972,23.5358787501361,21.3049897690806,22.7550676067667,199966.472463782,0.0,1.0
2015-10-08,2.01,2.05,1.885,1.99,2174406,22.4204342596083,22.8666120558195,21.0261286464486,22.1973453615028,194936.280421375,0.0,1.0
2015-10-09,2.16,2.24,2.02,2.03,2037637,24.0936009954,24.9859565878222,22.5319787086611,22.6435231577139,182674.890351189,0.0,1.0
2015-10-12,1.99,2.21,1.91,2.2,1477913,22.1973453615028,24.6513232406639,21.3049897690806,24.5397787916111,132495.432318709,0.0,1.0
2015-10-13,2.09,2.1201,1.95,1.95,843102,23.3127898520306,23.6485386436794,21.7511675652917,21.7511675652917,75584.3977140521,0.0,1.0
2015-10-14,1.94,2.13,1.94,2.06,961166,21.6396231162389,23.7589676482417,21.6396231162389,22.9781565048722,86168.8778027152,0.0,1.0
2015-10-15,2.07,2.09,1.91,1.94,741803,23.089700953925,23.3127898520306,21.3049897690806,21.6396231162389,66502.9059087479,0.0,1.0
2015-10-16,2.03,2.09,1.97,2.08,618747,22.6435231577139,23.3127898520306,21.9742564633972,23.2012454029778,55470.8912235728,0.0,1.0
2015-10-19,1.95,2.0,1.9,1.99,758605,21.7511675652917,22.3088898105556,21.1934453200278,22.1973453615028,68009.2112554217,0.0,1.0
2015-10-20,2.06,2.14,1.92,1.92,995721,22.9781565048722,23.8705120972945,21.4165342181333,21.4165342181333,89266.7459883074,0.0,1.0
2015-10-21,1.98,2.12,1.97,2.01,863602,22.08580091245,23.6474231991889,21.9742564633972,22.4204342596083,77422.2300915559,0.0,1.0
2015-10-22,2.02,2.1,1.95,1.99,774639,22.5319787086611,23.4243343010833,21.7511675652917,22.1973453615028,69446.6651257093,0.0,1.0
2015-10-23,2.06,2.13,1.99,1.99,1097365,22.9781565048722,23.7589676482417,22.1973453615028,22.1973453615028,98379.1671677698,0.0,1.0
2015-10-26,1.95,2.06,1.93,2.06,962433,21.7511675652917,22.9781565048722,21.5280786671861,22.9781565048722,86282.4648086808,0.0,1.0
2015-10-27,1.8,1.95,1.75,1.92,1489507,20.0780008295,21.7511675652917,19.5202785842361,21.4165342181333,133534.838591137,0.0,1.0
2015-10-28,1.92,1.95,1.76,1.8,960831,21.4165342181333,21.7511675652917,19.6318230332889,20.0780008295,86138.8449321561,0.0,1.0
2015-10-29,1.82,1.94,1.805,1.84,638956,20.3010897276056,21.6396231162389,20.1337730540264,20.5241786257111,57282.6353463518,0.0,1.0
2015-10-30,1.86,1.87,1.75,1.83,1336367,20.7472675238167,20.8588119728695,19.5202785842361,20.4126341766583,119805.782479385,0.0,1.0
2015-11-02,1.96,2.04,1.75,1.75,2008321,21.8627120143445,22.7550676067667,19.5202785842361,19.5202785842361,180046.700400999,0.0,1.0
2015-11-03,2.17,2.22,1.92,1.92,2765870,24.2051454444528,24.7628676897167,21.4165342181333,21.4165342181333,247961.240876389,0.0,1.0
2015-11-04,2.2,2.39,2.11,2.16,2349888,24.5397787916111,26.6591233236139,23.5358787501361,24.0936009954,210668.304873525,0.0,1.0
2015-11-05,2.13,2.21,2.09,2.18,893722,23.7589676482417,24.6513232406639,23.3127898520306,24.3166898935056,80122.498931088,0.0,1.0
2015-11-06,2.15,2.19,2.05,2.07,821544,23.9820565463472,24.4282343425583,22.8666120558195,23.089700953925,73651.7152557976,0.0,1.0
2015-11-09,2.09,2.16,2.02,2.12,749706,23.3127898520306,24.0936009954,22.5319787086611,23.6474231991889,67211.4127028653,0.0,1.0
2015-11-10,2.06,2.11,2.01,2.09,698078,22.9781565048722,23.5358787501361,22.4204342596083,23.3127898520306,62582.9439230725,0.0,1.0
2015-11-11,1.98,2.06,1.96,2.04,687197,22.08580091245,22.9781565048722,21.8627120143445,22.7550676067667,61607.4583572374,0.0,1.0
2015-11-12,1.95,2.02,1.89,1.95,799831,21.7511675652917,22.5319787086611,21.081900870975,21.7511675652917,71705.1369917615,0.0,1.0
2015-11-13,1.94,2.05,1.9,1.91,612135,21.6396231162389,22.8666120558195,21.1934453200278,21.3049897690806,54878.123044058,0.0,1.0
2015-11-16,2.04,2.06,1.9,1.92,763762,22.7550676067667,22.9781565048722,21.1934453200278,21.4165342181333,68471.5381613137,0.0,1.0
2015-11-17,1.98,2.07,1.94,2.01,631464,22.08580091245,23.089700953925,21.6396231162389,22.4204342596083,56610.9748501443,0.0,1.0
2015-11-18,2.05,2.06,1.93,1.95,712662,22.8666120558195,22.9781565048722,21.5280786671861,21.7511675652917,63890.4047715363,0.0,1.0
2015-11-19,1.98,2.07,1.93,2.02,968721,22.08580091245,23.089700953925,21.5280786671861,22.5319787086611,86846.1862715952,0.0,1.0
2015-11-20,1.95,2.0,1.91,1.99,874245,21.7511675652917,22.3088898105556,21.3049897690806,22.1973453615028,78376.3788717398,0.0,1.0
2015-11-23,1.97,2.03,1.93,1.95,605364,21.9742564633972,22.6435231577139,21.5280786671861,21.7511675652917,54271.1004573226,0.0,1.0
2015-11-24,1.98,2.05,1.95,1.98,699943,22.08580091245,22.8666120558195,21.7511675652917,22.08580091245,62750.1418442453,0.0,1.0
2015-11-25,1.98,2.01,1.93,1.95,553791,22.08580091245,22.4204342596083,21.5280786671861,21.7511675652917,49647.5624473228,0.0,1.0
2015-11-27,2.0,2.0,1.95,1.96,167567,22.3088898105556,22.3088898105556,21.7511675652917,21.8627120143445,15022.4418537147,0.0,1.0
2015-11-30,1.94,2.01,1.92,1.99,1792612,21.6396231162389,22.4204342596083,21.4165342181333,22.1973453615028,160708.310922027,0.0,1.0
2015-12-01,1.96,1.98,1.9,1.94,1476048,21.8627120143445,22.08580091245,21.1934453200278,21.6396231162389,132328.234397536,0.0,1.0
2015-12-02,1.91,1.96,1.85,1.94,1561018,21.3049897690806,21.8627120143445,20.6357230747639,21.6396231162389,139945.825476389,0.0,1.0
2015-12-03,1.87,1.93,1.845,1.92,596364,20.8588119728695,21.5280786671861,20.5799508502375,21.4165342181333,53464.2472184184,0.0,1.0
2015-12-04,1.7,1.84,1.62,1.83,1839339,18.9625563389722,20.5241786257111,18.07020074655,20.4126341766583,164897.403288057,0.0,1.0
2015-12-07,1.43,1.66,1.42,1.65,2081843,15.9508562145472,18.5163785427611,15.8393117654945,18.4048340937083,186637.974159966,0.0,1.0
2015-12-08,1.5,1.54,1.37,1.41,1900613,16.7316673579167,17.1778451541278,15.2815895202306,15.7277673164417,170390.639439235,0.0,1.0
2015-12-09,1.42,1.6,1.4,1.52,1231761,15.8393117654945,17.8471118484445,15.6162228673889,16.9547562560222,110427.816933963,0.0,1.0
2015-12-10,1.54,1.57,1.4,1.42,1003800,17.1778451541278,17.5124785012861,15.6162228673889,15.8393117654945,89991.0312457634,0.0,1.0
2015-12-11,1.48,1.58,1.45,1.5,1398282,16.5085784598111,17.6240229503389,16.1739451126528,16.7316673579167,125356.484511246,0.0,1.0
2015-12-14,1.31,1.49,1.285,1.46,1211213,14.6123228259139,16.6201229088639,14.333461703282,16.2854895617056,108585.681339186,0.0,1.0
2015-12-15,1.4,1.4,1.31,1.32,1138141,15.6162228673889,15.6162228673889,14.6123228259139,14.7238672749667,102034.750242164,0.0,1.0
2015-12-16,1.35,1.42,1.34,1.4,2106109,15.058500622125,15.8393117654945,14.9469561730722,15.6162228673889,188813.429792771,0.0,1.0
2015-12-17,1.39,1.41,1.35,1.36,1581359,15.5046784183361,15.7277673164417,15.058500622125,15.1700450711778,141769.403446672,0.0,1.0
2015-12-18,1.46,1.46,1.38,1.38,1719054,16.2854895617056,16.2854895617056,15.3931339692833,15.3931339692833,154113.809750104,0.0,1.0
2015-12-21,1.42,1.5,1.41,1.46,713230,15.8393117654945,16.7316673579167,15.7277673164417,16.2854895617056,63941.3261759471,0.0,1.0
2015-12-22,1.49,1.52,1.39,1.41,765986,16.6201229088639,16.9547562560222,15.5046784183361,15.7277673164417,68670.920561683,0.0,1.0
2015-12-23,1.58,1.59,1.51,1.52,931434,17.6240229503389,17.7355673993917,16.8432118069695,16.9547562560222,83503.3933028157,0.0,1.0
2015-12-24,1.67,1.69,1.59,1.6,532017,18.6279229918139,18.8510118899195,17.7355673993917,17.8471118484445,47695.5155113343,0.0,1.0
2015-12-28,1.6,1.68,1.54,1.64,692516,17.8471118484445,18.7394674408667,17.1778451541278,18.2932896446556,62084.3086214295,0.0,1.0
2015-12-29,1.62,1.65,1.6,1.64,989391,18.07020074655,18.4048340937083,17.8471118484445,18.2932896446556,88699.2592102781,0.0,1.0
2015-12-30,1.54,1.64,1.53,1.58,496435,17.1778451541278,18.2932896446556,17.066300705075,17.6240229503389,44505.5764061472,0.0,1.0
2015-12-31,1.42,1.5608,1.38,1.52,1496177,15.8393117654945,17.4098576081576,15.3931339692833,16.9547562560222,134132.806491524,0.0,1.0
2016-01-04,1.47,1.5,1.41,1.43,637083,16.3970340107583,16.7316673579167,15.7277673164417,15.9508562145472,57114.7202223001,0.0,1.0
2016-01-05,1.46,1.49,1.38,1.44,883694,16.2854895617056,16.6201229088639,15.3931339692833,16.0624006636,79223.485122229,0.0,1.0
2016-01-06,1.35,1.44,1.34,1.4,1536809,15.058500622125,16.0624006636,14.9469561730722,15.6162228673889,137775.479914097,0.0,1.0
2016-01-07,1.26,1.32,1.25,1.3,1088659,14.05460058065,14.7238672749667,13.9430561315972,14.5007783768611,97598.6711346699,0.0,1.0
2016-01-08,1.23,1.31,1.18,1.28,2036762,13.7199672334917,14.6123228259139,13.1622449882278,14.2776894787556,182596.446286295,0.0,1.0
2016-01-11,1.14,1.22,1.12,1.21,1501672,12.7160671920167,13.6084227844389,12.4929782939111,13.4968783353861,134625.435219055,0.0,1.0
2016-01-12,1.08,1.16,1.06,1.16,1628011,12.0468004977,12.9391560901222,11.8237115995945,12.9391560901222,145951.772035711,0.0,1.0
2016-01-13,1.0,1.14,0.97,1.11,1744171,11.1544449052778,12.7160671920167,10.8198115581195,12.3814338448583,156365.557839165,0.0,1.0
2016-01-14,1.08,1.1,0.97,1.02,1308288,12.0468004977,12.2698893958056,10.8198115581195,11.3775338033833,117288.490024365,0.0,1.0
2016-01-15,1.03,1.05,0.99,1.01,902174,11.4890782524361,11.7121671505417,11.042900456225,11.2659893543306,80880.223772779,0.0,1.0
2016-01-19,0.9411,1.06,0.9355,1.03,915709,10.4974481003569,11.8237115995945,10.4349832088874,11.4890782524361,82093.6413937308,0.0,1.0
2016-01-20,0.8598,0.9,0.747,0.835,2180698,9.59059172955784,10.03900041475,8.33237034424251,9.31396149590695,195500.360485728,0.0,1.0
2016-01-21,0.9363,0.97,0.85,0.88,877529,10.4439067648116,10.8198115581195,9.48127816948612,9.81591151664445,78670.7906535799,0.0,1.0
2016-01-22,0.9519,1.03,0.9301,1.03,597785,10.6179161053339,11.4890782524361,10.3747492063989,11.4890782524361,53591.6403798055,0.0,1.0
2016-01-25,0.8671,0.98,0.86,0.93,752004,9.67201917736637,10.9313560071722,9.59282261853889,10.3736337619083,67417.4292298656,0.0,1.0
2016-01-26,0.905,0.96,0.85,0.9,746333,10.0947726392764,10.7082671090667,9.48127816948612,10.03900041475,66909.0220389961,0.0,1.0
2016-01-27,0.8946,0.98,0.8618,0.8901,470882,9.97876641226151,10.9313560071722,9.61290061936839,9.92857141018776,42214.7407601789,0.0,1.0
2016-01-28,1.07,1.17,0.9699,0.98,1443951,11.9352560486472,13.050700539175,10.8186961136289,10.9313560071722,129450.726796525,0.0,1.0
2016-01-29,1.08,1.11,1.05,1.09,1001988,12.0468004977,12.3814338448583,11.7121671505417,12.1583449467528,89828.5847936642,0.0,1.0
2016-02-01,1.12,1.14,0.9955,1.06,753389,12.4929782939111,12.7160671920167,11.104249903204,11.8237115995945,67541.5949782971,0.0,1.0
2016-02-02,1.1,1.15,1.05,1.11,722449,12.2698893958056,12.8276116410695,11.7121671505417,12.3814338448583,64767.8128436644,0.0,1.0
2016-02-03,1.16,1.18,1.06,1.14,689489,12.9391560901222,13.1622449882278,11.8237115995945,12.7160671920167,61812.9369820784,0.0,1.0
2016-02-04,1.19,1.28,1.165,1.17,664084,13.2737894372806,14.2776894787556,12.9949283146486,13.050700539175,59535.3695893718,0.0,1.0
2016-02-05,1.1,1.24,1.1,1.17,506673,12.2698893958056,13.8315116825445,12.2698893958056,13.050700539175,45423.4167905804,0.0,1.0
2016-02-08,0.9902,1.08,0.9701,1.08,655269,11.0451313452061,12.0468004977,10.82092700261,12.0468004977,58745.1016670452,0.0,1.0
2016-02-09,0.8831,1.0075,0.8802,0.98,607138,9.85049029585081,11.2381032420674,9.81814240562551,10.9313560071722,54430.1401957465,0.0,1.0
2016-02-10,0.8,0.93,0.8,0.89,687568,8.92355592422223,10.3736337619083,8.92355592422223,9.92745596569723,61640.7186407522,0.0,1.0
2016-02-11,0.8187,0.86,0.77,0.79,728331,9.13214404395092,9.59282261853889,8.58892257706389,8.81201147516945,65295.1362604684,0.0,1.0
2016-02-12,0.8629,0.8819,0.82,0.8479,631152,9.6251705087642,9.83710496196448,9.14664482232778,9.45785383518503,56583.0039378622,0.0,1.0
2016-02-16,0.8862,0.9901,0.8701,0.89,760470,9.88506907505717,11.0440159007155,9.7054825120822,9.92745596569723,68176.4091765947,0.0,1.0
2016-02-17,0.9366,0.96,0.8921,0.8921,771723,10.4472530982832,10.7082671090667,9.95088029999831,9.95088029999831,69185.2446763042,0.0,1.0
2016-02-18,0.8804,0.99,0.88,0.95,332613,9.82037329460656,11.042900456225,9.81591151664445,10.5967226600139,29818.8751501764,0.0,1.0
2016-02-19,0.86,0.9,0.85,0.9,396735,9.59282261853889,10.03900041475,9.48127816948612,10.03900041475,35567.4355262881,0.0,1.0
2016-02-22,0.8897,0.94,0.87,0.9,642407,9.92410963222565,10.4851782109611,9.70436706759167,10.03900041475,57592.0187382916,0.0,1.0
2016-02-23,0.9035,0.9378,0.885,0.9299,552271,10.0780409719185,10.4606384321695,9.87168374117084,10.3725183174178,49511.2939003078,0.0,1.0
2016-02-24,0.9,0.9144,0.82,0.9,424588,10.03900041475,10.199624421386,9.14664482232778,10.03900041475,38064.4669999763,0.0,1.0
2016-02-25,0.97,0.97,0.8612,0.8713,719373,10.8198115581195,10.8198115581195,9.60620795242523,9.71886784596853,64492.0483366789,0.0,1.0
2016-02-26,0.9437,1.02,0.9226,0.98,621576,10.5264496571106,11.3775338033833,10.2910908696093,10.9313560071722,55724.5120916686,0.0,1.0
2016-02-29,0.8901,0.95,0.88,0.91,635531,9.92857141018776,10.5967226600139,9.81591151664445,10.1505448638028,56975.5828637689,0.0,1.0
2016-03-01,0.9,0.97,0.88,0.94,548223,10.03900041475,10.8198115581195,9.81591151664445,10.4851782109611,49148.3892435208,0.0,1.0
2016-03-02,0.9314,0.949,0.88,0.9,606813,10.3892499847757,10.5855682151086,9.81591151664445,10.03900041475,54401.0038287862,0.0,1.0
2016-03-03,1.01,1.04,0.9004,0.915,1344512,11.2659893543306,11.6006227014889,10.0434621927121,10.2063170883292,120535.984660593,0.0,1.0
2016-03-04,1.24,1.3,1.04,1.04,1917511,13.8315116825445,14.5007783768611,11.6006227014889,11.6006227014889,171905.551220457,0.0,1.0
2016-03-07,1.42,1.49,1.34,1.38,1436163,15.8393117654945,16.6201229088639,14.9469561730722,15.3931339692833,128752.529793793,0.0,1.0
2016-03-08,1.21,1.43,1.15,1.43,1069680,13.4968783353861,15.9508562145472,12.8276116410695,15.9508562145472,95897.1969545411,0.0,1.0
2016-03-09,1.34,1.34,1.17,1.24,1022811,14.9469561730722,14.9469561730722,13.050700539175,13.8315116825445,91695.3742374086,0.0,1.0
2016-03-10,1.25,1.34,1.2,1.34,641622,13.9430561315972,14.9469561730722,13.3853338863333,14.9469561730722,57521.6432057874,0.0,1.0
2016-03-11,1.27,1.33,1.24,1.33,635263,14.1661450297028,14.8354117240195,13.8315116825445,14.8354117240195,56951.5565673215,0.0,1.0
2016-03-14,1.24,1.31,1.2,1.25,383051,13.8315116825445,14.6123228259139,13.3853338863333,13.9430561315972,34340.6600017143,0.0,1.0
2016-03-15,1.2,1.31,1.1273,1.2,592476,13.3853338863333,14.6123228259139,12.5744057417196,13.3853338863333,53115.6866192121,0.0,1.0
2016-03-16,1.25,1.27,1.1664,1.21,382391,13.9430561315972,14.1661450297028,13.010544537516,13.4968783353861,34281.4907641949,0.0,1.0
2016-03-17,1.36,1.36,1.23,1.26,686395,15.1700450711778,15.1700450711778,13.7199672334917,14.05460058065,61535.558768615,0.0,1.0
2016-03-18,1.56,1.58,1.28,1.4,3272513,17.4009340522333,17.6240229503389,14.2776894787556,15.6162228673889,293381.968156174,0.0,1.0
2016-03-21,1.54,1.64,1.46,1.5,1157232,17.1778451541278,18.2932896446556,16.2854895617056,16.7316673579167,103746.265262599,0.0,1.0
2016-03-22,1.45,1.54,1.44,1.5,503958,16.1739451126528,17.1778451541278,16.0624006636,16.7316673579167,45180.0160635111,0.0,1.0
2016-03-23,1.31,1.44,1.3,1.41,553890,14.6123228259139,16.0624006636,14.5007783768611,15.7277673164417,49656.4378329507,0.0,1.0
2016-03-24,1.29,1.31,1.23,1.24,302099,14.3892339278083,14.6123228259139,13.7199672334917,13.8315116825445,27083.2840688523,0.0,1.0
2016-03-28,1.26,1.32,1.23,1.31,389983,14.05460058065,14.7238672749667,13.7199672334917,14.6123228259139,34962.1162963903,0.0,1.0
2016-03-29,1.3,1.3,1.2,1.24,443562,14.5007783768611,14.5007783768611,13.3853338863333,13.8315116825445,39765.4929283058,0.0,1.0
2016-03-30,1.33,1.4098,1.285,1.3,457431,14.8354117240195,15.7255364274606,14.333461703282,14.5007783768611,41008.8537694568,0.0,1.0
2016-03-31,1.23,1.37,1.23,1.32,1214258,13.7199672334917,15.2815895202306,13.7199672334917,14.7238672749667,108858.666685015,0.0,1.0
2016-04-01,1.23,1.25,1.17,1.24,385849,13.7199672334917,13.9430561315972,13.050700539175,13.8315116825445,34591.5017086536,0.0,1.0
2016-04-04,1.16,1.25,1.15,1.24,467668,12.9391560901222,13.9430561315972,12.8276116410695,13.8315116825445,41926.6045035304,0.0,1.0
2016-04-05,1.07,1.17,1.07,1.13,626610,11.9352560486472,13.050700539175,11.9352560486472,12.6045227429639,56175.8120032954,0.0,1.0
2016-04-06,1.13,1.15,1.01,1.09,727497,12.6045227429639,12.8276116410695,11.2659893543306,12.1583449467528,65220.3678603299,0.0,1.0
2016-04-07,1.05,1.15,1.05,1.14,443786,11.7121671505417,12.8276116410695,11.7121671505417,12.7160671920167,39785.5746089184,0.0,1.0
2016-04-08,1.12,1.17,1.07,1.09,422878,12.4929782939111,13.050700539175,11.9352560486472,12.1583449467528,37911.1648845846,0.0,1.0
2016-04-11,1.15,1.19,1.12,1.12,413270,12.8276116410695,13.2737894372806,12.4929782939111,12.4929782939111,37049.8042268744,0.0,1.0
2016-04-12,1.27,1.28,1.15,1.16,966457,14.1661450297028,14.2776894787556,12.8276116410695,12.9391560901222,86643.2178568308,0.0,1.0
2016-04-13,1.2,1.34,1.11,1.28,954601,13.3853338863333,14.9469561730722,12.3814338448583,14.2776894787556,85580.3231901149,0.0,1.0
2016-04-14,1.21,1.25,1.17,1.2,310409,13.4968783353861,13.9430561315972,13.050700539175,13.3853338863333,27828.2785594404,0.0,1.0
2016-04-15,1.18,1.24,1.16,1.17,371593,13.1622449882278,13.8315116825445,12.9391560901222,13.050700539175,33313.4461782297,0.0,1.0
2016-04-18,1.22,1.24,1.1,1.13,885384,13.6084227844389,13.8315116825445,12.2698893958056,12.6045227429639,79374.9942304234,0.0,1.0
2016-04-19,1.3,1.32,1.19,1.22,545026,14.5007783768611,14.7238672749667,13.2737894372806,13.6084227844389,48861.7770429902,0.0,1.0
2016-04-20,1.31,1.33,1.26,1.29,613190,14.6123228259139,14.8354117240195,14.05460058065,14.3892339278083,54972.7041737295,0.0,1.0
2016-04-21,1.3,1.34,1.29,1.3,844368,14.5007783768611,14.9469561730722,14.3892339278083,14.5007783768611,75697.8950696582,0.0,1.0
2016-04-22,1.35,1.37,1.21,1.28,849969,15.058500622125,15.2815895202306,13.4968783353861,14.2776894787556,76200.0267353361,0.0,1.0
2016-04-25,1.27,1.36,1.27,1.35,696927,14.1661450297028,15.1700450711778,14.1661450297028,15.058500622125,62479.7563588525,0.0,1.0
2016-04-26,1.36,1.38,1.25,1.29,483125,15.1700450711778,15.3931339692833,13.9430561315972,14.3892339278083,43312.330116168,0.0,1.0
2016-04-27,1.44,1.5,1.361,1.38,1028221,16.0624006636,16.7316673579167,15.1811995160831,15.3931339692833,92180.3826843497,0.0,1.0
2016-04-28,1.51,1.55,1.21,1.44,1425523,16.8432118069695,17.2893896031806,13.4968783353861,16.0624006636,127798.649964688,0.0,1.0
2016-04-29,1.52,1.59,1.45,1.56,769760,16.9547562560222,17.7355673993917,16.1739451126528,17.4009340522333,69009.2610198635,0.0,1.0
2016-05-02,1.45,1.53,1.4,1.49,584277,16.1739451126528,17.066300705075,15.6162228673889,16.6201229088639,52380.6433185703,0.0,1.0
2016-05-03,1.42,1.4577,1.36,1.45,418657,15.8393117654945,16.2598343384234,15.1700450711778,16.1739451126528,37532.7507155384,0.0,1.0
2016-05-04,1.46,1.51,1.36,1.43,926324,16.2854895617056,16.8432118069695,15.1700450711778,15.9508562145472,83045.2799638378,0.0,1.0
2016-05-05,1.82,1.86,1.47,1.51,3575335,20.3010897276056,20.7472675238167,16.3970340107583,16.8432118069695,320530.069435217,0.0,1.0
2016-05-06,1.87,2.17,1.805,1.82,3930871,20.8588119728695,24.2051454444528,20.1337730540264,20.3010897276056,352403.999784882,0.0,1.0
2016-05-09,1.85,1.94,1.69,1.85,1376642,20.6357230747639,21.6396231162389,18.8510118899195,20.6357230747639,123416.450723481,0.0,1.0
2016-05-10,1.91,1.95,1.8,1.85,970916,21.3049897690806,21.7511675652917,20.0780008295,20.6357230747639,87042.9688115277,0.0,1.0
2016-05-11,1.9,2.0,1.83,1.9,923800,21.1934453200278,22.3088898105556,20.4126341766583,21.1934453200278,82819.0024555053,0.0,1.0
2016-05-12,1.87,1.9549,1.8001,1.92,667974,20.8588119728695,21.8058243453275,20.0791162739905,21.4165342181333,59884.1094892981,0.0,1.0
2016-05-13,1.88,1.91,1.79,1.83,530417,20.9703564219222,21.3049897690806,19.9664563804472,20.4126341766583,47552.0749355292,0.0,1.0
2016-05-16,1.93,2.0,1.88,1.92,527222,21.5280786671861,22.3088898105556,20.9703564219222,21.4165342181333,47265.6420357182,0.0,1.0
2016-05-17,2.08,2.09,1.91,1.92,1046578,23.2012454029778,23.3127898520306,21.3049897690806,21.4165342181333,93826.0943406342,0.0,1.0
2016-05-18,1.95,2.13,1.865,2.07,1142695,21.7511675652917,23.7589676482417,20.8030397483431,23.089700953925,102443.01798105,0.0,1.0
2016-05-19,1.88,1.92,1.8,1.9,537527,20.9703564219222,21.4165342181333,20.0780008295,21.1934453200278,48189.4889942634,0.0,1.0
2016-05-20,1.92,1.92,1.83,1.9,334640,21.4165342181333,21.4165342181333,20.4126341766583,21.1934453200278,30000.5964296497,0.0,1.0
2016-05-23,1.89,1.93,1.85,1.89,490280,21.081900870975,21.5280786671861,20.6357230747639,21.081900870975,43953.7784410968,0.0,1.0
2016-05-24,1.97,1.97,1.84,1.92,653804,21.9742564633972,21.9742564633972,20.5241786257111,21.4165342181333,58613.7638898239,0.0,1.0
2016-05-25,2.05,2.18,1.96,1.97,1148463,22.8666120558195,24.3166898935056,21.8627120143445,21.9742564633972,102960.121256827,0.0,1.0
2016-05-26,2.01,2.2,2.0,2.11,647714,22.4204342596083,24.5397787916111,22.3088898105556,23.5358787501361,58067.7931981655,0.0,1.0
2016-05-27,2.0,2.05,1.95,1.98,388066,22.3088898105556,22.8666120558195,21.7511675652917,22.08580091245,34790.2565565037,0.0,1.0
2016-05-31,2.01,2.0701,1.9501,2.02,901519,22.4204342596083,23.0908163984155,21.7522830097822,22.5319787086611,80821.5027870588,0.0,1.0
2016-06-01,2.01,2.01,1.9,1.98,681582,22.4204342596083,22.4204342596083,21.1934453200278,22.08580091245,61104.0715865213,0.0,1.0
2016-06-02,1.99,2.0401,1.9,1.96,590228,22.1973453615028,22.7561830512572,21.1934453200278,21.8627120143445,52914.1526102057,0.0,1.0
2016-06-03,1.99,2.04,1.92,1.99,533013,22.1973453615028,22.7550676067667,21.4165342181333,22.1973453615028,47784.807269773,0.0,1.0
2016-06-06,2.12,2.14,1.97,2.01,1078623,23.6474231991889,23.8705120972945,21.9742564633972,22.4204342596083,96698.940122932,0.0,1.0
2016-06-07,2.24,2.24,2.11,2.13,1147388,24.9859565878222,24.9859565878222,23.5358787501361,23.7589676482417,102863.747119958,0.0,1.0
2016-06-08,2.34,2.4,2.2737,2.28,973967,26.10140107835,26.7706677726667,25.3618613811301,25.4321343840333,87316.4920595164,0.0,1.0
2016-06-09,2.26,2.32,2.22,2.28,475801,25.2090454859278,25.8783121802445,24.7628676897167,25.4321343840333,42655.7308804199,0.0,1.0
2016-06-10,2.1,2.23,2.05,2.23,654056,23.4243343010833,24.8744121387695,22.8666120558195,24.8744121387695,58636.3557805132,0.0,1.0
2016-06-13,2.15,2.17,2.01,2.04,674354,23.9820565463472,24.2051454444528,22.4204342596083,22.7550676067667,60456.0787853214,0.0,1.0
2016-06-14,2.08,2.19,2.04,2.08,601499,23.2012454029778,24.4282343425583,22.7550676067667,23.2012454029778,53924.6018163932,0.0,1.0
2016-06-15,2.04,2.15,2.01,2.06,518614,22.7550676067667,23.9820565463472,22.4204342596083,22.9781565048722,46493.9317378863,0.0,1.0
2016-06-16,1.89,2.025,1.86,2.01,1344037,21.081900870975,22.5877509331875,20.7472675238167,22.4204342596083,120493.400739652,0.0,1.0
2016-06-17,1.93,2.0,1.92,1.93,1225660,21.5280786671861,22.3088898105556,21.4165342181333,21.5280786671861,109880.860088347,0.0,1.0
2016-06-20,1.92,2.0,1.9,1.98,837279,21.4165342181333,22.3088898105556,21.1934453200278,22.08580091245,75062.3636684815,0.0,1.0
2016-06-21,1.91,1.93,1.85,1.9,1224559,21.3049897690806,21.5280786671861,20.6357230747639,21.1934453200278,109782.155042121,0.0,1.0
2016-06-22,1.88,2.11,1.87,2.11,1809747,20.9703564219222,23.5358787501361,20.8588119728695,23.5358787501361,162244.46983854,0.0,1.0
2016-06-23,1.93,1.93,1.86,1.91,2365409,21.5280786671861,21.5280786671861,20.7472675238167,21.3049897690806,212059.768109195,0.0,1.0
2016-06-24,1.8,1.95,1.79,1.83,13886410,20.0780008295,21.7511675652917,19.9664563804472,20.4126341766583,1244921.6539166,0.0,1.0
2016-06-27,1.71,1.86,1.7,1.78,2031627,19.074100788025,20.7472675238167,18.9625563389722,19.8549119313945,182136.091688321,0.0,1.0
2016-06-28,1.77,1.89,1.74,1.74,926663,19.7433674823417,21.081900870975,19.4087341351833,19.4087341351833,83075.6714358366,0.0,1.0
2016-06-29,1.79,1.852,1.77,1.81,1145754,19.9664563804472,20.6580319645745,19.7433674823417,20.1895452785528,102717.258431917,0.0,1.0
2016-06-30,1.8,1.84,1.72,1.84,806514,20.0780008295,20.5241786257111,19.1856452370778,20.5241786257111,72304.2703468278,0.0,1.0
2016-07-01,1.91,1.93,1.79,1.8,682362,21.3049897690806,21.5280786671861,19.9664563804472,20.0780008295,61173.9988672261,0.0,1.0
2016-07-05,1.82,1.86,1.74,1.85,1113082,20.3010897276056,20.7472675238167,19.4087341351833,20.6357230747639,99788.2018739756,0.0,1.0
2016-07-06,1.83,1.88,1.77,1.78,566922,20.4126341766583,20.9703564219222,19.7433674823417,19.8549119313945,50824.7613228839,0.0,1.0
2016-07-07,1.79,1.91,1.77,1.85,687163,19.9664563804472,21.3049897690806,19.7433674823417,20.6357230747639,61604.4102450016,0.0,1.0
2016-07-08,1.88,1.9,1.78,1.84,630533,20.9703564219222,21.1934453200278,19.8549119313945,20.5241786257111,56527.5103650977,0.0,1.0
2016-07-11,1.81,1.96,1.81,1.9,685418,20.1895452785528,21.8627120143445,20.1895452785528,21.1934453200278,61447.970367014,0.0,1.0
2016-07-12,1.88,1.92,1.85,1.86,1104564,20.9703564219222,21.4165342181333,20.6357230747639,20.7472675238167,99024.5601085332,0.0,1.0
2016-07-13,1.77,1.91,1.74,1.82,1389817,19.7433674823417,21.3049897690806,19.4087341351833,20.3010897276056,124597.594214877,0.0,1.0
2016-07-14,1.82,1.84,1.76,1.82,707454,20.3010897276056,20.5241786257111,19.6318230332889,20.3010897276056,63423.5056972905,0.0,1.0
2016-07-15,1.71,1.86,1.71,1.86,890386,19.074100788025,20.7472675238167,19.074100788025,20.7472675238167,79823.4253305343,0.0,1.0
2016-07-18,1.7,1.74,1.61,1.7,1088390,18.9625563389722,19.4087341351833,17.9586562974972,18.9625563389722,97574.5551878628,0.0,1.0
2016-07-19,1.61,1.7,1.61,1.69,567676,17.9586562974972,18.9625563389722,17.9586562974972,18.8510118899195,50892.357694232,0.0,1.0
2016-07-20,1.61,1.64,1.55,1.6,660105,17.9586562974972,18.2932896446556,17.2893896031806,17.8471118484445,59178.6508074166,0.0,1.0
2016-07-21,1.55,1.67,1.55,1.6,658698,17.2893896031806,18.6279229918139,17.2893896031806,17.8471118484445,59052.5127510677,0.0,1.0
2016-07-22,1.48,1.57,1.43,1.55,1044231,16.5085784598111,17.5124785012861,15.9508562145472,17.2893896031806,93615.6849460001,0.0,1.0
2016-07-25,1.39,1.47,1.38,1.45,997290,15.5046784183361,16.3970340107583,15.3931339692833,16.1739451126528,89407.4074029563,0.0,1.0
2016-07-26,1.37,1.45,1.37,1.4,953967,15.2815895202306,16.1739451126528,15.2815895202306,15.6162228673889,85523.4848619516,0.0,1.0
2016-07-27,1.36,1.44,1.32,1.4,709956,15.1700450711778,16.0624006636,14.7238672749667,15.6162228673889,63647.8108977059,0.0,1.0
2016-07-28,1.37,1.43,1.3,1.36,948078,15.2815895202306,15.9508562145472,14.5007783768611,15.1700450711778,84995.5338926287,0.0,1.0
2016-07-29,1.37,1.51,1.36,1.5,1042357,15.2815895202306,16.8432118069695,15.1700450711778,16.7316673579167,93447.680171588,0.0,1.0
2016-08-01,1.29,1.375,1.26,1.36,597991,14.3892339278083,15.337361744757,14.05460058065,15.1700450711778,53610.1083539405,0.0,1.0
2016-08-02,1.37,1.39,1.3,1.3,1096229,15.2815895202306,15.5046784183361,14.5007783768611,14.5007783768611,98277.3243589478,0.0,1.0
2016-08-03,1.38,1.42,1.29,1.38,731388,15.3931339692833,15.8393117654945,14.3892339278083,15.3931339692833,65569.1974106163,0.0,1.0
2016-08-04,1.36,1.4,1.35,1.35,395622,15.1700450711778,15.6162228673889,15.058500622125,15.058500622125,35467.6546757436,0.0,1.0
2016-08-05,1.36,1.39,1.325,1.39,768512,15.1700450711778,15.5046784183361,14.7796394994931,15.5046784183361,68897.3773707353,0.0,1.0
2016-08-08,1.46,1.49,1.35,1.38,1352092,16.2854895617056,16.6201229088639,15.058500622125,15.3931339692833,121215.53438847,0.0,1.0
2016-08-09,1.43,1.5,1.37,1.47,1323191,15.9508562145472,16.7316673579167,15.2815895202306,16.3970340107583,118624.54933763,0.0,1.0
2016-08-10,1.31,1.43,1.3,1.41,548193,14.6123228259139,15.9508562145472,14.5007783768611,15.7277673164417,49145.6997327244,0.0,1.0
2016-08-11,1.37,1.4,1.28,1.31,605606,15.2815895202306,15.6162228673889,14.2776894787556,14.6123228259139,54292.7958444129,0.0,1.0
2016-08-12,1.33,1.39,1.33,1.39,627273,14.8354117240195,15.5046784183361,14.8354117240195,15.5046784183361,56235.2501918944,0.0,1.0
2016-08-15,1.34,1.3701,1.29,1.35,743021,14.9469561730722,15.2827049647211,14.3892339278083,15.058500622125,66612.1000470796,0.0,1.0
2016-08-16,1.33,1.38,1.315,1.34,364177,14.8354117240195,15.3931339692833,14.6680950504403,14.9469561730722,32648.5991093727,0.0,1.0
2016-08-17,1.36,1.38,1.32,1.33,389999,15.1700450711778,15.3931339692833,14.7238672749667,14.8354117240195,34963.5507021483,0.0,1.0
2016-08-18,1.46,1.475,1.3792,1.39,724706,16.2854895617056,16.4528062352847,15.3842104133591,15.5046784183361,64970.1537059096,0.0,1.0
2016-08-19,1.39,1.45,1.38,1.44,631767,15.5046784183361,16.1739451126528,15.3931339692833,16.0624006636,56638.1389091874,0.0,1.0
2016-08-22,1.36,1.4,1.35,1.38,277864,15.1700450711778,15.6162228673889,15.058500622125,15.3931339692833,24910.6075972034,0.0,1.0
2016-08-23,1.37,1.39,1.34,1.35,288382,15.2815895202306,15.5046784183361,14.9469561730722,15.058500622125,25853.5500824026,0.0,1.0
2016-08-24,1.33,1.4,1.32,1.36,495811,14.8354117240195,15.6162228673889,14.7238672749667,15.1700450711778,44449.6345815831,0.0,1.0
2016-08-25,1.31,1.34,1.3,1.32,364053,14.6123228259139,14.9469561730722,14.5007783768611,14.7238672749667,32637.4824647479,0.0,1.0
2016-08-26,1.3,1.36,1.3,1.3,351552,14.5007783768611,15.1700450711778,14.5007783768611,14.5007783768611,31516.7633159102,0.0,1.0
2016-08-29,1.26,1.32,1.25,1.28,342684,14.05460058065,14.7238672749667,13.9430561315972,14.2776894787556,30721.7439245101,0.0,1.0
2016-08-30,1.21,1.29,1.2,1.26,391483,13.4968783353861,14.3892339278083,13.3853338863333,14.05460058065,35096.5918362077,0.0,1.0
2016-08-31,1.15,1.22,1.13,1.2,534273,12.8276116410695,13.6084227844389,12.6045227429639,13.3853338863333,47897.7667232194,0.0,1.0
2016-09-01,1.14,1.2,1.08,1.14,654297,12.7160671920167,13.3853338863333,12.0468004977,12.7160671920167,58657.9615172436,0.0,1.0
2016-09-02,1.14,1.19,1.13,1.16,481794,12.7160671920167,13.2737894372806,12.6045227429639,12.9391560901222,43193.00548717,0.0,1.0
2016-09-06,1.15,1.18,1.1,1.18,526814,12.8276116410695,13.1622449882278,12.2698893958056,13.1622449882278,47229.0646888877,0.0,1.0
2016-09-07,1.14,1.159,1.11,1.14,184143,12.7160671920167,12.928001645217,12.3814338448583,12.7160671920167,16508.4862190562,0.0,1.0
2016-09-08,1.22,1.275,1.14,1.15,1044146,13.6084227844389,14.2219172542292,12.7160671920167,12.8276116410695,93608.0646654103,0.0,1.0
2016-09-09,1.14,1.24,1.12,1.22,785265,12.7160671920167,13.8315116825445,12.4929782939111,13.6084227844389,70399.2898497751,0.0,1.0
2016-09-12,1.13,1.15,1.1,1.13,264771,12.6045227429639,12.8276116410695,12.2698893958056,12.6045227429639,23736.8154353178,0.0,1.0
2016-09-13,1.05,1.14,1.026,1.11,1220247,11.7121671505417,12.7160671920167,11.444460472815,12.3814338448583,109395.582690326,0.0,1.0
2016-09-14,1.03,1.065,1.01,1.03,879968,11.4890782524361,11.8794838241208,11.2659893543306,11.4890782524361,78889.4478813231,0.0,1.0
2016-09-15,1.07,1.14,1.03,1.03,571204,11.9352560486472,12.7160671920167,11.4890782524361,11.4890782524361,51208.6441638824,0.0,1.0
2016-09-16,1.19,1.19,1.06,1.07,678444,13.2737894372806,13.2737894372806,11.8237115995945,11.9352560486472,60822.7487572231,0.0,1.0
2016-09-19,1.13,1.19,1.12,1.19,352400,12.6045227429639,13.2737894372806,12.4929782939111,13.2737894372806,31592.7868210869,0.0,1.0
2016-09-20,1.06,1.16,1.06,1.11,504494,11.8237115995945,12.9391560901222,11.8237115995945,12.3814338448583,45228.0686564057,0.0,1.0
2016-09-21,1.08,1.1,1.06,1.08,787305,12.0468004977,12.2698893958056,11.8237115995945,12.0468004977,70582.1765839269,0.0,1.0
2016-09-22,1.04,1.13,1.03,1.1,769674,11.6006227014889,12.6045227429639,11.4890782524361,12.2698893958056,69001.5510889138,0.0,1.0
2016-09-23,1.04,1.1,1.03,1.03,400652,11.6006227014889,12.2698893958056,11.4890782524361,11.4890782524361,35918.5959859311,0.0,1.0
2016-09-26,1.03,1.06,1.02,1.04,357657,11.4890782524361,11.8237115995945,11.3775338033833,11.6006227014889,32064.0787629668,0.0,1.0
2016-09-27,1.01,1.07,1.0,1.02,1345414,11.2659893543306,11.9352560486472,11.1544449052778,11.3775338033833,120616.849285203,0.0,1.0
2016-09-28,1.13,1.1697,1.01,1.01,1323873,12.6045227429639,13.0473542057034,11.2659893543306,11.2659893543306,118685.690883067,0.0,1.0
2016-09-29,1.11,1.2,1.1,1.13,692531,12.3814338448583,13.3853338863333,12.2698893958056,12.6045227429639,62085.6533768281,0.0,1.0
2016-09-30,1.14,1.18,1.12,1.14,541590,12.7160671920167,13.1622449882278,12.4929782939111,12.7160671920167,48553.7384064484,0.0,1.0
2016-10-03,1.18,1.19,1.1,1.16,571536,13.1622449882278,13.2737894372806,12.2698893958056,12.9391560901222,51238.4080833618,0.0,1.0
2016-10-04,1.11,1.2,1.11,1.2,296078,12.3814338448583,13.3853338863333,12.3814338448583,13.3853338863333,26543.4992520255,0.0,1.0
2016-10-05,1.18,1.18,1.115,1.12,925996,13.1622449882278,13.1622449882278,12.4372060693847,12.4929782939111,83015.8746457978,0.0,1.0
2016-10-06,1.17,1.19,1.13,1.18,393741,13.050700539175,13.2737894372806,12.6045227429639,13.1622449882278,35299.0223488127,0.0,1.0
2016-10-07,1.13,1.18,1.12,1.17,329299,12.6045227429639,13.1622449882278,12.4929782939111,13.050700539175,29521.77385754,0.0,1.0
2016-10-10,1.18,1.1911,1.14,1.16,742491,13.1622449882278,13.2860593266764,12.7160671920167,12.9391560901222,66564.585356344,0.0,1.0
2016-10-11,1.13,1.19,1.08,1.19,365815,12.6045227429639,13.2737894372806,12.0468004977,13.2737894372806,32795.4463988533,0.0,1.0
2016-10-12,1.13,1.15,1.09,1.13,441447,12.6045227429639,12.8276116410695,12.1583449467528,12.6045227429639,39575.8824171633,0.0,1.0
2016-10-13,1.13,1.15,1.06,1.11,476503,12.6045227429639,12.8276116410695,11.8237115995945,12.3814338448583,42718.6654330544,0.0,1.0
2016-10-14,1.11,1.15,1.1,1.1344,178750,12.3814338448583,12.8276116410695,12.2698893958056,12.6536023005471,16025.001828233,0.0,1.0
2016-10-17,1.13,1.15,1.1,1.11,249323,12.6045227429639,12.8276116410695,12.2698893958056,12.3814338448583,22351.896675919,0.0,1.0
2016-10-18,1.16,1.19,1.13,1.15,605591,12.9391560901222,13.2737894372806,12.6045227429639,12.8276116410695,54291.451089015,0.0,1.0
2016-10-19,1.25,1.25,1.17,1.18,1617439,13.9430561315972,13.9430561315972,13.050700539175,13.1622449882278,145003.988431079,0.0,1.0
2016-10-20,1.24,1.29,1.2,1.25,709419,13.8315116825445,14.3892339278083,13.3853338863333,13.9430561315972,63599.6686544511,0.0,1.0
2016-10-21,1.22,1.23,1.21,1.22,197383,13.6084227844389,13.7199672334917,13.4968783353861,13.6084227844389,17695.4569838439,0.0,1.0
2016-10-24,1.18,1.23,1.11,1.22,1053567,13.1622449882278,13.7199672334917,12.3814338448583,13.6084227844389,94452.660705823,0.0,1.0
2016-10-25,1.16,1.2,1.14,1.18,465009,12.9391560901222,13.3853338863333,12.7160671920167,13.1622449882278,41688.2241966142,0.0,1.0
2016-10-26,1.15,1.17,1.12,1.14,264136,12.8276116410695,13.050700539175,12.4929782939111,12.7160671920167,23679.8874567951,0.0,1.0
2016-10-27,1.15,1.16,1.13,1.15,671112,12.8276116410695,12.9391560901222,12.6045227429639,12.8276116410695,60165.4323185959,0.0,1.0
2016-10-28,1.12,1.15,1.08,1.15,1010048,12.4929782939111,12.8276116410695,12.0468004977,12.8276116410695,90551.1666942827,0.0,1.0
2016-10-31,1.13,1.24,1.1,1.22,928187,12.6045227429639,13.8315116825445,12.2698893958056,13.6084227844389,83212.2985842911,0.0,1.0
2016-11-01,1.2,1.2,1.14,1.14,654147,13.3853338863333,13.3853338863333,12.7160671920167,12.7160671920167,58644.5139632622,0.0,1.0
2016-11-02,1.34,1.35,1.15,1.18,1847979,14.9469561730722,15.058500622125,12.8276116410695,13.1622449882278,165671.982397405,0.0,1.0
2016-11-03,1.42,1.5289,1.345,1.35,2473525,15.8393117654945,17.0540308156792,15.0027283975986,15.058500622125,221752.406417789,0.0,1.0
2016-11-04,1.4,1.44,1.36,1.4,707980,15.6162228673889,16.0624006636,15.1700450711778,15.6162228673889,63470.6617865866,0.0,1.0
2016-11-07,1.39,1.4699,1.37,1.4,911832,15.5046784183361,16.3959185662678,15.2815895202306,15.6162228673889,81746.0669484828,0.0,1.0
2016-11-08,1.45,1.495,1.35,1.39,805609,16.1739451126528,16.6758951333903,15.058500622125,15.5046784183361,72223.1367711379,0.0,1.0
2016-11-09,1.59,1.62,1.4001,1.42,1355007,17.7355673993917,18.07020074655,15.6173383118794,15.8393117654945,121476.865187515,0.0,1.0
2016-11-10,1.64,1.68,1.57,1.57,791850,18.2932896446556,18.7394674408667,17.5124785012861,17.5124785012861,70989.6374695733,0.0,1.0
2016-11-11,1.59,1.63,1.48,1.63,586211,17.7355673993917,18.1817451956028,16.5085784598111,18.1817451956028,52554.0271145748,0.0,1.0
2016-11-14,1.72,1.74,1.57,1.59,1094619,19.1856452370778,19.4087341351833,17.5124785012861,17.7355673993917,98132.987279544,0.0,1.0
2016-11-15,1.76,1.82,1.745,1.75,1519653,19.6318230332889,20.3010897276056,19.4645063597097,19.5202785842361,136237.438340026,0.0,1.0
2016-11-16,1.8,1.87,1.7099,1.76,907840,20.0780008295,20.8588119728695,19.0729853435345,19.6318230332889,81388.1827118489,0.0,1.0
2016-11-17,1.79,1.89,1.78,1.82,501360,19.9664563804472,21.081900870975,19.8549119313945,20.3010897276056,44947.1044285476,0.0,1.0
2016-11-18,1.84,1.88,1.7501,1.79,517170,20.5241786257111,20.9703564219222,19.5213940287267,19.9664563804472,46364.4766182223,0.0,1.0
2016-11-21,1.75,1.9,1.72,1.88,686006,19.5202785842361,21.1934453200278,19.1856452370778,20.9703564219222,61500.6847786225,0.0,1.0
2016-11-22,1.78,1.805,1.67,1.76,452434,19.8549119313945,20.1337730540264,18.6279229918139,19.6318230332889,40560.8709211453,0.0,1.0
2016-11-23,1.85,1.85,1.7541,1.76,353111,20.6357230747639,20.6357230747639,19.5660118083478,19.6318230332889,31656.5282269603,0.0,1.0
2016-11-25,1.81,1.86,1.81,1.85,79464,20.1895452785528,20.7472675238167,20.1895452785528,20.6357230747639,7123.97619736336,0.0,1.0
2016-11-28,1.79,1.84,1.76,1.82,242074,19.9664563804472,20.5241786257111,19.6318230332889,20.3010897276056,21702.0212171618,0.0,1.0
2016-11-29,1.78,1.86,1.72,1.74,627680,19.8549119313945,20.7472675238167,19.1856452370778,19.4087341351833,56271.7378883649,0.0,1.0
2016-11-30,1.9,1.94,1.8,1.9,1329320,21.1934453200278,21.6396231162389,20.0780008295,21.1934453200278,119174.016393324,0.0,1.0
2016-12-01,1.97,2.0,1.9,1.92,989503,21.9742564633972,22.3088898105556,21.1934453200278,21.4165342181333,88709.3000505846,0.0,1.0
2016-12-02,1.83,1.98,1.83,1.97,1010858,20.4126341766583,22.08580091245,20.4126341766583,21.9742564633972,90623.7834857842,0.0,1.0
2016-12-05,2.02,2.05,1.86,1.86,1358446,22.5319787086611,22.8666120558195,20.7472675238167,20.7472675238167,121785.172775137,0.0,1.0
2016-12-06,2.17,2.18,1.98,2.02,1127745,24.2051454444528,24.3166898935056,22.08580091245,22.5319787086611,101102.74510087,0.0,1.0
2016-12-07,2.39,2.44,2.17,2.18,1673294,26.6591233236139,27.2168455688778,24.2051454444528,24.3166898935056,150011.409282077,0.0,1.0
2016-12-08,2.29,2.45,2.2499,2.42,913039,25.5436788330861,27.3283900179306,25.0963855923845,26.9937566707722,81854.2749328558,0.0,1.0
2016-12-09,2.58,2.6,2.31,2.33,1193131,28.7784678556167,29.0015567537222,25.7667677311917,25.9898566292972,106964.623531868,0.0,1.0
2016-12-12,2.59,2.81,2.5,2.8,1165470,28.8900123046695,31.3439901838306,27.8861122631945,31.2324457347778,104484.804927276,0.0,1.0
2016-12-13,2.45,2.65,2.401,2.62,729812,27.3283900179306,29.5592789989861,26.781822217572,29.2246456518278,65427.9084434479,0.0,1.0
2016-12-14,2.29,2.455,2.27,2.39,1151514,25.5436788330861,27.384162242457,25.3205899349806,26.6591233236139,103233.644504816,0.0,1.0
2016-12-15,2.32,2.37,2.214,2.27,784702,25.8783121802445,26.4360344255083,24.695941020285,25.3205899349806,70348.8166971637,0.0,1.0
2016-12-16,2.46,2.47,2.32,2.36,906418,27.4399344669833,27.5514789160361,25.8783121802445,26.3244899764556,81260.6999001022,0.0,1.0
2016-12-19,2.33,2.46,2.32,2.45,421938,25.9898566292972,27.4399344669833,25.8783121802445,27.3283900179306,37826.8935462991,0.0,1.0
2016-12-20,2.33,2.43,2.31,2.33,416321,25.9898566292972,27.105301119825,25.7667677311917,25.9898566292972,37323.3274748631,0.0,1.0
2016-12-21,2.36,2.37,2.25,2.34,855036,26.3244899764556,26.4360344255083,25.097501036875,26.10140107835,76654.2851088389,0.0,1.0
2016-12-22,2.23,2.37,2.22,2.36,480901,24.8744121387695,26.4360344255083,24.7628676897167,26.3244899764556,43112.9477157988,0.0,1.0
2016-12-23,2.29,2.29,2.18,2.22,456814,25.5436788330861,25.5436788330861,24.3166898935056,24.7628676897167,40953.5394974121,0.0,1.0
2016-12-27,2.3,2.345,2.27,2.3,391551,25.6552232821389,26.1571733028764,25.3205899349806,25.6552232821389,35102.6880606793,0.0,1.0
2016-12-28,2.26,2.32,2.23,2.28,326371,25.2090454859278,25.8783121802445,24.8744121387695,25.4321343840333,29259.2776038166,0.0,1.0
2016-12-29,2.23,2.27,2.2,2.24,472286,24.8744121387695,25.3205899349806,24.5397787916111,24.9859565878222,42340.6098654479,0.0,1.0
2016-12-30,2.2,2.23,2.18,2.23,416862,24.5397787916111,24.8744121387695,24.3166898935056,24.8744121387695,37371.8283195572,0.0,1.0
2017-01-03,2.31,2.35,2.2072,2.21,621839,25.7667677311917,26.2129455274028,24.6200907949291,24.6513232406639,55748.0901363163,0.0,1.0
2017-01-04,2.39,2.45,2.31,2.31,704152,26.6591233236139,27.3283900179306,25.7667677311917,25.7667677311917,63127.4802089727,0.0,1.0
2017-01-05,2.43,2.48,2.37,2.38,441142,27.105301119825,27.6630233650889,26.4360344255083,26.5475788745611,39548.5390574005,0.0,1.0
2017-01-06,2.37,2.45,2.33,2.43,446688,26.4360344255083,27.3283900179306,25.9898566292972,27.105301119825,40045.7399532852,0.0,1.0
2017-01-09,2.28,2.35,2.27,2.31,500501,25.4321343840333,26.2129455274028,25.3205899349806,25.7667677311917,44870.0947694122,0.0,1.0
2017-01-10,2.27,2.3793,2.27,2.31,503502,25.3205899349806,26.5397707631274,25.3205899349806,25.7667677311917,45139.1354994066,0.0,1.0
2017-01-11,2.41,2.42,2.27,2.27,720033,26.8822122217195,26.9937566707722,25.3205899349806,25.3205899349806,64551.2175741987,0.0,1.0
2017-01-12,2.39,2.447,2.325,2.42,561538,26.6591233236139,27.2949266832147,25.9340844047709,26.9937566707722,50342.0837852994,0.0,1.0
2017-01-13,2.41,2.42,2.34,2.36,451256,26.8822122217195,26.9937566707722,26.10140107835,26.3244899764556,40455.2627972088,0.0,1.0
2017-01-17,2.58,2.645,2.39,2.4,979482,28.7784678556167,29.5035067744597,26.6591233236139,26.7706677726667,87810.9137942447,0.0,1.0
2017-01-18,2.51,2.5893,2.41,2.58,443427,27.9976567122472,28.8822041932358,26.8822122217195,28.7784678556167,39753.3901297223,0.0,1.0
2017-01-19,2.53,2.55,2.42,2.5,497131,28.2207456103528,28.4438345084583,26.9937566707722,27.8861122631945,44567.9730566224,0.0,1.0
2017-01-20,2.66,2.79,2.5,2.55,1261185,29.6708234480389,31.120901285725,27.8861122631945,28.4438345084583,113065.689123021,0.0,1.0
2017-01-23,2.58,2.69,2.51,2.66,525703,28.7784678556167,30.0054567951972,27.9976567122472,29.6708234480389,47129.4631390631,0.0,1.0
2017-01-24,2.77,2.9487,2.58,2.6,1452778,30.8978123876195,32.8911116921926,28.7784678556167,29.0015567537222,130242.07052317,0.0,1.0
2017-01-25,3.36,3.57,2.81,2.82,5897407,37.4789348817334,39.8213683118417,31.3439901838306,31.4555346328834,528704.65989837,0.0,1.0
2017-01-26,3.29,3.42,3.18,3.4,1730461,36.6981237383639,38.14820157605,35.4711347987834,37.9251126779445,155136.451405235,0.0,1.0
2017-01-27,3.3,3.48,2.77,3.22,2897054,36.8096681874167,38.8174682703667,30.8978123876195,35.9173125949945,259721.933686655,0.0,1.0
2017-01-30,3.53,3.6,3.195,3.35,2084594,39.3751905156306,40.156001659,35.6384514723625,37.3673904326806,186884.602299991,0.0,1.0
2017-01-31,3.54,3.7,3.36,3.56,1301404,39.4867349646834,41.2714461495278,37.4789348817334,39.7098238627889,116671.336946963,0.0,1.0
2017-02-01,3.6,3.67,3.51,3.57,883946,40.156001659,40.9368128023695,39.152101617525,39.8213683118417,79246.0770129186,0.0,1.0
2017-02-02,3.25,3.305,3.05,3.06,8316784,36.2519459421528,36.8654404119431,34.0210569610972,34.13260141015,745602.678629473,0.0,1.0
2017-02-03,3.28,3.34,3.13,3.25,1775067,36.5865792893111,37.2558459836278,34.9134125535195,36.2519459421528,159135.395357963,0.0,1.0
2017-02-06,3.27,3.37,3.2,3.3,1212002,36.4750348402584,37.5904793307861,35.6942236968889,36.8096681874167,108656.41547313,0.0,1.0
2017-02-07,3.1,3.3,3.09,3.24,1357188,34.5787792063611,36.8096681874167,34.4672347573084,36.1404014931,121672.39262241,0.0,1.0
2017-02-08,3.03,3.09,2.895,3.09,1519892,33.7979680629917,34.4672347573084,32.2921180007792,34.4672347573084,136258.864776037,0.0,1.0
2017-02-09,3.14,3.2,3.06,3.07,785482,35.0249570025722,35.6942236968889,34.13260141015,34.2441458592028,70418.7439778689,0.0,1.0
2017-02-10,3.19,3.25,3.11,3.15,617531,35.5826792478361,36.2519459421528,34.6903236554139,35.136501451625,55361.876385961,0.0,1.0
2017-02-13,3.21,3.295,3.17,3.2,989719,35.8057681459417,36.7538959628903,35.3595903497306,35.6942236968889,88728.6645283181,0.0,1.0
2017-02-14,3.2,3.27,3.14,3.22,1005484,35.6942236968889,36.4750348402584,35.0249570025722,35.9173125949945,90142.0024517984,0.0,1.0
2017-02-15,3.26,3.31,3.18,3.19,2235449,36.3634903912056,36.9212126364695,35.4711347987834,35.5826792478361,200408.807339421,0.0,1.0
2017-02-16,3.24,3.29,3.21,3.26,1197328,36.1404014931,36.6981237383639,35.8057681459417,36.3634903912056,107340.886092277,0.0,1.0
2017-02-17,3.19,3.35,3.05,3.23,2430189,35.5826792478361,37.3673904326806,34.0210569610972,36.0288570440472,217867.318422107,0.0,1.0
2017-02-21,3.27,3.35,3.18,3.21,2093888,36.4750348402584,37.3673904326806,35.4711347987834,35.8057681459417,187717.812744699,0.0,1.0
2017-02-22,3.26,3.31,3.21,3.27,1370408,36.3634903912056,36.9212126364695,35.8057681459417,36.4750348402584,122857.57038,0.0,1.0
2017-02-23,3.22,3.31,3.05,3.05,1739035,35.9173125949945,36.9212126364695,34.0210569610972,34.0210569610972,155905.113590831,0.0,1.0
2017-02-24,3.35,3.39,3.18,3.2,2425733,37.3673904326806,37.8135682288917,35.4711347987834,35.6942236968889,217467.836418489,0.0,1.0
2017-02-27,3.5,3.7,3.29,3.37,2553861,39.0405571684722,41.2714461495278,36.6981237383639,37.5904793307861,228954.557728967,0.0,1.0
2017-02-28,3.51,3.53,3.31,3.48,2856279,39.152101617525,39.3751905156306,36.9212126364695,38.8174682703667,256066.44026262,0.0,1.0
2017-03-01,3.65,3.73,3.4675,3.49,2883638,40.7137239042639,41.6060794966861,38.6780377090507,38.9290127194195,258519.184458528,0.0,1.0
2017-03-02,3.44,3.62,3.39,3.61,1265165,38.3712904741556,40.3790905571056,37.8135682288917,40.2675461080528,113422.497555336,0.0,1.0
2017-03-03,3.47,3.57,3.44,3.48,1266144,38.7059238213139,39.8213683118417,38.3712904741556,38.8174682703667,113510.265257657,0.0,1.0
2017-03-06,3.39,3.52,3.34,3.47,1289284,37.8135682288917,39.2636460665778,37.2558459836278,38.7059238213139,115584.774585239,0.0,1.0
2017-03-07,3.39,3.4501,3.33,3.38,927107,37.8135682288917,38.4839503676989,37.144301534575,37.7020237798389,83115.4761956226,0.0,1.0
2017-03-08,3.34,3.47,3.285,3.36,1873707,37.2558459836278,38.7059238213139,36.6423515138375,37.4789348817334,167978.506856352,0.0,1.0
2017-03-09,2.98,3.34,2.92,3.29,2539414,33.2402458177278,37.2558459836278,32.5709791234111,36.6981237383639,227659.378979806,0.0,1.0
2017-03-10,2.81,3.08,2.78,3.04,1435964,31.3439901838306,34.3556903082556,31.0093568366722,33.9095125120445,128734.689372177,0.0,1.0
2017-03-13,2.79,2.9,2.78,2.79,927072,31.120901285725,32.3478902253056,31.0093568366722,31.120901285725,83112.338433027,0.0,1.0
2017-03-14,2.66,2.78,2.59,2.77,1003225,29.6708234480389,31.0093568366722,28.8900123046695,30.8978123876195,89939.4822888335,0.0,1.0
2017-03-15,2.74,2.77,2.63,2.67,817193,30.5631790404611,30.8978123876195,29.3361901008806,29.7823678970917,73261.6465399674,0.0,1.0
2017-03-16,2.75,2.83,2.72,2.8,732970,30.6747234895139,31.5670790819361,30.3400901423556,31.2324457347778,65711.0242799435,0.0,1.0
2017-03-17,2.73,2.82,2.7,2.74,692579,30.4516345914084,31.4555346328834,30.11700124425,30.5631790404611,62089.9565941019,0.0,1.0
2017-03-20,2.76,2.77,2.641,2.71,516894,30.7862679385667,30.8978123876195,29.4588889948386,30.2285456933028,46339.7331188958,0.0,1.0
2017-03-21,2.63,2.81,2.63,2.76,1046177,29.3361901008806,31.3439901838306,29.3361901008806,30.7862679385667,93790.1445463229,0.0,1.0
2017-03-22,2.7,2.84,2.63,2.68,1375613,30.11700124425,31.6786235309889,29.3361901008806,29.8939123461445,123324.200503166,0.0,1.0
2017-03-23,2.69,2.755,2.65,2.68,816896,30.0054567951972,30.7304957140403,29.5592789989861,29.8939123461445,73235.0203830836,0.0,1.0
2017-03-24,2.68,2.72,2.63,2.7,422098,29.8939123461445,30.3400901423556,29.3361901008806,30.11700124425,37841.2376038795,0.0,1.0
2017-03-27,2.73,2.74,2.55,2.62,927918,30.4516345914084,30.5631790404611,28.4438345084583,29.2246456518278,83188.1826374838,0.0,1.0
2017-03-28,2.79,2.83,2.68,2.75,573663,31.120901285725,31.5670790819361,29.8939123461445,30.6747234895139,51429.0943988229,0.0,1.0
2017-03-29,2.93,2.95,2.79,2.8,580940,32.6825235724639,32.9056124705695,31.120901285725,31.2324457347778,52081.4800676567,0.0,1.0
2017-03-30,2.92,2.95,2.88,2.92,409177,32.5709791234111,32.9056124705695,32.1248013272,32.5709791234111,36682.865303893,0.0,1.0
2017-03-31,2.99,3.05,2.88,2.9,803141,33.3517902667806,34.0210569610972,32.1248013272,32.3478902253056,72001.8796829584,0.0,1.0
2017-04-03,2.91,3.0,2.88,2.98,527030,32.4594346743584,33.4633347158334,32.1248013272,33.2402458177278,47248.4291666215,0.0,1.0
2017-04-04,2.91,3.02,2.87,2.9,1268815,32.4594346743584,33.6864236139389,32.0132568781472,32.3478902253056,113749.721368891,0.0,1.0
2017-04-05,2.89,3.04,2.89,2.96,831151,32.2363457762528,33.9095125120445,32.2363457762528,33.0171569196222,74512.9862631476,0.0,1.0
2017-04-06,3.05,3.09,2.89,2.89,811247,34.0210569610972,34.4672347573084,32.2363457762528,32.2363457762528,72728.5855001314,0.0,1.0
2017-04-07,3.11,3.13,2.94,3.0,934719,34.6903236554139,34.9134125535195,32.7940680215167,33.4633347158334,83797.8947350157,0.0,1.0
2017-04-10,3.11,3.14,3.08,3.11,825409,34.6903236554139,35.0249570025722,34.3556903082556,34.6903236554139,73998.2138967268,0.0,1.0
2017-04-11,3.12,3.15,3.07,3.08,708999,34.8018681044667,35.136501451625,34.2441458592028,34.3556903082556,63562.0155033025,0.0,1.0
2017-04-12,3.16,3.16,3.08,3.12,972474,35.2480459006778,35.2480459006778,34.3556903082556,34.8018681044667,87182.6440722181,0.0,1.0
2017-04-13,3.18,3.24,3.13,3.19,722816,35.4711347987834,36.1404014931,34.9134125535195,35.5826792478361,64800.7145257399,0.0,1.0
2017-04-17,3.2,3.3,3.156,3.19,1508407,35.6942236968889,36.8096681874167,35.2034281210567,35.5826792478361,135229.230392836,0.0,1.0
2017-04-18,3.26,3.275,3.17,3.18,781208,36.3634903912056,36.5308070647847,35.3595903497306,35.4711347987834,70035.5783397493,0.0,1.0
2017-04-19,3.24,3.34,3.23,3.29,995685,36.1404014931,37.2558459836278,36.0288570440472,36.6981237383639,89263.5185753517,0.0,1.0
2017-04-20,3.24,3.31,3.21,3.25,750707,36.1404014931,36.9212126364695,35.8057681459417,36.2519459421528,67301.1527131036,0.0,1.0
2017-04-21,3.17,3.25,3.14,3.21,1089298,35.3595903497306,36.2519459421528,35.0249570025722,35.8057681459417,97655.9577146319,0.0,1.0
2017-04-24,3.19,3.25,3.02,3.21,1073797,35.5826792478361,36.2519459421528,33.6864236139389,35.8057681459417,96266.2874861598,0.0,1.0
2017-04-25,3.2,3.235,3.1601,3.18,648701,35.6942236968889,36.0846292685736,35.2491613451683,35.4711347987834,58156.2781033652,0.0,1.0
2017-04-26,3.24,3.28,3.18,3.18,741466,36.1404014931,36.5865792893111,35.4711347987834,35.4711347987834,66472.6937374689,0.0,1.0
2017-04-27,3.07,3.12,2.78,3.1,2300924,34.2441458592028,34.8018681044667,31.0093568366722,34.5787792063611,206278.664652448,0.0,1.0
2017-04-28,2.99,3.14,2.975,3.03,738238,33.3517902667806,35.0249570025722,33.1844735932014,33.7979680629917,66183.3023757819,0.0,1.0
2017-05-01,2.94,3.03,2.93,2.99,854249,32.7940680215167,33.7979680629917,32.6825235724639,33.3517902667806,76583.7302756148,0.0,1.0
2017-05-02,2.84,2.96,2.8,2.96,924985,31.6786235309889,33.0171569196222,31.2324457347778,33.0171569196222,82925.2381319611,0.0,1.0
2017-05-03,2.85,2.88,2.79,2.84,1097108,31.7901679800417,32.1248013272,31.120901285725,31.6786235309889,98356.1270252809,0.0,1.0
2017-05-04,2.79,2.84,2.75,2.83,1450548,31.120901285725,31.6786235309889,30.6747234895139,31.5670790819361,130042.150220641,0.0,1.0
2017-05-05,2.8,2.86,2.76,2.79,422210,31.2324457347778,31.9017124290945,30.7862679385667,31.120901285725,37851.2784441859,0.0,1.0
2017-05-08,2.74,2.8301,2.73,2.81,438360,30.5631790404611,31.5681945264267,30.4516345914084,31.3439901838306,39299.1317562193,0.0,1.0
2017-05-09,2.52,2.73,2.5,2.72,1209014,28.1092011613,30.4516345914084,27.8861122631945,30.3400901423556,108388.540197814,0.0,1.0
2017-05-10,2.62,2.65,2.51,2.51,490399,29.2246456518278,29.5592789989861,27.9976567122472,27.9976567122472,43964.4468339222,0.0,1.0
2017-05-11,2.57,2.63,2.57,2.62,374308,28.6669234065639,29.3361901008806,28.6669234065639,29.2246456518278,33556.8469052991,0.0,1.0
2017-05-12,2.45,2.56,2.45,2.55,638426,27.3283900179306,28.5553789575111,27.3283900179306,28.4438345084583,57235.1206556164,0.0,1.0
2017-05-15,2.48,2.52,2.46,2.47,600495,27.6630233650889,28.1092011613,27.4399344669833,27.5514789160361,53834.5928550754,0.0,1.0
2017-05-16,2.38,2.5,2.31,2.48,745244,26.5475788745611,27.8861122631945,25.7667677311917,27.6630233650889,66811.3927970889,0.0,1.0
2017-05-17,2.32,2.39,2.3,2.37,497629,25.8783121802445,26.6591233236139,25.6552232821389,26.4360344255083,44612.6189358417,0.0,1.0
2017-05-18,2.25,2.34,2.24,2.31,483298,25.097501036875,26.10140107835,24.9859565878222,25.7667677311917,43327.839628427,0.0,1.0
2017-05-19,2.32,2.37,2.27,2.27,531005,25.8783121802445,26.4360344255083,25.3205899349806,25.3205899349806,47604.7893471374,0.0,1.0
2017-05-22,2.27,2.36,2.26,2.35,516007,25.3205899349806,26.3244899764556,25.2090454859278,26.2129455274028,46260.2132496838,0.0,1.0
2017-05-23,2.27,2.33,2.22,2.26,538540,25.3205899349806,25.9898566292972,24.7628676897167,25.2090454859278,48280.3048088199,0.0,1.0
2017-05-24,2.18,2.29,2.17,2.27,549017,24.3166898935056,25.5436788330861,24.2051454444528,25.3205899349806,49219.571629264,0.0,1.0
2017-05-25,2.1,2.27,2.1,2.19,430512,23.4243343010833,25.3205899349806,23.4243343010833,24.4282343425583,38595.555731895,0.0,1.0
2017-05-26,2.15,2.18,2.1,2.1,441214,23.9820565463472,24.3166898935056,23.4243343010833,23.4243343010833,39554.9938833117,0.0,1.0
2017-05-30,1.99,2.15,1.98,2.14,632738,22.1973453615028,23.9820565463472,22.08580091245,23.8705120972945,56725.1894086291,0.0,1.0
2017-05-31,1.86,2.01,1.86,2.0,971744,20.7472675238167,22.4204342596083,20.7472675238167,22.3088898105556,87117.1993095069,0.0,1.0
2017-06-01,1.95,1.97,1.859,1.89,707623,21.7511675652917,21.9742564633972,20.7361130789114,21.081900870975,63438.65660811,0.0,1.0
2017-06-02,1.93,1.9758,1.9,1.96,302767,21.5280786671861,22.0389522438478,21.1934453200278,21.8627120143445,27143.1705092509,0.0,1.0
2017-06-05,1.95,1.99,1.9,1.91,325497,21.7511675652917,22.1973453615028,21.1934453200278,21.3049897690806,29180.923189283,0.0,1.0
2017-06-06,1.99,1.99,1.865,1.94,652734,22.1973453615028,22.1973453615028,20.8030397483431,21.6396231162389,58517.8380047541,0.0,1.0
2017-06-07,1.91,2.0049,1.89,1.99,634922,21.3049897690806,22.3635465905914,21.081900870975,22.1973453615028,56920.985794603,0.0,1.0
2017-06-08,1.94,1.96,1.88,1.91,524649,21.6396231162389,21.8627120143445,20.9703564219222,21.3049897690806,47034.9716597515,0.0,1.0
2017-06-09,1.99,2.05,1.92,1.94,828366,22.1973453615028,22.8666120558195,21.4165342181333,21.6396231162389,74263.3100108867,0.0,1.0
2017-06-12,2.18,2.27,2.03,2.1,3609794,24.3166898935056,25.3205899349806,22.6435231577139,23.4243343010833,323619.331186261,0.0,1.0
2017-06-13,2.13,2.21,2.08,2.21,2879749,23.7589676482417,24.6513232406639,23.2012454029778,24.6513232406639,258170.534208962,0.0,1.0
2017-06-14,2.07,2.15,1.97,2.15,1740270,23.089700953925,23.9820565463472,21.9742564633972,23.9820565463472,156015.831785281,0.0,1.0
2017-06-15,1.94,2.05,1.88,2.03,2066960,21.6396231162389,22.8666120558195,20.9703564219222,22.6435231577139,185303.707853898,0.0,1.0
2017-06-16,2.0,2.01,1.89,1.89,1009869,22.3088898105556,22.4204342596083,21.081900870975,21.081900870975,90535.1192798643,0.0,1.0
2017-06-19,1.88,2.1018,1.85,2.02,1084900,20.9703564219222,23.4444123019128,20.6357230747639,22.5319787086611,97261.6754318877,0.0,1.0
2017-06-20,1.83,1.88,1.82,1.88,628893,20.4126341766583,20.9703564219222,20.3010897276056,20.9703564219222,56380.4837748974,0.0,1.0
2017-06-21,1.79,1.85,1.75,1.85,522364,19.9664563804472,20.6357230747639,19.5202785842361,20.6357230747639,46830.1205874298,0.0,1.0
2017-06-22,1.84,1.875,1.78,1.78,1253971,20.5241786257111,20.9145841973958,19.8549119313945,19.8549119313945,112418.951426859,0.0,1.0
2017-06-23,1.92,1.94,1.815,1.85,911534,21.4165342181333,21.6396231162389,20.2453175030792,20.6357230747639,81719.3511412392,0.0,1.0
2017-06-26,1.98,1.99,1.875,1.92,756997,22.08580091245,22.1973453615028,20.9145841973958,21.4165342181333,67865.0534767376,0.0,1.0
2017-06-27,2.03,2.06,1.97,1.99,982860,22.6435231577139,22.9781565048722,21.9742564633972,22.1973453615028,88113.7527099134,0.0,1.0
2017-06-28,2.05,2.12,1.99,2.05,1420793,22.8666120558195,23.6474231991889,22.1973453615028,22.8666120558195,127374.603762464,0.0,1.0
2017-06-29,2.11,2.18,2.04,2.06,720901,23.5358787501361,24.3166898935056,22.7550676067667,22.9781565048722,64629.0340865732,0.0,1.0
2017-06-30,2.1,2.11,2.03,2.1,860131,23.4243343010833,23.5358787501361,22.6435231577139,23.4243343010833,77111.0536924187,0.0,1.0
2017-07-03,2.24,2.31,2.12,2.12,1121911,24.9859565878222,25.7667677311917,23.6474231991889,23.6474231991889,100579.724901341,0.0,1.0
2017-07-05,2.16,2.265,2.14,2.26,648448,24.0936009954,25.2648177104542,23.8705120972945,25.2090454859278,58133.5965623161,0.0,1.0
2017-07-06,2.12,2.19,2.11,2.17,494933,23.6474231991889,24.4282343425583,23.5358787501361,24.2051454444528,44370.9215656101,0.0,1.0
2017-07-07,2.13,2.15,2.055,2.11,440015,23.7589676482417,23.9820565463472,22.9223842803458,23.5358787501361,39447.5031018177,0.0,1.0
2017-07-10,2.16,2.19,2.11,2.11,232586,24.0936009954,24.4282343425583,23.5358787501361,23.5358787501361,20851.4186026371,0.0,1.0
2017-07-11,2.1,2.18,2.08,2.18,510025,23.4243343010833,24.3166898935056,23.2012454029778,24.3166898935056,45723.9247968924,0.0,1.0
2017-07-12,2.13,2.175,2.08,2.13,534848,23.7589676482417,24.2609176689792,23.2012454029778,23.7589676482417,47949.3156801495,0.0,1.0
2017-07-13,2.24,2.25,2.11,2.13,536863,24.9859565878222,25.097501036875,23.5358787501361,23.7589676482417,48129.9611553042,0.0,1.0
2017-07-14,2.24,2.29,2.21,2.25,334156,24.9859565878222,25.5436788330861,24.6513232406639,25.097501036875,29957.2056554686,0.0,1.0
2017-07-17,2.17,2.28,2.155,2.2,543321,24.2051454444528,25.4321343840333,24.0378287708736,24.5397787916111,48708.9231793977,0.0,1.0
2017-07-18,2.12,2.23,2.08,2.18,576948,23.6474231991889,24.8744121387695,23.2012454029778,24.3166898935056,51723.5958310229,0.0,1.0
2017-07-19,2.23,2.25,2.12,2.12,1020270,24.8744121387695,25.097501036875,23.6474231991889,23.6474231991889,91467.5726729577,0.0,1.0
2017-07-20,2.18,2.2294,2.175,2.19,337241,24.3166898935056,24.8677194718263,24.2609176689792,24.4282343425583,30233.7770156928,0.0,1.0
2017-07-21,2.09,2.2,2.09,2.19,482973,23.3127898520306,24.5397787916111,23.3127898520306,24.4282343425583,43298.7032614665,0.0,1.0
2017-07-24,2.08,2.11,2.05,2.09,313630,23.2012454029778,23.5358787501361,22.8666120558195,23.3127898520306,28117.0423686081,0.0,1.0
2017-07-25,2.12,2.16,2.07,2.09,265279,23.6474231991889,24.0936009954,23.089700953925,23.3127898520306,23782.357818136,0.0,1.0
2017-07-26,2.18,2.2,2.08,2.12,538242,24.3166898935056,24.5397787916111,23.2012454029778,23.6474231991889,48253.5890015762,0.0,1.0
2017-07-27,2.2,2.22,2.12,2.17,582323,24.5397787916111,24.7628676897167,23.6474231991889,24.2051454444528,52205.4665153684,0.0,1.0
2017-07-28,2.04,2.22,1.95,2.19,865389,22.7550676067667,24.7628676897167,21.7511675652917,24.4282343425583,77582.4352846582,0.0,1.0
2017-07-31,1.93,2.05,1.89,2.0,616493,21.5280786671861,22.8666120558195,21.081900870975,22.3088898105556,55268.8193124074,0.0,1.0
2017-08-01,1.89,1.97,1.87,1.94,588946,21.081900870975,21.9742564633972,20.8588119728695,21.6396231162389,52799.2208488418,0.0,1.0
2017-08-02,1.84,1.92,1.84,1.89,435436,20.5241786257111,21.4165342181333,20.5241786257111,21.081900870975,39036.9941039353,0.0,1.0
2017-08-03,1.82,1.91,1.8,1.84,606262,20.3010897276056,21.3049897690806,20.0780008295,20.5241786257111,54351.6064804931,0.0,1.0
2017-08-04,1.93,1.97,1.82,1.82,534026,21.5280786671861,21.9742564633972,20.3010897276056,20.3010897276056,47875.6230843297,0.0,1.0
2017-08-07,1.85,1.94,1.82,1.92,496500,20.6357230747639,21.6396231162389,20.3010897276056,21.4165342181333,44511.4036795393,0.0,1.0
2017-08-08,1.81,1.88,1.78,1.84,334919,20.1895452785528,20.9703564219222,19.8549119313945,20.5241786257111,30025.6088800556,0.0,1.0
2017-08-09,1.76,1.84,1.76,1.81,351238,19.6318230332889,20.5241786257111,19.6318230332889,20.1895452785528,31488.6131029084,0.0,1.0
2017-08-10,1.73,1.79,1.72,1.77,480190,19.2971896861306,19.9664563804472,19.1856452370778,19.7433674823417,43049.2063099254,0.0,1.0
2017-08-11,1.73,1.8,1.71,1.73,273705,19.2971896861306,20.0780008295,19.074100788025,19.2971896861306,24537.7517504699,0.0,1.0
2017-08-14,1.76,1.8,1.73,1.74,348955,19.6318230332889,20.0780008295,19.2971896861306,19.4087341351833,31283.9413313064,0.0,1.0
2017-08-15,1.79,1.81,1.73,1.76,370413,19.9664563804472,20.1895452785528,19.2971896861306,19.6318230332889,33207.6587535735,0.0,1.0
2017-08-16,1.68,1.8,1.68,1.79,628422,18.7394674408667,20.0780008295,18.7394674408667,19.9664563804472,56338.2584553946,0.0,1.0
2017-08-17,1.59,1.74,1.58,1.68,455971,17.7355673993917,19.4087341351833,17.6240229503389,18.7394674408667,40877.9642440346,0.0,1.0
2017-08-18,1.63,1.67,1.57,1.58,556015,18.1817451956028,18.6279229918139,17.5124785012861,17.6240229503389,49846.9448476919,0.0,1.0
2017-08-21,1.67,1.67,1.61,1.65,506421,18.6279229918139,18.6279229918139,17.9586562974972,18.4048340937083,45400.8248998912,0.0,1.0
2017-08-22,1.72,1.74,1.67,1.67,409396,19.1856452370778,19.4087341351833,18.6279229918139,18.6279229918139,36702.4987327063,0.0,1.0
2017-08-23,1.68,1.7324,1.65,1.73,531534,18.7394674408667,19.3239603539032,18.4048340937083,19.2971896861306,47652.214387513,0.0,1.0
2017-08-24,1.8,1.81,1.69,1.69,651258,20.0780008295,20.1895452785528,18.8510118899195,18.8510118899195,58385.5140735739,0.0,1.0
2017-08-25,1.81,1.86,1.77,1.8,782315,20.1895452785528,20.7472675238167,19.7433674823417,20.0780008295,70134.8212881345,0.0,1.0
2017-08-28,1.86,1.88,1.82,1.82,565064,20.7472675238167,20.9703564219222,20.3010897276056,20.3010897276056,50658.19095423,0.0,1.0
2017-08-29,1.97,1.99,1.831,1.85,608866,21.9742564633972,22.1973453615028,20.4237886215636,20.6357230747639,54585.0560176162,0.0,1.0
2017-08-30,1.98,2.01,1.86,1.96,725656,22.08580091245,22.4204342596083,20.7472675238167,21.8627120143445,65055.3215477941,0.0,1.0
2017-08-31,2.13,2.2,1.95,2.0,1401048,23.7589676482417,24.5397787916111,21.7511675652917,22.3088898105556,125604.457406669,0.0,1.0
2017-09-01,2.19,2.22,2.11,2.12,915523,24.4282343425583,24.7628676897167,23.5358787501361,23.6474231991889,82076.9664267934,0.0,1.0
2017-09-05,2.14,2.21,2.11,2.2,516672,23.8705120972945,24.6513232406639,23.5358787501361,24.5397787916111,46319.8307390028,0.0,1.0
2017-09-06,2.23,2.24,2.16,2.16,676284,24.8744121387695,24.9859565878222,24.0936009954,24.0936009954,60629.1039798862,0.0,1.0
2017-09-07,2.27,2.29,2.22,2.23,432491,25.3205899349806,25.5436788330861,24.7628676897167,24.8744121387695,38772.9737940939,0.0,1.0
2017-09-08,2.22,2.33,2.19,2.26,562578,24.7628676897167,25.9898566292972,24.4282343425583,25.2090454859278,50435.3201595727,0.0,1.0
2017-09-11,2.28,2.285,2.22,2.23,370977,25.4321343840333,25.4879066085597,24.7628676897167,24.8744121387695,33258.2215565448,0.0,1.0
2017-09-12,2.37,2.4,2.26,2.27,928864,26.4360344255083,26.7706677726667,25.2090454859278,25.3205899349806,83272.9918779289,0.0,1.0
2017-09-13,2.44,2.46,2.39,2.39,799622,27.2168455688778,27.4399344669833,26.6591233236139,26.6591233236139,71686.400066547,0.0,1.0
2017-09-14,2.53,2.56,2.43,2.44,685536,28.2207456103528,28.5553789575111,27.105301119825,27.2168455688778,61458.5491094796,0.0,1.0
2017-09-15,2.59,2.59,2.5,2.52,773223,28.8900123046695,28.8900123046695,27.8861122631945,28.1092011613,69319.7202161216,0.0,1.0
2017-09-18,2.56,2.67,2.545,2.6,984490,28.5553789575111,29.7823678970917,28.388062283932,29.0015567537222,88259.882796515,0.0,1.0
2017-09-19,2.52,2.62,2.49,2.59,779157,28.1092011613,29.2246456518278,27.7745678141417,28.8900123046695,69851.7054516391,0.0,1.0
2017-09-20,2.54,2.56,2.5,2.52,1408426,28.3322900594056,28.5553789575111,27.8861122631945,28.1092011613,126265.89776185,0.0,1.0
2017-09-21,2.56,2.57,2.5,2.54,805763,28.5553789575111,28.6669234065639,27.8861122631945,28.3322900594056,72236.9429265592,0.0,1.0
2017-09-22,2.63,2.63,2.53,2.56,536137,29.3361901008806,29.3361901008806,28.2207456103528,28.5553789575111,48064.8749940325,0.0,1.0
2017-09-25,2.79,2.88,2.65,2.65,1135312,31.120901285725,32.1248013272,29.5592789989861,29.5592789989861,101781.129374069,0.0,1.0
2017-09-26,2.87,2.89,2.74,2.75,1268104,32.0132568781472,32.2363457762528,30.5631790404611,30.6747234895139,113685.979963018,0.0,1.0
2017-09-27,2.9,2.945,2.8267,2.9,805738,32.3478902253056,32.8498402460431,31.5302694137487,32.3478902253056,72234.7016675622,0.0,1.0
2017-09-28,2.88,2.9,2.81,2.9,1064156,32.1248013272,32.3478902253056,31.3439901838306,32.3478902253056,95401.9683665737,0.0,1.0
2017-09-29,2.85,2.88,2.78,2.87,850708,31.7901679800417,32.1248013272,31.0093568366722,32.0132568781472,76266.278351286,0.0,1.0
2017-10-02,2.85,2.915,2.79,2.82,1171110,31.7901679800417,32.5152068988847,31.120901285725,31.4555346328834,104990.432956989,0.0,1.0
2017-10-03,2.85,2.885,2.81,2.85,521143,31.7901679800417,32.1805735517264,31.3439901838306,31.7901679800417,46720.6574980184,0.0,1.0
2017-10-04,2.67,2.88,2.66,2.85,513397,29.7823678970917,32.1248013272,29.6708234480389,31.7901679800417,46026.2258104017,0.0,1.0
2017-10-05,2.69,2.75,2.64,2.66,759518,30.0054567951972,30.6747234895139,29.4477345499334,29.6708234480389,68091.0620339907,0.0,1.0
2017-10-06,2.52,2.69,2.32,2.67,1457325,28.1092011613,30.0054567951972,25.8783121802445,29.7823678970917,130649.710709536,0.0,1.0
2017-10-09,2.6,2.64,2.49,2.5,644411,29.0015567537222,29.4477345499334,27.7745678141417,27.8861122631945,57771.6780594877,0.0,1.0
2017-10-10,2.6,2.64,2.5,2.62,1302025,29.0015567537222,29.4477345499334,27.8861122631945,29.2246456518278,116727.009820448,0.0,1.0
2017-10-11,2.49,2.6,2.42,2.59,1157067,27.7745678141417,29.0015567537222,26.9937566707722,28.8900123046695,103731.472953219,0.0,1.0
2017-10-12,2.48,2.505,2.41,2.46,581497,27.6630233650889,27.9418844877208,26.8822122217195,27.4399344669833,52131.4153181089,0.0,1.0
2017-10-13,2.46,2.53,2.44,2.5,361506,27.4399344669833,28.2207456103528,27.2168455688778,27.8861122631945,32409.1429981381,0.0,1.0
2017-10-16,2.51,2.55,2.45,2.48,1373581,27.9976567122472,28.4438345084583,27.3283900179306,27.6630233650889,123142.030971894,0.0,1.0
2017-10-17,2.5,2.52,2.49,2.52,424324,27.8861122631945,28.1092011613,27.7745678141417,28.1092011613,38040.7993049684,0.0,1.0
2017-10-18,2.54,2.57,2.48,2.5,863187,28.3322900594056,28.6669234065639,27.6630233650889,27.8861122631945,77385.0251922063,0.0,1.0
2017-10-19,2.46,2.52,2.405,2.52,404194,27.4399344669833,28.1092011613,26.8264399971931,28.1092011613,36236.1375606198,0.0,1.0
2017-10-20,2.49,2.53,2.44,2.47,509522,27.7745678141417,28.2207456103528,27.2168455688778,27.5514789160361,45678.8306658735,0.0,1.0
2017-10-23,2.49,2.52,2.45,2.51,585059,27.7745678141417,28.1092011613,27.3283900179306,27.9976567122472,52450.7498999951,0.0,1.0
2017-10-24,2.48,2.52,2.46,2.48,317565,27.6630233650889,28.1092011613,27.4399344669833,27.6630233650889,28469.8165347289,0.0,1.0
2017-10-25,2.27,2.47,2.25,2.45,1148590,25.3205899349806,27.5514789160361,25.097501036875,27.3283900179306,102971.506852532,0.0,1.0
2017-10-26,2.0,2.28,1.86,2.26,1961418,22.3088898105556,25.4321343840333,20.7472675238167,25.2090454859278,175841.82957163,0.0,1.0
2017-10-27,1.96,2.03,1.825,1.98,1670930,21.8627120143445,22.6435231577139,20.356861952132,22.08580091245,149799.475831324,0.0,1.0
2017-10-30,2.11,2.125,1.96,1.96,1116358,23.5358787501361,23.7031954237153,21.8627120143445,21.8627120143445,100081.896452937,0.0,1.0
2017-10-31,2.09,2.14,2.07,2.11,599655,23.3127898520306,23.8705120972945,23.089700953925,23.5358787501361,53759.2865527776,0.0,1.0
2017-11-01,2.15,2.17,2.1,2.14,480907,23.9820565463472,24.2051454444528,23.4243343010833,23.8705120972945,43113.4856179582,0.0,1.0
2017-11-02,2.27,2.325,2.13,2.13,826482,25.3205899349806,25.9340844047709,23.7589676482417,23.7589676482417,74094.4087328761,0.0,1.0
2017-11-03,2.31,2.37,2.23,2.27,890635,25.7667677311917,26.4360344255083,24.8744121387695,25.3205899349806,79845.7482701439,0.0,1.0
2017-11-06,2.33,2.365,2.26,2.33,881496,25.9898566292972,26.380262200982,25.2090454859278,25.9898566292972,79026.433631217,0.0,1.0
2017-11-07,2.31,2.35,2.2,2.3,927485,25.7667677311917,26.2129455274028,24.5397787916111,25.6552232821389,83149.3640316566,0.0,1.0
2017-11-08,2.29,2.3393,2.24,2.32,358231,25.5436788330861,26.0935929669163,24.9859565878222,25.8783121802445,32115.5380695369,0.0,1.0
2017-11-09,2.24,2.36,2.22,2.28,700766,24.9859565878222,26.3244899764556,24.7628676897167,25.4321343840333,62823.9240904251,0.0,1.0
2017-11-10,2.34,2.36,2.2499,2.25,484289,26.10140107835,26.3244899764556,25.0963855923845,25.097501036875,43416.6831350663,0.0,1.0
2017-11-13,2.29,2.32,2.23,2.32,365893,25.5436788330861,25.8783121802445,24.8744121387695,25.8783121802445,32802.4391269238,0.0,1.0
2017-11-14,2.11,2.29,2.11,2.28,939300,23.5358787501361,25.5436788330861,23.5358787501361,25.4321343840333,84208.5830336179,0.0,1.0
2017-11-15,2.09,2.475,2.05,2.1,1597448,23.3127898520306,27.6072511405625,22.8666120558195,23.4243343010833,143211.788086752,0.0,1.0
2017-11-16,2.06,2.19,2.04,2.1,613041,22.9781565048722,24.4282343425583,22.7550676067667,23.4243343010833,54959.3462701078,0.0,1.0
2017-11-17,1.95,2.11,1.94,2.07,904820,21.7511675652917,23.5358787501361,21.6396231162389,23.089700953925,81117.4386250165,0.0,1.0
2017-11-20,1.99,2.06,1.95,1.95,584081,22.1973453615028,22.9781565048722,21.7511675652917,21.7511675652917,52363.0718480342,0.0,1.0
2017-11-21,1.91,2.01,1.87,1.99,599918,21.3049897690806,22.4204342596083,20.8588119728695,22.1973453615028,53782.8645974256,0.0,1.0
2017-11-22,1.99,1.99,1.93,1.93,249798,22.1973453615028,22.1973453615028,21.5280786671861,21.5280786671861,22394.4805968611,0.0,1.0
2017-11-24,2.01,2.05,1.99,2.0,248930,22.4204342596083,22.8666120558195,22.1973453615028,22.3088898105556,22316.6640844869,0.0,1.0
2017-11-27,1.98,2.35,1.92,2.15,3143464,22.08580091245,26.2129455274028,21.4165342181333,23.9820565463472,281812.678864249,0.0,1.0
2017-11-28,2.02,2.07,1.96,1.97,1157488,22.5319787086611,23.089700953925,21.8627120143445,21.9742564633972,103769.215754728,0.0,1.0
2017-11-29,2.01,2.12,2.01,2.01,940447,22.4204342596083,23.6474231991889,22.4204342596083,22.4204342596083,84311.4119963984,0.0,1.0
2017-11-30,2.09,2.11,2.02,2.05,1276478,23.3127898520306,23.5358787501361,22.5319787086611,22.8666120558195,114436.712076638,0.0,1.0
2017-12-01,2.05,2.143,2.025,2.1,681028,22.8666120558195,23.9039754320103,22.5877509331875,23.4243343010833,61054.4052871485,0.0,1.0
2017-12-04,2.12,2.13,2.04,2.05,1298779,23.6474231991889,23.7589676482417,22.7550676067667,22.8666120558195,116436.004752283,0.0,1.0
2017-12-05,2.18,2.23,2.11,2.11,2215884,24.3166898935056,24.8744121387695,23.5358787501361,23.5358787501361,198654.798048403,0.0,1.0
2017-12-06,2.11,2.15,2.09,2.14,584964,23.5358787501361,23.9820565463472,23.3127898520306,23.8705120972945,52442.2331158068,0.0,1.0
2017-12-07,2.19,2.24,2.1,2.1,587659,24.4282343425583,24.9859565878222,23.4243343010833,23.4243343010833,52683.8408356786,0.0,1.0
2017-12-08,2.19,2.29,2.16,2.2,875203,24.4282343425583,25.5436788330861,24.0936009954,24.5397787916111,78462.2639165033,0.0,1.0
2017-12-11,2.23,2.29,2.19,2.19,501288,24.8744121387695,25.5436788330861,24.4282343425583,24.4282343425583,44940.6496026362,0.0,1.0
2017-12-12,2.2,2.27,2.17,2.23,427885,24.5397787916111,25.3205899349806,24.2051454444528,24.8744121387695,38360.0442364949,0.0,1.0
2017-12-13,2.18,2.27,2.17,2.22,838334,24.3166898935056,25.3205899349806,24.2051454444528,24.7628676897167,75156.9447981528,0.0,1.0
2017-12-14,2.18,2.22,2.16,2.17,1305937,24.3166898935056,24.7628676897167,24.0936009954,24.2051454444528,117077.722028291,0.0,1.0
2017-12-15,2.21,2.24,2.17,2.2,660545,24.6513232406639,24.9859565878222,24.2051454444528,24.5397787916111,59218.0969657629,0.0,1.0
2017-12-18,2.25,2.31,2.22,2.23,726851,25.097501036875,25.7667677311917,24.7628676897167,24.8744121387695,65162.4537278486,0.0,1.0
2017-12-19,2.23,2.32,2.22,2.25,769262,24.8744121387695,25.8783121802445,24.7628676897167,25.097501036875,68964.6151406439,0.0,1.0
2017-12-20,2.29,2.36,2.25,2.26,945105,25.5436788330861,26.3244899764556,25.097501036875,25.2090454859278,84729.0033727111,0.0,1.0
2017-12-21,2.39,2.4,2.21,2.27,793632,26.6591233236139,26.7706677726667,24.6513232406639,25.3205899349806,71149.3944108764,0.0,1.0
2017-12-22,2.33,2.385,2.315,2.37,718000,25.9898566292972,26.6033510990875,25.8225399557181,26.4360344255083,64368.9583925665,0.0,1.0
2017-12-26,2.43,2.45,2.3,2.31,700344,27.105301119825,27.3283900179306,25.6552232821389,25.7667677311917,62786.0916385565,0.0,1.0
2017-12-27,2.41,2.48,2.38,2.4,563173,26.8822122217195,27.6630233650889,26.5475788745611,26.7706677726667,50488.6621237002,0.0,1.0
2017-12-28,2.64,2.65,2.41,2.43,1026733,29.4477345499334,29.5592789989861,26.8822122217195,27.105301119825,92046.9829488507,0.0,1.0
2017-12-29,2.73,2.76,2.611,2.63,746162,30.4516345914084,30.7862679385667,29.1242556476803,29.3361901008806,66893.6918274569,0.0,1.0
2018-01-02,2.89,2.94,2.735,2.77,1201643,32.2363457762528,32.7940680215167,30.5074068159347,30.8978123876195,107727.727395151,0.0,1.0
2018-01-03,2.92,2.97,2.85,2.88,746530,32.5709791234111,33.128701368675,31.7901679800417,32.1248013272,66926.6831598923,0.0,1.0
2018-01-04,2.89,2.95,2.87,2.93,937528,32.2363457762528,32.9056124705695,32.0132568781472,32.6825235724639,84049.7225959136,0.0,1.0
2018-01-05,2.94,2.95,2.86,2.9,579626,32.7940680215167,32.9056124705695,31.9017124290945,32.3478902253056,51963.6794947767,0.0,1.0
2018-01-08,3.06,3.08,2.86,2.94,1229697,34.13260141015,34.3556903082556,31.9017124290945,32.7940680215167,110242.778591175,0.0,1.0
2018-01-09,3.03,3.12,2.94,3.04,1036020,33.7979680629917,34.8018681044667,32.7940680215167,33.9095125120445,92879.5658410398,0.0,1.0
2018-01-10,3.04,3.08,2.97,3.02,1331021,33.9095125120445,34.3556903082556,33.128701368675,33.6864236139389,119326.511655476,0.0,1.0
2018-01-11,3.13,3.14,3.02,3.04,1875359,34.9134125535195,35.0249570025722,33.6864236139389,33.9095125120445,168126.60925087,0.0,1.0
2018-01-12,3.2,3.23,3.08,3.12,979954,35.6942236968889,36.0288570440472,34.3556903082556,34.8018681044667,87853.2287641073,0.0,1.0
2018-01-16,3.22,3.23,3.12,3.23,1654429,35.9173125949945,36.0288570440472,34.8018681044667,36.0288570440472,148320.155242974,0.0,1.0
2018-01-17,3.21,3.32,3.198,3.2,724182,35.8057681459417,37.0327570855222,35.6719148070784,35.6942236968889,64923.1769173336,0.0,1.0
2018-01-18,3.25,3.31,3.13,3.22,1319534,36.2519459421528,36.9212126364695,34.9134125535195,35.9173125949945,118296.697971555,0.0,1.0
2018-01-19,3.53,3.58,3.21,3.24,2351543,39.3751905156306,39.9329127608945,35.8057681459417,36.1404014931,210816.676219124,0.0,1.0
2018-01-22,3.49,3.55,3.3,3.5,1520504,38.9290127194195,39.5982794137361,36.8096681874167,39.0405571684722,136313.730796282,0.0,1.0
2018-01-23,3.72,3.81,3.451,3.48,1843113,41.4945350476334,42.4984350891084,38.4939893681136,38.8174682703667,165235.743746237,0.0,1.0
2018-01-24,3.61,3.72,3.55,3.7,873680,40.2675461080528,41.4945350476334,39.5982794137361,41.2714461495278,78325.7264184087,0.0,1.0
2018-01-25,3.65,3.66,3.58,3.63,844813,40.7137239042639,40.8252683533167,39.9329127608945,40.4906350061584,75737.7894798039,0.0,1.0
2018-01-26,3.58,3.67,3.54,3.67,544661,39.9329127608945,40.9368128023695,39.4867349646834,40.9368128023695,48829.0546616345,0.0,1.0
2018-01-29,3.58,3.64,3.5,3.51,779801,39.9329127608945,40.6021794552111,39.0405571684722,39.152101617525,69909.4402834006,0.0,1.0
2018-01-30,3.42,3.57,3.32,3.57,936418,38.14820157605,39.8213683118417,37.0327570855222,39.8213683118417,83950.2106964489,0.0,1.0
2018-01-31,3.5,3.64,3.38,3.45,1353217,39.0405571684722,40.6021794552111,37.7020237798389,38.4828349232084,121316.391043334,0.0,1.0
2018-02-01,3.45,3.54,3.345,3.5,577375,38.4828349232084,39.4867349646834,37.3116182081542,39.0405571684722,51761.8765346908,0.0,1.0
2018-02-02,3.32,3.41,3.28,3.41,982878,37.0327570855222,38.0366571269972,36.5865792893111,38.0366571269972,88115.3664163913,0.0,1.0
2018-02-05,3.17,3.36,3.15,3.26,997698,35.3595903497306,37.4789348817334,35.136501451625,36.3634903912056,89443.9847497864,0.0,1.0
2018-02-06,3.36,3.43,2.97,3.09,1202665,37.4789348817334,38.2597460251028,33.128701368675,34.4672347573084,107819.350062947,0.0,1.0
2018-02-07,3.32,3.52,3.316,3.35,707383,37.0327570855222,39.2636460665778,36.9881393059011,37.3673904326806,63417.1405217394,0.0,1.0
2018-02-08,3.19,3.35,3.19,3.35,577143,35.5826792478361,37.3673904326806,35.5826792478361,37.3673904326806,51741.0776511991,0.0,1.0
2018-02-09,3.17,3.27,3.04,3.2,631956,35.3595903497306,36.4750348402584,33.9095125120445,35.6942236968889,56655.0828272043,0.0,1.0
2018-02-12,3.26,3.32,3.149,3.17,452303,36.3634903912056,37.0327570855222,35.1253470067197,35.3595903497306,40549.1267240013,0.0,1.0
2018-02-13,3.52,3.52,3.207,3.25,794450,39.2636460665778,39.2636460665778,35.7723048112259,36.2519459421528,71222.7284052568,0.0,1.0
2018-02-14,3.42,3.5,3.31,3.48,631768,38.14820157605,39.0405571684722,36.9212126364695,38.8174682703667,56638.2285595472,0.0,1.0
2018-02-15,3.26,3.43,3.235,3.42,631486,36.3634903912056,38.2597460251028,36.0846292685736,38.14820157605,56612.9471580615,0.0,1.0
2018-02-16,3.37,3.475,3.22,3.25,468687,37.5904793307861,38.7616960458403,35.9173125949945,36.2519459421528,42017.9582202462,0.0,1.0
2018-02-20,3.34,3.469,3.31,3.36,470148,37.2558459836278,38.6947693764086,36.9212126364695,37.4789348817334,42148.9373960283,0.0,1.0
2018-02-21,3.29,3.35,3.2,3.3,448878,36.6981237383639,37.3673904326806,35.6942236968889,36.8096681874167,40242.0742414184,0.0,1.0
2018-02-22,3.56,3.61,3.11,3.19,1220537,39.7098238627889,40.2675461080528,34.6903236554139,35.5826792478361,109421.581294691,0.0,1.0
2018-02-23,3.74,3.8,3.47,3.58,1038350,41.7176239457389,42.3868906400556,38.7059238213139,39.9329127608945,93088.4511795562,0.0,1.0
2018-02-26,3.69,3.79,3.6,3.77,1427253,41.159901700475,42.2753461910028,40.156001659,42.0522572928973,127953.745087278,0.0,1.0
2018-02-27,3.64,3.72,3.6,3.69,1110206,40.6021794552111,41.4945350476334,40.156001659,41.159901700475,99530.3674389661,0.0,1.0
2018-02-28,3.55,3.72,3.55,3.66,925577,39.5982794137361,41.4945350476334,39.5982794137361,40.8252683533167,82978.311145009,0.0,1.0
2018-03-01,3.66,3.69,3.525,3.56,752182,40.8252683533167,41.159901700475,39.3194182911042,39.7098238627889,67433.3869939239,0.0,1.0
2018-03-02,3.75,3.85,3.545,3.62,2247841,41.8291683947917,42.9446128853195,39.5425071892097,40.3790905571056,201519.754599032,0.0,1.0
2018-03-05,3.77,3.85,3.67,3.73,2138628,42.0522572928973,42.9446128853195,40.9368128023695,41.6060794966861,191728.769845651,0.0,1.0
2018-03-06,3.63,3.8,3.6,3.76,1564435,40.4906350061584,42.3868906400556,40.156001659,41.9407128438445,140252.160756093,0.0,1.0
2018-03-07,3.85,3.92,3.62,3.62,2532628,42.9446128853195,43.7254240286889,40.3790905571056,40.3790905571056,227051.011637672,0.0,1.0
2018-03-08,3.82,3.905,3.77,3.85,1257759,42.6099795381611,43.5581073551097,42.0522572928973,42.9446128853195,112758.546990078,0.0,1.0
2018-03-09,3.81,3.88,3.75,3.86,1063375,42.4984350891084,43.2792462324778,41.8291683947917,43.0561573343723,95331.9514355087,0.0,1.0
2018-03-12,3.84,3.88,3.79,3.83,517740,42.8330684362667,43.2792462324778,42.2753461910028,42.7215239872139,46415.5773233528,0.0,1.0
2018-03-13,3.84,3.865,3.8,3.84,842812,42.8330684362667,43.1119295588986,42.3868906400556,42.8330684362667,75558.3991096876,0.0,1.0
2018-03-14,3.81,3.845,3.71,3.84,617537,42.4984350891084,42.8888406607931,41.3829905985806,42.8330684362667,55362.4142881201,0.0,1.0
2018-03-15,4.08,4.105,3.74,3.82,2500247,45.5101352135334,45.7889963361653,41.7176239457389,42.6099795381611,224148.043334455,0.0,1.0
2018-03-16,3.89,4.17,3.88,4.08,1172732,43.3907906815306,46.5140352550084,43.2792462324778,45.5101352135334,105135.845840712,0.0,1.0
2018-03-19,3.88,3.965,3.78,3.89,1087670,43.2792462324778,44.2273740494264,42.16380174195,43.3907906815306,97510.0069287503,0.0,1.0
2018-03-20,4.0,4.08,3.88,3.9,1087043,44.6177796211111,45.5101352135334,43.2792462324778,43.5023351305834,97453.7961531067,0.0,1.0
2018-03-21,4.03,4.135,3.989,3.99,1298678,44.9524129682695,46.1236296833236,44.4950807271531,44.5062351720584,116426.950065935,0.0,1.0
2018-03-22,3.93,4.125,3.93,4.03,863927,43.8369684777417,46.0120852342709,43.8369684777417,44.9524129682695,77451.3664585163,0.0,1.0
2018-03-23,3.99,4.07,3.95,3.98,753041,44.5062351720584,45.3985907644806,44.0600573758473,44.3946907230056,67510.3966530593,0.0,1.0
2018-03-26,4.0,4.05,3.95,4.0,656812,44.6177796211111,45.175501866375,44.0600573758473,44.6177796211111,58883.4321723376,0.0,1.0
2018-03-27,3.67,4.03,3.65,4.03,935530,40.9368128023695,44.9524129682695,40.7137239042639,44.9524129682695,83870.6011768769,0.0,1.0
2018-03-28,3.61,3.68,3.57,3.67,935582,40.2675461080528,41.0483572514223,39.8213683118417,40.9368128023695,83875.2629955906,0.0,1.0
2018-03-29,3.77,3.775,3.6,3.6,643486,42.0522572928973,42.1080295174236,40.156001659,40.156001659,57688.7514766002,0.0,1.0
2018-04-02,3.66,3.79,3.6,3.72,436793,40.8252683533167,42.2753461910028,40.156001659,41.4945350476334,39158.64964229,0.0,1.0
2018-04-03,3.81,3.84,3.619,3.7,728278,42.4984350891084,42.8330684362667,40.3679361122003,41.2714461495278,65290.3847913947,0.0,1.0
2018-04-04,3.84,3.85,3.655,3.77,828891,42.8330684362667,42.9446128853195,40.7694961287903,42.0522572928973,74310.3764498228,0.0,1.0
2018-04-05,3.9,3.975,3.86,3.87,1360727,43.5023351305834,44.3389184984792,43.0561573343723,43.167701783425,121989.665246019,0.0,1.0
2018-04-06,3.8,3.91,3.755,3.89,431443,42.3868906400556,43.6138795796361,41.8849406193181,43.3907906815306,38679.0202169415,0.0,1.0
2018-04-09,3.79,3.87,3.74,3.87,423723,42.2753461910028,43.167701783425,41.7176239457389,43.167701783425,37986.9194386816,0.0,1.0
2018-04-10,3.92,3.97,3.812,3.88,917417,43.7254240286889,44.2831462739528,42.5207439789189,43.2792462324778,82246.7642084027,0.0,1.0
2018-04-11,3.95,4.02,3.94,3.94,817613,44.0600573758473,44.8408685192167,43.9485129267945,43.9485129267945,73299.2996911161,0.0,1.0
2018-04-12,3.95,4.01,3.87,3.95,721385,44.0600573758473,44.7293240701639,43.167701783425,44.0600573758473,64672.4248607541,0.0,1.0
2018-04-13,3.88,4.0,3.83,3.97,673731,43.2792462324778,44.6177796211111,42.7215239872139,44.2831462739528,60400.2266111172,0.0,1.0
2018-04-16,3.92,3.94,3.82,3.88,360633,43.7254240286889,43.9485129267945,42.6099795381611,43.2792462324778,32330.8782339644,0.0,1.0
2018-04-17,4.06,4.08,3.97,3.98,939653,45.2870463154278,45.5101352135334,44.2831462739528,44.3946907230056,84240.2296106549,0.0,1.0
2018-04-18,4.05,4.195,4.04,4.08,874292,45.175501866375,46.7928963776403,45.0639574173222,45.5101352135334,78380.5924386542,0.0,1.0
2018-04-19,4.08,4.14,4.01,4.05,506764,45.5101352135334,46.17940190785,44.7293240701639,45.175501866375,45431.5749733294,0.0,1.0
2018-04-20,3.92,4.05,3.91,4.05,576779,43.7254240286889,45.175501866375,43.6138795796361,45.175501866375,51708.4449202034,0.0,1.0
2018-04-23,4.0,4.065,3.925,3.93,435095,44.6177796211111,45.3428185399542,43.7811962532153,43.8369684777417,39006.4233312169,0.0,1.0
2018-04-24,3.95,4.04,3.9,4.0,334839,44.0600573758473,45.0639574173222,43.5023351305834,44.6177796211111,30018.4368512653,0.0,1.0
2018-04-25,3.9,3.96,3.84,3.93,450782,43.5023351305834,44.1716018249,42.8330684362667,43.8369684777417,40412.7685266265,0.0,1.0
2018-04-26,3.85,3.96,3.84,3.93,556702,42.9446128853195,44.1716018249,42.8330684362667,43.8369684777417,49908.5346449282,0.0,1.0
2018-04-27,3.52,3.78,3.33,3.7,1177651,39.2636460665778,42.16380174195,37.144301534575,41.2714461495278,105576.835960953,0.0,1.0
2018-04-30,3.35,3.6,3.31,3.51,844136,37.3673904326806,40.156001659,36.9212126364695,39.152101617525,75677.0961861663,0.0,1.0
2018-05-01,3.02,3.39,2.95,3.33,1468913,33.6864236139389,37.8135682288917,32.9056124705695,37.144301534575,131688.579079805,0.0,1.0
2018-05-02,3.17,3.26,3.03,3.03,758893,35.3595903497306,36.3634903912056,33.7979680629917,33.7979680629917,68035.0305590667,0.0,1.0
2018-05-03,3.12,3.2,3.09,3.16,625942,34.8018681044667,35.6942236968889,34.4672347573084,35.2480459006778,56115.9255628966,0.0,1.0
2018-05-04,3.24,3.25,3.05,3.1,706322,36.1404014931,36.2519459421528,34.0210569610972,34.5787792063611,63322.0214899085,0.0,1.0
2018-05-07,3.33,3.38,3.25,3.28,847961,37.144301534575,37.7020237798389,36.2519459421528,36.5865792893111,76020.0088127006,0.0,1.0
2018-05-08,3.27,3.32,3.21,3.31,891044,36.4750348402584,37.0327570855222,35.8057681459417,36.9212126364695,79882.4152673341,0.0,1.0
2018-05-09,3.34,3.38,3.3,3.3,723370,37.2558459836278,37.7020237798389,36.8096681874167,36.8096681874167,64850.3808251125,0.0,1.0
2018-05-10,3.3,3.36,3.27,3.34,773206,36.8096681874167,37.4789348817334,36.4750348402584,37.2558459836278,69318.1961600037,0.0,1.0
2018-05-11,3.38,3.39,3.3,3.31,311361,37.7020237798389,37.8135682288917,36.8096681874167,36.9212126364695,27913.6257020444,0.0,1.0
2018-05-14,3.37,3.45,3.37,3.4,446712,37.5904793307861,38.4828349232084,37.5904793307861,37.9251126779445,40047.8915619222,0.0,1.0
2018-05-15,3.51,3.51,3.34,3.42,276585,39.152101617525,39.152101617525,37.2558459836278,38.14820157605,24795.9447869192,0.0,1.0
2018-05-16,3.55,3.56,3.44,3.48,780363,39.5982794137361,39.7098238627889,38.3712904741556,38.8174682703667,69959.8237856523,0.0,1.0
2018-05-17,3.67,3.73,3.54,3.56,388365,40.9368128023695,41.6060794966861,39.4867349646834,39.7098238627889,34817.0620141073,0.0,1.0
2018-05-18,3.7,3.72,3.63,3.66,336952,41.2714461495278,41.4945350476334,40.4906350061584,40.8252683533167,30207.8680616881,0.0,1.0
2018-05-21,3.78,3.79,3.7,3.71,533765,42.16380174195,42.2753461910028,41.2714461495278,41.3829905985806,47852.2243404014,0.0,1.0
2018-05-22,3.71,3.83,3.67,3.77,444812,41.3829905985806,42.7215239872139,40.9368128023695,42.0522572928973,39877.5558781535,0.0,1.0
2018-05-23,3.77,3.82,3.63,3.69,536549,42.0522572928973,42.6099795381611,40.4906350061584,41.159901700475,48101.8109423023,0.0,1.0
2018-05-24,3.65,3.74,3.645,3.74,334194,40.7137239042639,41.7176239457389,40.6579516797375,41.7176239457389,29960.6123691439,0.0,1.0
2018-05-25,3.54,3.62,3.48,3.62,617870,39.4867349646834,40.3790905571056,38.8174682703667,40.3790905571056,55392.2678579596,0.0,1.0
2018-05-29,3.57,3.63,3.47,3.52,606885,39.8213683118417,40.4906350061584,38.7059238213139,39.2636460665778,54407.4586546973,0.0,1.0
2018-05-30,3.75,3.76,3.58,3.58,704562,41.8291683947917,41.9407128438445,39.9329127608945,39.9329127608945,63164.2368565228,0.0,1.0
2018-05-31,3.7,3.8,3.65,3.73,1081306,41.2714461495278,42.3868906400556,40.7137239042639,41.6060794966861,96939.4720384853,0.0,1.0
2018-06-01,3.92,3.975,3.71,3.71,764499,43.7254240286889,44.3389184984792,41.3829905985806,41.3829905985806,68537.6104765441,0.0,1.0
2018-06-04,3.94,3.98,3.875,3.93,500983,43.9485129267945,44.3946907230056,43.2234740079514,43.8369684777417,44913.3062428734,0.0,1.0
2018-06-05,3.94,4.0,3.89,3.94,397887,43.9485129267945,44.6177796211111,43.3907906815306,43.9485129267945,35670.7127408678,0.0,1.0
2018-06-06,4.01,4.08,3.9,3.94,389368,44.7293240701639,45.5101352135334,43.5023351305834,43.9485129267945,34906.9813250652,0.0,1.0
2018-06-07,4.08,4.1,3.96,4.0,515127,45.5101352135334,45.7332241116389,44.1716018249,44.6177796211111,46181.320932991,0.0,1.0
2018-06-08,4.04,4.13,4.03,4.1,292242,45.0639574173222,46.0678574587972,44.9524129682695,45.7332241116389,26199.6004715326,0.0,1.0
2018-06-11,3.96,4.09,3.95,4.04,237627,44.1716018249,45.6216796625861,44.0600573758473,45.0639574173222,21303.3460667833,0.0,1.0
2018-06-12,3.83,4.015,3.83,3.91,380407,42.7215239872139,44.7850962946903,42.7215239872139,43.6138795796361,34103.6244501964,0.0,1.0
2018-06-13,3.75,3.87,3.75,3.85,261083,41.8291683947917,43.167701783425,41.8291683947917,42.9446128853195,23406.1849080869,0.0,1.0
2018-06-14,3.67,3.78,3.67,3.75,207273,40.9368128023695,42.16380174195,40.9368128023695,41.8291683947917,18582.0990430396,0.0,1.0
2018-06-15,3.67,3.69,3.585,3.65,464836,40.9368128023695,41.159901700475,39.9886849854209,40.7137239042639,41672.7146843551,0.0,1.0
2018-06-18,3.84,3.86,3.67,3.67,738611,42.8330684362667,43.0561573343723,40.9368128023695,40.9368128023695,66216.7419600165,0.0,1.0
2018-06-19,3.85,3.86,3.72,3.81,902884,42.9446128853195,43.0561573343723,41.4945350476334,42.4984350891084,80943.8755282923,0.0,1.0
2018-06-20,3.97,4.03,3.855,3.89,529497,44.2831462739528,44.9524129682695,43.0003851098459,43.3907906815306,47469.5966044411,0.0,1.0
2018-06-21,3.91,3.98,3.89,3.96,371961,43.6138795796361,44.3946907230056,43.3907906815306,44.1716018249,33346.4375106649,0.0,1.0
2018-06-22,4.37,4.5,3.95,3.95,3928337,48.7449242360639,50.19500207375,44.0600573758473,44.0600573758473,352176.825772952,0.0,1.0
2018-06-25,4.21,4.48,4.14,4.39,1242957,46.9602130512195,49.9719131756445,46.17940190785,48.9680131341695,111431.54236316,0.0,1.0
2018-06-26,4.24,4.29,4.14,4.22,676623,47.2948463983778,47.8525686436417,46.17940190785,47.0717575002722,60659.495451885,0.0,1.0
2018-06-27,4.36,4.57,4.27,4.28,1443376,48.6333797870111,50.9758132171195,47.6294797455361,47.7410241945889,129399.177839595,0.0,1.0
2018-06-28,4.31,4.36,4.28,4.36,670404,48.0756575417472,48.6333797870111,47.7410241945889,48.6333797870111,60101.9598638024,0.0,1.0
2018-06-29,4.36,4.4,4.29,4.32,550846,48.6333797870111,49.0795575832223,47.8525686436417,48.1872019908,49383.5421374814,0.0,1.0
2018-07-02,3.92,4.38,3.9,4.38,1383243,43.7254240286889,48.8564686851167,43.5023351305834,48.8564686851167,124008.232749037,0.0,1.0
2018-07-03,4.01,4.08,3.91,3.92,375054,44.7293240701639,45.5101352135334,43.6138795796361,43.7254240286889,33623.7260737683,0.0,1.0
2018-07-05,4.04,4.05,3.9,4.04,683179,45.0639574173222,45.175501866375,43.5023351305834,45.0639574173222,61247.2432112468,0.0,1.0
2018-07-06,4.3,4.449,4.01,4.05,1056313,47.9641130926945,49.6261253835809,44.7293240701639,45.175501866375,94698.8405940487,0.0,1.0
2018-07-09,4.29,4.36,4.16,4.33,425711,47.8525686436417,48.6333797870111,46.4024908059556,48.2987464398528,38165.1443541195,0.0,1.0
2018-07-10,4.49,4.585,4.3,4.3,1541264,50.0834576246973,51.1431298906986,47.9641130926945,47.9641130926945,138174.872267354,0.0,1.0
2018-07-11,4.42,4.47,4.36,4.42,449668,49.3026464813278,49.8603687265917,48.6333797870111,49.3026464813278,40312.8980257222,0.0,1.0
2018-07-12,4.38,4.47,4.37,4.43,395861,48.8564686851167,49.8603687265917,48.7449242360639,49.4141909303806,35489.0811117545,0.0,1.0
2018-07-13,4.56,4.64,4.32,4.4,926165,50.8642687680667,51.7566243604889,48.1872019908,49.0795575832223,83031.0255566173,0.0,1.0
2018-07-16,4.46,4.57,4.365,4.52,550886,49.7488242775389,50.9758132171195,48.6891520115375,50.4180909718556,49387.1281518765,0.0,1.0
2018-07-17,4.37,4.45,4.32,4.43,431805,48.7449242360639,49.6372798284861,48.1872019908,49.4141909303806,38711.4736472175,0.0,1.0
2018-07-18,4.3,4.37,4.2,4.37,365046,47.9641130926945,48.7449242360639,46.8486686021667,48.7449242360639,32726.5052721069,0.0,1.0
2018-07-19,4.29,4.36,4.25,4.29,369262,47.8525686436417,48.6333797870111,47.4063908474306,47.8525686436417,33104.4711893535,0.0,1.0
2018-07-20,4.21,4.3,4.21,4.3,211740,46.9602130512195,47.9641130926945,46.9602130512195,47.9641130926945,18982.5672006156,0.0,1.0
2018-07-23,4.19,4.31,4.11,4.22,367705,46.7371241531139,48.0756575417472,45.8447685606917,47.0717575002722,32964.8855790232,0.0,1.0
2018-07-24,4.18,4.23,4.145,4.21,275102,46.6255797040611,47.183301949325,46.2351741323764,46.9602130512195,24662.9933032198,0.0,1.0
2018-07-25,4.18,4.25,4.16,4.16,308223,46.6255797040611,47.4063908474306,46.4024908059556,46.4024908059556,27632.3028727465,0.0,1.0
2018-07-26,4.15,4.215,4.12,4.17,211747,46.2909463569028,47.0159852757459,45.9563130097445,46.5140352550084,18983.1947531348,0.0,1.0
2018-07-27,4.04,4.05,3.666,3.9,936750,45.0639574173222,45.175501866375,40.8921950227484,43.5023351305834,83979.9746159285,0.0,1.0
2018-07-30,3.97,4.08,3.89,3.95,528113,44.2831462739528,45.5101352135334,43.3907906815306,44.0600573758473,47345.5205063697,0.0,1.0
2018-07-31,3.81,3.99,3.78,3.94,436381,42.4984350891084,44.5062351720584,42.16380174195,43.9485129267945,39121.7136940202,0.0,1.0
2018-08-01,3.75,3.81,3.72,3.78,407153,41.8291683947917,42.4984350891084,41.4945350476334,42.16380174195,36501.4129754994,0.0,1.0
2018-08-02,3.72,3.82,3.66,3.74,297701,41.4945350476334,42.6099795381611,40.8252683533167,41.7176239457389,26689.0017861078,0.0,1.0
2018-08-03,3.77,3.77,3.635,3.74,337396,42.0522572928973,42.0522572928973,40.5464072306847,41.7176239457389,30247.672821474,0.0,1.0
2018-08-06,3.8,3.84,3.73,3.77,176822,42.3868906400556,42.8330684362667,41.6060794966861,42.0522572928973,15852.1559343877,0.0,1.0
2018-08-07,3.73,3.82,3.71,3.82,226955,41.6060794966861,42.6099795381611,41.3829905985806,42.6099795381611,20346.5974261628,0.0,1.0
2018-08-08,3.74,3.79,3.59,3.72,437606,41.7176239457389,42.2753461910028,40.0444572099472,41.4945350476334,39231.5353848711,0.0,1.0
2018-08-09,3.76,3.85,3.71,3.74,259932,41.9407128438445,42.9446128853195,41.3829905985806,41.7176239457389,23302.9973438671,0.0,1.0
2018-08-10,3.8,3.85,3.73,3.79,244405,42.3868906400556,42.9446128853195,41.6060794966861,42.2753461910028,21910.9962060379,0.0,1.0
2018-08-13,3.75,3.89,3.729,3.77,315845,41.8291683947917,43.3907906815306,41.5949250517809,42.0522572928973,28315.6179157383,0.0,1.0
2018-08-14,3.85,3.895,3.76,3.76,340056,42.9446128853195,43.446562906057,41.9407128438445,41.9407128438445,30486.1427787501,0.0,1.0
2018-08-15,3.68,3.83,3.64,3.83,601553,41.0483572514223,42.7215239872139,40.6021794552111,42.7215239872139,53929.4429358265,0.0,1.0
2018-08-16,3.79,3.83,3.67,3.68,303608,42.2753461910028,42.7215239872139,40.9368128023695,41.0483572514223,27218.5664619085,0.0,1.0
2018-08-17,3.77,3.798,3.73,3.78,158514,42.0522572928973,42.364581750245,41.6060794966861,42.16380174195,14210.8371457371,0.0,1.0
2018-08-20,3.87,3.89,3.8,3.8,192195,43.167701783425,43.3907906815306,42.3868906400556,42.3868906400556,17230.3509167957,0.0,1.0
2018-08-21,3.92,3.98,3.86,3.89,276212,43.7254240286889,44.3946907230056,43.0561573343723,43.3907906815306,24762.5052026846,0.0,1.0
2018-08-22,3.98,4.09,3.93,3.94,229632,44.3946907230056,45.6216796625861,43.8369684777417,43.9485129267945,20586.5914395568,0.0,1.0
2018-08-23,3.87,3.969,3.78,3.95,423178,43.167701783425,44.2719918290475,42.16380174195,44.0600573758473,37938.059992548,0.0,1.0
2018-08-24,3.94,4.02,3.88,3.89,239737,43.9485129267945,44.8408685192167,43.2792462324778,43.3907906815306,21492.5083261263,0.0,1.0
2018-08-27,4.0,4.04,3.94,3.95,349697,44.6177796211111,45.0639574173222,43.9485129267945,44.0600573758473,31350.4618983361,0.0,1.0
2018-08-28,3.95,4.0,3.91,3.96,276665,44.0600573758473,44.6177796211111,43.6138795796361,44.1716018249,24803.1168157094,0.0,1.0
2018-08-29,3.9,3.97,3.9,3.96,318966,43.5023351305834,44.2831462739528,43.5023351305834,44.1716018249,28595.4166889183,0.0,1.0
2018-08-30,3.95,3.96,3.9,3.9,228338,44.0600573758473,44.1716018249,43.5023351305834,43.5023351305834,20470.5838738744,0.0,1.0
2018-08-31,3.94,3.97,3.91,3.95,646187,43.9485129267945,44.2831462739528,43.6138795796361,44.0600573758473,57930.8970986313,0.0,1.0
2018-09-04,3.89,3.95,3.85,3.94,282403,43.3907906815306,44.0600573758473,42.9446128853195,43.9485129267945,25317.5305806907,0.0,1.0
2018-09-05,3.63,3.87,3.61,3.87,307861,40.4906350061584,43.167701783425,40.2675461080528,43.167701783425,27599.8494424706,0.0,1.0
2018-09-06,3.52,3.68,3.48,3.63,1184394,39.2636460665778,41.0483572514223,38.8174682703667,40.4906350061584,106181.348337612,0.0,1.0
2018-09-07,3.47,3.56,3.45,3.48,234974,38.7059238213139,39.7098238627889,38.4828349232084,38.8174682703667,21065.5036620263,0.0,1.0
2018-09-10,3.29,3.48,3.27,3.48,306383,36.6981237383639,38.8174682703667,36.4750348402584,38.8174682703667,27467.3462105706,0.0,1.0
2018-09-11,3.48,3.53,3.34,3.37,766001,38.8174682703667,39.3751905156306,37.2558459836278,37.5904793307861,68672.2653170811,0.0,1.0
2018-09-12,3.36,3.528,3.36,3.52,459971,37.4789348817334,39.35288162582,37.4789348817334,39.2636460665778,41236.5656835475,0.0,1.0
2018-09-13,3.38,3.455,3.35,3.35,328044,37.7020237798389,38.5386071477347,37.3673904326806,37.3673904326806,29409.2626558928,0.0,1.0
2018-09-14,3.44,3.5,3.33,3.39,486421,38.3712904741556,39.0405571684722,37.144301534575,37.8135682288917,43607.8177023266,0.0,1.0
2018-09-17,3.55,3.55,3.38,3.44,387354,39.5982794137361,39.5982794137361,37.7020237798389,38.3712904741556,34726.4255002705,0.0,1.0
2018-09-18,3.68,3.72,3.545,3.56,433702,41.0483572514223,41.4945350476334,39.5425071892097,39.7098238627889,38881.5403799064,0.0,1.0
2018-09-19,3.63,3.74,3.585,3.65,346590,40.4906350061584,41.7176239457389,39.9886849854209,40.7137239042639,31071.9182301944,0.0,1.0
2018-09-20,3.63,3.67,3.56,3.63,167459,40.4906350061584,40.9368128023695,39.7098238627889,40.4906350061584,15012.7596148479,0.0,1.0
2018-09-21,3.65,3.73,3.63,3.64,279611,40.7137239042639,41.6060794966861,40.4906350061584,40.6021794552111,25067.2267759107,0.0,1.0
2018-09-24,3.72,3.8,3.65,3.67,384995,41.4945350476334,42.3868906400556,40.7137239042639,40.9368128023695,34514.9403013177,0.0,1.0
2018-09-25,3.88,3.88,3.76,3.77,251766,43.2792462324778,43.2792462324778,41.9407128438445,42.0522572928973,22570.9125051015,0.0,1.0
2018-09-26,3.93,4.0,3.81,3.88,490629,43.8369684777417,44.6177796211111,42.4984350891084,43.2792462324778,43985.0664166942,0.0,1.0
2018-09-27,4.0,4.08,3.91,3.94,543376,44.6177796211111,45.5101352135334,43.6138795796361,43.9485129267945,48713.8539491911,0.0,1.0
2018-09-28,4.15,4.19,3.95,4.0,459990,46.2909463569028,46.7371241531139,44.0600573758473,44.6177796211111,41238.2690403853,0.0,1.0
2018-10-01,4.26,4.3,4.08,4.14,806768,47.5179352964834,47.9641130926945,45.5101352135334,46.17940190785,72327.0415382367,0.0,1.0
2018-10-02,4.04,4.35,4.01,4.29,1021259,45.0639574173222,48.5218353379584,44.7293240701639,47.8525686436417,91556.2368788775,0.0,1.0
2018-10-03,4.23,4.25,4.018,4.03,382344,47.183301949325,47.4063908474306,44.8185596294061,44.9524129682695,34277.2771972805,0.0,1.0
2018-10-04,4.22,4.27,4.168,4.19,566492,47.0717575002722,47.6294797455361,46.4917263651978,46.7371241531139,50786.2116681362,0.0,1.0
2018-10-05,4.3,4.43,4.19,4.28,639383,47.9641130926945,49.4141909303806,46.7371241531139,47.7410241945889,57320.9160500199,0.0,1.0
2018-10-08,4.15,4.27,4.09,4.26,380428,46.2909463569028,47.6294797455361,45.6216796625861,47.5179352964834,34105.5071077538,0.0,1.0
2018-10-09,3.99,4.13,3.96,4.13,485311,44.5062351720584,46.0678574587972,44.1716018249,46.0678574587972,43508.3058028618,0.0,1.0
2018-10-10,3.77,3.987,3.765,3.97,503838,42.0522572928973,44.4727718373425,41.9964850683709,44.2831462739528,45169.2580203257,0.0,1.0
2018-10-11,3.79,3.905,3.75,3.77,354413,42.2753461910028,43.5581073551097,41.8291683947917,42.0522572928973,31773.2529955218,0.0,1.0
2018-10-12,3.7,3.89,3.67,3.89,278655,41.2714461495278,43.3907906815306,40.9368128023695,43.3907906815306,24981.5210318671,0.0,1.0
2018-10-15,3.64,3.72,3.61,3.69,351297,40.6021794552111,41.4945350476334,40.2675461080528,41.159901700475,31493.9024741413,0.0,1.0
2018-10-16,3.69,3.715,3.61,3.66,319216,41.159901700475,41.438762823107,40.2675461080528,40.8252683533167,28617.8292788879,0.0,1.0
2018-10-17,3.62,3.71,3.57,3.65,224432,40.3790905571056,41.3829905985806,39.8213683118417,40.7137239042639,20120.4095681901,0.0,1.0
2018-10-18,3.45,3.62,3.425,3.62,296233,38.4828349232084,40.3790905571056,38.2039738005764,40.3790905571056,26557.3950578065,0.0,1.0
2018-10-19,3.33,3.46,3.324,3.45,461525,37.144301534575,38.5943793722611,37.0773748651434,38.4828349232084,41375.8823427984,0.0,1.0
2018-10-22,3.27,3.425,3.26,3.33,436593,36.4750348402584,38.2039738005764,36.3634903912056,37.144301534575,39140.7195703144,0.0,1.0
2018-10-23,3.25,3.295,3.15,3.23,380060,36.2519459421528,36.7538959628903,35.136501451625,36.0288570440472,34072.5157753186,0.0,1.0
2018-10-24,3.13,3.3,3.12,3.26,376094,34.9134125535195,36.8096681874167,34.8018681044667,36.3634903912056,33716.9624480416,0.0,1.0
2018-10-25,3.01,3.18,2.98,3.15,542103,33.5748791648861,35.4711347987834,33.2402458177278,35.136501451625,48599.7290410661,0.0,1.0
2018-10-26,2.97,3.08,2.91,2.99,326355,33.128701368675,34.3556903082556,32.4594346743584,33.3517902667806,29257.8431980585,0.0,1.0
2018-10-29,2.75,3.045,2.74,3.01,727917,30.6747234895139,33.9652847365709,30.5631790404611,33.5748791648861,65258.0210114788,0.0,1.0
2018-10-30,2.71,2.855,2.7,2.75,445739,30.2285456933028,31.8459402045681,30.11700124425,30.6747234895139,39960.6617617607,0.0,1.0
2018-10-31,2.85,2.95,2.3,2.61,898154,31.7901679800417,32.9056124705695,25.6552232821389,29.113101202775,80519.8293260683,0.0,1.0
2018-11-01,2.53,2.91,2.43,2.86,1056588,28.2207456103528,32.4594346743584,27.105301119825,31.9017124290945,94723.4944430152,0.0,1.0
2018-11-02,2.52,2.63,2.48,2.55,818391,28.1092011613,29.3361901008806,27.6630233650889,28.4438345084583,73369.0476711014,0.0,1.0
2018-11-05,2.43,2.609,2.42,2.57,512551,27.105301119825,29.1019467578697,26.9937566707722,28.6669234065639,45950.3816059447,0.0,1.0
2018-11-06,2.43,2.57,2.42,2.42,590477,27.105301119825,28.6669234065639,26.9937566707722,26.9937566707722,52936.4755498154,0.0,1.0
2018-11-07,2.53,2.57,2.43,2.45,649647,28.2207456103528,28.6669234065639,27.105301119825,27.3283900179306,58241.08734381,0.0,1.0
2018-11-08,2.33,2.589,2.31,2.53,360096,25.9898566292972,28.8788578597642,25.7667677311917,28.2207456103528,32282.7359907098,0.0,1.0
2018-11-09,2.29,2.32,2.21,2.3,403167,25.5436788330861,25.8783121802445,24.6513232406639,25.6552232821389,36144.0666410249,0.0,1.0
2018-11-12,2.12,2.31,2.11,2.31,438767,23.6474231991889,25.7667677311917,23.5358787501361,25.7667677311917,39335.6194526897,0.0,1.0
2018-11-13,1.95,2.11,1.87,2.09,1488305,21.7511675652917,23.5358787501361,20.8588119728695,23.3127898520306,133427.078858563,0.0,1.0
2018-11-14,2.02,2.09,1.95,1.95,836577,22.5319787086611,23.3127898520306,21.7511675652917,21.7511675652917,74999.4291158469,0.0,1.0
2018-11-15,2.2,2.21,2.0,2.03,839366,24.5397787916111,24.6513232406639,22.3088898105556,22.6435231577139,75249.4639695473,0.0,1.0
2018-11-16,2.26,2.33,2.15,2.2,739782,25.2090454859278,25.9898566292972,23.9820565463472,24.5397787916111,66321.7225314339,0.0,1.0
2018-11-19,2.13,2.29,2.05,2.26,777308,23.7589676482417,25.5436788330861,22.8666120558195,25.2090454859278,69685.9419362242,0.0,1.0
2018-11-20,1.96,2.12,1.93,2.07,713802,21.8627120143445,23.6474231991889,21.5280786671861,23.089700953925,63992.6061817975,0.0,1.0
2018-11-21,1.98,2.05,1.95,1.98,393042,22.08580091245,22.8666120558195,21.7511675652917,22.08580091245,35236.3567472578,0.0,1.0
2018-11-23,2.05,2.07,1.9,1.93,214606,22.8666120558195,23.089700953925,21.1934453200278,21.5280786671861,19239.5051320266,0.0,1.0
2018-11-26,1.94,2.09,1.93,2.06,461575,21.6396231162389,23.3127898520306,21.5280786671861,22.9781565048722,41380.3648607923,0.0,1.0
2018-11-27,1.82,1.95,1.8,1.93,1057482,20.3010897276056,21.7511675652917,20.0780008295,21.5280786671861,94803.6418647462,0.0,1.0
2018-11-28,1.82,1.88,1.72,1.84,822931,20.3010897276056,20.9703564219222,19.1856452370778,20.5241786257111,73776.0603049484,0.0,1.0
2018-11-29,1.81,1.865,1.75,1.83,500186,20.1895452785528,20.8030397483431,19.5202785842361,20.4126341766583,44841.8549060504,0.0,1.0
2018-11-30,1.69,1.83,1.66,1.83,916315,18.8510118899195,20.4126341766583,18.5163785427611,20.4126341766583,82147.9695118166,0.0,1.0
2018-12-03,1.85,1.88,1.73,1.75,1399780,20.6357230747639,20.9703564219222,19.2971896861306,19.5202785842361,125490.780750343,0.0,1.0
2018-12-04,1.8,1.92,1.79,1.85,775258,20.0780008295,21.4165342181333,19.9664563804472,20.6357230747639,69502.1586984739,0.0,1.0
2018-12-06,1.7,1.7682,1.655,1.75,1134165,18.9625563389722,19.7232894815122,18.4606063182347,19.5202785842361,101678.300411289,0.0,1.0
2018-12-07,1.7,1.85,1.67,1.72,710563,18.9625563389722,20.6357230747639,18.6279229918139,19.1856452370778,63702.2286661522,0.0,1.0
2018-12-10,1.66,1.72,1.64,1.71,1308827,18.5163785427611,19.1856452370778,18.2932896446556,19.074100788025,117336.811568339,0.0,1.0
2018-12-11,1.6,1.69,1.58,1.68,1920697,17.8471118484445,18.8510118899195,17.6240229503389,18.7394674408667,172191.177267029,0.0,1.0
2018-12-12,1.61,1.67,1.6,1.62,984297,17.9586562974972,18.6279229918139,17.8471118484445,18.07020074655,88242.5802770586,0.0,1.0
2018-12-13,1.58,1.64,1.55,1.61,1370151,17.6240229503389,18.2932896446556,17.2893896031806,17.9586562974972,122834.530237511,0.0,1.0
2018-12-14,1.5,1.57,1.48,1.56,1113709,16.7316673579167,17.5124785012861,16.5085784598111,17.4009340522333,99844.4126496193,0.0,1.0
2018-12-17,1.37,1.53,1.36,1.5,1207941,15.2815895202306,17.066300705075,15.1700450711778,16.7316673579167,108292.345361664,0.0,1.0
2018-12-18,1.36,1.42,1.33,1.36,1020884,15.1700450711778,15.8393117654945,14.8354117240195,15.1700450711778,91522.617993923,0.0,1.0
2018-12-19,1.39,1.49,1.34,1.34,1446244,15.5046784183361,16.6201229088639,14.9469561730722,14.9469561730722,129656.295071726,0.0,1.0
2018-12-20,1.33,1.4,1.25,1.39,1189214,14.8354117240195,15.6162228673889,13.9430561315972,15.5046784183361,106613.463072225,0.0,1.0
2018-12-21,1.22,1.325,1.215,1.32,843014,13.6084227844389,14.7796394994931,13.5526505599125,14.7238672749667,75576.508482383,0.0,1.0
2018-12-24,1.15,1.22,1.15,1.2,729207,12.8276116410695,13.6084227844389,12.8276116410695,13.3853338863333,65373.6699757214,0.0,1.0
2018-12-26,1.2,1.22,1.12,1.16,1335939,13.3853338863333,13.6084227844389,12.4929782939111,12.9391560901222,119767.412125358,0.0,1.0
2018-12-27,1.2,1.22,1.16,1.18,589679,13.3853338863333,13.6084227844389,12.9391560901222,13.1622449882278,52864.9345626327,0.0,1.0
2018-12-28,1.32,1.38,1.2,1.2,905864,14.7238672749667,15.3931339692833,13.3853338863333,13.3853338863333,81211.0336007294,0.0,1.0
2018-12-31,1.43,1.5,1.31,1.31,922290,15.9508562145472,16.7316673579167,14.6123228259139,14.6123228259139,82683.6304120894,0.0,1.0
2019-01-02,1.57,1.57,1.39,1.41,555280,17.5124785012861,17.5124785012861,15.5046784183361,15.7277673164417,49781.0518331815,0.0,1.0
2019-01-03,1.53,1.61,1.48,1.58,488770,17.066300705075,17.9586562974972,16.5085784598111,17.6240229503389,43818.4063976806,0.0,1.0
2019-01-04,1.63,1.64,1.52,1.55,271304,18.1817451956028,18.2932896446556,16.9547562560222,17.2893896031806,24322.5012364023,0.0,1.0
2019-01-07,1.88,1.88,1.6,1.63,1038301,20.9703564219222,20.9703564219222,17.8471118484445,18.1817451956028,93084.0583119223,0.0,1.0
2019-01-08,1.83,1.92,1.75,1.9,416092,20.4126341766583,21.4165342181333,19.5202785842361,21.1934453200278,37302.797542451,0.0,1.0
2019-01-09,2.14,2.15,1.79,1.85,1375915,23.8705120972945,23.9820565463472,19.9664563804472,20.6357230747639,123351.274911849,0.0,1.0
2019-01-10,2.06,2.111,1.89,2.1,817466,22.9781565048722,23.5470331950414,21.081900870975,23.4243343010833,73286.1210882142,0.0,1.0
2019-01-11,2.2,2.42,1.96,2.01,863147,24.5397787916111,26.9937566707722,21.8627120143445,22.4204342596083,77381.4391778114,0.0,1.0
2019-01-14,2.17,2.225,2.06,2.19,480719,24.2051454444528,24.8186399142431,22.9781565048722,24.4282343425583,43096.631350301,0.0,1.0
2019-01-15,2.13,2.22,2.09,2.17,395131,23.7589676482417,24.7628676897167,23.3127898520306,24.2051454444528,35423.6363490434,0.0,1.0
2019-01-16,2.12,2.24,2.095,2.13,358820,23.6474231991889,24.9859565878222,23.368562076557,23.7589676482417,32168.3421315051,0.0,1.0
2019-01-17,2.12,2.18,2.07,2.1,473219,23.6474231991889,24.3166898935056,23.089700953925,23.4243343010833,42424.2536512143,0.0,1.0
2019-01-18,2.11,2.155,2.07,2.14,480524,23.5358787501361,24.0378287708736,23.089700953925,23.8705120972945,43079.1495301248,0.0,1.0
2019-01-22,2.08,2.39,2.01,2.2,665563,23.2012454029778,26.6591233236139,22.4204342596083,24.5397787916111,59667.9624716318,0.0,1.0
2019-01-23,2.04,2.12,1.988,2.1,550932,22.7550676067667,23.6474231991889,22.1750364716922,23.4243343010833,49391.2520684309,0.0,1.0
2019-01-24,2.22,2.35,1.99,2.03,559863,24.7628676897167,26.2129455274028,22.1973453615028,22.6435231577139,50191.9194325033,0.0,1.0
2019-01-25,2.32,2.55,2.26,2.26,1039635,25.8783121802445,28.4438345084583,25.2090454859278,25.2090454859278,93203.6518919995,0.0,1.0
2019-01-28,2.25,2.38,2.13,2.29,593625,25.097501036875,26.5475788745611,23.7589676482417,25.5436788330861,53218.6948827121,0.0,1.0
2019-01-29,2.27,2.35,2.18,2.25,661761,25.3205899349806,26.2129455274028,24.3166898935056,25.097501036875,59327.1118033748,0.0,1.0
2019-01-30,2.28,2.33,2.19,2.31,298539,25.4321343840333,25.9898566292972,24.4282343425583,25.7667677311917,26764.1287876858,0.0,1.0
2019-01-31,2.53,2.58,2.25,2.28,955679,28.2207456103528,28.7784678556167,25.097501036875,25.4321343840333,85676.9662780633,0.0,1.0
2019-02-01,2.56,2.71,2.5,2.53,674441,28.5553789575111,30.2285456933028,27.8861122631945,28.2207456103528,60463.8783666308,0.0,1.0
2019-02-04,2.58,2.64,2.49,2.56,396722,28.7784678556167,29.4477345499334,27.7745678141417,28.5553789575111,35566.2700716096,0.0,1.0
2019-02-05,2.6,2.62,2.55,2.58,483495,29.0015567537222,29.2246456518278,28.4438345084583,28.7784678556167,43345.500749323,0.0,1.0
2019-02-06,2.53,2.65,2.42,2.59,424508,28.2207456103528,29.5592789989861,26.9937566707722,28.8900123046695,38057.294971186,0.0,1.0
2019-02-07,2.35,2.5,2.28,2.5,580064,26.2129455274028,27.8861122631945,25.4321343840333,27.8861122631945,52002.9463524034,0.0,1.0
2019-02-08,2.36,2.41,2.26,2.33,526440,26.3244899764556,26.8822122217195,25.2090454859278,25.9898566292972,47195.5354542933,0.0,1.0
2019-02-11,2.4,2.42,2.31,2.35,139592,26.7706677726667,26.9937566707722,25.7667677311917,26.2129455274028,12514.4730361213,0.0,1.0
2019-02-12,2.46,2.5,2.39,2.44,186870,27.4399344669833,27.8861122631945,26.6591233236139,27.2168455688778,16752.9627504442,0.0,1.0
2019-02-13,2.49,2.54,2.42,2.47,329512,27.7745678141417,28.3322900594056,26.9937566707722,27.5514789160361,29540.8693841941,0.0,1.0
2019-02-14,2.46,2.505,2.42,2.46,269220,27.4399344669833,27.9418844877208,26.9937566707722,27.4399344669833,24135.6698864161,0.0,1.0
2019-02-15,2.52,2.55,2.47,2.5,473027,28.1092011613,28.4438345084583,27.5514789160361,27.8861122631945,42407.0407821177,0.0,1.0
2019-02-19,2.51,2.58,2.445,2.52,248113,27.9976567122472,28.7784678556167,27.2726177934042,28.1092011613,22243.4197404664,0.0,1.0
2019-02-20,2.66,2.72,2.49,2.52,385785,29.6708234480389,30.3400901423556,27.7745678141417,28.1092011613,34585.7640856215,0.0,1.0
2019-02-21,2.6,2.71,2.55,2.7,362135,29.0015567537222,30.2285456933028,28.4438345084583,30.11700124425,32465.5330745015,0.0,1.0
2019-02-22,2.62,2.665,2.54,2.65,250061,29.2246456518278,29.7265956725653,28.3322900594056,29.5592789989861,22418.0586415091,0.0,1.0
2019-02-25,2.53,2.72,2.48,2.6,451675,28.2207456103528,30.3400901423556,27.6630233650889,29.0015567537222,40492.8262979978,0.0,1.0
2019-02-26,2.68,2.79,2.5,2.53,439382,29.8939123461445,31.120901285725,27.8861122631945,28.2207456103528,39390.7544240147,0.0,1.0
2019-02-27,2.67,2.85,2.625,2.68,534634,29.7823678970917,31.7901679800417,29.2804178763542,29.8939123461445,47930.1305031356,0.0,1.0
2019-02-28,2.6,2.68,2.46,2.67,384607,29.0015567537222,29.8939123461445,27.4399344669833,29.7823678970917,34480.155961685,0.0,1.0
2019-03-01,2.5,2.64,2.47,2.61,845375,27.8861122631945,29.4477345499334,27.5514789160361,29.113101202775,75788.1729820554,0.0,1.0
2019-03-04,2.4,2.52,2.291,2.52,528130,26.7706677726667,28.1092011613,25.5548332779914,28.1092011613,47347.0445624876,0.0,1.0
2019-03-05,2.31,2.4,2.294,2.4,448391,25.7667677311917,26.7706677726667,25.5882966127072,26.7706677726667,40198.4145161577,0.0,1.0
2019-03-06,2.2,2.3,2.17,2.3,557131,24.5397787916111,25.6552232821389,24.2051454444528,25.6552232821389,49946.9946493161,0.0,1.0
2019-03-07,2.19,2.21,2.12,2.18,386424,24.4282343425583,24.6513232406639,23.6474231991889,24.3166898935056,34643.0506655837,0.0,1.0
2019-03-08,2.17,2.22,2.12,2.16,238896,24.2051454444528,24.7628676897167,23.6474231991889,24.0936009954,21417.1123734687,0.0,1.0
2019-03-11,2.24,2.25,2.16,2.17,187998,24.9859565878222,25.097501036875,24.0936009954,24.2051454444528,16854.0883563868,0.0,1.0
2019-03-12,2.31,2.33,2.24,2.25,206608,25.7667677311917,25.9898566292972,24.9859565878222,25.097501036875,18522.4815537205,0.0,1.0
2019-03-13,2.34,2.39,2.3,2.34,250391,26.10140107835,26.6591233236139,25.6552232821389,26.10140107835,22447.6432602689,0.0,1.0
2019-03-14,2.3,2.38,2.28,2.33,194325,25.6552232821389,26.5475788745611,25.4321343840333,25.9898566292972,17421.3061833363,0.0,1.0
2019-03-15,2.16,2.32,2.16,2.29,535092,24.0936009954,25.8783121802445,24.0936009954,25.5436788330861,47971.1903679598,0.0,1.0
2019-03-18,2.13,2.24,2.085,2.16,639492,23.7589676482417,24.9859565878222,23.2570176275042,24.0936009954,57330.6879392466,0.0,1.0
2019-03-19,2.21,2.28,2.16,2.18,323993,24.6513232406639,25.4321343840333,24.0936009954,24.3166898935056,29046.0890480261,0.0,1.0
2019-03-20,2.27,2.31,2.205,2.27,261835,25.3205899349806,25.7667677311917,24.5955510161375,25.3205899349806,23473.6019787153,0.0,1.0
2019-03-21,2.23,2.297,2.196,2.27,239121,24.8744121387695,25.6217599474231,24.49516101199,25.3205899349806,21437.2837044413,0.0,1.0
2019-03-22,2.09,2.21,2.06,2.21,415105,23.3127898520306,24.6513232406639,22.9781565048722,24.6513232406639,37214.312637251,0.0,1.0
2019-03-25,2.05,2.11,1.96,2.09,348820,22.8666120558195,23.5358787501361,21.8627120143445,23.3127898520306,31271.8385327228,0.0,1.0
2019-03-26,2.09,2.113,2.03,2.07,133599,23.3127898520306,23.569342084852,22.6435231577139,23.089700953925,11977.1984293711,0.0,1.0
2019-03-27,2.08,2.09,2.02,2.08,151543,23.2012454029778,23.3127898520306,22.5319787086611,23.2012454029778,13585.884487026,0.0,1.0
2019-03-28,2.1,2.12,2.035,2.04,215789,23.4243343010833,23.6474231991889,22.6992953822403,22.7550676067667,19345.5615077626,0.0,1.0
2019-03-29,2.1,2.15,2.06,2.12,250468,23.4243343010833,23.9820565463472,22.9781565048722,23.6474231991889,22454.5463379796,0.0,1.0
2019-04-01,2.07,2.179,2.01,2.1,299029,23.089700953925,24.3055354486003,22.4204342596083,23.4243343010833,26808.0574640261,0.0,1.0
2019-04-02,2.01,2.1,2.01,2.05,256476,22.4204342596083,23.4243343010833,22.4204342596083,22.8666120558195,22993.165700128,0.0,1.0
2019-04-03,1.99,2.06,1.97,2.01,232155,22.1973453615028,22.9781565048722,21.9742564633972,22.4204342596083,20812.7792975296,0.0,1.0
2019-04-04,2.08,2.09,1.98,1.98,288114,23.2012454029778,23.3127898520306,22.08580091245,22.08580091245,25829.5237859553,0.0,1.0
2019-04-05,2.29,2.3,2.08,2.08,618957,25.5436788330861,25.6552232821389,23.2012454029778,23.2012454029778,55489.7177991473,0.0,1.0
2019-04-08,2.4,2.42,2.23,2.28,347241,26.7706677726667,26.9937566707722,24.8744121387695,25.4321343840333,31130.2806144751,0.0,1.0
2019-04-09,2.4,2.44,2.255,2.35,418142,26.7706677726667,27.2168455688778,25.1532732614014,26.2129455274028,37486.5807802012,0.0,1.0
2019-04-10,2.44,2.455,2.35,2.41,253615,27.2168455688778,27.384162242457,26.2129455274028,26.8822122217195,22736.6760205163,0.0,1.0
2019-04-11,2.48,2.52,2.36,2.43,260878,27.6630233650889,28.1092011613,26.3244899764556,27.105301119825,23387.8065843119,0.0,1.0
2019-04-12,2.21,2.53,2.21,2.53,513384,24.6513232406639,28.2207456103528,24.6513232406639,28.2207456103528,46025.0603557233,0.0,1.0
2019-04-15,2.27,2.3,2.21,2.3,109920,25.3205899349806,25.6552232821389,24.6513232406639,25.6552232821389,9854.36755781461,0.0,1.0
2019-04-16,2.22,2.29,2.195,2.27,112059,24.7628676897167,25.5436788330861,24.4840065670847,25.3205899349806,10046.1296775941,0.0,1.0
2019-04-17,2.17,2.255,2.15,2.21,218067,24.2051454444528,25.1532732614014,23.9820565463472,24.6513232406639,19549.7850275651,0.0,1.0
2019-04-18,2.1,2.173,2.09,2.17,136767,23.4243343010833,24.2386087791686,23.3127898520306,24.2051454444528,12261.2107694654,0.0,1.0
2019-04-22,2.12,2.16,2.038,2.11,208027,23.6474231991889,24.0936009954,22.7327587169561,23.5358787501361,18649.6954143878,0.0,1.0
2019-04-23,2.26,2.28,2.11,2.13,197388,25.2090454859278,25.4321343840333,23.5358787501361,23.7589676482417,17695.9052356433,0.0,1.0
2019-04-24,2.25,2.3,2.19,2.25,336506,25.097501036875,25.6552232821389,24.4282343425583,25.097501036875,30167.8840011824,0.0,1.0
2019-04-25,2.19,2.28,2.14,2.23,208224,24.4282343425583,25.4321343840333,23.8705120972945,24.8744121387695,18667.3565352838,0.0,1.0
2019-04-26,2.17,2.22,2.01,2.15,380319,24.2051454444528,24.7628676897167,22.4204342596083,23.9820565463472,34095.7352185271,0.0,1.0
2019-04-29,2.04,2.21,2.02,2.17,304864,22.7550676067667,24.6513232406639,22.5319787086611,24.2051454444528,27331.1673139155,0.0,1.0
2019-04-30,2.01,2.08,1.99,2.06,330535,22.4204342596083,23.2012454029778,22.1973453615028,22.9781565048722,29632.5817023496,0.0,1.0
2019-05-01,1.89,2.03,1.85,2.03,342452,21.081900870975,22.6435231577139,20.6357230747639,22.6435231577139,30700.9450410183,0.0,1.0
2019-05-02,1.87,1.97,1.82,1.87,235355,20.8588119728695,21.9742564633972,20.3010897276056,20.8588119728695,21099.6604491399,0.0,1.0
2019-05-03,1.95,1.99,1.87,1.88,140136,21.7511675652917,22.1973453615028,20.8588119728695,20.9703564219222,12563.2428318951,0.0,1.0
2019-05-06,2.0,2.01,1.86,1.9,155943,22.3088898105556,22.4204342596083,20.7472675238167,21.1934453200278,13980.3460704902,0.0,1.0
2019-05-07,2.04,2.05,1.95,1.97,1035185,22.7550676067667,22.8666120558195,21.7511675652917,21.9742564633972,92804.7077905415,0.0,1.0
2019-05-08,1.96,2.04,1.93,2.04,208506,21.8627120143445,22.7550676067667,21.5280786671861,22.7550676067667,18692.6379367694,0.0,1.0
2019-05-09,1.92,1.96,1.87,1.94,85398,21.4165342181333,21.8627120143445,20.8588119728695,21.6396231162389,7655.96143288078,0.0,1.0
2019-05-10,1.83,1.91,1.8,1.91,287318,20.4126341766583,21.3049897690806,20.0780008295,21.3049897690806,25758.1620994923,0.0,1.0
2019-05-13,1.75,1.807,1.75,1.8,212228,19.5202785842361,20.156081943837,19.5202785842361,20.0780008295,19026.3165762362,0.0,1.0
2019-05-14,1.7,1.8,1.7,1.77,194675,18.9625563389722,20.0780008295,18.9625563389722,19.7433674823417,17452.6838092937,0.0,1.0
2019-05-15,1.7,1.74,1.66,1.73,247430,18.9625563389722,19.4087341351833,18.5163785427611,19.2971896861306,22182.1885446695,0.0,1.0
2019-05-16,1.67,1.71,1.64,1.7,234151,18.6279229918139,19.074100788025,18.2932896446556,18.9625563389722,20991.7214158465,0.0,1.0
2019-05-17,1.68,1.74,1.63,1.65,269686,18.7394674408667,19.4087341351833,18.1817451956028,18.4048340937083,24177.4469541193,0.0,1.0
2019-05-20,1.57,1.67,1.55,1.67,203031,17.5124785012861,18.6279229918139,17.2893896031806,18.6279229918139,18201.8022164362,0.0,1.0
2019-05-21,1.69,1.7,1.58,1.6,332107,18.8510118899195,18.9625563389722,17.6240229503389,17.8471118484445,29773.512068078,0.0,1.0
2019-05-22,1.6,1.68,1.57,1.68,291940,17.8471118484445,18.7394674408667,17.5124785012861,18.7394674408667,26172.5260628493,0.0,1.0
2019-05-23,1.43,1.59,1.4,1.58,1495821,15.9508562145472,17.7355673993917,15.6162228673889,17.6240229503389,134100.890963408,0.0,1.0
2019-05-24,1.5,1.52,1.41,1.46,288026,16.7316673579167,16.9547562560222,15.7277673164417,16.2854895617056,25821.6345542859,0.0,1.0
2019-05-28,1.46,1.53,1.45,1.5,231623,16.2854895617056,17.066300705075,16.1739451126528,16.7316673579167,20765.0853060743,0.0,1.0
2019-05-29,1.5,1.52,1.41,1.43,298389,16.7316673579167,16.9547562560222,15.7277673164417,15.9508562145472,26750.681233704,0.0,1.0
2019-05-30,1.43,1.533,1.41,1.5,310566,15.9508562145472,17.0997640397908,15.7277673164417,16.7316673579167,27842.3536659412,0.0,1.0
2019-05-31,1.36,1.423,1.31,1.38,349771,15.1700450711778,15.8727751002103,14.6123228259139,15.3931339692833,31357.096024967,0.0,1.0
2019-06-03,1.45,1.47,1.37,1.37,191564,16.1739451126528,16.3970340107583,15.2815895202306,15.2815895202306,17173.7815397125,0.0,1.0
2019-06-04,1.49,1.53,1.42,1.45,149350,16.6201229088639,17.066300705075,15.8393117654945,16.1739451126528,13389.2812478131,0.0,1.0
2019-06-05,1.4,1.518,1.385,1.5,174167,15.6162228673889,16.9324473662117,15.4489061938097,16.7316673579167,15614.134228911,0.0,1.0
2019-06-06,1.41,1.44,1.36,1.4,236467,15.7277673164417,16.0624006636,15.1700450711778,15.6162228673889,21199.3516493245,0.0,1.0
2019-06-07,1.45,1.47,1.38,1.4,136165,16.1739451126528,16.3970340107583,15.3931339692833,15.6162228673889,12207.2412528187,0.0,1.0
2019-06-10,1.46,1.5,1.4,1.47,220490,16.2854895617056,16.7316673579167,15.6162228673889,16.3970340107583,19767.00784955,0.0,1.0
2019-06-11,1.45,1.52,1.42,1.48,127511,16.1739451126528,16.9547562560222,15.8393117654945,16.5085784598111,11431.4070384325,0.0,1.0
2019-06-12,1.36,1.431,1.35,1.43,223380,15.1700450711778,15.9620106594525,15.058500622125,15.9508562145472,20026.0973895982,0.0,1.0
2019-06-13,1.41,1.43,1.36,1.38,316679,15.7277673164417,15.9508562145472,15.1700450711778,15.3931339692833,28390.3863158767,0.0,1.0
2019-06-14,1.36,1.42,1.35,1.4,231050,15.1700450711778,15.8393117654945,15.058500622125,15.6162228673889,20713.7156498641,0.0,1.0
2019-06-17,1.42,1.42,1.36,1.36,253873,15.8393117654945,15.8393117654945,15.1700450711778,15.1700450711778,22759.8058133648,0.0,1.0
2019-06-18,1.47,1.48,1.407,1.44,182903,16.3970340107583,16.5085784598111,15.6943039817258,16.0624006636,16397.3197728072,0.0,1.0
2019-06-19,1.5,1.5,1.43,1.47,235649,16.7316673579167,16.7316673579167,15.9508562145472,16.3970340107583,21126.0176549441,0.0,1.0
2019-06-20,1.54,1.61,1.5,1.54,283378,17.1778451541278,17.9586562974972,16.7316673579167,17.1778451541278,25404.939681572,0.0,1.0
2019-06-21,1.65,1.65,1.48,1.55,316647,18.4048340937083,18.4048340937083,16.5085784598111,17.2893896031806,28387.5175043608,0.0,1.0
2019-06-24,1.51,1.64,1.48,1.64,176793,16.8432118069695,18.2932896446556,16.5085784598111,18.2932896446556,15849.5560739512,0.0,1.0
2019-06-25,1.56,1.62,1.512,1.52,174419,17.4009340522333,18.07020074655,16.86552069678,16.9547562560222,15636.7261196004,0.0,1.0
2019-06-26,1.61,1.64,1.575,1.59,216742,17.9586562974972,18.2932896446556,17.5682507258125,17.7355673993917,19430.9983007265,0.0,1.0
2019-06-27,1.61,1.62,1.594,1.61,102653,17.9586562974972,18.07020074655,17.7801851790128,17.9586562974972,9202.87839257957,0.0,1.0
2019-06-28,1.72,1.74,1.6,1.6,432767,19.1856452370778,19.4087341351833,17.8471118484445,17.8471118484445,38797.7172934203,0.0,1.0
2019-07-01,1.7,1.81,1.66,1.75,221700,18.9625563389722,20.1895452785528,18.5163785427611,19.5202785842361,19875.4847850028,0.0,1.0
2019-07-02,1.58,1.71,1.54,1.71,210068,17.6240229503389,19.074100788025,17.1778451541278,19.074100788025,18832.6717988992,0.0,1.0
2019-07-03,1.59,1.6,1.56,1.58,23430,17.7355673993917,17.8471118484445,17.4009340522333,17.6240229503389,2100.50793194684,0.0,1.0
2019-07-05,1.6,1.61,1.51,1.57,70950,17.8471118484445,17.9586562974972,16.8432118069695,17.5124785012861,6360.69303336013,0.0,1.0
2019-07-08,1.61,1.77,1.58,1.68,465108,17.9586562974972,19.7433674823417,17.6240229503389,18.7394674408667,41697.0995822421,0.0,1.0
2019-07-09,1.63,1.63,1.52,1.61,126178,18.1817451956028,18.1817451956028,16.9547562560222,17.9586562974972,11311.9031087148,0.0,1.0
2019-07-10,1.72,1.76,1.64,1.64,326034,19.1856452370778,19.6318230332889,18.2932896446556,18.2932896446556,29229.0654325376,0.0,1.0
2019-07-11,1.67,1.74,1.64,1.74,148027,18.6279229918139,19.4087341351833,18.2932896446556,19.4087341351833,13270.6738216942,0.0,1.0
2019-07-12,1.67,1.69,1.61,1.66,98867,18.6279229918139,18.8510118899195,17.9586562974972,18.5163785427611,8863.46213008059,0.0,1.0
2019-07-15,1.61,1.68,1.61,1.67,116579,17.9586562974972,18.7394674408667,17.9586562974972,18.6279229918139,10451.3493042438,0.0,1.0
2019-07-16,1.56,1.634,1.56,1.61,64277,17.4009340522333,18.2263629752239,17.4009340522333,17.9586562974972,5762.45618189276,0.0,1.0
2019-07-17,1.53,1.59,1.53,1.55,156451,17.066300705075,17.7355673993917,17.066300705075,17.2893896031806,14025.8884533084,0.0,1.0
2019-07-18,1.54,1.55,1.51,1.54,43694,17.1778451541278,17.2893896031806,16.8432118069695,17.1778451541278,3917.18282451921,0.0,1.0
2019-07-19,1.53,1.57,1.52,1.54,127686,17.066300705075,17.5124785012861,16.9547562560222,17.1778451541278,11447.0958514112,0.0,1.0
2019-07-22,1.55,1.61,1.525,1.53,190050,17.2893896031806,17.9586562974972,17.0105284805486,17.066300705075,17038.0508948569,0.0,1.0
2019-07-23,1.71,1.72,1.555,1.56,215709,19.074100788025,19.1856452370778,17.345161827707,17.4009340522333,19338.3894789723,0.0,1.0
2019-07-24,1.69,1.74,1.65,1.72,147079,18.8510118899195,19.4087341351833,18.4048340937083,19.1856452370778,13185.6852805296,0.0,1.0
2019-07-25,1.65,1.68,1.59,1.68,195280,18.4048340937083,18.7394674408667,17.7355673993917,18.7394674408667,17506.9222770201,0.0,1.0
2019-07-26,1.66,1.67,1.65,1.66,37534,18.5163785427611,18.6279229918139,18.4048340937083,18.5163785427611,3364.93660766935,0.0,1.0
2019-07-29,1.65,1.7,1.65,1.7,207123,18.4048340937083,18.9625563389722,18.4048340937083,18.9625563389722,18568.6514890579,0.0,1.0
2019-07-30,1.65,1.71,1.65,1.65,240219,18.4048340937083,19.074100788025,18.4048340937083,18.4048340937083,21535.7197995877,0.0,1.0
2019-07-31,1.65,1.67,1.65,1.65,237754,18.4048340937083,18.6279229918139,18.4048340937083,18.4048340937083,21314.7316624878,0.0,1.0
2019-08-01,1.58,1.67,1.54,1.65,346551,17.6240229503389,18.6279229918139,17.1778451541278,18.4048340937083,31068.4218661592,0.0,1.0
2019-08-02,1.61,1.63,1.49,1.58,131821,17.9586562974972,18.1817451956028,16.6201229088639,17.6240229503389,11817.8000895077,0.0,1.0
2019-08-05,1.55,1.59,1.51,1.57,129620,17.2893896031806,17.7355673993917,16.8432118069695,17.5124785012861,11620.4796474157,0.0,1.0
2019-08-06,1.49,1.57,1.47,1.54,64282,16.6201229088639,17.5124785012861,16.3970340107583,17.1778451541278,5762.90443369214,0.0,1.0
2019-08-07,1.51,1.52,1.43,1.44,163739,16.8432118069695,16.9547562560222,15.9508562145472,16.0624006636,14679.2602761008,0.0,1.0
2019-08-08,1.48,1.586,1.47,1.51,99063,16.5085784598111,17.6909496197706,16.3970340107583,16.8432118069695,8881.03360061673,0.0,1.0
2019-08-09,1.47,1.49,1.445,1.48,98479,16.3970340107583,16.6201229088639,16.1181728881264,16.5085784598111,8828.67779044786,0.0,1.0
2019-08-12,1.43,1.47,1.4,1.45,132925,15.9508562145472,16.3970340107583,15.6162228673889,16.1739451126528,11916.7740868132,0.0,1.0
2019-08-13,1.49,1.575,1.42,1.42,154182,16.6201229088639,17.5682507258125,15.8393117654945,15.8393117654945,13822.4717867447,0.0,1.0
2019-08-14,1.39,1.46,1.36,1.45,110350,15.5046784183361,16.2854895617056,15.1700450711778,16.1739451126528,9892.91721256227,0.0,1.0
2019-08-15,1.35,1.42,1.32,1.38,138166,15.058500622125,15.8393117654945,14.7238672749667,15.3931339692833,12386.631622935,0.0,1.0
2019-08-16,1.35,1.37,1.33,1.37,118350,15.058500622125,15.2815895202306,14.8354117240195,15.2815895202306,10610.1200915881,0.0,1.0
2019-08-19,1.36,1.37,1.34,1.36,161547,15.1700450711778,15.2815895202306,14.9469561730722,15.1700450711778,14482.7466872478,0.0,1.0
2019-08-20,1.36,1.37,1.33,1.37,66336,15.1700450711778,15.2815895202306,14.8354117240195,15.2815895202306,5947.04627288201,0.0,1.0
2019-08-21,1.39,1.41,1.35,1.36,134435,15.5046784183361,15.7277673164417,15.058500622125,15.1700450711778,12052.1461302294,0.0,1.0
2019-08-22,1.39,1.42,1.38,1.4,139743,15.5046784183361,15.8393117654945,15.3931339692833,15.6162228673889,12528.010240463,0.0,1.0
2019-08-23,1.31,1.4,1.28,1.37,121711,14.6123228259139,15.6162228673889,14.2776894787556,15.2815895202306,10911.4349511388,0.0,1.0
2019-08-26,1.27,1.29,1.23,1.27,219768,14.1661450297028,14.3892339278083,13.7199672334917,14.1661450297028,19702.280289718,0.0,1.0
2019-08-27,1.26,1.3,1.25,1.26,201522,14.05460058065,14.5007783768611,13.9430561315972,14.05460058065,18066.5198233799,0.0,1.0
2019-08-28,1.39,1.41,1.26,1.27,135390,15.5046784183361,15.7277673164417,14.05460058065,14.1661450297028,12137.7622239131,0.0,1.0
2019-08-29,1.46,1.46,1.36,1.4,249651,16.2854895617056,16.2854895617056,15.1700450711778,15.6162228673889,22381.301993959,0.0,1.0
2019-08-30,1.39,1.555,1.38,1.46,359183,15.5046784183361,17.345161827707,15.3931339692833,16.2854895617056,32200.885212141,0.0,1.0
2019-09-03,1.37,1.39,1.33,1.36,72891,15.2815895202306,15.5046784183361,14.8354117240195,15.1700450711778,6534.70438188377,0.0,1.0
2019-09-04,1.4,1.4,1.36,1.39,94003,15.6162228673889,15.6162228673889,15.1700450711778,15.5046784183361,8427.4027796329,0.0,1.0
2019-09-05,1.39,1.41,1.34,1.41,155212,15.5046784183361,15.7277673164417,14.9469561730722,15.7277673164417,13914.8116574193,0.0,1.0
2019-09-06,1.42,1.5,1.37,1.38,178136,15.8393117654945,16.7316673579167,15.2815895202306,15.3931339692833,15969.9565072677,0.0,1.0
2019-09-09,1.38,1.48,1.37,1.41,205398,15.3931339692833,16.5085784598111,15.2815895202306,15.7277673164417,18414.004618268,0.0,1.0
2019-09-10,1.4,1.465,1.36,1.38,224481,15.6162228673889,16.341261786232,15.1700450711778,15.3931339692833,20124.8024358241,0.0,1.0
2019-09-11,1.42,1.47,1.4,1.4,230426,15.8393117654945,16.3970340107583,15.6162228673889,15.6162228673889,20657.7738253001,0.0,1.0
2019-09-12,1.39,1.44,1.25,1.4,242404,15.5046784183361,16.0624006636,13.9430561315972,15.6162228673889,21731.6058359216,0.0,1.0
2019-09-13,1.35,1.4,1.32,1.38,152990,15.058500622125,15.6162228673889,14.7238672749667,15.3931339692833,13715.6085577698,0.0,1.0
2019-09-16,1.34,1.49,1.33,1.4,2492281,14.9469561730722,16.6201229088639,14.8354117240195,15.6162228673889,223433.888567666,0.0,1.0
2019-09-17,1.34,1.38,1.335,1.34,261284,14.9469561730722,15.3931339692833,14.8911839485458,14.9469561730722,23424.2046304225,0.0,1.0
2019-09-18,1.38,1.39,1.322,1.33,340099,15.3931339692833,15.5046784183361,14.7461761647772,14.8354117240195,30489.9977442249,0.0,1.0
2019-09-19,1.36,1.405,1.34,1.38,301679,15.1700450711778,15.6719950919153,14.9469561730722,15.3931339692833,27045.6309177034,0.0,1.0
2019-09-20,1.39,1.4,1.334,1.36,412525,15.5046784183361,15.6162228673889,14.8800295036406,15.1700450711778,36983.0147087653,0.0,1.0
2019-09-23,1.36,1.4,1.35,1.37,125464,15.1700450711778,15.6162228673889,15.058500622125,15.2815895202306,11247.8927517618,0.0,1.0
2019-09-24,1.31,1.39,1.3,1.36,179577,14.6123228259139,15.5046784183361,14.5007783768611,15.1700450711778,16099.1426758522,0.0,1.0
2019-09-25,1.32,1.35,1.3,1.3,180740,14.7238672749667,15.058500622125,14.5007783768611,14.5007783768611,16203.4060443906,0.0,1.0
2019-09-26,1.24,1.3,1.23,1.3,209587,13.8315116825445,14.5007783768611,13.7199672334917,14.5007783768611,18789.5499757977,0.0,1.0
2019-09-27,1.24,1.27,1.22,1.23,146010,13.8315116825445,14.1661450297028,13.6084227844389,13.7199672334917,13089.8490458198,0.0,1.0
2019-09-30,1.27,1.27,1.2,1.23,137050,14.1661450297028,14.1661450297028,13.3853338863333,13.7199672334917,12286.5818213109,0.0,1.0
2019-10-01,1.29,1.32,1.25,1.27,275296,14.3892339278083,14.7238672749667,13.9430561315972,14.1661450297028,24680.3854730362,0.0,1.0
2019-10-02,1.27,1.32,1.23,1.29,146818,14.1661450297028,14.7238672749667,13.7199672334917,14.3892339278083,13162.2865366014,0.0,1.0
2019-10-03,1.23,1.27,1.19,1.25,502269,13.7199672334917,14.1661450297028,13.2737894372806,13.9430561315972,45028.5966056767,0.0,1.0
2019-10-04,1.22,1.28,1.18,1.25,127490,13.6084227844389,14.2776894787556,13.1622449882278,13.9430561315972,11429.5243808751,0.0,1.0
2019-10-07,1.14,1.21,1.1,1.21,681096,12.7160671920167,13.4968783353861,12.2698893958056,13.4968783353861,61060.5015116202,0.0,1.0
2019-10-08,1.03,1.2,1.01,1.14,456694,11.4890782524361,13.3853338863333,11.2659893543306,12.7160671920167,40942.7814542267,0.0,1.0
2019-10-09,1.08,1.12,1.03,1.05,146509,12.0468004977,12.4929782939111,11.4890782524361,11.7121671505417,13134.5845753991,0.0,1.0
2019-10-10,1.02,1.07,1.02,1.07,181105,11.3775338033833,11.9352560486472,11.3775338033833,11.9352560486472,16236.1284257462,0.0,1.0
2019-10-11,1.08,1.09,1.01,1.03,234997,12.0468004977,12.1583449467528,11.2659893543306,11.4890782524361,21067.5656203035,0.0,1.0
2019-10-14,1.13,1.15,1.05,1.06,454136,12.6045227429639,12.8276116410695,11.7121671505417,11.8237115995945,40713.4558336581,0.0,1.0
2019-10-15,1.07,1.16,1.07,1.13,127117,11.9352560486472,12.9391560901222,11.9352560486472,12.6045227429639,11396.0847966405,0.0,1.0
2019-10-16,1.05,1.09,0.99,1.09,457640,11.7121671505417,12.1583449467528,11.042900456225,12.1583449467528,41027.5906946713,0.0,1.0
2019-10-17,1.04,1.07,1.01,1.04,198319,11.6006227014889,11.9352560486472,11.2659893543306,11.6006227014889,17779.3697206899,0.0,1.0
2019-10-18,1.03,1.05,1.01,1.02,264904,11.4890782524361,11.7121671505417,11.2659893543306,11.3775338033833,23748.7389331817,0.0,1.0
2019-10-21,1.03,1.05,1.0,1.03,219510,11.4890782524361,11.7121671505417,11.1544449052778,11.4890782524361,19679.1504968695,0.0,1.0
2019-10-22,1.03,1.04,1.0,1.01,251136,11.4890782524361,11.6006227014889,11.1544449052778,11.2659893543306,22514.4327783783,0.0,1.0
2019-10-23,1.04,1.04,0.98,1.03,349200,11.6006227014889,11.6006227014889,10.9313560071722,11.4890782524361,31305.9056694766,0.0,1.0
2019-10-24,1.02,1.04,0.9895,1.04,253803,11.3775338033833,11.6006227014889,11.0373232337724,11.6006227014889,22753.5302881735,0.0,1.0
2019-10-25,1.08,1.29,1.05,1.29,3913558,12.0468004977,14.3892339278083,11.7121671505417,14.3892339278083,350851.883104311,0.0,1.0
2019-10-28,1.17,1.2,1.08,1.1,1469117,13.050700539175,13.3853338863333,12.0468004977,12.2698893958056,131706.86775322,0.0,1.0
2019-10-29,1.14,1.16,1.09,1.15,547729,12.7160671920167,12.9391560901222,12.1583449467528,12.8276116410695,49104.1019657409,0.0,1.0
2019-10-30,1.09,1.166,1.06,1.15,508185,12.1583449467528,13.0060827595539,11.8237115995945,12.8276116410695,45558.9681347163,0.0,1.0
2019-10-31,1.06,1.15,1.02,1.1,666337,11.8237115995945,12.8276116410695,11.3775338033833,12.2698893958056,59737.3518501774,0.0,1.0
2019-11-01,1.07,1.07,1.03,1.06,537782,11.9352560486472,11.9352560486472,11.4890782524361,11.8237115995945,48212.3498360324,0.0,1.0
2019-11-04,1.04,1.1,1.04,1.08,792154,11.6006227014889,12.2698893958056,11.6006227014889,12.0468004977,71016.8911789764,0.0,1.0
2019-11-05,1.02,1.05,1.01,1.04,715186,11.3775338033833,11.7121671505417,11.2659893543306,11.6006227014889,64116.6822798693,0.0,1.0
2019-11-06,0.998,1.045,0.96,1.04,800780,11.1321360154672,11.6563949260153,10.7082671090667,11.6006227014889,71790.2151832862,0.0,1.0
2019-11-07,1.0,1.03,0.98,1.01,835214,11.1544449052778,11.4890782524361,10.9313560071722,11.2659893543306,74877.2356753327,0.0,1.0
2019-11-08,0.98,1.03,0.97,1.0,418558,10.9313560071722,11.4890782524361,10.8198115581195,11.1544449052778,37523.8753299107,0.0,1.0
2019-11-11,0.967,0.99,0.95,0.966,484505,10.7863482234036,11.042900456225,10.5967226600139,10.7751937784983,43436.0476128001,0.0,1.0
2019-11-12,0.959,0.996,0.91,0.96,729959,10.6971126641614,11.1098271256567,10.1505448638028,10.7082671090667,65441.0870463501,0.0,1.0
2019-11-13,0.92,0.96,0.913,0.948,495151,10.2620893128556,10.7082671090667,10.1840081985186,10.5744137702033,44390.4653440634,0.0,1.0
2019-11-14,0.903,0.946,0.881,0.91,547318,10.0724637494658,10.5521048803928,9.82706596154973,10.1505448638028,49067.2556678312,0.0,1.0
2019-11-15,0.89,0.95,0.87,0.901,544858,9.92745596569723,10.5967226600139,9.70436706759167,10.0501548596553,48846.7157825306,0.0,1.0
2019-11-18,0.813,0.92,0.8,0.92,1922649,9.06856370799084,10.2620893128556,8.92355592422223,10.2620893128556,172366.174769512,0.0,1.0
2019-11-19,0.794,0.884,0.751,0.834,1458047,8.85662925479056,9.86052929626556,8.37698812386362,9.30280705100167,130714.438269368,0.0,1.0
2019-11-20,0.819,0.82,0.79,0.8,2365124,9.1354903774225,9.14664482232778,8.81201147516945,8.92355592422223,212034.21775663,0.0,1.0
2019-11-21,0.848,0.85,0.795,0.8,1175541,9.45896927967556,9.48127816948612,8.86778369969584,8.92355592422223,105387.67370161,0.0,1.0
2019-11-22,0.911,0.93,0.85,0.87,952821,10.1616993087081,10.3736337619083,9.48127816948612,9.70436706759167,85420.745549531,0.0,1.0
2019-11-25,0.91,0.94,0.89,0.93,526802,10.1505448638028,10.4851782109611,9.92745596569723,10.3736337619083,47227.9888845692,0.0,1.0
2019-11-26,0.884,0.92,0.872,0.916,2158236,9.86052929626556,10.2620893128556,9.72667595740223,10.2174715332345,193486.634102143,0.0,1.0
2019-11-27,0.88,0.888,0.85,0.888,535767,9.81591151664445,9.90514707588667,9.48127816948612,9.90514707588667,48031.7043608776,0.0,1.0
2019-11-29,0.906,0.915,0.85,0.861,441344,10.1059270841817,10.2063170883292,9.48127816948612,9.60397706344417,39566.6484300958,0.0,1.0
2019-12-02,0.91,0.93,0.896,0.915,592859,10.1505448638028,10.3736337619083,9.9943826351289,10.2063170883292,53150.0227070452,0.0,1.0
2019-12-03,0.855,0.935,0.84,0.89,793981,9.53705039401251,10.4294059864347,9.36973372043334,9.92745596569723,71180.6823864739,0.0,1.0
2019-12-04,0.9,0.919,0.83,0.84,2361668,10.03900041475,10.2509348679503,9.25818927138056,9.36973372043334,211724.386112891,0.0,1.0
2019-12-05,0.844,0.903,0.84,0.9,726836,9.41435150005445,10.0724637494658,9.36973372043334,10.03900041475,65161.1089724504,0.0,1.0
2019-12-06,0.838,0.874,0.83,0.84,897512,9.34742483062278,9.74898484721278,9.25818927138056,9.36973372043334,80462.2737950266,0.0,1.0
2019-12-09,0.835,0.854,0.8,0.82,1102559,9.31396149590695,9.52589594910723,8.92355592422223,9.14664482232778,98844.8111369772,0.0,1.0
2019-12-10,0.853,0.885,0.82,0.82,837973,9.51474150420195,9.87168374117084,9.14664482232778,9.14664482232778,75124.5810182368,0.0,1.0
2019-12-11,0.906,0.91,0.84,0.852,750325,10.1059270841817,10.1505448638028,9.36973372043334,9.50358705929667,67266.9062756299,0.0,1.0
2019-12-12,0.96,0.999,0.89,0.9,1144253,10.7082671090667,11.1432904603725,9.92745596569723,10.03900041475,102582.69324174,0.0,1.0
2019-12-13,1.03,1.04,0.94,0.96,1494104,11.4890782524361,11.6006227014889,10.4851782109611,10.7082671090667,133946.961295497,0.0,1.0
2019-12-16,1.04,1.07,1.02,1.03,1096076,11.6006227014889,11.9352560486472,11.3775338033833,11.4890782524361,98263.6078538866,0.0,1.0
2019-12-17,1.11,1.13,0.984,1.03,1468942,12.3814338448583,12.6045227429639,10.9759737867933,11.4890782524361,131691.178940242,0.0,1.0
2019-12-18,1.2,1.24,1.13,1.15,974096,13.3853338863333,13.8315116825445,12.6045227429639,12.8276116410695,87328.0569559409,0.0,1.0
2019-12-19,1.25,1.27,1.19,1.21,820645,13.9430561315972,14.1661450297028,13.2737894372806,13.4968783353861,73571.1195822671,0.0,1.0
2019-12-20,1.37,1.39,1.257,1.28,1509909,15.2815895202306,15.5046784183361,14.0211372459342,14.2776894787556,135363.885233372,0.0,1.0
2019-12-23,1.35,1.39,1.3,1.39,959830,15.058500622125,15.5046784183361,14.5007783768611,15.5046784183361,86049.1049219179,0.0,1.0
2019-12-24,1.39,1.41,1.32,1.37,572339,15.5046784183361,15.7277673164417,14.7238672749667,15.2815895202306,51310.3973223442,0.0,1.0
2019-12-26,1.43,1.47,1.32,1.38,660413,15.9508562145472,16.3970340107583,14.7238672749667,15.3931339692833,59206.2631182591,0.0,1.0
2019-12-27,1.35,1.41,1.31,1.41,768042,15.058500622125,15.7277673164417,14.6123228259139,15.7277673164417,68855.2417015926,0.0,1.0
2019-12-30,1.28,1.35,1.26,1.35,1069947,14.2776894787556,15.058500622125,14.05460058065,15.058500622125,95921.1336006282,0.0,1.0
2019-12-31,1.29,1.33,1.215,1.26,975802,14.3892339278083,14.8354117240195,13.5526505599125,14.05460058065,87481.0004698931,0.0,1.0
2020-01-02,1.41,1.42,1.29,1.29,675231,15.7277673164417,15.8393117654945,14.3892339278083,14.3892339278083,60534.7021509344,0.0,1.0
2020-01-03,1.4,1.47,1.37,1.44,388264,15.6162228673889,16.3970340107583,15.2815895202306,16.0624006636,34808.0073277596,0.0,1.0
2020-01-06,1.53,1.54,1.381,1.4,498298,17.066300705075,17.1778451541278,15.4042884141886,15.6162228673889,44672.5950266004,0.0,1.0
2020-01-07,1.45,1.52,1.44,1.52,423627,16.1739451126528,16.9547562560222,16.0624006636,16.9547562560222,37978.3130041333,0.0,1.0
2020-01-08,1.37,1.43,1.33,1.4,740954,15.2815895202306,15.9508562145472,14.8354117240195,15.6162228673889,66426.7927532111,0.0,1.0
2020-01-09,1.22,1.39,1.2,1.37,725282,13.6084227844389,15.5046784183361,13.3853338863333,15.2815895202306,65021.7923131996,0.0,1.0
2020-01-10,1.26,1.27,1.2,1.22,618012,14.05460058065,14.1661450297028,13.3853338863333,13.6084227844389,55404.9982090624,0.0,1.0
2020-01-13,1.26,1.26,1.21,1.26,414766,14.05460058065,14.05460058065,13.4968783353861,14.05460058065,37183.9211652524,0.0,1.0
2020-01-14,1.33,1.34,1.24,1.25,532308,14.8354117240195,14.9469561730722,13.8315116825445,13.9430561315972,47721.6037660587,0.0,1.0
2020-01-15,1.3,1.36,1.3,1.33,319681,14.5007783768611,15.1700450711778,14.5007783768611,14.8354117240195,28659.5166962313,0.0,1.0
2020-01-16,1.33,1.35,1.29,1.3,189644,14.8354117240195,15.058500622125,14.3892339278083,14.5007783768611,17001.6528487463,0.0,1.0
2020-01-17,1.31,1.36,1.3,1.34,115139,14.6123228259139,15.1700450711778,14.5007783768611,14.9469561730722,10322.2527860191,0.0,1.0
2020-01-21,1.28,1.31,1.264,1.3,255827,14.2776894787556,14.6123228259139,14.0992183602711,14.5007783768611,22934.9826165669,0.0,1.0
2020-01-22,1.27,1.29,1.26,1.28,304844,14.1661450297028,14.3892339278083,14.05460058065,14.2776894787556,27329.374306718,0.0,1.0
2020-01-23,1.2,1.27,1.15,1.26,637710,13.3853338863333,14.1661450297028,12.8276116410695,14.05460058065,57170.9309979438,0.0,1.0
2020-01-24,1.28,1.31,1.19,1.21,487443,14.2776894787556,14.6123228259139,13.2737894372806,13.4968783353861,43699.4403701221,0.0,1.0
2020-01-27,1.24,1.27,1.21,1.26,198680,13.8315116825445,14.1661450297028,13.4968783353861,14.05460058065,17811.7335006059,0.0,1.0
2020-01-28,1.3,1.32,1.25,1.26,334459,14.5007783768611,14.7238672749667,13.9430561315972,14.05460058065,29984.3697145117,0.0,1.0
2020-01-29,1.35,1.35,1.31,1.31,152297,15.058500622125,15.058500622125,14.6123228259139,14.6123228259139,13653.4808583742,0.0,1.0
2020-01-30,1.37,1.38,1.26,1.34,283448,15.2815895202306,15.3931339692833,14.05460058065,14.9469561730722,25411.2152067634,0.0,1.0
2020-01-31,1.34,1.362,1.31,1.35,196191,14.9469561730722,15.1923539609883,14.6123228259139,15.058500622125,17588.5937548691,0.0,1.0
2020-02-03,1.32,1.35,1.31,1.33,235880,14.7238672749667,15.058500622125,14.6123228259139,14.8354117240195,21146.726888076,0.0,1.0
2020-02-04,1.36,1.38,1.33,1.34,299884,15.1700450711778,15.3931339692833,14.8354117240195,14.9469561730722,26884.708521722,0.0,1.0
2020-02-05,1.43,1.46,1.37,1.38,759810,15.9508562145472,16.2854895617056,15.2815895202306,15.3931339692833,68117.2399390752,0.0,1.0
2020-02-06,1.43,1.46,1.39,1.45,306070,15.9508562145472,16.2854895617056,15.5046784183361,16.1739451126528,27439.2856479287,0.0,1.0
2020-02-07,1.42,1.45,1.38,1.41,344408,15.8393117654945,16.1739451126528,15.3931339692833,15.7277673164417,30876.30114494,0.0,1.0
2020-02-10,1.39,1.44,1.38,1.41,280860,15.5046784183361,16.0624006636,15.3931339692833,15.7277673164417,25179.2000753986,0.0,1.0
2020-02-11,1.41,1.42,1.38,1.4,250187,15.7277673164417,15.8393117654945,15.3931339692833,15.6162228673889,22429.3545868537,0.0,1.0
2020-02-12,1.38,1.43,1.37,1.43,333069,15.3931339692833,15.9508562145472,15.2815895202306,15.9508562145472,29859.755714281,0.0,1.0
2020-02-13,1.34,1.38,1.32,1.38,240232,14.9469561730722,15.3931339692833,14.7238672749667,15.3931339692833,21536.8852542661,0.0,1.0
2020-02-14,1.46,1.48,1.31,1.34,383170,16.2854895617056,16.5085784598111,14.6123228259139,14.9469561730722,34351.3283945399,0.0,1.0
2020-02-18,1.45,1.48,1.4,1.46,381819,16.1739451126528,16.5085784598111,15.6162228673889,16.2854895617056,34230.2107583444,0.0,1.0
2020-02-19,1.44,1.47,1.4,1.47,1178465,16.0624006636,16.3970340107583,15.6162228673889,16.3970340107583,105649.811353894,0.0,1.0
2020-02-20,1.46,1.46,1.42,1.44,215360,16.2854895617056,16.2854895617056,15.8393117654945,16.0624006636,19307.1015033747,0.0,1.0
2020-02-21,1.44,1.48,1.42,1.44,221382,16.0624006636,16.5085784598111,15.8393117654945,16.0624006636,19846.9759705615,0.0,1.0
2020-02-24,1.37,1.4,1.35,1.39,304722,15.2815895202306,15.6162228673889,15.058500622125,15.5046784183361,27318.4369628128,0.0,1.0
2020-02-25,1.32,1.39,1.27,1.39,526585,14.7238672749667,15.5046784183361,14.1661450297028,15.5046784183361,47208.5347564757,0.0,1.0
2020-02-26,1.32,1.32,1.21,1.3,659694,14.7238672749667,14.7238672749667,13.4968783353861,14.5007783768611,59141.8045095065,0.0,1.0
2020-02-27,1.18,1.33,1.15,1.27,911106,13.1622449882278,14.8354117240195,12.8276116410695,14.1661450297028,81680.9807872111,0.0,1.0
2020-02-28,1.17,1.21,1.09,1.14,575778,13.050700539175,13.4968783353861,12.1583449467528,12.7160671920167,51618.7049099653,0.0,1.0
2020-03-02,1.13,1.2,1.11,1.17,217825,12.6045227429639,13.3853338863333,12.3814338448583,13.050700539175,19528.0896404746,0.0,1.0
2020-03-03,1.09,1.19,1.04,1.14,719713,12.1583449467528,13.2737894372806,11.6006227014889,12.7160671920167,64522.5294590377,0.0,1.0
2020-03-04,1.09,1.11,1.04,1.1,718187,12.1583449467528,12.3814338448583,11.6006227014889,12.2698893958056,64385.7230098636,0.0,1.0
2020-03-05,1.09,1.11,1.02,1.06,397473,12.1583449467528,12.3814338448583,11.3775338033833,11.8237115995945,35633.5974918782,0.0,1.0
2020-03-06,1.08,1.1,1.02,1.05,417273,12.0468004977,12.2698893958056,11.3775338033833,11.7121671505417,37408.6746174671,0.0,1.0
2020-03-09,0.83,1.04,0.83,1.04,1088592,9.25818927138056,11.6006227014889,9.25818927138056,11.6006227014889,97592.664560558,0.0,1.0
2020-03-10,0.82,1.1,0.803,1.1,724363,9.14664482232778,12.2698893958056,8.95701925893806,12.2698893958056,64939.4036324716,0.0,1.0
2020-03-11,0.753,0.818,0.75,0.783,888849,8.39929701367417,9.12433593251723,8.36583367895834,8.73393036083251,79685.6327274015,0.0,1.0
2020-03-12,0.68,0.718,0.655,0.706,1824051,7.58502253558889,8.00889144198945,7.30616141295695,7.87503810312612,163526.828586238,0.0,1.0
2020-03-13,0.71,0.736,0.65,0.701,1171325,7.91965588274723,8.20967145028445,7.25038918843056,7.81926587859973,105009.707784363,0.0,1.0
2020-03-16,0.606,0.8,0.601,0.653,555438,6.75959361259834,8.92355592422223,6.70382138807195,7.28385252314639,49795.2165900422,0.0,1.0
2020-03-17,0.62,0.66,0.6,0.66,358224,6.91575584127223,7.36193363748334,6.69266694316667,7.36193363748334,32114.9105170177,0.0,1.0
2020-03-18,0.418,0.6,0.4,0.6,1176973,4.66255797040611,6.69266694316667,4.46177796211111,6.69266694316667,105516.053016956,0.0,1.0
2020-03-19,0.46,0.513,0.42,0.42,1017259,5.13104465642778,5.7222302364075,4.68486686021667,4.68486686021667,91197.6354393645,0.0,1.0
2020-03-20,0.4,0.518,0.4,0.49,1602496,4.46177796211111,5.77800246093389,4.46177796211111,5.46567800358611,143664.343103418,0.0,1.0
2020-03-23,0.419,0.45,0.35,0.36,601593,4.67371241531139,5.019500207375,3.90405571684722,4.0156001659,53933.0289502217,0.0,1.0
2020-03-24,0.412,0.45,0.38,0.43,772167,4.59563130097445,5.019500207375,4.23868906400556,4.79641130926945,69225.0494360902,0.0,1.0
2020-03-25,0.493,0.499,0.42,0.44,722414,5.49914133830195,5.56606800773361,4.68486686021667,4.90795575832223,64764.6750810689,0.0,1.0
2020-03-26,0.44,0.517,0.42,0.51,2007191,4.90795575832223,5.76684801602862,4.68486686021667,5.68876690169167,179945.395494337,0.0,1.0
2020-03-27,0.409,0.46,0.4,0.46,1511671,4.56216796625861,5.13104465642778,4.46177796211111,5.13104465642778,135521.849167478,0.0,1.0
2020-03-30,0.441,0.472,0.408,0.419,863424,4.9191102032275,5.26489799529111,4.55101352135334,4.67371241531139,77406.2723274976,0.0,1.0
2020-03-31,0.412,0.441,0.411,0.437,413718,4.59563130097445,4.9191102032275,4.58447685606917,4.87449242360639,37089.9675881,0.0,1.0
2020-04-01,0.411,0.434,0.41,0.42,730490,4.58447685606917,4.84102908889056,4.57332241116389,4.68486686021667,65488.6913874454,0.0,1.0
2020-04-02,0.396,0.44,0.393,0.411,771853,4.41716018249,4.90795575832223,4.38369684777417,4.58447685606917,69196.8992230886,0.0,1.0
2020-04-03,0.373,0.39,0.355,0.376,694048,4.16060794966861,4.35023351305834,3.95982794137361,4.19407128438445,62221.6529727632,0.0,1.0
2020-04-06,0.4,0.43,0.392,0.41,437359,4.46177796211111,4.79641130926945,4.37254240286889,4.57332241116389,39209.3917459812,0.0,1.0
2020-04-07,0.382,0.445,0.38,0.417,641343,4.26099795381611,4.96372798284861,4.23868906400556,4.65140352550084,57496.6307553813,0.0,1.0
2020-04-08,0.397,0.416,0.383,0.401,645829,4.42831462739528,4.64024908059556,4.27215239872139,4.47293240701639,57898.8022697949,0.0,1.0
2020-04-09,0.41,0.428,0.393,0.41,2195018,4.57332241116389,4.77410241945889,4.38369684777417,4.57332241116389,196784.153639184,0.0,1.0
2020-04-13,0.39,0.443,0.36,0.43,1399172,4.35023351305834,4.94141909303806,4.0156001659,4.79641130926945,125436.273331537,0.0,1.0
2020-04-14,0.394,0.414,0.371,0.414,686683,4.39485129267945,4.617940190785,4.13829905985806,4.617940190785,61561.37807226,0.0,1.0
2020-04-15,0.371,0.394,0.37,0.37,433129,4.13829905985806,4.39485129267945,4.12714461495278,4.12714461495278,38830.1707236962,0.0,1.0
2020-04-16,0.352,0.39,0.35,0.386,980054,3.92636460665778,4.35023351305834,3.90405571684722,4.30561573343723,87862.1938000951,0.0,1.0
2020-04-17,0.377,0.384,0.34,0.37,876172,4.20522572928973,4.28330684362667,3.79251126779445,4.12714461495278,78549.1351152251,0.0,1.0
2020-04-20,0.374,0.38,0.35,0.37,754680,4.17176239457389,4.23868906400556,3.90405571684722,4.12714461495278,67657.3335928998,0.0,1.0
2020-04-21,0.366,0.373,0.35,0.373,519269,4.08252683533167,4.16060794966861,3.90405571684722,4.16060794966861,46552.6527236066,0.0,1.0
2020-04-22,0.378,0.378,0.35,0.35,500587,4.216380174195,4.216380174195,3.90405571684722,3.90405571684722,44877.8047003616,0.0,1.0
2020-04-23,0.41,0.429,0.38,0.38,736277,4.57332241116389,4.78525686436417,4.23868906400556,4.23868906400556,66007.4980200608,0.0,1.0
2020-04-24,0.395,0.429,0.391,0.429,369614,4.40600573758473,4.78525686436417,4.36138795796361,4.78525686436417,33136.0281160307,0.0,1.0
2020-04-27,0.425,0.429,0.405,0.429,408294,4.74063908474306,4.78525686436417,4.5175501866375,4.78525686436417,36603.7040361205,0.0,1.0
2020-04-28,0.463,0.47,0.418,0.42,522437,5.16450799114361,5.24258910548056,4.66255797040611,4.68486686021667,46836.6650637009,0.0,1.0
2020-04-29,0.648,0.65,0.47,0.486,1234211,7.22808029862,7.25038918843056,5.24258910548056,5.421060223965,110647.460315665,0.0,1.0
2020-04-30,0.63,0.7,0.58,0.66,852758,7.027300290325,7.80811143369445,6.46957804506112,7.36193363748334,76450.0615890365,0.0,1.0
2020-05-01,0.549,0.597,0.54,0.59,491218,6.1237902529975,6.65920360845084,6.02340024885,6.58112249411389,44037.8704786625,0.0,1.0
2020-05-04,0.525,0.58,0.5,0.55,503137,5.85608357527084,6.46957804506112,5.57722245263889,6.13494469790278,45106.4131180511,0.0,1.0
2020-05-05,0.491,0.57,0.49,0.528,517698,5.47683244849139,6.35803359600834,5.46567800358611,5.88954690998667,46411.812008238,0.0,1.0
2020-05-06,0.491,0.52,0.48,0.49,318655,5.47683244849139,5.80031135074445,5.35413355453334,5.46567800358611,28567.5354269962,0.0,1.0
2020-05-07,0.504,0.62,0.495,0.514,717890,5.62184023226,6.91575584127223,5.5214502281125,5.73338468131278,64359.0968529798,0.0,1.0
2020-05-08,0.551,0.57,0.51,0.526,344957,6.14609914280806,6.35803359600834,5.68876690169167,5.86723802017612,30925.5191925133,0.0,1.0
2020-05-11,0.53,0.56,0.505,0.56,302247,5.91185579979723,6.24648914695556,5.63299467716528,6.24648914695556,27096.5523221142,0.0,1.0
2020-05-12,0.511,0.561,0.453,0.561,511549,5.69992134659695,6.25764359186084,5.05296354209084,6.25764359186084,45860.5519453467,0.0,1.0
2020-05-13,0.484,0.526,0.441,0.5,538698,5.39875133415445,5.86723802017612,4.9191102032275,5.57722245263889,48294.4695656807,0.0,1.0
2020-05-14,0.461,0.471,0.45,0.46,377048,5.14219910133306,5.25374355038584,5.019500207375,5.13104465642778,33802.4888913654,0.0,1.0
2020-05-15,0.46,0.486,0.43,0.453,413639,5.13104465642778,5.421060223965,4.79641130926945,5.05296354209084,37082.8852096696,0.0,1.0
2020-05-18,0.444,0.511,0.433,0.48,741828,4.95257353794334,5.69992134659695,4.82987464398528,5.35413355453334,66505.1471677447,0.0,1.0
2020-05-19,0.441,0.488,0.43,0.488,471910,4.9191102032275,5.44336911377556,4.79641130926945,5.44336911377556,42306.9013301338,0.0,1.0
2020-05-20,0.459,0.47,0.44,0.45,254765,5.1198902115225,5.24258910548056,4.90795575832223,5.019500207375,22839.7739343763,0.0,1.0
2020-05-21,0.44,0.461,0.421,0.461,458903,4.90795575832223,5.14219910133306,4.69602130512195,5.14219910133306,41140.8190991976,0.0,1.0
2020-05-22,0.445,0.45,0.42,0.435,238428,4.96372798284861,5.019500207375,4.68486686021667,4.85218353379584,21375.1560050457,0.0,1.0
2020-05-26,0.555,0.58,0.432,0.47,2460643,6.19071692242917,6.46957804506112,4.81872019908,5.24258910548056,220597.530481838,0.0,1.0
2020-05-27,0.562,0.62,0.513,0.578,912888,6.26879803676612,6.91575584127223,5.7222302364075,6.44726915525056,81840.7377285141,0.0,1.0
2020-05-28,0.515,0.58,0.501,0.58,593787,5.74453912621806,6.46957804506112,5.58837689754417,6.46957804506112,53233.2182410123,0.0,1.0
2020-05-29,0.505,0.523,0.49,0.51,406376,5.63299467716528,5.83377468546028,5.46567800358611,5.68876690169167,36431.754645874,0.0,1.0
2020-06-01,0.512,0.54,0.489,0.51,356172,5.71107579150223,6.02340024885,5.45452355868084,5.68876690169167,31930.9479785476,0.0,1.0
2020-06-02,0.52,0.53,0.5,0.525,260170,5.80031135074445,5.91185579979723,5.57722245263889,5.85608357527084,23324.3341295181,0.0,1.0
2020-06-03,0.535,0.54,0.505,0.53,430269,5.96762802432362,6.02340024885,5.63299467716528,5.91185579979723,38573.7706944445,0.0,1.0
2020-06-04,0.58,0.59,0.55,0.56,830283,6.46957804506112,6.58112249411389,6.13494469790278,6.24648914695556,74435.1697507732,0.0,1.0
2020-06-05,0.608,0.63,0.59,0.59,677580,6.78190250240889,7.027300290325,6.58112249411389,6.58112249411389,60745.2908462885,0.0,1.0
2020-06-08,0.728,0.776,0.64,0.65,1182350,8.12043589104223,8.65584924649556,7.13884473937778,7.25038918843056,105998.103002021,0.0,1.0
2020-06-09,0.75,0.776,0.68,0.75,1205779,8.36583367895834,8.65584924649556,7.58502253558889,8.36583367895834,108098.521283608,0.0,1.0
2020-06-10,0.722,0.751,0.68,0.74,713794,8.05350922161056,8.37698812386362,7.58502253558889,8.25428922990556,63991.8889789186,0.0,1.0
2020-06-11,0.605,0.65,0.58,0.65,749506,6.74843916769306,7.25038918843056,6.46957804506112,7.25038918843056,67193.4826308898,0.0,1.0
2020-06-12,0.627,0.65,0.605,0.605,371350,6.99383695560917,7.25038918843056,6.74843916769306,6.74843916769306,33291.6611407793,0.0,1.0
2020-06-15,0.613,0.65,0.565,0.581,367070,6.83767472693528,7.25038918843056,6.30226137148195,6.48073248996639,32907.9576005005,0.0,1.0
2020-06-16,0.622,0.65,0.615,0.633,371234,6.93806473108278,7.25038918843056,6.85998361674584,7.06076362504084,33281.2616990334,0.0,1.0
2020-06-17,0.62,0.645,0.6,0.63,272831,6.91575584127223,7.19461696390417,6.69266694316667,7.027300290325,24459.3973359363,0.0,1.0
2020-06-18,0.628,0.638,0.601,0.63,156277,7.00499140051445,7.11653584956723,6.70382138807195,7.027300290325,14010.2892906896,0.0,1.0
2020-06-19,0.63,0.64,0.62,0.635,460400,7.027300290325,7.13884473937778,6.91575584127223,7.08307251485139,41275.0256879354,0.0,1.0
2020-06-22,0.624,0.645,0.603,0.632,408683,6.96037362089334,7.19461696390417,6.7261302778825,7.04960918013556,36638.5780261131,0.0,1.0
2020-06-23,0.63,0.64,0.617,0.621,376380,7.027300290325,7.13884473937778,6.88229250655639,6.9269102861775,33742.6024509668,0.0,1.0
2020-06-24,0.635,0.715,0.63,0.64,633136,7.08307251485139,7.97542810727362,7.027300290325,7.13884473937778,56760.8702518607,0.0,1.0
2020-06-25,0.641,0.66,0.632,0.651,294929,7.14999918428306,7.36193363748334,7.04960918013556,7.26154363333584,26440.4909885254,0.0,1.0
2020-06-26,0.622,0.646,0.609,0.646,354998,6.93806473108278,7.20577140880945,6.79305694731417,7.20577140880945,31825.6984560505,0.0,1.0
2020-06-29,0.6265,0.6347,0.6,0.6,150321,6.98825973315653,7.07972618137981,6.69266694316667,6.69266694316667,13476.3317472548,0.0,1.0
2020-06-30,0.617,0.628,0.6,0.61,219429,6.88229250655639,7.00499140051445,6.69266694316667,6.80421139221945,19671.8888177193,0.0,1.0
2020-07-01,0.578,0.637,0.575,0.617,279047,6.44726915525056,7.10538140466195,6.41380582053473,6.88229250655639,25016.6639729394,0.0,1.0
2020-07-02,0.58,0.608,0.58,0.598,115511,6.46957804506112,6.78190250240889,6.46957804506112,6.67035805335612,10355.6027198938,0.0,1.0
2020-07-06,0.56,0.6,0.56,0.6,353860,6.24648914695556,6.69266694316667,6.24648914695556,6.69266694316667,31723.6763465091,0.0,1.0
2020-07-07,0.561,0.58,0.56,0.58,178529,6.25764359186084,6.46957804506112,6.24648914695556,6.46957804506112,16005.1890986998,0.0,1.0
2020-07-08,0.545,0.588,0.541,0.587,206488,6.07917247337639,6.55881360430334,6.03455469375528,6.54765915939806,18511.7235105352,0.0,1.0
2020-07-09,0.538,0.579,0.531,0.55,266426,6.00109135903945,6.45842360015584,5.9230102447025,6.13494469790278,23885.1867809163,0.0,1.0
2020-07-10,0.54,0.55,0.53,0.53,259554,6.02340024885,6.13494469790278,5.91185579979723,5.91185579979723,23269.1095078331,0.0,1.0
2020-07-13,0.478,0.54,0.478,0.53,448391,5.33182466472278,6.02340024885,5.33182466472278,5.91185579979723,40198.4145161577,0.0,1.0
2020-07-14,0.477,0.493,0.461,0.48,222149,5.3206702198175,5.49914133830195,5.14219910133306,5.35413355453334,19915.7377965881,0.0,1.0
2020-07-15,0.5,0.511,0.48,0.491,251640,5.57722245263889,5.69992134659695,5.35413355453334,5.47683244849139,22559.6165597568,0.0,1.0
2020-07-16,0.524,0.53,0.48,0.51,341357,5.84492913036556,5.91185579979723,5.35413355453334,5.68876690169167,30602.7778969517,0.0,1.0
2020-07-17,0.495,0.548,0.482,0.524,404380,5.5214502281125,6.11263580809223,5.37644244434389,5.84492913036556,36252.8125275571,0.0,1.0
2020-07-20,0.515,0.53,0.49,0.49,173422,5.74453912621806,5.91185579979723,5.46567800358611,5.46567800358611,15547.3447108017,0.0,1.0
2020-07-21,0.534,0.54,0.51,0.528,192101,5.95647357941834,6.02340024885,5.68876690169167,5.88954690998667,17221.9237829671,0.0,1.0
2020-07-22,0.52,0.538899,0.51,0.53,128144,5.80031135074445,6.01111920500929,5.68876690169167,5.91185579979723,11488.1557162354,0.0,1.0
2020-07-23,0.506,0.519499,0.5033,0.51,127810,5.64414912207056,5.7947229738469,5.61403212082631,5.68876690169167,11458.2124960361,0.0,1.0
2020-07-24,0.5,0.519899,0.5,0.51,89883,5.57722245263889,5.79918475180902,5.57722245263889,5.68876690169167,8058.04329693461,0.0,1.0
2020-07-27,0.5094,0.5271,0.4806,0.5271,203284,5.6820742347485,5.87950790957192,5.3608262214765,5.87950790957192,18224.4837574853,0.0,1.0
2020-07-28,0.5351,0.54,0.51,0.5107,210427,5.96874346881414,6.02340024885,5.68876690169167,5.69657501312536,18864.8562780955,0.0,1.0
2020-07-29,0.766,1.0601,0.62,0.62,19171895,8.54430479744278,11.824827044085,6.91575584127223,6.91575584127223,1718767.28629757,0.0,1.0
2020-07-30,0.8282,0.8484,0.67,0.671,2845551,9.23811127055106,9.46343105763767,7.47347808653612,7.48463253144139,255104.671201846,0.0,1.0
2020-07-31,0.83,0.8678,0.76,0.8646,930483,9.25818927138056,9.67982728880006,8.47737812801112,9.64413306510317,83418.1358105715,0.0,1.0
2020-08-03,0.77,0.8031,0.745,0.7702,599033,8.58892257706389,8.95813470342859,8.31006145443195,8.59115346604495,53703.5240289335,0.0,1.0
2020-08-04,0.94,0.9899,0.781,0.79,2516152,10.4851782109611,11.0417850117345,8.71162147102195,8.81201147516945,225573.932308319,0.0,1.0
2020-08-05,0.9122,0.97,0.8703,0.89,1236897,10.1750846425944,10.8198115581195,9.70771340106326,9.92745596569723,110888.261182298,0.0,1.0
2020-08-06,0.9041,0.91,0.8703,0.89,345514,10.0847336388616,10.1505448638028,9.70771340106326,9.92745596569723,30975.4544429656,0.0,1.0
2020-08-07,1.04,1.04,0.9076,0.92,2070412,11.6006227014889,11.6006227014889,10.1237741960301,10.2620893128556,185613.180896198,0.0,1.0
2020-08-10,1.1,1.17,1.04,1.11,2776850,12.2698893958056,13.050700539175,11.6006227014889,12.3814338448583,248945.601827852,0.0,1.0
2020-08-11,1.03,1.14,1.0,1.14,838666,11.4890782524361,12.7160671920167,11.1544449052778,12.7160671920167,75186.7087176326,0.0,1.0
2020-08-12,0.905,1.03,0.855701,1.02,1448019,10.0947726392764,11.4890782524361,9.54486965989111,11.3775338033833,129815.424460509,0.0,1.0
2020-08-13,0.8997,0.9793,0.8887,0.9,619483,10.0356540812784,10.9235478957385,9.91295518732037,10.03900041475,55536.8738884433,0.0,1.0
2020-08-14,0.9519,0.984,0.9072,0.9266,874116,10.6179161053339,10.9759737867933,10.119312418068,10.3357086492304,78364.8139753157,0.0,1.0
2020-08-17,0.894,0.948,0.85,0.948,816762,9.97207374531834,10.5744137702033,9.48127816948612,10.5744137702033,73223.0072348598,0.0,1.0
2020-08-18,0.8743,0.9137,0.85,0.88,318510,9.75233118068437,10.1918163099523,9.48127816948612,9.81591151664445,28554.5361248138,0.0,1.0
2020-08-19,0.8801,0.9,0.825201,0.88,407787,9.81702696113498,10.03900041475,9.20465909028013,9.81591151664445,36558.2513036622,0.0,1.0
2020-08-20,0.9075,0.9196,0.85,0.86,390220,10.1226587515396,10.2576275348934,9.48127816948612,9.59282261853889,34983.3634316814,0.0,1.0
2020-08-21,0.8742,0.92,0.8571,0.92,228747,9.75121573619384,10.2620893128556,9.56047472831359,10.2620893128556,20507.2508710646,0.0,1.0
2020-08-24,0.8599,0.8749,0.825,0.87,279959,9.59170717404837,9.75902384762753,9.20241704685417,9.70436706759167,25098.4251011483,0.0,1.0
2020-08-25,0.822,0.850001,0.8101,0.85,225412,9.16895371213834,9.48128932393102,9.03621581776553,9.48127816948612,20208.2669208707,0.0,1.0
2020-08-26,0.855,0.865,0.82,0.8397,410436,9.53705039401251,9.64859484306528,9.14664482232778,9.36638738696176,36795.7351069796,0.0,1.0
2020-08-27,0.8323,0.8699,0.8201,0.85,184370,9.2838444946627,9.70325162310115,9.14776026681831,9.48127816948612,16528.8368507486,0.0,1.0
2020-08-28,0.8452,0.869,0.82,0.82,218506,9.42773683394078,9.6932126226864,9.14664482232778,9.14664482232778,19589.1415355517,0.0,1.0
2020-08-31,0.875,0.92951,0.831,0.85,614813,9.76013929211806,10.3681680839048,9.26934371628584,9.48127816948612,55118.2067078119,0.0,1.0
2020-09-01,0.91,0.919,0.87,0.87,420918,10.1505448638028,10.2509348679503,9.70436706759167,9.70436706759167,37735.4501792232,0.0,1.0
2020-09-02,0.8993,0.9425,0.88,0.919,312932,10.0311923033163,10.5130643232243,9.81591151664445,10.2509348679503,28054.4664174131,0.0,1.0
2020-09-03,0.8919,0.9207,0.835,0.89,322284,9.94864941101726,10.2698974242893,9.31396149590695,9.92745596569723,28892.8765829942,0.0,1.0
2020-09-04,0.8887,0.9325,0.8463,0.8927,207466,9.91295518732037,10.4015198741715,9.44000672333659,9.95757296694148,18599.4015624961,0.0,1.0
2020-09-08,0.8264,0.89,0.8016,0.8687,608852,9.21803326972156,9.92745596569723,8.94140303607067,9.68986628921481,54583.8009125778,0.0,1.0
2020-09-09,0.8244,0.91,0.8,0.8928,545180,9.19572437991101,10.1505448638028,8.92355592422223,9.95868841143201,48875.5831984113,0.0,1.0
2020-09-10,0.8014,0.82001,0.7647,0.82,369744,8.93917214708962,9.14675636677684,8.52980401906592,9.14664482232778,33147.6826628149,0.0,1.0
2020-09-11,0.7911,0.8081,0.76,0.7934,316827,8.82428136456526,9.01390692795498,8.47737812801112,8.8499365878474,28403.6545691388,0.0,1.0
2020-09-14,0.7908,0.8,0.7419,0.78,209937,8.82093503109367,8.92355592422223,8.27548267522559,8.70046702611667,18820.9276017552,0.0,1.0
2020-09-15,0.7891,0.7905,0.76,0.7838,215300,8.8019724747547,8.81758869762209,8.47737812801112,8.74285391675673,19301.7224817821,0.0,1.0
2020-09-16,0.8549,0.869,0.7605,0.7881,325338,9.53593494952198,9.6932126226864,8.48295535046375,8.79081802984942,29166.6687820623,0.0,1.0
2020-09-17,0.7976,0.85,0.78,0.85,409894,8.89678525644956,9.48127816948612,8.70046702611667,9.48127816948612,36747.1446119257,0.0,1.0
2020-09-18,0.7622,0.7974,0.76,0.79,135312,8.50191790680273,8.8945543674685,8.47737812801112,8.81201147516945,12130.7694958425,0.0,1.0
2020-09-21,0.7109,0.7752,0.683,0.76,237129,7.92969488316198,8.64692569057134,7.61848587030473,8.47737812801112,21258.7001875639,0.0,1.0
2020-09-22,0.7196,0.75899,0.7049,0.7201,102742,8.02673855383789,8.46611213865679,7.86276821373031,8.03231577629053,9210.85727460872,0.0,1.0
2020-09-23,0.6913,0.722,0.69,0.7165,206711,7.71106776301853,8.05350922161056,7.69656698464167,7.99215977463153,18531.715540788,0.0,1.0
2020-09-24,0.67,0.704654,0.652,0.6988,303181,7.47347808653612,7.86002422028361,7.27269807824112,7.79472609980812,27180.2857582405,0.0,1.0
2020-09-25,0.6723,0.6869,0.625,0.68,163801,7.49913330981826,7.66198820543531,6.97152806579862,7.58502253558889,14684.8185984133,0.0,1.0
2020-09-28,0.6723,0.7,0.6682,0.6759,134981,7.49913330981826,7.80811143369445,7.45340008570662,7.53928931147725,12101.0952267228,0.0,1.0
2020-09-29,0.66,0.6937,0.65,0.67,217435,7.36193363748334,7.7378384307912,7.25038918843056,7.47347808653612,19493.1260001221,0.0,1.0
2020-09-30,0.6751,0.6848,0.66,0.66,158033,7.53036575555303,7.63856387113423,7.36193363748334,7.36193363748334,14167.7153226357,0.0,1.0
2020-10-01,0.6777,0.69,0.650697,0.69,143859,7.55936731230675,7.69656698464167,7.25816383652954,7.69656698464167,12897.0111217217,0.0,1.0
2020-10-02,0.655,0.6834,0.65,0.68,164578,7.30616141295695,7.62294764826684,7.25038918843056,7.58502253558889,14754.4769280387,0.0,1.0
2020-10-05,0.655,0.69,0.65,0.6578,233765,7.30616141295695,7.69656698464167,7.25038918843056,7.33739385869173,20957.1163769335,0.0,1.0
2020-10-06,0.6824,0.69,0.61,0.6555,774005,7.61179320336156,7.69656698464167,6.80421139221945,7.31173863540959,69389.8267975465,0.0,1.0
2020-10-07,0.6627,0.7,0.6415,0.66,503164,7.39205063872759,7.80811143369445,7.1555764067357,7.36193363748334,45108.8336777678,0.0,1.0
2020-10-08,0.679,0.685,0.645,0.65,345790,7.57386809068362,7.64079476011528,7.19461696390417,7.25038918843056,31000.1979422918,0.0,1.0
2020-10-09,0.6787,0.6961,0.6513,0.67,281911,7.57052175721203,7.76460909856387,7.26488996680742,7.47347808653612,25273.4226036306,0.0,1.0
2020-10-12,0.682,0.6912,0.67,0.6912,190285,7.60733142539945,7.70995231852801,7.47347808653612,7.70995231852801,17059.1187294283,0.0,1.0
2020-10-13,0.6531,0.6819,0.6214,0.6775,213229,7.28496796763692,7.60621598090892,6.93137206413962,7.5571364233257,19116.0565864743,0.0,1.0
2020-10-14,0.6348,0.67,0.62,0.66,236023,7.08084162587034,7.47347808653612,6.91575584127223,7.36193363748334,21159.5468895386,0.0,1.0
2020-10-15,0.6489,0.6535,0.6121,0.6253,97451,7.23811929903476,7.28942974559903,6.82763572652053,6.9748743992702,8736.51722049301,0.0,1.0
2020-10-16,0.6371,0.678,0.6202,0.678,280961,7.10649684915248,7.56271364577834,6.91798673025328,7.56271364577834,25188.2547617463,0.0,1.0
2020-10-19,0.6168,0.6489,0.6,0.6302,366452,6.88006161757534,7.23811929903476,6.69266694316667,7.02953117930606,32852.5536780957,0.0,1.0
2020-10-20,0.6195,0.637,0.61,0.611,288929,6.91017861881959,7.10538140466195,6.80421139221945,6.81536583712473,25902.588829256,0.0,1.0
2020-10-21,0.6315,0.6479,0.60405,0.618,280096,7.04403195768292,7.22696485412948,6.73784244503305,6.89344695146167,25110.7072004516,0.0,1.0
2020-10-22,0.6509,0.6713,0.6,0.6338,225815,7.26042818884531,7.48797886491298,6.69266694316667,7.06968718096506,20244.3960159016,0.0,1.0
2020-10-23,0.6379,0.6679,0.62,0.66,140617,7.1154204050767,7.45005375223503,6.91575584127223,7.36193363748334,12606.3646549965,0.0,1.0
2020-10-26,0.6224,0.64,0.605,0.64,306966,6.94252650904489,7.13884473937778,6.74843916769306,7.13884473937778,27519.6123703796,0.0,1.0
2020-10-27,0.626,0.6395,0.608,0.608,364297,6.98268251070389,7.13326751692514,6.78190250240889,6.78190250240889,32659.3571525582,0.0,1.0
2020-10-28,0.7913,0.8794,0.6615,0.7394,10316751,8.82651225354631,9.80921884970128,7.37866530484125,8.24759656296239,924900.43992405,0.0,1.0
2020-10-29,0.7298,0.7799,0.676,0.74,1920601,8.14051389187173,8.69935158162614,7.54040475596778,8.25428922990556,172182.570832481,0.0,1.0
2020-10-30,0.7151,0.72,0.67,0.68,575349,7.97654355176414,8.0312003318,7.47347808653612,7.58502253558889,51580.2449055776,0.0,1.0
2020-11-02,0.715,0.74,0.69,0.728,311572,7.97542810727362,8.25428922990556,7.69656698464167,8.12043589104223,27932.5419279787,0.0,1.0
2020-11-03,0.6714,0.72,0.67,0.707,685812,7.4890943094035,8.0312003318,7.47347808653612,7.88619254803139,61483.2926088061,0.0,1.0
2020-11-04,0.6728,0.68669,0.65,0.67,469187,7.50471053227089,7.6596457720052,7.25038918843056,7.47347808653612,42062.7834001853,0.0,1.0
2020-11-05,0.72,0.7252,0.67,0.6728,244232,8.0312003318,8.08920344530745,7.47347808653612,7.50471053227089,21895.486693779,0.0,1.0
2020-11-06,0.7274,0.7597,0.7,0.7001,340275,8.11374322409906,8.47403179453953,7.80811143369445,7.80922687818498,30505.7762075634,0.0,1.0
2020-11-09,0.814,0.814,0.7138,0.7285,1213328,9.07971815289612,9.07971815289612,7.96204277338728,8.12601311349487,108775.291850328,0.0,1.0
2020-11-10,0.9179,0.96,0.7426,0.75,1742991,10.2386649785545,10.7082671090667,8.28329078665928,8.36583367895834,156259.770414509,0.0,1.0
2020-11-11,0.92,0.95,0.87,0.9,475801,10.2620893128556,10.5967226600139,9.70436706759167,10.03900041475,42655.7308804197,0.0,1.0
2020-11-12,0.925,0.935,0.885,0.92,513908,10.317861537382,10.4294059864347,9.87168374117084,10.2620893128556,46072.0371442992,0.0,1.0
2020-11-13,0.96,1.01,0.92,0.9235,770520,10.7082671090667,11.2659893543306,10.2620893128556,10.301129870024,69077.3952933707,0.0,1.0
2020-11-16,1.07,1.08,0.9501,0.96,793681,11.9352560486472,12.0468004977,10.5978381045044,10.7082671090667,71153.7872785106,0.0,1.0
2020-11-17,1.06,1.08,1.03,1.07,639595,11.8237115995945,12.0468004977,11.4890782524361,11.9352560486472,57339.9219263138,0.0,1.0
2020-11-18,1.09,1.1,1.055,1.06,631785,12.1583449467528,12.2698893958056,11.7679393750681,11.8237115995945,56639.7526156651,0.0,1.0
2020-11-19,1.14,1.15,1.05,1.08,566728,12.7160671920167,12.8276116410695,11.7121671505417,12.0468004977,50807.3691530673,0.0,1.0
2020-11-20,15.18,15.48,13.25,14.28,112191,14.1103728051764,14.3892339278083,12.3163662495775,13.2737894372806,120695.562301177,0.0,0.0833333333333333
2020-11-23,15.02,15.15,14.5,15.0,106961,13.961646873106,14.0824866929132,13.4782875938773,13.9430561315972,115069.10571522,0.0,1.0
2020-11-24,15.32,15.5,14.875,15.18,98570,14.240507995738,14.4078246693171,13.8268639971672,14.1103728051764,106042.031678361,0.0,1.0
2020-11-25,15.78,16.39,15.0,15.12,87367,14.6680950504403,15.2351126664586,13.9430561315972,14.05460058065,93989.7958977717,0.0,1.0
2020-11-27,15.53,15.9616,15.21,15.5,37480,14.4357107815803,14.8368989833402,14.1382589174396,14.4078246693171,40321.1458588311,0.0,1.0
2020-11-30,15.95,16.41,15.28,15.41,69311,14.826116353265,15.2537034079674,14.2033265127204,14.3241663325275,74565.0731222371,0.0,1.0
2020-12-01,15.35,16.12,15.2423,15.96,46549,14.2683941080012,14.9841376560898,14.1682829649763,14.8354117240194,50077.6152236585,0.0,1.0
2020-12-02,15.61,15.82,14.15,15.01,80441,14.5100737476155,14.7052765334579,13.1529496174734,13.9523515023516,86538.7751875728,0.0,1.0
2020-12-03,15.58,16.1,15.5,15.84,51573,14.4821876353523,14.965546914581,14.4078246693171,14.7238672749667,55482.4561199972,0.0,1.0
2020-12-04,15.4,15.7,14.5,15.63,101153,14.3148709617732,14.5937320844051,13.4782875938773,14.5286644891243,108820.834233146,0.0,1.0
2020-12-07,15.58,15.6708,15.1,15.46,56216,14.4821876353523,14.5665896018023,14.0360098391412,14.3706431862995,60477.4155709725,0.0,1.0
2020-12-08,16.09,16.4,15.58,15.6,37214,14.9562515438266,15.244408037213,14.4821876353523,14.5007783768611,40034.9819100998,0.0,1.0
2020-12-09,15.84,16.75,15.68,16.21,61969,14.7238672749667,15.5697460136169,14.5751413428963,15.0677959928794,66666.5178155255,0.0,1.0
2020-12-10,16.51,16.595,15.79,15.79,23992,15.3466571155113,15.4256677669237,14.6773904211947,14.6773904211947,25810.6972103809,0.0,1.0
2020-12-11,16.59,16.74,16.2657,16.38,22367,15.4210200815465,15.5604506428625,15.1195712079814,15.2258172957042,24062.5151927555,0.0,1.0
2020-12-14,16.65,17.0,16.28,16.75,101084,15.4767923060729,15.8021302824769,15.1328635881602,15.5697460136169,108746.603735168,0.0,1.0
2020-12-15,16.79,17.17,16.2517,16.65,54488,15.6069274966345,15.9601515853016,15.1065576889252,15.4767923060729,58618.4257085375,0.0,1.0
2020-12-16,16.52,17.05,16.44,16.85,30471,15.3559524862657,15.8486071362488,15.2815895202306,15.6626997211609,32780.8333901933,0.0,1.0
2020-12-17,16.6,16.74,16.2727,16.49,17031,15.4303154523009,15.5604506428625,15.1260779675095,15.3280663740025,18322.0233490329,0.0,1.0
2020-12-18,16.75,17.22,16.563,16.77,42268,15.5697460136169,16.0066284390736,15.3959225805097,15.5883367551257,45472.0969359944,0.0,1.0
2020-12-21,15.72,16.72,15.64,16.72,27992,14.6123228259139,15.5418599013537,14.5379598598787,15.5418599013537,30113.9144845357,0.0,1.0
2020-12-22,15.5,15.7,15.06,15.7,23471,14.4078246693171,14.5937320844051,13.9988283561236,14.5937320844051,25250.2031604222,0.0,1.0
2020-12-23,15.44,15.72,15.3,15.3,15059,14.3520524447907,14.6123228259139,14.2219172542292,14.2219172542292,16200.5372328746,0.0,1.0
2020-12-24,15.12,15.47,14.8852,15.47,10491,14.05460058065,14.3799385570539,13.8363452753367,14.3799385570539,11286.2631057897,0.0,1.0
2020-12-28,13.78,14.94,13.64,14.94,60481,12.8090208995607,13.8872839070708,12.6788857089991,13.8872839070708,65065.7209895397,0.0,1.0
2020-12-29,13.81,13.99,13.61,13.62,45117,12.8369070118238,13.004223685403,12.6509995967359,12.6602949674903,48537.0634395114,0.0,1.0
2020-12-30,13.96,14.5728,13.8,13.95,28480,12.9763375731398,13.5459578929693,12.8276116410694,12.9670422023854,30638.9069919826,0.0,1.0
2020-12-31,13.9,13.98,13.6099,13.93,28820,12.9205653486134,12.9949283146486,12.6509066430283,12.9484514608766,31004.6804602858,0.0,1.0
2021-01-04,14.03,14.18,13.6,13.9,18757,13.0414051684206,13.1808357297366,12.6417042259815,12.9205653486134,20178.8616028307,0.0,1.0
2021-01-05,15.74,15.9999,14.12,14.17,28732,14.6309135674227,14.8725002533295,13.1250635052102,13.1715403589822,30910.0096802543,0.0,1.0
2021-01-06,16.98,17.0,15.72,15.72,49267,15.7835395409681,15.8021302824769,14.6123228259139,14.6123228259139,53001.6513614467,0.0,1.0
2021-01-07,16.87,17.21,15.97,16.72,39670,15.6812904626697,15.9973330683192,14.8447070947738,15.5418599013537,42677.1573164307,0.0,1.0
2021-01-08,17.37,17.75,16.47,17.0,42032,16.1460590003896,16.4992830890567,15.3094756324938,15.8021302824769,45218.2071168192,0.0,1.0
2021-01-11,17.42,17.86,17.05,17.11,24118,16.1925358541616,16.6015321673551,15.8486071362488,15.9043793607752,25946.2485545167,0.0,1.0
2021-01-12,18.37,18.63,17.45,17.56,29642,17.0755960758294,17.3172757154438,16.2204219664248,16.3226710447232,31888.9916101246,0.0,1.0
2021-01-13,18.04,18.39,17.96,18.39,13923,16.7688488409343,17.0941868173382,16.6944858748991,17.0941868173382,14978.4235270145,0.0,1.0
2021-01-14,17.63,18.3897,17.43,18.1,13454,16.3877386400039,17.0939079562156,16.201831224916,16.8246210654607,14473.8713016199,0.0,1.0
2021-01-15,17.3,17.57,17.04,17.57,20491,16.0809914051088,16.3319664154775,15.8393117654944,16.3319664154775,22044.3062911768,0.0,1.0
2021-01-19,17.44,17.6,17.25,17.3,23049,16.2111265956704,16.3598525277407,16.0345145513368,16.0809914051088,24796.2137379988,0.0,1.0
2021-01-20,17.53,17.8,17.125,17.38,15074,16.29478493246,16.5457599428287,15.9183224169068,16.155354371144,16216.6742976525,0.0,1.0
2021-01-21,16.91,17.64,16.79,17.64,16787,15.7184719456873,16.3970340107583,15.6069274966345,16.3970340107583,18059.5270953094,0.0,1.0
2021-01-22,16.56,16.66,16.23,16.58,17486,15.3931339692833,15.4860876768273,15.0863867343882,15.4117247107921,18811.514313968,0.0,1.0
2021-01-25,16.2,17.22,16.02,16.62,23145,15.058500622125,16.0066284390736,14.8911839485458,15.4489061938097,24899.4909525786,0.0,1.0
2021-01-26,14.89,16.4163,14.51,16.4,33854,13.8408070532988,15.2595594915426,13.4875829646317,15.244408037213,36420.2793998098,0.0,1.0
2021-01-27,14.47,14.7836,13.74,14.44,25039,13.4504014816141,13.741904308472,12.7718394165431,13.4225153693509,26937.0643318909,0.0,1.0
2021-01-28,14.35,15.1181,14.15,14.63,20245,13.3388570325613,14.0528344602067,13.1529496174734,13.5991274136845,21779.6584288164,0.0,1.0
2021-01-29,13.89,14.7066,13.8,14.35,31554,12.911269977859,13.6703299536632,12.8276116410694,13.3388570325613,33945.9294671707,0.0,1.0
2021-02-01,14.09,14.4,13.09,13.5,52280,13.097177392947,13.3853338863333,12.1676403175072,12.5487505184375,56243.049773204,0.0,1.0
2021-02-02,15.1,15.51,14.29,14.32,15781,14.0360098391412,14.4171200400715,13.283084808035,13.3109709202981,16977.2679508595,0.0,1.0
2021-02-03,15.89,15.89,14.9201,15.12,15375,14.7703441287387,14.7703441287387,13.8687861192696,14.05460058065,16540.4913975327,0.0,1.0
2021-02-04,16.54,17.0,15.12,15.7,21190,15.3745432277745,15.8021302824769,14.05460058065,14.5937320844051,22796.2935098354,0.0,1.0
2021-02-05,17.49,17.69,16.22,16.83,46065,16.2576034494424,16.4435108645303,15.0770913636338,15.6441089796521,49556.9259334858,0.0,1.0
2021-02-08,17.9117,18.515,17.5,17.51,45706,16.6495892341553,17.2103789517682,16.2668988201968,16.2761941909512,49170.7121831306,0.0,1.0
2021-02-09,18.1,18.1,17.33,18.0,38928,16.8246210654607,16.8246210654607,16.108877517372,16.7316673579167,41878.910512075,0.0,1.0
2021-02-10,18.65,19.0,17.5468,18.09,43345,17.3358664569525,17.6612044333565,16.3104011553273,16.8153256947063,46630.7381870607,0.0,1.0
2021-02-11,19.0,19.13,18.4611,18.9,40522,17.6612044333565,17.7820442531637,17.160276903402,17.5682507258125,43593.7425958258,0.0,1.0
2021-02-12,20.4,20.55,18.27,18.71,69277,18.9625563389722,19.1019869002882,16.9826423682854,17.3916386814789,74528.4957754066,0.0,1.0
2021-02-16,20.05,20.67,19.84,20.45,42850,18.6372183625683,19.213531349341,18.4420155767259,19.0090331927442,46098.2150493839,0.0,1.0
2021-02-17,19.63,20.1,19.21,20.0,46174,18.2468127908836,18.6836952163403,17.8564072191988,18.5907415087963,49674.1886042065,0.0,1.0
2021-02-18,19.88,19.915,19.21,19.55,45456,18.4791970597435,18.5117308573839,17.8564072191988,18.1724498248484,48901.7611034959,0.0,1.0
2021-02-19,19.78,20.0,19.25,19.94,39413,18.3862433521995,18.5907415087963,17.8935887022164,18.5349692842699,42400.6756065665,0.0,1.0
2021-02-22,19.8,20.1028,19.23,20.02,40211,18.4048340937083,18.6862979201515,17.8749979607076,18.6093322503051,43259.1674527603,0.0,1.0
2021-02-23,19.37,19.8,18.12,19.8,49496,18.0051331512692,18.4048340937083,16.8432118069694,18.4048340937083,53248.0105503923,0.0,1.0
2021-02-24,20.14,20.275,19.07,19.47,98255,18.7208766993579,18.8463642045422,17.7262720286373,18.0980868588132,105703.153318021,0.0,1.0
2021-02-25,19.16,20.49,18.82,20.2,39756,17.8099303654269,19.0462146757618,17.4938877597773,18.7766489238843,42769.676487825,0.0,1.0
2021-02-26,18.79,20.01,18.25,20.01,75685,17.4660016475141,18.6000368795507,16.9640516267766,18.6000368795507,81422.2498486027,0.0,1.0
2021-03-01,17.9,18.34,16.85,18.34,142553,16.6387136503727,17.0477099635662,15.6626997211609,17.0477099635662,153359.133020649,0.0,1.0
2021-03-02,17.51,18.06,17.27,17.65,48219,16.2761941909512,16.7874395824431,16.0531052928456,16.4063293815127,51874.2084356182,0.0,1.0
2021-03-03,17.4,18.06,17.01,17.3,50616,16.1739451126528,16.7874395824431,15.8114256532313,16.0809914051088,54452.9113871555,0.0,1.0
2021-03-04,17.65,17.96,16.39,17.4,43275,16.4063293815127,16.6944858748991,15.2351126664586,16.1739451126528,46555.431884763,0.0,1.0
2021-03-05,18.94,18.98,17.41,17.71,78071,17.6054322088301,17.6426136918477,16.1832404834072,16.4621016060391,83989.118952636,0.0,1.0
2021-03-08,18.54,19.25,18.48,18.94,71239,17.2336173786542,17.8935887022164,17.1778451541278,17.6054322088301,76639.2238483794,0.0,1.0
2021-03-09,18.61,18.8,18.16,18.76,48613,17.298684973935,17.4752970182685,16.880393289987,17.4381155352509,52298.0753371224,0.0,1.0
2021-03-10,18.43,18.665,18.01,18.5,32899,17.1313683003558,17.3498095130841,16.7409627286711,17.1964358956366,35392.8862756052,0.0,1.0
2021-03-11,18.42,19.05,18.03,18.48,83335,17.1220729296014,17.7076812871285,16.7595534701799,17.1778451541278,89652.1528854238,0.0,1.0
2021-03-12,18.48,18.48,17.94,18.38,63682,17.1778451541278,17.1778451541278,16.6758951333903,17.0848914465838,68509.3706131823,0.0,1.0
2021-03-15,18.5,18.84,18.06,18.57,61640,17.1964358956366,17.5124785012861,16.7874395824431,17.2615034909174,66312.5781947263,0.0,1.0
2021-03-16,18.08,18.4999,17.89,18.48,51211,16.8060303239519,17.196342941929,16.6294182796183,17.1778451541278,55093.014956686,0.0,1.0
2021-03-17,17.94,17.99,17.49,17.97,42622,16.6758951333903,16.7223719871623,16.2576034494424,16.7037812456535,45852.9316647571,0.0,1.0
2021-03-18,16.7,17.85,16.51,17.63,48467,15.5232691598449,16.5922367966007,15.3466571155113,16.3877386400039,52141.0079066159,0.0,1.0
2021-03-19,15.79,16.79,15.64,16.79,61971,14.6773904211947,15.6069274966345,14.5379598598787,15.6069274966345,66668.6694241626,0.0,1.0
2021-03-22,15.68,15.955,15.21,15.85,57397,14.5751413428963,14.8307640386422,14.1382589174396,14.7331626457211,61747.9404711666,0.0,1.0
2021-03-23,14.98,15.58,14.88,15.58,62906,13.9244653900884,14.4821876353523,13.8315116825444,14.4821876353523,67674.5464619965,0.0,1.0
2021-03-24,14.96,15.9,14.86,15.32,57338,13.9058746485796,14.7796394994931,13.8129209410356,14.240507995738,61684.468016373,0.0,1.0
2021-03-25,15.54,15.71,14.68,14.79,46294,14.4450061523347,14.6030274551595,13.6456042674565,13.7478533457549,49803.2851224313,0.0,1.0
2021-03-26,16.2,16.2,15.395,15.85,37779,15.058500622125,15.058500622125,14.310223276396,14.7331626457211,40642.8113500741,0.0,1.0
2021-03-29,15.78,16.22,15.4916,16.12,47011,14.6680950504403,15.0770913636338,14.4000165578834,14.9841376560898,50574.6368188234,0.0,1.0
2021-03-30,15.23,15.67,15.03,15.64,48223,14.1568496589484,14.5658459721419,13.9709422438604,14.5379598598787,51878.5116528924,0.0,1.0
2021-03-31,15.31,15.67,15.0,15.28,33984,14.2312126249836,14.5658459721419,13.9430561315972,14.2033265127204,36560.1339612196,0.0,1.0
2021-04-01,16.01,16.12,15.17,15.35,43849,14.8818885777914,14.9841376560898,14.101077434422,14.2683941080012,47172.9435636042,0.0,1.0
2021-04-05,15.52,16.17,15.41,16.17,19797,14.4264154108259,15.0306145098618,14.3241663325275,15.0306145098618,21297.698094111,0.0,1.0
2021-04-06,16.17,17.2,15.48,15.57,73743,15.0306145098618,15.9880376975648,14.3892339278083,14.4728922645979,79333.0378620005,0.0,1.0
2021-04-07,16.02,16.16,15.73,16.1,36950,14.8911839485458,15.0213191391074,14.6216181966683,14.965546914581,39750.9695700056,0.0,1.0
2021-04-08,16.3,16.33,15.66,16.11,66645,15.151454329669,15.1793404419322,14.5565506013875,14.9748422853354,71696.9788090126,0.0,1.0
2021-04-09,16.42,16.65,16.01,16.21,47998,15.2629987787218,15.4767923060729,14.8818885777914,15.0677959928794,51636.4556812211,0.0,1.0
2021-04-12,15.74,16.6129,15.68,16.51,21093,14.6309135674227,15.4423064805741,14.5751413428963,15.3466571155113,22691.9404909371,0.0,1.0
2021-04-13,15.33,15.89,15.19,15.89,43106,14.2498033664924,14.7703441287387,14.1196681759308,14.7703441287387,46373.6209549297,0.0,1.0
2021-04-14,15.54,15.87,15.1,15.4,36095,14.4450061523347,14.7517533872299,14.0360098391412,14.3148709617732,38831.156877655,0.0,1.0
2021-04-15,15.57,15.75,15.31,15.7,22505,14.4728922645979,14.6402089381771,14.2312126249836,14.5937320844051,24210.9761887138,0.0,1.0
2021-04-16,15.62,16.0,15.45,15.66,21469,14.5193691183699,14.872593207037,14.3613478155451,14.5565506013875,23096.4429147077,0.0,1.0
2021-04-19,15.66,16.12,15.55,15.68,99220,14.5565506013875,14.9841376560898,14.4543015230891,14.5751413428963,106741.304485411,0.0,1.0
2021-04-20,15.27,15.8148,14.9,15.69,26212,14.194031141966,14.7004429406656,13.8501024240532,14.5844367136507,28198.9827975367,0.0,1.0
2021-04-21,15.32,15.84,14.9,15.25,16935,14.240507995738,14.7238672749667,13.8501024240532,14.1754404004572,18218.7461344531,0.0,1.0
2021-04-22,15.28,15.795,15.21,15.32,20666,14.2033265127204,14.6820381065719,14.1382589174396,14.240507995738,22232.572046921,0.0,1.0
2021-04-23,15.41,15.66,15.31,15.31,10807,14.3241663325275,14.5565506013875,14.2312126249836,14.2312126249836,11626.2172704479,0.0,1.0
2021-04-26,15.99,16.18,15.41,15.41,59947,14.8632978362826,15.0399098806162,14.3241663325275,14.3241663325275,64491.2414834405,0.0,1.0
2021-04-27,16.66,16.87,15.9,15.9,20134,15.4860876768273,15.6812904626697,14.7796394994931,14.7796394994931,21660.2441494585,0.0,1.0
2021-04-28,17.09,17.36,16.73,17.0,46330,15.8857886192664,16.1367636296352,15.5511552721081,15.8021302824769,49842.0140778988,0.0,1.0
2021-04-29,16.94,17.5,16.7028,17.27,46656,15.7463580579505,16.2668988201968,15.5258718636561,16.0531052928456,50192.7262857422,0.0,1.0
2021-04-30,16.52,17.34,16.0,16.0,26121,15.3559524862657,16.1181728881264,14.872593207037,14.872593207037,28101.0846045498,0.0,1.0
2021-05-03,17.2,17.42,15.95,16.62,63965,15.9880376975648,16.1925358541616,14.826116353265,15.4489061938097,68813.823235329,0.0,1.0
2021-05-04,17.31,17.75,16.68,16.98,30038,16.0902867758632,16.4992830890567,15.5046784183361,15.7835395409681,32315.0101202659,0.0,1.0
2021-05-05,16.92,18.0,16.92,17.29,25110,15.7277673164417,16.7316673579167,15.7277673164417,16.0716960343544,27013.4464385071,0.0,1.0
2021-05-06,16.5,17.18,16.23,17.18,16443,15.3373617447569,15.969446956056,15.0863867343882,15.969446956056,17689.4504097321,0.0,1.0
2021-05-07,17.01,17.23,16.31,16.63,17696,15.8114256532313,16.015923809828,15.1607497004234,15.4582015645641,19037.433220861,0.0,1.0
2021-05-10,17.15,17.73,16.9893,17.12,31028,15.9415608437928,16.4806923475479,15.7921842357696,15.9136747315296,33380.0563956193,0.0,1.0
2021-05-11,17.58,17.92,16.726,16.87,13386,16.3412617862319,16.6573043918815,15.5474371238063,15.6812904626697,14400.7166079593,0.0,1.0
2021-05-12,16.6,17.6445,16.47,17.31,25645,15.4303154523009,16.4012169275978,15.3094756324938,16.0902867758632,27589.0017489254,0.0,1.0
2021-05-13,16.5,16.9454,16.5,16.76,8700,15.3373617447569,15.7513775581578,15.3373617447569,15.5790413843713,9359.49757128685,0.0,1.0
2021-05-14,16.755,17.12,16.58,16.66,8483,15.5743936989941,15.9136747315296,15.4117247107921,15.4860876768273,9126.04803416392,0.0,1.0
2021-05-17,17.07,17.47,16.51,16.66,38809,15.8671978777576,16.2390127079336,15.3466571155113,15.4860876768273,41750.8897981691,0.0,1.0
2021-05-18,16.62,17.085,16.53,16.99,25323,15.4489061938097,15.8811409338892,15.3652478570201,15.7928349117225,27242.5927583559,0.0,1.0
2021-05-19,16.39,16.49,16.1614,16.32,15712,15.2351126664586,15.3280663740025,15.022620491013,15.1700450711778,16903.0374528802,0.0,1.0
2021-05-20,16.19,16.33,16.01,16.26,12972,15.0492052513706,15.1793404419322,14.8818885777914,15.1142728466514,13955.3336200842,0.0,1.0
2021-05-21,16.32,16.57,16.22,16.32,38945,15.1700450711778,15.4024293400377,15.0770913636338,15.1700450711778,41897.1991854902,0.0,1.0
2021-05-24,16.37,16.62,16.055,16.25,95333,15.2165219249498,15.4489061938097,14.9237177461862,15.104977475897,102559.653099251,0.0,1.0
2021-05-25,15.95,16.5,15.71,16.35,17907,14.826116353265,15.3373617447569,14.6030274551595,15.197931183441,19264.4279320728,0.0,1.0
2021-05-26,15.92,16.14,15.25,15.93,21119,14.7982302410019,15.0027283975986,14.1754404004572,14.8075256117563,22719.911403219,0.0,1.0
2021-05-27,16.0,16.21,15.84,16.0506,54278,14.872593207037,15.0677959928794,14.7238672749667,14.9196277830543,58392.5068016445,0.0,1.0
2021-05-28,15.98,16.0,15.7806,16.0,9451,14.8540024655282,14.872593207037,14.6686527726855,14.872593207037,10167.4266145094,0.0,1.0
2021-06-01,16.63,16.94,16.15,16.15,41792,15.4582015645641,15.7463580579505,15.012023768353,15.012023768353,44960.01408037,0.0,1.0
2021-06-02,17.6,17.89,16.39,16.69,140735,16.3598525277407,16.6294182796183,15.2351126664586,15.5139737890905,151403.320769546,0.0,1.0
2021-06-03,17.61,17.75,17.0782,17.61,65930,16.3691478984951,16.4992830890567,15.8748200817762,16.3691478984951,70927.7787212576,0.0,1.0
2021-06-04,17.74,17.96,17.6,17.93,31883,16.4899877183023,16.6944858748991,16.3598525277407,16.6665997626359,34299.8690879699,0.0,1.0
2021-06-07,17.3,18.1,17.25,17.78,36542,16.0809914051088,16.8246210654607,16.0345145513368,16.5271692013199,39312.0414080417,0.0,1.0
2021-06-08,17.61,18.05,17.33,17.66,81804,16.3691478984951,16.7781442116887,16.108877517372,16.4156247522671,88005.0964737412,0.0,1.0
2021-06-09,17.59,17.7694,17.33,17.74,44888,16.3505571569863,16.5173161083202,16.108877517372,16.4899877183023,48290.704250566,0.0,1.0
2021-06-10,17.59,17.79,17.4,17.5,21704,16.3505571569863,16.5364645720743,16.1739451126528,16.2668988201968,23349.2569295643,0.0,1.0
2021-06-11,17.59,17.77,17.55,17.6,42428,16.3505571569863,16.5178738305655,16.3133756739688,16.3598525277407,45644.2256269607,0.0,1.0
2021-06-14,18.14,18.475,17.76,17.76,32806,16.8618025484782,17.1731974687506,16.5085784598111,16.5085784598111,35292.8364739812,0.0,1.0
2021-06-15,18.15,18.305,17.91,18.23,24879,16.8710979192326,17.0151761659258,16.6480090211271,16.9454608852678,26764.9356409247,0.0,1.0
2021-06-16,18.2,18.35,17.7,18.19,24893,16.9175747730046,17.0570053343206,16.4528062352847,16.9082794022502,26779.9969013843,0.0,1.0
2021-06-17,17.79,18.27,17.25,18.18,39477,16.5364645720743,16.9826423682854,16.0345145513368,16.8989840314958,42469.5270829529,0.0,1.0
2021-06-18,17.8,17.8648,17.5092,17.59,87338,16.5457599428287,16.6059939453172,16.2754505612908,16.3505571569863,93958.5975725343,0.0,1.0
2021-06-21,17.56,17.84,17.51,17.77,36560,16.3226710447232,16.5829414258463,16.2761941909512,16.5178738305655,39331.4058857753,0.0,1.0
2021-06-22,17.25,17.565,17.12,17.49,27585,16.0345145513368,16.3273187301004,15.9136747315296,16.2576034494424,29676.0621268905,0.0,1.0
2021-06-23,17.3,17.375,17.2,17.26,34810,16.0809914051088,16.1507066857668,15.9880376975648,16.0438099220912,37448.7483283327,0.0,1.0
2021-06-24,17.29,17.43,17.16,17.3,38918,16.0716960343544,16.201831224916,15.9508562145472,16.0809914051088,41868.1524688897,0.0,1.0
2021-06-25,18.06,18.21,17.21,17.26,47742,16.7874395824431,16.926870143759,15.9973330683192,16.0438099220912,51361.0497756752,0.0,1.0
2021-06-28,17.56,18.21,17.24,18.21,60055,16.3226710447232,16.926870143759,16.0252191805824,16.926870143759,64607.4283498423,0.0,1.0
2021-06-29,17.5,17.7395,17.28,17.46,32766,16.2668988201968,16.4895229497646,16.0624006636,16.2297173371792,35249.8043012394,0.0,1.0
2021-06-30,17.8,17.94,17.42,17.42,22188,16.5457599428287,16.6758951333903,16.1925358541616,16.1925358541616,23869.946219737,0.0,1.0
2021-07-01,19.09,19.25,17.63,17.82,60617,17.7448627701461,17.8935887022164,16.3877386400039,16.5643506843375,65212.0303768611,0.0,1.0
2021-07-02,19.25,19.5599,18.7,19.13,23837,17.8935887022164,18.1816522418952,17.3823433107245,17.7820442531637,25643.9475410074,0.0,1.0
2021-07-06,19.09,19.25,18.56,19.04,26334,17.7448627701461,17.8935887022164,17.252208120163,17.6983859163741,28330.2309243985,0.0,1.0
2021-07-07,19.58,19.63,19.05,19.15,35598,18.2003359371116,18.2468127908836,17.7076812871285,17.8006349946725,38296.4821313411,0.0,1.0
2021-07-08,19.1,19.35,18.62,19.18,49905,17.7541581409005,17.9865424097604,17.3079803446894,17.8285211069356,53688.0145166745,0.0,1.0
2021-07-09,19.8,19.8,19.23,19.23,14742,18.4048340937083,18.4048340937083,17.8749979607076,17.8749979607076,15859.5072638978,0.0,1.0
2021-07-12,19.89,19.89,19.52,19.79,8218,18.4884924304979,18.4884924304979,18.1445637125852,18.3955387229539,8840.95988975117,0.0,1.0
2021-07-13,20.0,20.0,19.59,19.76,18827,18.5907415087963,18.5907415087963,18.209631307866,18.3676526106907,20254.1679051284,0.0,1.0
2021-07-14,19.95,20.52,19.92,20.05,35457,18.5442646550243,19.074100788025,18.5163785427611,18.6372183625683,38144.7937224272,0.0,1.0
2021-07-15,20.06,20.155,19.55,19.87,74172,18.6465137333227,18.7348197554895,18.1724498248484,18.4699016889891,79794.5579146535,0.0,1.0
2021-07-16,19.8,20.3,19.65,19.93,57374,18.4048340937083,18.8696026314282,18.2654035323924,18.5256739135155,61723.1969718403,0.0,1.0
2021-07-19,19.16,19.522,18.78,19.27,101179,17.8099303654269,18.1464227867361,17.4567062767597,17.9121794437252,108848.805145428,0.0,1.0
2021-07-20,19.5,19.6038,19.16,19.16,15912,18.1259729710764,18.222458919507,17.8099303654269,17.8099303654269,17118.198316588,0.0,1.0
2021-07-21,20.23,20.23,19.6,19.6,24825,18.8045350361475,18.8045350361475,18.2189266786204,18.2189266786204,26706.8422077235,0.0,1.0
2021-07-22,19.76,20.05,19.31,20.05,24838,18.3676526106907,18.6372183625683,17.9493609267428,18.6372183625683,26720.8276638647,0.0,1.0
2021-07-23,19.89,19.99,19.54,19.99,4257,18.4884924304979,18.5814461380419,18.163154454094,18.5814461380419,4579.69898401931,0.0,1.0
2021-07-26,20.7,20.7,20.0,20.0,32422,19.2414174616042,19.2414174616042,18.5907415087963,18.5907415087963,34879.7276156622,0.0,1.0
2021-07-27,21.13,21.25,20.54,20.69,35261,19.6411184040433,19.7526628530961,19.0926915295338,19.2321220908498,37933.9360759936,0.0,1.0
2021-07-28,21.69,21.88,21.31,21.31,28730,20.1616591662896,20.3382712106232,19.8084350776225,19.8084350776225,30907.8580716173,0.0,1.0
2021-07-29,21.86,22.35,21.15,21.8757,30897,20.3196804691144,20.7751536360799,19.6597091455521,20.3342742011988,33239.1260298906,0.0,1.0
2021-07-30,21.71,21.9964,20.0,20.0,60680,20.1802499077984,20.4464693262043,18.5907415087963,18.5907415087963,65279.8060489292,0.0,1.0
2021-08-02,23.02,24.0,21.96,22.51,186967,21.3979434766245,22.3088898105556,20.4126341766583,20.9238795681502,201139.906024228,0.0,1.0
2021-08-03,23.52,23.985,23.0301,23.57,79175,21.8627120143444,22.294946754424,21.4073318010865,21.9091888681164,85176.8069203029,0.0,1.0
2021-08-04,22.63,23.53,22.5301,23.53,37404,21.035424017203,21.8720073850988,20.9425632633666,21.8720073850988,40239.3847306221,0.0,1.0
2021-08-05,21.85,22.7,21.85,22.7,35656,20.31038509836,21.1004916124838,20.31038509836,21.1004916124838,38358.8787818163,0.0,1.0
2021-08-06,22.27,22.38,21.5,22.0,19018,20.7007906700447,20.8030397483431,19.985047121956,20.4498156596759,20459.6465299693,0.0,1.0
2021-08-09,22.5,22.57,22.0,22.39,19491,20.9145841973958,20.9796517926766,20.4498156596759,20.8123351190975,20968.5019726381,0.0,1.0
2021-08-10,22.1,22.67,22.08,22.46,50085,20.5427693672199,21.0726055002206,20.5241786257111,20.8774027143782,53881.6592940116,0.0,1.0
2021-08-11,22.95,23.43,21.24,21.85,24874,21.3328758813438,21.7790536775549,19.7433674823417,20.31038509836,26759.5566193319,0.0,1.0
2021-08-12,22.29,23.11,22.2,23.11,23747,20.7193814115535,21.4816018134141,20.6357230747639,21.4816018134141,25547.1251523388,0.0,1.0
2021-08-13,22.28,23.46,22.075,23.46,12156,20.7100860407991,21.8069397898181,20.5195309403339,21.8069397898181,13077.4772961566,0.0,1.0
2021-08-16,21.95,22.3,21.43,22.11,18952,20.4033388059039,20.7286767823079,19.9199795266752,20.5520647379743,20388.6434449458,0.0,1.0
2021-08-17,21.3,21.98,21.18,21.73,13390,19.7991397068681,20.4312249181671,19.6875952578153,20.1988406493072,14405.0198252334,0.0,1.0
2021-08-18,21.05,21.4018,20.45,21.21,15937,19.5667554380081,19.8937665811478,19.0090331927442,19.7154813700785,17145.0934245515,0.0,1.0
2021-08-19,19.97,20.86,19.48,20.36,42983,18.5628553965331,19.3901433936745,18.1073822295676,18.9253748559546,46241.2970237496,0.0,1.0
2021-08-20,20.5,20.87,19.8538,19.8538,18286,19.0555100465162,19.3994387644289,18.454843188367,18.454843188367,19672.1577687989,0.0,1.0
2021-08-23,20.48,20.7043,20.05,20.08,36213,19.0369193050074,19.2454144710286,18.6372183625683,18.6651044748315,38958.1017872425,0.0,1.0
2021-08-24,20.88,21.12,20.15,20.56,38334,19.4087341351833,19.6318230332889,18.7301720701123,19.1112822710426,41239.8827468632,0.0,1.0
2021-08-25,20.99,21.305,20.25,20.66,24684,19.5109832134817,19.8037873922453,18.8231257776563,19.2042359785866,26555.1537988096,0.0,1.0
2021-08-26,20.84,21.16,20.5701,21.03,15271,19.3715526521657,19.6690045163065,19.1206705955045,19.5481646964993,16428.6077484047,0.0,1.0
2021-08-27,21.71,22.12,20.5,21.02,23937,20.1802499077984,20.5613601087287,19.0555100465162,19.5388693257449,25751.5279728612,0.0,1.0
2021-08-30,21.45,22.5614,21.1,22.02,15938,19.938570268184,20.9716577738278,19.6132322917801,20.4684064011847,17146.1692288701,0.0,1.0
2021-08-31,23.64,23.79,22.0,22.0,69206,21.9742564633972,22.1136870247132,20.4498156596759,20.4498156596759,74452.1136687904,0.0,1.0
2021-09-01,24.09,24.22,22.75,23.41,42774,22.3925481473451,22.5133879671523,21.1469684662558,21.7604629360461,46016.4539211751,0.0,1.0
2021-09-02,24.55,25.28,23.87,24.06,51983,22.8201352020475,23.4986972671185,22.1880499907484,22.3646620350819,55923.5358905979,0.0,1.0
2021-09-03,24.61,24.9,24.36,24.36,14017,22.8759074265738,23.1454731784514,22.6435231577139,22.6435231577139,15079.5491329572,0.0,1.0
2021-09-07,23.55,24.48,23.55,24.48,25008,21.8905981266076,22.7550676067667,21.8905981266076,22.7550676067667,26903.7143980162,0.0,1.0
2021-09-08,23.12,23.81,22.65,23.61,22416,21.4908971841685,22.132277766222,21.0540147587118,21.946370351134,24115.2296043639,0.0,1.0
2021-09-09,23.73,24.025,22.6243,22.89,20439,22.0579148001868,22.3321282374416,21.030125655873,21.2771036568174,21988.3644666128,0.0,1.0
2021-09-10,22.48,23.8699,22.48,23.05,25401,20.895993455887,22.1879570370408,20.895993455887,21.4258295888877,27326.5054952019,0.0,1.0
2021-09-13,22.55,22.95,22.38,22.95,10369,20.9610610511678,21.3328758813438,20.8030397483431,21.3328758813438,11155.0149789279,0.0,1.0
2021-09-14,22.21,23.05,22.15,22.63,11082,20.6450184455183,21.4258295888877,20.5892462209919,21.035424017203,11922.063458046,0.0,1.0
2021-09-15,23.0,23.2,21.88,22.07,41314,21.3793527351157,21.5652601502037,20.3382712106232,20.5148832549567,44445.7796161085,0.0,1.0
2021-09-16,22.57,22.75,22.0401,22.75,26399,20.9796517926766,21.1469684662558,20.4870900964011,21.1469684662558,28400.1582051036,0.0,1.0
2021-09-17,22.57,22.58,22.2,22.57,16375,20.9796517926766,20.988947163431,20.6357230747639,20.9796517926766,17616.2957160715,0.0,1.0
2021-09-20,21.52,22.26,21.32,22.0,37957,20.0036378634648,20.6914952992903,19.8177304483769,20.4498156596759,40834.304518774,0.0,1.0
2021-09-21,22.03,22.26,21.33,21.85,27685,20.4777017719391,20.6914952992903,19.8270258191313,20.31038509836,29783.6425587444,0.0,1.0
2021-09-22,22.76,22.99,22.17,22.17,18310,21.1562638370102,21.3700573643613,20.6078369625007,20.6078369625007,19697.9770724439,0.0,1.0
2021-09-23,22.95,23.485,22.7,22.95,16486,21.3328758813438,21.8301782167041,21.1004916124838,21.3328758813438,17735.7099954292,0.0,1.0
2021-09-24,23.74,23.86,22.5596,22.83,37158,22.0672101709412,22.178754619994,20.969984607092,21.221331432291,39974.7368682616,0.0,1.0
2021-09-27,23.47,24.25,23.47,24.08,31971,21.8162351605725,22.5412740794155,21.8162351605725,22.3832527765907,34394.5398680012,0.0,1.0
2021-09-28,22.88,23.9865,22.74,23.56,22682,21.267808286063,22.2963410600371,21.1376730955014,21.899893497362,24401.3935530951,0.0,1.0
2021-09-29,22.95,23.29,22.32,22.87,18283,21.3328758813438,21.6489184869933,20.7472675238167,21.2585129153086,19668.9303558433,0.0,1.0
2021-09-30,22.49,23.32,22.46,23.08,20880,20.9052888266414,21.6768045992565,20.8774027143782,21.4537157011509,22462.7941710884,0.0,1.0
2021-10-01,22.43,22.8,22.43,22.58,30597,20.849516602115,21.1934453200278,20.849516602115,20.988947163431,32916.3847343291,0.0,1.0
2021-10-04,21.75,22.57,21.75,22.37,47570,20.217431390816,20.9796517926766,20.217431390816,20.7937443775887,51176.0114328866,0.0,1.0
2021-10-05,21.86,22.13,21.65,21.92,29132,20.3196804691144,20.5706554794831,20.124477683272,20.3754526936407,31340.3314076698,0.0,1.0
2021-10-06,21.32,21.68,21.12,21.63,22733,19.8177304483769,20.1523637955352,19.6318230332889,20.1058869417632,24456.2595733405,0.0,1.0
2021-10-07,21.26,21.44,21.14,21.3,27880,19.7619582238505,19.9292748974296,19.6504137747977,19.7991397068681,29993.4244008593,0.0,1.0
2021-10-08,21.5,21.66,21.23,21.23,47208,19.985047121956,20.1337730540264,19.7340721115873,19.7340721115873,50786.5702695757,0.0,1.0
2021-10-11,22.08,22.48,21.52,21.77,32640,20.5241786257111,20.895993455887,20.0036378634648,20.2360221323248,35114.2529571037,0.0,1.0
2021-10-12,22.01,22.41,21.62,22.16,32612,20.4591110304303,20.8309258606063,20.0965915710088,20.5985415917463,35084.1304361846,0.0,1.0
2021-10-13,22.29,22.5,21.67,22.12,20954,20.7193814115535,20.9145841973958,20.1430684247808,20.5613601087287,22542.4036906602,0.0,1.0
2021-10-14,22.43,22.61,22.32,22.57,19059,20.849516602115,21.0168332756942,20.7472675238167,20.9796517926766,20503.7545070294,0.0,1.0
2021-10-15,23.37,23.69,22.31,22.54,41913,21.7232814530285,22.0207333171692,20.7379721530623,20.9517656804134,45090.1864029131,0.0,1.0
2021-10-18,23.02,23.73,22.7481,23.32,20726,21.3979434766245,22.0579148001868,21.1452023458125,21.6768045992565,22297.1203060334,0.0,1.0
2021-10-19,22.74,23.75,22.55,23.15,23790,21.1376730955014,22.0765055416956,20.9610610511678,21.5187832964317,25593.384738036,0.0,1.0
2021-10-20,22.61,22.65,22.0973,22.6,19012,21.0168332756942,21.0540147587118,20.5402596171162,21.0075379049398,20453.1917040581,0.0,1.0
2021-10-21,22.82,23.14,22.4,22.44,39532,21.2120360615366,21.5094879256773,20.8216304898519,20.8588119728695,42528.6963204724,0.0,1.0
2021-10-22,22.68,22.92,22.55,22.72,18239,21.081900870975,21.3049897690806,20.9610610511678,21.1190823539926,19621.5949658276,0.0,1.0
2021-10-25,23.07,23.07,21.75,22.35,43326,21.4444203303965,21.4444203303965,20.217431390816,20.7751536360799,46610.2979050084,0.0,1.0
2021-10-26,22.6,23.18,22.45,23.18,20020,21.0075379049398,21.5466694086949,20.8681073436238,21.5466694086949,21537.6024571451,0.0,1.0
2021-10-27,22.09,22.93,22.08,22.53,32432,20.5334739964655,21.314285139835,20.5241786257111,20.942470309659,34890.4856588476,0.0,1.0
2021-10-28,22.96,23.08,21.32,21.32,66092,21.3421712520982,21.4537157011509,19.8177304483769,19.8177304483769,71102.0590208606,0.0,1.0
2021-10-29,22.57,22.89,22.39,22.89,53891,20.9796517926766,21.2771036568174,20.8123351190975,21.2771036568174,57976.1705303699,0.0,1.0
2021-11-01,22.71,23.12,22.5,22.59,43597,21.1097869832382,21.4908971841685,20.9145841973958,20.9982425341854,46901.8408753323,0.0,1.0
2021-11-02,22.52,22.73,22.35,22.73,44340,20.9331749389046,21.128377724747,20.7751536360799,21.128377724747,47701.1634840067,0.0,1.0
2021-11-03,22.62,22.7,22.05,22.49,43089,21.0261286464486,21.1004916124838,20.4962925134479,20.9052888266414,46355.3322815147,0.0,1.0
2021-11-04,22.81,23.16,22.67,22.7,34136,21.2027406907822,21.5280786671861,21.0726055002206,21.1004916124838,36723.6562176375,0.0,1.0
2021-11-05,22.9,23.69,22.83,23.01,21770,21.2863990275718,22.0207333171692,21.221331432291,21.3886481058701,23420.2600145878,0.0,1.0
2021-11-08,22.71,23.1,22.42,23.09,32758,21.1097869832382,21.4723064426597,20.8402212313607,21.4630110719053,35241.1978666912,0.0,1.0
2021-11-09,22.73,22.88,22.1806,22.69,23885,21.128377724747,21.267808286063,20.6176900555004,21.0911962417294,25695.5861482972,0.0,1.0
2021-11-10,23.08,23.315,22.62,22.7,40408,21.4537157011509,21.6721569138793,21.0261286464486,21.1004916124838,43471.1009035124,0.0,1.0
2021-11-11,22.35,23.15,22.35,23.01,20202,20.7751536360799,21.5187832964317,20.7751536360799,21.3886481058701,21733.3988431191,0.0,1.0
2021-11-12,21.63,22.45,21.5,22.45,35024,20.1058869417632,20.8681073436238,19.985047121956,20.8681073436238,37678.9704524999,0.0,1.0
2021-11-15,21.03,21.5,20.75,21.49,28192,19.5481646964993,19.985047121956,19.2878943153762,19.9757517512016,30329.0753482435,0.0,1.0
2021-11-16,20.81,21.24,20.81,21.03,24272,19.3436665399026,19.7433674823417,19.3436665399026,19.5481646964993,26111.9224195716,0.0,1.0
2021-11-17,21.42,21.68,20.705,20.79,31172,19.9106841559208,20.1523637955352,19.2460651469814,19.3250757983938,33534.9722174889,0.0,1.0
2021-11-18,20.75,21.61,20.37,21.32,31435,19.2878943153762,20.0872962002544,18.934670226709,19.8177304483769,33817.9087532644,0.0,1.0
2021-11-19,20.95,21.37,20.51,20.65,38436,19.4738017304641,19.8642073021488,19.0648054172706,19.1949406078322,41349.6147873541,0.0,1.0
2021-11-22,21.67,22.035,21.09,21.1,37050,20.1430684247808,20.4823494573163,19.6039369210257,19.6132322917801,39858.5500018594,0.0,1.0
2021-11-23,21.92,22.13,21.0592,21.67,21328,20.3754526936407,20.5706554794831,19.5753071791022,20.1430684247808,22944.7545057938,0.0,1.0
2021-11-24,21.98,22.31,21.75,21.93,12736,20.4312249181671,20.7379721530623,20.217431390816,20.3847480643951,13701.4438009091,0.0,1.0
2021-11-26,21.88,21.94,21.07,21.48,25688,20.3382712106232,20.3940434351495,19.5853461795169,19.9664563804472,27635.2613346224,0.0,1.0
2021-11-29,21.85,22.05,21.58,22.05,26017,20.31038509836,20.4962925134479,20.0594100879912,20.4962925134479,27989.2009554217,0.0,1.0
2021-11-30,21.3,21.975,21.17,21.72,31411,19.7991397068681,20.4265772327899,19.6782998870609,20.1895452785528,33792.0894496195,0.0,1.0
2021-12-01,20.76,21.98,20.76,21.98,25137,19.2971896861306,20.4312249181671,19.2971896861306,20.4312249181671,27042.4931551076,0.0,1.0
2021-12-02,21.74,22.02,20.84,20.84,25357,20.2081360200616,20.4684064011847,19.3715526521657,19.3715526521657,27279.1701051862,0.0,1.0
2021-12-03,20.57,21.42,20.3,21.36,36076,19.120577641797,19.9106841559208,18.8696026314282,19.8549119313944,38810.7165956027,0.0,1.0
2021-12-06,20.66,20.87,20.505,20.82,27748,19.2042359785866,19.3994387644289,19.0601577318934,19.3529619106569,29851.4182308122,0.0,1.0
2021-12-07,21.58,21.86,20.76,20.76,15790,20.0594100879912,20.3196804691144,19.2971896861306,19.2971896861306,16986.9501897263,0.0,1.0
2021-12-08,21.7,21.73,21.53,21.62,7536,20.170954537044,20.1988406493072,20.0129332342192,20.0965915710088,8107.26134450775,0.0,1.0
2021-12-09,21.61,21.78,21.275,21.44,13386,20.0872962002544,20.2453175030792,19.7759012799821,19.9292748974296,14400.7166079592,0.0,1.0
2021-12-10,21.44,21.56,21.115,21.56,12504,19.9292748974296,20.0408193464824,19.6271753479117,20.0408193464824,13451.8571990081,0.0,1.0
2021-12-13,19.89,21.35,19.76,21.34,31549,18.4884924304979,19.84561656064,18.3676526106907,19.8363211898857,33940.5504455779,0.0,1.0
2021-12-14,19.51,19.79,19.2739,19.61,24054,18.1352683418308,18.3955387229539,17.9158046383195,18.2282220493748,25877.3970781302,0.0,1.0
2021-12-15,19.64,19.84,18.9,19.51,34433,18.256108161638,18.4420155767259,17.5682507258125,18.1352683418308,37043.1701002435,0.0,1.0
2021-12-16,19.81,19.99,19.08,19.75,31286,18.4141294644627,18.5814461380419,17.7355673993917,18.3583572399363,33657.6139098023,0.0,1.0
2021-12-17,19.34,19.86,18.55,18.68,12537,17.977247039006,18.4606063182347,17.2429127494086,17.3637525692157,13487.3587415199,0.0,1.0
2021-12-20,18.7,19.01,17.83,19.01,46008,17.3823433107245,17.6704998041109,16.5736460550919,17.6704998041109,49495.6050873293,0.0,1.0
2021-12-21,19.31,19.83,18.73,18.73,21805,17.9493609267428,18.4327202059715,17.4102294229877,17.4102294229877,23457.9131657367,0.0,1.0
2021-12-22,18.9,19.41,18.63,19.31,23913,17.5682507258125,18.0423146342868,17.3172757154438,17.9493609267428,25725.7086692163,0.0,1.0
2021-12-23,18.81,19.07,18.6533,18.8,22014,17.4845923890229,17.7262720286373,17.3389339293015,17.4752970182685,23682.7562683113,0.0,1.0
2021-12-27,18.5,18.77,18.3,18.66,36652,17.1964358956366,17.4474109060053,17.0105284805486,17.3451618277069,39430.3798830809,0.0,1.0
2021-12-28,18.6,18.7713,17.69,18.6,21558,17.2893896031806,17.4486193042034,16.4435108645303,17.2893896031806,23192.1894990576,0.0,1.0
2021-12-29,18.59,18.78,18.04,18.66,12257,17.2800942324262,17.4567062767597,16.7688488409343,17.3451618277069,13186.133532329,0.0,1.0
2021-12-30,18.65,18.74,18.42,18.42,11552,17.3358664569525,17.4195247937421,17.1220729296014,17.1220729296014,12427.6914877593,0.0,1.0
2021-12-31,19.17,19.43,18.39,18.39,24891,17.8192257361813,18.0609053757956,17.0941868173382,17.0941868173382,26777.8452927471,0.0,1.0
2022-01-03,19.29,19.83,19.25,19.38,29850,17.930770185234,18.4327202059715,17.8935887022164,18.0144285220236,32112.7589083807,0.0,1.0
2022-01-04,19.4,19.57,19.05,19.56,29569,18.0330192635324,18.1910405663572,17.7076812871285,18.1817451956028,31810.4578948713,0.0,1.0
2022-01-05,19.65,19.94,19.21,19.52,32918,18.2654035323924,18.5349692842699,17.8564072191988,18.1445637125852,35413.3265576573,0.0,1.0
2022-01-06,19.92,19.9389,18.895,19.5,29357,18.5163785427611,18.5339467934869,17.5636030404353,18.1259729710764,31582.3873793411,0.0,1.0
2022-01-07,20.01,20.22,19.37,19.5,38220,18.6000368795507,18.7952396653931,18.0051331512692,18.1259729710764,41117.2410545497,0.0,1.0
2022-01-10,19.69,19.99,18.94,19.72,31404,18.30258501541,18.5814461380419,17.6054322088301,18.3304711276731,33784.5588193897,0.0,1.0
2022-01-11,20.1,20.14,19.04,19.04,38733,18.6836952163403,18.7208766993579,17.6983859163741,17.6983859163741,41669.12866996,0.0,1.0
2022-01-12,20.07,21.03,19.59,20.1,29800,18.6558091040771,19.5481646964993,18.209631307866,18.6836952163403,32058.9686924537,0.0,1.0
2022-01-13,20.32,20.42,19.78,19.9,26447,18.888193372937,18.981147080481,18.3862433521995,18.4977878012523,28451.7968123934,0.0,1.0
2022-01-14,20.56,21.25,19.95,19.95,36606,19.1112822710426,19.7526628530961,18.5442646550243,18.5442646550243,39380.8928844282,0.0,1.0
2022-01-18,20.13,20.73,19.89,20.57,43005,18.7115813286035,19.2693035738674,18.4884924304979,19.120577641797,46264.9647187574,0.0,1.0
2022-01-19,20.17,20.25,19.4364,20.04,34530,18.7487628116211,18.8231257776563,18.0668544130784,18.6279229918139,37147.5231191418,0.0,1.0
2022-01-20,20.42,20.72,19.935,20.1,26733,18.981147080481,19.260008203113,18.5303215988927,18.6836952163403,28759.4768474955,0.0,1.0
2022-01-21,20.12,20.65,19.44,20.16,46905,18.7022859578491,19.1949406078322,18.07020074655,18.7394674408667,50460.6015610583,0.0,1.0
2022-01-24,20.06,20.22,19.24,19.7,52556,18.6465137333227,18.7952396653931,17.884293331462,18.3118803861644,56539.9717651207,0.0,1.0
2022-01-25,20.49,20.57,19.47,19.86,43266,19.0462146757618,19.120577641797,18.0980868588132,18.4606063182347,46545.7496458961,0.0,1.0
2022-01-26,20.26,21.3,20.22,20.4,36441,18.8324211484107,19.7991397068681,18.7952396653931,18.9625563389722,39203.3851718692,0.0,1.0
2022-01-27,20.02,20.42,19.63,20.36,31442,18.6093322503051,18.981147080481,18.2468127908836,18.9253748559546,33825.4393834943,0.0,1.0
2022-01-28,20.87,21.35,19.85,20.02,37993,19.3994387644289,19.84561656064,18.4513109474803,18.6093322503051,40873.0334742415,0.0,1.0
2022-01-31,21.57,21.74,20.23,20.88,65704,20.0501147172368,20.2081360200616,18.8045350361475,19.4087341351833,70684.6469452678,0.0,1.0
2022-02-01,22.7,22.895,21.35,21.63,52022,21.1004916124838,21.2817513421946,19.84561656064,20.1058869417632,55965.492259021,0.0,1.0
2022-02-02,22.32,22.89,22.2211,22.89,26551,20.7472675238167,21.2771036568174,20.6553363070557,21.2771036568174,28563.6804615214,0.0,1.0
2022-02-03,22.31,22.51,22.0,22.29,34506,20.7379721530623,20.9238795681502,20.4498156596759,20.7193814115535,37121.7038154968,0.0,1.0
2022-02-04,22.36,22.52,22.03,22.31,31344,20.7844490068343,20.9331749389046,20.4777017719391,20.7379721530623,33720.0105602774,0.0,1.0
2022-02-07,22.25,22.7,22.25,22.25,34297,20.6821999285359,21.1004916124838,20.6821999285359,20.6821999285359,36896.8607129223,0.0,1.0
2022-02-08,22.06,22.27,21.56,22.08,34078,20.5055878842023,20.7007906700447,20.0408193464824,20.5241786257111,36661.2595671623,0.0,1.0
2022-02-09,22.34,22.46,21.975,22.04,22039,20.7658582653255,20.8774027143782,20.4265772327899,20.4869971426935,23709.6513762747,0.0,1.0
2022-02-10,22.11,22.45,21.66,22.34,19902,20.5520647379743,20.8681073436238,20.1337730540264,20.7658582653255,21410.6575475575,0.0,1.0
2022-02-11,22.49,22.7,22.0,22.04,26300,20.9052888266414,21.1004916124838,20.4498156596759,20.4869971426935,28293.6535775682,0.0,1.0
2022-02-14,22.7,22.98,22.14,22.44,19185,21.1004916124838,21.3607619936069,20.5799508502375,20.8588119728695,20639.3058511652,0.0,1.0
2022-02-15,22.44,22.8615,22.35,22.7,8490,20.8588119728695,21.2506118501673,20.7751536360799,21.1004916124838,9133.57866439367,0.0,1.0
2022-02-16,22.7,22.73,22.3,22.455,10640,21.1004916124838,21.128377724747,20.7286767823079,20.872755029001,11446.5579492519,0.0,1.0
2022-02-17,22.69,23.3513,22.01,23.3513,15807,21.0911962417294,21.7058991097177,20.4591110304303,21.7058991097177,17005.2388631415,0.0,1.0
2022-02-18,22.65,22.82,22.15,22.7,21044,21.0540147587118,21.2120360615366,20.5892462209919,21.1004916124838,22639.2260793287,0.0,1.0
2022-02-22,22.51,23.0562,22.26,22.7,15659,20.9238795681502,21.4315927187555,20.6914952992903,21.1004916124838,16846.0198239978,0.0,1.0
2022-02-23,22.5,23.1943,22.25,22.58,7341,20.9145841973958,21.5599617888737,20.6821999285359,20.988947163431,7897.47950239272,0.0,1.0
2022-02-24,21.9,22.69,21.9,21.94,16525,20.3568619521319,21.0911962417294,20.3568619521319,20.3940434351495,17777.6663638523,0.0,1.0
2022-02-25,21.97,22.33,21.53,21.78,11038,20.4219295474127,20.7565628945711,20.0129332342192,20.2453175030792,11874.7280680304,0.0,1.0
2022-02-28,21.83,23.1,21.52,22.23,79001,20.2917943568512,21.4723064426597,20.0036378634648,20.6636091870271,84989.6169688768,0.0,1.0
2022-03-01,21.34,22.7,21.16,21.99,62927,19.8363211898857,21.1004916124838,19.6690045163065,20.4405202889215,67697.1383526855,0.0,1.0
2022-03-02,23.02,23.21,21.47,21.47,55084,21.3979434766245,21.5745555209581,19.9571610096928,19.9571610096928,59259.6050823867,0.0,1.0
2022-03-03,23.39,23.467,21.85,22.91,47590,21.7418721945373,21.8134465493461,20.31038509836,21.2956943983262,51197.5275192574,0.0,1.0
2022-03-04,23.07,23.32,22.3583,23.01,18644,21.4444203303965,21.6768045992565,20.782868793806,21.3886481058701,20057.2957148358,0.0,1.0
2022-03-07,23.18,23.75,22.63,23.3087,36155,21.5466694086949,22.0765055416956,21.035424017203,21.666300830304,38895.7051367672,0.0,1.0
2022-03-08,23.28,23.8,23.0,23.25,39391,21.6396231162389,22.1229823954676,21.3793527351157,21.6117370039757,42377.0079115585,0.0,1.0
2022-03-09,23.63,24.0,23.39,23.5,35833,21.9649610926428,22.3088898105556,21.7418721945373,21.8441212728357,38549.2961461978,0.0,1.0
2022-03-10,24.37,24.52,23.66,23.67,22383,22.6528185284683,22.7922490897843,21.992847204906,22.0021425756604,24079.728061852,0.0,1.0
2022-03-11,24.14,24.92,24.14,24.4,24924,22.4390250011171,23.1640639199602,22.4390250011171,22.6807046407315,26813.346835259,0.0,1.0
2022-03-14,23.07,24.271,22.835,24.19,12797,21.4444203303965,22.5607943579998,21.2259791176682,22.4855018548891,13767.06786434,0.0,1.0
2022-03-15,22.56,23.23,22.43,23.01,15562,20.9703564219222,21.5931462624669,20.849516602115,21.3886481058701,16741.6668050995,0.0,1.0
2022-03-16,22.63,22.96,22.58,22.6,14520,21.035424017203,21.3421712520982,20.988947163431,21.0075379049398,15620.6787051821,0.0,1.0
2022-03-17,22.96,23.1,22.61,22.64,33589,21.3421712520982,21.4723064426597,21.0168332756942,21.0447193879574,36135.1912553968,0.0,1.0
2022-03-18,23.45,23.4899,23.0,23.09,52938,21.7976444190637,21.8347329483737,21.3793527351157,21.4630110719053,56950.9290148024,0.0,1.0
2022-03-21,23.95,24.2152,23.45,23.62,26088,22.2624129567836,22.5089261891902,21.7976444190637,21.9556657218884,28065.5830620379,0.0,1.0
2022-03-22,24.22,24.36,23.83,23.83,13027,22.5133879671523,22.6435231577139,22.1508685077308,22.1508685077308,14014.5028576038,0.0,1.0
2022-03-23,24.21,24.275,24.06,24.18,8958,22.5040925963979,22.5645125063015,22.3646620350819,22.4762064841347,9637.05508546982,0.0,1.0
2022-03-24,24.16,24.96,24.13,24.29,21827,22.4576157426259,23.2012454029778,22.4297296303627,22.5784555624331,23481.5808607446,0.0,1.0
2022-03-25,24.02,24.3,23.77,24.01,11042,22.3274805520644,22.5877509331875,22.0950962832044,22.31818518131,11879.0312853045,0.0,1.0
2022-03-28,24.31,24.77,24.005,24.02,20704,22.5970463039419,23.0246333586442,22.3135374959328,22.3274805520644,22273.4526110256,0.0,1.0
2022-03-29,24.2,24.35,23.82,24.26,15951,22.4947972256435,22.6342277869595,22.1415731369764,22.5505694501699,17160.1546850111,0.0,1.0
2022-03-30,24.13,24.22,23.75,23.97,8267,22.4297296303627,22.5133879671523,22.0765055416956,22.2810036982924,8893.67430135957,0.0,1.0
2022-03-31,23.605,23.82,23.5,23.6412,13152,21.9417226657568,22.1415731369764,21.8441212728357,21.9753719078878,14148.9783974212,0.0,1.0
2022-04-01,23.51,23.88,23.5,23.62,16175,21.8534166435901,22.1973453615028,21.8441212728357,21.9556657218884,17401.1348523637,0.0,1.0
2022-04-04,23.85,23.93,23.39,23.53,30740,22.1694592492396,22.2438222152748,21.7418721945373,21.8720073850988,33070.2247518801,0.0,1.0
2022-04-05,23.54,23.89,23.5,23.62,27016,21.8813027558532,22.2066407322572,21.8441212728357,21.9556657218884,29063.929469642,0.0,1.0
2022-04-06,23.6,23.85,23.5459,23.7,18269,21.9370749803796,22.1694592492396,21.8867870245983,22.0300286879236,19653.8690953838,0.0,1.0
2022-04-07,23.85,23.92,23.4975,23.69,29196,22.1694592492396,22.2345268445204,21.8417974301471,22.0207333171692,31409.1828840563,0.0,1.0
2022-04-08,26.48,26.92,23.94,23.94,91333,24.6141417576463,25.0231380708398,22.2531175860292,22.2531175860292,98256.4358250964,0.0,1.0
2022-04-11,25.54,27.9,24.88,26.64,62691,23.7403769067329,25.9340844047708,23.1268824369426,24.7628676897167,67443.2485335105,0.0,1.0
2022-04-12,25.92,26.25,25.14,25.78,29947,24.0936009954,24.4003482302951,23.3685620765569,23.9634658048384,32217.1119272789,0.0,1.0
2022-04-13,25.64,25.9,25.64,25.9,11976,23.8333306142769,24.0750102538912,23.8333306142769,24.0750102538912,12883.8325188196,0.0,1.0
2022-04-14,25.64,25.81,25.59,25.75,21280,23.8333306142769,23.9913519171016,23.7868537605049,23.9355796925752,22893.1158985038,0.0,1.0
2022-04-18,26.14,26.14,25.47,25.74,26991,24.2980991519968,24.2980991519968,23.6753093114521,23.9262843218208,29037.0343616784,0.0,1.0
2022-04-19,27.0,27.7097,26.14,26.14,30564,25.097501036875,25.7571934993146,24.2980991519968,24.2980991519968,32880.8831918173,0.0,1.0
2022-04-20,26.35,27.3145,25.89,27.15,32873,24.4933019378391,25.3898404471008,24.0657148831368,25.236931598191,35364.9153633232,0.0,1.0
2022-04-21,25.05,26.39,24.46,26.33,31553,23.2849037397674,24.5304834208567,22.7364768652579,24.4747111963303,33944.853662852,0.0,1.0
2022-04-22,25.07,25.49,24.18,25.05,26190,23.3034944812762,23.6939000529609,22.4762064841347,23.2849037397674,28175.3151025289,0.0,1.0
2022-04-25,24.39,25.2,24.0,25.2,32674,22.6714092699771,23.4243343010833,22.3088898105556,23.4243343010833,35150.8303039339,0.0,1.0
2022-04-26,24.69,24.93,24.0,24.39,20517,22.950270392609,23.1733592907146,22.3088898105556,22.6714092699771,22072.2772034588,0.0,1.0
2022-04-27,25.1,25.39,24.65,24.89,24240,23.3313805935394,23.6009463454169,22.9130889095914,23.136177807697,26077.4966813784,0.0,1.0
2022-04-28,25.62,25.87,24.4,25.0,17374,23.8147398727681,24.047124141628,22.6807046407315,23.2384268859954,18691.0242302916,0.0,1.0
2022-04-29,26.0,27.2,25.71,25.87,40797,24.1679639614352,25.283408451963,23.8983982095576,24.047124141628,43889.5887834239,0.0,1.0
2022-05-02,28.61,28.61,25.95,26.29,100193,26.5940557283331,26.5940557283331,24.1214871076632,24.4375297133127,107788.062087349,0.0,1.0
2022-05-03,29.54,30.9929,29.1,29.75,84216,27.4585252084921,28.8090496253986,27.0495288952986,27.6537279943345,90599.9364900565,0.0,1.0
2022-05-04,28.0,29.83,27.0651,29.83,75953,26.0270381123148,27.7280909603697,25.1580139004861,27.7280909603697,81710.5654059711,0.0,1.0
2022-05-05,28.0,28.0,27.06,27.8,53773,26.0270381123148,26.0270381123148,25.1532732614014,25.8411306972269,57849.2256207824,0.0,1.0
2022-05-06,27.87,28.095,27.401,27.99,33520,25.9061982925076,26.1153441344816,25.4702454041264,26.0177427415604,36060.9607574178,0.0,1.0
2022-05-09,25.71,27.57,25.36,27.57,49164,23.8983982095576,25.6273371698757,23.5730602331537,25.6273371698757,52890.8435166375,0.0,1.0
2022-05-10,25.19,25.68,24.25,25.68,38202,23.4150389303289,23.8705120972944,22.5412740794155,23.8705120972944,41097.876576816,0.0,1.0
2022-05-11,25.34,26.23,24.91,25.19,48711,23.5544694916449,24.3817574887863,23.1547685492058,23.4150389303289,52403.5041603394,0.0,1.0
2022-05-12,25.15,25.69,24.24,24.83,27401,23.3778574473113,23.8798074680488,22.5319787086611,23.0804055831706,29478.1141322794,0.0,1.0
2022-05-13,25.1,25.97,24.3501,25.29,42455,23.3313805935394,24.140077849172,22.634320740667,23.5079926378729,45673.272343561,0.0,1.0
2022-05-16,26.42,26.61,25.19,25.38,42461,24.5583695331199,24.7349815774535,23.4150389303289,23.5916509746625,45679.7271694724,0.0,1.0
2022-05-17,26.88,26.973,26.54,26.55,22341,24.9859565878222,25.0724035358381,24.6699139821727,24.6792093529271,24034.5442804735,0.0,1.0
2022-05-18,25.62,26.86,25.01,26.74,41006,23.8147398727681,24.9673658463134,23.2477222567498,24.8558213972607,44114.4318859985,0.0,1.0
2022-05-19,26.53,26.84,25.3189,25.53,27882,24.6606186114183,24.9487751048046,23.5348562593531,23.7310815359785,29995.5760094964,0.0,1.0
2022-05-20,26.14,27.0633,25.68,26.88,32949,24.2980991519968,25.1563407337503,23.8705120972944,24.9859565878222,35446.6764915321,0.0,1.0
2022-05-23,27.31,27.48,26.0,26.14,31199,25.3856575302613,25.5436788330861,24.1679639614352,24.2980991519968,33564.0189340894,0.0,1.0
2022-05-24,27.31,27.31,26.58,27.24,37049,25.3856575302613,25.3856575302613,24.7070954651903,25.3205899349806,39857.4741975409,0.0,1.0
2022-05-25,27.29,27.29,26.72,27.0,31253,25.3670667887525,25.3670667887525,24.8372306557519,25.097501036875,33622.1123672905,0.0,1.0
2022-05-26,27.99,28.0,27.19,27.41,30409,26.0177427415604,26.0270381123148,25.2741130812086,25.4786112378053,32714.1335224438,0.0,1.0
2022-05-27,28.75,28.75,27.98,28.0,44057,26.7241909188947,26.7241909188947,26.008447370806,26.0270381123148,47396.7108618601,0.0,1.0
2022-05-31,30.2,30.33,28.65,28.77,47433,28.0720196782824,28.1928594980896,26.6312372113507,26.7427816604035,51028.6262412469,0.0,1.0
2022-06-01,29.74,30.47,29.05,30.43,41166,27.6444326235801,28.3229946886512,27.0030520415266,28.2858132056336,44286.5605769647,0.0,1.0
2022-06-02,30.19,30.2,29.5001,29.74,41008,28.062724307528,28.0720196782824,27.4214366791821,27.6444326235801,44116.5834946356,0.0,1.0
2022-06-03,30.74,31.74,29.515,30.15,48246,28.5739696990199,29.5035067744597,27.4352867816061,28.0255428245104,51903.2551522189,0.0,1.0
2022-06-06,29.64,31.41,29.49,31.41,40473,27.5514789160361,29.1967595395646,27.4120483547201,29.1967595395646,43541.0281842174,0.0,1.0
2022-06-07,31.25,31.5892,29.4,29.4,45055,29.0480336074942,29.3633325834834,27.3283900179306,27.3283900179306,48470.3635717618,0.0,1.0
2022-06-08,31.25,31.69,31.05,31.27,45249,29.0480336074942,29.4570299206877,28.8621261924063,29.066624349003,48679.0696095583,0.0,1.0
2022-06-09,30.94,31.605,30.85,31.3,64779,28.7598771141079,29.3780192692754,28.6762187773183,29.0945104612662,69689.5279506193,0.0,1.0
2022-06-10,29.26,30.5,29.19,30.5,48258,27.198254827369,28.3508808009144,27.1331872320882,28.3508808009144,51916.1648040413,0.0,1.0
2022-06-13,29.52,29.52,28.16,28.8,80354,27.4399344669833,27.4399344669833,26.1757640443852,26.7706677726667,86445.18021186,0.0,1.0
2022-06-14,29.3,30.18,28.755,30.04,45085,27.2354363103866,28.0534289367736,26.7288386042719,27.923293746212,48502.6377013179,0.0,1.0
2022-06-15,28.77,29.9,28.48,29.83,55151,26.7427816604035,27.7931585556505,26.4732159085259,27.7280909603697,59331.6839717286,0.0,1.0
2022-06-16,27.52,28.2941,27.28,28.25,42911,25.5808603161037,26.3004149662017,25.3577714179982,26.2594223811748,46163.8391128148,0.0,1.0
2022-06-17,26.63,27.95,26.45,27.95,50260,24.7535723189623,25.9805612585428,24.5862556453831,25.9805612585428,54069.9250497557,0.0,1.0
2022-06-21,26.76,27.84,26.76,26.98,43078,24.8744121387695,25.8783121802444,24.8744121387695,25.0789102953662,46343.4984340107,0.0,1.0
2022-06-22,25.76,26.75,25.22,26.42,80037,23.9448750633296,24.865116768015,23.4429250425921,24.5583695331199,86104.1502428832,0.0,1.0
2022-06-23,25.01,26.08,24.13,25.86,97503,23.2477222567498,24.2423269274704,22.4297296303627,24.0378287708736,104894.14847048,0.0,1.0
2022-06-24,26.06,26.26,25.05,25.05,31894,24.2237361859616,24.4096436010495,23.2849037397674,23.2849037397674,34311.7029354737,0.0,1.0
2022-06-27,26.84,27.0,25.32,26.04,50038,24.9487751048046,25.097501036875,23.5358787501361,24.2051454444528,53831.0964910403,0.0,1.0
2022-06-28,27.17,28.02,27.08,27.29,37005,25.2555223396998,26.0456288538236,25.1718640029102,25.3670667887525,39810.1388075251,0.0,1.0
2022-06-29,26.25,27.51,26.0,27.51,30282,24.4003482302951,25.5715649453493,24.1679639614352,25.5715649453493,32577.5063739894,0.0,1.0
2022-06-30,25.87,25.99,24.9401,25.9,50194,24.047124141628,24.1586685906808,23.1827476151765,24.0750102538912,53998.9219647323,0.0,1.0
2022-07-01,25.58,25.82,25.1,25.78,48551,23.7775583897505,24.000647287856,23.3313805935394,23.9634658048384,52231.3754693731,0.0,1.0
2022-07-05,23.83,25.25,23.21,25.0,49412,22.1508685077308,23.4708111548553,21.5745555209581,23.2384268859954,53157.642987635,0.0,1.0
2022-07-06,23.55,23.91,22.82,23.91,32515,21.8905981266076,22.225231473766,21.2120360615366,22.225231473766,34979.7774172864,0.0,1.0
2022-07-07,24.32,24.38,23.69,23.86,37856,22.6063416746963,22.6621138992227,22.0207333171692,22.178754619994,40725.6482826016,0.0,1.0
2022-07-08,24.0,24.21,23.52,24.21,31933,22.3088898105556,22.5040925963979,21.8627120143444,22.5040925963979,34353.6593038967,0.0,1.0
2022-07-11,24.68,24.88,23.34,23.5,53383,22.9409750218546,23.1268824369426,21.6953953407653,21.8441212728357,57429.6619365523,0.0,1.0
2022-07-12,24.01,24.6,23.85,24.59,42003,22.31818518131,22.8666120558194,22.1694592492396,22.8573166850651,45187.0087915816,0.0,1.0
2022-07-13,23.99,23.99,23.57,23.77,75809,22.2995944398012,22.2995944398012,21.9091888681164,22.0950962832044,81555.6495841013,0.0,1.0
2022-07-14,23.94,23.99,23.13,23.39,21341,22.2531175860292,22.2995944398012,21.5001925549229,21.7418721945373,22958.7399619347,0.0,1.0
2022-07-15,24.5,24.62,23.98,24.16,17186,22.7736583482755,22.8852027973282,22.2902990690468,22.4576157426259,18488.7730184063,0.0,1.0
2022-07-18,25.39,25.935,24.84,24.86,28178,23.6009463454169,24.1075440515316,23.089700953925,23.1082916954338,30314.0140877839,0.0,1.0
2022-07-19,26.61,27.1699,25.75,25.8,38811,24.7349815774535,25.2554293859922,23.9355796925752,23.9820565463472,41753.041406806,0.0,1.0
2022-07-20,26.81,27.08,26.01,26.28,24203,24.9208889925414,25.1718640029102,24.1772593321896,24.4282343425583,26037.6919215926,0.0,1.0
2022-07-21,26.18,26.805,26.01,26.62,29921,24.3352806350144,24.9162413071642,24.1772593321896,24.7442769482079,32189.1410149968,0.0,1.0
2022-07-22,25.97,26.64,25.59,26.39,45467,24.140077849172,24.7628676897167,23.7868537605049,24.5304834208567,48913.5949509997,0.0,1.0
2022-07-25,26.62,26.92,25.96,26.33,76087,24.7442769482079,25.0231380708398,24.1307824784176,24.4747111963303,81854.7231846551,0.0,1.0
2022-07-26,27.3,27.5,26.78,26.78,40046,25.376362159507,25.5622695745949,24.8930028802782,24.8930028802782,43081.6597402013,0.0,1.0
2022-07-27,28.39,28.39,27.57,27.76,48792,26.3895575717363,26.3895575717363,25.6273371698757,25.8039492142093,52490.6443101411,0.0,1.0
2022-07-28,28.53,28.605,27.7123,28.59,50104,26.5196927622979,26.5894080429559,25.7596102957108,26.5754649868243,53902.0995760638,0.0,1.0
2022-07-29,29.67,30.7578,27.97,29.0,112826,27.5793650282993,28.5905154589627,25.9991520000516,26.9565751877546,121378.698043449,0.0,1.0
2022-08-01,27.31,29.2,26.51,29.2,99824,25.3856575302613,27.1424826028426,24.6420278699095,27.1424826028426,107391.090293809,0.0,1.0
2022-08-02,27.54,27.54,26.55,27.3,49436,25.5994510576125,25.5994510576125,24.6792093529271,25.376362159507,53183.4622912799,0.0,1.0
2022-08-03,27.66,28.19,27.0201,27.57,84405,25.7109955066653,26.2036501566484,25.1161847320913,25.6273371698757,90803.2635062602,0.0,1.0
2022-08-04,27.33,27.835,27.24,27.77,25908,25.4042482717701,25.8736644948672,25.3205899349806,25.8132445849637,27871.9382847011,0.0,1.0
2022-08-05,26.21,27.75,26.2,26.99,25871,24.3631667472775,25.7946538434549,24.3538713765232,25.0882056661206,27832.1335249151,0.0,1.0
2022-08-08,27.0,27.07,25.92,26.21,41234,25.097501036875,25.1625686321558,24.0936009954,24.3631667472775,44359.7152706254,0.0,1.0
2022-08-09,27.25,27.84,26.8615,27.01,23994,25.329885305735,25.8783121802444,24.9687601519266,25.1067964076294,25812.8488190179,0.0,1.0
2022-08-10,27.33,27.52,26.99,27.5,60243,25.4042482717701,25.5808603161037,25.0882056661206,25.5622695745949,64809.6795617279,0.0,1.0
2022-08-11,28.83,28.97,27.14,27.4,82762,26.7985538849299,26.9286890754914,25.2276362274366,25.4693158670509,89035.717010901,0.0,1.0
2022-08-12,28.57,29.23,27.91,28.95,63876,26.5568742453155,27.1703687151058,25.9433797755252,26.9100983339826,68718.076650979,0.0,1.0
2022-08-15,27.98,28.47,27.94,28.38,50304,26.008447370806,26.4639205377715,25.9712658877884,26.3802622009819,54117.2604397715,0.0,1.0
2022-08-16,29.06,29.35,27.98,27.98,106715,27.012347412281,27.2819131641586,26.008447370806,26.008447370806,114804.457852859,0.0,1.0
2022-08-17,29.35,29.57,28.72,28.8,78245,27.2819131641586,27.4864113207553,26.6963048066315,26.7706677726667,84176.3089040616,0.0,1.0
2022-08-18,30.64,30.87,28.8355,29.33,89432,28.4810159914759,28.6948095188271,26.8036663388448,27.2633224226498,96211.3318155544,0.0,1.0
2022-08-19,29.08,30.31,29.06,30.28,48209,27.0309381537898,28.1742687565808,27.012347412281,28.1463826443176,51863.4503924329,0.0,1.0
2022-08-22,29.37,29.63,28.78,29.04,46912,27.3005039056674,27.5421835452817,26.7520770311579,26.9937566707722,50468.1321912881,0.0,1.0
2022-08-23,30.76,30.88,29.62,29.825,81595,28.5925604405287,28.7041048895815,27.5328881745273,27.7234432749925,87780.2533711665,0.0,1.0
2022-08-24,31.05,31.1795,30.51,30.78,66592,28.8621261924063,28.9825012436757,28.3601761716688,28.6111511820375,71639.96118013,0.0,1.0
2022-08-25,31.51,32.06,30.81,31.26,57992,29.2897132471086,29.8009586386005,28.6390372943007,29.0573289782486,62388.0440406971,0.0,1.0
2022-08-26,29.47,31.39,29.44,31.23,41405,27.3934576132113,29.1781687980558,27.3655715009482,29.0294428659854,44543.6778090956,0.0,1.0
2022-08-29,29.66,29.89,29.14,29.43,33658,27.5700696575449,27.7838631848961,27.0867103783162,27.3562761301938,36209.4217533761,0.0,1.0
2022-08-30,30.17,30.28,29.11,29.8,48122,28.0441335660192,28.1463826443176,27.058824266053,27.7002048481065,51769.8554167201,0.0,1.0
2022-08-31,29.66,30.25,29.59,29.83,41263,27.5700696575449,28.1184965320544,27.5050020622641,27.7280909603697,44390.913595863,0.0,1.0
2022-09-01,27.81,29.5,27.5478,29.45,33210,25.8504260679813,27.4213437254745,25.6067014468009,27.3748668717026,35727.4614186707,0.0,1.0
2022-09-02,27.48,28.59,27.37,28.05,25667,25.5436788330861,26.5754649868243,25.4414297547877,26.0735149660868,27612.6694439332,0.0,1.0
2022-09-06,27.38,27.49,26.74,27.48,50546,25.4507251255421,25.5529742038405,24.8558213972607,25.5436788330861,54377.6050848579,0.0,1.0
2022-09-07,27.27,27.55,26.64,27.13,32177,25.3484760472438,25.6087464283669,24.7628676897167,25.2183408566822,34616.1555576202,0.0,1.0
2022-09-08,26.55,27.2,26.48,26.6179,23390,24.6792093529271,25.283408451963,24.6141417576463,24.7423249203494,25163.0630106205,0.0,1.0
2022-09-09,28.0,28.49,26.95,27.05,31300,26.0270381123148,26.4825112792803,25.051024183103,25.143977890647,33672.6751702618,0.0,1.0
2022-09-12,28.95,29.02,28.08,28.08,29461,26.9100983339826,26.9751659292634,26.10140107835,26.10140107835,31694.2710284691,0.0,1.0
2022-09-13,27.93,28.9213,27.6699,28.51,25059,25.961970517034,26.8834206199175,25.7201979237121,26.5011020207891,26958.5804182617,0.0,1.0
2022-09-14,28.77,28.93,27.84,27.84,29558,26.7427816604035,26.8915075924738,25.8783121802444,25.8783121802444,31798.6240473673,0.0,1.0
2022-09-15,28.17,28.82,27.86,28.38,23165,26.1850594151396,26.7892585141755,25.8969029217532,26.3802622009819,24921.0070389493,0.0,1.0
2022-09-16,27.32,27.87,26.51,27.87,38123,25.3949529010157,25.9061982925076,24.6420278699095,25.9061982925076,41012.8880356515,0.0,1.0
2022-09-19,27.8,27.96,26.76,26.76,16798,25.8411306972269,25.9898566292972,24.8744121387695,24.8744121387695,18071.3609428133,0.0,1.0
2022-09-20,27.45,28.3465,26.94,27.53,24149,25.5157927208229,26.3491227089547,25.0417288123486,25.5901556868581,25979.5984883914,0.0,1.0
2022-09-21,27.23,28.13,26.835,27.7064,23632,25.3112945642262,26.147877932122,24.9441274194274,25.7541260269657,25423.4076557069,0.0,1.0
2022-09-22,26.26,27.39,26.1,27.39,40264,24.4096436010495,25.4600204962965,24.2609176689792,25.4600204962965,43316.1850816429,0.0,1.0
2022-09-23,25.34,25.79,24.19,25.78,44730,23.5544694916449,23.9727611755928,22.4855018548891,23.9634658048384,48120.7271682367,0.0,1.0
2022-09-26,24.23,25.1,24.17,24.67,19674,22.5226833379067,23.3313805935394,22.4669111133803,22.9316796511002,21165.3741629307,0.0,1.0
2022-09-27,24.59,24.825,24.4,24.4,12587,22.8573166850651,23.0757578977934,22.6807046407315,22.6807046407315,13541.1489574468,0.0,1.0
2022-09-28,25.78,25.79,24.54,24.54,12307,23.9634658048384,23.9727611755928,22.8108398312931,22.8108398312931,13239.923748256,0.0,1.0
2022-09-29,25.3,25.58,24.66,25.58,19845,23.5172880086273,23.7775583897505,22.9223842803458,23.7775583897505,21349.3367014008,0.0,1.0
2022-09-30,25.13,25.57,24.96,24.96,17399,23.3592667058026,23.7682630189961,23.2012454029778,23.2012454029778,18717.9193382551,0.0,1.0
2022-10-03,25.46,25.71,25.17,25.62,18131,23.6660139406977,23.8983982095576,23.3964481888201,23.8147398727681,19505.4080994254,0.0,1.0
2022-10-04,26.31,26.675,25.64,25.91,17662,24.4561204548215,24.7954014873571,23.8333306142769,24.0843056246456,19000.8558740308,0.0,1.0
2022-10-05,26.56,26.69,25.99,26.31,18325,24.6885047236815,24.8093445434887,24.1586685906808,24.4561204548215,19714.1141372219,0.0,1.0
2022-10-06,27.22,27.45,26.28,26.3,37193,25.3019991934718,25.5157927208229,24.4282343425583,24.4468250840671,40012.3900194104,0.0,1.0
2022-10-07,26.99,27.07,26.39,27.03,19963,25.0882056661206,25.1625686321558,24.5304834208567,25.1253871491382,21476.2816109884,0.0,1.0
2022-10-10,26.41,26.78,25.89,26.68,22791,24.5490741623655,24.8930028802782,24.0657148831368,24.8000491727343,24518.6562238159,0.0,1.0
2022-10-11,25.78,26.49,25.5,25.57,6118,23.9634658048384,24.6234371284007,23.7031954237153,23.7682630189961,6581.77082081986,0.0,1.0
2022-10-12,26.26,27.2993,25.395,25.73,14438,24.4096436010495,25.3757114835541,23.6055940307941,23.9169889510664,15532.462751062,0.0,1.0
2022-10-13,27.3,27.4,25.83,25.83,13608,25.376362159507,25.4693158670509,24.0099426586104,24.0099426586104,14639.5451666748,0.0,1.0
2022-10-14,26.62,27.34,26.16,27.34,15251,24.7442769482079,25.4135436425245,24.3166898935056,25.4135436425245,16407.0916620339,0.0,1.0
2022-10-17,27.29,27.5,26.39,26.89,16114,25.3670667887525,25.5622695745949,24.5304834208567,24.9952519585766,17335.5107889329,0.0,1.0
2022-10-18,27.73,28.0,27.2701,27.69,18569,25.7760631019461,26.0270381123148,25.3485690009513,25.7388816189285,19976.6103909454,0.0,1.0
2022-10-19,27.87,28.33,27.75,27.7796,20815,25.9061982925076,26.33378534721,25.7946538434549,25.8221681408879,22392.8668903834,0.0,1.0
2022-10-20,27.78,28.4,27.61,28.22,18968,25.8225399557181,26.3988529424907,25.6645186528933,26.2315362689116,20405.8563140423,0.0,1.0
2022-10-21,28.92,28.99,27.64,27.92,21351,26.8822122217194,26.9472798170002,25.6924047651565,25.9526751462796,22969.4980051201,0.0,1.0
2022-10-24,29.32,29.7,28.17,29.04,24060,27.2540270518954,27.6072511405625,26.1850594151396,26.9937566707722,25883.8519040415,0.0,1.0
2022-10-25,29.44,29.83,28.8281,29.35,23971,27.3655715009482,27.7280909603697,26.7967877644865,27.2819131641586,25788.1053196915,0.0,1.0
2022-10-26,29.57,30.34,29.5,29.54,17292,27.4864113207553,28.202154868844,27.4213437254745,27.4585252084921,18602.8082761715,0.0,1.0
2022-10-27,29.63,30.545,29.63,30.2178,19446,27.5421835452817,28.3927099693091,27.5421835452817,28.0885654382252,20920.0907783039,0.0,1.0
2022-10-28,30.58,31.1047,29.98,30.46,34735,28.4252437669495,28.9129718704328,27.8675215216857,28.3136993178968,37368.0630044423,0.0,1.0
2022-10-31,31.0,31.87,29.98,30.5,62212,28.8156493386343,29.6243465942669,27.8675215216857,28.3508808009144,66927.9382649304,0.0,1.0
2022-11-01,31.02,31.19,30.44,31.0,69045,28.8342400801431,28.9922613829678,28.295108576388,28.8156493386343,74278.9091735055,0.0,1.0
2022-11-02,30.06,31.1894,30.05,30.99,47243,27.9418844877208,28.9917036607226,27.9325891169664,28.8063539678799,50824.2234207246,0.0,1.0
2022-11-03,30.15,30.65,29.71,29.89,17298,28.0255428245104,28.4903113622303,27.6165465113169,27.7838631848961,18609.2631020827,0.0,1.0
2022-11-04,30.79,31.24,29.92,30.66,27127,28.6204465527919,29.0387382367398,27.8117492971593,28.4996067329847,29183.3437489997,0.0,1.0
2022-11-07,31.45,31.9,30.53,30.77,61180,29.2339410225822,29.6522327065301,28.3787669131776,28.6018558112831,65817.7082081985,0.0,1.0
2022-11-08,30.51,31.67,30.38,31.67,32289,28.3601761716688,29.4384391791789,28.2393363518616,29.4384391791789,34736.6456412965,0.0,1.0
2022-11-09,29.18,30.3734,28.4,30.34,40275,27.1238918613338,28.2332014071637,26.3988529424907,28.202154868844,43328.0189291467,0.0,1.0
2022-11-10,29.06,30.0,28.785,29.97,67569,27.012347412281,27.8861122631944,26.7567247165351,27.8582261509313,72691.0219993425,0.0,1.0
2022-11-11,29.85,29.92,28.39,29.17,80118,27.7466817018785,27.8117492971593,26.3895575717363,27.1145964905794,86191.2903926847,0.0,1.0
2022-11-14,30.73,31.32,30.12,30.12,43662,28.5646743282655,29.113101202775,27.9976567122472,27.9976567122472,46971.7681560374,0.0,1.0
2022-11-15,30.59,31.16,30.225,30.94,23050,28.4345391377039,28.9643752707046,28.0952581051684,28.7598771141079,24797.2895423174,0.0,1.0
2022-11-16,30.69,31.09,30.0005,30.81,21259,28.5274928452479,28.8993076754238,27.8865770317322,28.6390372943007,22870.5240078146,0.0,1.0
2022-11-17,30.7,31.0,30.38,30.38,27165,28.5367882160023,28.8156493386343,28.2393363518616,28.2393363518616,29224.2243131042,0.0,1.0
2022-11-18,30.45,30.67,30.14,30.51,9931,28.3044039471424,28.5089021037391,28.016247453756,28.3601761716688,10683.812687408,0.0,1.0
2022-11-21,29.25,30.03,28.75,30.03,22118,27.1889594566146,27.9139983754576,26.7241909188947,27.9139983754576,23794.6399174393,0.0,1.0
2022-11-22,29.3,30.33,29.21,30.33,27083,27.2354363103866,28.1928594980896,27.151777973597,28.1928594980896,29136.008358984,0.0,1.0
2022-11-23,28.9,29.25,28.4075,29.25,8188,26.8636214802107,27.1889594566146,26.4058244705565,27.1889594566146,8808.68576019498,0.0,1.0
2022-11-25,28.94,29.22,28.56,29.02,11613,26.9008029632282,27.1610733443514,26.5475788745611,26.9751659292634,12493.3155511901,0.0,1.0
2022-11-28,28.49,28.9,28.3,28.32,24889,26.4825112792803,26.8636214802107,26.3058992349468,26.3244899764556,26775.6936841101,0.0,1.0
2022-11-29,28.5,29.06,28.26,28.41,31775,26.4918066500347,27.012347412281,26.2687177519292,26.4081483132451,34183.6822215677,0.0,1.0
2022-11-30,29.29,29.4,28.44,28.8,21464,27.2261409396322,27.3283900179306,26.4360344255083,26.7706677726667,23091.063893115,0.0,1.0
2022-12-01,29.53,29.76,29.16,29.4,10069,27.4492298377377,27.6630233650889,27.105301119825,27.3283900179306,10832.2736833663,0.0,1.0
2022-12-02,30.09,30.37,28.77,29.26,32614,27.969770599984,28.2300409811072,26.7427816604035,27.198254827369,35086.2820448217,0.0,1.0
2022-12-05,28.99,30.03,28.8,30.03,32677,26.9472798170002,27.9139983754576,26.7706677726667,27.9139983754576,35154.0577168896,0.0,1.0
2022-12-06,28.67,28.935,28.28,28.71,16500,26.6498279528595,26.896155277851,26.287308493438,26.6870094358771,17750.7712558888,0.0,1.0
2022-12-07,29.5,29.88,28.33,28.74,32802,27.4213437254745,27.7745678141417,26.33378534721,26.7148955481403,35288.533256707,0.0,1.0
2022-12-08,29.95,29.95,28.8,28.94,19205,27.8396354094225,27.8396354094225,26.7706677726667,26.9008029632282,20660.821937536,0.0,1.0
2022-12-09,28.93,30.39,28.83,29.71,250146,26.8915075924738,28.248631722616,26.7985538849299,27.6165465113169,269108.147065186,0.0,1.0
2022-12-12,29.51,29.68,28.84,29.44,24488,27.4306390962289,27.5886603990537,26.8078492556843,27.3655715009482,26344.2961523761,0.0,1.0
2022-12-13,29.42,30.43,29.31,30.04,72293,27.3469807594394,28.2858132056336,27.244731681141,27.923293746212,77773.1216001192,0.0,1.0
2022-12-14,29.55,30.16,29.23,29.7,28715,27.4678205792465,28.0348381952648,27.1703687151058,27.6072511405625,30891.7210068392,0.0,1.0
2022-12-15,28.76,29.405,28.25,29.405,23521,26.7334862896491,27.3330377033078,26.2594223811748,27.3330377033078,25303.9933763491,0.0,1.0
2022-12-16,27.86,28.33,27.5825,28.33,41332,25.8969029217532,26.33378534721,25.6389563833187,26.33378534721,44465.1440938422,0.0,1.0
2022-12-19,27.89,28.285,27.555,28.2,19199,25.9247890340164,26.2919561788152,25.6133941137441,26.2129455274028,20654.3671116248,0.0,1.0
2022-12-20,29.32,29.56,27.62,27.62,25981,27.2540270518954,27.4771159500009,25.6738140236477,25.6738140236477,27950.4719999543,0.0,1.0
2022-12-21,30.19,30.75,29.17,29.79,29143,28.062724307528,28.5832650697743,27.1145964905794,27.6909094773521,31352.1652551738,0.0,1.0
2022-12-22,29.94,30.92,29.67,30.8385,40881,27.8303400386681,28.7412863725991,27.5793650282993,28.6655291009507,43979.9563461811,0.0,1.0
2022-12-23,31.48,31.6031,30.0,30.11,35280,29.2618271348454,29.376253148832,27.8861122631944,27.9883613414928,37954.3763580458,0.0,1.0
2022-12-27,31.23,31.72,30.44,30.84,41326,29.0294428659854,29.4849160329509,28.295108576388,28.6669234065639,44458.689267931,0.0,1.0
2022-12-28,30.99,31.39,30.635,31.39,19163,28.8063539678799,29.1781687980558,28.4763683060987,29.1781687980558,20615.6381561574,0.0,1.0
2022-12-29,31.03,31.6,30.42,31.3512,19354,28.8435354508975,29.3733715838982,28.2765178348792,29.1421027595287,20821.1167809983,0.0,1.0
2022-12-30,31.1,31.25,30.73,30.73,25234,28.9086030461782,29.0480336074942,28.5646743282655,28.5646743282655,27146.846174006,0.0,1.0
2023-01-03,29.11,31.6,29.11,31.6,41516,27.058824266053,29.3733715838982,27.058824266053,29.3733715838982,44663.0920884533,0.0,1.0
2023-01-04,29.68,30.02,29.36,30.02,7166,27.5886603990537,27.9047030047032,27.291208534913,27.9047030047032,7709.21374664843,0.0,1.0
2023-01-05,29.45,29.93,29.1577,29.54,10881,27.3748668717026,27.8210446679137,27.1031631845515,27.4585252084921,11705.8267900197,0.0,1.0
2023-01-06,30.04,30.44,29.69,29.69,15681,27.923293746212,28.295108576388,27.5979557698081,27.5979557698081,16869.6875190056,0.0,1.0
2023-01-09,30.99,31.54,30.0,30.44,23120,28.8063539678799,29.3175993593718,27.8861122631944,28.295108576388,24872.5958446151,0.0,1.0
2023-01-10,31.52,31.96,30.865,31.04,18749,29.299008617863,29.7080049310565,28.6901618334499,28.8528308216519,20170.2551682823,0.0,1.0
2023-01-11,31.88,32.04,31.515,31.88,15820,29.6336419650213,29.7823678970917,29.2943609324858,29.6336419650213,17019.2243192825,0.0,1.0
2023-01-12,32.62,33.0,31.9,32.025,33646,30.3214994008468,30.6747234895139,29.6522327065301,29.7684248409601,36196.5121015535,0.0,1.0
2023-01-13,33.1,33.75,32.317,32.52,21730,30.7676771970579,31.3718762960938,30.0398496669885,30.2285456933028,23377.2278418463,0.0,1.0
2023-01-17,32.5,33.375,32.5,33.07,21324,30.209954951794,31.0232998928038,30.209954951794,30.7397910847947,22940.4512885195,0.0,1.0
2023-01-18,31.34,33.0163,31.23,32.49,19200,29.1316919442838,30.6898749438436,29.0294428659854,30.2006595810396,20655.4429159433,0.0,1.0
2023-01-19,31.27,31.5194,30.755,31.25,9472,29.066624349003,29.2984508956177,28.5879127551515,29.0480336074942,10190.0185051987,0.0,1.0
2023-01-20,32.07,32.13,31.4,31.79,25563,29.8102540093549,29.8660262338813,29.1874641688102,29.5499836282317,27500.7857948051,0.0,1.0
2023-01-23,33.11,33.63,32.12,32.12,25160,30.7769725678123,31.260331847041,29.8567308631269,29.8567308631269,27067.236654434,0.0,1.0
2023-01-24,33.42,33.715,33.03,33.03,10352,31.0651290611986,31.3393424984534,30.7026096017771,30.7026096017771,11136.7263055128,0.0,1.0
2023-01-25,34.06,34.445,33.17,33.43,20877,31.6600327894801,32.0179045635244,30.8327447923387,31.074424431953,22459.5667581327,0.0,1.0
2023-01-26,34.49,34.84,33.9,34.18,21161,32.0597337319192,32.3850717083232,31.5113068574097,31.7715772385329,22765.0951845978,0.0,1.0
2023-01-27,33.56,34.94,33.34,34.49,12002,31.1952642517602,32.4780254158671,30.9907660951634,32.0597337319192,12911.8034311017,0.0,1.0
2023-01-30,33.95,34.4,32.89,33.12,26759,31.5577837111817,31.9760753951296,30.5724744112155,30.7862679385667,28787.4477597775,0.0,1.0
2023-01-31,34.25,34.46,33.725,34.14,11961,31.8366448338137,32.031847619656,31.3486378692078,31.7343957555153,12867.6954540415,0.0,1.0
2023-02-01,36.44,36.87,34.365,34.46,48222,33.8723310290269,34.272031971466,31.9435415974892,32.031847619656,51877.4358485738,0.0,1.0
2023-02-02,35.5,36.88,35.21,36.44,23036,32.9985661781134,34.2813273422204,32.7290004262359,33.8723310290269,24782.2282818579,0.0,1.0
2023-02-03,35.49,36.03,35.043,35.2,13545,32.989270807359,33.4912208280965,32.5737677346374,32.7197050554815,14571.7694946069,0.0,1.0
2023-02-06,35.3,35.82,34.82,35.0,11531,32.8126587630255,33.2960180422542,32.3664809668144,32.5337976403935,12405.0995970699,0.0,1.0
2023-02-07,35.79,35.95,34.6001,34.95,15340,33.268131929991,33.4168578620613,32.1620757639251,32.4873207866215,16502.8382463839,0.0,1.0
2023-02-08,35.17,36.85,34.97,35.71,6254,32.6918189432183,34.2534412299572,32.5059115281303,33.1937689639558,6728.08020814112,0.0,1.0
2023-02-09,34.81,35.32,34.68,35.12,11402,32.35718559606,32.8312495045343,32.2363457762528,32.6453420894463,12266.3208399784,0.0,1.0
2023-02-10,34.77,35.3322,34.58,34.79,13480,32.3200041130424,32.8425898568546,32.1433920687088,32.3385948545512,14501.8422139019,0.0,1.0
2023-02-13,34.12,34.59,33.91,34.59,12298,31.7158050140065,32.1526874394632,31.5206022281641,32.1526874394632,13230.2415093891,0.0,1.0
2023-02-14,34.72,35.05,33.34,34.0,16529,32.2735272592704,32.5802744941655,30.9907660951634,31.6042605649537,17781.9695811264,0.0,1.0
2023-02-15,34.66,35.1,33.641,34.5,11377,32.217755034744,32.6267513479375,31.2705567548708,32.0690291026736,12239.4257320149,0.0,1.0
2023-02-16,33.48,34.5,33.46,34.5,29554,31.120901285725,32.0690291026736,31.1023105442162,32.0690291026736,31794.3208300932,0.0,1.0
2023-02-17,33.25,33.84,32.8,33.84,41229,30.9071077583738,31.4555346328833,30.4888160744259,31.4555346328833,44354.3362490327,0.0,1.0
2023-02-21,31.91,33.8043,31.84,33.51,71250,29.6615280772845,31.4223501592901,29.5964604820037,31.1487873979882,76651.0576958834,0.0,1.0
2023-02-22,32.02,33.105,31.97,32.22,25420,29.7637771555829,30.7723248824351,29.7173003018109,29.9496845706708,27346.9457772541,0.0,1.0
2023-02-23,31.05,32.1609,31.025,32.12,35166,28.8621261924063,29.8947489295123,28.8388877655203,29.8567308631269,37831.7346657324,0.0,1.0
2023-02-24,30.93,31.34,30.22,30.97,33061,28.7505817433535,29.1316919442838,28.0906104197912,28.7877632263711,35567.1665752084,0.0,1.0
2023-02-27,31.84,33.1273,31.32,31.32,40261,29.5964604820037,30.7930535592174,29.113101202775,29.113101202775,43312.9576686872,0.0,1.0
2023-02-28,28.31,30.315,28.31,30.06,111194,26.3151946057012,28.178916441958,26.3151946057012,27.9418844877208,119622.985395594,0.0,1.0
2023-03-01,22.15,28.18,22.0,28.18,1158879,20.5892462209919,26.194354785894,20.4498156596759,26.194354785894,1246727.03286383,0.0,1.0
2023-03-02,23.47,24.4517,22.56,22.83,277297,21.8162351605725,22.7287617075317,20.9703564219222,21.221331432291,298317.310117829,0.0,1.0
2023-03-03,23.78,25.18,23.0,23.56,338900,22.1043916539588,23.4057435595745,21.3793527351157,21.899893497362,364590.08355277,0.0,1.0
2023-03-06,23.47,23.87,22.26,23.46,173278,21.8162351605725,22.1880499907484,20.6914952992903,21.8069397898181,186413.220707751,0.0,1.0
2023-03-07,22.77,23.99,22.05,23.43,172508,21.1655592077646,22.2995944398012,20.4962925134479,21.7790536775549,185584.851382476,0.0,1.0
2023-03-08,23.25,23.5848,22.56,22.96,138551,21.6117370039757,21.9229460168329,20.9703564219222,21.3421712520982,149053.764137857,0.0,1.0
2023-03-09,22.81,23.9,22.7,23.31,155884,21.2027406907822,22.2159361030116,21.1004916124838,21.6675092285021,167700.680391089,0.0,1.0
2023-03-10,22.25,23.87,22.12,22.64,116734,20.6821999285359,22.1880499907484,20.5613601087287,21.0447193879574,125582.941320298,0.0,1.0
2023-03-13,21.26,22.13,20.69,21.85,113139,19.7619582238505,20.5706554794831,19.2321220908498,20.31038509836,121715.424795151,0.0,1.0
2023-03-14,20.18,22.01,19.7,21.76,108244,18.7580581823755,20.4591110304303,18.3118803861644,20.2267267615704,116449.362655904,0.0,1.0
2023-03-15,19.6,20.98,18.5901,19.62,118743,18.2189266786204,19.5016878427273,17.2801871861337,18.2375174201292,127744.232196242,0.0,1.0
2023-03-16,20.35,20.54,19.29,19.29,43929,18.9160794852002,19.0926915295338,17.930770185234,17.930770185234,47259.0079090873,0.0,1.0
2023-03-17,19.38,20.335,19.38,19.98,62059,18.0144285220236,18.9021364290686,18.0144285220236,18.5721507672875,66763.3402041942,0.0,1.0
2023-03-20,19.4,19.72,18.78,19.47,84869,18.0330192635324,18.3304711276731,17.4567062767597,18.0980868588132,91302.4367100622,0.0,1.0
2023-03-21,20.32,20.38,19.72,19.8,28803,18.888193372937,18.9439655974634,18.3304711276731,18.4048340937083,30986.3917868707,0.0,1.0
2023-03-22,20.19,21.23,20.13,20.35,63773,18.7673535531299,19.7340721115873,18.7115813286035,18.9160794852002,68607.2688061693,0.0,1.0
2023-03-23,19.94,20.51,19.4,20.3,69217,18.5349692842699,19.0648054172706,18.0330192635324,18.8696026314282,74463.9475162943,0.0,1.0
2023-03-24,19.67,19.85,19.44,19.72,45495,18.2839942739012,18.4513109474803,18.07020074655,18.3304711276731,48943.7174719187,0.0,1.0
2023-03-27,19.98,20.21,19.45,19.95,66357,18.5721507672875,18.7859442946387,18.0794961173044,18.5442646550243,71387.1471652735,0.0,1.0
2023-03-28,19.32,20.145,18.96,19.86,84304,17.9586562974972,18.7255243847351,17.6240229503389,18.4606063182347,90694.6072700879,0.0,1.0
2023-03-29,20.36,21.05,18.77,19.5,1203320,18.9253748559546,19.5667554380081,17.4474109060053,18.1259729710764,1294536.85258401,0.0,1.0
2023-03-30,20.8,21.94,20.2,20.51,147134,19.3343711691482,20.3940434351495,18.7766489238843,19.0648054172706,158287.392603875,0.0,1.0
2023-03-31,20.65,21.9,20.28,20.93,151455,19.1949406078322,20.3568619521319,18.8510118899194,19.4552109889553,162935.943064281,0.0,1.0
2023-04-03,21.74,22.85,21.25,21.25,168501,20.2081360200616,21.2399221737998,19.7526628530961,19.7526628530961,181274.103478092,0.0,1.0
2023-04-04,21.07,21.9,20.68,21.8,130306,19.5853461795169,20.3568619521319,19.2228267200954,20.263908244588,140183.757531506,0.0,1.0
2023-04-05,20.72,21.21,20.5,21.07,36186,19.260008203113,19.7154813700785,19.0555100465162,19.5853461795169,38929.0550706419,0.0,1.0
2023-04-06,20.65,21.0,20.57,21.0,40121,19.1949406078322,19.5202785842361,19.120577641797,19.5202785842361,43162.3450640917,0.0,1.0
2023-04-10,20.57,21.32,20.32,20.41,44644,19.120577641797,19.8177304483769,18.888193372937,18.9718517097266,48028.2079968424,0.0,1.0
2023-04-11,20.96,21.22,20.595,20.67,38415,19.4830971012185,19.7247767408329,19.143816068683,19.213531349341,41327.0228966648,0.0,1.0
2023-04-12,21.41,22.27,20.985,21.17,73349,19.9013887851664,20.7007906700447,19.5063355281045,19.6782998870609,78909.1709604963,0.0,1.0
2023-04-13,21.21,21.56,20.86,21.56,54021,19.7154813700785,20.0408193464824,19.3901433936745,20.0408193464824,58116.0250917798,0.0,1.0
2023-04-14,21.29,21.44,20.99,21.25,35755,19.7898443361137,19.9292748974296,19.5109832134817,19.7526628530961,38465.3834093517,0.0,1.0
2023-04-17,21.15,21.94,20.84,21.32,53577,19.6597091455521,20.3940434351495,19.3715526521657,19.8177304483769,57638.3679743487,0.0,1.0
2023-04-18,20.41,21.4,20.24,21.22,44445,18.9718517097266,19.892093414412,18.8138304069019,19.7247767408329,47814.1229374532,0.0,1.0
2023-04-19,20.49,20.73,20.01,20.3,35889,19.0462146757618,19.2693035738674,18.6000368795507,18.8696026314282,38609.5411880359,0.0,1.0
2023-04-20,19.78,20.44,19.49,20.34,51169,18.3862433521995,18.9997378219898,18.116677600322,18.9067841144458,55047.8311753076,0.0,1.0
2023-04-21,19.48,19.82,19.255,19.82,27468,18.1073822295676,18.4234248352171,17.8982363875936,18.4234248352171,29550.1930216214,0.0,1.0
2023-04-24,19.65,19.96,19.27,19.4,37552,18.2654035323924,18.5535600257787,17.9121794437252,18.0330192635324,40398.6037697657,0.0,1.0
2023-04-25,18.42,19.64,18.285,19.5,125302,17.1220729296014,18.256108161638,16.996585424417,18.1259729710764,134800.432721538,0.0,1.0
2023-04-26,18.45,18.76,18.3729,18.49,43045,17.1499590418646,17.4381155352509,17.0782917333482,17.1871405248822,46307.9968914989,0.0,1.0
2023-04-27,18.36,18.63,17.98,18.36,48090,17.066300705075,17.3172757154438,16.7130766164079,17.066300705075,51735.4296785268,0.0,1.0
2023-04-28,19.25,19.88,17.87,18.0,98722,17.8935887022164,18.4791970597435,16.6108275381095,16.7316673579167,106205.553934779,0.0,1.0
2023-05-01,19.25,19.65,19.0,19.47,24926,17.8935887022164,18.2654035323924,17.6612044333565,18.0980868588132,26815.4984438961,0.0,1.0
2023-05-02,19.91,20.13,18.71,19.16,81999,18.5070831720067,18.7115813286035,17.3916386814789,17.8099303654269,88214.8783158562,0.0,1.0
2023-05-03,19.2,20.195,19.11,20.15,83762,17.8471118484444,18.7720012385071,17.7634535116549,18.7301720701123,90111.5213294401,0.0,1.0
2023-05-04,19.51,20.14,19.01,19.12,71001,18.1352683418308,18.7208766993579,17.6704998041109,17.7727488824093,76383.1824205672,0.0,1.0
2023-05-05,20.19,20.21,19.82,19.91,39857,18.7673535531299,18.7859442946387,18.4234248352171,18.5070831720067,42878.3327239975,0.0,1.0
2023-05-08,20.02,20.28,19.62,20.28,36016,18.6093322503051,18.8510118899194,18.2375174201292,18.8510118899194,38746.1683364903,0.0,1.0
2023-05-09,20.57,20.74,19.54,19.96,46344,19.120577641797,19.2785989446218,18.163154454094,18.5535600257787,49857.0753383582,0.0,1.0
2023-05-10,20.66,20.78,20.35,20.78,16331,19.2042359785866,19.3157804276394,18.9160794852002,19.3157804276394,17568.9603260557,0.0,1.0
2023-05-11,20.54,20.7,20.17,20.38,34790,19.0926915295338,19.2414174616042,18.7487628116211,18.9439655974634,37427.2322419619,0.0,1.0
2023-05-12,20.71,21.0,20.6,20.71,40863,19.2507128323586,19.5202785842361,19.1484637540602,19.2507128323586,43960.5918684474,0.0,1.0
2023-05-15,21.5,21.67,20.53,20.8,53066,19.985047121956,20.1430684247808,19.0833961587794,19.3343711691482,57088.6319675755,0.0,1.0
2023-05-16,21.02,21.49,20.84,21.49,22418,19.5388693257449,19.9757517512016,19.3715526521657,19.9757517512016,24117.3812130009,0.0,1.0
2023-05-17,21.4,21.525,20.94,20.95,24220,19.892093414412,20.008285548842,19.4645063597097,19.4738017304641,26055.9805950077,0.0,1.0
2023-05-18,21.42,21.7,21.03,21.21,23899,19.9106841559208,20.170954537044,19.5481646964993,19.7154813700785,25710.6474087568,0.0,1.0
2023-05-19,21.32,21.445,21.18,21.27,7795,19.8177304483769,19.9339225828068,19.6875952578153,19.7712535946049,8385.89466300926,0.0,1.0
2023-05-22,21.51,21.72,21.21,21.44,17965,19.9943424927104,20.1895452785528,19.7154813700785,19.9292748974296,19326.824582548,0.0,1.0
2023-05-23,21.43,22.02,21.38,21.5,18862,19.9199795266752,20.4684064011847,19.8735026729032,19.985047121956,20291.8210562773,0.0,1.0
2023-05-24,20.57,21.38,20.37,21.38,37337,19.120577641797,19.8735026729032,18.934670226709,19.8735026729032,40167.30584128,0.0,1.0
2023-05-25,19.47,20.61,19.46,20.61,25515,18.0980868588132,19.1577591248146,18.0887914880588,19.1577591248146,27449.1471875153,0.0,1.0
2023-05-26,19.85,20.23,19.54,19.54,38218,18.4513109474803,18.8045350361475,18.163154454094,18.163154454094,41115.0894459127,0.0,1.0
2023-05-30,20.02,20.26,19.72,19.78,23908,18.6093322503051,18.8324211484107,18.3304711276731,18.3862433521995,25720.3296476236,0.0,1.0
2023-05-31,19.99,20.34,19.87,20.09,20803,18.5814461380419,18.9067841144458,18.4699016889891,18.6743998455859,22379.9572385609,0.0,1.0
2023-06-01,20.41,20.59,19.81,19.95,23550,18.9718517097266,19.1391683833058,18.4141294644627,18.5442646550243,25335.1917015868,0.0,1.0
2023-06-02,21.34,21.39,20.16,20.16,69183,19.8363211898857,19.8827980436576,18.7394674408667,18.7394674408667,74427.3701694637,0.0,1.0
2023-06-05,19.87,21.38,19.74,21.38,41600,18.4699016889891,19.8735026729032,18.3490618691819,19.8735026729032,44753.4596512106,0.0,1.0
2023-06-06,20.66,20.74,19.7,19.7,27977,19.2042359785866,19.2785989446218,18.3118803861644,18.3118803861644,30097.7774197576,0.0,1.0
2023-06-07,21.55,21.74,20.9101,20.995,42617,20.031523975728,20.2081360200616,19.4367132011541,19.5156308988589,45847.5526431644,0.0,1.0
2023-06-08,21.16,21.84,21.09,21.35,23149,19.6690045163065,20.3010897276056,19.6039369210257,19.84561656064,24903.7941698527,0.0,1.0
2023-06-09,20.35,21.1,20.34,21.1,20462,18.9160794852002,19.6132322917801,18.9067841144458,19.6132322917801,22013.1079659392,0.0,1.0
2023-06-12,19.91,20.34,19.69,20.3,31984,18.5070831720067,18.9067841144458,18.30258501541,18.8696026314282,34408.5253241423,0.0,1.0
2023-06-13,19.25,20.32,19.19,20.07,81655,17.8935887022164,18.888193372937,17.8378164776901,18.6558091040771,87844.8016302789,0.0,1.0
2023-06-14,19.1,19.8214,19.03,19.46,28412,17.7541581409005,18.4247261871227,17.6890905456197,18.0887914880588,30565.7522983219,0.0,1.0
2023-06-15,19.02,19.27,19.01,19.15,23985,17.6797951748653,17.9121794437252,17.6704998041109,17.8006349946725,25803.166580151,0.0,1.0
2023-06-16,19.4,19.65,19.06,19.1,62335,18.0330192635324,18.2654035323924,17.7169766578829,17.7541581409005,67060.2621961108,0.0,1.0
2023-06-20,18.82,19.39,18.57,19.39,55641,17.4938877597773,18.023723892778,17.2615034909174,18.023723892778,59858.8280878127,0.0,1.0
2023-06-21,19.42,19.62,18.85,18.87,50615,18.0516100050412,18.2375174201292,17.5217738720405,17.5403646135493,54451.8355828371,0.0,1.0
2023-06-22,19.24,19.42,18.58,19.42,74250,17.884293331462,18.0516100050412,17.2707988616718,18.0516100050412,79878.4706514997,0.0,1.0
2023-06-23,18.95,19.26,18.78,18.91,40879,17.6147275795845,17.9028840729708,17.4567062767597,17.5775460965669,43977.8047375441,0.0,1.0
2023-06-26,19.5,19.675,18.81,18.93,43682,18.1259729710764,18.2886419592784,17.4845923890229,17.5961368380757,46993.2842424081,0.0,1.0
2023-06-27,19.28,19.64,19.26,19.64,74418,17.9214748144796,18.256108161638,17.9028840729708,18.256108161638,80059.2057770142,0.0,1.0
2023-06-28,19.44,19.7,19.3,19.3,54120,18.07020074655,18.3118803861644,17.9400655559884,17.9400655559884,58222.5297193153,0.0,1.0
2023-06-29,19.5,19.8,19.39,19.39,55342,18.1259729710764,18.4048340937083,18.023723892778,18.023723892778,59537.1625965695,0.0,1.0
2023-06-30,19.48,19.899,19.44,19.5,46040,18.1073822295676,18.4968582641769,18.07020074655,18.1259729710764,49530.0308255224,0.0,1.0
2023-07-03,19.36,19.56,19.22,19.49,38153,17.9958377805148,18.1817451956028,17.8657025899532,18.116677600322,41045.1621652076,0.0,1.0
2023-07-05,19.32,19.41,18.945,19.36,39035,17.9586562974972,18.0423146342868,17.6100798942073,17.9958377805148,41994.0215741588,0.0,1.0
2023-07-06,19.36,19.45,18.78,19.13,46576,17.9958377805148,18.0794961173044,17.4567062767597,17.7820442531637,50106.6619402592,0.0,1.0
2023-07-07,19.46,19.7,19.38,19.49,41281,18.0887914880588,18.3118803861644,18.0144285220236,18.116677600322,44410.2780735967,0.0,1.0
2023-07-10,19.69,19.74,19.3,19.3,48275,18.30258501541,18.3490618691819,17.9400655559884,17.9400655559884,51934.4534774563,0.0,1.0
2023-07-11,19.75,19.99,19.6,19.69,36270,18.3583572399363,18.5814461380419,18.2189266786204,18.30258501541,39019.4226333993,0.0,1.0
2023-07-12,19.79,20.11,19.76,20.11,15562,18.3955387229539,18.6929905870947,18.3676526106907,18.6929905870947,16741.6668050995,0.0,1.0
2023-07-13,19.87,20.1729,19.795,19.81,12147,18.4699016889891,18.7514584691398,18.4001864083311,18.4141294644627,13067.7950572898,0.0,1.0
2023-07-14,19.38,19.7,19.11,19.7,24047,18.0144285220236,18.3118803861644,17.7634535116549,18.3118803861644,25869.8664479005,0.0,1.0
2023-07-17,19.54,20.0093,19.43,19.51,17432,18.163154454094,18.5993862035979,18.0609053757956,18.1352683418308,18753.4208807669,0.0,1.0
2023-07-18,19.5,20.1299,19.43,19.8,34824,18.1259729710764,18.7114883748959,18.0609053757956,18.4048340937083,37463.8095887922,0.0,1.0
2023-07-19,19.49,19.71,19.38,19.5,25793,18.116677600322,18.3211757569188,18.0144285220236,18.1259729710764,27748.2207880691,0.0,1.0
2023-07-20,19.34,19.66,18.99,19.63,77702,17.977247039006,18.2746989031468,17.6519090626021,18.2468127908836,83592.1471590953,0.0,1.0
2023-07-21,19.25,19.5,19.06,19.5,11106,17.8935887022164,18.1259729710764,17.7169766578829,18.1259729710764,11947.882761691,0.0,1.0
2023-07-24,19.27,19.6,19.16,19.3,26683,17.9121794437252,18.2189266786204,17.8099303654269,17.9400655559884,28705.6866315686,0.0,1.0
2023-07-25,19.5,19.54,19.15,19.27,29102,18.1259729710764,18.163154454094,17.8006349946725,17.9121794437252,31308.0572781137,0.0,1.0
2023-07-26,19.45,19.6584,19.18,19.49,37351,18.0794961173044,18.2732116438261,17.8285211069356,18.116677600322,40182.3671017395,0.0,1.0
2023-07-27,18.8,19.58,18.55,19.58,33353,17.4752970182685,18.2003359371116,17.2429127494086,18.2003359371116,35881.3014362218,0.0,1.0
2023-07-28,19.06,19.27,18.33,19.16,47459,17.7169766578829,17.9121794437252,17.0384145928118,17.8099303654269,51056.5971535288,0.0,1.0
2023-07-31,19.54,19.725,18.99,19.2,55022,18.163154454094,18.3351188130504,17.6519090626021,17.8471118484444,59192.9052146371,0.0,1.0
2023-08-01,19.49,19.59,19.03,19.37,20705,18.116677600322,18.209631307866,17.6890905456197,18.0051331512692,22274.5284153441,0.0,1.0
2023-08-02,18.32,19.35,18.23,19.3,25926,17.0291192220574,17.9865424097604,16.9454608852678,17.9400655559884,27891.3027624347,0.0,1.0
2023-08-03,18.71,18.92,18.3,18.36,26974,17.3916386814789,17.5868414673213,17.0105284805486,17.066300705075,29018.7456882634,0.0,1.0
2023-08-04,18.86,19.0,18.59,18.65,39388,17.5310692427949,17.6612044333565,17.2800942324262,17.3358664569525,42373.7804986029,0.0,1.0
2023-08-07,19.03,19.12,18.555,18.83,33300,17.6890905456197,17.7727488824093,17.2475604347858,17.5031831305317,35824.2838073392,0.0,1.0
2023-08-08,18.88,18.88,18.61,18.83,22834,17.5496599843037,17.5496599843037,17.298684973935,17.5031831305317,24564.915809513,0.0,1.0
2023-08-09,18.67,18.825,18.49,18.74,18719,17.3544571984613,17.4985354451545,17.1871405248822,17.4195247937421,20137.9810387263,0.0,1.0
2023-08-10,18.56,18.81,18.29,18.81,18243,17.252208120163,17.4845923890229,17.0012331097942,17.4845923890229,19625.8981831017,0.0,1.0
2023-08-11,18.29,18.8899,18.2,18.61,19919,17.0012331097942,17.5588624013506,16.9175747730046,17.298684973935,21428.9462209727,0.0,1.0
2023-08-14,18.45,18.6503,18.29,18.42,27120,17.1499590418646,17.3361453180752,17.0012331097942,17.1220729296014,29175.8131187699,0.0,1.0
2023-08-15,18.42,18.5,18.14,18.45,20670,17.1220729296014,17.1964358956366,16.8618025484782,17.1499590418646,22236.8752641952,0.0,1.0
2023-08-16,18.3,18.515,18.21,18.45,15381,17.0105284805486,17.2103789517682,16.926870143759,17.1499590418646,16546.946223444,0.0,1.0
2023-08-17,18.56,18.62,18.35,18.36,15519,17.252208120163,17.3079803446894,17.0570053343206,17.066300705075,16695.4072194023,0.0,1.0
2023-08-18,18.77,18.93,18.41,18.41,8442,17.4474109060053,17.5961368380757,17.112777558847,17.112777558847,9081.94005710384,0.0,1.0
2023-08-21,19.35,19.45,18.78,18.85,24414,17.9865424097604,18.0794961173044,17.4567062767597,17.5217738720405,26264.6866328042,0.0,1.0
2023-08-22,19.41,19.54,19.19,19.47,38080,18.0423146342868,18.163154454094,17.8378164776901,18.0980868588132,40966.6284499543,0.0,1.0
2023-08-23,18.94,19.47,18.55,19.43,36398,17.6054322088301,18.0980868588132,17.2429127494086,18.0609053757956,39157.1255861721,0.0,1.0
2023-08-24,18.69,18.98,18.22,18.98,16425,17.3730479399701,17.6426136918477,16.9361655145134,17.6426136918477,17670.0859319984,0.0,1.0
2023-08-25,18.6,19.05,18.585,18.67,21579,17.2893896031806,17.7076812871285,17.275446547049,17.3544571984613,23214.7813897469,0.0,1.0
2023-08-28,18.13,19.06,17.99,18.72,26008,16.8525071777238,17.7169766578829,16.7223719871623,17.4009340522333,27979.518716555,0.0,1.0
2023-08-29,18.38,18.41,18.0,18.25,12305,17.0848914465838,17.112777558847,16.7316673579167,16.9640516267766,13237.7721396189,0.0,1.0
2023-08-30,18.07,18.765,18.07,18.38,17887,16.7967349531975,17.4427632206281,16.7967349531975,17.0848914465838,19242.9118457019,0.0,1.0
2023-08-31,18.12,18.275,17.99,18.24,15392,16.8432118069694,16.9872900536626,16.7223719871623,16.9547562560222,16558.7800709479,0.0,1.0
2023-09-01,18.34,18.44,18.08,18.35,21851,17.0477099635662,17.1406636711102,16.8060303239519,17.0570053343206,23507.4001643895,0.0,1.0
2023-09-05,18.64,19.04,18.205,18.37,22507,17.3265710861982,17.6983859163741,16.9222224583818,17.0755960758294,24213.1277973508,0.0,1.0
2023-09-06,20.62,20.93,19.12,19.12,28310,19.167054495569,19.4552109889553,17.7727488824093,17.7727488824093,30456.020257831,0.0,1.0
2023-09-07,20.89,21.24,20.25,20.85,41905,19.4180295059377,19.7433674823417,18.8231257776563,19.3808480229201,45081.5799683649,0.0,1.0
2023-09-08,20.04,21.0113,19.98,21.01,15719,18.6279229918139,19.5307823531886,18.5721507672875,19.5295739549905,16910.5680831101,0.0,1.0
2023-09-11,19.69,20.31,19.635,20.09,42490,18.30258501541,18.8788980021826,18.2514604762608,18.6743998455859,45710.9254947099,0.0,1.0
2023-09-12,20.96,21.0,19.85,19.85,20279,19.4830971012185,19.5202785842361,18.4513109474803,18.4513109474803,21816.2357756466,0.0,1.0
2023-09-13,21.0,21.09,20.71,20.81,29076,19.5202785842361,19.6039369210257,19.2507128323586,19.3436665399026,31280.0863658317,0.0,1.0
2023-09-14,20.8,21.1,20.7,20.77,43162,19.5667554380081,19.8489682568255,19.4726844984023,19.5385341561264,45882.3949041698,0.25,1.0
2023-09-15,20.75,20.96,20.665,20.77,16071,19.5197199682052,19.7172689413774,19.4397596695403,19.5385341561264,17083.9156782566,0.0,1.0
2023-09-18,20.5,20.96,20.35,20.96,58059,19.2845426191907,19.7172689413774,19.143436209782,19.7172689413774,61718.3162444093,0.0,1.0
2023-09-19,19.89,20.61,19.86,20.5,29005,18.7107098875953,19.3880206527571,18.6824886057135,19.2845426191907,30833.1139473482,0.0,1.0
2023-09-20,19.59,20.2,19.56,19.95,58677,18.4284970687778,19.0023298003733,18.4002757868961,18.7671524513587,62375.2672673179,0.0,1.0
2023-09-21,19.76,20.01,19.61,19.71,91851,18.5884176661077,18.8235950151222,18.447311256699,18.5413821963048,97640.1430504356,0.0,1.0
2023-09-22,19.77,19.92,19.5765,19.92,36679,18.5978247600683,18.738931169477,18.415797491931,18.738931169477,38990.7873289014,0.0,1.0
2023-09-25,21.43,21.7663,19.4,19.71,61936,20.1594023575247,20.475762927419,18.2497622835268,18.5413821963048,65839.6740369923,0.0,1.0
2023-09-26,20.9,21.95,20.71,21.42,38842,19.6608263776139,20.6485712434749,19.4820915923629,20.1499952635641,41290.1159090812,0.0,1.0
2023-09-27,21.42,21.93,21.0,21.8015,22959,20.1499952635641,20.6297570555537,19.7548973172197,20.5088758981603,24406.0494093146,0.0,1.0
2023-09-28,21.59,21.965,21.21,21.21,31848,20.309915860894,20.6626818844158,19.9524462903919,19.9524462903919,33855.3012582364,0.0,1.0
2023-09-29,20.73,21.66,20.35,21.66,83015,19.500905780284,20.3757655186181,19.143436209782,20.3757655186181,88247.2316614073,0.0,1.0
2023-10-02,21.04,21.29,20.5,20.64,15594,19.792525693062,20.0277030420766,19.2845426191907,19.4162419346388,16576.8515392156,0.0,1.0
2023-10-03,20.19,20.95,20.18,20.79,20908,18.9929227064127,19.7078618474168,18.9835156124521,19.5573483440475,22225.7799141926,0.0,1.0
2023-10-04,20.39,20.8,20.17,20.18,13877,19.1810645856243,19.5667554380081,18.9741085184915,18.9835156124521,14751.6332441769,0.0,1.0
2023-10-05,20.24,20.6001,20.05,20.46,24159,19.0399581762156,19.3787076297361,18.8612233909645,19.2469142433484,25681.6824635058,0.0,1.0
2023-10-06,20.03,20.213,20.0,20.19,7427,18.8424092030434,19.014559022522,18.8141879211616,18.9929227064127,7895.10557789882,0.0,1.0
2023-10-09,20.17,20.8082,19.79,20.12,14462,18.9741085184915,19.5744692550558,18.6166389479894,18.9270730486886,15373.5043580952,0.0,1.0
2023-10-10,19.91,20.395,19.9,20.17,12836,18.7295240755164,19.1857681326046,18.7201169815558,18.9741085184915,13645.021569666,0.0,1.0
2023-10-11,19.88,20.255,19.8716,19.8716,15421,18.7013027936347,19.0540688171565,18.6934008347078,18.6934008347078,16392.947773903,0.0,1.0
2023-10-12,19.88,20.05,19.39,20.05,29664,18.7013027936347,18.8612233909645,18.2403551895662,18.8612233909645,31533.6490996082,0.0,1.0
2023-10-13,19.71,20.19,19.56,19.9,21516,18.5413821963048,18.9929227064127,18.4002757868961,18.7201169815558,22872.1006616495,0.0,1.0
2023-10-16,19.81,20.19,17.98,18.03,68708,18.6354531359106,18.9929227064127,16.9139549411243,16.9609904109272,73038.4965728117,0.0,1.0
2023-10-17,19.99,20.8299,18.98,18.98,35395,18.8047808272011,19.5948826489502,17.8546643371824,17.8546643371824,37625.8599609167,0.0,1.0
2023-10-18,19.91,20.2,19.415,19.92,13108,18.7295240755164,19.0023298003733,18.2638729244677,18.738931169477,13934.1650619494,0.0,1.0
2023-10-19,19.65,20.06,19.65,19.95,18161,18.4849396325413,18.8706304849251,18.4849396325413,18.7671524513587,19305.6432476398,0.0,1.0
2023-10-20,19.7,19.91,19.478,19.63,33333,18.5319751023442,18.7295240755164,18.3231376164193,18.4661254446202,35433.8971627981,0.0,1.0
2023-10-23,19.55,20.5565,19.35,19.58,43790,18.3908686929355,19.337692700068,18.2027268137239,18.4190899748172,46549.9762025299,0.0,1.0
2023-10-24,19.56,20.0,19.51,19.51,21373,18.4002757868961,18.8141879211616,18.3532403170932,18.3532403170932,22720.0877226917,0.0,1.0
2023-10-25,19.43,19.95,19.2,19.65,30599,18.2779835654085,18.7671524513587,18.0616204043152,18.4849396325413,32527.5798543324,0.0,1.0
2023-10-26,18.9,19.29,18.87,19.26,21713,17.7794075854978,18.1462842499604,17.751186303616,18.1180629680787,23081.5170880459,0.0,1.0
2023-10-27,19.29,20.95,18.3,20.95,47570,18.1462842499604,19.7078618474168,17.2149819478629,19.7078618474168,50568.2203232324,0.0,1.0
2023-10-30,19.5,20.7591,19.0,20.09,118422,18.3438332231326,19.5282804237093,17.8734785251036,18.8988517668069,125885.847952866,0.0,1.0
2023-10-31,20.0,20.6,19.1,19.55,169533,18.8141879211616,19.3786135587965,17.9675494647094,18.3908686929355,180218.248813508,0.0,1.0
2023-11-01,20.75,20.84,20.25,20.33,104052,19.5197199682052,19.6043838138504,19.0493652701762,19.1246220218608,110610.142128925,0.0,1.0
2023-11-02,21.02,21.205,20.58,21.02,74287,19.7737115051409,19.9477427434116,19.3597993708753,19.7737115051409,78969.1272472559,0.0,1.0
2023-11-03,22.11,22.15,21.0,21.26,65859,20.7990847468442,20.8367131226865,19.7548973172197,19.9994817601948,70009.9310966526,0.0,1.0
2023-11-06,22.6,23.68,22.1,22.51,109815,21.2600323509127,22.2759984986554,20.7896776528836,21.1753685052674,116736.369871679,0.0,1.0
2023-11-07,22.05,22.6,21.82,22.6,96025,20.7426421830807,21.2600323509127,20.5262790219874,21.2600323509127,102077.220023931,0.0,1.0
2023-11-08,22.0,22.27,21.05,22.27,73269,20.6956067132778,20.9495982502135,19.8019327870226,20.9495982502135,77886.9652062837,0.0,1.0
2023-11-09,22.0,22.93,21.87,22.14,49248,20.6956067132778,21.5704664516118,20.5733144917903,20.8273060287259,52351.9805440099,0.0,1.0
2023-11-10,22.0,22.19,21.84,22.15,61727,20.6956067132778,20.8743414985288,20.5450932099085,20.8367131226865,65617.501280054,0.0,1.0
2023-11-13,23.3,23.43,22.03,22.35,68155,21.9185289281533,22.0408211496409,20.7238279951595,21.0248550018981,72450.6423403386,0.0,1.0
2023-11-14,23.8,24.2,23.49,23.57,116564,22.3888836261824,22.7651673846056,22.0972637134043,22.172520465089,123910.742773959,0.0,1.0
2023-11-15,23.5,24.1,23.27,23.73,72879,22.1066708073649,22.6710964449998,21.8903076462716,22.3230339684583,77472.3844636717,0.0,1.0
2023-11-16,22.69,23.3,22.27,23.3,51786,21.3446961965579,21.9185289281533,20.9495982502135,21.9185289281533,55049.9444536244,0.0,1.0
2023-11-17,22.72,23.0165,22.21,22.6,49016,21.3729174784396,21.6518378143708,20.89315568645,21.2600323509127,52105.358153533,0.0,1.0
2023-11-20,23.1,23.1,22.4,22.66,49481,21.7303870489417,21.7303870489417,21.071890471701,21.3164749146761,52599.665962032,0.0,1.0
2023-11-21,22.93,23.42,22.6101,23.0,37751,21.5704664516118,22.0314140556803,21.2695335158128,21.6363161093359,40130.3528573124,0.0,1.0
2023-11-22,23.58,23.6,22.71,22.9,40098,22.1819275590496,22.2007417469707,21.363510384479,21.5422451697301,42625.2785058014,0.0,1.0
2023-11-24,23.11,23.48,22.8363,23.2,55258,21.9749714919168,22.3267992483863,21.7147140407122,22.0605512164634,58112.1290860255,0.25,1.0
2023-11-27,22.94,23.07,22.58,23.07,52782,21.8133209011065,21.936936058785,21.47100200292,21.936936058785,55508.241293905,0.0,1.0
2023-11-28,22.51,22.87,22.28,22.87,40818,21.4044399949393,21.7467588931258,21.1857362544313,21.7467588931258,42926.2891352092,0.0,1.0
2023-11-29,22.36,22.72,22.2,22.72,49722,21.2618071206949,21.6041260188814,21.1096653881676,21.6041260188814,52290.1893375686,0.0,1.0
2023-11-30,21.78,22.28,21.51,22.15,59820,20.7102933402833,21.1857362544313,20.4535541666435,21.0621210967528,62909.7607934788,0.0,1.0
2023-12-01,22.02,22.02,21.46,21.46,41973,20.9385059390743,20.9385059390743,20.4060098752287,20.4060098752287,44140.9460010814,0.0,1.0
2023-12-04,22.41,22.42,21.77,21.95,55359,21.3093514121097,21.3188602703927,20.7007844820004,20.8719439310936,58218.345833604,0.0,1.0
2023-12-05,22.22,22.73,21.98,22.73,77566,21.1286831047335,21.6136348771644,20.9004705059425,21.6136348771644,81572.3588382977,0.0,1.0
2023-12-06,22.05,22.6399,21.57,22.45,71281,20.9670325139232,21.5279600640349,20.5106073163412,21.3473868452415,74962.7325162146,0.0,1.0
2023-12-07,23.56,23.57,21.98,22.04,99764,22.4028701146499,22.4123789729329,20.9004705059425,20.9575236556403,104916.906984297,0.0,1.0
2023-12-08,23.0,23.8153,22.67,23.61,61603,21.8703740508043,22.6456312666139,21.5565817274666,22.4504144060647,64784.8544660759,0.0,1.0
2023-12-11,23.03,23.03,22.62,22.9,51434,21.8989006256531,21.8989006256531,21.5090374360518,21.7752854679747,54090.6157915712,0.0,1.0
2023-12-12,22.24,23.25,22.105,23.25,56773,21.1477008212994,22.1080955078782,21.0193312344795,22.1080955078782,59705.380299702,0.0,1.0
2023-12-13,22.89,22.9,21.5,22.32,81075,21.7657766096917,21.7752854679747,20.4440453083605,21.2237716875631,85262.6020784235,0.0,1.0
2023-12-14,22.95,23.47,22.595,22.9,63004,21.8228297593895,22.3172903901033,21.4852652903444,21.7752854679747,66258.2174696143,0.0,1.0
2023-12-15,22.02,22.9,21.84,22.9,41813,20.9385059390743,21.7752854679747,20.7673464899811,21.7752854679747,43972.6818465017,0.0,1.0
2023-12-18,21.67,22.29,21.56,22.06,42080,20.6056958991708,21.1952451127142,20.5010984580583,20.9765413722062,44253.4726544564,0.0,1.0
2023-12-19,22.08,22.155,21.5,21.86,51635,20.9955590887721,21.0668755258943,20.4440453083605,20.786364206547,54301.9976357618,0.0,1.0
2023-12-20,21.53,22.2,21.5,21.92,75258,20.4725718832094,21.1096653881676,20.4440453083605,20.8434173562448,79145.1484084857,0.0,1.0
2023-12-21,22.98,23.03,21.6987,21.73,86980,21.8513563342383,21.8989006256531,20.6329863224429,20.6627490488685,91472.6010333799,0.0,1.0
2023-12-22,23.21,23.2646,22.835,23.0,34231,22.0700600747464,22.1219784409713,21.7134778891354,21.8703740508043,35999.0642213569,0.0,1.0
2023-12-26,23.51,23.77,23.21,23.3,51988,22.3553258232351,22.6025561385921,22.0700600747464,22.155639799293,54673.2304268034,0.0,1.0
2023-12-27,23.61,23.89,23.38,23.41,35521,22.4504144060647,22.7166624379876,22.2317106655567,22.2602372404056,37355.6939676556,0.0,1.0
2023-12-28,23.31,23.87,23.31,23.55,22974,22.165148657576,22.6976447214216,22.165148657576,22.393361256367,24160.6292957101,0.0,1.0
2023-12-29,22.85,23.52,22.53,23.17,27727,21.7277411765599,22.3648346815181,21.4234577115052,22.0320246416146,29159.1263376928,0.0,1.0
2024-01-02,22.41,22.98,22.21,22.5,44127,21.3093514121097,21.8513563342383,21.1191742464505,21.3949311366563,46406.2021821103,0.0,1.0
2024-01-03,22.15,22.48,21.9628,22.01,47574,21.0621210967528,21.3759134200904,20.8841152696958,20.9289970807914,50031.2430623363,0.0,1.0
2024-01-04,22.27,22.45,21.855,22.01,49885,21.1762273961483,21.3473868452415,20.7816097774055,20.9289970807914,52461.6084450466,0.0,1.0
2024-01-05,22.69,22.72,22.25,22.3,22744,21.5755994440326,21.6041260188814,21.1572096795824,21.2047539709972,23918.7495735018,0.0,1.0
2024-01-08,22.75,22.83,22.285,22.51,34529,21.6326525937303,21.708723459994,21.1904906835727,21.4044399949393,36312.4562092616,0.0,1.0
2024-01-09,22.39,22.77,22.24,22.77,30145,21.2903336955438,21.6516703102962,21.1477008212994,21.6516703102962,31702.0183737783,0.0,1.0
2024-01-10,22.25,22.39,22.0,22.25,27250,21.1572096795824,21.2903336955438,20.9194882225084,21.1572096795824,28657.4888268521,0.0,1.0
2024-01-11,22.07,22.205,21.78,22.085,27308,20.9860502304891,21.1144198173091,20.7102933402833,21.0003135179136,28718.4845828873,0.0,1.0
2024-01-12,22.12,22.35,21.91,22.08,15415,21.0335945219039,21.252298262412,20.8339084979618,20.9955590887721,16211.1996427863,0.0,1.0
2024-01-16,22.21,22.54,21.9993,22.12,36509,21.1191742464505,21.4329665697882,20.9188226024286,21.0335945219039,38394.7251221852,0.0,1.0
2024-01-17,21.66,22.33,21.65,22.01,24205,20.5961870408878,21.233280545846,20.5866781826049,20.9289970807914,25455.2116350076,0.0,1.0
2024-01-18,21.63,21.76,21.56,21.66,29510,20.567660466039,20.6912756237174,20.5010984580583,20.5961870408878,31034.2200102901,0.0,1.0
2024-01-19,21.93,22.03,21.44,21.52,46277,20.8529262145277,20.9480147973573,20.3869921586628,20.4630630249264,48667.2517592748,0.0,1.0
2024-01-22,22.52,22.64,22.0,22.0,39868,21.4139488532223,21.5280551526178,20.9194882225084,20.9194882225084,41927.2207173922,0.0,1.0
2024-01-23,22.2,22.73,22.11,22.73,32971,21.1096653881676,21.6136348771644,21.024085663621,21.6136348771644,34673.9840040419,0.0,1.0
2024-01-24,21.66,22.5872,21.5,22.23,34837,20.5961870408878,21.4778483808837,20.4440453083605,21.1381919630165,36636.3647068275,0.0,1.0
2024-01-25,22.44,22.44,21.5,21.71,45794,21.3378779869586,21.3378779869586,20.4440453083605,20.6437313323026,48159.3043426373,0.0,1.0
2024-01-26,22.8,22.82,22.03,22.61,34489,21.6801968851451,21.699214601711,20.9480147973573,21.4995285777689,36270.3901706166,0.0,1.0
2024-01-29,22.98,23.1,22.24,22.94,33410,21.8513563342383,21.9654626336338,21.1477008212994,21.8133209011065,35135.65877817,0.0,1.0
2024-01-30,22.35,22.78,22.15,22.72,40211,21.252298262412,21.6611791685792,21.0621210967528,21.6041260188814,42287.9369987725,0.0,1.0
2024-01-31,22.2,22.58,22.05,22.35,35086,21.1096653881676,21.47100200292,20.9670325139232,21.252298262412,36898.2257973921,0.0,1.0
2024-02-01,22.47,22.58,21.9,22.14,43784,21.3664045618075,21.47100200292,20.8243996396788,21.0526122384698,46045.48590073,0.0,1.0
2024-02-02,22.45,22.68,21.98,22.48,57630,21.3473868452415,21.5660905857496,20.9004705059425,21.3759134200904,60606.6451776695,0.0,1.0
2024-02-05,22.29,22.44,21.885,22.33,34241,21.1952451127142,21.3378779869586,20.8101363522544,21.233280545846,36009.5807310182,0.0,1.0
2024-02-06,22.1,22.345,21.97,22.29,39441,21.014576805338,21.2475438332705,20.8909616476595,21.1952451127142,41478.1657548578,0.0,1.0
2024-02-07,22.31,22.44,21.95,21.99,40414,21.2142628292801,21.3378779869586,20.8719439310936,20.9099793642255,42501.4221448956,0.0,1.0
2024-02-08,22.54,22.57,22.16,22.47,36359,21.4329665697882,21.461493144637,21.0716299550358,21.3664045618075,38236.9774772666,0.0,1.0
2024-02-09,22.06,22.63,22.0,22.44,61462,20.9765413722062,21.5185462943348,20.9194882225084,21.3378779869586,64636.5716798526,0.0,1.0
2024-02-12,22.63,22.6699,22.15,22.25,38125,21.5185462943348,21.5564866388838,21.0621210967528,21.1572096795824,40094.1930834399,0.0,1.0
2024-02-13,21.92,22.5553,21.6768,22.51,37119,20.8434173562448,21.4475151229611,20.6121619228032,21.4044399949393,39036.2322115201,0.0,1.0
2024-02-14,21.81,22.01,21.6,21.96,21343,20.7388199151322,20.9289970807914,20.5391338911901,20.8814527893766,22445.3865699635,0.0,1.0
2024-02-15,22.65,22.67,21.77,21.97,49046,21.5375640109007,21.5565817274666,20.7007844820004,20.8909616476595,51579.2732844694,0.0,1.0
2024-02-16,22.99,23.02,22.4,22.68,52965,21.8608651925213,21.8893917673702,21.2998425538268,21.5660905857496,55700.6934207055,0.0,1.0
2024-02-20,22.15,22.99,21.93,22.99,41718,21.0621210967528,21.8608651925213,20.8529262145277,21.8608651925213,43872.7750047199,0.0,1.0
2024-02-21,22.7,22.945,21.96,21.96,25300,21.5851083023155,21.818075330248,20.8814527893766,20.8814527893766,26606.7694429123,0.0,1.0
2024-02-22,22.51,22.64,22.127,22.64,52770,21.4044399949393,21.5280551526178,21.040250722702,21.5280551526178,55495.6214823115,0.0,1.0
2024-02-23,22.4,22.47,22.12,22.3,22650,21.5375640109007,21.6048688984348,21.2683444607645,21.4414141715663,23556.9816411555,0.25,1.0
2024-02-26,22.13,22.405,21.93,22.35,229220,21.2779594446979,21.5423715028674,21.0856597660291,21.4894890912335,238398.734295173,0.0,1.0
2024-02-27,22.32,22.6025,22.015,22.33,61015,21.4606441394332,21.7322674355528,21.1673871294634,21.4702591233666,63458.2443635808,0.0,1.0
2024-02-28,22.49,23.16,22.09,22.16,45072,21.6240988663017,22.268302789842,21.2394995089641,21.3068043964982,46876.83340089,0.0,1.0
2024-02-29,23.42,24.845,23.065,23.54,162614,22.5182923721114,23.8884275826263,22.1769604424743,22.6336721793126,169125.607620082,0.0,1.0
2024-03-01,23.44,24.14,22.92,23.66,106168,22.5375223399782,23.2105712153189,22.0375431754395,22.7490519865139,110419.321274976,0.0,1.0
2024-03-04,23.5,23.8661,22.76,23.48,160528,22.5952122435789,22.947216805382,21.8837034325045,22.575982275712,166956.077213749,0.0,1.0
2024-03-05,23.63,24.23,23.48,23.52,95954,22.7202070347136,23.2971060707198,22.575982275712,22.6144422114457,99796.3186046549,0.0,1.0
2024-03-06,24.11,24.37,23.5,23.82,90987,23.1817262635186,23.431715845788,22.5952122435789,22.9028917294489,94630.4233370338,0.0,1.0
2024-03-07,24.54,24.66,24.11,24.11,132737,23.5951705726564,23.7105503798577,23.1817262635186,23.1817262635186,138052.232763888,0.0,1.0
2024-03-08,24.77,24.92,24.09,24.52,201239,23.8163152031255,23.960539962127,23.1624962956517,23.5759406047895,209297.281610794,0.0,1.0
2024-03-11,24.84,24.84,23.29,24.68,141906,23.8836200906595,23.8836200906595,22.3932975809767,23.7297803477245,147588.390144363,0.0,1.0
2024-03-12,24.96,25.2,24.6,24.8,71391,23.9989998978608,24.2297595122633,23.652860476257,23.8451601549258,74249.734054911,0.0,1.0
2024-03-13,25.38,25.47,24.9,24.9,97003,24.4028292230652,24.4893640784661,23.9413099942602,23.9413099942602,100887.324067859,0.0,1.0
2024-03-14,25.0,25.3,24.67,25.3,86876,24.0374598335945,24.3259093515977,23.7201653637911,24.3259093515977,90354.8051680808,0.0,1.0
2024-03-15,25.76,25.76,24.78,24.88,146835,24.7681986125358,24.7681986125358,23.8259301870589,23.9220800263933,152714.763765081,0.0,1.0
2024-03-18,25.37,25.71,25.1215,25.71,64523,24.3932142391317,24.7201236928686,24.1542818883858,24.7201236928686,67106.7163987762,0.0,1.0
2024-03-19,25.1,25.5,25.01,25.2,38285,24.1336096729289,24.5182090302664,24.047074817528,24.2297595122633,39818.0592552601,0.0,1.0
2024-03-20,25.3,25.435,24.885,24.95,57260,24.3259093515977,24.4557116346991,23.92688751836,23.9893849139274,59552.8816235128,0.0,1.0
2024-03-21,25.0,25.32,24.93,25.3,51795,24.0374598335945,24.3451393194646,23.9701549460605,24.3259093515977,53869.0447727882,0.0,1.0
2024-03-22,24.98,25.0597,24.845,25.0,67093,24.0182298657277,24.0948612876772,23.8884275826263,24.0374598335945,69779.627781459,0.0,1.0
2024-03-25,26.22,26.25,24.98,25.03,166549,25.210487873474,25.2393328252743,24.0182298657277,24.0663047853949,173218.178161272,0.0,1.0
2024-03-26,26.25,26.7,25.84,26.43,86478,25.2393328252743,25.672007102279,24.8451184840033,25.4124025360762,89940.8679189336,0.0,1.0
2024-03-27,26.55,26.66,26.145,26.45,62615,25.5277823432774,25.6335471665452,25.1383754939732,25.431632503943,65122.3137068854,0.0,1.0
2024-03-28,26.85,27.3,26.64,26.74,57248,25.8162318612805,26.2489061382852,25.6143171986783,25.7104670380127,59540.4011034381,0.0,1.0
2024-04-01,27.02,27.38,26.58,26.89,106448,25.979686588149,26.3258260097527,25.5566272950777,25.8546917970143,110710.533410054,0.0,1.0
2024-04-02,26.92,27.06,26.625,27.06,45980,25.8835367488146,26.0181465238827,25.5998947227782,26.0181465238827,47821.1927532155,0.0,1.0
2024-04-03,27.47,27.47,26.85,26.85,42500,26.4123608651537,26.4123608651537,25.8162318612805,25.8162318612805,44201.841931528,0.0,1.0
2024-04-04,27.09,27.53,26.895,27.53,37130,26.0469914756831,26.4700507687543,25.859499288981,26.4700507687543,38616.8091980619,0.0,1.0
2024-04-05,27.04,27.5,26.87,26.9,41712,25.9989165560159,26.441205816954,25.8354618291474,25.8643067809477,43382.2877799504,0.0,1.0
2024-04-08,27.77,28.005,27.09,27.25,62630,26.7008103831568,26.9267625055926,26.0469914756831,26.2008312186181,65137.9143569789,0.0,1.0
2024-04-09,27.07,27.89,27.03,27.7,35668,26.0277615078162,26.8161901903581,25.9893015720824,26.6335054956228,37096.2658356174,0.0,1.0
2024-04-10,26.97,27.215,25.84,26.75,38367,25.9316116684818,26.167178774851,24.8451184840033,25.7200820219462,39903.3428091044,0.0,1.0
2024-04-11,26.35,26.92,26.2716,26.89,20413,25.3354826646087,25.8835367488146,25.2601011905705,25.8546917970143,21230.4046905478,0.0,1.0
2024-04-12,25.58,26.43,25.4,26.17,36163,24.5951289017339,25.4124025360762,24.4220591909321,25.1624129538068,37611.0872887024,0.0,1.0
2024-04-15,25.59,25.87,25.32,25.79,39950,24.6047438856674,24.8739634358036,24.3451393194646,24.7970435643361,41549.7314156363,0.0,1.0
2024-04-16,25.43,25.62,25.1,25.35,39845,24.4509041427324,24.6335888374677,24.1336096729289,24.3739842712649,41440.5268649819,0.0,1.0
2024-04-17,25.14,25.87,25.025,25.68,38629,24.1720696086627,24.8739634358036,24.0614972934281,24.6912787410683,40175.8341640705,0.0,1.0
2024-04-18,25.07,25.2927,24.9733,25.08,27290,24.1047647211286,24.3188904133263,24.0117878264923,24.114379705062,28382.7827367388,0.0,1.0
2024-04-19,25.65,25.68,25.24,25.24,42569,24.662433789268,24.6912787410683,24.2682194479971,24.2682194479971,44273.604921958,0.0,1.0
2024-04-22,25.76,26.12,25.41,25.75,53227,24.7681986125358,25.1143380341396,24.4316741748655,24.7585836286024,55358.3868350457,0.0,1.0
2024-04-23,26.01,26.33,25.21,25.74,30163,25.0085732108718,25.3162526967418,24.2393744961967,24.7489686446689,31370.8272513101,0.0,1.0
2024-04-24,26.09,26.202,25.47,26.08,26988,25.0854930823393,25.1931809023938,24.4893640784661,25.0758780984058,28068.68964819,0.0,1.0
2024-04-25,25.83,26.12,25.47,26.12,37417,24.8355035000699,25.1143380341396,24.4893640784661,25.1143380341396,38915.3016365172,0.0,1.0
2024-04-26,25.0,26.38,24.285,26.38,60625,24.0374598335945,25.364327616409,23.3499884823537,25.364327616409,63052.6274611504,0.0,1.0
2024-04-29,23.07,24.34,22.12,24.34,214558,22.181767934441,23.4028708939877,21.2683444607645,23.4028708939877,223149.618850466,0.0,1.0
2024-04-30,23.22,24.58,23.06,23.06,91553,22.3259926934426,23.6336305083902,22.1721529505076,22.1721529505076,95219.0878672279,0.0,1.0
2024-05-01,24.08,24.51,23.36,23.36,75503,23.1528813117183,23.5663256208561,22.4606024685107,22.4606024685107,78526.3922672037,0.0,1.0
2024-05-02,24.26,24.66,24.15,24.37,77279,23.3259510225202,23.7105503798577,23.2201861992523,23.431715845788,80373.5092382717,0.0,1.0
2024-05-03,24.21,24.432,24.1197,24.27,64896,23.277876102853,23.4913287461753,23.191052797934,23.3355660064536,67494.6525644338,0.0,1.0
2024-05-06,24.48,24.72,24.1969,24.21,84622,23.5374806690558,23.7682402834583,23.2652804739002,23.277876102853,88010.5474807003,0.0,1.0
2024-05-07,24.69,24.83,24.5,24.5,88178,23.739395331658,23.8740051067261,23.5567106369227,23.5567106369227,91708.9415961947,0.0,1.0
2024-05-08,24.72,24.78,24.47,24.59,75054,23.7682402834583,23.8259301870589,23.5278656851223,23.6432454923236,78059.4128077389,0.0,1.0
2024-05-09,24.8,25.04,24.755,24.86,58675,23.8451601549258,24.0759197693283,23.8018927272253,23.9028500585264,61024.5429489978,0.0,1.0
2024-05-10,24.8,24.9599,24.73,24.9,27630,23.8451601549258,23.9989037480215,23.7778552673917,23.9413099942602,28736.397472191,0.0,1.0
2024-05-13,24.81,25.04,24.75,24.8,51674,23.8547751388592,24.0759197693283,23.7970852352586,23.8451601549258,53743.1995287007,0.0,1.0
2024-05-14,24.75,25.02,24.74,25.02,45658,23.7970852352586,24.0566898014614,23.7874702513252,24.0566898014614,47486.2987978754,0.0,1.0
2024-05-15,24.98,25.071,24.45,24.88,41857,24.0182298657277,24.105726219522,23.5086357172555,23.9220800263933,43533.0940641874,0.0,1.0
2024-05-16,24.82,25.092,24.71,25.03,19665,23.8643901227927,24.1259176857822,23.7586252995249,24.0663047853949,20452.4522725529,0.0,1.0
2024-05-17,25.1,25.14,24.79,24.79,28240,24.1336096729289,24.1720696086627,23.8355451709924,23.8355451709924,29370.8239093259,0.0,1.0
2024-05-20,25.1,25.1999,24.91,25.1,42234,24.1336096729289,24.229663362424,23.9509249781936,24.1336096729289,43925.1904032037,0.0,1.0
2024-05-21,25.16,25.22,25.0,25.09,27314,24.1912995765296,24.2489894801302,24.0374598335945,24.1239946889955,28407.7437768883,0.0,1.0
2024-05-22,24.75,25.19,24.53,25.11,51718,23.7970852352586,24.2201445283299,23.585555588723,24.1432246568624,53788.9614356416,0.0,1.0
2024-05-23,23.88,24.75,23.82,24.46,42242,23.2009562313855,24.0462171996143,23.1426623715076,23.764463543538,43478.3355453001,0.25,1.0
2024-05-24,24.18,24.33,23.8,23.89,37777,23.4924255307747,23.6381601804694,23.1232310848817,23.2106718746984,38882.6542752428,0.0,1.0
2024-05-28,23.95,24.22,23.85,24.07,34853,23.2689657345763,23.5312881040266,23.1718093014465,23.385553454332,35873.0748724101,0.0,1.0
2024-05-29,23.43,23.74,23.405,23.74,17183,22.7637522823016,23.0649372250038,22.7394631740191,23.0649372250038,17685.9106972892,0.0,1.0
2024-05-30,23.45,23.59,23.1569,23.37,31164,22.7831835689275,22.9192025753092,22.4984180634242,22.7054584224237,32076.105509534,0.0,1.0
2024-05-31,24.37,24.51,23.29,23.44,47956,23.6770227537213,23.8130417601029,22.6277332759199,22.7734679256145,49359.5724494676,0.0,1.0
2024-06-03,24.13,24.515,23.45,24.37,65051,23.4438473142098,23.8178995817594,22.7831835689275,23.6770227537213,66954.9075696541,0.0,1.0
2024-06-04,24.32,24.4,23.825,24.11,53020,23.6284445371564,23.7061696836602,23.1475201931641,23.4244160275839,54571.7852045787,0.0,1.0
2024-06-05,24.42,24.64,24.24,24.47,46088,23.7256009702861,23.9393451231716,23.5507193906526,23.774179186851,47436.8999718715,0.0,1.0
2024-06-06,24.26,24.565,24.145,24.49,41366,23.5701506772785,23.8664777983243,23.4584207791793,23.793610473477,42576.6968459564,0.0,1.0
2024-06-07,24.37,24.47,24.0,24.0,44785,23.6770227537213,23.774179186851,23.3175439511412,23.3175439511412,46095.7638699935,0.0,1.0
2024-06-10,24.34,24.62,24.0328,24.27,32986,23.6478758237823,23.9199138365456,23.3494112612077,23.5798663205915,33951.4316627355,0.0,1.0
2024-06-11,24.32,24.35,24.09,24.12,29753,23.6284445371564,23.6575914670953,23.4049847409579,23.4341316708969,30623.8084721205,0.0,1.0
2024-06-12,24.22,24.82,24.22,24.79,46837,23.5312881040266,24.1142267028052,23.5312881040266,24.0850797728662,48207.8216451689,0.0,1.0
2024-06-13,23.82,24.21,23.79,24.1,35192,23.1426623715076,23.5215724607137,23.1135154415687,23.4147003842709,36221.9966978411,0.0,1.0
2024-06-14,23.31,23.62,23.26,23.51,29801,22.6471645625459,22.9483495052481,22.598586345981,22.8414774288054,30673.2133323585,0.0,1.0
2024-06-17,23.42,23.57,23.14,23.14,26612,22.7540366389886,22.8997712886832,22.4819986262253,22.4819986262253,27390.8779302951,0.0,1.0
2024-06-18,23.76,23.9,23.34,23.34,26210,23.0843685116298,23.2203875180114,22.6763114924848,22.6763114924848,26977.1122258017,0.0,1.0
2024-06-20,23.7,23.963,23.63,23.65,36400,23.0260746517519,23.2815960708832,22.9580651485611,22.977496435187,37465.3523471646,0.0,1.0
2024-06-21,23.94,24.325,23.48,23.67,49221,23.2592500912633,23.6333023588129,22.8123304988664,22.996927721813,50661.5963703239,0.0,1.0
2024-06-24,24.12,24.555,23.88,23.88,41370,23.4341316708969,23.8567621550113,23.2009562313855,23.2009562313855,42580.8139176428,0.0,1.0
2024-06-25,24.65,24.75,23.94,23.99,47054,23.9490607664846,24.0462171996143,23.2592500912633,23.3078283078282,48431.1727841616,0.0,1.0
2024-06-26,24.92,25.17,24.6495,24.74,45403,24.2113831359349,24.4542742187593,23.9485749843189,24.0365015563013,46731.8514455581,0.0,1.0
2024-06-27,24.5,25.09,24.3501,24.92,50408,23.8033261167899,24.3765490722555,23.6576886235284,24.2113831359349,51883.3373932933,0.0,1.0
2024-06-28,24.92,25.05,24.42,24.51,30052,24.2113831359349,24.3376864990036,23.7256009702861,23.8130417601029,30931.5595806866,0.0,1.0
2024-07-01,24.14,24.89,24.14,24.82,24929,23.4535629575228,24.182236205996,23.4535629575228,24.1142267028052,25658.6200181996,0.0,1.0
2024-07-02,23.77,24.38,23.77,24.3,30139,23.0940841549427,23.6867383970342,23.0940841549427,23.6090132505304,31021.105889868,0.0,1.0
2024-07-03,23.59,23.9,23.44,23.53,25590,22.9192025753092,23.2203875180114,22.7734679256145,22.8609087154313,26338.966114394,0.0,1.0
2024-07-05,23.06,23.93,23.06,23.93,24567,22.4042734797215,23.2495344479503,22.4042734797215,23.2495344479503,25286.0250305712,0.0,1.0
2024-07-08,22.75,23.53,22.75,23.23,20400,22.1030885370192,22.8609087154313,22.1030885370192,22.5694394160421,20997.0656011582,0.0,1.0
2024-07-09,22.69,23.01,22.52,22.8,34497,22.0447946771414,22.3556952631566,21.8796287408208,22.1516667535841,35506.6554923114,0.0,1.0
2024-07-10,22.37,22.93,22.36,22.765,15715,21.7338940911262,22.2779701166528,21.7241784478132,22.1176620019887,16174.9453883431,0.0,1.0
2024-07-11,22.71,22.88,22.41,22.41,24221,22.0642259637673,22.2293919000879,21.7727566643781,21.7727566643781,24929.8983296889,0.0,1.0
2024-07-12,22.71,23.07,22.65,22.74,37527,22.0642259637673,22.4139891230344,22.0059321038895,22.0933728937063,38625.3372948365,0.0,1.0
2024-07-15,23.94,23.97,22.87,22.87,66232,23.2592500912633,23.2883970212022,22.2196762567749,22.2196762567749,68170.4729850936,0.0,1.0
2024-07-16,25.42,25.58,24.0,24.79,34592,24.6971653015837,24.8526155945913,23.3175439511412,24.0850797728662,35604.4359448658,0.0,1.0
2024-07-17,25.25,25.8,25.15,25.42,23643,24.5319993652631,25.0663597474768,24.4348429321333,24.6971653015837,24334.9814709893,0.0,1.0
2024-07-18,25.32,25.83,25.08,25.34,28098,24.6000088684539,25.0955066774157,24.3668334289425,24.6194401550799,28920.3700618305,0.0,1.0
2024-07-19,24.8,25.57,24.76,25.57,14481,24.0947954161792,24.8428999512783,24.0559328429273,24.8428999512783,14904.8287730574,0.0,1.0
2024-07-22,24.49,24.8745,24.2738,24.7,17725,23.793610473477,24.1671769588609,23.5835582650504,23.9976389830494,18243.7739108102,0.0,1.0
2024-07-23,24.75,24.83,24.44,24.5,35228,24.0462171996143,24.1239423461181,23.7450322569121,23.8033261167899,36259.0503430196,0.0,1.0
2024-07-24,24.72,25.09,24.51,24.75,23198,24.0170702696754,24.3765490722555,23.8130417601029,24.0462171996143,23876.957245866,0.0,1.0
2024-07-25,24.86,24.99,24.5665,24.87,31831,24.1530892760571,24.2793926391257,23.8679351448212,24.16280491937,32762.6272132581,0.0,1.0
2024-07-26,24.92,25.4,24.87,24.93,24083,24.2113831359349,24.6777340149577,24.16280491937,24.2210987792479,24787.8593565045,0.0,1.0
2024-07-29,25.17,25.51,24.76,24.76,30989,24.4542742187593,24.7846060914005,24.0559328429273,24.0559328429273,31895.9836232495,0.0,1.0
2024-07-30,26.22,26.95,25.72,25.74,58201,25.4744167666217,26.1836587284689,24.988634600973,25.0080658875989,59904.42230652,0.0,1.0
2024-07-31,27.2,27.5,26.595,26.83,65835,26.4265498112933,26.7180191106826,25.8387533908583,26.0670710087132,67761.8536202083,0.0,1.0
2024-08-01,27.11,27.3,26.575,27.02,51848,26.3391090214765,26.5237062444231,25.8193221042324,26.2516682316598,53365.4832004339,0.0,1.0
2024-08-02,27.14,27.295,25.1,26.91,41999,26.3682559514155,26.5188484227666,24.3862647155685,26.144796155217,43228.2234403452,0.0,1.0
2024-08-05,26.75,27.15,26.56,27.15,85741,25.9893458622094,26.3779715947284,25.8047486392629,26.3779715947284,88250.4608680836,0.0,1.0
2024-08-06,26.6,27.095,26.25,27.02,51614,25.8436112125148,26.3245355565071,25.5035636965607,26.2516682316598,53124.6345067734,0.0,1.0
2024-08-07,26.7,27.09,26.5,26.94,35894,25.9407676456445,26.3196777348506,25.746454779385,26.173943085156,36944.5427788222,0.0,1.0
2024-08-08,26.57,26.92,26.25,26.74,13037,25.8144642825759,26.15451179853,25.5035636965607,25.9796302188964,13418.5658942303,0.0,1.0
2024-08-09,27.06,27.08,26.52,26.75,36155,26.2905308049117,26.3099620915376,25.765886066011,25.9893458622094,37213.1817063663,0.0,1.0
2024-08-12,26.95,28.25,26.86,27.6,61922,26.1836587284689,27.4466923591557,26.0962179386522,26.8151755438123,63734.3282428881,0.0,1.0
2024-08-13,27.75,27.75,26.99,27.02,87712,26.960910193507,26.960910193507,26.2225213017208,26.2516682316598,90279.147941607,0.0,1.0
2024-08-14,27.65,28.0,27.3,28.0,43430,26.8637537603772,27.2038012763314,26.5237062444231,27.2038012763314,44701.1058361912,0.0,1.0
2024-08-15,27.42,28.6599,27.36,27.75,138652,26.6402939641788,27.8449365785546,26.5820001043009,26.960910193507,142710.055869205,0.0,1.0
2024-08-16,27.35,27.9,27.145,27.41,45989,26.572284460988,27.1066448432016,26.373113773072,26.6305783208658,47335.0024476305,0.0,1.0
2024-08-19,27.49,27.69,27.09,27.35,50630,26.7083034673696,26.9026163336291,26.3196777348506,26.572284460988,52111.8348718941,0.0,1.0
2024-08-20,26.87,27.62,26.79,27.54,40493,26.1059335819651,26.8346068304383,26.0282084354613,26.7568816839345,41678.1459503774,0.0,1.0
2024-08-21,26.96,27.04,26.61,26.9,33351,26.1933743717819,26.2710995182857,25.8533268558278,26.1350805119041,34327.1144541288,0.0,1.0
2024-08-22,26.6,26.97,26.43,26.96,25591,25.8436112125148,26.2030900150949,25.6784452761942,26.1933743717819,26339.9953823156,0.0,1.0
2024-08-23,27.12,27.25,26.665,26.74,58828,26.3488246647895,26.4751280278582,25.9067628940491,25.9796302188964,60549.7732933791,0.0,1.0
2024-08-26,27.25,27.77,27.15,27.15,44764,26.7180191106826,27.227867548758,26.6199713341296,26.6199713341296,45655.2933414245,0.25,1.0
2024-08-27,27.42,27.53,26.75,27.08,29179,26.8847003308226,26.9925528850309,26.2277802279178,26.5513378905425,29759.9813334248,0.0,1.0
2024-08-28,28.28,28.33,27.325,27.42,58020,27.7279112091781,27.7769350974546,26.7915549430973,26.8847003308226,59175.2327689539,0.0,1.0
2024-08-29,28.16,28.5,27.82,28.19,44388,27.6102538773146,27.9436163175946,27.2768914370345,27.6396682102804,45271.806827789,0.0,1.0
2024-08-30,28.45,28.6,28.09,28.15,42304,27.8945924293182,28.0416640941476,27.5416204337275,27.6004490996593,43146.312427746,0.0,1.0
2024-09-03,27.77,28.45,27.75,28.45,53072,27.227867548758,27.8945924293182,27.2082579934474,27.8945924293182,54128.7134352623,0.0,1.0
2024-09-04,27.94,28.46,27.77,27.77,60639,27.394548768898,27.9043972069734,27.227867548758,27.227867548758,61846.3795221751,0.0,1.0
2024-09-05,28.48,28.75,27.785,27.94,57668,27.924006762284,28.188735758977,27.2425747152409,27.394548768898,58816.224117891,0.0,1.0
2024-09-06,27.53,28.68,27.49,28.68,56499,26.9925528850309,28.12010231539,26.9533337744097,28.12010231539,57623.9482284234,0.0,1.0
2024-09-09,27.57,28.17,27.53,27.68,69014,27.0317719956521,27.6200586549699,26.9925528850309,27.1396245498603,70388.1336490275,0.0,1.0
2024-09-10,26.39,27.43,26.38,27.43,127437,25.8748082323271,26.8945051084779,25.8650034546718,26.8945051084779,129974.390527011,0.0,1.0
2024-09-11,26.98,27.337,26.34,26.57,57171,26.4532901139896,26.8033206762837,25.8257843440506,26.0512942301224,58309.3283804526,0.0,1.0
2024-09-12,27.91,28.35,27.11,27.29,101801,27.3651344359321,27.7965446527652,26.5807522235084,26.7572382213038,103827.953655848,0.0,1.0
2024-09-13,28.4,28.4,27.94,28.01,96109,27.8455685410417,27.8455685410417,27.394548768898,27.4631822124851,98022.6205824092,0.0,1.0
2024-09-16,28.15,28.6899,27.96,28.35,106104,27.6004490996593,28.1298090452687,27.4141583242086,27.7965446527652,108216.630432904,0.0,1.0
2024-09-17,28.36,28.92,28.14,28.14,40005,27.8063494304205,28.3554169791171,27.590644322004,27.590644322004,40801.5371754912,0.0,1.0
2024-09-18,28.2,28.49,28.2,28.39,54142,27.6494729879357,27.9338115399393,27.6494729879357,27.8357637633864,55220.0181416185,0.0,1.0
2024-09-19,28.49,28.82,28.36,28.82,51798,27.9338115399393,28.2573692025641,27.8063494304205,28.2573692025641,52829.3468970403,0.0,1.0
2024-09-20,28.53,28.72,28.25,28.28,38565,27.9730306505605,28.1593214260112,27.6984968762122,27.7279112091781,39332.8654211428,0.0,1.0
2024-09-23,28.27,28.85,28.24,28.65,30265,27.7181064315228,28.28678353553,27.6886920985569,28.0906879824241,30867.6046148292,0.0,1.0
2024-09-24,28.31,28.5,28.25,28.5,29304,27.757325542144,27.9436163175946,27.6984968762122,27.9436163175946,29887.4702009897,0.0,1.0
2024-09-25,27.58,28.34,27.55,28.34,29205,27.0415767733074,27.7867398751099,27.0121624403415,27.7867398751099,29786.4990178782,0.0,1.0
2024-09-26,27.15,27.495,26.98,27.41,30623,26.6199713341296,26.9582361632373,26.4532901139896,26.8748955531673,31232.7327315353,0.0,1.0
2024-09-27,27.35,27.43,26.9,27.26,33448,26.8160668872356,26.8945051084779,26.3748518927472,26.7278238883379,34113.9811385034,0.0,1.0
2024-09-30,27.4,27.56,27.0,27.35,24075,26.865090775512,27.0219672179968,26.4728996693002,26.8160668872356,24554.3558930122,0.0,1.0
2024-10-01,27.18,27.57,27.18,27.37,27996,26.6493856670955,27.0317719956521,26.6493856670955,26.8356764425461,28553.42669079,0.0,1.0
2024-10-02,27.42,27.54,27.08,27.08,31549,26.8847003308226,27.0023576626862,26.5513378905425,26.5513378905425,32177.1702624565,0.0,1.0
2024-10-03,27.04,27.65,27.02,27.41,32131,26.5121187799214,27.1102102168944,26.4925092246108,26.8748955531673,32770.7584298389,0.0,1.0
2024-10-04,27.61,27.64,27.255,27.31,22860,27.0709911062733,27.1004054392391,26.7229214995102,26.7768477766144,23315.1641002806,0.0,1.0
2024-10-07,27.68,27.71,27.29,27.43,55789,27.1396245498603,27.1690388828262,26.7572382213038,26.8945051084779,56899.8114606544,0.0,1.0
2024-10-08,27.42,27.86,27.42,27.66,28482,26.8847003308226,27.3161105476557,26.8847003308226,27.1200149945497,29049.1034078826,0.0,1.0
2024-10-09,27.41,27.82,27.28,27.28,33193,26.8748955531673,27.2768914370345,26.7474334436485,26.7474334436485,33853.9038486709,0.0,1.0
2024-10-10,27.63,27.695,27.42,27.44,26616,27.0906006615838,27.1543317163433,26.8847003308226,26.9043098861332,27145.9495928728,0.0,1.0
2024-10-11,27.91,28.009,27.56,27.665,25200,27.3651344359321,27.4622017347196,27.0219672179968,27.1249173833774,25701.7557010969,0.0,1.0
2024-10-14,27.56,28.15,27.56,27.9,27611,27.0219672179968,27.6004490996593,27.0219672179968,27.3553296582769,28160.7609786898,0.0,1.0
2024-10-15,27.55,27.935,27.425,27.55,34121,27.0121624403415,27.3896463800704,26.8896027196503,27.0121624403415,34800.3812014732,0.0,1.0
2024-10-16,27.72,28.03,27.69,27.77,28464,27.1788436604815,27.4827917677957,27.1494293275156,27.227867548758,29030.7450109532,0.0,1.0
2024-10-17,28.0,28.03,27.3,27.695,39897,27.4533774348298,27.4827917677957,26.7670429989591,27.1543317163433,40691.3867939151,0.0,1.0
2024-10-18,28.05,28.23,27.7636,27.7636,33555,27.5024013231063,27.6788873209016,27.2215924910586,27.2215924910586,34223.111609139,0.0,1.0
2024-10-21,27.65,28.1824,27.56,28.1,35301,27.1102102168944,27.6322165792624,27.0219672179968,27.5514252113828,36003.8761112865,0.0,1.0
2024-10-22,28.03,28.08,27.59,27.65,24339,27.4827917677957,27.5318156560722,27.0513815509627,27.1102102168944,24823.6123813094,0.0,1.0
2024-10-23,27.7,28.02,27.57,28.02,26145,27.1592341051709,27.4729869901404,27.0317719956521,27.4729869901404,26665.571539888,0.0,1.0
2024-10-24,28.0,28.0,27.52,27.63,29824,27.4533774348298,27.4533774348298,26.9827481073756,27.0906006615838,30417.82389006,0.0,1.0
2024-10-25,28.17,28.228212,27.9,27.9,36499,27.6200586549699,27.6771342266569,27.3553296582769,27.3553296582769,37225.729418029,0.0,1.0
2024-10-28,27.72,28.17,27.61,28.17,38961,27.1788436604815,27.6200586549699,27.0709911062733,27.6200586549699,39736.7501535886,0.0,1.0
2024-10-29,27.49,27.895,27.455,27.72,33901,26.9533337744097,27.3504272694492,26.9190170526162,27.1788436604815,34576.0007945589,0.0,1.0
2024-10-30,25.19,25.34,24.07,25.16,184489,24.6982349136915,24.845306578521,23.6000998162983,24.6688205807256,188162.349505542,0.0,1.0
2024-10-31,25.65,26.23,25.0,25.0,93395,25.1492546858352,25.7179317898424,24.5119441382409,24.5119441382409,95254.5822898387,0.0,1.0
2024-11-01,25.51,26.39,25.39,25.66,75155,25.011987798661,25.8748082323271,24.8943304667975,25.1590594634905,76651.4067347592,0.0,1.0
2024-11-04,24.69,25.4,24.1,25.3,137410,24.2079960309267,24.9041352444528,23.6295141492642,24.8060874678998,140145.962336814,0.0,1.0
2024-11-05,25.17,25.48,24.59,24.59,56953,24.6786253583809,24.9825734656951,24.1099482543738,24.1099482543738,58086.9877954194,0.0,1.0
2024-11-06,26.07,26.43,25.33,25.33,72622,25.5610553473576,25.9140273429483,24.8355018008657,24.8355018008657,74067.9723224228,0.0,1.0
2024-11-07,26.4,26.8,25.93,25.93,50669,25.8846130099824,26.2768041161943,25.4237884601835,25.4237884601835,51677.8674451934,0.0,1.0
2024-11-08,26.02,26.77,25.96,26.52,54224,25.5120314590811,26.2473897832284,25.4532027931494,26.002270341846,55303.6508387411,0.0,1.0
2024-11-11,25.97,26.34,25.6551,26.0,57771,25.4630075708047,25.8257843440506,25.1542551224394,25.4924219037705,58921.2749447644,0.0,1.0
2024-11-12,25.4,26.075,25.28,25.84,68128,24.9041352444528,25.5659577361853,24.7864779125892,25.3355454612858,69484.492555727,0.0,1.0
2024-11-13,25.58,26.16,25.39,25.4,43107,25.0806212422481,25.6492983462553,24.8943304667975,24.9041352444528,43965.3009129834,0.0,1.0
2024-11-14,25.48,25.85,25.295,25.78,36823,24.9825734656951,25.3453502389411,24.8011850790722,25.276716795354,37556.1805627575,0.0,1.0
2024-11-15,24.93,25.61,24.8,25.49,47075,24.4433106946538,25.110035575214,24.315848585135,24.9923782433504,48012.3075249657,0.0,1.0
2024-11-18,24.53,25.245,24.51,24.81,58077,24.051119588442,24.7521611907957,24.0315100331314,24.3256533627903,59233.3676925634,0.0,1.0
2024-11-19,24.32,24.61,24.22,24.29,77522,23.8452192576808,24.1295578096843,23.7471714811278,23.8158049247149,79065.5359309692,0.0,1.0
2024-11-20,23.96,24.5,23.845,24.45,75096,23.4922472620901,24.0217052554761,23.3794923190542,23.9726813671996,76591.2319892685,0.0,1.0
2024-11-21,23.94,24.1851,23.85,24.015,76602,23.4726377067795,23.7129528071108,23.3843947078818,23.5461735391942,78127.2178656912,0.0,1.0
2024-11-22,24.45,24.54,24.0,24.0,59875,23.9726813671996,24.0609243660973,23.5314663727113,23.5314663727113,61067.167563618,0.0,1.0
2024-11-25,23.94,24.53,23.845,24.3,78019,23.7177571481619,24.3022799851467,23.6236390642406,24.0744151503899,78750.0625937032,0.25,1.0
2024-11-26,23.41,23.9298,23.105,23.76,88750,23.1926773115485,23.7076518380988,22.8905087263275,23.5394281470479,89581.6154422787,0.0,1.0
2024-11-27,23.28,23.53,23.23,23.34,42656,23.0638841440772,23.3115633122911,23.0143483104345,23.1233271444486,43055.7001499251,0.0,1.0
2024-11-29,23.38,23.59,23.15,23.2,39280,23.1629558113628,23.3710063126625,22.935090976606,22.9846268102488,39648.0659670165,0.0,1.0
2024-12-02,23.16,23.61,22.95,23.38,86876,22.9449981433346,23.3908206461196,22.7369476420349,23.1629558113628,87690.0554722638,0.0,1.0
2024-12-03,23.46,23.57,22.82,22.96,70361,23.2422131451912,23.3511919792053,22.6081544745637,22.7468548087635,71020.3047226388,0.0,1.0
2024-12-04,23.3,23.56,23.2,23.34,62482,23.0836984775343,23.3412848124768,22.9846268102488,23.1233271444486,63067.4760119941,0.0,1.0
2024-12-05,22.88,23.195,22.745,23.17,110788,22.667597474935,22.9796732268845,22.5338507240995,22.9549053100631,111826.11844078,0.0,1.0
2024-12-06,22.73,22.99,22.4,22.8,85178,22.5189899740067,22.7765763089491,22.1920534719643,22.5883401411066,85976.1446776611,0.0,1.0
2024-12-09,23.5,23.5,22.6,22.83,190337,23.2818418121055,23.2818418121055,22.3901968065355,22.6180616412922,192120.517616192,0.0,1.0
2024-12-10,23.65,24.06,23.12,23.68,55647,23.4304493130338,23.8366431489046,22.9053694764203,23.4601708132195,56168.429910045,0.0,1.0
2024-12-11,23.47,23.79,23.26,23.79,45215,23.2521203119198,23.5691496472336,23.0440698106201,23.5691496472336,45638.6787856072,0.0,1.0
2024-12-12,23.36,23.7,23.14,23.7,42139,23.1431414779057,23.4799851466766,22.9251838098775,23.4799851466766,42533.8556971514,0.0,1.0
2024-12-13,22.87,23.29,22.66,23.15,49968,22.6576903082065,23.0737913108058,22.4496398069068,22.935090976606,50436.2158920539,0.0,1.0
2024-12-16,22.43,23.03,22.43,22.78,52960,22.22177497215,22.8162049758634,22.22177497215,22.5685258076495,53456.251874063,0.0,1.0
2024-12-17,22.33,22.51,22.02,22.34,55328,22.1227033048645,22.3010323059785,21.8155811362792,22.132610471593,55846.4407796101,0.0,1.0
2024-12-18,21.85,22.48,21.65,22.45,111939,21.6471593018938,22.2713108057928,21.4490159673227,22.2415893056071,112987.903673163,0.0,1.0
2024-12-19,21.43,22.02,21.405,22.02,47046,21.2310582992945,21.8155811362792,21.2062903824731,21.8155811362792,47486.8358320839,0.0,1.0
2024-12-20,21.69,21.81,21.15,21.28,53397,21.4886446342369,21.6075306349796,20.9536576308949,21.0824507983661,53897.3467016492,0.0,1.0
2024-12-23,21.43,21.88,21.3702,21.77,52165,21.2310582992945,21.6768808020795,21.1718134422577,21.5679019680654,52653.802473763,0.0,1.0
2024-12-24,22.09,22.16,21.5,21.5,24401,21.8849313033791,21.954281470479,21.3004084663944,21.3004084663944,24629.6450524738,0.0,1.0
2024-12-26,22.18,22.24,21.56,22.0,35593,21.9740958039361,22.0335388043075,21.3598514667657,21.7957668028221,35926.517616192,0.0,1.0
2024-12-27,22.2,22.25,21.97,22.18,45382,21.9939101373932,22.043445971036,21.7660453026365,21.9740958039361,45807.243628186,0.0,1.0
2024-12-30,22.52,22.74,22.13,22.31,58333,22.310939472707,22.5288971407352,21.9245599702934,22.1028889714073,58879.5985757122,0.0,1.0
2024-12-31,22.72,22.9325,22.5,22.5,32363,22.5090828072781,22.7196101002599,22.2911251392499,22.2911251392499,32666.2514992504,0.0,1.0
2025-01-02,22.6,23.0161,22.44,22.81,52192,22.3901968065355,22.8024340141107,22.2316821388786,22.5982473078351,52681.0554722638,0.0,1.0
2025-01-03,23.0,23.03,22.56,22.56,29058,22.7864834756777,22.8162049758634,22.3505681396212,22.3505681396212,29330.2826086956,0.0,1.0
2025-01-06,22.59,23.215,22.58,23.0,53739,22.3802896398069,22.9994875603416,22.3703824730783,22.7864834756777,54242.5513493254,0.0,1.0
2025-01-07,23.02,23.1098,22.4664,22.9467,80963,22.8062978091348,22.8952641663572,22.257837059042,22.7336782770145,81721.6488005997,0.0,1.0
2025-01-08,23.22,23.38,22.93,23.02,55369,23.0044411437059,23.1629558113628,22.7171333085778,22.8062978091348,55887.8249625187,0.0,1.0
2025-01-10,23.97,24.115,23.3,23.41,57672,23.7474786483476,23.8911325659116,23.0836984775343,23.1926773115485,58212.4047976011,0.0,1.0
2025-01-13,23.83,24.07,23.75,23.75,54150,23.6087783141478,23.8465503156331,23.5295209803193,23.5295209803193,54657.4025487256,0.0,1.0
2025-01-14,23.75,23.88,23.5026,23.82,50201,23.5295209803193,23.6583141477906,23.2844176754549,23.5988711474192,50671.3991754124,0.0,1.0
2025-01-15,24.0,24.13,23.78,24.09,25340,23.7772001485332,23.9059933160045,23.559242480505,23.8663646490902,25577.443778111,0.0,1.0
2025-01-16,23.96,24.09,23.88,23.88,26997,23.737571481619,23.8663646490902,23.6583141477906,23.6583141477906,27249.9703898051,0.0,1.0
2025-01-17,23.72,24.14,23.72,24.0,40339,23.4997994801337,23.915900482733,23.4997994801337,23.7772001485332,40716.9891304347,0.0,1.0
2025-01-21,24.62,24.7,23.63,23.65,42207,24.3914444857037,24.4707018195321,23.4106349795767,23.4304493130338,42602.4928785607,0.0,1.0
2025-01-22,24.34,24.75,24.28,24.53,60611,24.1140438173041,24.5202376531749,24.0546008169328,24.3022799851467,61178.9441529236,0.0,1.0
2025-01-23,24.29,24.56,24.14,24.24,33822,24.0645079836613,24.3320014853323,23.915900482733,24.0149721500186,34138.9227886058,0.0,1.0
2025-01-24,24.34,24.725,24.18,24.45,26126,24.1140438173041,24.4954697363535,23.9555291496472,24.2230226513182,26370.8088455772,0.0,1.0
2025-01-27,24.04,24.385,24.04,24.25,33013,23.8168288154475,24.1586260675826,23.8168288154475,24.0248793167471,33322.342203898,0.0,1.0
2025-01-28,23.71,24.1,23.63,23.94,51730,23.4898923134051,23.8762718158188,23.4106349795767,23.7177571481619,52214.7263868067,0.0,1.0
2025-01-29,23.56,23.84,23.4,23.7528,107673,23.3412848124768,23.6186854808763,23.1827701448199,23.5322949870033,108681.929910045,0.0,1.0
2025-01-30,23.55,23.815,23.43,23.61,18230,23.3313776457482,23.593917564055,23.2124916450056,23.3908206461196,18400.8208395802,0.0,1.0
2025-01-31,23.54,23.86,23.07,23.29,890889,23.3214704790197,23.6384998143335,22.8558336427776,23.0737913108058,899236.910419789,0.0,1.0
2025-02-03,23.2,23.83,23.1,23.28,64104,22.9846268102488,23.6087783141478,22.8855551429632,23.0638841440772,64704.6746626687,0.0,1.0
2025-02-04,23.11,23.3999,23.05,23.15,60628,22.8954623096918,23.1826710731526,22.8360193093205,22.935090976606,61196.1034482758,0.0,1.0
2025-02-05,23.29,23.678,22.95,23.13,37980,23.0737913108058,23.4581893798737,22.7369476420349,22.9152766431489,38335.8845577211,0.0,1.0
2025-02-06,23.07,23.3895,22.95,23.14,27776,22.8558336427776,23.1723676197549,22.7369476420349,22.9251838098775,28036.2698650674,0.0,1.0
2025-02-07,23.7,23.8,22.9,23.07,735050,23.4799851466766,23.5790568139621,22.6874118083921,22.8558336427776,741937.649925036,0.0,1.0
2025-02-10,24.91,25.11,23.75,23.75,57396,24.6787523208318,24.8768956554029,23.5295209803193,23.5295209803193,57933.8185907046,0.0,1.0
2025-02-11,24.61,25.295,24.58,24.75,41399,24.3815373189751,25.0601782398812,24.3518158187895,24.5202376531749,41786.921664168,0.0,1.0
2025-02-12,24.7,24.79,24.245,24.39,35300,24.4707018195321,24.5598663200891,24.0199257333828,24.1635796509469,35630.7721139431,0.0,1.0
2025-02-13,24.95,24.98,24.56,24.74,49154,24.718380987746,24.7481024879317,24.3320014853323,24.5103304864463,49614.5884557721,0.0,1.0
2025-02-14,24.87,25.525,24.71,24.96,54130,24.6391236539176,25.2880430746379,24.4806089862607,24.7282881544746,54637.2151424287,0.0,1.0
2025-02-18,25.02,25.28,24.56,24.75,32535,24.7877311548459,25.0453174897883,24.3320014853323,24.5202376531749,32839.8631934033,0.0,1.0
2025-02-19,26.9,27.55,25.17,25.17,495493,26.6502784998143,27.2942443371704,24.9363386557742,24.9363386557742,500135.925412294,0.0,1.0
2025-02-20,26.96,27.1815,26.79,26.79,105017,26.7097215001857,26.9291652432232,26.5412996658002,26.5412996658002,106001.042353823,0.0,1.0
2025-02-21,27.31,27.4,26.95,27.28,55043,27.0564723356851,27.1456368362421,26.6998143334571,27.0267508354994,55558.7702398801,0.0,1.0
2025-02-24,26.68,27.12,26.4,27.12,93711,26.68,27.12,26.4,27.12,93711,0.25,1.0
2025-02-25,26.96,27.04,26.29,26.58,55261,26.96,27.04,26.29,26.58,55261,0.0,1.0
2025-02-26,26.97,27.25,26.88,27.14,54456,26.97,27.25,26.88,27.14,54456,0.0,1.0
2025-02-27,22.0,24.0,21.19,24.0,503663,22.0,24.0,21.19,24.0,503663,0.0,1.0
2025-02-28,21.5,22.0,20.68,22.0,202352,21.5,22.0,20.68,22.0,202352,0.0,1.0
2025-03-03,21.18,22.27,21.13,21.5,188931,21.18,22.27,21.13,21.5,188931,0.0,1.0
2025-03-04,21.71,22.01,20.91,21.03,211964,21.71,22.01,20.91,21.03,211964,0.0,1.0
2025-03-05,21.28,21.7325,20.69,21.71,110570,21.28,21.7325,20.69,21.71,110570,0.0,1.0
2025-03-06,21.59,21.755,20.9293,21.06,93179,21.59,21.755,20.9293,21.06,93179,0.0,1.0
2025-03-07,22.17,22.43,21.615,21.62,119739,22.17,22.43,21.615,21.62,119739,0.0,1.0
2025-03-10,21.82,22.62,21.56,22.04,89246,21.82,22.62,21.56,22.04,89246,0.0,1.0
2025-03-11,22.01,22.13,21.525,21.83,118640,22.01,22.13,21.525,21.83,118640,0.0,1.0
2025-03-12,21.31,22.24,21.05,22.06,91110,21.31,22.24,21.05,22.06,91110,0.0,1.0
2025-03-13,20.47,21.257,20.4,21.22,86395,20.47,21.257,20.4,21.22,86395,0.0,1.0
2025-03-14,20.57,20.67,20.26,20.56,44623,20.57,20.67,20.26,20.56,44623,0.0,1.0
2025-03-17,20.74,20.87,20.46,20.56,43053,20.74,20.87,20.46,20.56,43053,0.0,1.0
2025-03-18,21.75,22.456,21.04,21.5,128044,21.75,22.456,21.04,21.5,128044,0.0,1.0
2025-03-19,22.52,22.65,21.75,21.75,69063,22.52,22.65,21.75,21.75,69063,0.0,1.0
2025-03-20,21.6,22.38,21.57,22.25,81847,21.6,22.38,21.57,22.25,81847,0.0,1.0
2025-03-21,21.19,21.426,20.88,21.32,159284,21.19,21.426,20.88,21.32,159284,0.0,1.0
2025-03-24,21.84,21.87,21.235,21.56,55586,21.84,21.87,21.235,21.56,55586,0.0,1.0
2025-03-25,22.11,22.55,21.928,21.928,79721,22.11,22.55,21.928,21.928,79721,0.0,1.0
2025-03-26,22.4,22.56,22.03,22.03,99818,22.4,22.56,22.03,22.03,99818,0.0,1.0
2025-03-27,22.99,23.05,22.1,22.63,58343,22.99,23.05,22.1,22.63,58343,0.0,1.0
2025-03-28,22.85,23.88,22.71,23.63,69132,22.85,23.88,22.71,23.63,69132,0.0,1.0
2025-03-31,23.0,23.22,22.62,22.96,59843,23.0,23.22,22.62,22.96,59843,0.0,1.0
2025-04-01,23.25,23.82,22.9,23.15,118584,23.25,23.82,22.9,23.15,118584,0.0,1.0
2025-04-02,24.28,24.28,23.11,23.11,72710,24.28,24.28,23.11,23.11,72710,0.0,1.0
2025-04-03,23.26,23.9,22.96,23.58,98270,23.26,23.9,22.96,23.58,98270,0.0,1.0
2025-04-04,21.8,22.91,21.46,22.83,122641,21.8,22.91,21.46,22.83,122641,0.0,1.0
2025-04-07,20.3,21.565,19.6901,21.4,166904,20.3,21.565,19.6901,21.4,166904,0.0,1.0
2025-04-08,19.79,21.2,19.71,20.63,76511,19.79,21.2,19.71,20.63,76511,0.0,1.0
2025-04-09,20.91,21.46,19.53,19.96,77614,20.91,21.46,19.53,19.96,77614,0.0,1.0
2025-04-10,19.4,20.57,19.295,20.57,52297,19.4,20.57,19.295,20.57,52297,0.0,1.0
2025-04-11,19.48,19.55,18.985,19.14,43253,19.48,19.55,18.985,19.14,43253,0.0,1.0
2025-04-14,20.04,20.44,19.55,19.799,76987,20.04,20.44,19.55,19.799,76987,0.0,1.0
2025-04-15,19.73,20.11,19.5225,20.05,45813,19.73,20.11,19.5225,20.05,45813,0.0,1.0
2025-04-16,19.41,19.89,19.19,19.58,59156,19.41,19.89,19.19,19.58,59156,0.0,1.0
2025-04-17,19.68,19.805,19.43,19.43,51461,19.68,19.805,19.43,19.43,51461,0.0,1.0
2025-04-21,19.35,19.7419,19.0,19.58,58206,19.35,19.7419,19.0,19.58,58206,0.0,1.0
2025-04-22,19.62,19.865,19.1431,19.52,49357,19.62,19.865,19.1431,19.52,49357,0.0,1.0
2025-04-23,19.56,20.355,19.4,20.02,57334,19.56,20.355,19.4,20.02,57334,0.0,1.0
2025-04-24,19.87,19.91,19.285,19.72,51251,19.87,19.91,19.285,19.72,51251,0.0,1.0
2025-04-25,20.14,20.2348,19.32,19.76,74807,20.14,20.2348,19.32,19.76,74807,0.0,1.0
2025-04-28,20.09,20.645,19.835,20.35,53629,20.09,20.645,19.835,20.35,53629,0.0,1.0
2025-04-29,20.09,20.2984,19.87,20.0,60235,20.09,20.2984,19.87,20.0,60235,0.0,1.0
2025-04-30,18.99,20.32,18.01,20.32,229140,18.99,20.32,18.01,20.32,229140,0.0,1.0
2025-05-01,18.68,19.77,18.675,18.86,155996,18.68,19.77,18.675,18.86,155996,0.0,1.0
2025-05-02,18.99,19.58,18.605,18.84,172109,18.99,19.58,18.605,18.84,172109,0.0,1.0
2025-05-05,19.3,19.38,18.655,18.67,144100,19.3,19.38,18.655,18.67,144100,0.0,1.0
2025-05-06,19.14,19.57,18.885,19.32,116555,19.14,19.57,18.885,19.32,116555,0.0,1.0
2025-05-07,19.3,19.655,19.105,19.24,73253,19.3,19.655,19.105,19.24,73253,0.0,1.0
2025-05-08,20.66,20.7,19.63,19.63,179555,20.66,20.7,19.63,19.63,179555,0.0,1.0
2025-05-09,20.92,21.2144,20.69,20.86,61775,20.92,21.2144,20.69,20.86,61775,0.0,1.0
2025-05-12,20.7,21.72,20.63,21.39,64079,20.7,21.72,20.63,21.39,64079,0.0,1.0
2025-05-13,20.79,21.16,20.63,20.63,66214,20.79,21.16,20.63,20.63,66214,0.0,1.0
2025-05-14,20.76,20.999,20.43,20.74,93683,20.76,20.999,20.43,20.74,93683,0.0,1.0
2025-05-15,20.93,20.95,20.655,20.73,67779,20.93,20.95,20.655,20.73,67779,0.0,1.0
2025-05-16,21.15,21.16,20.795,20.99,85932,21.15,21.16,20.795,20.99,85932,0.0,1.0
2025-05-19,21.0,21.13,20.78,20.89,72487,21.0,21.13,20.78,20.89,72487,0.0,1.0
2025-05-20,21.11,21.3266,21.0,21.13,91677,21.11,21.3266,21.0,21.13,91677,0.0,1.0
2025-05-21,20.74,21.42,20.71,21.11,114609,20.74,21.42,20.71,21.11,114609,0.0,1.0
2025-05-22,20.9,21.06,20.62,20.72,117077,20.9,21.06,20.62,20.72,117077,0.0,1.0
2025-05-23,20.88,21.03,20.47,20.61,100877,20.88,21.03,20.47,20.61,100877,0.0,1.0
2025-05-27,21.4,21.42,20.955,20.97,107910,21.4,21.42,20.955,20.97,107910,0.0,1.0
2025-05-28,21.3,21.735,21.225,21.52,74184,21.3,21.735,21.225,21.52,74184,0.0,1.0
2025-05-29,21.79,21.79,21.3,21.3,74219,21.79,21.79,21.3,21.3,74219,0.0,1.0
2025-05-30,21.81,21.99,21.65,21.69,78514,21.81,21.99,21.65,21.69,78514,0.0,1.0
2025-06-02,21.63,21.96,21.51,21.93,100322,21.63,21.96,21.51,21.93,100322,0.0,1.0
2025-06-03,22.08,22.23,21.58,21.58,105794,22.08,22.23,21.58,21.58,105794,0.0,1.0
2025-06-04,22.24,22.672,22.06,22.08,59323,22.24,22.672,22.06,22.08,59323,0.0,1.0
2025-06-05,22.45,22.702,22.16,22.28,84521,22.45,22.702,22.16,22.28,84521,0.0,1.0
2025-06-06,22.84,23.195,22.62,22.62,81344,22.84,23.195,22.62,22.62,81344,0.0,1.0
2025-06-09,23.24,23.48,22.895,23.0,76401,23.24,23.48,22.895,23.0,76401,0.0,1.0
2025-06-10,22.54,23.74,22.5,23.49,106980,22.54,23.74,22.5,23.49,106980,0.0,1.0
2025-06-11,22.87,22.91,22.38,22.55,133833,22.87,22.91,22.38,22.55,133833,0.0,1.0
2025-06-12,22.5,22.9,22.5,22.78,85417,22.5,22.9,22.5,22.78,85417,0.0,1.0
2025-06-13,22.26,22.505,22.12,22.34,127889,22.26,22.505,22.12,22.34,127889,0.0,1.0
2025-06-16,22.37,22.74,22.28,22.28,64987,22.37,22.74,22.28,22.28,64987,0.0,1.0
2025-06-17,22.1,22.5576,22.09,22.26,74359,22.1,22.5576,22.09,22.26,74359,0.0,1.0
2025-06-18,22.57,22.81,22.01,22.03,99470,22.57,22.81,22.01,22.03,99470,0.0,1.0
2025-06-20,22.24,22.79,22.24,22.59,146567,22.24,22.79,22.24,22.59,146567,0.0,1.0
2025-06-23,21.79,22.36,21.58,22.17,78212,21.79,22.36,21.58,22.17,78212,0.0,1.0
2025-06-24,22.54,22.54,21.81,21.81,100615,22.54,22.54,21.81,21.81,100615,0.0,1.0
2025-06-25,22.66,22.82,21.9274,22.5,91251,22.66,22.82,21.9274,22.5,91251,0.0,1.0
2025-06-26,23.03,23.195,22.67,22.67,82161,23.03,23.195,22.67,22.67,82161,0.0,1.0
2025-06-27,22.75,23.41,22.5094,23.02,92286,22.75,23.41,22.5094,23.02,92286,0.0,1.0
2025-06-30,23.09,23.5,22.7,22.83,132132,23.09,23.5,22.7,22.83,132132,0.0,1.0
2025-07-01,23.15,23.725,23.0,23.0,69680,23.15,23.725,23.0,23.0,69680,0.0,1.0
2025-07-02,23.56,23.61,23.17,23.17,60347,23.56,23.61,23.17,23.17,60347,0.0,1.0
2025-07-03,23.91,24.06,23.55,23.55,45874,23.91,24.06,23.55,23.55,45874,0.0,1.0
2025-07-07,23.59,24.105,23.47,23.68,62801,23.59,24.105,23.47,23.68,62801,0.0,1.0
2025-07-08,23.86,24.05,23.62,23.62,63375,23.86,24.05,23.62,23.62,63375,0.0,1.0
2025-07-09,24.1,24.17,23.7367,24.0,51360,24.1,24.17,23.7367,24.0,51360,0.0,1.0
2025-07-10,24.52,24.585,23.97,24.03,24589,24.52,24.585,23.97,24.03,24589,0.0,1.0
2025-07-11,24.08,24.56,24.04,24.43,42039,24.08,24.56,24.04,24.43,42039,0.0,1.0
2025-07-14,24.45,24.54,24.0,24.0,47236,24.45,24.54,24.0,24.0,47236,0.0,1.0
2025-07-15,23.92,24.581,23.915,24.38,56921,23.92,24.581,23.915,24.38,56921,0.0,1.0
2025-07-16,24.35,24.77,23.91,24.1,114239,24.35,24.77,23.91,24.1,114239,0.0,1.0
2025-07-17,24.7,24.9429,24.44,24.44,42964,24.7,24.9429,24.44,24.44,42964,0.0,1.0
2025-07-18,24.23,24.87,24.15,24.74,46993,24.23,24.87,24.15,24.74,46993,0.0,1.0
2025-07-21,24.12,24.55,23.975,24.33,38176,24.12,24.55,23.975,24.33,38176,0.0,1.0
2025-07-22,24.15,24.375,23.95,23.95,43530,24.15,24.375,23.95,23.95,43530,0.0,1.0
2025-07-23,24.63,24.73,24.33,24.33,68228,24.63,24.73,24.33,24.33,68228,0.0,1.0
2025-07-24,24.57,24.91,24.42,24.59,84983,24.57,24.91,24.42,24.59,84983,0.0,1.0
2025-07-25,24.07,24.7,23.98,24.7,54367,24.07,24.7,23.98,24.7,54367,0.0,1.0
2025-07-28,24.55,24.63,24.19,24.19,63024,24.55,24.63,24.19,24.19,63024,0.0,1.0
2025-07-29,23.6,24.49,23.375,23.76,159634,23.6,24.49,23.375,23.76,159634,0.0,1.0
2025-07-30,24.04,24.305,23.7427,23.75,69608,24.04,24.305,23.7427,23.75,69608,0.0,1.0
2025-07-31,24.99,25.02,23.92,24.01,96701,24.99,25.02,23.92,24.01,96701,0.0,1.0
2025-08-01,23.78,24.71,23.78,24.71,96839,23.78,24.71,23.78,24.71,96839,0.0,1.0
2025-08-04,23.93,24.005,23.08,23.88,137479,23.93,24.005,23.08,23.88,137479,0.0,1.0
2025-08-05,23.86,24.15,23.66,23.92,102865,23.86,24.15,23.66,23.92,102865,0.0,1.0
2025-08-06,23.98,24.46,23.65,23.7301,66168,23.98,24.46,23.65,23.7301,66168,0.0,1.0
2025-08-07,23.71,24.23,23.6,24.23,57433,23.71,24.23,23.6,24.23,57433,0.0,1.0
2025-08-08,23.33,23.91,23.29,23.91,39411,23.33,23.91,23.29,23.91,39411,0.0,1.0
2025-08-11,23.2,23.52,23.03,23.3,43307,23.2,23.52,23.03,23.3,43307,0.0,1.0
2025-08-12,22.61,23.41,22.55,23.17,108978,22.61,23.41,22.55,23.17,108978,0.0,1.0
2025-08-13,22.74,22.98,22.32,22.55,78958,22.74,22.98,22.32,22.55,78958,0.0,1.0
2025-08-14,22.47,22.97,22.265,22.54,74150,22.47,22.97,22.265,22.54,74150,0.0,1.0
2025-08-15,21.87,22.425,21.76,22.37,86496,21.87,22.425,21.76,22.37,86496,0.0,1.0
2025-08-18,22.13,22.19,21.6,21.68,96150,22.13,22.19,21.6,21.68,96150,0.0,1.0
2025-08-19,22.08,22.17,21.66,22.11,63593,22.08,22.17,21.66,22.11,63593,0.0,1.0
2025-08-20,22.3,22.36,21.93,22.01,57997,22.3,22.36,21.93,22.01,57997,0.0,1.0
2025-08-21,22.62,22.73,22.26,22.26,71246,22.62,22.73,22.26,22.26,71246,0.0,1.0
2025-08-22,23.28,23.48,22.78,22.78,38341,23.28,23.48,22.78,22.78,38341,0.0,1.0
2025-08-25,23.89,23.96,23.03,23.25,72076,23.89,23.96,23.03,23.25,72076,0.0,1.0
2025-08-26,23.62,24.09,23.56,23.88,42914,23.62,24.09,23.56,23.88,42914,0.0,1.0
2025-08-27,23.7,23.805,23.435,23.44,41471,23.7,23.805,23.435,23.44,41471,0.0,1.0
2025-08-28,23.96,23.96,23.485,23.84,56779,23.96,23.96,23.485,23.84,56779,0.0,1.0
2025-08-29,23.75,24.06,23.42,23.98,56796,23.75,24.06,23.42,23.98,56796,0.0,1.0
2025-09-02,23.57,23.82,23.29,23.61,51783,23.57,23.82,23.29,23.61,51783,0.0,1.0
2025-09-03,23.26,23.545,23.13,23.43,59515,23.26,23.545,23.13,23.43,59515,0.0,1.0
2025-09-04,23.46,23.47,22.82,23.26,56129,23.46,23.47,22.82,23.26,56129,0.0,1.0
2025-09-05,23.4,23.48,23.193,23.4,37014,23.4,23.48,23.193,23.4,37014,0.0,1.0
2025-09-08,23.39,23.48,23.16,23.43,66935,23.39,23.48,23.16,23.43,66935,0.0,1.0
2025-09-09,22.95,23.55,22.77,23.48,117636,22.95,23.55,22.77,23.48,117636,0.0,1.0
2025-09-10,23.22,23.48,22.78,22.95,65044,23.22,23.48,22.78,22.95,65044,0.0,1.0
2025-09-11,23.2,23.505,22.97,23.23,74262,23.2,23.505,22.97,23.23,74262,0.0,1.0
2025-09-12,22.83,23.265,22.775,23.17,78013,22.83,23.265,22.775,23.17,78013,0.0,1.0
2025-09-15,22.63,22.96,22.63,22.81,56717,22.63,22.96,22.63,22.81,56717,0.0,1.0
2025-09-16,22.77,22.88,22.55,22.68,54550,22.77,22.88,22.55,22.68,54550,0.0,1.0
2025-09-17,22.81,23.25,22.7,22.7,56461,22.81,23.25,22.7,22.7,56461,0.0,1.0
2025-09-18,22.97,23.14,22.88,23.03,52312,22.97,23.14,22.88,23.03,52312,0.0,1.0
2025-09-19,22.68,23.22,22.67,22.86,111714,22.68,23.22,22.67,22.86,111714,0.0,1.0
2025-09-22,22.83,22.86,22.365,22.51,40194,22.83,22.86,22.365,22.51,40194,0.0,1.0
2025-09-23,22.65,23.13,22.55,22.85,47729,22.65,23.13,22.55,22.85,47729,0.0,1.0
2025-09-24,22.58,23.01,22.41,22.72,106571,22.58,23.01,22.41,22.72,106571,0.0,1.0
2025-09-25,22.58,22.6921,22.41,22.41,44903,22.58,22.6921,22.41,22.41,44903,0.0,1.0
2025-09-26,22.64,22.83,22.41,22.56,40207,22.64,22.83,22.41,22.56,40207,0.0,1.0
2025-09-29,22.65,22.83,22.41,22.69,61003,22.65,22.83,22.41,22.69,61003,0.0,1.0
2025-09-30,23.0,23.0,22.3,22.66,80214,23.0,23.0,22.3,22.66,80214,0.0,1.0
2025-10-01,23.23,23.44,22.9,22.91,104997,23.23,23.44,22.9,22.91,104997,0.0,1.0
2025-10-02,22.35,23.3048,22.31,23.2,47180,22.35,23.3048,22.31,23.2,47180,0.0,1.0
2025-10-03,22.15,22.51,22.07,22.32,64612,22.15,22.51,22.07,22.32,64612,0.0,1.0
2025-10-06,21.93,22.24,21.85,22.09,62427,21.93,22.24,21.85,22.09,62427,0.0,1.0
2025-10-07,21.76,21.96,21.56,21.95,66410,21.76,21.96,21.56,21.95,66410,0.0,1.0
2025-10-08,21.4,21.86,21.255,21.86,78782,21.4,21.86,21.255,21.86,78782,0.0,1.0
2025-10-09,21.01,21.455,20.83,21.39,68775,21.01,21.455,20.83,21.39,68775,0.0,1.0
2025-10-10,19.89,21.03,19.81,21.03,129534,19.89,21.03,19.81,21.03,129534,0.0,1.0
2025-10-13,20.54,20.58,19.75,20.13,101657,20.54,20.58,19.75,20.13,101657,0.0,1.0
2025-10-14,20.82,20.935,20.06,20.36,158078,20.82,20.935,20.06,20.36,158078,0.0,1.0
2025-10-15,21.42,21.455,20.99,21.0,53637,21.42,21.455,20.99,21.0,53637,0.0,1.0
2025-10-16,20.96,21.365,20.73,21.31,71022,20.96,21.365,20.73,21.31,71022,0.0,1.0
2025-10-17,21.32,21.415,20.81,21.06,95968,21.32,21.415,20.81,21.06,95968,0.0,1.0
2025-10-20,21.83,21.87,21.4,21.49,60976,21.83,21.87,21.4,21.49,60976,0.0,1.0
2025-10-21,22.44,22.59,21.85,21.85,60428,22.44,22.59,21.85,21.85,60428,0.0,1.0
2025-10-22,22.33,22.76,21.95,22.26,100513,22.33,22.76,21.95,22.26,100513,0.0,1.0
2025-10-23,23.27,23.37,22.31,22.39,55681,23.27,23.37,22.31,22.39,55681,0.0,1.0
2025-10-24,23.4,23.535,23.2,23.42,51426,23.4,23.535,23.2,23.42,51426,0.0,1.0
2025-10-27,23.02,23.58,23.02,23.46,40263,23.02,23.58,23.02,23.46,40263,0.0,1.0
2025-10-28,22.76,22.92,22.5428,22.85,76156,22.76,22.92,22.5428,22.85,76156,0.0,1.0
2025-10-29,22.72,22.95,22.58,22.8,41505,22.72,22.95,22.58,22.8,41505,0.0,1.0
2025-10-30,22.77,23.1025,22.58,22.65,89632,22.77,23.1025,22.58,22.65,89632,0.0,1.0
2025-10-31,20.78,22.4085,20.595,22.21,265244,20.78,22.4085,20.595,22.21,265244,0.0,1.0
2025-11-03,23.19,23.2025,20.94,20.94,178800,23.19,23.2025,20.94,20.94,178800,0.0,1.0
2025-11-04,22.48,23.18,22.41,22.91,70233,22.48,23.18,22.41,22.91,70233,0.0,1.0
2025-11-05,22.07,22.19,21.15,22.0,96540,22.07,22.19,21.15,22.0,96540,0.0,1.0
2025-11-06,22.12,22.33,22.045,22.1,52840,22.12,22.33,22.045,22.1,52840,0.0,1.0
2025-11-07,22.2,22.3,21.38,22.18,54756,22.2,22.3,21.38,22.18,54756,0.0,1.0
2025-11-10,22.22,22.66,21.81,22.47,37871,22.22,22.66,21.81,22.47,37871,0.0,1.0
2025-11-11,22.06,22.4434,22.0,22.0,36166,22.06,22.4434,22.0,22.0,36166,0.0,1.0
2025-11-12,22.05,22.39,21.62,22.38,55591,22.05,22.39,21.62,22.38,55591,0.0,1.0
2025-11-13,22.1,22.228,21.83,21.83,67265,22.1,22.228,21.83,21.83,67265,0.0,1.0
2025-11-14,21.63,22.19,21.51,22.14,26514,21.63,22.19,21.51,22.14,26514,0.0,1.0
2025-11-17,21.33,21.895,21.195,21.39,63782,21.33,21.895,21.195,21.39,63782,0.0,1.0
2025-11-18,21.09,21.395,20.995,21.08,34846,21.09,21.395,20.995,21.08,34846,0.0,1.0
2025-11-19,21.26,21.34,20.97,21.24,54519,21.26,21.34,20.97,21.24,54519,0.0,1.0
2025-11-20,21.48,21.9,21.21,21.42,79136,21.48,21.9,21.21,21.42,79136,0.0,1.0
2025-11-21,21.61,21.93,21.38,21.38,35652,21.61,21.93,21.38,21.38,35652,0.0,1.0
2025-11-24,21.48,21.78,21.305,21.78,30963,21.48,21.78,21.305,21.78,30963,0.0,1.0
2025-11-25,21.82,21.945,21.5,21.58,27975,21.82,21.945,21.5,21.58,27975,0.0,1.0
2025-11-26,22.25,22.545,21.7101,21.7101,37689,22.25,22.545,21.7101,21.7101,37689,0.0,1.0