date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-08-09,13.52,13.55,13.02,13.1,160800,13.52,13.55,13.02,13.1,160800,0.0,1.0
2004-08-10,13.4,13.8,13.21,13.44,94900,13.4,13.8,13.21,13.44,94900,0.0,1.0
2004-08-11,13.45,13.5,13.249,13.3,174100,13.45,13.5,13.249,13.3,174100,0.0,1.0
2004-08-12,13.264,13.5,13.2,13.2,89400,13.264,13.5,13.2,13.2,89400,0.0,1.0
2004-08-13,13.25,13.53,13.22,13.43,31000,13.25,13.53,13.22,13.43,31000,0.0,1.0
2004-08-16,13.25,13.5,13.25,13.25,15700,13.25,13.5,13.25,13.25,15700,0.0,1.0
2004-08-17,13.66,13.66,13.26,13.26,7200,13.66,13.66,13.26,13.26,7200,0.0,1.0
2004-08-18,13.6,13.659,13.42,13.42,14200,13.6,13.659,13.42,13.42,14200,0.0,1.0
2004-08-19,13.92,13.99,13.65,13.65,32400,13.92,13.99,13.65,13.65,32400,0.0,1.0
2004-08-20,13.85,13.92,13.75,13.92,23900,13.85,13.92,13.75,13.92,23900,0.0,1.0
2004-08-23,14.0,14.11,13.85,13.85,49700,14.0,14.11,13.85,13.85,49700,0.0,1.0
2004-08-24,14.14,14.15,13.97,13.97,19300,14.14,14.15,13.97,13.97,19300,0.0,1.0
2004-08-25,14.14,14.15,14.0,14.01,9400,14.14,14.15,14.0,14.01,9400,0.0,1.0
2004-08-26,15.43,15.59,14.1,14.15,40600,15.43,15.59,14.1,14.15,40600,0.0,1.0
2004-08-27,15.19,15.4,14.9,15.21,34900,15.19,15.4,14.9,15.21,34900,0.0,1.0
2004-08-30,14.99,15.2,14.88,15.19,65400,14.99,15.2,14.88,15.19,65400,0.0,1.0
2004-08-31,14.68,15.05,14.65,15.05,23200,14.68,15.05,14.65,15.05,23200,0.0,1.0
2004-09-01,15.036,15.4,14.85,15.1,27000,15.036,15.4,14.85,15.1,27000,0.0,1.0
2004-09-02,14.701,15.03,14.6,15.03,7100,14.701,15.03,14.6,15.03,7100,0.0,1.0
2004-09-03,15.0,15.0,14.7,14.7,15900,15.0,15.0,14.7,14.7,15900,0.0,1.0
2004-09-07,15.1,15.2,14.67,14.7,211300,15.1,15.2,14.67,14.7,211300,0.0,1.0
2004-09-08,15.0,15.2,14.75,14.89,126600,15.0,15.2,14.75,14.89,126600,0.0,1.0
2004-09-09,14.96,15.0,14.75,14.751,51000,14.96,15.0,14.75,14.751,51000,0.0,1.0
2004-09-10,15.4,15.5,14.9,15.03,58800,15.4,15.5,14.9,15.03,58800,0.0,1.0
2004-09-13,15.04,15.83,15.04,15.53,70200,15.04,15.83,15.04,15.53,70200,0.0,1.0
2004-09-14,15.08,15.35,15.01,15.01,36500,15.08,15.35,15.01,15.01,36500,0.0,1.0
2004-09-15,14.77,15.189,14.67,14.992,24900,14.77,15.189,14.67,14.992,24900,0.0,1.0
2004-09-16,15.06,15.25,14.72,15.0,38000,15.06,15.25,14.72,15.0,38000,0.0,1.0
2004-09-17,15.0,15.3,14.63,15.26,49100,15.0,15.3,14.63,15.26,49100,0.0,1.0
2004-09-20,15.02,15.25,14.62,15.25,47400,15.02,15.25,14.62,15.25,47400,0.0,1.0
2004-09-21,15.97,16.82,14.691,15.25,80400,15.97,16.82,14.691,15.25,80400,0.0,1.0
2004-09-22,15.82,16.11,15.63,16.11,32200,15.82,16.11,15.63,16.11,32200,0.0,1.0
2004-09-23,15.63,16.0,15.32,15.63,36100,15.63,16.0,15.32,15.63,36100,0.0,1.0
2004-09-24,16.0,16.0,15.53,15.72,27800,16.0,16.0,15.53,15.72,27800,0.0,1.0
2004-09-27,15.72,15.8,15.34,15.53,64000,15.72,15.8,15.34,15.53,64000,0.0,1.0
2004-09-28,15.76,15.92,15.13,15.72,72000,15.76,15.92,15.13,15.72,72000,0.0,1.0
2004-09-29,16.219,16.24,15.32,15.95,86300,16.219,16.24,15.32,15.95,86300,0.0,1.0
2004-09-30,15.84,16.35,15.35,16.07,568100,15.84,16.35,15.35,16.07,568100,0.0,1.0
2004-10-01,15.77,16.1,15.11,16.1,106100,15.77,16.1,15.11,16.1,106100,0.0,1.0
2004-10-04,16.0,16.08,15.52,15.94,94300,16.0,16.08,15.52,15.94,94300,0.0,1.0
2004-10-05,15.99,16.0,15.3,15.75,42400,15.99,16.0,15.3,15.75,42400,0.0,1.0
2004-10-06,15.99,16.0,15.6,15.98,41400,15.99,16.0,15.6,15.98,41400,0.0,1.0
2004-10-07,16.14,16.34,15.66,15.66,35000,16.14,16.34,15.66,15.66,35000,0.0,1.0
2004-10-08,15.7,16.05,15.5,16.0,23000,15.7,16.05,15.5,16.0,23000,0.0,1.0
2004-10-11,16.21,16.32,15.68,15.93,35200,16.21,16.32,15.68,15.93,35200,0.0,1.0
2004-10-12,15.71,16.22,15.3,16.22,17900,15.71,16.22,15.3,16.22,17900,0.0,1.0
2004-10-13,15.44,16.25,15.25,15.95,28300,15.44,16.25,15.25,15.95,28300,0.0,1.0
2004-10-14,15.39,15.74,15.22,15.435,25600,15.39,15.74,15.22,15.435,25600,0.0,1.0
2004-10-15,15.21,15.76,15.1,15.28,35700,15.21,15.76,15.1,15.28,35700,0.0,1.0
2004-10-18,15.37,15.74,15.05,15.47,21100,15.37,15.74,15.05,15.47,21100,0.0,1.0
2004-10-19,14.84,15.9,14.5,15.55,112600,14.84,15.9,14.5,15.55,112600,0.0,1.0
2004-10-20,15.84,16.09,14.66,14.7,55700,15.84,16.09,14.66,14.7,55700,0.0,1.0
2004-10-21,14.97,15.19,14.79,14.84,46900,14.97,15.19,14.79,14.84,46900,0.0,1.0
2004-10-22,15.0,15.11,14.87,15.0,23400,15.0,15.11,14.87,15.0,23400,0.0,1.0
2004-10-25,15.34,15.41,14.771,14.771,15700,15.34,15.41,14.771,14.771,15700,0.0,1.0
2004-10-26,15.3,15.5,14.77,14.77,19500,15.3,15.5,14.77,14.77,19500,0.0,1.0
2004-10-27,15.9,16.05,14.98,16.05,212900,15.9,16.05,14.98,16.05,212900,0.0,1.0
2004-10-28,16.1,16.7,15.92,15.95,95800,16.1,16.7,15.92,15.95,95800,0.0,1.0
2004-10-29,16.17,16.54,15.68,16.1,87400,16.17,16.54,15.68,16.1,87400,0.0,1.0
2004-11-01,16.5,16.7,15.85,16.2,62300,16.5,16.7,15.85,16.2,62300,0.0,1.0
2004-11-02,16.3,16.81,16.15,16.74,61800,16.3,16.81,16.15,16.74,61800,0.0,1.0
2004-11-03,16.58,16.7,16.311,16.455,79500,16.58,16.7,16.311,16.455,79500,0.0,1.0
2004-11-04,16.88,17.06,16.54,16.7,61500,16.88,17.06,16.54,16.7,61500,0.0,1.0
2004-11-05,16.83,17.1,16.41,16.675,24900,16.83,17.1,16.41,16.675,24900,0.0,1.0
2004-11-08,16.65,16.93,16.25,16.93,9900,16.65,16.93,16.25,16.93,9900,0.0,1.0
2004-11-09,16.77,16.8,16.3,16.8,24200,16.77,16.8,16.3,16.8,24200,0.0,1.0
2004-11-10,17.83,17.88,16.712,16.78,241300,17.83,17.88,16.712,16.78,241300,0.0,1.0
2004-11-11,18.02,18.05,17.03,17.87,119400,18.02,18.05,17.03,17.87,119400,0.0,1.0
2004-11-12,18.05,18.05,17.11,17.82,25800,18.05,18.05,17.11,17.82,25800,0.0,1.0
2004-11-15,18.81,18.9,17.99,18.0,94700,18.81,18.9,17.99,18.0,94700,0.0,1.0
2004-11-16,18.49,18.75,18.3,18.75,13600,18.49,18.75,18.3,18.75,13600,0.0,1.0
2004-11-17,18.8,19.01,18.28,18.28,153300,18.8,19.01,18.28,18.28,153300,0.0,1.0
2004-11-18,18.99,19.03,18.501,18.75,42800,18.99,19.03,18.501,18.75,42800,0.0,1.0
2004-11-19,18.8,19.25,18.32,19.12,47700,18.8,19.25,18.32,19.12,47700,0.0,1.0
2004-11-22,18.77,19.0,18.45,19.0,30900,18.77,19.0,18.45,19.0,30900,0.0,1.0
2004-11-23,18.7,19.15,18.03,18.25,40200,18.7,19.15,18.03,18.25,40200,0.0,1.0
2004-11-24,19.58,19.98,17.95,17.95,311100,19.58,19.98,17.95,17.95,311100,0.0,1.0
2004-11-26,19.7,20.0,18.95,19.939,4500,19.7,20.0,18.95,19.939,4500,0.0,1.0
2004-11-29,19.7,19.95,19.19,19.75,32900,19.7,19.95,19.19,19.75,32900,0.0,1.0
2004-11-30,19.6,19.98,19.051,19.5,17000,19.6,19.98,19.051,19.5,17000,0.0,1.0
2004-12-01,19.79,20.0,19.62,19.99,62500,19.79,20.0,19.62,19.99,62500,0.0,1.0
2004-12-02,19.91,20.03,19.72,19.95,38800,19.91,20.03,19.72,19.95,38800,0.0,1.0
2004-12-03,20.23,20.34,19.51,19.51,37800,20.23,20.34,19.51,19.51,37800,0.0,1.0
2004-12-06,19.93,20.32,19.64,19.94,18500,19.93,20.32,19.64,19.94,18500,0.0,1.0
2004-12-07,19.56,20.1,19.34,20.1,19300,19.56,20.1,19.34,20.1,19300,0.0,1.0
2004-12-08,19.7,20.0,19.61,19.92,112800,19.7,20.0,19.61,19.92,112800,0.0,1.0
2004-12-09,19.69,19.75,19.212,19.25,63600,19.69,19.75,19.212,19.25,63600,0.0,1.0
2004-12-10,19.3,19.75,19.25,19.75,90500,19.3,19.75,19.25,19.75,90500,0.0,1.0
2004-12-13,19.64,19.85,19.5,19.75,142500,19.64,19.85,19.5,19.75,142500,0.0,1.0
2004-12-14,19.6,19.66,19.33,19.33,59900,19.6,19.66,19.33,19.33,59900,0.0,1.0
2004-12-15,19.9,20.03,19.471,19.471,42400,19.9,20.03,19.471,19.471,42400,0.0,1.0
2004-12-16,19.63,20.06,19.4,20.0,81500,19.63,20.06,19.4,20.0,81500,0.0,1.0
2004-12-17,21.09,21.75,19.34,19.34,71400,21.09,21.75,19.34,19.34,71400,0.0,1.0
2004-12-20,20.91,21.05,20.56,20.56,13000,20.91,21.05,20.56,20.56,13000,0.0,1.0
2004-12-21,21.0,21.05,20.77,21.05,22900,21.0,21.05,20.77,21.05,22900,0.0,1.0
2004-12-22,20.5,21.05,20.48,21.05,35300,20.5,21.05,20.48,21.05,35300,0.0,1.0
2004-12-23,20.5,20.66,20.4,20.511,31000,20.5,20.66,20.4,20.511,31000,0.0,1.0
2004-12-27,20.44,20.6,20.2,20.59,21400,20.44,20.6,20.2,20.59,21400,0.0,1.0
2004-12-28,20.85,20.85,20.05,20.05,26800,20.85,20.85,20.05,20.05,26800,0.0,1.0
2004-12-29,20.91,21.0,20.57,20.57,4600,20.91,21.0,20.57,20.57,4600,0.0,1.0
2004-12-30,21.0,21.0,20.75,20.75,5800,21.0,21.0,20.75,20.75,5800,0.0,1.0
2004-12-31,21.83,21.9,20.75,21.0,40100,21.83,21.9,20.75,21.0,40100,0.0,1.0
2005-01-03,21.7,21.99,20.97,21.89,70400,21.7,21.99,20.97,21.89,70400,0.0,1.0
2005-01-04,21.75,22.06,21.06,22.0,68800,21.75,22.06,21.06,22.0,68800,0.0,1.0
2005-01-05,21.15,22.0,20.75,22.0,59400,21.15,22.0,20.75,22.0,59400,0.0,1.0
2005-01-06,20.95,21.26,20.611,21.26,45600,20.95,21.26,20.611,21.26,45600,0.0,1.0
2005-01-07,20.25,20.69,20.001,20.39,58100,20.25,20.69,20.001,20.39,58100,0.0,1.0
2005-01-10,19.96,20.479,19.86,20.479,43800,19.96,20.479,19.86,20.479,43800,0.0,1.0
2005-01-11,19.75,19.82,19.5,19.8,35000,19.75,19.82,19.5,19.8,35000,0.0,1.0
2005-01-12,19.43,19.43,18.55,19.3,20300,19.43,19.43,18.55,19.3,20300,0.0,1.0
2005-01-13,19.06,19.7,18.74,19.52,49400,19.06,19.7,18.74,19.52,49400,0.0,1.0
2005-01-14,19.15,19.44,18.7,19.37,15100,19.15,19.44,18.7,19.37,15100,0.0,1.0
2005-01-18,19.71,19.76,18.45,18.631,22500,19.71,19.76,18.45,18.631,22500,0.0,1.0
2005-01-19,19.42,19.75,18.32,19.01,49800,19.42,19.75,18.32,19.01,49800,0.0,1.0
2005-01-20,19.15,19.2,18.62,18.85,46600,19.15,19.2,18.62,18.85,46600,0.0,1.0
2005-01-21,18.5,19.25,18.3,18.86,57400,18.5,19.25,18.3,18.86,57400,0.0,1.0
2005-01-24,18.37,19.0,18.25,19.0,15300,18.37,19.0,18.25,19.0,15300,0.0,1.0
2005-01-25,18.98,19.46,18.34,18.93,33400,18.98,19.46,18.34,18.93,33400,0.0,1.0
2005-01-26,18.88,19.28,18.27,19.28,29400,18.88,19.28,18.27,19.28,29400,0.0,1.0
2005-01-27,18.85,18.97,18.25,18.97,15400,18.85,18.97,18.25,18.97,15400,0.0,1.0
2005-01-28,18.64,18.84,18.39,18.84,42000,18.64,18.84,18.39,18.84,42000,0.0,1.0
2005-01-31,19.0,19.1,18.8,18.81,23200,19.0,19.1,18.8,18.81,23200,0.0,1.0
2005-02-01,18.84,20.12,18.83,18.98,36900,18.84,20.12,18.83,18.98,36900,0.0,1.0
2005-02-02,19.6,19.63,18.95,19.23,32300,19.6,19.63,18.95,19.23,32300,0.0,1.0
2005-02-03,19.66,19.75,19.12,19.75,34400,19.66,19.75,19.12,19.75,34400,0.0,1.0
2005-02-04,20.9,20.9,19.22,19.22,45800,20.9,20.9,19.22,19.22,45800,0.0,1.0
2005-02-07,20.93,21.45,20.6,20.95,43900,20.93,21.45,20.6,20.95,43900,0.0,1.0
2005-02-08,22.15,22.5,21.25,21.25,120700,22.15,22.5,21.25,21.25,120700,0.0,1.0
2005-02-09,22.0,22.34,21.5,22.34,34900,22.0,22.34,21.5,22.34,34900,0.0,1.0
2005-02-10,21.97,22.25,21.801,22.0,37300,21.97,22.25,21.801,22.0,37300,0.0,1.0
2005-02-11,22.29,22.3,21.62,22.25,35600,22.29,22.3,21.62,22.25,35600,0.0,1.0
2005-02-14,22.05,22.34,21.87,22.25,18900,22.05,22.34,21.87,22.25,18900,0.0,1.0
2005-02-15,21.81,22.36,21.75,21.75,54600,21.81,22.36,21.75,21.75,54600,0.0,1.0
2005-02-16,21.87,22.24,21.7,21.75,19100,21.87,22.24,21.7,21.75,19100,0.0,1.0
2005-02-17,22.9,24.21,21.76,21.76,105600,22.9,24.21,21.76,21.76,105600,0.0,1.0
2005-02-18,22.88,23.8,22.75,23.36,45800,22.88,23.8,22.75,23.36,45800,0.0,1.0
2005-02-22,21.52,23.2,21.52,22.81,54800,21.52,23.2,21.52,22.81,54800,0.0,1.0
2005-02-23,21.28,22.18,21.25,22.18,15000,21.28,22.18,21.25,22.18,15000,0.0,1.0
2005-02-24,22.51,22.7,21.08,21.26,31000,22.51,22.7,21.08,21.26,31000,0.0,1.0
2005-02-25,22.06,22.71,21.96,22.71,81000,22.06,22.71,21.96,22.71,81000,0.0,1.0
2005-02-28,21.94,22.5,21.75,22.5,43600,21.94,22.5,21.75,22.5,43600,0.0,1.0
2005-03-01,22.27,22.45,21.78,22.06,73800,22.27,22.45,21.78,22.06,73800,0.0,1.0
2005-03-02,22.77,23.19,22.1,22.38,44800,22.77,23.19,22.1,22.38,44800,0.0,1.0
2005-03-03,23.52,23.85,23.14,23.15,32200,23.52,23.85,23.14,23.15,32200,0.0,1.0
2005-03-04,23.47,23.75,23.27,23.75,48800,23.47,23.75,23.27,23.75,48800,0.0,1.0
2005-03-07,22.77,23.63,22.58,23.63,38900,22.77,23.63,22.58,23.63,38900,0.0,1.0
2005-03-08,22.07,23.0,21.86,23.0,39000,22.07,23.0,21.86,23.0,39000,0.0,1.0
2005-03-09,21.8,22.27,21.65,22.18,95700,21.8,22.27,21.65,22.18,95700,0.0,1.0
2005-03-10,22.21,22.23,21.64,22.16,68900,22.21,22.23,21.64,22.16,68900,0.0,1.0
2005-03-11,21.94,22.3,21.32,22.3,83700,21.94,22.3,21.32,22.3,83700,0.0,1.0
2005-03-14,22.0,22.41,21.5,22.23,61800,22.0,22.41,21.5,22.23,61800,0.0,1.0
2005-03-15,22.68,22.92,21.635,22.1,66700,22.68,22.92,21.635,22.1,66700,0.0,1.0
2005-03-16,23.35,23.56,22.46,22.68,56800,23.35,23.56,22.46,22.68,56800,0.0,1.0
2005-03-17,24.0,24.38,23.25,23.5,113900,24.0,24.38,23.25,23.5,113900,0.0,1.0
2005-03-18,23.07,24.3,22.92,24.3,71500,23.07,24.3,22.92,24.3,71500,0.0,1.0
2005-03-21,22.66,23.3,22.44,23.3,13200,22.66,23.3,22.44,23.3,13200,0.0,1.0
2005-03-22,21.76,22.87,21.53,22.87,32700,21.76,22.87,21.53,22.87,32700,0.0,1.0
2005-03-23,21.78,22.08,20.5,21.98,85200,21.78,22.08,20.5,21.98,85200,0.0,1.0
2005-03-24,21.77,23.8,21.26,22.11,44600,21.77,23.8,21.26,22.11,44600,0.0,1.0
2005-03-28,20.7306,22.01,20.51,22.01,104600,20.7306,22.01,20.51,22.01,104600,0.0,1.0
2005-03-29,20.44,20.94,19.31,20.94,111000,20.44,20.94,19.31,20.94,111000,0.0,1.0
2005-03-30,19.92,20.97,19.8,20.85,163700,19.92,20.97,19.8,20.85,163700,0.0,1.0
2005-03-31,20.0,20.439,19.6,19.8,172700,20.0,20.439,19.6,19.8,172700,0.0,1.0
2005-04-01,19.99,20.44,19.8,20.22,138000,19.99,20.44,19.8,20.22,138000,0.0,1.0
2005-04-04,20.47,20.56,20.05,20.26,66100,20.47,20.56,20.05,20.26,66100,0.0,1.0
2005-04-05,20.85,21.09,20.27,20.27,66100,20.85,21.09,20.27,20.27,66100,0.0,1.0
2005-04-06,21.44,21.49,21.03,21.15,32500,21.44,21.49,21.03,21.15,32500,0.0,1.0
2005-04-07,21.2,21.74,20.2,21.5,41200,21.2,21.74,20.2,21.5,41200,0.0,1.0
2005-04-08,20.33,21.2,20.28,21.2,118300,20.33,21.2,20.28,21.2,118300,0.0,1.0
2005-04-11,19.94,20.44,19.78,20.44,96000,19.94,20.44,19.78,20.44,96000,0.0,1.0
2005-04-12,20.21,20.29,19.82,19.84,47300,20.21,20.29,19.82,19.84,47300,0.0,1.0
2005-04-13,20.04,20.4,19.8,20.27,47500,20.04,20.4,19.8,20.27,47500,0.0,1.0
2005-04-14,18.99,19.94,18.96,19.84,16800,18.99,19.94,18.96,19.84,16800,0.0,1.0
2005-04-15,18.38,19.27,18.35,19.22,39700,18.38,19.27,18.35,19.22,39700,0.0,1.0
2005-04-18,18.01,18.65,18.0,18.38,38900,18.01,18.65,18.0,18.38,38900,0.0,1.0
2005-04-19,17.95,18.33,17.8,18.33,35400,17.95,18.33,17.8,18.33,35400,0.0,1.0
2005-04-20,19.33,19.7,17.8,18.02,132500,19.33,19.7,17.8,18.02,132500,0.0,1.0
2005-04-21,19.8,21.05,18.78,19.76,570900,19.8,21.05,18.78,19.76,570900,0.0,1.0
2005-04-22,19.0,20.0,19.0,19.95,57200,19.0,20.0,19.0,19.95,57200,0.0,1.0
2005-04-25,19.89,20.08,19.1,19.3,97800,19.89,20.08,19.1,19.3,97800,0.0,1.0
2005-04-26,19.35,20.0,19.1,19.99,51900,19.35,20.0,19.1,19.99,51900,0.0,1.0
2005-04-27,18.56,19.28,18.07,19.11,101100,18.56,19.28,18.07,19.11,101100,0.0,1.0
2005-04-28,18.8,19.12,18.44,18.63,41300,18.8,19.12,18.44,18.63,41300,0.0,1.0
2005-04-29,19.28,19.28,18.75,18.89,24000,19.28,19.28,18.75,18.89,24000,0.0,1.0
2005-05-02,19.99,20.04,19.48,19.48,71300,19.99,20.04,19.48,19.48,71300,0.0,1.0
2005-05-03,19.75,20.2,19.52,20.19,187000,19.75,20.2,19.52,20.19,187000,0.0,1.0
2005-05-04,18.85,20.12,18.21,19.9,119300,18.85,20.12,18.21,19.9,119300,0.0,1.0
2005-05-05,19.03,19.67,18.88,18.94,44400,19.03,19.67,18.88,18.94,44400,0.0,1.0
2005-05-06,18.95,19.74,18.82,19.17,35800,18.95,19.74,18.82,19.17,35800,0.0,1.0
2005-05-09,19.11,19.52,18.93,19.0,65200,19.11,19.52,18.93,19.0,65200,0.0,1.0
2005-05-10,18.68,19.09,18.2,19.09,36800,18.68,19.09,18.2,19.09,36800,0.0,1.0
2005-05-11,18.95,19.43,18.7,18.92,35400,18.95,19.43,18.7,18.92,35400,0.0,1.0
2005-05-12,18.32,19.15,18.31,18.93,19700,18.32,19.15,18.31,18.93,19700,0.0,1.0
2005-05-13,17.22,18.62,17.15,18.56,38500,17.22,18.62,17.15,18.56,38500,0.0,1.0
2005-05-16,17.11,17.49,16.93,17.42,93600,17.11,17.49,16.93,17.42,93600,0.0,1.0
2005-05-17,16.57,17.15,16.5101,17.07,58200,16.57,17.15,16.5101,17.07,58200,0.0,1.0
2005-05-18,16.59,16.84,16.51,16.51,90100,16.59,16.84,16.51,16.51,90100,0.0,1.0
2005-05-19,16.76,16.9,16.7,16.73,83400,16.76,16.9,16.7,16.73,83400,0.0,1.0
2005-05-20,17.04,17.13,16.65,16.9,72900,17.04,17.13,16.65,16.9,72900,0.0,1.0
2005-05-23,17.9,17.97,17.04,17.16,106400,17.9,17.97,17.04,17.16,106400,0.0,1.0
2005-05-24,18.01,18.09,17.32,17.32,66700,18.01,18.09,17.32,17.32,66700,0.0,1.0
2005-05-25,18.03,18.06,17.75,17.75,37900,18.03,18.06,17.75,17.75,37900,0.0,1.0
2005-05-26,17.99,18.1,17.77,18.1,88200,17.99,18.1,17.77,18.1,88200,0.0,1.0
2005-05-27,17.9,18.2,17.87,18.0,266300,17.9,18.2,17.87,18.0,266300,0.0,1.0
2005-05-31,18.39,18.56,17.79,18.11,87500,18.39,18.56,17.79,18.11,87500,0.0,1.0
2005-06-01,19.0,19.45,18.59,18.59,96100,19.0,19.45,18.59,18.59,96100,0.0,1.0
2005-06-02,19.58,19.7,18.66,19.05,56000,19.58,19.7,18.66,19.05,56000,0.0,1.0
2005-06-03,18.53,19.69,18.36,19.68,56700,18.53,19.69,18.36,19.68,56700,0.0,1.0
2005-06-06,18.53,18.6,18.32,18.32,46900,18.53,18.6,18.32,18.32,46900,0.0,1.0
2005-06-07,18.05,18.89,18.05,18.89,101800,18.05,18.89,18.05,18.89,101800,0.0,1.0
2005-06-08,17.07,18.28,16.91,18.06,114400,17.07,18.28,16.91,18.06,114400,0.0,1.0
2005-06-09,17.94,18.07,16.84,16.84,101100,17.94,18.07,16.84,16.84,101100,0.0,1.0
2005-06-10,18.56,18.84,18.01,18.01,66700,18.56,18.84,18.01,18.01,66700,0.0,1.0
2005-06-13,19.06,19.1,18.51,18.82,93600,19.06,19.1,18.51,18.82,93600,0.0,1.0
2005-06-14,19.85,20.0,19.0,19.0,54400,19.85,20.0,19.0,19.0,54400,0.0,1.0
2005-06-15,19.83,20.0,19.5,19.95,72300,19.83,20.0,19.5,19.95,72300,0.0,1.0
2005-06-16,20.08,20.08,19.69,19.73,24000,20.08,20.08,19.69,19.73,24000,0.0,1.0
2005-06-17,19.83,20.2,19.75,20.15,41600,19.83,20.2,19.75,20.15,41600,0.0,1.0
2005-06-20,19.44,19.98,19.28,19.31,30800,19.44,19.98,19.28,19.31,30800,0.0,1.0
2005-06-21,19.5,19.58,19.16,19.54,31500,19.5,19.58,19.16,19.54,31500,0.0,1.0
2005-06-22,19.23,20.1,18.53,19.74,57000,19.23,20.1,18.53,19.74,57000,0.0,1.0
2005-06-23,19.3,19.5,19.05,19.31,82800,19.3,19.5,19.05,19.31,82800,0.0,1.0
2005-06-24,19.4,19.45,19.04,19.35,235900,19.4,19.45,19.04,19.35,235900,0.0,1.0
2005-06-27,18.66,19.39,18.49,19.39,106600,18.66,19.39,18.49,19.39,106600,0.0,1.0
2005-06-28,18.59,18.89,18.53,18.6,105400,18.59,18.89,18.53,18.6,105400,0.0,1.0
2005-06-29,18.45,19.4,18.31,18.62,188900,18.45,19.4,18.31,18.62,188900,0.0,1.0
2005-06-30,17.75,17.8,17.17,17.65,3246000,17.75,17.8,17.17,17.65,3246000,0.0,1.0
2005-07-01,18.1,18.23,17.7,17.7,360700,18.1,18.23,17.7,17.7,360700,0.0,1.0
2005-07-05,18.27,18.35,18.01,18.1,521200,18.27,18.35,18.01,18.1,521200,0.0,1.0
2005-07-06,18.35,18.5,18.05,18.27,320000,18.35,18.5,18.05,18.27,320000,0.0,1.0
2005-07-07,18.5,18.5,17.79,18.25,366400,18.5,18.5,17.79,18.25,366400,0.0,1.0
2005-07-08,19.48,19.5,18.4,18.54,476700,19.48,19.5,18.4,18.54,476700,0.0,1.0
2005-07-11,19.72,19.9,18.94,19.5,178000,19.72,19.9,18.94,19.5,178000,0.0,1.0
2005-07-12,20.07,20.4,19.3,19.7,196500,20.07,20.4,19.3,19.7,196500,0.0,1.0
2005-07-13,20.05,20.39,19.82,20.09,127600,20.05,20.39,19.82,20.09,127600,0.0,1.0
2005-07-14,20.4,21.33,20.25,20.25,300800,20.4,21.33,20.25,20.25,300800,0.0,1.0
2005-07-15,20.89,21.05,20.47,20.47,157800,20.89,21.05,20.47,20.47,157800,0.0,1.0
2005-07-18,20.61,21.15,20.338,20.87,179100,20.61,21.15,20.338,20.87,179100,0.0,1.0
2005-07-19,21.7,21.95,20.69,20.69,287100,21.7,21.95,20.69,20.69,287100,0.0,1.0
2005-07-20,21.78,22.2,21.5,21.6,127700,21.78,22.2,21.5,21.6,127700,0.0,1.0
2005-07-21,22.08,22.45,21.63,21.89,279800,22.08,22.45,21.63,21.89,279800,0.0,1.0
2005-07-22,22.75,22.75,22.05,22.15,129600,22.75,22.75,22.05,22.15,129600,0.0,1.0
2005-07-25,22.39,23.56,22.19,22.92,418600,22.39,23.56,22.19,22.92,418600,0.0,1.0
2005-07-26,22.67,22.74,22.2,22.2,132800,22.67,22.74,22.2,22.2,132800,0.0,1.0
2005-07-27,22.46,24.94,20.26,24.5,907400,22.46,24.94,20.26,24.5,907400,0.0,1.0
2005-07-28,23.55,23.7,22.41,22.81,251100,23.55,23.7,22.41,22.81,251100,0.0,1.0
2005-07-29,23.57,23.73,23.07,23.61,209000,23.57,23.73,23.07,23.61,209000,0.0,1.0
2005-08-01,23.29,24.05,23.06,23.69,213400,23.29,24.05,23.06,23.69,213400,0.0,1.0
2005-08-02,22.96,23.37,21.94,23.25,148100,22.96,23.37,21.94,23.25,148100,0.0,1.0
2005-08-03,22.71,23.51,22.33,22.96,85400,22.71,23.51,22.33,22.96,85400,0.0,1.0
2005-08-04,22.03,23.01,21.25,23.0,193400,22.03,23.01,21.25,23.0,193400,0.0,1.0
2005-08-05,22.26,22.93,21.99,21.99,104800,22.26,22.93,21.99,21.99,104800,0.0,1.0
2005-08-08,22.09,23.06,21.78,22.31,199000,22.09,23.06,21.78,22.31,199000,0.0,1.0
2005-08-09,21.96,22.4,21.0,22.4,123500,21.96,22.4,21.0,22.4,123500,0.0,1.0
2005-08-10,22.36,22.84,21.83,22.01,92900,22.36,22.84,21.83,22.01,92900,0.0,1.0
2005-08-11,22.43,22.44,21.62,22.31,80300,22.43,22.44,21.62,22.31,80300,0.0,1.0
2005-08-12,22.06,22.34,21.62,22.34,50900,22.06,22.34,21.62,22.34,50900,0.0,1.0
2005-08-15,21.79,22.05,21.0,21.9,81300,21.79,22.05,21.0,21.9,81300,0.0,1.0
2005-08-16,21.75,22.15,21.65,21.79,49900,21.75,22.15,21.65,21.79,49900,0.0,1.0
2005-08-17,21.59,21.76,21.0,21.65,78700,21.59,21.76,21.0,21.65,78700,0.0,1.0
2005-08-18,21.0,21.59,20.99,21.43,109000,21.0,21.59,20.99,21.43,109000,0.0,1.0
2005-08-19,21.84,21.99,20.97,21.0,54600,21.84,21.99,20.97,21.0,54600,0.0,1.0
2005-08-22,21.98,21.99,21.27,21.73,78400,21.98,21.99,21.27,21.73,78400,0.0,1.0
2005-08-23,21.7,21.95,21.54,21.81,53900,21.7,21.95,21.54,21.81,53900,0.0,1.0
2005-08-24,21.16,21.65,20.9,21.65,74600,21.16,21.65,20.9,21.65,74600,0.0,1.0
2005-08-25,20.83,21.215,19.89,21.05,170900,20.83,21.215,19.89,21.05,170900,0.0,1.0
2005-08-26,20.52,20.83,20.41,20.83,62400,20.52,20.83,20.41,20.83,62400,0.0,1.0
2005-08-29,20.69,20.74,19.75,20.34,74800,20.69,20.74,19.75,20.34,74800,0.0,1.0
2005-08-30,20.6,20.959,20.43,20.55,74900,20.6,20.959,20.43,20.55,74900,0.0,1.0
2005-08-31,20.73,21.09,19.76,20.62,189400,20.73,21.09,19.76,20.62,189400,0.0,1.0
2005-09-01,20.1,20.75,19.84,20.72,143800,20.1,20.75,19.84,20.72,143800,0.0,1.0
2005-09-02,19.56,20.23,19.16,20.05,130200,19.56,20.23,19.16,20.05,130200,0.0,1.0
2005-09-06,20.39,20.39,19.295,19.35,103600,20.39,20.39,19.295,19.35,103600,0.0,1.0
2005-09-07,21.16,21.48,19.955,20.35,69300,21.16,21.48,19.955,20.35,69300,0.0,1.0
2005-09-08,20.81,21.01,20.08,21.01,52000,20.81,21.01,20.08,21.01,52000,0.0,1.0
2005-09-09,20.55,20.81,20.18,20.81,72100,20.55,20.81,20.18,20.81,72100,0.0,1.0
2005-09-12,20.83,20.85,20.15,20.55,201100,20.83,20.85,20.15,20.55,201100,0.0,1.0
2005-09-13,20.54,21.07,20.03,20.71,36200,20.54,21.07,20.03,20.71,36200,0.0,1.0
2005-09-14,20.17,20.77,20.02,20.5,71700,20.17,20.77,20.02,20.5,71700,0.0,1.0
2005-09-15,20.01,20.25,19.42,20.17,113400,20.01,20.25,19.42,20.17,113400,0.0,1.0
2005-09-16,20.35,20.85,19.89,20.17,115000,20.35,20.85,19.89,20.17,115000,0.0,1.0
2005-09-19,20.2,20.43,19.9,20.3,63200,20.2,20.43,19.9,20.3,63200,0.0,1.0
2005-09-20,19.97,20.4,19.63,20.26,97400,19.97,20.4,19.63,20.26,97400,0.0,1.0
2005-09-21,19.65,20.02,19.53,19.84,176600,19.65,20.02,19.53,19.84,176600,0.0,1.0
2005-09-22,19.0,19.765,18.75,19.74,298700,19.0,19.765,18.75,19.74,298700,0.0,1.0
2005-09-23,19.35,19.47,18.36,18.95,146000,19.35,19.47,18.36,18.95,146000,0.0,1.0
2005-09-26,19.91,19.91,19.11,19.46,78400,19.91,19.91,19.11,19.46,78400,0.0,1.0
2005-09-27,20.27,20.33,19.61,19.76,82500,20.27,20.33,19.61,19.76,82500,0.0,1.0
2005-09-28,20.6,20.95,20.16,20.2,121700,20.6,20.95,20.16,20.2,121700,0.0,1.0
2005-09-29,20.71,20.72,20.15,20.28,50600,20.71,20.72,20.15,20.28,50600,0.0,1.0
2005-09-30,20.94,21.06,20.4,20.67,61500,20.94,21.06,20.4,20.67,61500,0.0,1.0
2005-10-03,21.02,21.11,20.95,21.08,108100,21.02,21.11,20.95,21.08,108100,0.0,1.0
2005-10-04,20.92,21.11,20.87,21.05,108600,20.92,21.11,20.87,21.05,108600,0.0,1.0
2005-10-05,20.27,20.95,20.27,20.88,240500,20.27,20.95,20.27,20.88,240500,0.0,1.0
2005-10-06,19.45,20.4,19.26,20.4,134800,19.45,20.4,19.26,20.4,134800,0.0,1.0
2005-10-07,19.12,19.72,18.75,19.52,44000,19.12,19.72,18.75,19.52,44000,0.0,1.0
2005-10-10,18.65,19.01,18.51,19.01,28100,18.65,19.01,18.51,19.01,28100,0.0,1.0
2005-10-11,17.94,18.7,17.59,18.7,177800,17.94,18.7,17.59,18.7,177800,0.0,1.0
2005-10-12,18.11,18.26,17.59,17.94,54400,18.11,18.26,17.59,17.94,54400,0.0,1.0
2005-10-13,18.02,18.34,17.3,17.97,103600,18.02,18.34,17.3,17.97,103600,0.0,1.0
2005-10-14,18.81,18.89,18.03,18.15,52000,18.81,18.89,18.03,18.15,52000,0.0,1.0
2005-10-17,18.38,18.91,18.37,18.79,54000,18.38,18.91,18.37,18.79,54000,0.0,1.0
2005-10-18,17.78,18.89,17.75,18.35,69000,17.78,18.89,17.75,18.35,69000,0.0,1.0
2005-10-19,19.24,19.35,17.55,17.7,77100,19.24,19.35,17.55,17.7,77100,0.0,1.0
2005-10-20,19.51,19.77,19.05,19.34,52200,19.51,19.77,19.05,19.34,52200,0.0,1.0
2005-10-21,19.5,19.81,19.22,19.37,46100,19.5,19.81,19.22,19.37,46100,0.0,1.0
2005-10-24,19.59,19.86,19.2,19.5,78600,19.59,19.86,19.2,19.5,78600,0.0,1.0
2005-10-25,18.53,19.81,18.25,19.51,142600,18.53,19.81,18.25,19.51,142600,0.0,1.0
2005-10-26,19.04,19.93,18.25,18.4,116200,19.04,19.93,18.25,18.4,116200,0.0,1.0
2005-10-27,18.87,19.11,18.75,18.96,69700,18.87,19.11,18.75,18.96,69700,0.0,1.0
2005-10-28,19.52,19.66,18.73,18.98,68800,19.52,19.66,18.73,18.98,68800,0.0,1.0
2005-10-31,19.52,19.81,19.06,19.49,103900,19.52,19.81,19.06,19.49,103900,0.0,1.0
2005-11-01,18.98,19.4,18.7,19.4,76500,18.98,19.4,18.7,19.4,76500,0.0,1.0
2005-11-02,18.99,19.5,18.77,19.05,77400,18.99,19.5,18.77,19.05,77400,0.0,1.0
2005-11-03,18.9,19.11,18.79,19.11,38100,18.9,19.11,18.79,19.11,38100,0.0,1.0
2005-11-04,18.8,18.89,18.02,18.89,55300,18.8,18.89,18.02,18.89,55300,0.0,1.0
2005-11-07,18.41,18.8,18.33,18.8,38500,18.41,18.8,18.33,18.8,38500,0.0,1.0
2005-11-08,18.16,18.55,18.06,18.55,45500,18.16,18.55,18.06,18.55,45500,0.0,1.0
2005-11-09,18.31,18.57,18.08,18.34,85800,18.31,18.57,18.08,18.34,85800,0.0,1.0
2005-11-10,18.72,18.89,18.01,18.33,126200,18.72,18.89,18.01,18.33,126200,0.0,1.0
2005-11-11,19.65,19.78,18.54,18.69,29400,19.65,19.78,18.54,18.69,29400,0.0,1.0
2005-11-14,19.67,19.86,19.4,19.47,72300,19.67,19.86,19.4,19.47,72300,0.0,1.0
2005-11-15,18.61,19.585,18.54,19.53,179100,18.61,19.585,18.54,19.53,179100,0.0,1.0
2005-11-16,19.26,19.28,18.5,18.5,126200,19.26,19.28,18.5,18.5,126200,0.0,1.0
2005-11-17,19.54,19.54,19.04,19.35,37900,19.54,19.54,19.04,19.35,37900,0.0,1.0
2005-11-18,20.05,20.22,19.11,19.5,106700,20.05,20.22,19.11,19.5,106700,0.0,1.0
2005-11-21,20.5,20.55,19.99,20.1,123800,20.5,20.55,19.99,20.1,123800,0.0,1.0
2005-11-22,20.54,20.65,20.3,20.45,100300,20.54,20.65,20.3,20.45,100300,0.0,1.0
2005-11-23,20.64,20.7,20.45,20.54,42300,20.64,20.7,20.45,20.54,42300,0.0,1.0
2005-11-25,20.5,20.55,20.43,20.5,11300,20.5,20.55,20.43,20.5,11300,0.0,1.0
2005-11-28,19.55,20.47,19.52,20.46,87500,19.55,20.47,19.52,20.46,87500,0.0,1.0
2005-11-29,19.75,20.06,19.59,19.64,253300,19.75,20.06,19.59,19.64,253300,0.0,1.0
2005-11-30,19.79,19.95,19.45,19.95,113700,19.79,19.95,19.45,19.95,113700,0.0,1.0
2005-12-01,20.15,20.42,19.55,19.9,111700,20.15,20.42,19.55,19.9,111700,0.0,1.0
2005-12-02,20.08,20.2,20.01,20.15,51200,20.08,20.2,20.01,20.15,51200,0.0,1.0
2005-12-05,18.96,20.08,18.88,20.08,160800,18.96,20.08,18.88,20.08,160800,0.0,1.0
2005-12-06,19.18,19.29,18.88,19.09,64100,19.18,19.29,18.88,19.09,64100,0.0,1.0
2005-12-07,18.93,19.42,18.82,19.42,81500,18.93,19.42,18.82,19.42,81500,0.0,1.0
2005-12-08,18.35,19.22,18.3,18.86,55600,18.35,19.22,18.3,18.86,55600,0.0,1.0
2005-12-09,18.32,18.64,18.09,18.25,120800,18.32,18.64,18.09,18.25,120800,0.0,1.0
2005-12-12,18.45,18.76,18.16,18.51,82000,18.45,18.76,18.16,18.51,82000,0.0,1.0
2005-12-13,18.68,18.75,18.25,18.59,81300,18.68,18.75,18.25,18.59,81300,0.0,1.0
2005-12-14,18.31,18.77,18.26,18.77,59500,18.31,18.77,18.26,18.77,59500,0.0,1.0
2005-12-15,18.75,18.79,18.0,18.24,106400,18.75,18.79,18.0,18.24,106400,0.0,1.0
2005-12-16,18.66,18.8,18.11,18.8,140700,18.66,18.8,18.11,18.8,140700,0.0,1.0
2005-12-19,18.07,18.75,17.82,18.72,108300,18.07,18.75,17.82,18.72,108300,0.0,1.0
2005-12-20,17.85,18.02,17.61,17.81,135800,17.85,18.02,17.61,17.81,135800,0.0,1.0
2005-12-21,18.11,18.37,17.75,17.75,100700,18.11,18.37,17.75,17.75,100700,0.0,1.0
2005-12-22,18.13,18.43,17.88,18.33,52900,18.13,18.43,17.88,18.33,52900,0.0,1.0
2005-12-23,18.3,18.4,18.06,18.18,35400,18.3,18.4,18.06,18.18,35400,0.0,1.0
2005-12-27,18.18,18.44,18.18,18.26,145100,18.18,18.44,18.18,18.26,145100,0.0,1.0
2005-12-28,18.57,18.58,18.25,18.42,128500,18.57,18.58,18.25,18.42,128500,0.0,1.0
2005-12-29,18.75,18.8,18.57,18.57,76900,18.75,18.8,18.57,18.57,76900,0.0,1.0
2005-12-30,18.78,18.79,18.62,18.62,74600,18.78,18.79,18.62,18.62,74600,0.0,1.0
2006-01-03,18.71,18.99,18.58,18.78,74600,18.71,18.99,18.58,18.78,74600,0.0,1.0
2006-01-04,19.05,19.2,18.7,18.86,130200,19.05,19.2,18.7,18.86,130200,0.0,1.0
2006-01-05,18.94,19.06,18.83,18.9,86100,18.94,19.06,18.83,18.9,86100,0.0,1.0
2006-01-06,19.17,19.3,18.93,19.03,75900,19.17,19.3,18.93,19.03,75900,0.0,1.0
2006-01-09,19.6,19.7,19.26,19.3,130000,19.6,19.7,19.26,19.3,130000,0.0,1.0
2006-01-10,19.48,19.66,19.2,19.66,97400,19.48,19.66,19.2,19.66,97400,0.0,1.0
2006-01-11,19.52,19.57,19.35,19.55,95600,19.52,19.57,19.35,19.55,95600,0.0,1.0
2006-01-12,19.56,19.62,19.43,19.62,157800,19.56,19.62,19.43,19.62,157800,0.0,1.0
2006-01-13,19.42,19.6,19.41,19.47,102500,19.42,19.6,19.41,19.47,102500,0.0,1.0
2006-01-17,19.05,19.58,18.9,19.2,145300,19.05,19.58,18.9,19.2,145300,0.0,1.0
2006-01-18,19.18,19.42,18.95,18.95,90900,19.18,19.42,18.95,18.95,90900,0.0,1.0
2006-01-19,19.63,19.72,19.08,19.35,120000,19.63,19.72,19.08,19.35,120000,0.0,1.0
2006-01-20,19.42,19.75,19.26,19.7,108500,19.42,19.75,19.26,19.7,108500,0.0,1.0
2006-01-23,19.5,19.7,19.29,19.59,154800,19.5,19.7,19.29,19.59,154800,0.0,1.0
2006-01-24,20.63,20.69,19.56,19.56,178900,20.63,20.69,19.56,19.56,178900,0.0,1.0
2006-01-25,20.9,21.15,20.67,20.73,187800,20.9,21.15,20.67,20.73,187800,0.0,1.0
2006-01-26,21.08,21.3,20.86,21.1,134700,21.08,21.3,20.86,21.1,134700,0.0,1.0
2006-01-27,21.5,22.23,20.84,21.26,142300,21.5,22.23,20.84,21.26,142300,0.0,1.0
2006-01-30,21.5,22.29,21.3,21.6,146200,21.5,22.29,21.3,21.6,146200,0.0,1.0
2006-01-31,21.58,21.65,21.25,21.38,112400,21.58,21.65,21.25,21.38,112400,0.0,1.0
2006-02-01,19.06,19.69,18.55,18.9,454600,19.06,19.69,18.55,18.9,454600,0.0,1.0
2006-02-02,19.05,19.62,18.81,19.62,251400,19.05,19.62,18.81,19.62,251400,0.0,1.0
2006-02-03,18.75,19.14,18.4,19.05,140600,18.75,19.14,18.4,19.05,140600,0.0,1.0
2006-02-06,18.15,18.89,17.84,18.75,303000,18.15,18.89,17.84,18.75,303000,0.0,1.0
2006-02-07,18.16,18.54,17.91,18.15,159200,18.16,18.54,17.91,18.15,159200,0.0,1.0
2006-02-08,18.49,18.5,17.68,18.29,132600,18.49,18.5,17.68,18.29,132600,0.0,1.0
2006-02-09,18.27,18.6,18.22,18.44,153000,18.27,18.6,18.22,18.44,153000,0.0,1.0
2006-02-10,18.2,18.63,17.82,18.2,88500,18.2,18.63,17.82,18.2,88500,0.0,1.0
2006-02-13,17.67,18.26,17.54,18.22,73300,17.67,18.26,17.54,18.22,73300,0.0,1.0
2006-02-14,17.93,18.03,17.1,17.8,156400,17.93,18.03,17.1,17.8,156400,0.0,1.0
2006-02-15,18.19,18.41,17.94,18.02,52500,18.19,18.41,17.94,18.02,52500,0.0,1.0
2006-02-16,18.24,18.51,18.11,18.35,136500,18.24,18.51,18.11,18.35,136500,0.0,1.0
2006-02-17,18.2,18.47,17.9,18.35,117700,18.2,18.47,17.9,18.35,117700,0.0,1.0
2006-02-21,18.04,18.58,18.0,18.29,92700,18.04,18.58,18.0,18.29,92700,0.0,1.0
2006-02-22,18.16,18.5,18.02,18.18,57800,18.16,18.5,18.02,18.18,57800,0.0,1.0
2006-02-23,18.47,18.619,18.15,18.15,86100,18.47,18.619,18.15,18.15,86100,0.0,1.0
2006-02-24,18.29,18.58,18.24,18.52,71300,18.29,18.58,18.24,18.52,71300,0.0,1.0
2006-02-27,18.33,18.55,18.0,18.27,77900,18.33,18.55,18.0,18.27,77900,0.0,1.0
2006-02-28,18.3,18.41,18.06,18.23,126500,18.3,18.41,18.06,18.23,126500,0.0,1.0
2006-03-01,18.31,18.54,18.12,18.23,186100,18.31,18.54,18.12,18.23,186100,0.0,1.0
2006-03-02,18.29,18.44,18.24,18.3,301400,18.29,18.44,18.24,18.3,301400,0.0,1.0
2006-03-03,18.05,18.41,18.03,18.21,44700,18.05,18.41,18.03,18.21,44700,0.0,1.0
2006-03-06,18.19,18.41,18.11,18.11,75200,18.19,18.41,18.11,18.11,75200,0.0,1.0
2006-03-07,18.18,18.3,18.12,18.15,63800,18.18,18.3,18.12,18.15,63800,0.0,1.0
2006-03-08,18.25,18.4,18.14,18.14,119200,18.25,18.4,18.14,18.14,119200,0.0,1.0
2006-03-09,18.12,18.31,18.1,18.25,168200,18.12,18.31,18.1,18.25,168200,0.0,1.0
2006-03-10,18.5,18.56,18.0,18.28,63300,18.5,18.56,18.0,18.28,63300,0.0,1.0
2006-03-13,18.56,18.7,18.43,18.67,81900,18.56,18.7,18.43,18.67,81900,0.0,1.0
2006-03-14,19.55,20.07,18.48,18.5,152800,19.55,20.07,18.48,18.5,152800,0.0,1.0
2006-03-15,19.92,19.94,19.45,19.6,118900,19.92,19.94,19.45,19.6,118900,0.0,1.0
2006-03-16,19.5,19.95,19.4,19.95,172700,19.5,19.95,19.4,19.95,172700,0.0,1.0
2006-03-17,18.96,19.5,18.91,19.5,158700,18.96,19.5,18.91,19.5,158700,0.0,1.0
2006-03-20,19.4,19.43,18.47,19.02,69600,19.4,19.43,18.47,19.02,69600,0.0,1.0
2006-03-21,19.25,19.52,19.19,19.44,76100,19.25,19.52,19.19,19.44,76100,0.0,1.0
2006-03-22,19.53,19.73,19.16,19.2,62400,19.53,19.73,19.16,19.2,62400,0.0,1.0
2006-03-23,19.29,19.67,19.0,19.5,188000,19.29,19.67,19.0,19.5,188000,0.0,1.0
2006-03-24,19.63,19.68,19.14,19.34,82500,19.63,19.68,19.14,19.34,82500,0.0,1.0
2006-03-27,19.75,20.0,19.43,19.57,56100,19.75,20.0,19.43,19.57,56100,0.0,1.0
2006-03-28,19.57,20.0,19.551,19.76,65500,19.57,20.0,19.551,19.76,65500,0.0,1.0
2006-03-29,18.67,19.66,18.399,19.66,177800,18.67,19.66,18.399,19.66,177800,0.0,1.0
2006-03-30,18.85,18.91,18.51,18.65,100100,18.85,18.91,18.51,18.65,100100,0.0,1.0
2006-03-31,19.21,19.38,18.98,18.98,88900,19.21,19.38,18.98,18.98,88900,0.0,1.0
2006-04-03,19.07,19.4099,19.0,19.31,95100,19.07,19.4099,19.0,19.31,95100,0.0,1.0
2006-04-04,19.1,19.22,18.68,19.0,69800,19.1,19.22,18.68,19.0,69800,0.0,1.0
2006-04-05,19.15,19.2,18.71,19.1299,56100,19.15,19.2,18.71,19.1299,56100,0.0,1.0
2006-04-06,18.97,19.27,18.61,19.07,172200,18.97,19.27,18.61,19.07,172200,0.0,1.0
2006-04-07,18.32,19.02,18.25,18.98,64600,18.32,19.02,18.25,18.98,64600,0.0,1.0
2006-04-10,19.11,19.29,18.37,18.37,70200,19.11,19.29,18.37,18.37,70200,0.0,1.0
2006-04-11,18.51,19.28,18.51,19.28,45000,18.51,19.28,18.51,19.28,45000,0.0,1.0
2006-04-12,18.95,19.22,18.3,18.64,116400,18.95,19.22,18.3,18.64,116400,0.0,1.0
2006-04-13,19.04,19.28,18.58,18.87,102400,19.04,19.28,18.58,18.87,102400,0.0,1.0
2006-04-17,18.53,19.27,18.53,19.11,75000,18.53,19.27,18.53,19.11,75000,0.0,1.0
2006-04-18,18.76,19.19,18.52,18.68,158800,18.76,19.19,18.52,18.68,158800,0.0,1.0
2006-04-19,19.22,19.41,18.44,18.57,233300,19.22,19.41,18.44,18.57,233300,0.0,1.0
2006-04-20,18.97,19.54,18.61,19.12,67000,18.97,19.54,18.61,19.12,67000,0.0,1.0
2006-04-21,19.02,19.66,18.92,19.66,60900,19.02,19.66,18.92,19.66,60900,0.0,1.0
2006-04-24,18.83,19.16,18.75,19.13,170500,18.83,19.16,18.75,19.13,170500,0.0,1.0
2006-04-25,18.65,18.72,18.32,18.72,283300,18.65,18.72,18.32,18.72,283300,0.0,1.0
2006-04-26,18.79,19.18,17.82,18.4,276900,18.79,19.18,17.82,18.4,276900,0.0,1.0
2006-04-27,19.95,20.2,18.0,18.6,188700,19.95,20.2,18.0,18.6,188700,0.0,1.0
2006-04-28,20.26,20.67,19.8,19.8,148700,20.26,20.67,19.8,19.8,148700,0.0,1.0
2006-05-01,19.6,20.609,19.59,20.49,184800,19.6,20.609,19.59,20.49,184800,0.0,1.0
2006-05-02,20.22,20.27,19.55,19.58,236600,20.22,20.27,19.55,19.58,236600,0.0,1.0
2006-05-03,20.04,20.16,19.82,20.15,472000,20.04,20.16,19.82,20.15,472000,0.0,1.0
2006-05-04,19.95,20.3,19.67,20.0,247700,19.95,20.3,19.67,20.0,247700,0.0,1.0
2006-05-05,19.9,20.18,19.83,20.18,213800,19.9,20.18,19.83,20.18,213800,0.0,1.0
2006-05-08,19.93,20.18,19.56,19.89,179400,19.93,20.18,19.56,19.89,179400,0.0,1.0
2006-05-09,20.42,20.45,19.9,19.9,102800,20.42,20.45,19.9,19.9,102800,0.0,1.0
2006-05-10,20.82,21.25,20.31,20.31,119700,20.82,21.25,20.31,20.31,119700,0.0,1.0
2006-05-11,20.11,20.94,20.01,20.87,48900,20.11,20.94,20.01,20.87,48900,0.0,1.0
2006-05-12,20.0,20.16,19.68,20.05,67100,20.0,20.16,19.68,20.05,67100,0.0,1.0
2006-05-15,20.3,20.36,19.76,19.83,72000,20.3,20.36,19.76,19.83,72000,0.0,1.0
2006-05-16,20.12,20.59,20.0,20.44,66000,20.12,20.59,20.0,20.44,66000,0.0,1.0
2006-05-17,20.2,20.38,19.8,20.0,74400,20.2,20.38,19.8,20.0,74400,0.0,1.0
2006-05-18,20.02,20.54,19.91,20.35,63700,20.02,20.54,19.91,20.35,63700,0.0,1.0
2006-05-19,20.44,20.54,20.0,20.0,63800,20.44,20.54,20.0,20.0,63800,0.0,1.0
2006-05-22,20.07,20.41,19.78,20.37,100900,20.07,20.41,19.78,20.37,100900,0.0,1.0
2006-05-23,20.07,20.72,20.02,20.18,186100,20.07,20.72,20.02,20.18,186100,0.0,1.0
2006-05-24,20.17,20.64,20.1,20.28,117000,20.17,20.64,20.1,20.28,117000,0.0,1.0
2006-05-25,20.79,20.8,20.23,20.39,91200,20.79,20.8,20.23,20.39,91200,0.0,1.0
2006-05-26,20.71,21.15,20.49,20.89,125600,20.71,21.15,20.49,20.89,125600,0.0,1.0
2006-05-30,20.24,20.87,20.22,20.68,130400,20.24,20.87,20.22,20.68,130400,0.0,1.0
2006-05-31,20.54,20.57,19.8,20.1,115300,20.54,20.57,19.8,20.1,115300,0.0,1.0
2006-06-01,21.0,21.0,20.54,20.62,62000,21.0,21.0,20.54,20.62,62000,0.0,1.0
2006-06-02,20.95,21.05,20.44,21.05,37000,20.95,21.05,20.44,21.05,37000,0.0,1.0
2006-06-05,19.89,21.16,19.8,20.83,101000,19.89,21.16,19.8,20.83,101000,0.0,1.0
2006-06-06,19.78,19.9,19.47,19.9,107300,19.78,19.9,19.47,19.9,107300,0.0,1.0
2006-06-07,19.99,20.6,19.76,19.76,54800,19.99,20.6,19.76,19.76,54800,0.0,1.0
2006-06-08,20.07,20.19,19.38,19.96,71000,20.07,20.19,19.38,19.96,71000,0.0,1.0
2006-06-09,20.49,20.67,19.61,20.3,65000,20.49,20.67,19.61,20.3,65000,0.0,1.0
2006-06-12,19.56,20.73,19.44,20.3,80700,19.56,20.73,19.44,20.3,80700,0.0,1.0
2006-06-13,19.32,20.04,19.03,19.51,63200,19.32,20.04,19.03,19.51,63200,0.0,1.0
2006-06-14,19.31,19.38,18.85,19.15,56600,19.31,19.38,18.85,19.15,56600,0.0,1.0
2006-06-15,19.96,20.07,19.16,19.45,80800,19.96,20.07,19.16,19.45,80800,0.0,1.0
2006-06-16,19.51,20.4422,19.31,19.93,233800,19.51,20.4422,19.31,19.93,233800,0.0,1.0
2006-06-19,19.61,19.72,19.03,19.44,98100,19.61,19.72,19.03,19.44,98100,0.0,1.0
2006-06-20,19.58,20.2,19.22,19.6,132900,19.58,20.2,19.22,19.6,132900,0.0,1.0
2006-06-21,19.11,19.8,19.02,19.55,146200,19.11,19.8,19.02,19.55,146200,0.0,1.0
2006-06-22,19.14,19.51,18.99,19.01,68200,19.14,19.51,18.99,19.01,68200,0.0,1.0
2006-06-23,19.06,19.43,18.89,19.05,46000,19.06,19.43,18.89,19.05,46000,0.0,1.0
2006-06-26,19.37,19.46,19.0,19.13,54100,19.37,19.46,19.0,19.13,54100,0.0,1.0
2006-06-27,19.37,19.79,19.06,19.4,63000,19.37,19.79,19.06,19.4,63000,0.0,1.0
2006-06-28,20.02,20.08,19.11,19.47,42900,20.02,20.08,19.11,19.47,42900,0.0,1.0
2006-06-29,20.88,20.94,20.04,20.09,113700,20.88,20.94,20.04,20.09,113700,0.0,1.0
2006-06-30,20.68,21.03,20.3,21.03,717000,20.68,21.03,20.3,21.03,717000,0.0,1.0
2006-07-03,20.75,20.87,20.47,20.47,57700,20.75,20.87,20.47,20.47,57700,0.0,1.0
2006-07-05,19.9,21.08,19.17,20.56,61000,19.9,21.08,19.17,20.56,61000,0.0,1.0
2006-07-06,18.94,20.04,18.75,19.82,185400,18.94,20.04,18.75,19.82,185400,0.0,1.0
2006-07-07,19.11,19.7,18.88,18.88,174500,19.11,19.7,18.88,18.88,174500,0.0,1.0
2006-07-10,19.39,19.45,19.0,19.19,146000,19.39,19.45,19.0,19.19,146000,0.0,1.0
2006-07-11,19.65,19.85,19.1,19.32,78100,19.65,19.85,19.1,19.32,78100,0.0,1.0
2006-07-12,19.23,19.85,19.17,19.6,107200,19.23,19.85,19.17,19.6,107200,0.0,1.0
2006-07-13,19.01,19.37,19.0,19.15,121600,19.01,19.37,19.0,19.15,121600,0.0,1.0
2006-07-14,18.32,19.01,18.32,18.96,60700,18.32,19.01,18.32,18.96,60700,0.0,1.0
2006-07-17,18.17,18.36,18.01,18.25,142900,18.17,18.36,18.01,18.25,142900,0.0,1.0
2006-07-18,18.26,18.29,17.79,18.17,74600,18.26,18.29,17.79,18.17,74600,0.0,1.0
2006-07-19,18.78,19.09,18.01,18.28,130000,18.78,19.09,18.01,18.28,130000,0.0,1.0
2006-07-20,18.16,18.93,17.95,18.85,94000,18.16,18.93,17.95,18.85,94000,0.0,1.0
2006-07-21,18.1,18.36,17.55,18.12,57400,18.1,18.36,17.55,18.12,57400,0.0,1.0
2006-07-24,18.65,18.69,17.38,18.3,84400,18.65,18.69,17.38,18.3,84400,0.0,1.0
2006-07-25,18.64,19.3,18.12,18.64,45600,18.64,19.3,18.12,18.64,45600,0.0,1.0
2006-07-26,18.28,19.38,18.22,19.38,72900,18.28,19.38,18.22,19.38,72900,0.0,1.0
2006-07-27,18.4,18.75,17.97,18.75,88700,18.4,18.75,17.97,18.75,88700,0.0,1.0
2006-07-28,18.33,18.64,18.15,18.46,108400,18.33,18.64,18.15,18.46,108400,0.0,1.0
2006-07-31,18.01,18.26,17.5,17.96,239700,18.01,18.26,17.5,17.96,239700,0.0,1.0
2006-08-01,18.18,18.74,17.9,17.9,180800,18.18,18.74,17.9,17.9,180800,0.0,1.0
2006-08-02,18.2,18.69,18.15,18.29,88100,18.2,18.69,18.15,18.29,88100,0.0,1.0
2006-08-03,18.68,18.77,18.05,18.05,70800,18.68,18.77,18.05,18.05,70800,0.0,1.0
2006-08-04,19.1,19.47,18.7,18.91,84200,19.1,19.47,18.7,18.91,84200,0.0,1.0
2006-08-07,19.02,19.37,18.58,19.01,64800,19.02,19.37,18.58,19.01,64800,0.0,1.0
2006-08-08,18.27,19.38,18.22,19.12,79800,18.27,19.38,18.22,19.12,79800,0.0,1.0
2006-08-09,17.86,18.96,17.76,18.47,84000,17.86,18.96,17.76,18.47,84000,0.0,1.0
2006-08-10,18.08,18.3,17.19,17.76,55900,18.08,18.3,17.19,17.76,55900,0.0,1.0
2006-08-11,17.4,18.02,17.29,17.76,49400,17.4,18.02,17.29,17.76,49400,0.0,1.0
2006-08-14,18.21,18.9,18.09,18.17,82100,18.21,18.9,18.09,18.17,82100,0.0,1.0
2006-08-15,18.66,18.93,18.08,18.48,52200,18.66,18.93,18.08,18.48,52200,0.0,1.0
2006-08-16,19.09,19.22,18.54,18.81,35100,19.09,19.22,18.54,18.81,35100,0.0,1.0
2006-08-17,19.78,19.93,18.99,18.99,87200,19.78,19.93,18.99,18.99,87200,0.0,1.0
2006-08-18,19.42,19.88,19.08,19.88,48700,19.42,19.88,19.08,19.88,48700,0.0,1.0
2006-08-21,18.8,19.41,18.66,19.3,70400,18.8,19.41,18.66,19.3,70400,0.0,1.0
2006-08-22,18.77,19.33,18.64,18.73,30700,18.77,19.33,18.64,18.73,30700,0.0,1.0
2006-08-23,18.32,19.04,18.09,18.84,55800,18.32,19.04,18.09,18.84,55800,0.0,1.0
2006-08-24,18.488,19.17,18.33,18.43,85700,18.488,19.17,18.33,18.43,85700,0.0,1.0
2006-08-25,18.54,18.67,18.07,18.39,32100,18.54,18.67,18.07,18.39,32100,0.0,1.0
2006-08-28,18.61,19.12,18.13,18.61,71600,18.61,19.12,18.13,18.61,71600,0.0,1.0
2006-08-29,19.47,19.6,18.42,18.71,76300,19.47,19.6,18.42,18.71,76300,0.0,1.0
2006-08-30,19.45,19.71,19.25,19.55,49900,19.45,19.71,19.25,19.55,49900,0.0,1.0
2006-08-31,19.62,19.93,19.32,19.55,72500,19.62,19.93,19.32,19.55,72500,0.0,1.0
2006-09-01,19.26,19.89,19.07,19.79,77000,19.26,19.89,19.07,19.79,77000,0.0,1.0
2006-09-05,18.98,19.29,18.8,19.24,98500,18.98,19.29,18.8,19.24,98500,0.0,1.0
2006-09-06,18.41,18.85,18.14,18.82,106400,18.41,18.85,18.14,18.82,106400,0.0,1.0
2006-09-07,18.38,18.75,18.11,18.38,73000,18.38,18.75,18.11,18.38,73000,0.0,1.0
2006-09-08,18.9,18.95,18.45,18.48,21100,18.9,18.95,18.45,18.48,21100,0.0,1.0
2006-09-11,18.82,19.22,18.56,18.76,33000,18.82,19.22,18.56,18.76,33000,0.0,1.0
2006-09-12,19.39,19.5,18.88,18.88,39100,19.39,19.5,18.88,18.88,39100,0.0,1.0
2006-09-13,19.57,19.68,19.22,19.44,28700,19.57,19.68,19.22,19.44,28700,0.0,1.0
2006-09-14,18.6698,19.47,18.36,19.47,75900,18.6698,19.47,18.36,19.47,75900,0.0,1.0
2006-09-15,19.45,19.59,18.64,18.82,229900,19.45,19.59,18.64,18.82,229900,0.0,1.0
2006-09-18,19.39,19.62,19.2,19.34,40200,19.39,19.62,19.2,19.34,40200,0.0,1.0
2006-09-19,18.98,19.42,18.26,19.4,77600,18.98,19.42,18.26,19.4,77600,0.0,1.0
2006-09-20,19.47,19.59,18.82,19.16,49100,19.47,19.59,18.82,19.16,49100,0.0,1.0
2006-09-21,18.6,19.58,18.52,19.58,68800,18.6,19.58,18.52,19.58,68800,0.0,1.0
2006-09-22,18.48,18.62,18.14,18.5,89000,18.48,18.62,18.14,18.5,89000,0.0,1.0
2006-09-25,19.26,19.39,18.2,18.47,82700,19.26,19.39,18.2,18.47,82700,0.0,1.0
2006-09-26,19.67,19.79,18.69,19.3,68500,19.67,19.79,18.69,19.3,68500,0.0,1.0
2006-09-27,19.96,20.07,19.23,19.65,113600,19.96,20.07,19.23,19.65,113600,0.0,1.0
2006-09-28,19.96,20.13,19.12,19.99,96600,19.96,20.13,19.12,19.99,96600,0.0,1.0
2006-09-29,19.26,20.06,19.2399,19.9,82700,19.26,20.06,19.2399,19.9,82700,0.0,1.0
2006-10-02,18.75,19.29,18.47,19.29,73500,18.75,19.29,18.47,19.29,73500,0.0,1.0
2006-10-03,19.18,19.7,18.53,18.77,94600,19.18,19.7,18.53,18.77,94600,0.0,1.0
2006-10-04,19.44,19.5,18.79,19.17,84800,19.44,19.5,18.79,19.17,84800,0.0,1.0
2006-10-05,19.87,20.0,19.38,19.38,106400,19.87,20.0,19.38,19.38,106400,0.0,1.0
2006-10-06,19.71,19.99,19.49,19.76,58700,19.71,19.99,19.49,19.76,58700,0.0,1.0
2006-10-09,20.0,20.0,19.62,19.62,75700,20.0,20.0,19.62,19.62,75700,0.0,1.0
2006-10-10,20.3,20.67,19.95,20.0,57300,20.3,20.67,19.95,20.0,57300,0.0,1.0
2006-10-11,19.62,20.16,19.34,20.16,69900,19.62,20.16,19.34,20.16,69900,0.0,1.0
2006-10-12,20.13,20.13,19.64,19.67,80800,20.13,20.13,19.64,19.67,80800,0.0,1.0
2006-10-13,20.46,20.61,19.73,20.09,85800,20.46,20.61,19.73,20.09,85800,0.0,1.0
2006-10-16,20.21,20.54,19.95,20.54,76400,20.21,20.54,19.95,20.54,76400,0.0,1.0
2006-10-17,20.02,20.27,19.64,20.02,137800,20.02,20.27,19.64,20.02,137800,0.0,1.0
2006-10-18,20.03,20.29,19.75,20.07,125400,20.03,20.29,19.75,20.07,125400,0.0,1.0
2006-10-19,20.0,20.22,19.84,19.92,118100,20.0,20.22,19.84,19.92,118100,0.0,1.0
2006-10-20,19.67,20.11,19.58,20.1,63700,19.67,20.11,19.58,20.1,63700,0.0,1.0
2006-10-23,19.79,20.29,19.2,19.56,32300,19.79,20.29,19.2,19.56,32300,0.0,1.0
2006-10-24,19.17,19.83,19.06,19.65,40800,19.17,19.83,19.06,19.65,40800,0.0,1.0
2006-10-25,19.5,20.9,19.0,20.9,208600,19.5,20.9,19.0,20.9,208600,0.0,1.0
2006-10-26,20.2,20.24,19.16,19.64,127600,20.2,20.24,19.16,19.64,127600,0.0,1.0
2006-10-27,20.16,20.49,20.04,20.2,214100,20.16,20.49,20.04,20.2,214100,0.0,1.0
2006-10-30,20.78,20.92,20.01,20.16,126200,20.78,20.92,20.01,20.16,126200,0.0,1.0
2006-10-31,20.6,20.86,20.33,20.86,101500,20.6,20.86,20.33,20.86,101500,0.0,1.0
2006-11-01,19.96,20.68,19.91,20.63,198900,19.96,20.68,19.91,20.63,198900,0.0,1.0
2006-11-02,19.84,20.41,19.69,19.77,126400,19.84,20.41,19.69,19.77,126400,0.0,1.0
2006-11-03,20.07,20.77,19.82,20.42,181500,20.07,20.77,19.82,20.42,181500,0.0,1.0
2006-11-06,20.59,20.71,19.98,20.21,79500,20.59,20.71,19.98,20.21,79500,0.0,1.0
2006-11-07,20.6,21.75,20.03,20.55,261300,20.6,21.75,20.03,20.55,261300,0.0,1.0
2006-11-08,20.44,20.58,20.3,20.46,424000,20.44,20.58,20.3,20.46,424000,0.0,1.0
2006-11-09,20.91,21.1,20.49,20.54,137200,20.91,21.1,20.49,20.54,137200,0.0,1.0
2006-11-10,21.02,21.08,20.64,20.87,138700,21.02,21.08,20.64,20.87,138700,0.0,1.0
2006-11-13,21.32,21.5,21.07,21.07,144800,21.32,21.5,21.07,21.07,144800,0.0,1.0
2006-11-14,21.86,21.93,21.19,21.29,110900,21.86,21.93,21.19,21.29,110900,0.0,1.0
2006-11-15,22.34,22.44,21.54,21.87,111900,22.34,22.44,21.54,21.87,111900,0.0,1.0
2006-11-16,22.45,22.71,21.93,22.48,157500,22.45,22.71,21.93,22.48,157500,0.0,1.0
2006-11-17,22.62,22.63,22.24,22.45,117500,22.62,22.63,22.24,22.45,117500,0.0,1.0
2006-11-20,22.85,22.91,22.37,22.61,71600,22.85,22.91,22.37,22.61,71600,0.0,1.0
2006-11-21,22.96,23.15,22.52,22.8,108900,22.96,23.15,22.52,22.8,108900,0.0,1.0
2006-11-22,23.05,23.14,22.87,22.98,118400,23.05,23.14,22.87,22.98,118400,0.0,1.0
2006-11-24,23.1,23.23,22.9,22.9,22000,23.1,23.23,22.9,22.9,22000,0.0,1.0
2006-11-27,22.14,23.3379,21.99,23.09,191500,22.14,23.3379,21.99,23.09,191500,0.0,1.0
2006-11-28,22.22,22.5,22.09,22.13,56900,22.22,22.5,22.09,22.13,56900,0.0,1.0
2006-11-29,23.19,23.21,22.22,22.36,63100,23.19,23.21,22.22,22.36,63100,0.0,1.0
2006-11-30,23.4,23.4,22.73,23.11,107400,23.4,23.4,22.73,23.11,107400,0.0,1.0
2006-12-01,22.58,23.5,22.11,23.4,121600,22.58,23.5,22.11,23.4,121600,0.0,1.0
2006-12-04,23.23,23.28,22.67,22.73,63200,23.23,23.28,22.67,22.73,63200,0.0,1.0
2006-12-05,23.07,23.57,22.9,23.23,106900,23.07,23.57,22.9,23.23,106900,0.0,1.0
2006-12-06,22.88,23.07,22.78,22.96,40600,22.88,23.07,22.78,22.96,40600,0.0,1.0
2006-12-07,22.34,23.24,22.18,22.94,85500,22.34,23.24,22.18,22.94,85500,0.0,1.0
2006-12-08,21.6,22.24,21.57,22.24,258400,21.6,22.24,21.57,22.24,258400,0.0,1.0
2006-12-11,21.5,21.81,20.5,20.66,187300,21.5,21.81,20.5,20.66,187300,0.0,1.0
2006-12-12,21.26,21.83,20.5,21.44,173700,21.26,21.83,20.5,21.44,173700,0.0,1.0
2006-12-13,21.66,21.69,21.23,21.25,177800,21.66,21.69,21.23,21.25,177800,0.0,1.0
2006-12-14,21.5,22.04,21.38,21.66,77600,21.5,22.04,21.38,21.66,77600,0.0,1.0
2006-12-15,21.51,21.98,21.42,21.57,169600,21.51,21.98,21.42,21.57,169600,0.0,1.0
2006-12-18,21.26,21.71,20.95,21.55,116500,21.26,21.71,20.95,21.55,116500,0.0,1.0
2006-12-19,20.82,21.25,20.74,21.12,77800,20.82,21.25,20.74,21.12,77800,0.0,1.0
2006-12-20,21.13,21.22,20.67,20.91,378600,21.13,21.22,20.67,20.91,378600,0.0,1.0
2006-12-21,20.98,21.82,20.87,21.19,133600,20.98,21.82,20.87,21.19,133600,0.0,1.0
2006-12-22,21.28,21.47,20.7972,21.0,130000,21.28,21.47,20.7972,21.0,130000,0.0,1.0
2006-12-26,22.03,22.03,20.99,21.21,91300,22.03,22.03,20.99,21.21,91300,0.0,1.0
2006-12-27,22.38,22.48,21.72,22.02,109100,22.38,22.48,21.72,22.02,109100,0.0,1.0
2006-12-28,22.23,22.5,22.11,22.375,56900,22.23,22.5,22.11,22.375,56900,0.0,1.0
2006-12-29,21.8,22.3,21.75,22.18,62500,21.8,22.3,21.75,22.18,62500,0.0,1.0
2007-01-03,22.1,22.24,21.8,22.0,149600,22.1,22.24,21.8,22.0,149600,0.0,1.0
2007-01-04,21.78,22.16,20.79,22.05,114700,21.78,22.16,20.79,22.05,114700,0.0,1.0
2007-01-05,20.53,21.59,20.36,21.59,182300,20.53,21.59,20.36,21.59,182300,0.0,1.0
2007-01-08,20.21,20.68,20.0,20.48,140300,20.21,20.68,20.0,20.48,140300,0.0,1.0
2007-01-09,21.05,21.1,20.0101,20.12,150700,21.05,21.1,20.0101,20.12,150700,0.0,1.0
2007-01-10,20.68,21.02,20.38,20.84,113700,20.68,21.02,20.38,20.84,113700,0.0,1.0
2007-01-11,20.77,20.84,20.41,20.69,140900,20.77,20.84,20.41,20.69,140900,0.0,1.0
2007-01-12,20.6,20.83,20.5,20.67,81100,20.6,20.83,20.5,20.67,81100,0.0,1.0
2007-01-16,20.46,20.66,19.2601,19.77,146300,20.46,20.66,19.2601,19.77,146300,0.0,1.0
2007-01-17,20.08,20.55,20.04,20.34,291900,20.08,20.55,20.04,20.34,291900,0.0,1.0
2007-01-18,19.75,20.07,19.3,20.06,139900,19.75,20.07,19.3,20.06,139900,0.0,1.0
2007-01-19,19.74,19.99,19.57,19.65,94900,19.74,19.99,19.57,19.65,94900,0.0,1.0
2007-01-22,19.29,19.62,19.14,19.58,122700,19.29,19.62,19.14,19.58,122700,0.0,1.0
2007-01-23,19.61,19.7,19.24,19.32,131600,19.61,19.7,19.24,19.32,131600,0.0,1.0
2007-01-24,20.21,20.25,19.62,19.77,130400,20.21,20.25,19.62,19.77,130400,0.0,1.0
2007-01-25,20.0,20.26,19.9,20.22,154100,20.0,20.26,19.9,20.22,154100,0.0,1.0
2007-01-26,20.08,20.1,19.87,20.02,62800,20.08,20.1,19.87,20.02,62800,0.0,1.0
2007-01-29,20.09,20.3,19.92,20.07,66200,20.09,20.3,19.92,20.07,66200,0.0,1.0
2007-01-30,20.17,20.24,19.85,20.14,86800,20.17,20.24,19.85,20.14,86800,0.0,1.0
2007-01-31,20.2,20.27,19.84,20.12,75000,20.2,20.27,19.84,20.12,75000,0.0,1.0
2007-02-01,20.0,20.3,19.94,20.3,318200,20.0,20.3,19.94,20.3,318200,0.0,1.0
2007-02-02,20.25,20.36,19.94,20.09,130500,20.25,20.36,19.94,20.09,130500,0.0,1.0
2007-02-05,20.01,20.37,19.82,20.37,103800,20.01,20.37,19.82,20.37,103800,0.0,1.0
2007-02-06,20.01,20.17,19.84,20.11,91500,20.01,20.17,19.84,20.11,91500,0.0,1.0
2007-02-07,19.91,20.15,19.9,20.15,85500,19.91,20.15,19.9,20.15,85500,0.0,1.0
2007-02-08,20.19,20.74,20.08,20.74,177100,20.19,20.74,20.08,20.74,177100,0.0,1.0
2007-02-09,20.21,20.27,20.06,20.19,117400,20.21,20.27,20.06,20.19,117400,0.0,1.0
2007-02-12,20.01,20.31,19.7,20.3,77100,20.01,20.31,19.7,20.3,77100,0.0,1.0
2007-02-13,20.34,20.41,20.1,20.1,63000,20.34,20.41,20.1,20.1,63000,0.0,1.0
2007-02-14,20.4,20.54,20.06,20.32,79700,20.4,20.54,20.06,20.32,79700,0.0,1.0
2007-02-15,20.49,20.74,20.24,20.46,91000,20.49,20.74,20.24,20.46,91000,0.0,1.0
2007-02-16,20.6,20.9,20.48,20.48,62000,20.6,20.9,20.48,20.48,62000,0.0,1.0
2007-02-20,20.96,21.2,20.2,20.6,74600,20.96,21.2,20.2,20.6,74600,0.0,1.0
2007-02-21,20.93,21.12,20.82,20.86,57200,20.93,21.12,20.82,20.86,57200,0.0,1.0
2007-02-22,20.33,20.98,20.2,20.94,130400,20.33,20.98,20.2,20.94,130400,0.0,1.0
2007-02-23,20.17,20.4,20.04,20.26,123500,20.17,20.4,20.04,20.26,123500,0.0,1.0
2007-02-26,20.09,20.27,19.87,20.24,91700,20.09,20.27,19.87,20.24,91700,0.0,1.0
2007-02-27,19.4,19.78,19.18,19.78,551700,19.4,19.78,19.18,19.78,551700,0.0,1.0
2007-02-28,19.39,19.71,19.33,19.37,78600,19.39,19.71,19.33,19.37,78600,0.0,1.0
2007-03-01,19.27,19.68,18.82,19.36,106200,19.27,19.68,18.82,19.36,106200,0.0,1.0
2007-03-02,19.21,19.41,19.08,19.1,126500,19.21,19.41,19.08,19.1,126500,0.0,1.0
2007-03-05,18.87,19.17,18.82,18.96,174500,18.87,19.17,18.82,18.96,174500,0.0,1.0
2007-03-06,19.09,19.25,18.99,19.08,84200,19.09,19.25,18.99,19.08,84200,0.0,1.0
2007-03-07,19.13,19.3,19.01,19.04,187700,19.13,19.3,19.01,19.04,187700,0.0,1.0
2007-03-08,19.19,19.36,19.12,19.35,95200,19.19,19.36,19.12,19.35,95200,0.0,1.0
2007-03-09,19.31,19.74,19.18,19.38,60000,19.31,19.74,19.18,19.38,60000,0.0,1.0
2007-03-12,19.89,20.04,19.31,19.31,66400,19.89,20.04,19.31,19.31,66400,0.0,1.0
2007-03-13,19.16,19.69,19.0,19.67,114200,19.16,19.69,19.0,19.67,114200,0.0,1.0
2007-03-14,19.56,19.58,19.0,19.08,72300,19.56,19.58,19.0,19.08,72300,0.0,1.0
2007-03-15,19.64,19.91,19.5,19.59,99200,19.64,19.91,19.5,19.59,99200,0.0,1.0
2007-03-16,19.62,19.75,19.42,19.63,175300,19.62,19.75,19.42,19.63,175300,0.0,1.0
2007-03-19,20.11,20.31,19.78,19.78,76400,20.11,20.31,19.78,19.78,76400,0.0,1.0
2007-03-20,20.19,20.27,19.9,20.06,31700,20.19,20.27,19.9,20.06,31700,0.0,1.0
2007-03-21,20.33,20.37,19.32,20.18,90800,20.33,20.37,19.32,20.18,90800,0.0,1.0
2007-03-22,20.25,20.44,20.12,20.44,73700,20.25,20.44,20.12,20.44,73700,0.0,1.0
2007-03-23,19.88,20.25,19.57,20.21,87600,19.88,20.25,19.57,20.21,87600,0.0,1.0
2007-03-26,19.89,20.02,19.56,19.85,58400,19.89,20.02,19.56,19.85,58400,0.0,1.0
2007-03-27,19.6,20.0,19.58,19.83,45300,19.6,20.0,19.58,19.83,45300,0.0,1.0
2007-03-28,19.67,20.0,19.55,19.55,62500,19.67,20.0,19.55,19.55,62500,0.0,1.0
2007-03-29,20.13,20.18,19.76,19.84,97200,20.13,20.18,19.76,19.84,97200,0.0,1.0
2007-03-30,20.6,20.63,20.06,20.18,276400,20.6,20.63,20.06,20.18,276400,0.0,1.0
2007-04-02,20.38,20.67,20.17,20.67,76700,20.38,20.67,20.17,20.67,76700,0.0,1.0
2007-04-03,20.31,20.66,19.98,20.465,82500,20.31,20.66,19.98,20.465,82500,0.0,1.0
2007-04-04,20.12,20.31,20.05,20.31,71000,20.12,20.31,20.05,20.31,71000,0.0,1.0
2007-04-05,20.02,20.19,19.93,20.08,46600,20.02,20.19,19.93,20.08,46600,0.0,1.0
2007-04-09,19.79,20.12,19.27,20.12,209500,19.79,20.12,19.27,20.12,209500,0.0,1.0
2007-04-10,19.89,20.22,19.82,19.85,31100,19.89,20.22,19.82,19.85,31100,0.0,1.0
2007-04-11,19.76,19.96,19.36,19.96,58900,19.76,19.96,19.36,19.96,58900,0.0,1.0
2007-04-12,19.99,20.14,19.47,19.67,68000,19.99,20.14,19.47,19.67,68000,0.0,1.0
2007-04-13,20.18,20.18,19.72,20.15,53200,20.18,20.18,19.72,20.15,53200,0.0,1.0
2007-04-16,20.65,20.724,20.21,20.33,59500,20.65,20.724,20.21,20.33,59500,0.0,1.0
2007-04-17,20.6,20.72,20.29,20.62,70900,20.6,20.72,20.29,20.62,70900,0.0,1.0
2007-04-18,20.33,20.53,20.17,20.48,63200,20.33,20.53,20.17,20.48,63200,0.0,1.0
2007-04-19,20.12,20.39,19.78,20.19,63200,20.12,20.39,19.78,20.19,63200,0.0,1.0
2007-04-20,20.75,20.8,20.09,20.45,62500,20.75,20.8,20.09,20.45,62500,0.0,1.0
2007-04-23,20.96,21.01,20.6,20.77,50800,20.96,21.01,20.6,20.77,50800,0.0,1.0
2007-04-24,20.96,21.0,20.58,20.96,71100,20.96,21.0,20.58,20.96,71100,0.0,1.0
2007-04-25,21.03,21.03,20.75,21.03,85400,21.03,21.03,20.75,21.03,85400,0.0,1.0
2007-04-26,20.93,20.97,20.63,20.97,70000,20.93,20.97,20.63,20.97,70000,0.0,1.0
2007-04-27,19.7,19.82,17.7,19.51,1006900,19.7,19.82,17.7,19.51,1006900,0.0,1.0
2007-04-30,19.66,20.07,19.53,19.7,451700,19.66,20.07,19.53,19.7,451700,0.0,1.0
2007-05-01,18.81,19.68,18.76,19.63,511500,18.81,19.68,18.76,19.63,511500,0.0,1.0
2007-05-02,18.39,18.805,18.26,18.76,317400,18.39,18.805,18.26,18.76,317400,0.0,1.0
2007-05-03,18.64,18.84,18.26,18.43,251300,18.64,18.84,18.26,18.43,251300,0.0,1.0
2007-05-04,18.65,18.7,18.26,18.66,142800,18.65,18.7,18.26,18.66,142800,0.0,1.0
2007-05-07,18.29,18.7,18.03,18.7,64300,18.29,18.7,18.03,18.7,64300,0.0,1.0
2007-05-08,18.37,18.37,18.0,18.23,147500,18.37,18.37,18.0,18.23,147500,0.0,1.0
2007-05-09,18.51,18.67,18.04,18.21,128600,18.51,18.67,18.04,18.21,128600,0.0,1.0
2007-05-10,18.38,18.51,18.21,18.37,132400,18.38,18.51,18.21,18.37,132400,0.0,1.0
2007-05-11,18.81,18.84,18.3915,18.52,102600,18.81,18.84,18.3915,18.52,102600,0.0,1.0
2007-05-14,18.32,18.76,18.25,18.76,117000,18.32,18.76,18.25,18.76,117000,0.0,1.0
2007-05-15,18.25,18.37,18.15,18.27,134100,18.25,18.37,18.15,18.27,134100,0.0,1.0
2007-05-16,18.49,18.6,18.15,18.35,116700,18.49,18.6,18.15,18.35,116700,0.0,1.0
2007-05-17,18.41,18.55,18.25,18.52,280800,18.41,18.55,18.25,18.52,280800,0.0,1.0
2007-05-18,18.83,18.98,18.34,18.41,143900,18.83,18.98,18.34,18.41,143900,0.0,1.0
2007-05-21,18.9,19.2,18.5,18.84,80900,18.9,19.2,18.5,18.84,80900,0.0,1.0
2007-05-22,19.01,19.26,18.7,18.85,118700,19.01,19.26,18.7,18.85,118700,0.0,1.0
2007-05-23,18.86,19.34,18.54,19.08,70700,18.86,19.34,18.54,19.08,70700,0.0,1.0
2007-05-24,18.76,19.03,18.33,18.8,147300,18.76,19.03,18.33,18.8,147300,0.0,1.0
2007-05-25,19.23,19.39,18.69,18.85,295000,19.23,19.39,18.69,18.85,295000,0.0,1.0
2007-05-29,19.44,19.63,19.16,19.34,159800,19.44,19.63,19.16,19.34,159800,0.0,1.0
2007-05-30,19.19,19.41,18.94,19.35,147100,19.19,19.41,18.94,19.35,147100,0.0,1.0
2007-05-31,19.39,19.45,19.05,19.15,183200,19.39,19.45,19.05,19.15,183200,0.0,1.0
2007-06-01,19.8,19.98,19.1,19.44,185900,19.8,19.98,19.1,19.44,185900,0.0,1.0
2007-06-04,19.31,19.77,19.22,19.75,172600,19.31,19.77,19.22,19.75,172600,0.0,1.0
2007-06-05,18.86,19.56,18.7,19.19,181100,18.86,19.56,18.7,19.19,181100,0.0,1.0
2007-06-06,18.74,18.83,18.53,18.72,97400,18.74,18.83,18.53,18.72,97400,0.0,1.0
2007-06-07,18.66,19.03,18.5,18.7,185900,18.66,19.03,18.5,18.7,185900,0.0,1.0
2007-06-08,18.94,18.98,18.6,18.6,56700,18.94,18.98,18.6,18.6,56700,0.0,1.0
2007-06-11,18.75,18.94,18.66,18.85,38200,18.75,18.94,18.66,18.85,38200,0.0,1.0
2007-06-12,18.76,18.82,18.63,18.63,160800,18.76,18.82,18.63,18.63,160800,0.0,1.0
2007-06-13,18.82,18.86,18.68,18.79,66600,18.82,18.86,18.68,18.79,66600,0.0,1.0
2007-06-14,18.75,18.93,18.7,18.79,50700,18.75,18.93,18.7,18.79,50700,0.0,1.0
2007-06-15,19.31,19.38,18.91,19.06,169000,19.31,19.38,18.91,19.06,169000,0.0,1.0
2007-06-18,19.2,19.3,19.0,19.3,82900,19.2,19.3,19.0,19.3,82900,0.0,1.0
2007-06-19,19.16,19.25,18.81,19.08,64100,19.16,19.25,18.81,19.08,64100,0.0,1.0
2007-06-20,19.18,19.53,19.02,19.17,143200,19.18,19.53,19.02,19.17,143200,0.0,1.0
2007-06-21,19.35,19.45,18.83,19.06,96900,19.35,19.45,18.83,19.06,96900,0.0,1.0
2007-06-22,19.3,19.56,18.86,19.27,182200,19.3,19.56,18.86,19.27,182200,0.0,1.0
2007-06-25,19.0,19.43,18.85,19.28,141600,19.0,19.43,18.85,19.28,141600,0.0,1.0
2007-06-26,18.985,19.45,18.85,19.03,94600,18.985,19.45,18.85,19.03,94600,0.0,1.0
2007-06-27,19.18,19.322,18.7,18.85,54300,19.18,19.322,18.7,18.85,54300,0.0,1.0
2007-06-28,19.05,19.6,19.04,19.19,93200,19.05,19.6,19.04,19.19,93200,0.0,1.0
2007-06-29,18.63,19.27,18.57,19.16,112000,18.63,19.27,18.57,19.16,112000,0.0,1.0
2007-07-02,18.67,18.97,18.46,18.78,222400,18.67,18.97,18.46,18.78,222400,0.0,1.0
2007-07-03,18.58,19.22,18.57,18.8,75100,18.58,19.22,18.57,18.8,75100,0.0,1.0
2007-07-05,18.69,19.29,18.58,18.67,99000,18.69,19.29,18.58,18.67,99000,0.0,1.0
2007-07-06,18.64,18.76,18.5,18.68,102600,18.64,18.76,18.5,18.68,102600,0.0,1.0
2007-07-09,18.61,18.65,18.29,18.46,350700,18.61,18.65,18.29,18.46,350700,0.0,1.0
2007-07-10,18.36,18.61,18.36,18.5,137600,18.36,18.61,18.36,18.5,137600,0.0,1.0
2007-07-11,18.36,18.52,18.25,18.36,108500,18.36,18.52,18.25,18.36,108500,0.0,1.0
2007-07-12,18.7,18.78,18.31,18.44,86900,18.7,18.78,18.31,18.44,86900,0.0,1.0
2007-07-13,18.82,18.87,18.61,18.68,67400,18.82,18.87,18.61,18.68,67400,0.0,1.0
2007-07-16,18.63,18.86,18.5,18.8,57600,18.63,18.86,18.5,18.8,57600,0.0,1.0
2007-07-17,18.79,19.04,18.64,18.64,59600,18.79,19.04,18.64,18.64,59600,0.0,1.0
2007-07-18,18.63,18.9,18.31,18.66,90400,18.63,18.9,18.31,18.66,90400,0.0,1.0
2007-07-19,18.15,18.88,18.07,18.68,293700,18.15,18.88,18.07,18.68,293700,0.0,1.0
2007-07-20,17.79,18.07,17.58,18.03,202100,17.79,18.07,17.58,18.03,202100,0.0,1.0
2007-07-23,17.6,17.98,17.6,17.82,108700,17.6,17.98,17.6,17.82,108700,0.0,1.0
2007-07-24,17.38,17.62,17.0,17.59,267300,17.38,17.62,17.0,17.59,267300,0.0,1.0
2007-07-25,15.89,16.29,13.51,14.16,1489000,15.89,16.29,13.51,14.16,1489000,0.0,1.0
2007-07-26,15.3,15.86,14.92,15.65,506700,15.3,15.86,14.92,15.65,506700,0.0,1.0
2007-07-27,15.01,15.28,14.77,15.21,537300,15.01,15.28,14.77,15.21,537300,0.0,1.0
2007-07-30,14.64,15.43,14.61,15.01,327900,14.64,15.43,14.61,15.01,327900,0.0,1.0
2007-07-31,14.5,15.36,14.32,14.73,194900,14.5,15.36,14.32,14.73,194900,0.0,1.0
2007-08-01,13.95,14.82,13.92,14.45,340500,13.95,14.82,13.92,14.45,340500,0.0,1.0
2007-08-02,14.2,14.34,14.0,14.0,129600,14.2,14.34,14.0,14.0,129600,0.0,1.0
2007-08-03,13.59,14.2,13.58,14.17,285300,13.59,14.2,13.58,14.17,285300,0.0,1.0
2007-08-06,14.22,14.22,13.6,13.64,309000,14.22,14.22,13.6,13.64,309000,0.0,1.0
2007-08-07,14.96,15.48,14.0,14.17,366300,14.96,15.48,14.0,14.17,366300,0.0,1.0
2007-08-08,16.17,16.6,15.08,15.08,704400,16.17,16.6,15.08,15.08,704400,0.0,1.0
2007-08-09,15.48,16.42,15.22,15.94,787800,15.48,16.42,15.22,15.94,787800,0.0,1.0
2007-08-10,15.49,15.55,14.63,15.3,197600,15.49,15.55,14.63,15.3,197600,0.0,1.0
2007-08-13,14.55,16.37,14.24,15.6,243700,14.55,16.37,14.24,15.6,243700,0.0,1.0
2007-08-14,13.86,14.57,13.69,14.57,159000,13.86,14.57,13.69,14.57,159000,0.0,1.0
2007-08-15,13.51,14.08,13.46,13.82,115700,13.51,14.08,13.46,13.82,115700,0.0,1.0
2007-08-16,14.8,14.8,13.22,13.5,403500,14.8,14.8,13.22,13.5,403500,0.0,1.0
2007-08-17,15.61,16.47,13.926,15.62,158500,15.61,16.47,13.926,15.62,158500,0.0,1.0
2007-08-20,14.98,16.09,14.7,16.09,95200,14.98,16.09,14.7,16.09,95200,0.0,1.0
2007-08-21,14.55,15.02,14.12,14.94,61400,14.55,15.02,14.12,14.94,61400,0.0,1.0
2007-08-22,14.63,14.78,14.15,14.64,53000,14.63,14.78,14.15,14.64,53000,0.0,1.0
2007-08-23,14.2,14.71,14.11,14.66,47800,14.2,14.71,14.11,14.66,47800,0.0,1.0
2007-08-24,14.42,14.57,14.08,14.19,47600,14.42,14.57,14.08,14.19,47600,0.0,1.0
2007-08-27,14.78,14.93,14.14,14.4,82400,14.78,14.93,14.14,14.4,82400,0.0,1.0
2007-08-28,14.1,14.76,14.01,14.66,118800,14.1,14.76,14.01,14.66,118800,0.0,1.0
2007-08-29,14.67,14.72,13.88,14.18,114900,14.67,14.72,13.88,14.18,114900,0.0,1.0
2007-08-30,14.21,14.61,14.02,14.51,65800,14.21,14.61,14.02,14.51,65800,0.0,1.0
2007-08-31,14.22,14.48,13.63,14.42,117200,14.22,14.48,13.63,14.42,117200,0.0,1.0
2007-09-04,14.15,14.7,14.01,14.15,228600,14.15,14.7,14.01,14.15,228600,0.0,1.0
2007-09-05,13.77,14.43,13.73,14.15,121600,13.77,14.43,13.73,14.15,121600,0.0,1.0
2007-09-06,13.65,13.92,13.42,13.84,113400,13.65,13.92,13.42,13.84,113400,0.0,1.0
2007-09-07,13.28,13.86,13.01,13.43,200600,13.28,13.86,13.01,13.43,200600,0.0,1.0
2007-09-10,13.0,13.33,12.77,13.33,221900,13.0,13.33,12.77,13.33,221900,0.0,1.0
2007-09-11,13.16,13.2,12.95,13.11,141000,13.16,13.2,12.95,13.11,141000,0.0,1.0
2007-09-12,12.97,13.26,12.71,13.11,213300,12.97,13.26,12.71,13.11,213300,0.0,1.0
2007-09-13,13.15,13.42,12.96,13.06,71200,13.15,13.42,12.96,13.06,71200,0.0,1.0
2007-09-14,13.12,13.24,12.82,12.99,118500,13.12,13.24,12.82,12.99,118500,0.0,1.0
2007-09-17,12.91,13.57,12.79,13.07,91200,12.91,13.57,12.79,13.07,91200,0.0,1.0
2007-09-18,14.2,14.31,12.88,13.01,117500,14.2,14.31,12.88,13.01,117500,0.0,1.0
2007-09-19,14.5,14.98,14.17,14.36,86200,14.5,14.98,14.17,14.36,86200,0.0,1.0
2007-09-20,14.43,14.85,14.05,14.46,59900,14.43,14.85,14.05,14.46,59900,0.0,1.0
2007-09-21,14.17,14.68,13.39,14.59,202000,14.17,14.68,13.39,14.59,202000,0.0,1.0
2007-09-24,13.54,14.43,13.47,14.2,59100,13.54,14.43,13.47,14.2,59100,0.0,1.0
2007-09-25,13.39,13.9,13.06,13.45,70100,13.39,13.9,13.06,13.45,70100,0.0,1.0
2007-09-26,13.15,13.79,12.94,13.42,133400,13.15,13.79,12.94,13.42,133400,0.0,1.0
2007-09-27,13.13,13.3,12.87,13.24,86400,13.13,13.3,12.87,13.24,86400,0.0,1.0
2007-09-28,12.83,13.59,12.78,13.09,89600,12.83,13.59,12.78,13.09,89600,0.0,1.0
2007-10-01,13.85,14.06,12.6,12.6,273700,13.85,14.06,12.6,12.6,273700,0.0,1.0
2007-10-02,13.96,14.07,13.63,13.84,201400,13.96,14.07,13.63,13.84,201400,0.0,1.0
2007-10-03,14.05,14.47,13.09,13.89,160800,14.05,14.47,13.09,13.89,160800,0.0,1.0
2007-10-04,13.98,14.9,13.84,14.08,455000,13.98,14.9,13.84,14.08,455000,0.0,1.0
2007-10-05,14.25,14.81,14.01,14.16,110900,14.25,14.81,14.01,14.16,110900,0.0,1.0
2007-10-08,14.35,14.42,14.04,14.19,118100,14.35,14.42,14.04,14.19,118100,0.0,1.0
2007-10-09,14.39,14.45,14.14,14.42,110100,14.39,14.45,14.14,14.42,110100,0.0,1.0
2007-10-10,14.1,14.39,13.97,14.33,72600,14.1,14.39,13.97,14.33,72600,0.0,1.0
2007-10-11,14.04,14.5,13.94,14.18,66700,14.04,14.5,13.94,14.18,66700,0.0,1.0
2007-10-12,14.06,14.3,13.99,14.03,45300,14.06,14.3,13.99,14.03,45300,0.0,1.0
2007-10-15,13.99,14.04,13.66,14.04,103500,13.99,14.04,13.66,14.04,103500,0.0,1.0
2007-10-16,13.98,14.06,13.71,13.92,137400,13.98,14.06,13.71,13.92,137400,0.0,1.0
2007-10-17,13.8,14.23,13.43,14.2,195300,13.8,14.23,13.43,14.2,195300,0.0,1.0
2007-10-18,14.05,14.05,13.62,13.71,125200,14.05,14.05,13.62,13.71,125200,0.0,1.0
2007-10-19,13.24,14.12,12.95,14.05,152400,13.24,14.12,12.95,14.05,152400,0.0,1.0
2007-10-22,14.02,14.07,12.84,13.1,130400,14.02,14.07,12.84,13.1,130400,0.0,1.0
2007-10-23,13.69,14.23,13.3,14.23,86900,13.69,14.23,13.3,14.23,86900,0.0,1.0
2007-10-24,13.0,13.92,12.56,13.12,267900,13.0,13.92,12.56,13.12,267900,0.0,1.0
2007-10-25,12.95,13.3,12.87,13.02,174100,12.95,13.3,12.87,13.02,174100,0.0,1.0
2007-10-26,13.06,13.38,12.87,13.16,151200,13.06,13.38,12.87,13.16,151200,0.0,1.0
2007-10-29,13.4,13.6,13.0,13.09,127100,13.4,13.6,13.0,13.09,127100,0.0,1.0
2007-10-30,13.7,13.79,13.08,13.34,108900,13.7,13.79,13.08,13.34,108900,0.0,1.0
2007-10-31,13.63,14.15,13.26,13.81,83500,13.63,14.15,13.26,13.81,83500,0.0,1.0
2007-11-01,12.65,13.78,12.52,13.47,267100,12.65,13.78,12.52,13.47,267100,0.0,1.0
2007-11-02,12.68,13.06,12.48,12.83,133700,12.68,13.06,12.48,12.83,133700,0.0,1.0
2007-11-05,12.62,12.92,12.31,12.44,96300,12.62,12.92,12.31,12.44,96300,0.0,1.0
2007-11-06,12.9,12.92,12.23,12.67,73400,12.9,12.92,12.23,12.67,73400,0.0,1.0
2007-11-07,12.26,12.72,12.13,12.69,99200,12.26,12.72,12.13,12.69,99200,0.0,1.0
2007-11-08,12.85,12.97,12.11,12.4,73600,12.85,12.97,12.11,12.4,73600,0.0,1.0
2007-11-09,13.03,13.16,12.63,12.63,141800,13.03,13.16,12.63,12.63,141800,0.0,1.0
2007-11-12,13.41,14.09,13.21,13.24,114500,13.41,14.09,13.21,13.24,114500,0.0,1.0
2007-11-13,14.57,14.59,13.61,13.7,117400,14.57,14.59,13.61,13.7,117400,0.0,1.0
2007-11-14,14.95,15.18,14.59,14.73,186000,14.95,15.18,14.59,14.73,186000,0.0,1.0
2007-11-15,14.21,14.97,12.2,14.85,213900,14.21,14.97,12.2,14.85,213900,0.0,1.0
2007-11-16,14.43,14.76,14.21,14.28,155100,14.43,14.76,14.21,14.28,155100,0.0,1.0
2007-11-19,13.51,14.49,13.4,14.28,143000,13.51,14.49,13.4,14.28,143000,0.0,1.0
2007-11-20,13.49,13.93,12.98,13.48,141500,13.49,13.93,12.98,13.48,141500,0.0,1.0
2007-11-21,13.41,14.01,13.28,13.44,73900,13.41,14.01,13.28,13.44,73900,0.0,1.0
2007-11-23,13.55,13.72,13.3401,13.56,35600,13.55,13.72,13.3401,13.56,35600,0.0,1.0
2007-11-26,13.16,13.63,13.06,13.54,63700,13.16,13.63,13.06,13.54,63700,0.0,1.0
2007-11-27,12.79,13.36,12.53,13.22,84700,12.79,13.36,12.53,13.22,84700,0.0,1.0
2007-11-28,12.8,12.94,12.23,12.94,197800,12.8,12.94,12.23,12.94,197800,0.0,1.0
2007-11-29,12.97,13.26,12.59,12.7,125700,12.97,13.26,12.59,12.7,125700,0.0,1.0
2007-11-30,13.33,13.84,13.04,13.2,127000,13.33,13.84,13.04,13.2,127000,0.0,1.0
2007-12-03,12.72,13.35,12.63,13.3,99800,12.72,13.35,12.63,13.3,99800,0.0,1.0
2007-12-04,12.21,12.55,12.13,12.55,72600,12.21,12.55,12.13,12.55,72600,0.0,1.0
2007-12-05,12.87,13.14,12.44,12.45,122500,12.87,13.14,12.44,12.45,122500,0.0,1.0
2007-12-06,13.89,13.92,12.86,12.86,189200,13.89,13.92,12.86,12.86,189200,0.0,1.0
2007-12-07,13.14,13.92,12.68,13.92,160100,13.14,13.92,12.68,13.92,160100,0.0,1.0
2007-12-10,13.78,13.91,13.05,13.15,189500,13.78,13.91,13.05,13.15,189500,0.0,1.0
2007-12-11,13.46,14.45,13.33,13.88,240700,13.46,14.45,13.33,13.88,240700,0.0,1.0
2007-12-12,14.01,14.32,13.63,14.01,167900,14.01,14.32,13.63,14.01,167900,0.0,1.0
2007-12-13,14.45,14.69,13.64,13.85,116600,14.45,14.69,13.64,13.85,116600,0.0,1.0
2007-12-14,13.85,14.28,13.31,14.21,253800,13.85,14.28,13.31,14.21,253800,0.0,1.0
2007-12-17,14.32,15.02,13.56,13.74,143500,14.32,15.02,13.56,13.74,143500,0.0,1.0
2007-12-18,14.85,14.86,13.25,14.54,196500,14.85,14.86,13.25,14.54,196500,0.0,1.0
2007-12-19,14.65,14.88,14.36,14.79,88100,14.65,14.88,14.36,14.79,88100,0.0,1.0
2007-12-20,15.18,15.18,14.35,14.84,138800,15.18,15.18,14.35,14.84,138800,0.0,1.0
2007-12-21,15.94,16.28,15.28,15.45,262600,15.94,16.28,15.28,15.45,262600,0.0,1.0
2007-12-24,16.11,16.38,15.94,16.08,41900,16.11,16.38,15.94,16.08,41900,0.0,1.0
2007-12-26,16.02,16.18,15.6,15.91,102600,16.02,16.18,15.6,15.91,102600,0.0,1.0
2007-12-27,15.02,16.34,14.96,16.01,102400,15.02,16.34,14.96,16.01,102400,0.0,1.0
2007-12-28,14.86,15.53,14.71,15.31,120900,14.86,15.53,14.71,15.31,120900,0.0,1.0
2007-12-31,14.5,14.97,14.14,14.76,108500,14.5,14.97,14.14,14.76,108500,0.0,1.0
2008-01-02,13.77,14.86,13.6901,14.42,131000,13.77,14.86,13.6901,14.42,131000,0.0,1.0
2008-01-03,13.26,13.95,13.25,13.74,119400,13.26,13.95,13.25,13.74,119400,0.0,1.0
2008-01-04,12.32,13.24,12.32,13.06,178800,12.32,13.24,12.32,13.06,178800,0.0,1.0
2008-01-07,12.55,12.9,12.21,12.4,266000,12.55,12.9,12.21,12.4,266000,0.0,1.0
2008-01-08,12.15,13.42,12.0,12.59,121400,12.15,13.42,12.0,12.59,121400,0.0,1.0
2008-01-09,11.99,12.33,11.53,12.1,161000,11.99,12.33,11.53,12.1,161000,0.0,1.0
2008-01-10,12.25,12.7,11.58,11.79,173400,12.25,12.7,11.58,11.79,173400,0.0,1.0
2008-01-11,10.0,11.199,9.93,11.06,540600,10.0,11.199,9.93,11.06,540600,0.0,1.0
2008-01-14,10.24,10.38,9.59,10.12,364900,10.24,10.38,9.59,10.12,364900,0.0,1.0
2008-01-15,9.28,10.04,9.1,10.04,161500,9.28,10.04,9.1,10.04,161500,0.0,1.0
2008-01-16,9.67,9.97,9.22,9.25,116000,9.67,9.97,9.22,9.25,116000,0.0,1.0
2008-01-17,9.42,10.11,9.33,9.71,136700,9.42,10.11,9.33,9.71,136700,0.0,1.0
2008-01-18,9.86,10.6399,9.32,9.45,278300,9.86,10.6399,9.32,9.45,278300,0.0,1.0
2008-01-22,9.82,9.93,9.36,9.43,154500,9.82,9.93,9.36,9.43,154500,0.0,1.0
2008-01-23,10.29,10.4,9.35,9.57,209200,10.29,10.4,9.35,9.57,209200,0.0,1.0
2008-01-24,9.97,10.33,9.81,10.33,166400,9.97,10.33,9.81,10.33,166400,0.0,1.0
2008-01-25,10.03,10.19,9.9,10.15,155900,10.03,10.19,9.9,10.15,155900,0.0,1.0
2008-01-28,9.98,10.54,9.71,9.99,310300,9.98,10.54,9.71,9.99,310300,0.0,1.0
2008-01-29,10.14,10.81,10.03,10.03,143200,10.14,10.81,10.03,10.03,143200,0.0,1.0
2008-01-30,9.65,10.25,9.65,10.05,103300,9.65,10.25,9.65,10.05,103300,0.0,1.0
2008-01-31,10.0,10.05,9.42,9.43,140000,10.0,10.05,9.42,9.43,140000,0.0,1.0
2008-02-01,10.62,10.76,10.06,10.06,126900,10.62,10.76,10.06,10.06,126900,0.0,1.0
2008-02-04,10.05,10.57,10.03,10.57,193600,10.05,10.57,10.03,10.57,193600,0.0,1.0
2008-02-05,9.8,10.3,9.77,9.83,137400,9.8,10.3,9.77,9.83,137400,0.0,1.0
2008-02-06,9.54,10.23,9.38,9.66,143200,9.54,10.23,9.38,9.66,143200,0.0,1.0
2008-02-07,9.59,9.94,8.9,8.9,228800,9.59,9.94,8.9,8.9,228800,0.0,1.0
2008-02-08,9.73,10.27,8.93,9.5,359200,9.73,10.27,8.93,9.5,359200,0.0,1.0
2008-02-11,9.33,9.72,9.3,9.72,110300,9.33,9.72,9.3,9.72,110300,0.0,1.0
2008-02-12,9.39,9.47,9.24,9.39,303400,9.39,9.47,9.24,9.39,303400,0.0,1.0
2008-02-13,9.72,9.91,9.42,9.52,301100,9.72,9.91,9.42,9.52,301100,0.0,1.0
2008-02-14,9.28,9.81,9.18,9.74,174900,9.28,9.81,9.18,9.74,174900,0.0,1.0
2008-02-15,9.57,9.81,8.79,9.19,276600,9.57,9.81,8.79,9.19,276600,0.0,1.0
2008-02-19,9.51,9.78,9.33,9.72,150500,9.51,9.78,9.33,9.72,150500,0.0,1.0
2008-02-20,9.65,9.67,9.42,9.43,124900,9.65,9.67,9.42,9.43,124900,0.0,1.0
2008-02-21,9.78,9.95,9.45,9.72,453800,9.78,9.95,9.45,9.72,453800,0.0,1.0
2008-02-22,9.79,9.84,9.45,9.78,193700,9.79,9.84,9.45,9.78,193700,0.0,1.0
2008-02-25,10.01,10.31,9.77,9.77,104800,10.01,10.31,9.77,9.77,104800,0.0,1.0
2008-02-26,10.04,10.53,9.77,9.94,189800,10.04,10.53,9.77,9.94,189800,0.0,1.0
2008-02-27,9.75,10.02,9.64,9.92,117400,9.75,10.02,9.64,9.92,117400,0.0,1.0
2008-02-28,9.75,9.87,9.56,9.65,134300,9.75,9.87,9.56,9.65,134300,0.0,1.0
2008-02-29,9.36,9.86,9.31,9.66,162200,9.36,9.86,9.31,9.66,162200,0.0,1.0
2008-03-03,9.39,9.68,9.18,9.35,97100,9.39,9.68,9.18,9.35,97100,0.0,1.0
2008-03-04,9.22,9.3,9.07,9.27,101400,9.22,9.3,9.07,9.27,101400,0.0,1.0
2008-03-05,9.09,9.42,9.0,9.28,56400,9.09,9.42,9.0,9.28,56400,0.0,1.0
2008-03-06,8.64,9.2,8.64,9.02,107700,8.64,9.2,8.64,9.02,107700,0.0,1.0
2008-03-07,8.42,8.7,8.42,8.52,57700,8.42,8.7,8.42,8.52,57700,0.0,1.0
2008-03-10,8.05,8.75,8.04,8.47,50000,8.05,8.75,8.04,8.47,50000,0.0,1.0
2008-03-11,8.6001,9.22,8.25,8.88,265000,8.6001,9.22,8.25,8.88,265000,0.0,1.0
2008-03-12,8.49,9.38,8.35,8.63,172100,8.49,9.38,8.35,8.63,172100,0.0,1.0
2008-03-13,8.56,8.62,8.07,8.36,151800,8.56,8.62,8.07,8.36,151800,0.0,1.0
2008-03-14,8.05,8.69,8.01,8.65,125200,8.05,8.69,8.01,8.65,125200,0.0,1.0
2008-03-17,8.27,8.54,7.89,8.03,103900,8.27,8.54,7.89,8.03,103900,0.0,1.0
2008-03-18,8.66,8.87,8.26,8.56,623200,8.66,8.87,8.26,8.56,623200,0.0,1.0
2008-03-19,8.29,9.0,8.29,8.74,99200,8.29,9.0,8.29,8.74,99200,0.0,1.0
2008-03-20,8.4,8.51,8.18,8.42,375000,8.4,8.51,8.18,8.42,375000,0.0,1.0
2008-03-24,8.94,9.3,8.27,8.46,232300,8.94,9.3,8.27,8.46,232300,0.0,1.0
2008-03-25,9.49,9.65,8.61,8.95,113600,9.49,9.65,8.61,8.95,113600,0.0,1.0
2008-03-26,9.46,9.47,9.19,9.43,64100,9.46,9.47,9.19,9.43,64100,0.0,1.0
2008-03-27,9.29,9.52,9.23,9.52,64800,9.29,9.52,9.23,9.52,64800,0.0,1.0
2008-03-28,9.22,9.32,9.0,9.18,97700,9.22,9.32,9.0,9.18,97700,0.0,1.0
2008-03-31,9.91,10.73,9.49,9.58,276900,9.91,10.73,9.49,9.58,276900,0.0,1.0
2008-04-01,10.25,10.37,9.9,10.07,299500,10.25,10.37,9.9,10.07,299500,0.0,1.0
2008-04-02,10.58,10.75,10.27,10.42,195900,10.58,10.75,10.27,10.42,195900,0.0,1.0
2008-04-03,10.31,10.75,10.22,10.49,228400,10.31,10.75,10.22,10.49,228400,0.0,1.0
2008-04-04,10.24,10.59,10.16,10.36,74400,10.24,10.59,10.16,10.36,74400,0.0,1.0
2008-04-07,10.5,10.65,10.18,10.31,51500,10.5,10.65,10.18,10.31,51500,0.0,1.0
2008-04-08,10.59,10.65,9.62,10.4,46000,10.59,10.65,9.62,10.4,46000,0.0,1.0
2008-04-09,9.69,10.59,9.65,10.59,108400,9.69,10.59,9.65,10.59,108400,0.0,1.0
2008-04-10,10.04,10.61,9.41,9.7,137300,10.04,10.61,9.41,9.7,137300,0.0,1.0
2008-04-11,9.13,9.92,9.13,9.92,64700,9.13,9.92,9.13,9.92,64700,0.0,1.0
2008-04-14,8.88,9.15,8.87,9.14,55100,8.88,9.15,8.87,9.14,55100,0.0,1.0
2008-04-15,9.29,9.29,8.843,8.96,33300,9.29,9.29,8.843,8.96,33300,0.0,1.0
2008-04-16,10.6,10.82,9.12,9.4,436900,10.6,10.82,9.12,9.4,436900,0.0,1.0
2008-04-17,10.0,10.8,9.9,10.57,138700,10.0,10.8,9.9,10.57,138700,0.0,1.0
2008-04-18,10.12,10.56,10.03,10.24,108100,10.12,10.56,10.03,10.24,108100,0.0,1.0
2008-04-21,10.03,10.46,9.88,10.02,96400,10.03,10.46,9.88,10.02,96400,0.0,1.0
2008-04-22,10.02,10.09,9.7844,9.96,75900,10.02,10.09,9.7844,9.96,75900,0.0,1.0
2008-04-23,9.87,10.17,9.66,10.17,70700,9.87,10.17,9.66,10.17,70700,0.0,1.0
2008-04-24,10.76,11.62,9.0,10.23,192700,10.76,11.62,9.0,10.23,192700,0.0,1.0
2008-04-25,11.33,11.47,10.39,10.9,103800,11.33,11.47,10.39,10.9,103800,0.0,1.0
2008-04-28,12.1,12.36,11.34,11.34,189100,12.1,12.36,11.34,11.34,189100,0.0,1.0
2008-04-29,12.1,12.42,11.31,12.14,116700,12.1,12.42,11.31,12.14,116700,0.0,1.0
2008-04-30,12.05,12.725,12.0,12.16,112300,12.05,12.725,12.0,12.16,112300,0.0,1.0
2008-05-01,12.64,12.82,12.02,12.02,85000,12.64,12.82,12.02,12.02,85000,0.0,1.0
2008-05-02,12.43,12.88,12.16,12.81,133500,12.43,12.88,12.16,12.81,133500,0.0,1.0
2008-05-05,12.89,14.42,12.81,13.04,217500,12.89,14.42,12.81,13.04,217500,0.0,1.0
2008-05-06,13.29,13.39,12.63,12.79,114200,13.29,13.39,12.63,12.79,114200,0.0,1.0
2008-05-07,12.89,13.51,12.7,13.33,45100,12.89,13.51,12.7,13.33,45100,0.0,1.0
2008-05-08,12.55,12.92,12.25,12.92,68900,12.55,12.92,12.25,12.92,68900,0.0,1.0
2008-05-09,12.7,12.91,12.22,12.33,78000,12.7,12.91,12.22,12.33,78000,0.0,1.0
2008-05-12,13.01,13.07,12.74,12.76,198000,13.01,13.07,12.74,12.76,198000,0.0,1.0
2008-05-13,12.99,13.7,12.99,13.06,116400,12.99,13.7,12.99,13.06,116400,0.0,1.0
2008-05-14,12.87,13.2,12.71,13.01,119000,12.87,13.2,12.71,13.01,119000,0.0,1.0
2008-05-15,12.85,13.23,12.66,12.85,144600,12.85,13.23,12.66,12.85,144600,0.0,1.0
2008-05-16,12.5,12.92,12.1,12.92,158700,12.5,12.92,12.1,12.92,158700,0.0,1.0
2008-05-19,12.6,13.17,12.4,12.47,152100,12.6,13.17,12.4,12.47,152100,0.0,1.0
2008-05-20,12.69,12.99,12.0,12.52,130000,12.69,12.99,12.0,12.52,130000,0.0,1.0
2008-05-21,12.99,13.6846,12.74,12.74,83800,12.99,13.6846,12.74,12.74,83800,0.0,1.0
2008-05-22,13.28,13.78,13.02,13.02,128200,13.28,13.78,13.02,13.02,128200,0.0,1.0
2008-05-23,13.34,13.72,13.22,13.22,154100,13.34,13.72,13.22,13.22,154100,0.0,1.0
2008-05-27,13.47,13.64,13.25,13.38,147000,13.47,13.64,13.25,13.38,147000,0.0,1.0
2008-05-28,13.62,13.82,13.32,13.55,84500,13.62,13.82,13.32,13.55,84500,0.0,1.0
2008-05-29,13.74,14.0,13.51,13.57,218100,13.74,14.0,13.51,13.57,218100,0.0,1.0
2008-05-30,13.94,14.03,13.6042,13.76,231900,13.94,14.03,13.6042,13.76,231900,0.0,1.0
2008-06-02,13.63,14.03,13.36,13.9,76700,13.63,14.03,13.36,13.9,76700,0.0,1.0
2008-06-03,13.36,13.98,13.29,13.48,109400,13.36,13.98,13.29,13.48,109400,0.0,1.0
2008-06-04,13.03,13.51,12.9098,13.23,102200,13.03,13.51,12.9098,13.23,102200,0.0,1.0
2008-06-05,13.29,13.71,13.0,13.09,195600,13.29,13.71,13.0,13.09,195600,0.0,1.0
2008-06-06,12.56,13.415,12.55,13.19,96800,12.56,13.415,12.55,13.19,96800,0.0,1.0
2008-06-09,12.7,12.85,12.53,12.59,89300,12.7,12.85,12.53,12.59,89300,0.0,1.0
2008-06-10,12.31,13.15,12.27,12.5,83300,12.31,13.15,12.27,12.5,83300,0.0,1.0
2008-06-11,12.1,12.3,12.05,12.25,76800,12.1,12.3,12.05,12.25,76800,0.0,1.0
2008-06-12,12.37,12.82,12.25,12.25,47100,12.37,12.82,12.25,12.25,47100,0.0,1.0
2008-06-13,12.71,13.12,12.5,12.56,54600,12.71,13.12,12.5,12.56,54600,0.0,1.0
2008-06-16,12.21,12.7,12.13,12.67,85300,12.21,12.7,12.13,12.67,85300,0.0,1.0
2008-06-17,11.81,12.29,11.79,12.27,46300,11.81,12.29,11.79,12.27,46300,0.0,1.0
2008-06-18,11.02,11.78,10.94,11.77,74700,11.02,11.78,10.94,11.77,74700,0.0,1.0
2008-06-19,11.26,11.26,10.86,10.99,56500,11.26,11.26,10.86,10.99,56500,0.0,1.0
2008-06-20,10.87,11.46,10.6,10.79,196200,10.87,11.46,10.6,10.79,196200,0.0,1.0
2008-06-23,11.05,11.09,10.72,10.98,50300,11.05,11.09,10.72,10.98,50300,0.0,1.0
2008-06-24,10.81,11.7,10.72,10.96,102000,10.81,11.7,10.72,10.96,102000,0.0,1.0
2008-06-25,10.64,10.98,10.51,10.82,57700,10.64,10.98,10.51,10.82,57700,0.0,1.0
2008-06-26,10.65,10.76,10.1,10.55,118100,10.65,10.76,10.1,10.55,118100,0.0,1.0
2008-06-27,9.97,10.89,9.9637,10.6,262400,9.97,10.89,9.9637,10.6,262400,0.0,1.0
2008-06-30,9.35,10.23,9.29,10.01,154200,9.35,10.23,9.29,10.01,154200,0.0,1.0
2008-07-01,9.2,9.66,9.06,9.19,137200,9.2,9.66,9.06,9.19,137200,0.0,1.0
2008-07-02,8.82,9.454,8.79,9.3,124800,8.82,9.454,8.79,9.3,124800,0.0,1.0
2008-07-03,9.28,9.51,8.62,8.91,47300,9.28,9.51,8.62,8.91,47300,0.0,1.0
2008-07-07,9.5,9.78,9.15,9.37,162700,9.5,9.78,9.15,9.37,162700,0.0,1.0
2008-07-08,10.78,10.98,9.32,9.53,162900,10.78,10.98,9.32,9.53,162900,0.0,1.0
2008-07-09,9.83,10.95,9.83,10.78,111300,9.83,10.95,9.83,10.78,111300,0.0,1.0
2008-07-10,10.19,10.25,9.67,9.81,75200,10.19,10.25,9.67,9.81,75200,0.0,1.0
2008-07-11,10.5,10.59,9.74,10.07,93000,10.5,10.59,9.74,10.07,93000,0.0,1.0
2008-07-14,10.38,10.77,10.13,10.72,68700,10.38,10.77,10.13,10.72,68700,0.0,1.0
2008-07-15,11.0,11.44,10.08,10.22,78300,11.0,11.44,10.08,10.22,78300,0.0,1.0
2008-07-16,11.96,11.98,10.87,10.87,99400,11.96,11.98,10.87,10.87,99400,0.0,1.0
2008-07-17,13.06,13.1,11.62,12.01,190700,13.06,13.1,11.62,12.01,190700,0.0,1.0
2008-07-18,11.62,13.12,11.19,13.12,128400,11.62,13.12,11.19,13.12,128400,0.0,1.0
2008-07-21,11.95,12.73,11.35,11.65,93100,11.95,12.73,11.35,11.65,93100,0.0,1.0
2008-07-22,12.67,12.78,11.33,11.33,139000,12.67,12.78,11.33,11.33,139000,0.0,1.0
2008-07-23,11.96,14.21,11.8,13.1,318900,11.96,14.21,11.8,13.1,318900,0.0,1.0
2008-07-24,10.56,12.45,10.45,11.94,290800,10.56,12.45,10.45,11.94,290800,0.0,1.0
2008-07-25,10.99,11.34,10.56,10.67,196100,10.99,11.34,10.56,10.67,196100,0.0,1.0
2008-07-28,9.59,11.32,9.51,10.92,170600,9.59,11.32,9.51,10.92,170600,0.0,1.0
2008-07-29,9.6,9.67,8.6,9.26,320000,9.6,9.67,8.6,9.26,320000,0.0,1.0
2008-07-30,10.01,10.46,9.37,9.69,190200,10.01,10.46,9.37,9.69,190200,0.0,1.0
2008-07-31,9.67,10.0,9.49,9.76,172400,9.67,10.0,9.49,9.76,172400,0.0,1.0
2008-08-01,9.86,10.02,9.12,9.73,116300,9.86,10.02,9.12,9.73,116300,0.0,1.0
2008-08-04,9.03,10.08,8.97,10.08,273700,9.03,10.08,8.97,10.08,273700,0.0,1.0
2008-08-05,9.45,9.53,8.9,9.21,127600,9.45,9.53,8.9,9.21,127600,0.0,1.0
2008-08-06,9.28,9.37,8.84,9.37,172300,9.28,9.37,8.84,9.37,172300,0.0,1.0
2008-08-07,9.03,9.5,8.85,9.1,120100,9.03,9.5,8.85,9.1,120100,0.0,1.0
2008-08-08,9.97,10.35,8.93,9.08,111700,9.97,10.35,8.93,9.08,111700,0.0,1.0
2008-08-11,10.1,10.39,9.64,9.96,169400,10.1,10.39,9.64,9.96,169400,0.0,1.0
2008-08-12,10.37,10.65,9.99,10.06,164400,10.37,10.65,9.99,10.06,164400,0.0,1.0
2008-08-13,10.52,10.74,10.36,10.36,107200,10.52,10.74,10.36,10.36,107200,0.0,1.0
2008-08-14,10.78,11.0,9.66,10.41,67700,10.78,11.0,9.66,10.41,67700,0.0,1.0
2008-08-15,10.93,11.41,10.61,10.98,165100,10.93,11.41,10.61,10.98,165100,0.0,1.0
2008-08-18,10.87,11.25,10.64,10.99,244400,10.87,11.25,10.64,10.99,244400,0.0,1.0
2008-08-19,10.67,11.08,10.58,10.71,101600,10.67,11.08,10.58,10.71,101600,0.0,1.0
2008-08-20,10.86,11.12,10.45,10.77,90900,10.86,11.12,10.45,10.77,90900,0.0,1.0
2008-08-21,10.64,10.87,10.48,10.72,91800,10.64,10.87,10.48,10.72,91800,0.0,1.0
2008-08-22,10.94,11.06,10.75,10.75,79200,10.94,11.06,10.75,10.75,79200,0.0,1.0
2008-08-25,10.37,10.86,10.11,10.86,120800,10.37,10.86,10.11,10.86,120800,0.0,1.0
2008-08-26,9.98,11.1,9.72,10.4,85000,9.98,11.1,9.72,10.4,85000,0.0,1.0
2008-08-27,9.81,9.96,9.26,9.96,151800,9.81,9.96,9.26,9.96,151800,0.0,1.0
2008-08-28,10.45,10.59,9.46,9.85,159200,10.45,10.59,9.46,9.85,159200,0.0,1.0
2008-08-29,10.24,10.5,9.8,10.4,130100,10.24,10.5,9.8,10.4,130100,0.0,1.0
2008-09-02,9.53,10.69,9.45,10.53,135100,9.53,10.69,9.45,10.53,135100,0.0,1.0
2008-09-03,9.53,9.95,9.23,9.53,141600,9.53,9.95,9.23,9.53,141600,0.0,1.0
2008-09-04,8.91,9.43,8.91,9.42,133900,8.91,9.43,8.91,9.42,133900,0.0,1.0
2008-09-05,8.98,9.14,8.7,8.88,102800,8.98,9.14,8.7,8.88,102800,0.0,1.0
2008-09-08,9.74,9.75,9.1,9.58,73400,9.74,9.75,9.1,9.58,73400,0.0,1.0
2008-09-09,9.21,9.95,9.06,9.73,126500,9.21,9.95,9.06,9.73,126500,0.0,1.0
2008-09-10,9.39,9.59,9.19,9.49,81500,9.39,9.59,9.19,9.49,81500,0.0,1.0
2008-09-11,9.51,9.55,9.05,9.15,101800,9.51,9.55,9.05,9.15,101800,0.0,1.0
2008-09-12,10.08,10.36,9.09,9.41,109900,10.08,10.36,9.09,9.41,109900,0.0,1.0
2008-09-15,9.37,10.03,9.36,9.6,94900,9.37,10.03,9.36,9.6,94900,0.0,1.0
2008-09-16,9.59,9.64,8.8,8.94,178400,9.59,9.64,8.8,8.94,178400,0.0,1.0
2008-09-17,9.55,9.85,8.97,9.42,220400,9.55,9.85,8.97,9.42,220400,0.0,1.0
2008-09-18,10.53,11.19,9.12,9.95,239200,10.53,11.19,9.12,9.95,239200,0.0,1.0
2008-09-19,10.9,11.08,10.01,11.08,427400,10.9,11.08,10.01,11.08,427400,0.0,1.0
2008-09-22,10.77,11.49,10.19,10.91,240400,10.77,11.49,10.19,10.91,240400,0.0,1.0
2008-09-23,10.23,10.83,10.21,10.83,131800,10.23,10.83,10.21,10.83,131800,0.0,1.0
2008-09-24,9.39,10.96,9.2,10.27,120500,9.39,10.96,9.2,10.27,120500,0.0,1.0
2008-09-25,9.18,9.5,9.02,9.4,271800,9.18,9.5,9.02,9.4,271800,0.0,1.0
2008-09-26,8.86,9.02,8.7178,8.99,223500,8.86,9.02,8.7178,8.99,223500,0.0,1.0
2008-09-29,8.03,8.68,7.8,8.61,139200,8.03,8.68,7.8,8.61,139200,0.0,1.0
2008-09-30,7.11,8.18,7.11,8.18,248900,7.11,8.18,7.11,8.18,248900,0.0,1.0
2008-10-01,6.66,7.2,6.52,7.13,137500,6.66,7.2,6.52,7.13,137500,0.0,1.0
2008-10-02,6.27,6.61,5.96,6.61,115700,6.27,6.61,5.96,6.61,115700,0.0,1.0
2008-10-03,5.82,6.54,5.55,6.42,213500,5.82,6.54,5.55,6.42,213500,0.0,1.0
2008-10-06,4.72,5.86,4.72,5.57,186500,4.72,5.86,4.72,5.57,186500,0.0,1.0
2008-10-07,4.02,5.0,3.98,4.86,173100,4.02,5.0,3.98,4.86,173100,0.0,1.0
2008-10-08,3.0,3.9,2.39,3.83,516900,3.0,3.9,2.39,3.83,516900,0.0,1.0
2008-10-09,2.54,3.41,2.52,3.13,311100,2.54,3.41,2.52,3.13,311100,0.0,1.0
2008-10-10,1.77,2.4,1.6,2.35,277100,1.77,2.4,1.6,2.35,277100,0.0,1.0
2008-10-13,1.73,2.0,1.25,2.0,258900,1.73,2.0,1.25,2.0,258900,0.0,1.0
2008-10-14,1.62,1.83,1.51,1.83,408100,1.62,1.83,1.51,1.83,408100,0.0,1.0
2008-10-15,1.1,1.67,1.08,1.59,261400,1.1,1.67,1.08,1.59,261400,0.0,1.0
2008-10-16,1.5,1.56,1.08,1.15,324100,1.5,1.56,1.08,1.15,324100,0.0,1.0
2008-10-17,1.64,2.99,1.26,1.41,418500,1.64,2.99,1.26,1.41,418500,0.0,1.0
2008-10-20,2.24,2.31,1.63,1.67,487900,2.24,2.31,1.63,1.67,487900,0.0,1.0
2008-10-21,2.16,2.46,2.05,2.26,543800,2.16,2.46,2.05,2.26,543800,0.0,1.0
2008-10-22,1.72,2.09,1.6,1.87,446000,1.72,2.09,1.6,1.87,446000,0.0,1.0
2008-10-23,1.36,1.72,1.3,1.55,390500,1.36,1.72,1.3,1.55,390500,0.0,1.0
2008-10-24,1.23,1.4,1.15,1.2,322200,1.23,1.4,1.15,1.2,322200,0.0,1.0
2008-10-27,1.09,1.26,1.05,1.21,228700,1.09,1.26,1.05,1.21,228700,0.0,1.0
2008-10-28,1.17,1.24,1.11,1.15,188100,1.17,1.24,1.11,1.15,188100,0.0,1.0
2008-10-29,1.11,1.28,1.1,1.23,123500,1.11,1.28,1.1,1.23,123500,0.0,1.0
2008-10-30,1.36,1.43,1.13,1.18,411000,1.36,1.43,1.13,1.18,411000,0.0,1.0
2008-10-31,1.33,1.42,1.33,1.38,270500,1.33,1.42,1.33,1.38,270500,0.0,1.0
2008-11-03,1.41,1.46,1.25,1.27,216200,1.41,1.46,1.25,1.27,216200,0.0,1.0
2008-11-04,1.3,1.605,1.25,1.5,473500,1.3,1.605,1.25,1.5,473500,0.0,1.0
2008-11-05,1.27,1.49,1.21,1.3,371500,1.27,1.49,1.21,1.3,371500,0.0,1.0
2008-11-06,1.12,1.26,1.04,1.18,325300,1.12,1.26,1.04,1.18,325300,0.0,1.0
2008-11-07,1.22,1.43,1.11,1.14,219500,1.22,1.43,1.11,1.14,219500,0.0,1.0
2008-11-10,1.14,1.43,1.14,1.28,106300,1.14,1.43,1.14,1.28,106300,0.0,1.0
2008-11-11,1.1,1.29,1.08,1.17,166600,1.1,1.29,1.08,1.17,166600,0.0,1.0
2008-11-12,1.07,1.11,0.92,1.08,306500,1.07,1.11,0.92,1.08,306500,0.0,1.0
2008-11-13,1.23,1.24,1.06,1.07,260500,1.23,1.24,1.06,1.07,260500,0.0,1.0
2008-11-14,1.15,1.23,1.0,1.19,158300,1.15,1.23,1.0,1.19,158300,0.0,1.0
2008-11-17,1.17,1.23,1.13,1.13,135700,1.17,1.23,1.13,1.13,135700,0.0,1.0
2008-11-18,1.21,1.25,1.16,1.17,158800,1.21,1.25,1.16,1.17,158800,0.0,1.0
2008-11-19,1.11,1.265,1.09,1.21,146900,1.11,1.265,1.09,1.21,146900,0.0,1.0
2008-11-20,1.03,1.12,1.01,1.1,152700,1.03,1.12,1.01,1.1,152700,0.0,1.0
2008-11-21,1.02,1.08,0.97,1.05,186200,1.02,1.08,0.97,1.05,186200,0.0,1.0
2008-11-24,1.04,1.16,0.94,1.05,143000,1.04,1.16,0.94,1.05,143000,0.0,1.0
2008-11-25,0.9,1.05,0.88,1.05,228800,0.9,1.05,0.88,1.05,228800,0.0,1.0
2008-11-26,1.06,1.0775,0.87,0.9,351900,1.06,1.0775,0.87,0.9,351900,0.0,1.0
2008-11-28,1.12,1.19,1.02,1.06,580600,1.12,1.19,1.02,1.06,580600,0.0,1.0
2008-12-01,1.08,1.25,1.0096,1.14,330700,1.08,1.25,1.0096,1.14,330700,0.0,1.0
2008-12-02,1.15,1.3,1.08,1.12,573500,1.15,1.3,1.08,1.12,573500,0.0,1.0
2008-12-03,1.19,1.27,1.13,1.13,249300,1.19,1.27,1.13,1.13,249300,0.0,1.0
2008-12-04,1.16,1.205,0.92,1.18,381900,1.16,1.205,0.92,1.18,381900,0.0,1.0
2008-12-05,1.19,1.19,1.0809,1.13,273900,1.19,1.19,1.0809,1.13,273900,0.0,1.0
2008-12-08,1.3,1.41,1.06,1.18,380400,1.3,1.41,1.06,1.18,380400,0.0,1.0
2008-12-09,1.32,1.35,1.15,1.26,211600,1.32,1.35,1.15,1.26,211600,0.0,1.0
2008-12-10,1.29,1.39,1.28,1.38,269300,1.29,1.39,1.28,1.38,269300,0.0,1.0
2008-12-11,1.21,1.43,1.1892,1.26,134900,1.21,1.43,1.1892,1.26,134900,0.0,1.0
2008-12-12,1.2,1.2,1.05,1.17,98600,1.2,1.2,1.05,1.17,98600,0.0,1.0
2008-12-15,1.11,1.22,1.11,1.21,106300,1.11,1.22,1.11,1.21,106300,0.0,1.0
2008-12-16,1.1,1.2,1.03,1.15,120100,1.1,1.2,1.03,1.15,120100,0.0,1.0
2008-12-17,1.0,1.15,1.0,1.1,108000,1.0,1.15,1.0,1.1,108000,0.0,1.0
2008-12-18,0.91,1.06,0.9,1.05,115900,0.91,1.06,0.9,1.05,115900,0.0,1.0
2008-12-19,1.0,1.01,0.9306,1.0,250600,1.0,1.01,0.9306,1.0,250600,0.0,1.0
2008-12-22,0.93,1.02,0.91,1.0,142400,0.93,1.02,0.91,1.0,142400,0.0,1.0
2008-12-23,0.91,0.95,0.78,0.78,159400,0.91,0.95,0.78,0.78,159400,0.0,1.0
2008-12-24,0.895,0.95,0.88,0.92,50600,0.895,0.95,0.88,0.92,50600,0.0,1.0
2008-12-26,0.9,0.93,0.87,0.91,13600,0.9,0.93,0.87,0.91,13600,0.0,1.0
2008-12-29,0.82,0.9,0.78,0.88,74400,0.82,0.9,0.78,0.88,74400,0.0,1.0
2008-12-30,0.83,0.9,0.78,0.85,155200,0.83,0.9,0.78,0.85,155200,0.0,1.0
2008-12-31,0.93,0.98,0.81,0.82,140300,0.93,0.98,0.81,0.82,140300,0.0,1.0
2009-01-02,0.92,0.95,0.87,0.92,225600,0.92,0.95,0.87,0.92,225600,0.0,1.0
2009-01-05,0.86,0.93,0.86,0.93,311500,0.86,0.93,0.86,0.93,311500,0.0,1.0
2009-01-06,0.93,0.97,0.86,0.86,339500,0.93,0.97,0.86,0.86,339500,0.0,1.0
2009-01-07,0.92,0.94,0.88,0.91,132400,0.92,0.94,0.88,0.91,132400,0.0,1.0
2009-01-08,1.15,1.38,0.95,1.0,403700,1.15,1.38,0.95,1.0,403700,0.0,1.0
2009-01-09,1.43,1.6,1.18,1.19,568600,1.43,1.6,1.18,1.19,568600,0.0,1.0
2009-01-12,1.45,1.6201,1.35,1.5,401600,1.45,1.6201,1.35,1.5,401600,0.0,1.0
2009-01-13,1.32,1.55,1.22,1.4,237000,1.32,1.55,1.22,1.4,237000,0.0,1.0
2009-01-14,1.26,1.34,1.23,1.27,109300,1.26,1.34,1.23,1.27,109300,0.0,1.0
2009-01-15,1.3,1.3,1.12,1.25,64500,1.3,1.3,1.12,1.25,64500,0.0,1.0
2009-01-16,1.2,1.33,1.17,1.3,82000,1.2,1.33,1.17,1.3,82000,0.0,1.0
2009-01-20,1.05,1.17,1.05,1.17,48600,1.05,1.17,1.05,1.17,48600,0.0,1.0
2009-01-21,1.15,1.16,1.06,1.07,68600,1.15,1.16,1.06,1.07,68600,0.0,1.0
2009-01-22,1.03,1.22,1.03,1.18,98000,1.03,1.22,1.03,1.18,98000,0.0,1.0
2009-01-23,1.01,1.2,1.0,1.0,86000,1.01,1.2,1.0,1.0,86000,0.0,1.0
2009-01-26,1.02,1.1299,0.96,1.01,52000,1.02,1.1299,0.96,1.01,52000,0.0,1.0
2009-01-27,0.98,1.15,0.96,1.02,40800,0.98,1.15,0.96,1.02,40800,0.0,1.0
2009-01-28,0.99,1.02,0.97,1.0,34200,0.99,1.02,0.97,1.0,34200,0.0,1.0
2009-01-29,0.93,1.07,0.93,1.07,35400,0.93,1.07,0.93,1.07,35400,0.0,1.0
2009-01-30,1.0,1.02,0.95,0.95,43200,1.0,1.02,0.95,0.95,43200,0.0,1.0
2009-02-02,1.13,1.13,0.96,1.0,88500,1.13,1.13,0.96,1.0,88500,0.0,1.0
2009-02-03,1.1,1.15,1.06,1.14,25200,1.1,1.15,1.06,1.14,25200,0.0,1.0
2009-02-04,0.93,1.134,0.9,1.09,100800,0.93,1.134,0.9,1.09,100800,0.0,1.0
2009-02-05,0.92,0.95,0.91,0.95,55000,0.92,0.95,0.91,0.95,55000,0.0,1.0
2009-02-06,0.94,0.96,0.91,0.91,39000,0.94,0.96,0.91,0.91,39000,0.0,1.0
2009-02-09,1.01,1.28,0.94,0.94,70200,1.01,1.28,0.94,0.94,70200,0.0,1.0
2009-02-10,0.92,1.09,0.92,0.99,39200,0.92,1.09,0.92,0.99,39200,0.0,1.0
2009-02-11,0.97,1.0,0.96,1.0,12000,0.97,1.0,0.96,1.0,12000,0.0,1.0
2009-02-12,0.97,1.08,0.93,0.95,71400,0.97,1.08,0.93,0.95,71400,0.0,1.0
2009-02-13,0.96,1.0,0.92,0.97,98400,0.96,1.0,0.92,0.97,98400,0.0,1.0
2009-02-17,0.92,1.0,0.92,0.95,78700,0.92,1.0,0.92,0.95,78700,0.0,1.0
2009-02-18,0.9,0.94,0.8,0.93,60300,0.9,0.94,0.8,0.93,60300,0.0,1.0
2009-02-19,0.86,1.08,0.86,0.91,72600,0.86,1.08,0.86,0.91,72600,0.0,1.0
2009-02-20,0.78,0.84,0.78,0.84,42500,0.78,0.84,0.78,0.84,42500,0.0,1.0
2009-02-23,0.67,0.84,0.66,0.79,49500,0.67,0.84,0.66,0.79,49500,0.0,1.0
2009-02-24,0.94,0.94,0.68,0.68,59400,0.94,0.94,0.68,0.68,59400,0.0,1.0
2009-02-25,0.69,0.94,0.69,0.93,76600,0.69,0.94,0.69,0.93,76600,0.0,1.0
2009-02-26,0.71,0.81,0.69,0.69,71500,0.71,0.81,0.69,0.69,71500,0.0,1.0
2009-02-27,0.63,0.71,0.61,0.7,302000,0.63,0.71,0.61,0.7,302000,0.0,1.0
2009-03-02,0.66,0.7,0.59,0.59,126800,0.66,0.7,0.59,0.59,126800,0.0,1.0
2009-03-03,0.48,0.7,0.44,0.68,67600,0.48,0.7,0.44,0.68,67600,0.0,1.0
2009-03-04,0.52,0.6,0.48,0.5,378900,0.52,0.6,0.48,0.5,378900,0.0,1.0
2009-03-05,0.52,0.57,0.49,0.55,106200,0.52,0.57,0.49,0.55,106200,0.0,1.0
2009-03-06,0.47,0.52,0.42,0.52,70000,0.47,0.52,0.42,0.52,70000,0.0,1.0
2009-03-09,0.52,0.57,0.4,0.47,48000,0.52,0.57,0.4,0.47,48000,0.0,1.0
2009-03-10,0.69,0.69,0.5499,0.5499,43600,0.69,0.69,0.5499,0.5499,43600,0.0,1.0
2009-03-11,0.58,0.69,0.57,0.69,32500,0.58,0.69,0.57,0.69,32500,0.0,1.0
2009-03-12,0.61,0.63,0.5,0.57,62200,0.61,0.63,0.5,0.57,62200,0.0,1.0
2009-03-13,0.55,0.61,0.53,0.61,36400,0.55,0.61,0.53,0.61,36400,0.0,1.0
2009-03-16,0.5,0.59,0.5,0.57,33400,0.5,0.59,0.5,0.57,33400,0.0,1.0
2009-03-17,0.5,0.65,0.481,0.51,133500,0.5,0.65,0.481,0.51,133500,0.0,1.0
2009-03-18,0.86,0.88,0.5,0.5488,161300,0.86,0.88,0.5,0.5488,161300,0.0,1.0
2009-03-19,0.82,0.88,0.81,0.88,66400,0.82,0.88,0.81,0.88,66400,0.0,1.0
2009-03-20,0.8,0.84,0.74,0.84,194300,0.8,0.84,0.74,0.84,194300,0.0,1.0
2009-03-23,0.85,0.91,0.74,0.8,115300,0.85,0.91,0.74,0.8,115300,0.0,1.0
2009-03-24,0.76,0.84,0.75,0.84,36800,0.76,0.84,0.75,0.84,36800,0.0,1.0
2009-03-25,0.7,0.81,0.69,0.77,85800,0.7,0.81,0.69,0.77,85800,0.0,1.0
2009-03-26,0.72,0.7454,0.67,0.72,78100,0.72,0.7454,0.67,0.72,78100,0.0,1.0
2009-03-27,0.62,0.69,0.61,0.69,50000,0.62,0.69,0.61,0.69,50000,0.0,1.0
2009-03-30,0.55,0.62,0.55,0.62,39700,0.55,0.62,0.55,0.62,39700,0.0,1.0
2009-03-31,0.55,0.63,0.55,0.55,65700,0.55,0.63,0.55,0.55,65700,0.0,1.0
2009-04-01,0.55,0.72,0.51,0.56,101300,0.55,0.72,0.51,0.56,101300,0.0,1.0
2009-04-02,0.63,0.71,0.54,0.55,116500,0.63,0.71,0.54,0.55,116500,0.0,1.0
2009-04-03,0.52,0.7099,0.5178,0.65,110000,0.52,0.7099,0.5178,0.65,110000,0.0,1.0
2009-04-06,0.56,0.61,0.55,0.6,145000,0.56,0.61,0.55,0.6,145000,0.0,1.0
2009-04-07,0.53,0.5771,0.52,0.57,154900,0.53,0.5771,0.52,0.57,154900,0.0,1.0
2009-04-08,0.55,0.5841,0.51,0.53,138700,0.55,0.5841,0.51,0.53,138700,0.0,1.0
2009-04-09,0.6,0.78,0.56,0.59,288900,0.6,0.78,0.56,0.59,288900,0.0,1.0
2009-04-13,0.7,0.7,0.59,0.62,171300,0.7,0.7,0.59,0.62,171300,0.0,1.0
2009-04-14,0.78,0.83,0.7103,0.75,207600,0.78,0.83,0.7103,0.75,207600,0.0,1.0
2009-04-15,0.78,0.84,0.76,0.78,147300,0.78,0.84,0.76,0.78,147300,0.0,1.0
2009-04-16,0.85,0.88,0.8,0.8,153400,0.85,0.88,0.8,0.8,153400,0.0,1.0
2009-04-17,0.88,0.91,0.842,0.88,130700,0.88,0.91,0.842,0.88,130700,0.0,1.0
2009-04-20,0.79,0.87,0.74,0.87,159000,0.79,0.87,0.74,0.87,159000,0.0,1.0
2009-04-21,0.88,0.88,0.7722,0.88,62400,0.88,0.88,0.7722,0.88,62400,0.0,1.0
2009-04-22,0.8,0.9,0.78,0.85,728200,0.8,0.9,0.78,0.85,728200,0.0,1.0
2009-04-23,0.81,0.82,0.7501,0.81,210000,0.81,0.82,0.7501,0.81,210000,0.0,1.0
2009-04-24,1.26,1.68,0.81,0.87,330500,1.26,1.68,0.81,0.87,330500,0.0,1.0
2009-04-27,1.18,1.26,1.16,1.22,112600,1.18,1.26,1.16,1.22,112600,0.0,1.0
2009-04-28,1.27,1.3,1.22,1.25,53300,1.27,1.3,1.22,1.25,53300,0.0,1.0
2009-04-29,1.31,1.31,1.02,1.29,137400,1.31,1.31,1.02,1.29,137400,0.0,1.0
2009-04-30,0.96,1.29,0.87,1.2,404100,0.96,1.29,0.87,1.2,404100,0.0,1.0
2009-05-01,1.04,1.08,0.95,1.08,204900,1.04,1.08,0.95,1.08,204900,0.0,1.0
2009-05-04,1.06,1.1,1.03,1.08,131000,1.06,1.1,1.03,1.08,131000,0.0,1.0
2009-05-05,1.07,1.0901,1.02,1.02,106000,1.07,1.0901,1.02,1.02,106000,0.0,1.0
2009-05-06,1.25,1.26,1.04,1.13,306300,1.25,1.26,1.04,1.13,306300,0.0,1.0
2009-05-07,1.23,1.37,1.16,1.3,205800,1.23,1.37,1.16,1.3,205800,0.0,1.0
2009-05-08,1.7,1.94,1.2,1.23,728800,1.7,1.94,1.2,1.23,728800,0.0,1.0
2009-05-11,1.5,1.7,1.49,1.69,220100,1.5,1.7,1.49,1.69,220100,0.0,1.0
2009-05-12,1.44,1.58,1.3,1.58,367600,1.44,1.58,1.3,1.58,367600,0.0,1.0
2009-05-13,1.31,1.4,1.25,1.4,280000,1.31,1.4,1.25,1.4,280000,0.0,1.0
2009-05-14,1.35,1.41,1.23,1.31,183200,1.35,1.41,1.23,1.31,183200,0.0,1.0
2009-05-15,1.14,1.35,1.07,1.35,283700,1.14,1.35,1.07,1.35,283700,0.0,1.0
2009-05-18,1.14,1.32,1.1,1.17,113300,1.14,1.32,1.1,1.17,113300,0.0,1.0
2009-05-19,1.15,1.21,1.1101,1.15,101500,1.15,1.21,1.1101,1.15,101500,0.0,1.0
2009-05-20,1.15,1.29,1.125,1.16,173100,1.15,1.29,1.125,1.16,173100,0.0,1.0
2009-05-21,1.14,1.19,1.11,1.15,116900,1.14,1.19,1.11,1.15,116900,0.0,1.0
2009-05-22,1.06,1.17,1.05,1.15,129000,1.06,1.17,1.05,1.15,129000,0.0,1.0
2009-05-26,1.15,1.17,1.06,1.06,93200,1.15,1.17,1.06,1.06,93200,0.0,1.0
2009-05-27,1.1,1.21,1.09,1.15,117700,1.1,1.21,1.09,1.15,117700,0.0,1.0
2009-05-28,1.08,1.1783,1.06,1.12,86400,1.08,1.1783,1.06,1.12,86400,0.0,1.0
2009-05-29,1.26,1.27,1.09,1.09,159900,1.26,1.27,1.09,1.09,159900,0.0,1.0
2009-06-01,1.15,1.2999,1.09,1.25,555500,1.15,1.2999,1.09,1.25,555500,0.0,1.0
2009-06-02,1.13,1.19,1.1,1.15,165000,1.13,1.19,1.1,1.15,165000,0.0,1.0
2009-06-03,1.15,1.16,1.12,1.12,97600,1.15,1.16,1.12,1.12,97600,0.0,1.0
2009-06-04,1.14,1.19,1.12,1.15,170500,1.14,1.19,1.12,1.15,170500,0.0,1.0
2009-06-05,1.12,1.19,1.08,1.15,210000,1.12,1.19,1.08,1.15,210000,0.0,1.0
2009-06-08,1.07,1.118,1.06,1.09,89500,1.07,1.118,1.06,1.09,89500,0.0,1.0
2009-06-09,1.06,1.17,0.94,1.07,459200,1.06,1.17,0.94,1.07,459200,0.0,1.0
2009-06-10,1.26,1.4,1.08,1.08,1790500,1.26,1.4,1.08,1.08,1790500,0.0,1.0
2009-06-11,1.25,1.6,1.18,1.29,828200,1.25,1.6,1.18,1.29,828200,0.0,1.0
2009-06-12,1.4,1.48,1.18,1.23,349700,1.4,1.48,1.18,1.23,349700,0.0,1.0
2009-06-15,1.34,1.38,1.28,1.38,216800,1.34,1.38,1.28,1.38,216800,0.0,1.0
2009-06-16,1.29,1.46,1.25,1.4,299200,1.29,1.46,1.25,1.4,299200,0.0,1.0
2009-06-17,1.2,1.28,1.13,1.28,283000,1.2,1.28,1.13,1.28,283000,0.0,1.0
2009-06-18,1.25,1.31,1.17,1.23,163100,1.25,1.31,1.17,1.23,163100,0.0,1.0
2009-06-19,1.3,1.36,1.24,1.28,241900,1.3,1.36,1.24,1.28,241900,0.0,1.0
2009-06-22,1.36,1.38,1.17,1.34,420300,1.36,1.38,1.17,1.34,420300,0.0,1.0
2009-06-23,1.62,1.62,1.2,1.33,486200,1.62,1.62,1.2,1.33,486200,0.0,1.0
2009-06-24,1.52,1.73,1.45,1.62,349100,1.52,1.73,1.45,1.62,349100,0.0,1.0
2009-06-25,1.68,1.77,1.5,1.5,321900,1.68,1.77,1.5,1.5,321900,0.0,1.0
2009-06-26,1.62,1.93,1.62,1.77,3725600,1.62,1.93,1.62,1.77,3725600,0.0,1.0
2009-06-29,1.42,1.68,1.39,1.62,404600,1.42,1.68,1.39,1.62,404600,0.0,1.0
2009-06-30,1.44,1.54,1.37,1.39,205400,1.44,1.54,1.37,1.39,205400,0.0,1.0
2009-07-01,1.66,1.78,1.45,1.48,287900,1.66,1.78,1.45,1.48,287900,0.0,1.0
2009-07-02,1.64,1.89,1.55,1.65,232000,1.64,1.89,1.55,1.65,232000,0.0,1.0
2009-07-06,1.48,1.6,1.41,1.6,229100,1.48,1.6,1.41,1.6,229100,0.0,1.0
2009-07-07,1.35,1.5001,1.35,1.49,91600,1.35,1.5001,1.35,1.49,91600,0.0,1.0
2009-07-08,1.29,1.5,1.25,1.36,204900,1.29,1.5,1.25,1.36,204900,0.0,1.0
2009-07-09,1.32,1.47,1.24,1.3,224800,1.32,1.47,1.24,1.3,224800,0.0,1.0
2009-07-10,1.32,1.4,1.3,1.37,144900,1.32,1.4,1.3,1.37,144900,0.0,1.0
2009-07-13,1.28,1.34,1.27,1.34,160500,1.28,1.34,1.27,1.34,160500,0.0,1.0
2009-07-14,1.38,1.47,1.28,1.33,361200,1.38,1.47,1.28,1.33,361200,0.0,1.0
2009-07-15,1.42,1.45,1.3501,1.4,119800,1.42,1.45,1.3501,1.4,119800,0.0,1.0
2009-07-16,1.4,1.4101,1.38,1.41,40300,1.4,1.4101,1.38,1.41,40300,0.0,1.0
2009-07-17,1.4,1.5,1.4,1.4,101900,1.4,1.5,1.4,1.4,101900,0.0,1.0
2009-07-20,1.4,1.46,1.4,1.4,125600,1.4,1.46,1.4,1.4,125600,0.0,1.0
2009-07-21,1.43,1.4501,1.4,1.45,96100,1.43,1.4501,1.4,1.45,96100,0.0,1.0
2009-07-22,1.44,1.4696,1.4,1.425,132100,1.44,1.4696,1.4,1.425,132100,0.0,1.0
2009-07-23,1.59,1.64,1.45,1.47,213500,1.59,1.64,1.45,1.47,213500,0.0,1.0
2009-07-24,1.58,1.6,1.52,1.52,111200,1.58,1.6,1.52,1.52,111200,0.0,1.0
2009-07-27,1.76,1.81,1.61,1.61,300800,1.76,1.81,1.61,1.61,300800,0.0,1.0
2009-07-28,1.65,1.81,1.63,1.81,337600,1.65,1.81,1.63,1.81,337600,0.0,1.0
2009-07-29,1.66,1.68,1.53,1.63,92500,1.66,1.68,1.53,1.63,92500,0.0,1.0
2009-07-30,1.74,1.787,1.56,1.68,121800,1.74,1.787,1.56,1.68,121800,0.0,1.0
2009-07-31,2.01,2.1,1.65,1.69,462300,2.01,2.1,1.65,1.69,462300,0.0,1.0
2009-08-03,3.5,3.76,2.11,2.19,2348800,3.5,3.76,2.11,2.19,2348800,0.0,1.0
2009-08-04,3.48,4.15,3.16,3.63,1616100,3.48,4.15,3.16,3.63,1616100,0.0,1.0
2009-08-05,3.13,3.35,2.64,2.9,805300,3.13,3.35,2.64,2.9,805300,0.0,1.0
2009-08-06,3.58,4.0772,3.0037,3.13,639200,3.58,4.0772,3.0037,3.13,639200,0.0,1.0
2009-08-07,4.27,4.5,3.27,3.5,929000,4.27,4.5,3.27,3.5,929000,0.0,1.0
2009-08-10,4.13,4.3,3.84,4.27,403800,4.13,4.3,3.84,4.27,403800,0.0,1.0
2009-08-11,3.87,4.07,3.5,4.05,360200,3.87,4.07,3.5,4.05,360200,0.0,1.0
2009-08-12,4.8,4.87,4.35,4.5,1277800,4.8,4.87,4.35,4.5,1277800,0.0,1.0
2009-08-13,5.06,5.2,4.67,4.87,876800,5.06,5.2,4.67,4.87,876800,0.0,1.0
2009-08-14,4.76,5.15,4.55,5.06,341600,4.76,5.15,4.55,5.06,341600,0.0,1.0
2009-08-17,4.53,4.71,4.16,4.63,304100,4.53,4.71,4.16,4.63,304100,0.0,1.0
2009-08-18,4.85,4.998,4.4,4.4,283300,4.85,4.998,4.4,4.4,283300,0.0,1.0
2009-08-19,4.87,5.06,4.56,4.76,392100,4.87,5.06,4.56,4.76,392100,0.0,1.0
2009-08-20,4.98,5.03,4.715,4.9,259000,4.98,5.03,4.715,4.9,259000,0.0,1.0
2009-08-21,4.939,5.0211,4.75,5.01,263500,4.939,5.0211,4.75,5.01,263500,0.0,1.0
2009-08-24,4.88,5.17,4.78,4.99,245600,4.88,5.17,4.78,4.99,245600,0.0,1.0
2009-08-25,4.7,4.94,4.6,4.88,247800,4.7,4.94,4.6,4.88,247800,0.0,1.0
2009-08-26,4.82,4.87,4.33,4.6,212900,4.82,4.87,4.33,4.6,212900,0.0,1.0
2009-08-27,4.78,4.91,4.54,4.76,202900,4.78,4.91,4.54,4.76,202900,0.0,1.0
2009-08-28,4.63,4.87,4.58,4.8,113600,4.63,4.87,4.58,4.8,113600,0.0,1.0
2009-08-31,4.48,4.69,4.42,4.53,154100,4.48,4.69,4.42,4.53,154100,0.0,1.0
2009-09-01,4.37,4.79,4.33,4.4,185500,4.37,4.79,4.33,4.4,185500,0.0,1.0
2009-09-02,4.7,4.9599,4.33,4.34,329700,4.7,4.9599,4.33,4.34,329700,0.0,1.0
2009-09-03,4.72,4.81,4.51,4.51,47400,4.72,4.81,4.51,4.51,47400,0.0,1.0
2009-09-04,4.71,4.9,4.57,4.71,76000,4.71,4.9,4.57,4.71,76000,0.0,1.0
2009-09-08,4.785,4.87,4.6,4.74,138000,4.785,4.87,4.6,4.74,138000,0.0,1.0
2009-09-09,4.75,4.82,4.68,4.81,83400,4.75,4.82,4.68,4.81,83400,0.0,1.0
2009-09-10,4.74,4.79,4.65,4.73,87300,4.74,4.79,4.65,4.73,87300,0.0,1.0
2009-09-11,5.49,5.6401,4.75,4.77,1011200,5.49,5.6401,4.75,4.77,1011200,0.0,1.0
2009-09-14,5.79,6.04,5.46,5.48,506600,5.79,6.04,5.46,5.48,506600,0.0,1.0
2009-09-15,5.86,5.93,5.72,5.75,174700,5.86,5.93,5.72,5.75,174700,0.0,1.0
2009-09-16,6.47,6.54,5.7,5.84,609200,6.47,6.54,5.7,5.84,609200,0.0,1.0
2009-09-17,7.15,7.15,6.4701,6.52,665500,7.15,7.15,6.4701,6.52,665500,0.0,1.0
2009-09-18,7.28,7.33,7.16,7.16,463800,7.28,7.33,7.16,7.16,463800,0.0,1.0
2009-09-21,7.29,7.7,6.94,7.08,497900,7.29,7.7,6.94,7.08,497900,0.0,1.0
2009-09-22,7.25,7.36,7.05,7.36,464200,7.25,7.36,7.05,7.36,464200,0.0,1.0
2009-09-23,7.4,7.49,7.09,7.22,254500,7.4,7.49,7.09,7.22,254500,0.0,1.0
2009-09-24,6.66,7.28,6.55,7.01,361700,6.66,7.28,6.55,7.01,361700,0.0,1.0
2009-09-25,6.58,6.83,6.39,6.68,171400,6.58,6.83,6.39,6.68,171400,0.0,1.0
2009-09-28,6.61,6.799,6.52,6.6,181700,6.61,6.799,6.52,6.6,181700,0.0,1.0
2009-09-29,6.43,6.81,6.38,6.65,154400,6.43,6.81,6.38,6.65,154400,0.0,1.0
2009-09-30,6.51,6.702,6.42,6.52,186600,6.51,6.702,6.42,6.52,186600,0.0,1.0
2009-10-01,6.22,6.67,6.2,6.57,215600,6.22,6.67,6.2,6.57,215600,0.0,1.0
2009-10-02,6.16,6.19,5.79,6.09,296400,6.16,6.19,5.79,6.09,296400,0.0,1.0
2009-10-05,6.55,6.62,6.08,6.16,123100,6.55,6.62,6.08,6.16,123100,0.0,1.0
2009-10-06,6.99,7.79,6.67,6.7,436000,6.99,7.79,6.67,6.7,436000,0.0,1.0
2009-10-07,7.04,7.34,6.99,7.01,245000,7.04,7.34,6.99,7.01,245000,0.0,1.0
2009-10-08,7.37,7.55,7.15,7.15,141800,7.37,7.55,7.15,7.15,141800,0.0,1.0
2009-10-09,7.58,7.67,7.28,7.37,157800,7.58,7.67,7.28,7.37,157800,0.0,1.0
2009-10-12,7.73,7.9499,7.56,7.7,166600,7.73,7.9499,7.56,7.7,166600,0.0,1.0
2009-10-13,7.54,7.76,7.49,7.63,75700,7.54,7.76,7.49,7.63,75700,0.0,1.0
2009-10-14,7.755,7.87,7.6,7.65,166600,7.755,7.87,7.6,7.65,166600,0.0,1.0
2009-10-15,7.98,7.99,7.54,7.69,147600,7.98,7.99,7.54,7.69,147600,0.0,1.0
2009-10-16,7.75,7.97,7.61,7.88,175300,7.75,7.97,7.61,7.88,175300,0.0,1.0
2009-10-19,7.624,7.8,7.54,7.8,216500,7.624,7.8,7.54,7.8,216500,0.0,1.0
2009-10-20,7.54,7.73,7.5,7.6,212100,7.54,7.73,7.5,7.6,212100,0.0,1.0
2009-10-21,7.63,7.72,7.41,7.5,207300,7.63,7.72,7.41,7.5,207300,0.0,1.0
2009-10-22,7.79,7.83,7.51,7.58,249500,7.79,7.83,7.51,7.58,249500,0.0,1.0
2009-10-23,7.59,8.08,7.54,7.85,115600,7.59,8.08,7.54,7.85,115600,0.0,1.0
2009-10-26,7.43,7.79,7.29,7.58,150600,7.43,7.79,7.29,7.58,150600,0.0,1.0
2009-10-27,7.21,7.58,7.16,7.39,133600,7.21,7.58,7.16,7.39,133600,0.0,1.0
2009-10-28,5.95,7.22,5.92,7.17,448300,5.95,7.22,5.92,7.17,448300,0.0,1.0
2009-10-29,5.79,6.68,5.46,5.74,432300,5.79,6.68,5.46,5.74,432300,0.0,1.0
2009-10-30,4.73,5.9,4.62,5.72,437300,4.73,5.9,4.62,5.72,437300,0.0,1.0
2009-11-02,4.7,5.12,4.43,4.6,291100,4.7,5.12,4.43,4.6,291100,0.0,1.0
2009-11-03,4.84,5.09,4.58,4.58,349400,4.84,5.09,4.58,4.58,349400,0.0,1.0
2009-11-04,5.28,5.55,4.84,4.95,505100,5.28,5.55,4.84,4.95,505100,0.0,1.0
2009-11-05,5.24,5.43,5.15,5.36,119200,5.24,5.43,5.15,5.36,119200,0.0,1.0
2009-11-06,5.49,5.7,5.18,5.18,140200,5.49,5.7,5.18,5.18,140200,0.0,1.0
2009-11-09,5.96,5.98,5.54,5.56,169600,5.96,5.98,5.54,5.56,169600,0.0,1.0
2009-11-10,6.09,6.22,5.7001,6.0,190600,6.09,6.22,5.7001,6.0,190600,0.0,1.0
2009-11-11,5.88,6.18,5.85,6.16,109500,5.88,6.18,5.85,6.16,109500,0.0,1.0
2009-11-12,5.59,6.0899,5.52,5.88,104200,5.59,6.0899,5.52,5.88,104200,0.0,1.0
2009-11-13,5.43,5.75,5.4,5.58,103100,5.43,5.75,5.4,5.58,103100,0.0,1.0
2009-11-16,5.47,5.6,5.2615,5.47,91800,5.47,5.6,5.2615,5.47,91800,0.0,1.0
2009-11-17,5.43,5.61,5.27,5.38,101300,5.43,5.61,5.27,5.38,101300,0.0,1.0
2009-11-18,5.36,5.48,5.34,5.42,83400,5.36,5.48,5.34,5.42,83400,0.0,1.0
2009-11-19,5.25,5.36,5.15,5.3,74100,5.25,5.36,5.15,5.3,74100,0.0,1.0
2009-11-20,5.27,5.38,5.13,5.38,39600,5.27,5.38,5.13,5.38,39600,0.0,1.0
2009-11-23,5.35,5.39,5.16,5.26,168400,5.35,5.39,5.16,5.26,168400,0.0,1.0
2009-11-24,5.32,5.38,4.99,5.29,98200,5.32,5.38,4.99,5.29,98200,0.0,1.0
2009-11-25,5.41,5.46,5.3001,5.33,59900,5.41,5.46,5.3001,5.33,59900,0.0,1.0
2009-11-27,5.39,5.54,5.17,5.17,77000,5.39,5.54,5.17,5.17,77000,0.0,1.0
2009-11-30,5.33,5.43,5.2,5.31,65500,5.33,5.43,5.2,5.31,65500,0.0,1.0
2009-12-01,5.64,5.65,5.32,5.42,112800,5.64,5.65,5.32,5.42,112800,0.0,1.0
2009-12-02,5.67,5.87,5.52,5.62,132500,5.67,5.87,5.52,5.62,132500,0.0,1.0
2009-12-03,5.57,5.74,5.55,5.69,65900,5.57,5.74,5.55,5.69,65900,0.0,1.0
2009-12-04,5.93,5.99,5.65,5.71,121600,5.93,5.99,5.65,5.71,121600,0.0,1.0
2009-12-07,6.04,6.07,5.79,5.89,82800,6.04,6.07,5.79,5.89,82800,0.0,1.0
2009-12-08,5.91,6.03,5.79,5.93,50900,5.91,6.03,5.79,5.93,50900,0.0,1.0
2009-12-09,5.95,5.99,5.76,5.84,54900,5.95,5.99,5.76,5.84,54900,0.0,1.0
2009-12-10,5.795,6.0,5.77,6.0,38900,5.795,6.0,5.77,6.0,38900,0.0,1.0
2009-12-11,5.8,5.87,5.72,5.87,34800,5.8,5.87,5.72,5.87,34800,0.0,1.0
2009-12-14,6.36,6.37,5.725,5.88,59600,6.36,6.37,5.725,5.88,59600,0.0,1.0
2009-12-15,6.3,6.35,6.03,6.24,48700,6.3,6.35,6.03,6.24,48700,0.0,1.0
2009-12-16,5.95,6.4,5.92,6.33,55500,5.95,6.4,5.92,6.33,55500,0.0,1.0
2009-12-17,6.05,6.22,5.59,5.8,93600,6.05,6.22,5.59,5.8,93600,0.0,1.0
2009-12-18,6.46,6.47,5.84,6.09,59800,6.46,6.47,5.84,6.09,59800,0.0,1.0
2009-12-21,6.59,6.6,6.32,6.46,50800,6.59,6.6,6.32,6.46,50800,0.0,1.0
2009-12-22,6.6,6.73,6.55,6.57,65500,6.6,6.73,6.55,6.57,65500,0.0,1.0
2009-12-23,6.45,6.61,6.45,6.6,33600,6.45,6.61,6.45,6.6,33600,0.0,1.0
2009-12-24,6.3,6.48,6.218,6.48,38400,6.3,6.48,6.218,6.48,38400,0.0,1.0
2009-12-28,6.3,6.375,6.22,6.37,5900,6.3,6.375,6.22,6.37,5900,0.0,1.0
2009-12-29,6.31,6.42,6.15,6.34,27700,6.31,6.42,6.15,6.34,27700,0.0,1.0
2009-12-30,6.45,6.69,6.3,6.3,72600,6.45,6.69,6.3,6.3,72600,0.0,1.0
2009-12-31,5.99,6.5,5.99,6.5,59400,5.99,6.5,5.99,6.5,59400,0.0,1.0
2010-01-04,5.81,6.21,5.7,6.2,133700,5.81,6.21,5.7,6.2,133700,0.0,1.0
2010-01-05,5.86,6.06,5.72,5.84,119200,5.86,6.06,5.72,5.84,119200,0.0,1.0
2010-01-06,5.55,6.06,5.55,5.92,99200,5.55,6.06,5.55,5.92,99200,0.0,1.0
2010-01-07,5.67,5.75,5.406,5.63,81500,5.67,5.75,5.406,5.63,81500,0.0,1.0
2010-01-08,5.99,6.02,5.5,5.69,69300,5.99,6.02,5.5,5.69,69300,0.0,1.0
2010-01-11,6.13,6.28,5.91,5.99,143700,6.13,6.28,5.91,5.99,143700,0.0,1.0
2010-01-12,6.07,6.19,5.92,6.06,72600,6.07,6.19,5.92,6.06,72600,0.0,1.0
2010-01-13,6.05,6.12,5.85,6.1,87600,6.05,6.12,5.85,6.1,87600,0.0,1.0
2010-01-14,6.02,6.02,5.83,5.98,174400,6.02,6.02,5.83,5.98,174400,0.0,1.0
2010-01-15,6.0,6.04,5.77,5.99,75700,6.0,6.04,5.77,5.99,75700,0.0,1.0
2010-01-19,5.84,6.07,5.81,6.07,165100,5.84,6.07,5.81,6.07,165100,0.0,1.0
2010-01-20,5.58,5.8399,5.54,5.77,47500,5.58,5.8399,5.54,5.77,47500,0.0,1.0
2010-01-21,5.32,5.64,5.2,5.64,57600,5.32,5.64,5.2,5.64,57600,0.0,1.0
2010-01-22,5.27,5.56,5.2,5.3,51800,5.27,5.56,5.2,5.3,51800,0.0,1.0
2010-01-25,5.25,5.45,5.23,5.35,57400,5.25,5.45,5.23,5.35,57400,0.0,1.0
2010-01-26,5.25,5.36,5.24,5.36,21300,5.25,5.36,5.24,5.36,21300,0.0,1.0
2010-01-27,5.28,5.28,5.18,5.2,19200,5.28,5.28,5.18,5.2,19200,0.0,1.0
2010-01-28,5.14,5.27,5.0,5.27,52700,5.14,5.27,5.0,5.27,52700,0.0,1.0
2010-01-29,4.79,5.22,4.78,5.22,72200,4.79,5.22,4.78,5.22,72200,0.0,1.0
2010-02-01,4.97,5.14,4.83,4.85,53900,4.97,5.14,4.83,4.85,53900,0.0,1.0
2010-02-02,5.0,5.069,4.865,5.01,94300,5.0,5.069,4.865,5.01,94300,0.0,1.0
2010-02-03,5.0,5.05,4.76,4.96,35500,5.0,5.05,4.76,4.96,35500,0.0,1.0
2010-02-04,4.8,4.92,4.77,4.92,55100,4.8,4.92,4.77,4.92,55100,0.0,1.0
2010-02-05,5.0,5.12,4.76,4.79,93600,5.0,5.12,4.76,4.79,93600,0.0,1.0
2010-02-08,4.84,5.1,4.81,4.99,110500,4.84,5.1,4.81,4.99,110500,0.0,1.0
2010-02-09,4.87,5.0,4.77,5.0,35900,4.87,5.0,4.77,5.0,35900,0.0,1.0
2010-02-10,5.0,5.1,4.855,4.86,20000,5.0,5.1,4.855,4.86,20000,0.0,1.0
2010-02-11,4.94,5.17,4.9,5.09,38100,4.94,5.17,4.9,5.09,38100,0.0,1.0
2010-02-12,5.0,5.0,4.6901,4.81,42100,5.0,5.0,4.6901,4.81,42100,0.0,1.0
2010-02-16,4.99,5.15,4.91,5.05,60900,4.99,5.15,4.91,5.05,60900,0.0,1.0
2010-02-17,4.99,5.04,4.94,4.95,107200,4.99,5.04,4.94,4.95,107200,0.0,1.0
2010-02-18,5.38,5.85,4.85,4.85,188600,5.38,5.85,4.85,4.85,188600,0.0,1.0
2010-02-19,5.41,5.66,5.35,5.44,201700,5.41,5.66,5.35,5.44,201700,0.0,1.0
2010-02-22,5.24,5.45,5.1,5.45,69400,5.24,5.45,5.1,5.45,69400,0.0,1.0
2010-02-23,5.05,5.23,4.95,5.22,47700,5.05,5.23,4.95,5.22,47700,0.0,1.0
2010-02-24,5.05,5.11,4.96,5.09,43100,5.05,5.11,4.96,5.09,43100,0.0,1.0
2010-02-25,5.0,5.06,4.9,4.96,60000,5.0,5.06,4.9,4.96,60000,0.0,1.0
2010-02-26,4.97,5.02,4.9,5.0,96400,4.97,5.02,4.9,5.0,96400,0.0,1.0
2010-03-01,5.18,5.35,4.99,5.0,190500,5.18,5.35,4.99,5.0,190500,0.0,1.0
2010-03-02,5.16,5.34,5.13,5.29,56700,5.16,5.34,5.13,5.29,56700,0.0,1.0
2010-03-03,5.1,5.2,5.03,5.17,43600,5.1,5.2,5.03,5.17,43600,0.0,1.0
2010-03-04,5.09,5.29,4.97,5.08,59800,5.09,5.29,4.97,5.08,59800,0.0,1.0
2010-03-05,5.3,5.35,5.14,5.19,108100,5.3,5.35,5.14,5.19,108100,0.0,1.0
2010-03-08,5.32,5.41,5.31,5.41,109000,5.32,5.41,5.31,5.41,109000,0.0,1.0
2010-03-09,5.21,5.29,5.0728,5.28,81800,5.21,5.29,5.0728,5.28,81800,0.0,1.0
2010-03-10,5.6,5.6,5.14,5.15,229500,5.6,5.6,5.14,5.15,229500,0.0,1.0
2010-03-11,5.6201,5.71,5.44,5.52,200300,5.6201,5.71,5.44,5.52,200300,0.0,1.0
2010-03-12,5.98,6.0,5.52,5.67,149600,5.98,6.0,5.52,5.67,149600,0.0,1.0
2010-03-15,6.04,6.39,5.77,5.95,191000,6.04,6.39,5.77,5.95,191000,0.0,1.0
2010-03-16,6.42,6.51,6.17,6.18,194800,6.42,6.51,6.17,6.18,194800,0.0,1.0
2010-03-17,6.82,6.9,6.49,6.5,223300,6.82,6.9,6.49,6.5,223300,0.0,1.0
2010-03-18,6.68,7.16,6.64,6.89,247200,6.68,7.16,6.64,6.89,247200,0.0,1.0
2010-03-19,6.76,7.08,6.49,6.5,1652900,6.76,7.08,6.49,6.5,1652900,0.0,1.0
2010-03-22,6.8,6.83,6.63,6.75,228500,6.8,6.83,6.63,6.75,228500,0.0,1.0
2010-03-23,7.38,7.4,6.8399,6.85,350800,7.38,7.4,6.8399,6.85,350800,0.0,1.0
2010-03-24,7.32,7.45,7.15,7.3,114300,7.32,7.45,7.15,7.3,114300,0.0,1.0
2010-03-25,7.28,7.56,7.25,7.41,99200,7.28,7.56,7.25,7.41,99200,0.0,1.0
2010-03-26,7.23,7.38,7.19,7.37,92900,7.23,7.38,7.19,7.37,92900,0.0,1.0
2010-03-29,7.45,7.89,7.37,7.84,326000,7.45,7.89,7.37,7.84,326000,0.0,1.0
2010-03-30,7.22,7.57,7.21,7.52,143600,7.22,7.57,7.21,7.52,143600,0.0,1.0
2010-03-31,7.14,7.22,7.09,7.17,212300,7.14,7.22,7.09,7.17,212300,0.0,1.0
2010-04-01,7.095,7.3,7.0,7.16,247700,7.095,7.3,7.0,7.16,247700,0.0,1.0
2010-04-05,7.29,7.4,7.01,7.28,92300,7.29,7.4,7.01,7.28,92300,0.0,1.0
2010-04-06,7.43,7.53,7.25,7.25,177400,7.43,7.53,7.25,7.25,177400,0.0,1.0
2010-04-07,7.5,7.63,7.39,7.46,116400,7.5,7.63,7.39,7.46,116400,0.0,1.0
2010-04-08,7.59,7.64,7.38,7.49,100400,7.59,7.64,7.38,7.49,100400,0.0,1.0
2010-04-09,7.72,7.76,7.61,7.61,59200,7.72,7.76,7.61,7.61,59200,0.0,1.0
2010-04-12,8.03,8.03,7.72,7.72,207400,8.03,8.03,7.72,7.72,207400,0.0,1.0
2010-04-13,8.72,9.12,8.05,8.0895,427900,8.72,9.12,8.05,8.0895,427900,0.0,1.0
2010-04-14,8.76,9.47,8.49,8.74,480600,8.76,9.47,8.49,8.74,480600,0.0,1.0
2010-04-15,8.68,8.79,8.61,8.72,122800,8.68,8.79,8.61,8.72,122800,0.0,1.0
2010-04-16,8.77,8.78,8.23,8.69,164500,8.77,8.78,8.23,8.69,164500,0.0,1.0
2010-04-19,8.92,8.96,8.53,8.74,89700,8.92,8.96,8.53,8.74,89700,0.0,1.0
2010-04-20,9.02,9.24,8.93,8.99,107600,9.02,9.24,8.93,8.99,107600,0.0,1.0
2010-04-21,8.88,9.23,8.58,9.08,208100,8.88,9.23,8.58,9.08,208100,0.0,1.0
2010-04-22,9.17,9.29,8.47,8.82,280300,9.17,9.29,8.47,8.82,280300,0.0,1.0
2010-04-23,10.08,10.1,9.13,9.13,367900,10.08,10.1,9.13,9.13,367900,0.0,1.0
2010-04-26,10.21,10.48,9.93,10.15,180100,10.21,10.48,9.93,10.15,180100,0.0,1.0
2010-04-27,9.823,10.21,9.741,10.06,231200,9.823,10.21,9.741,10.06,231200,0.0,1.0
2010-04-28,9.75,9.97,9.67,9.97,188500,9.75,9.97,9.67,9.97,188500,0.0,1.0
2010-04-29,9.56,9.86,9.27,9.86,234200,9.56,9.86,9.27,9.86,234200,0.0,1.0
2010-04-30,9.36,9.68,9.28,9.52,152900,9.36,9.68,9.28,9.52,152900,0.0,1.0
2010-05-03,9.88,9.9,9.2727,9.49,167700,9.88,9.9,9.2727,9.49,167700,0.0,1.0
2010-05-04,9.93,9.98,9.56,9.6,124600,9.93,9.98,9.56,9.6,124600,0.0,1.0
2010-05-05,9.64,9.93,9.44,9.86,145900,9.64,9.93,9.44,9.86,145900,0.0,1.0
2010-05-06,11.02,12.62,9.47,9.82,1367900,11.02,12.62,9.47,9.82,1367900,0.0,1.0
2010-05-07,11.21,11.65,11.07,11.07,543900,11.21,11.65,11.07,11.07,543900,0.0,1.0
2010-05-10,11.88,12.529,11.55,11.55,221500,11.88,12.529,11.55,11.55,221500,0.0,1.0
2010-05-11,12.11,12.59,11.823,11.87,243200,12.11,12.59,11.823,11.87,243200,0.0,1.0
2010-05-12,12.86,12.97,12.17,12.28,248500,12.86,12.97,12.17,12.28,248500,0.0,1.0
2010-05-13,13.31,13.61,12.88,12.89,383200,13.31,13.61,12.88,12.89,383200,0.0,1.0
2010-05-14,12.94,13.1,12.2,13.1,220700,12.94,13.1,12.2,13.1,220700,0.0,1.0
2010-05-17,12.87,13.69,12.25,12.97,234100,12.87,13.69,12.25,12.97,234100,0.0,1.0
2010-05-18,12.76,13.36,12.45,12.96,325600,12.76,13.36,12.45,12.96,325600,0.0,1.0
2010-05-19,12.07,12.99,11.97,12.58,197200,12.07,12.99,11.97,12.58,197200,0.0,1.0
2010-05-20,10.95,11.7201,10.56,11.69,361300,10.95,11.7201,10.56,11.69,361300,0.0,1.0
2010-05-21,11.34,11.51,10.5,10.76,209000,11.34,11.51,10.5,10.76,209000,0.0,1.0
2010-05-24,11.47,11.86,11.115,11.35,151400,11.47,11.86,11.115,11.35,151400,0.0,1.0
2010-05-25,11.09,11.2901,10.64,11.09,147200,11.09,11.2901,10.64,11.09,147200,0.0,1.0
2010-05-26,11.05,11.39,10.75,10.96,343400,11.05,11.39,10.75,10.96,343400,0.0,1.0
2010-05-27,11.99,12.0,11.11,11.5,232700,11.99,12.0,11.11,11.5,232700,0.0,1.0
2010-05-28,11.9,12.09,11.65,11.99,264000,11.9,12.09,11.65,11.99,264000,0.0,1.0
2010-06-01,11.26,12.04,11.22,11.72,159300,11.26,12.04,11.22,11.72,159300,0.0,1.0
2010-06-02,12.23,12.28,11.3,11.45,267400,12.23,12.28,11.3,11.45,267400,0.0,1.0
2010-06-03,12.54,12.68,12.1,12.17,181400,12.54,12.68,12.1,12.17,181400,0.0,1.0
2010-06-04,11.61,12.31,11.52,12.03,217000,11.61,12.31,11.52,12.03,217000,0.0,1.0
2010-06-07,10.74,11.88,10.67,11.73,210600,10.74,11.88,10.67,11.73,210600,0.0,1.0
2010-06-08,10.77,11.125,10.3,10.85,215300,10.77,11.125,10.3,10.85,215300,0.0,1.0
2010-06-09,11.05,11.46,10.83,10.99,289200,11.05,11.46,10.83,10.99,289200,0.0,1.0
2010-06-10,11.55,11.58,11.31,11.45,215500,11.55,11.58,11.31,11.45,215500,0.0,1.0
2010-06-11,11.97,11.97,11.19,11.43,123500,11.97,11.97,11.19,11.43,123500,0.0,1.0
2010-06-14,11.69,12.22,11.48,12.1,232700,11.69,12.22,11.48,12.1,232700,0.0,1.0
2010-06-15,11.99,12.16,11.73,11.92,339100,11.99,12.16,11.73,11.92,339100,0.0,1.0
2010-06-16,11.895,12.11,11.44,11.95,247300,11.895,12.11,11.44,11.95,247300,0.0,1.0
2010-06-17,12.04,12.19,11.59,11.91,141900,12.04,12.19,11.59,11.91,141900,0.0,1.0
2010-06-18,12.02,12.2,11.89,12.05,92500,12.02,12.2,11.89,12.05,92500,0.0,1.0
2010-06-21,12.05,12.69,11.85,12.04,270500,12.05,12.69,11.85,12.04,270500,0.0,1.0
2010-06-22,11.27,12.38,11.26,12.02,224900,11.27,12.38,11.26,12.02,224900,0.0,1.0
2010-06-23,11.47,11.6,10.9,11.3,195600,11.47,11.6,10.9,11.3,195600,0.0,1.0
2010-06-24,11.29,12.08,11.11,11.38,230600,11.29,12.08,11.11,11.38,230600,0.0,1.0
2010-06-25,11.72,11.82,11.11,11.42,3765900,11.72,11.82,11.11,11.42,3765900,0.0,1.0
2010-06-28,11.64,11.93,11.11,11.54,281500,11.64,11.93,11.11,11.54,281500,0.0,1.0
2010-06-29,10.47,11.58,10.4,11.39,285600,10.47,11.58,10.4,11.39,285600,0.0,1.0
2010-06-30,10.21,10.91,10.09,10.5,315100,10.21,10.91,10.09,10.5,315100,0.0,1.0
2010-07-01,9.98,10.19,9.52,10.15,289600,9.98,10.19,9.52,10.15,289600,0.0,1.0
2010-07-02,9.84,10.37,9.55,10.1,140100,9.84,10.37,9.55,10.1,140100,0.0,1.0
2010-07-06,9.71,10.31,9.63,10.05,281300,9.71,10.31,9.63,10.05,281300,0.0,1.0
2010-07-07,10.29,10.33,9.61,9.79,331500,10.29,10.33,9.61,9.79,331500,0.0,1.0
2010-07-08,10.3,10.74,10.05,10.46,185500,10.3,10.74,10.05,10.46,185500,0.0,1.0
2010-07-09,10.57,10.61,10.22,10.25,105300,10.57,10.61,10.22,10.25,105300,0.0,1.0
2010-07-12,10.36,10.7,10.15,10.49,92500,10.36,10.7,10.15,10.49,92500,0.0,1.0
2010-07-13,10.91,10.98,10.38,10.51,172000,10.91,10.98,10.38,10.51,172000,0.0,1.0
2010-07-14,10.9,11.265,10.68,10.88,71600,10.9,11.265,10.68,10.88,71600,0.0,1.0
2010-07-15,10.81,11.03,10.58,10.97,119700,10.81,11.03,10.58,10.97,119700,0.0,1.0
2010-07-16,10.1,10.81,10.08,10.73,168600,10.1,10.81,10.08,10.73,168600,0.0,1.0
2010-07-19,9.7,10.15,9.57,10.15,259500,9.7,10.15,9.57,10.15,259500,0.0,1.0
2010-07-20,9.74,9.8,9.27,9.51,219800,9.74,9.8,9.27,9.51,219800,0.0,1.0
2010-07-21,9.57,10.05,9.47,9.85,219900,9.57,10.05,9.47,9.85,219900,0.0,1.0
2010-07-22,9.82,10.19,9.38,9.81,253300,9.82,10.19,9.38,9.81,253300,0.0,1.0
2010-07-23,10.3,10.32,9.68,9.81,160800,10.3,10.32,9.68,9.81,160800,0.0,1.0
2010-07-26,10.61,10.66,10.17,10.31,108400,10.61,10.66,10.17,10.31,108400,0.0,1.0
2010-07-27,10.42,10.789,10.25,10.75,81400,10.42,10.789,10.25,10.75,81400,0.0,1.0
2010-07-28,10.18,10.39,10.02,10.37,90400,10.18,10.39,10.02,10.37,90400,0.0,1.0
2010-07-29,10.38,10.53,10.09,10.27,158400,10.38,10.53,10.09,10.27,158400,0.0,1.0
2010-07-30,11.25,11.36,10.15,10.15,303300,11.25,11.36,10.15,10.15,303300,0.0,1.0
2010-08-02,11.4,11.64,11.18,11.52,127700,11.4,11.64,11.18,11.52,127700,0.0,1.0
2010-08-03,11.13,11.53,11.07,11.36,106000,11.13,11.53,11.07,11.36,106000,0.0,1.0
2010-08-04,10.79,11.18,10.61,11.18,221900,10.79,11.18,10.61,11.18,221900,0.0,1.0
2010-08-05,10.8,11.04,10.6,10.64,354100,10.8,11.04,10.6,10.64,354100,0.0,1.0
2010-08-06,10.27,10.65,9.92,10.6,226100,10.27,10.65,9.92,10.6,226100,0.0,1.0
2010-08-09,10.41,10.51,10.12,10.33,186800,10.41,10.51,10.12,10.33,186800,0.0,1.0
2010-08-10,10.27,10.42,9.91,10.21,210900,10.27,10.42,9.91,10.21,210900,0.0,1.0
2010-08-11,9.45,10.34,9.4,9.97,250000,9.45,10.34,9.4,9.97,250000,0.0,1.0
2010-08-12,9.77,9.86,9.14,9.24,190800,9.77,9.86,9.14,9.24,190800,0.0,1.0
2010-08-13,9.73,9.8899,9.6,9.69,156900,9.73,9.8899,9.6,9.69,156900,0.0,1.0
2010-08-16,9.66,9.92,9.5,9.63,103700,9.66,9.92,9.5,9.63,103700,0.0,1.0
2010-08-17,10.02,10.07,9.62,9.84,128200,10.02,10.07,9.62,9.84,128200,0.0,1.0
2010-08-18,9.73,9.97,9.55,9.97,109000,9.73,9.97,9.55,9.97,109000,0.0,1.0
2010-08-19,9.19,9.71,9.18,9.65,156400,9.19,9.71,9.18,9.65,156400,0.0,1.0
2010-08-20,9.4,9.42,8.84,9.11,154900,9.4,9.42,8.84,9.11,154900,0.0,1.0
2010-08-23,9.21,9.49,9.1,9.49,126100,9.21,9.49,9.1,9.49,126100,0.0,1.0
2010-08-24,9.04,9.39,8.89,9.0,100200,9.04,9.39,8.89,9.0,100200,0.0,1.0
2010-08-25,9.01,9.04,8.711,8.97,130000,9.01,9.04,8.711,8.97,130000,0.0,1.0
2010-08-26,8.93,9.46,8.91,9.04,83600,8.93,9.46,8.91,9.04,83600,0.0,1.0
2010-08-27,9.64,9.67,8.91,9.11,146300,9.64,9.67,8.91,9.11,146300,0.0,1.0
2010-08-30,9.09,9.62,9.09,9.6,127600,9.09,9.62,9.09,9.6,127600,0.0,1.0
2010-08-31,9.08,9.23,8.72,9.06,118100,9.08,9.23,8.72,9.06,118100,0.0,1.0
2010-09-01,9.92,9.94,9.06,9.29,129300,9.92,9.94,9.06,9.29,129300,0.0,1.0
2010-09-02,10.13,10.17,9.74,9.86,105200,10.13,10.17,9.74,9.86,105200,0.0,1.0
2010-09-03,10.5,10.6,10.07,10.33,96800,10.5,10.6,10.07,10.33,96800,0.0,1.0
2010-09-07,9.8,10.41,9.76,10.41,129200,9.8,10.41,9.76,10.41,129200,0.0,1.0
2010-09-08,10.13,10.365,9.81,9.81,69500,10.13,10.365,9.81,9.81,69500,0.0,1.0
2010-09-09,9.77,10.53,9.73,10.36,68900,9.77,10.53,9.73,10.36,68900,0.0,1.0
2010-09-10,9.84,9.86,9.5,9.86,82800,9.84,9.86,9.5,9.86,82800,0.0,1.0
2010-09-13,10.02,10.13,9.715,10.01,186400,10.02,10.13,9.715,10.01,186400,0.0,1.0
2010-09-14,10.05,10.47,9.93,10.0,133400,10.05,10.47,9.93,10.0,133400,0.0,1.0
2010-09-15,10.43,10.45,9.82,9.98,92600,10.43,10.45,9.82,9.98,92600,0.0,1.0
2010-09-16,10.03,10.5,9.83,10.37,54800,10.03,10.5,9.83,10.37,54800,0.0,1.0
2010-09-17,10.06,10.29,9.73,10.18,130500,10.06,10.29,9.73,10.18,130500,0.0,1.0
2010-09-20,10.51,10.51,9.87,10.07,115700,10.51,10.51,9.87,10.07,115700,0.0,1.0
2010-09-21,10.6,10.83,10.45,10.51,134700,10.6,10.83,10.45,10.51,134700,0.0,1.0
2010-09-22,10.5,10.77,10.3,10.52,154300,10.5,10.77,10.3,10.52,154300,0.0,1.0
2010-09-23,9.83,10.53,9.64,10.41,94600,9.83,10.53,9.64,10.41,94600,0.0,1.0
2010-09-24,10.3,10.3,9.73,9.99,113200,10.3,10.3,9.73,9.99,113200,0.0,1.0
2010-09-27,10.4,10.48,9.99,10.33,71300,10.4,10.48,9.99,10.33,71300,0.0,1.0
2010-09-28,10.52,10.63,10.16,10.5,107900,10.52,10.63,10.16,10.5,107900,0.0,1.0
2010-09-29,10.4,10.575,10.27,10.44,159100,10.4,10.575,10.27,10.44,159100,0.0,1.0
2010-09-30,10.18,10.56,10.1,10.5,111400,10.18,10.56,10.1,10.5,111400,0.0,1.0
2010-10-01,10.08,10.3,9.89,10.3,97800,10.08,10.3,9.89,10.3,97800,0.0,1.0
2010-10-04,9.65,10.1,9.63,10.07,87200,9.65,10.1,9.63,10.07,87200,0.0,1.0
2010-10-05,10.63,10.68,9.77,9.77,287300,10.63,10.68,9.77,9.77,287300,0.0,1.0
2010-10-06,10.71,11.045,10.41,10.63,250700,10.71,11.045,10.41,10.63,250700,0.0,1.0
2010-10-07,10.49,10.8792,10.37,10.84,178600,10.49,10.8792,10.37,10.84,178600,0.0,1.0
2010-10-08,10.64,10.74,10.39,10.53,239600,10.64,10.74,10.39,10.53,239600,0.0,1.0
2010-10-11,11.39,11.47,10.58,10.61,295900,11.39,11.47,10.58,10.61,295900,0.0,1.0
2010-10-12,11.74,11.77,11.23,11.31,258200,11.74,11.77,11.23,11.31,258200,0.0,1.0
2010-10-13,11.92,12.0,11.64,11.8,224700,11.92,12.0,11.64,11.8,224700,0.0,1.0
2010-10-14,11.97,12.0,11.65,11.95,118300,11.97,12.0,11.65,11.95,118300,0.0,1.0
2010-10-15,11.67,12.09,11.57,12.0,126900,11.67,12.09,11.57,12.0,126900,0.0,1.0
2010-10-18,11.76,11.97,11.5,11.67,82600,11.76,11.97,11.5,11.67,82600,0.0,1.0
2010-10-19,11.26,11.86,11.14,11.52,104300,11.26,11.86,11.14,11.52,104300,0.0,1.0
2010-10-20,11.39,11.66,11.24,11.35,52800,11.39,11.66,11.24,11.35,52800,0.0,1.0
2010-10-21,11.78,12.14,11.43,11.5,233900,11.78,12.14,11.43,11.5,233900,0.0,1.0
2010-10-22,12.45,12.8,11.71,11.79,344900,12.45,12.8,11.71,11.79,344900,0.0,1.0
2010-10-25,13.19,13.35,12.52,12.52,399600,13.19,13.35,12.52,12.52,399600,0.0,1.0
2010-10-26,13.03,13.35,12.9,13.12,136100,13.03,13.35,12.9,13.12,136100,0.0,1.0
2010-10-27,13.21,13.29,12.76,12.96,212600,13.21,13.29,12.76,12.96,212600,0.0,1.0
2010-10-28,13.36,13.64,13.0,13.35,213700,13.36,13.64,13.0,13.35,213700,0.0,1.0
2010-10-29,13.43,13.6,13.24,13.31,192400,13.43,13.6,13.24,13.31,192400,0.0,1.0
2010-11-01,13.55,13.75,13.24,13.51,201600,13.55,13.75,13.24,13.51,201600,0.0,1.0
2010-11-02,13.65,13.82,13.41,13.79,176000,13.65,13.82,13.41,13.79,176000,0.0,1.0
2010-11-03,13.89,14.0,12.98,13.65,356700,13.89,14.0,12.98,13.65,356700,0.0,1.0
2010-11-04,15.0,15.14,13.51,14.0,384200,15.0,15.14,13.51,14.0,384200,0.0,1.0
2010-11-05,15.53,15.65,14.95,15.65,372600,15.53,15.65,14.95,15.65,372600,0.0,1.0
2010-11-08,16.04,16.32,15.53,15.53,286500,16.04,16.32,15.53,15.53,286500,0.0,1.0
2010-11-09,15.71,16.17,15.51,16.1,166800,15.71,16.17,15.51,16.1,166800,0.0,1.0
2010-11-10,15.72,15.78,14.67,15.58,154300,15.72,15.78,14.67,15.58,154300,0.0,1.0
2010-11-11,15.14,15.75,14.94,15.54,94100,15.14,15.75,14.94,15.54,94100,0.0,1.0
2010-11-12,14.24,14.97,14.19,14.97,184500,14.24,14.97,14.19,14.97,184500,0.0,1.0
2010-11-15,14.4,14.59,14.0,14.31,148000,14.4,14.59,14.0,14.31,148000,0.0,1.0
2010-11-16,13.45,14.2,13.17,14.2,210400,13.45,14.2,13.17,14.2,210400,0.0,1.0
2010-11-17,13.11,13.46,12.98,13.46,162100,13.11,13.46,12.98,13.46,162100,0.0,1.0
2010-11-18,14.07,14.41,13.42,13.43,146100,14.07,14.41,13.42,13.43,146100,0.0,1.0
2010-11-19,14.23,14.43,13.78,14.01,123200,14.23,14.43,13.78,14.01,123200,0.0,1.0
2010-11-22,14.14,14.47,13.93,14.13,120800,14.14,14.47,13.93,14.13,120800,0.0,1.0
2010-11-23,13.81,13.93,13.56,13.82,65700,13.81,13.93,13.56,13.82,65700,0.0,1.0
2010-11-24,14.15,14.24,13.87,14.0,143600,14.15,14.24,13.87,14.0,143600,0.0,1.0
2010-11-26,13.96,14.18,13.87,13.9,35700,13.96,14.18,13.87,13.9,35700,0.0,1.0
2010-11-29,14.11,14.19,13.62,13.78,130500,14.11,14.19,13.62,13.78,130500,0.0,1.0
2010-11-30,14.17,14.18,13.79,13.79,244300,14.17,14.18,13.79,13.79,244300,0.0,1.0
2010-12-01,14.93,15.06,14.07,14.38,191000,14.93,15.06,14.07,14.38,191000,0.0,1.0
2010-12-02,15.37,15.44,14.93,14.95,123300,15.37,15.44,14.93,14.95,123300,0.0,1.0
2010-12-03,15.79,15.85,15.26,15.26,127300,15.79,15.85,15.26,15.26,127300,0.0,1.0
2010-12-06,16.18,16.28,15.58,15.71,487700,16.18,16.28,15.58,15.71,487700,0.0,1.0
2010-12-07,16.8,17.01,16.25,16.38,383100,16.8,17.01,16.25,16.38,383100,0.0,1.0
2010-12-08,17.01,17.12,16.77,16.77,168200,17.01,17.12,16.77,16.77,168200,0.0,1.0
2010-12-09,16.98,17.3498,16.97,17.24,131400,16.98,17.3498,16.97,17.24,131400,0.0,1.0
2010-12-10,17.54,17.69,17.06,17.06,238800,17.54,17.69,17.06,17.06,238800,0.0,1.0
2010-12-13,17.37,17.95,17.26,17.68,199500,17.37,17.95,17.26,17.68,199500,0.0,1.0
2010-12-14,17.38,17.685,17.29,17.52,162500,17.38,17.685,17.29,17.52,162500,0.0,1.0
2010-12-15,17.32,17.8999,17.08,17.3,155900,17.32,17.8999,17.08,17.3,155900,0.0,1.0
2010-12-16,17.39,17.44,16.811,17.44,135700,17.39,17.44,16.811,17.44,135700,0.0,1.0
2010-12-17,16.86,17.36,16.57,17.36,174000,16.86,17.36,16.57,17.36,174000,0.0,1.0
2010-12-20,18.0,18.29,16.67,17.0,284200,18.0,18.29,16.67,17.0,284200,0.0,1.0
2010-12-21,17.96,18.45,17.8,18.16,129000,17.96,18.45,17.8,18.16,129000,0.0,1.0
2010-12-22,17.69,18.519,17.66,17.98,111700,17.69,18.519,17.66,17.98,111700,0.0,1.0
2010-12-23,17.225,17.66,17.03,17.66,59800,17.225,17.66,17.03,17.66,59800,0.0,1.0
2010-12-27,17.24,17.38,16.85,17.18,52300,17.24,17.38,16.85,17.18,52300,0.0,1.0
2010-12-28,16.64,17.38,16.58,17.29,81900,16.64,17.38,16.58,17.29,81900,0.0,1.0
2010-12-29,16.79,17.044,16.51,16.65,71400,16.79,17.044,16.51,16.65,71400,0.0,1.0
2010-12-30,16.37,16.94,16.35,16.73,76000,16.37,16.94,16.35,16.73,76000,0.0,1.0
2010-12-31,16.25,16.58,15.904,16.27,92700,16.25,16.58,15.904,16.27,92700,0.0,1.0
2011-01-03,16.49,16.95,16.09,16.53,198600,16.49,16.95,16.09,16.53,198600,0.0,1.0
2011-01-04,16.9,17.1499,16.05,16.65,214300,16.9,17.1499,16.05,16.65,214300,0.0,1.0
2011-01-05,17.64,17.72,16.37,16.83,146300,17.64,17.72,16.37,16.83,146300,0.0,1.0
2011-01-06,17.33,17.69,17.14,17.69,100000,17.33,17.69,17.14,17.69,100000,0.0,1.0
2011-01-07,17.52,17.66,17.02,17.43,153500,17.52,17.66,17.02,17.43,153500,0.0,1.0
2011-01-10,18.825,18.87,17.33,17.36,135900,18.825,18.87,17.33,17.36,135900,0.0,1.0
2011-01-11,19.145,19.2911,18.791,19.02,205700,19.145,19.2911,18.791,19.02,205700,0.0,1.0
2011-01-12,19.22,19.62,19.11,19.42,206400,19.22,19.62,19.11,19.42,206400,0.0,1.0
2011-01-13,18.82,19.11,18.08,18.5,323600,18.82,19.11,18.08,18.5,323600,0.0,1.0
2011-01-14,18.12,19.24,18.03,18.83,241300,18.12,19.24,18.03,18.83,241300,0.0,1.0
2011-01-18,17.755,18.2,17.51,18.0,256600,17.755,18.2,17.51,18.0,256600,0.0,1.0
2011-01-19,16.33,17.84,16.1575,17.65,276900,16.33,17.84,16.1575,17.65,276900,0.0,1.0
2011-01-20,16.22,16.567,15.7501,16.13,216900,16.22,16.567,15.7501,16.13,216900,0.0,1.0
2011-01-21,15.44,16.5,15.351,16.4,154800,15.44,16.5,15.351,16.4,154800,0.0,1.0
2011-01-24,16.55,16.57,14.97,15.38,366300,16.55,16.57,14.97,15.38,366300,0.0,1.0
2011-01-25,17.37,17.7781,16.48,16.48,257700,17.37,17.7781,16.48,16.48,257700,0.0,1.0
2011-01-26,17.62,17.99,17.2,17.46,145200,17.62,17.99,17.2,17.46,145200,0.0,1.0
2011-01-27,17.09,17.95,16.88,17.64,141300,17.09,17.95,16.88,17.64,141300,0.0,1.0
2011-01-28,16.0,17.07,15.89,17.03,283000,16.0,17.07,15.89,17.03,283000,0.0,1.0
2011-01-31,16.14,16.44,15.63,16.08,293200,16.14,16.44,15.63,16.08,293200,0.0,1.0
2011-02-01,16.52,16.869,16.12,16.34,189500,16.52,16.869,16.12,16.34,189500,0.0,1.0
2011-02-02,15.94,16.66,15.86,16.41,180000,15.94,16.66,15.86,16.41,180000,0.0,1.0
2011-02-03,16.33,16.48,15.94,15.94,273200,16.33,16.48,15.94,15.94,273200,0.0,1.0
2011-02-04,16.53,16.7,16.18,16.34,155300,16.53,16.7,16.18,16.34,155300,0.0,1.0
2011-02-07,16.67,17.0,16.52,17.0,123100,16.67,17.0,16.52,17.0,123100,0.0,1.0
2011-02-08,16.55,16.92,16.47,16.6,279200,16.55,16.92,16.47,16.6,279200,0.0,1.0
2011-02-09,16.58,16.84,16.34,16.34,215600,16.58,16.84,16.34,16.34,215600,0.0,1.0
2011-02-10,16.52,16.86,16.27,16.45,367300,16.52,16.86,16.27,16.45,367300,0.0,1.0
2011-02-11,16.64,16.87,16.4245,16.44,116100,16.64,16.87,16.4245,16.44,116100,0.0,1.0
2011-02-14,17.1,17.34,16.65,16.69,138600,17.1,17.34,16.65,16.69,138600,0.0,1.0
2011-02-15,16.89,17.09,16.57,16.97,301300,16.89,17.09,16.57,16.97,301300,0.0,1.0
2011-02-16,17.2,17.3,16.95,17.08,230900,17.2,17.3,16.95,17.08,230900,0.0,1.0
2011-02-17,17.56,17.87,15.395,17.2,806300,17.56,17.87,15.395,17.2,806300,0.0,1.0
2011-02-18,18.36,18.41,17.1,17.71,405600,18.36,18.41,17.1,17.71,405600,0.0,1.0
2011-02-22,17.11,18.36,16.98,17.91,253500,17.11,18.36,16.98,17.91,253500,0.0,1.0
2011-02-23,15.75,17.27,15.4,17.25,549500,15.75,17.27,15.4,17.25,549500,0.0,1.0
2011-02-24,15.56,16.05,15.081,15.78,197700,15.56,16.05,15.081,15.78,197700,0.0,1.0
2011-02-25,15.62,15.87,15.45,15.6,141100,15.62,15.87,15.45,15.6,141100,0.0,1.0
2011-02-28,15.76,15.89,15.43,15.82,132100,15.76,15.89,15.43,15.82,132100,0.0,1.0
2011-03-01,15.13,15.8,14.88,15.8,181500,15.13,15.8,14.88,15.8,181500,0.0,1.0
2011-03-02,15.13,15.3,14.48,15.05,183600,15.13,15.3,14.48,15.05,183600,0.0,1.0
2011-03-03,15.88,15.89,15.35,15.37,97900,15.88,15.89,15.35,15.37,97900,0.0,1.0
2011-03-04,15.75,15.94,15.42,15.89,91900,15.75,15.94,15.42,15.89,91900,0.0,1.0
2011-03-07,15.05,15.94,14.99,15.8,140800,15.05,15.94,14.99,15.8,140800,0.0,1.0
2011-03-08,15.86,15.99,14.72,15.04,237200,15.86,15.99,14.72,15.04,237200,0.0,1.0
2011-03-09,15.79,16.14,15.59,15.87,107000,15.79,16.14,15.59,15.87,107000,0.0,1.0
2011-03-10,15.05,15.445,14.73,15.42,391300,15.05,15.445,14.73,15.42,391300,0.0,1.0
2011-03-11,15.01,15.26,14.8,14.94,99700,15.01,15.26,14.8,14.94,99700,0.0,1.0
2011-03-14,14.99,15.13,14.52,14.75,104100,14.99,15.13,14.52,14.75,104100,0.0,1.0
2011-03-15,14.29,14.66,14.03,14.49,470200,14.29,14.66,14.03,14.49,470200,0.0,1.0
2011-03-16,14.2,14.435,14.0,14.22,232600,14.2,14.435,14.0,14.22,232600,0.0,1.0
2011-03-17,14.54,14.69,14.16,14.56,279200,14.54,14.69,14.16,14.56,279200,0.0,1.0
2011-03-18,15.04,15.1,14.77,14.8,406900,15.04,15.1,14.77,14.8,406900,0.0,1.0
2011-03-21,15.92,16.12,15.32,15.38,122600,15.92,16.12,15.32,15.38,122600,0.0,1.0
2011-03-22,15.8,15.99,15.62,15.93,101000,15.8,15.99,15.62,15.93,101000,0.0,1.0
2011-03-23,15.62,15.75,15.35,15.71,99600,15.62,15.75,15.35,15.71,99600,0.0,1.0
2011-03-24,16.01,16.18,15.87,15.87,174200,16.01,16.18,15.87,15.87,174200,0.0,1.0
2011-03-25,16.75,16.9,15.93,16.14,200500,16.75,16.9,15.93,16.14,200500,0.0,1.0
2011-03-28,17.4,17.48,16.43,16.84,169800,17.4,17.48,16.43,16.84,169800,0.0,1.0
2011-03-29,17.67,17.83,17.375,17.52,233100,17.67,17.83,17.375,17.52,233100,0.0,1.0
2011-03-30,18.33,18.66,17.73,17.85,188800,18.33,18.66,17.73,17.85,188800,0.0,1.0
2011-03-31,17.84,18.48,17.81,18.28,250200,17.84,18.48,17.81,18.28,250200,0.0,1.0
2011-04-01,18.49,18.79,17.91,18.18,183900,18.49,18.79,17.91,18.18,183900,0.0,1.0
2011-04-04,18.78,18.935,18.24,18.64,162700,18.78,18.935,18.24,18.64,162700,0.0,1.0
2011-04-05,18.86,19.0,18.5,18.75,133800,18.86,19.0,18.5,18.75,133800,0.0,1.0
2011-04-06,18.46,19.0,18.25,19.0,203300,18.46,19.0,18.25,19.0,203300,0.0,1.0
2011-04-07,17.77,18.57,17.62,18.48,186800,17.77,18.57,17.62,18.48,186800,0.0,1.0
2011-04-08,17.56,17.93,17.26,17.9,179900,17.56,17.93,17.26,17.9,179900,0.0,1.0
2011-04-11,17.15,17.58,16.91,17.58,99000,17.15,17.58,16.91,17.58,99000,0.0,1.0
2011-04-12,16.85,17.25,16.54,16.89,103600,16.85,17.25,16.54,16.89,103600,0.0,1.0
2011-04-13,16.98,17.15,16.62,17.1,463600,16.98,17.15,16.62,17.1,463600,0.0,1.0
2011-04-14,17.02,17.15,16.58,16.77,85300,17.02,17.15,16.58,16.77,85300,0.0,1.0
2011-04-15,17.02,17.2,16.86,16.97,173600,17.02,17.2,16.86,16.97,173600,0.0,1.0
2011-04-18,16.51,16.86,16.15,16.53,164400,16.51,16.86,16.15,16.53,164400,0.0,1.0
2011-04-19,16.45,16.65,16.27,16.64,123000,16.45,16.65,16.27,16.64,123000,0.0,1.0
2011-04-20,17.4,17.57,16.79,16.83,102300,17.4,17.57,16.79,16.83,102300,0.0,1.0
2011-04-21,17.48,17.95,17.34,17.66,91000,17.48,17.95,17.34,17.66,91000,0.0,1.0
2011-04-25,17.2,17.55,17.02,17.36,73200,17.2,17.55,17.02,17.36,73200,0.0,1.0
2011-04-26,17.91,18.1,17.06,17.2,231000,17.91,18.1,17.06,17.2,231000,0.0,1.0
2011-04-27,17.58,18.08,17.0,18.08,141500,17.58,18.08,17.0,18.08,141500,0.0,1.0
2011-04-28,17.34,17.83,17.135,17.48,95700,17.34,17.83,17.135,17.48,95700,0.0,1.0
2011-04-29,17.26,17.59,17.2,17.35,89000,17.26,17.59,17.2,17.35,89000,0.0,1.0
2011-05-02,16.74,17.39,16.6,17.39,219500,16.74,17.39,16.6,17.39,219500,0.0,1.0
2011-05-03,16.26,16.67,16.0,16.67,202800,16.26,16.67,16.0,16.67,202800,0.0,1.0
2011-05-04,16.2,16.4,16.07,16.31,122000,16.2,16.4,16.07,16.31,122000,0.0,1.0
2011-05-05,16.3,16.7,15.94,16.04,164600,16.3,16.7,15.94,16.04,164600,0.0,1.0
2011-05-06,16.25,16.78,16.25,16.71,82000,16.25,16.78,16.25,16.71,82000,0.0,1.0
2011-05-09,16.93,17.04,16.2022,16.25,110300,16.93,17.04,16.2022,16.25,110300,0.0,1.0
2011-05-10,16.91,17.3,16.77,17.0,59200,16.91,17.3,16.77,17.0,59200,0.0,1.0
2011-05-11,16.46,16.93,16.25,16.87,170600,16.46,16.93,16.25,16.87,170600,0.0,1.0
2011-05-12,16.56,16.835,16.22,16.27,57400,16.56,16.835,16.22,16.27,57400,0.0,1.0
2011-05-13,16.2,16.65,16.16,16.58,184200,16.2,16.65,16.16,16.58,184200,0.0,1.0
2011-05-16,15.85,16.35,15.8,15.99,91000,15.85,16.35,15.8,15.99,91000,0.0,1.0
2011-05-17,15.46,15.9,15.39,15.69,224000,15.46,15.9,15.39,15.69,224000,0.0,1.0
2011-05-18,15.5,15.72,15.39,15.57,162700,15.5,15.72,15.39,15.57,162700,0.0,1.0
2011-05-19,15.4,15.65,15.16,15.63,134700,15.4,15.65,15.16,15.63,134700,0.0,1.0
2011-05-20,15.12,15.37,15.01,15.28,179000,15.12,15.37,15.01,15.28,179000,0.0,1.0
2011-05-23,14.68,15.04,14.56,14.73,362000,14.68,15.04,14.56,14.73,362000,0.0,1.0
2011-05-24,14.53,14.82,14.5,14.82,209000,14.53,14.82,14.5,14.82,209000,0.0,1.0
2011-05-25,15.22,15.42,14.39,14.4,92700,15.22,15.42,14.39,14.4,92700,0.0,1.0
2011-05-26,15.29,15.36,14.59,15.19,435300,15.29,15.36,14.59,15.19,435300,0.0,1.0
2011-05-27,15.95,15.96,15.43,15.43,98800,15.95,15.96,15.43,15.43,98800,0.0,1.0
2011-05-31,15.48,16.02,15.42,16.02,641000,15.48,16.02,15.42,16.02,641000,0.0,1.0
2011-06-01,14.4,15.69,14.38,15.42,266400,14.4,15.69,14.38,15.42,266400,0.0,1.0
2011-06-02,14.67,14.83,14.34,14.4,179200,14.67,14.83,14.34,14.4,179200,0.0,1.0
2011-06-03,14.48,15.13,14.27,14.27,127900,14.48,15.13,14.27,14.27,127900,0.0,1.0
2011-06-06,14.25,14.97,14.17,14.33,220800,14.25,14.97,14.17,14.33,220800,0.0,1.0
2011-06-07,14.2,14.53,14.111,14.39,109900,14.2,14.53,14.111,14.39,109900,0.0,1.0
2011-06-08,13.81,14.1899,13.63,14.07,342000,13.81,14.1899,13.63,14.07,342000,0.0,1.0
2011-06-09,13.95,14.07,13.7,13.9,137500,13.95,14.07,13.7,13.9,137500,0.0,1.0
2011-06-10,13.76,13.93,13.52,13.78,140000,13.76,13.93,13.52,13.78,140000,0.0,1.0
2011-06-13,13.65,13.99,13.49,13.82,93000,13.65,13.99,13.49,13.82,93000,0.0,1.0
2011-06-14,14.1,14.33,13.77,13.96,162100,14.1,14.33,13.77,13.96,162100,0.0,1.0
2011-06-15,13.85,14.02,13.68,13.88,127200,13.85,14.02,13.68,13.88,127200,0.0,1.0
2011-06-16,13.67,14.21,13.395,13.83,83200,13.67,14.21,13.395,13.83,83200,0.0,1.0
2011-06-17,13.51,13.89,13.3,13.84,196900,13.51,13.89,13.3,13.84,196900,0.0,1.0
2011-06-20,13.6,13.8,13.35,13.45,68700,13.6,13.8,13.35,13.45,68700,0.0,1.0
2011-06-21,14.23,14.28,13.64,13.73,140900,14.23,14.28,13.64,13.73,140900,0.0,1.0
2011-06-22,13.78,14.32,13.77,14.07,92100,13.78,14.32,13.77,14.07,92100,0.0,1.0
2011-06-23,13.83,13.85,13.15,13.57,144500,13.83,13.85,13.15,13.57,144500,0.0,1.0
2011-06-24,13.32,14.16,13.18,13.9,1117700,13.32,14.16,13.18,13.9,1117700,0.0,1.0
2011-06-27,13.33,13.65,13.03,13.44,156700,13.33,13.65,13.03,13.44,156700,0.0,1.0
2011-06-28,13.59,13.82,13.35,13.45,182100,13.59,13.82,13.35,13.45,182100,0.0,1.0
2011-06-29,13.6,13.86,13.3,13.67,100000,13.6,13.86,13.3,13.67,100000,0.0,1.0
2011-06-30,14.19,14.31,13.65,13.65,131000,14.19,14.31,13.65,13.65,131000,0.0,1.0
2011-07-01,14.51,14.68,14.12,14.19,106500,14.51,14.68,14.12,14.19,106500,0.0,1.0
2011-07-05,14.05,14.52,13.47,14.52,168700,14.05,14.52,13.47,14.52,168700,0.0,1.0
2011-07-06,14.09,14.3,13.76,13.99,140000,14.09,14.3,13.76,13.99,140000,0.0,1.0
2011-07-07,14.71,14.78,14.02,14.32,92500,14.71,14.78,14.02,14.32,92500,0.0,1.0
2011-07-08,14.62,14.72,14.34,14.37,116100,14.62,14.72,14.34,14.37,116100,0.0,1.0
2011-07-11,14.5,14.62,14.18,14.31,195900,14.5,14.62,14.18,14.31,195900,0.0,1.0
2011-07-12,14.42,14.62,14.12,14.32,245400,14.42,14.62,14.12,14.32,245400,0.0,1.0
2011-07-13,14.82,15.08,14.54,14.57,145100,14.82,15.08,14.54,14.57,145100,0.0,1.0
2011-07-14,14.57,15.01,14.35,14.9,99300,14.57,15.01,14.35,14.9,99300,0.0,1.0
2011-07-15,14.37,14.66,14.16,14.66,156100,14.37,14.66,14.16,14.66,156100,0.0,1.0
2011-07-18,13.97,14.51,13.7,14.32,126400,13.97,14.51,13.7,14.32,126400,0.0,1.0
2011-07-19,14.13,14.24,13.81,14.14,258400,14.13,14.24,13.81,14.14,258400,0.0,1.0
2011-07-20,14.41,14.58,14.1,14.15,48200,14.41,14.58,14.1,14.15,48200,0.0,1.0
2011-07-21,13.99,14.48,13.95,14.48,178400,13.99,14.48,13.95,14.48,178400,0.0,1.0
2011-07-22,13.95,14.2,13.8,13.92,178600,13.95,14.2,13.8,13.92,178600,0.0,1.0
2011-07-25,13.64,13.92,13.51,13.75,194800,13.64,13.92,13.51,13.75,194800,0.0,1.0
2011-07-26,13.04,13.78,13.03,13.58,152700,13.04,13.78,13.03,13.58,152700,0.0,1.0
2011-07-27,10.95,12.5,10.38,12.5,682700,10.95,12.5,10.38,12.5,682700,0.0,1.0
2011-07-28,10.38,11.31,10.33,10.92,378200,10.38,11.31,10.33,10.92,378200,0.0,1.0
2011-07-29,10.6,10.62,9.95,10.18,388200,10.6,10.62,9.95,10.18,388200,0.0,1.0
2011-08-01,10.35,10.95,10.15,10.88,351900,10.35,10.95,10.15,10.88,351900,0.0,1.0
2011-08-02,9.43,10.59,9.38,10.27,273500,9.43,10.59,9.38,10.27,273500,0.0,1.0
2011-08-03,9.25,9.69,8.86,9.44,265900,9.25,9.69,8.86,9.44,265900,0.0,1.0
2011-08-04,8.27,9.11,8.26,9.04,514400,8.27,9.11,8.26,9.04,514400,0.0,1.0
2011-08-05,8.03,8.6,7.52,8.48,370100,8.03,8.6,7.52,8.48,370100,0.0,1.0
2011-08-08,6.78,7.87,6.77,7.66,442200,6.78,7.87,6.77,7.66,442200,0.0,1.0
2011-08-09,6.62,7.25,6.0,7.08,926100,6.62,7.25,6.0,7.08,926100,0.0,1.0
2011-08-10,6.28,7.2,6.1,6.34,593700,6.28,7.2,6.1,6.34,593700,0.0,1.0
2011-08-11,6.75,6.94,6.1395,6.33,567400,6.75,6.94,6.1395,6.33,567400,0.0,1.0
2011-08-12,7.64,7.78,7.0,7.0,455400,7.64,7.78,7.0,7.0,455400,0.0,1.0
2011-08-15,7.79,8.01,7.66,7.76,171500,7.79,8.01,7.66,7.76,171500,0.0,1.0
2011-08-16,7.29,7.89,7.29,7.71,244800,7.29,7.89,7.29,7.71,244800,0.0,1.0
2011-08-17,7.61,7.85,7.26,7.34,320900,7.61,7.85,7.26,7.34,320900,0.0,1.0
2011-08-18,6.395,7.56,6.3,7.2,579300,6.395,7.56,6.3,7.2,579300,0.0,1.0
2011-08-19,5.88,6.5,5.83,6.1,507700,5.88,6.5,5.83,6.1,507700,0.0,1.0
2011-08-22,5.83,6.16,5.65,6.16,344600,5.83,6.16,5.65,6.16,344600,0.0,1.0
2011-08-23,6.24,6.31,5.7,5.88,457600,6.24,6.31,5.7,5.88,457600,0.0,1.0
2011-08-24,6.64,6.7,6.13,6.27,227000,6.64,6.7,6.13,6.27,227000,0.0,1.0
2011-08-25,6.3,6.8792,6.26,6.78,196800,6.3,6.8792,6.26,6.78,196800,0.0,1.0
2011-08-26,6.62,6.72,6.06,6.22,136400,6.62,6.72,6.06,6.22,136400,0.0,1.0
2011-08-29,7.26,7.3,6.52,6.73,244600,7.26,7.3,6.52,6.73,244600,0.0,1.0
2011-08-30,7.26,7.33,6.82,7.18,231800,7.26,7.33,6.82,7.18,231800,0.0,1.0
2011-08-31,7.19,7.57,7.01,7.35,305600,7.19,7.57,7.01,7.35,305600,0.0,1.0
2011-09-01,6.92,7.6,6.92,7.24,324200,6.92,7.6,6.92,7.24,324200,0.0,1.0
2011-09-02,6.35,6.74,6.29,6.69,282700,6.35,6.74,6.29,6.69,282700,0.0,1.0
2011-09-06,6.31,6.33,5.955,5.98,326600,6.31,6.33,5.955,5.98,326600,0.0,1.0
2011-09-07,6.82,6.85,6.4,6.51,200400,6.82,6.85,6.4,6.51,200400,0.0,1.0
2011-09-08,6.31,6.86,6.26,6.72,152800,6.31,6.86,6.26,6.72,152800,0.0,1.0
2011-09-09,6.15,6.3,5.99,6.18,306400,6.15,6.3,5.99,6.18,306400,0.0,1.0
2011-09-12,6.06,6.23,5.76,6.05,217300,6.06,6.23,5.76,6.05,217300,0.0,1.0
2011-09-13,6.34,6.44,5.76,6.09,152400,6.34,6.44,5.76,6.09,152400,0.0,1.0
2011-09-14,6.73,6.9,6.24,6.54,203200,6.73,6.9,6.24,6.54,203200,0.0,1.0
2011-09-15,7.32,7.32,6.75,6.9,228000,7.32,7.32,6.75,6.9,228000,0.0,1.0
2011-09-16,7.2,7.41,7.01,7.4,391700,7.2,7.41,7.01,7.4,391700,0.0,1.0
2011-09-19,6.9,7.08,6.73,6.94,225700,6.9,7.08,6.73,6.94,225700,0.0,1.0
2011-09-20,6.84,7.03,6.78,6.91,301400,6.84,7.03,6.78,6.91,301400,0.0,1.0
2011-09-21,6.35,6.93,6.31,6.85,346000,6.35,6.93,6.31,6.85,346000,0.0,1.0
2011-09-22,5.89,6.16,5.86,6.02,498000,5.89,6.16,5.86,6.02,498000,0.0,1.0
2011-09-23,5.97,6.23,5.7,5.91,352800,5.97,6.23,5.7,5.91,352800,0.0,1.0
2011-09-26,6.29,6.33,5.83,6.07,296900,6.29,6.33,5.83,6.07,296900,0.0,1.0
2011-09-27,6.76,6.96,6.36,6.55,347700,6.76,6.96,6.36,6.55,347700,0.0,1.0
2011-09-28,6.52,6.86,6.5,6.78,275100,6.52,6.86,6.5,6.78,275100,0.0,1.0
2011-09-29,6.74,6.81,6.4,6.75,211800,6.74,6.81,6.4,6.75,211800,0.0,1.0
2011-09-30,6.57,6.7,6.35,6.55,271800,6.57,6.7,6.35,6.55,271800,0.0,1.0
2011-10-03,6.1,6.68,6.07,6.46,377000,6.1,6.68,6.07,6.46,377000,0.0,1.0
2011-10-04,7.37,7.49,5.9534,6.04,307400,7.37,7.49,5.9534,6.04,307400,0.0,1.0
2011-10-05,7.2,7.41,6.93,7.32,322800,7.2,7.41,6.93,7.32,322800,0.0,1.0
2011-10-06,8.34,8.34,7.1525,7.2,460300,8.34,8.34,7.1525,7.2,460300,0.0,1.0
2011-10-07,8.13,8.43,7.97,8.33,531500,8.13,8.43,7.97,8.33,531500,0.0,1.0
2011-10-10,8.3,8.45,8.07,8.41,282900,8.3,8.45,8.07,8.41,282900,0.0,1.0
2011-10-11,9.04,9.15,8.21,8.21,495400,9.04,9.15,8.21,8.21,495400,0.0,1.0
2011-10-12,9.17,9.3528,8.87,9.15,233400,9.17,9.3528,8.87,9.15,233400,0.0,1.0
2011-10-13,8.89,9.07,8.67,9.07,213800,8.89,9.07,8.67,9.07,213800,0.0,1.0
2011-10-14,9.15,9.431,8.88,9.06,181500,9.15,9.431,8.88,9.06,181500,0.0,1.0
2011-10-17,9.02,9.17,8.5,9.0,249900,9.02,9.17,8.5,9.0,249900,0.0,1.0
2011-10-18,9.19,9.26,8.59,9.09,320000,9.19,9.26,8.59,9.09,320000,0.0,1.0
2011-10-19,8.68,9.45,8.64,9.29,225100,8.68,9.45,8.64,9.29,225100,0.0,1.0
2011-10-20,8.53,8.7,8.27,8.69,178600,8.53,8.7,8.27,8.69,178600,0.0,1.0
2011-10-21,9.2,9.21,8.74,8.76,193200,9.2,9.21,8.74,8.76,193200,0.0,1.0
2011-10-24,9.65,9.75,9.05,9.22,249800,9.65,9.75,9.05,9.22,249800,0.0,1.0
2011-10-25,9.17,9.67,9.07,9.52,166500,9.17,9.67,9.07,9.52,166500,0.0,1.0
2011-10-26,9.35,9.4745,8.94,9.31,207900,9.35,9.4745,8.94,9.31,207900,0.0,1.0
2011-10-27,10.75,11.26,10.3,10.3,739600,10.75,11.26,10.3,10.3,739600,0.0,1.0
2011-10-28,11.1,11.19,10.62,10.62,220600,11.1,11.19,10.62,10.62,220600,0.0,1.0
2011-10-31,11.03,11.42,10.74,10.82,231100,11.03,11.42,10.74,10.82,231100,0.0,1.0
2011-11-01,9.69,10.61,9.65,10.21,350400,9.69,10.61,9.65,10.21,350400,0.0,1.0
2011-11-02,10.82,10.87,9.85,10.06,201600,10.82,10.87,9.85,10.06,201600,0.0,1.0
2011-11-03,11.55,11.67,10.61,11.02,247900,11.55,11.67,10.61,11.02,247900,0.0,1.0
2011-11-04,11.56,11.79,10.96,11.33,287100,11.56,11.79,10.96,11.33,287100,0.0,1.0
2011-11-07,11.39,11.56,10.7872,11.56,100400,11.39,11.56,10.7872,11.56,100400,0.0,1.0
2011-11-08,11.28,11.879,10.96,11.76,235000,11.28,11.879,10.96,11.76,235000,0.0,1.0
2011-11-09,10.17,10.8,10.14,10.67,255500,10.17,10.8,10.14,10.67,255500,0.0,1.0
2011-11-10,10.41,10.72,10.19,10.46,132800,10.41,10.72,10.19,10.46,132800,0.0,1.0
2011-11-11,11.43,11.45,10.41,10.64,175500,11.43,11.45,10.41,10.64,175500,0.0,1.0
2011-11-14,11.19,11.5,10.83,11.28,140400,11.19,11.5,10.83,11.28,140400,0.0,1.0
2011-11-15,11.49,11.55,10.88,11.08,125000,11.49,11.55,10.88,11.08,125000,0.0,1.0
2011-11-16,11.05,11.72,10.965,11.24,277900,11.05,11.72,10.965,11.24,277900,0.0,1.0
2011-11-17,10.45,11.17,10.33,11.06,203000,10.45,11.17,10.33,11.06,203000,0.0,1.0
2011-11-18,10.35,10.739,10.12,10.52,224600,10.35,10.739,10.12,10.52,224600,0.0,1.0
2011-11-21,9.66,10.02,9.5,9.99,133300,9.66,10.02,9.5,9.99,133300,0.0,1.0
2011-11-22,9.71,10.44,9.52,9.69,242600,9.71,10.44,9.52,9.69,242600,0.0,1.0
2011-11-23,9.22,9.57,8.99,9.55,221900,9.22,9.57,8.99,9.55,221900,0.0,1.0
2011-11-25,9.0,9.41,9.0,9.14,58600,9.0,9.41,9.0,9.14,58600,0.0,1.0
2011-11-28,10.15,10.47,9.48,9.63,229000,10.15,10.47,9.48,9.63,229000,0.0,1.0
2011-11-29,10.15,10.37,10.0,10.18,113800,10.15,10.37,10.0,10.18,113800,0.0,1.0
2011-11-30,11.2,11.2,10.7855,10.83,295900,11.2,11.2,10.7855,10.83,295900,0.0,1.0
2011-12-01,11.02,11.27,10.78,11.21,128800,11.02,11.27,10.78,11.21,128800,0.0,1.0
2011-12-02,11.05,11.35,10.985,11.33,90900,11.05,11.35,10.985,11.33,90900,0.0,1.0
2011-12-05,11.35,11.67,11.13,11.42,150800,11.35,11.67,11.13,11.42,150800,0.0,1.0
2011-12-06,11.36,11.52,10.89,11.43,132800,11.36,11.52,10.89,11.43,132800,0.0,1.0
2011-12-07,11.3,11.45,10.8,11.24,88600,11.3,11.45,10.8,11.24,88600,0.0,1.0
2011-12-08,10.77,11.23,10.73,11.1,100500,10.77,11.23,10.73,11.1,100500,0.0,1.0
2011-12-09,11.26,11.43,10.81,10.81,174600,11.26,11.43,10.81,10.81,174600,0.0,1.0
2011-12-12,11.07,11.2,10.75,10.95,98600,11.07,11.2,10.75,10.95,98600,0.0,1.0
2011-12-13,9.97,11.42,9.79,11.26,184000,9.97,11.42,9.79,11.26,184000,0.0,1.0
2011-12-14,9.27,9.81,9.21,9.74,165900,9.27,9.81,9.21,9.74,165900,0.0,1.0
2011-12-15,9.3,9.55,9.15,9.55,115200,9.3,9.55,9.15,9.55,115200,0.0,1.0
2011-12-16,9.17,9.72,9.13,9.44,206500,9.17,9.72,9.13,9.44,206500,0.0,1.0
2011-12-19,8.82,9.52,8.785,9.27,184200,8.82,9.52,8.785,9.27,184200,0.0,1.0
2011-12-20,9.41,9.46,8.98,9.19,239800,9.41,9.46,8.98,9.19,239800,0.0,1.0
2011-12-21,9.34,9.53,9.02,9.39,120800,9.34,9.53,9.02,9.39,120800,0.0,1.0
2011-12-22,9.47,9.57,9.16,9.39,142400,9.47,9.57,9.16,9.39,142400,0.0,1.0
2011-12-23,9.45,9.68,9.35,9.55,79900,9.45,9.68,9.35,9.55,79900,0.0,1.0
2011-12-27,9.49,9.62,9.36,9.39,85200,9.49,9.62,9.36,9.39,85200,0.0,1.0
2011-12-28,8.61,9.65,8.54,9.43,239100,8.61,9.65,8.54,9.43,239100,0.0,1.0
2011-12-29,8.78,8.95,8.63,8.69,218400,8.78,8.95,8.63,8.69,218400,0.0,1.0
2011-12-30,9.04,9.07,8.65,8.76,218500,9.04,9.07,8.65,8.76,218500,0.0,1.0
2012-01-03,9.25,9.78,9.19,9.42,182900,9.25,9.78,9.19,9.42,182900,0.0,1.0
2012-01-04,9.2,9.46,9.02,9.16,129300,9.2,9.46,9.02,9.16,129300,0.0,1.0
2012-01-05,9.77,9.78,9.01,9.09,183300,9.77,9.78,9.01,9.09,183300,0.0,1.0
2012-01-06,10.02,10.23,9.33,9.77,167200,10.02,10.23,9.33,9.77,167200,0.0,1.0
2012-01-09,10.27,10.42,10.0,10.12,155400,10.27,10.42,10.0,10.12,155400,0.0,1.0
2012-01-10,10.6,10.89,10.33,10.5,143800,10.6,10.89,10.33,10.5,143800,0.0,1.0
2012-01-11,10.69,10.8,10.4,10.52,142000,10.69,10.8,10.4,10.52,142000,0.0,1.0
2012-01-12,10.71,10.75,10.54,10.72,76700,10.71,10.75,10.54,10.72,76700,0.0,1.0
2012-01-13,10.55,10.65,10.37,10.51,95400,10.55,10.65,10.37,10.51,95400,0.0,1.0
2012-01-17,10.1,10.77,10.06,10.75,127200,10.1,10.77,10.06,10.75,127200,0.0,1.0
2012-01-18,10.48,10.6,10.01,10.09,96900,10.48,10.6,10.01,10.09,96900,0.0,1.0
2012-01-19,10.38,10.54,10.0,10.51,130700,10.38,10.54,10.0,10.51,130700,0.0,1.0
2012-01-20,10.61,10.64,10.16,10.35,142700,10.61,10.64,10.16,10.35,142700,0.0,1.0
2012-01-23,10.57,10.72,10.31,10.59,78200,10.57,10.72,10.31,10.59,78200,0.0,1.0
2012-01-24,11.07,11.1,10.3,10.43,156300,11.07,11.1,10.3,10.43,156300,0.0,1.0
2012-01-25,11.38,11.59,10.88,11.03,157900,11.38,11.59,10.88,11.03,157900,0.0,1.0
2012-01-26,11.58,11.86,11.4,11.51,254100,11.58,11.86,11.4,11.51,254100,0.0,1.0
2012-01-27,12.42,12.48,11.48,11.48,256500,12.42,12.48,11.48,11.48,256500,0.0,1.0
2012-01-30,12.5,12.69,12.06,12.19,191400,12.5,12.69,12.06,12.19,191400,0.0,1.0
2012-01-31,12.51,12.811,12.41,12.62,288300,12.51,12.811,12.41,12.62,288300,0.0,1.0
2012-02-01,12.89,13.26,12.4,12.4,261700,12.89,13.26,12.4,12.4,261700,0.0,1.0
2012-02-02,12.73,13.0,12.58,12.94,185200,12.73,13.0,12.58,12.94,185200,0.0,1.0
2012-02-03,12.85,13.03,12.65,12.95,473600,12.85,13.03,12.65,12.95,473600,0.0,1.0
2012-02-06,12.75,13.1,12.68,12.71,139800,12.75,13.1,12.68,12.71,139800,0.0,1.0
2012-02-07,12.78,12.88,12.63,12.72,126700,12.78,12.88,12.63,12.72,126700,0.0,1.0
2012-02-08,12.66,12.805,12.39,12.8,128700,12.66,12.805,12.39,12.8,128700,0.0,1.0
2012-02-09,12.6,12.7,12.52,12.67,128200,12.6,12.7,12.52,12.67,128200,0.0,1.0
2012-02-10,12.3,12.4,11.75,12.34,114700,12.3,12.4,11.75,12.34,114700,0.0,1.0
2012-02-13,12.75,13.07,12.52,12.56,181900,12.75,13.07,12.52,12.56,181900,0.0,1.0
2012-02-14,12.5,12.69,12.26,12.69,91600,12.5,12.69,12.26,12.69,91600,0.0,1.0
2012-02-15,12.09,12.58,11.89,12.57,125500,12.09,12.58,11.89,12.57,125500,0.0,1.0
2012-02-16,13.2,14.0,12.8899,13.0,985400,13.2,14.0,12.8899,13.0,985400,0.0,1.0
2012-02-17,13.05,13.32,12.5808,13.2,655900,13.05,13.32,12.5808,13.2,655900,0.0,1.0
2012-02-21,13.0,13.55,12.9,13.1,286800,13.0,13.55,12.9,13.1,286800,0.0,1.0
2012-02-22,13.1,13.25,12.72,12.98,263600,13.1,13.25,12.72,12.98,263600,0.0,1.0
2012-02-23,13.33,13.43,12.901,13.0,223900,13.33,13.43,12.901,13.0,223900,0.0,1.0
2012-02-24,13.0,13.42,12.88,13.34,95700,13.0,13.42,12.88,13.34,95700,0.0,1.0
2012-02-27,12.81,13.01,12.51,12.84,196800,12.81,13.01,12.51,12.84,196800,0.0,1.0
2012-02-28,12.6,12.9944,12.5,12.85,104300,12.6,12.9944,12.5,12.85,104300,0.0,1.0
2012-02-29,12.09,12.82,12.06,12.66,166700,12.09,12.82,12.06,12.66,166700,0.0,1.0
2012-03-01,12.31,12.47,12.16,12.25,146900,12.31,12.47,12.16,12.25,146900,0.0,1.0
2012-03-02,11.87,12.32,11.81,12.32,252100,11.87,12.32,11.81,12.32,252100,0.0,1.0
2012-03-05,11.83,12.07,11.651,11.87,136600,11.83,12.07,11.651,11.87,136600,0.0,1.0
2012-03-06,10.79,11.6,10.661,11.58,305800,10.79,11.6,10.661,11.58,305800,0.0,1.0
2012-03-07,11.15,11.29,10.8,10.89,143000,11.15,11.29,10.8,10.89,143000,0.0,1.0
2012-03-08,11.53,11.58,11.09,11.31,212500,11.53,11.58,11.09,11.31,212500,0.0,1.0
2012-03-09,11.59,11.81,11.36,11.5,147300,11.59,11.81,11.36,11.5,147300,0.0,1.0
2012-03-12,11.55,11.681,11.54,11.58,87600,11.55,11.681,11.54,11.58,87600,0.0,1.0
2012-03-13,12.15,12.17,11.5,11.73,141000,12.15,12.17,11.5,11.73,141000,0.0,1.0
2012-03-14,12.18,12.38,11.85,12.17,219900,12.18,12.38,11.85,12.17,219900,0.0,1.0
2012-03-15,12.25,12.27,12.01,12.22,170900,12.25,12.27,12.01,12.22,170900,0.0,1.0
2012-03-16,12.0,12.31,11.91,12.31,196400,12.0,12.31,11.91,12.31,196400,0.0,1.0
2012-03-19,12.08,12.5,11.91,12.02,262400,12.08,12.5,11.91,12.02,262400,0.0,1.0
2012-03-20,11.64,12.02,11.61,11.92,172300,11.64,12.02,11.61,11.92,172300,0.0,1.0
2012-03-21,11.58,11.74,11.48,11.68,172100,11.58,11.74,11.48,11.68,172100,0.0,1.0
2012-03-22,11.31,11.6,11.22,11.47,255200,11.31,11.6,11.22,11.47,255200,0.0,1.0
2012-03-23,11.85,11.85,11.2,11.29,128800,11.85,11.85,11.2,11.29,128800,0.0,1.0
2012-03-26,12.52,12.54,11.9796,12.1,271700,12.52,12.54,11.9796,12.1,271700,0.0,1.0
2012-03-27,12.23,12.71,12.2,12.58,215500,12.23,12.71,12.2,12.58,215500,0.0,1.0
2012-03-28,11.92,12.26,11.8,12.26,186000,11.92,12.26,11.8,12.26,186000,0.0,1.0
2012-03-29,12.0,12.05,11.51,11.8,77300,12.0,12.05,11.51,11.8,77300,0.0,1.0
2012-03-30,12.21,12.44,12.0,12.18,246400,12.21,12.44,12.0,12.18,246400,0.0,1.0
2012-04-02,12.76,12.77,12.01,12.13,233900,12.76,12.77,12.01,12.13,233900,0.0,1.0
2012-04-03,12.61,12.95,12.5101,12.7,180800,12.61,12.95,12.5101,12.7,180800,0.0,1.0
2012-04-04,11.77,12.43,11.64,12.37,205100,11.77,12.43,11.64,12.37,205100,0.0,1.0
2012-04-05,11.55,11.99,11.47,11.65,175400,11.55,11.99,11.47,11.65,175400,0.0,1.0
2012-04-09,10.89,11.35,10.86,11.18,253400,10.89,11.35,10.86,11.18,253400,0.0,1.0
2012-04-10,10.21,10.95,10.15,10.88,268300,10.21,10.95,10.15,10.88,268300,0.0,1.0
2012-04-11,10.38,10.79,10.2999,10.37,215800,10.38,10.79,10.2999,10.37,215800,0.0,1.0
2012-04-12,10.39,10.56,10.34,10.4,353900,10.39,10.56,10.34,10.4,353900,0.0,1.0
2012-04-13,10.2,10.34,10.05,10.3,180000,10.2,10.34,10.05,10.3,180000,0.0,1.0
2012-04-16,10.15,10.33,10.0,10.33,112300,10.15,10.33,10.0,10.33,112300,0.0,1.0
2012-04-17,10.21,10.39,10.12,10.3,254100,10.21,10.39,10.12,10.3,254100,0.0,1.0
2012-04-18,10.04,10.19,9.91,10.09,130600,10.04,10.19,9.91,10.09,130600,0.0,1.0
2012-04-19,9.74,10.18,9.67,10.08,148300,9.74,10.18,9.67,10.08,148300,0.0,1.0
2012-04-20,9.82,10.02,9.79,10.0,166000,9.82,10.02,9.79,10.0,166000,0.0,1.0
2012-04-23,9.61,9.66,9.35,9.52,216500,9.61,9.66,9.35,9.52,216500,0.0,1.0
2012-04-24,9.74,9.97,9.61,9.63,165800,9.74,9.97,9.61,9.63,165800,0.0,1.0
2012-04-25,10.38,10.41,9.79,9.86,348600,10.38,10.41,9.79,9.86,348600,0.0,1.0
2012-04-26,10.34,10.59,10.26,10.37,222500,10.34,10.59,10.26,10.37,222500,0.0,1.0
2012-04-27,10.63,10.64,10.24,10.45,492800,10.63,10.64,10.24,10.45,492800,0.0,1.0
2012-04-30,10.64,10.71,10.31,10.56,262500,10.64,10.71,10.31,10.56,262500,0.0,1.0
2012-05-01,10.42,10.84,10.38,10.63,212000,10.42,10.84,10.38,10.63,212000,0.0,1.0
2012-05-02,10.99,11.05,10.04,10.2,268000,10.99,11.05,10.04,10.2,268000,0.0,1.0
2012-05-03,11.07,11.65,10.68,11.14,333600,11.07,11.65,10.68,11.14,333600,0.0,1.0
2012-05-04,10.4,11.031,10.37,10.97,145300,10.4,11.031,10.37,10.97,145300,0.0,1.0
2012-05-07,10.82,10.93,10.32,10.32,212300,10.82,10.93,10.32,10.32,212300,0.0,1.0
2012-05-08,10.97,11.0,10.33,10.65,386100,10.97,11.0,10.33,10.65,386100,0.0,1.0
2012-05-09,10.84,11.0,10.64,10.71,155400,10.84,11.0,10.64,10.71,155400,0.0,1.0
2012-05-10,10.85,11.07,10.78,10.95,140000,10.85,11.07,10.78,10.95,140000,0.0,1.0
2012-05-11,10.64,10.99,10.555,10.71,90400,10.64,10.99,10.555,10.71,90400,0.0,1.0
2012-05-14,10.49,10.51,10.296,10.44,94000,10.49,10.51,10.296,10.44,94000,0.0,1.0
2012-05-15,10.27,10.51,10.23,10.45,106900,10.27,10.51,10.23,10.45,106900,0.0,1.0
2012-05-16,10.07,10.49,10.06,10.36,93000,10.07,10.49,10.06,10.36,93000,0.0,1.0
2012-05-17,9.25,10.23,9.24,10.17,197500,9.25,10.23,9.24,10.17,197500,0.0,1.0
2012-05-18,9.21,9.335,9.04,9.28,175300,9.21,9.335,9.04,9.28,175300,0.0,1.0
2012-05-21,9.64,9.64,9.08,9.22,113300,9.64,9.64,9.08,9.22,113300,0.0,1.0
2012-05-22,9.3,9.9,9.17,9.67,156800,9.3,9.9,9.17,9.67,156800,0.0,1.0
2012-05-23,8.93,9.17,8.75,9.12,480000,8.93,9.17,8.75,9.12,480000,0.0,1.0
2012-05-24,8.95,9.21,8.8,8.97,169700,8.95,9.21,8.8,8.97,169700,0.0,1.0
2012-05-25,8.78,9.08,8.65,8.97,153200,8.78,9.08,8.65,8.97,153200,0.0,1.0
2012-05-29,9.0,9.1287,8.88,8.91,139000,9.0,9.1287,8.88,8.91,139000,0.0,1.0
2012-05-30,8.82,8.93,8.76,8.9,141800,8.82,8.93,8.76,8.9,141800,0.0,1.0
2012-05-31,8.73,8.83,8.55,8.83,211700,8.73,8.83,8.55,8.83,211700,0.0,1.0
2012-06-01,8.33,8.665,8.27,8.52,486800,8.33,8.665,8.27,8.52,486800,0.0,1.0
2012-06-04,8.4,8.61,8.17,8.42,185900,8.4,8.61,8.17,8.42,185900,0.0,1.0
2012-06-05,8.55,8.62,8.19,8.31,134700,8.55,8.62,8.19,8.31,134700,0.0,1.0
2012-06-06,9.03,9.09,8.62,8.62,276100,9.03,9.09,8.62,8.62,276100,0.0,1.0
2012-06-07,8.76,9.99,8.73,9.26,172200,8.76,9.99,8.73,9.26,172200,0.0,1.0
2012-06-08,9.04,9.19,8.53,8.72,185100,9.04,9.19,8.53,8.72,185100,0.0,1.0
2012-06-11,8.36,9.25,8.33,9.22,443000,8.36,9.25,8.33,9.22,443000,0.0,1.0
2012-06-12,8.74,8.79,8.22,8.44,147200,8.74,8.79,8.22,8.44,147200,0.0,1.0
2012-06-13,8.51,8.87,8.39,8.72,243900,8.51,8.87,8.39,8.72,243900,0.0,1.0
2012-06-14,8.59,8.72,8.36,8.57,160500,8.59,8.72,8.36,8.57,160500,0.0,1.0
2012-06-15,8.46,8.599,8.41,8.45,276800,8.46,8.599,8.41,8.45,276800,0.0,1.0
2012-06-18,8.31,8.46,8.22,8.4,228800,8.31,8.46,8.22,8.4,228800,0.0,1.0
2012-06-19,8.56,8.77,8.24,8.42,283000,8.56,8.77,8.24,8.42,283000,0.0,1.0
2012-06-20,8.71,8.9,8.45,8.6,155400,8.71,8.9,8.45,8.6,155400,0.0,1.0
2012-06-21,8.34,8.79,8.23,8.72,244700,8.34,8.79,8.23,8.72,244700,0.0,1.0
2012-06-22,8.25,8.59,8.23,8.43,1132800,8.25,8.59,8.23,8.43,1132800,0.0,1.0
2012-06-25,7.96,8.29,7.88,8.05,372000,7.96,8.29,7.88,8.05,372000,0.0,1.0
2012-06-26,8.0,8.16,7.834,8.0,113400,8.0,8.16,7.834,8.0,113400,0.0,1.0
2012-06-27,8.13,8.21,7.97,8.01,180800,8.13,8.21,7.97,8.01,180800,0.0,1.0
2012-06-28,8.31,8.4,8.0,8.0,86300,8.31,8.4,8.0,8.0,86300,0.0,1.0
2012-06-29,8.62,8.8,8.43,8.62,241800,8.62,8.8,8.43,8.62,241800,0.0,1.0
2012-07-02,8.84,8.87,8.47,8.68,112200,8.84,8.87,8.47,8.68,112200,0.0,1.0
2012-07-03,9.125,9.25,8.61,8.81,129300,9.125,9.25,8.61,8.81,129300,0.0,1.0
2012-07-05,9.0,9.16,8.87,9.07,123600,9.0,9.16,8.87,9.07,123600,0.0,1.0
2012-07-06,8.81,8.94,8.72,8.84,79600,8.81,8.94,8.72,8.84,79600,0.0,1.0
2012-07-09,8.83,8.96,8.75,8.75,70400,8.83,8.96,8.75,8.75,70400,0.0,1.0
2012-07-10,8.69,9.11,8.625,8.97,114000,8.69,9.11,8.625,8.97,114000,0.0,1.0
2012-07-11,7.87,8.37,7.6005,8.28,421600,7.87,8.37,7.6005,8.28,421600,0.0,1.0
2012-07-12,8.07,8.1502,7.73,7.75,119700,8.07,8.1502,7.73,7.75,119700,0.0,1.0
2012-07-13,8.175,8.37,8.07,8.11,66200,8.175,8.37,8.07,8.11,66200,0.0,1.0
2012-07-16,8.1,8.27,7.95,8.11,96800,8.1,8.27,7.95,8.11,96800,0.0,1.0
2012-07-17,8.19,8.22,7.84,8.14,134700,8.19,8.22,7.84,8.14,134700,0.0,1.0
2012-07-18,8.36,8.5,8.2,8.2,127000,8.36,8.5,8.2,8.2,127000,0.0,1.0
2012-07-19,8.41,8.57,8.32,8.45,115600,8.41,8.57,8.32,8.45,115600,0.0,1.0
2012-07-20,8.04,8.34,8.04,8.31,96900,8.04,8.34,8.04,8.31,96900,0.0,1.0
2012-07-23,7.7,7.93,7.65,7.88,271900,7.7,7.93,7.65,7.88,271900,0.0,1.0
2012-07-24,7.35,8.3,7.274,8.15,323200,7.35,8.3,7.274,8.15,323200,0.0,1.0
2012-07-25,7.36,7.686,7.29,7.48,151400,7.36,7.686,7.29,7.48,151400,0.0,1.0
2012-07-26,7.42,7.7,7.405,7.57,153900,7.42,7.7,7.405,7.57,153900,0.0,1.0
2012-07-27,7.55,7.6,7.37,7.45,250200,7.55,7.6,7.37,7.45,250200,0.0,1.0
2012-07-30,7.69,7.75,7.58,7.58,149400,7.69,7.75,7.58,7.58,149400,0.0,1.0
2012-07-31,7.71,7.9099,7.57,7.67,160800,7.71,7.9099,7.57,7.67,160800,0.0,1.0
2012-08-01,7.79,7.9899,7.68,7.76,164400,7.79,7.9899,7.68,7.76,164400,0.0,1.0
2012-08-02,7.49,7.94,7.49,7.7,84900,7.49,7.94,7.49,7.7,84900,0.0,1.0
2012-08-03,8.05,8.24,7.58,7.71,121500,8.05,8.24,7.58,7.71,121500,0.0,1.0
2012-08-06,7.89,8.26,7.72,8.05,152100,7.89,8.26,7.72,8.05,152100,0.0,1.0
2012-08-07,8.61,8.75,7.8,7.99,128000,8.61,8.75,7.8,7.99,128000,0.0,1.0
2012-08-08,8.61,8.81,8.3305,8.51,77700,8.61,8.81,8.3305,8.51,77700,0.0,1.0
2012-08-09,8.71,8.96,8.55,8.55,143400,8.71,8.96,8.55,8.55,143400,0.0,1.0
2012-08-10,8.96,8.99,8.66,8.675,168800,8.96,8.99,8.66,8.675,168800,0.0,1.0
2012-08-13,8.66,9.0,8.5105,8.95,120600,8.66,9.0,8.5105,8.95,120600,0.0,1.0
2012-08-14,8.5,8.83,8.44,8.74,145000,8.5,8.83,8.44,8.74,145000,0.0,1.0
2012-08-15,8.57,8.58,8.36,8.43,65000,8.57,8.58,8.36,8.43,65000,0.0,1.0
2012-08-16,9.03,9.07,8.5,8.58,85200,9.03,9.07,8.5,8.58,85200,0.0,1.0
2012-08-17,9.26,9.29,8.93,9.01,95800,9.26,9.29,8.93,9.01,95800,0.0,1.0
2012-08-20,9.17,9.25,8.94,9.25,120700,9.17,9.25,8.94,9.25,120700,0.0,1.0
2012-08-21,9.2,9.75,9.17,9.27,203100,9.2,9.75,9.17,9.27,203100,0.0,1.0
2012-08-22,8.9,9.15,8.81,9.15,131500,8.9,9.15,8.81,9.15,131500,0.0,1.0
2012-08-23,8.67,8.88,8.5,8.86,81700,8.67,8.88,8.5,8.86,81700,0.0,1.0
2012-08-24,8.35,8.6,8.27,8.6,81000,8.35,8.6,8.27,8.6,81000,0.0,1.0
2012-08-27,8.18,8.37,8.07,8.35,134400,8.18,8.37,8.07,8.35,134400,0.0,1.0
2012-08-28,8.24,8.38,8.08,8.25,155400,8.24,8.38,8.08,8.25,155400,0.0,1.0
2012-08-29,8.11,8.3825,8.1,8.27,177900,8.11,8.3825,8.1,8.27,177900,0.0,1.0
2012-08-30,8.16,8.27,8.03,8.03,72800,8.16,8.27,8.03,8.03,72800,0.0,1.0
2012-08-31,8.45,8.49,8.2,8.3,94500,8.45,8.49,8.2,8.3,94500,0.0,1.0
2012-09-04,8.27,8.65,8.07,8.44,113700,8.27,8.65,8.07,8.44,113700,0.0,1.0
2012-09-05,8.26,8.48,8.06,8.16,87300,8.26,8.48,8.06,8.16,87300,0.0,1.0
2012-09-06,8.41,8.68,8.36,8.37,106300,8.41,8.68,8.36,8.37,106300,0.0,1.0
2012-09-07,8.4,8.549,8.35,8.47,62500,8.4,8.549,8.35,8.47,62500,0.0,1.0
2012-09-10,8.35,8.52,8.3,8.42,72300,8.35,8.52,8.3,8.42,72300,0.0,1.0
2012-09-11,8.54,8.62,8.3501,8.39,105500,8.54,8.62,8.3501,8.39,105500,0.0,1.0
2012-09-12,8.7,8.84,8.55,8.55,170500,8.7,8.84,8.55,8.55,170500,0.0,1.0
2012-09-13,8.85,8.95,8.67,8.77,175700,8.85,8.95,8.67,8.77,175700,0.0,1.0
2012-09-14,9.01,9.07,8.87,8.87,199600,9.01,9.07,8.87,8.87,199600,0.0,1.0
2012-09-17,8.6,8.95,8.56,8.95,142700,8.6,8.95,8.56,8.95,142700,0.0,1.0
2012-09-18,8.56,8.76,8.46,8.56,124800,8.56,8.76,8.46,8.56,124800,0.0,1.0
2012-09-19,8.56,8.72,8.55,8.62,76900,8.56,8.72,8.55,8.62,76900,0.0,1.0
2012-09-20,8.49,8.64,8.47,8.53,50600,8.49,8.64,8.47,8.53,50600,0.0,1.0
2012-09-21,8.21,8.58,8.16,8.51,210700,8.21,8.58,8.16,8.51,210700,0.0,1.0
2012-09-24,8.42,8.5,8.12,8.14,68100,8.42,8.5,8.12,8.14,68100,0.0,1.0
2012-09-25,8.09,8.52,8.07,8.47,131900,8.09,8.52,8.07,8.47,131900,0.0,1.0
2012-09-26,7.6,8.12,7.58,8.12,371300,7.6,8.12,7.58,8.12,371300,0.0,1.0
2012-09-27,7.55,7.78,7.47,7.78,164600,7.55,7.78,7.47,7.78,164600,0.0,1.0
2012-09-28,7.35,7.59,7.33,7.51,166700,7.35,7.59,7.33,7.51,166700,0.0,1.0
2012-10-01,7.02,7.45,6.99,7.42,268000,7.02,7.45,6.99,7.42,268000,0.0,1.0
2012-10-02,7.5,7.7,7.0,7.09,1491000,7.5,7.7,7.0,7.09,1491000,0.0,1.0
2012-10-03,7.19,7.6,7.16,7.51,236000,7.19,7.6,7.16,7.51,236000,0.0,1.0
2012-10-04,7.15,7.3,7.06,7.23,215100,7.15,7.3,7.06,7.23,215100,0.0,1.0
2012-10-05,7.1,7.32,7.1,7.22,155400,7.1,7.32,7.1,7.22,155400,0.0,1.0
2012-10-08,7.18,7.245,6.99,7.07,59000,7.18,7.245,6.99,7.07,59000,0.0,1.0
2012-10-09,7.2,7.23,7.01,7.19,175000,7.2,7.23,7.01,7.19,175000,0.0,1.0
2012-10-10,7.14,7.35,7.04,7.22,159500,7.14,7.35,7.04,7.22,159500,0.0,1.0
2012-10-11,7.12,7.34,7.07,7.22,72300,7.12,7.34,7.07,7.22,72300,0.0,1.0
2012-10-12,7.06,7.25,7.02,7.15,70500,7.06,7.25,7.02,7.15,70500,0.0,1.0
2012-10-15,7.14,7.15,6.97,7.08,95000,7.14,7.15,6.97,7.08,95000,0.0,1.0
2012-10-16,7.17,7.19,7.0,7.16,163600,7.17,7.19,7.0,7.16,163600,0.0,1.0
2012-10-17,7.56,7.6,7.175,7.2,106200,7.56,7.6,7.175,7.2,106200,0.0,1.0
2012-10-18,7.51,7.65,7.48,7.54,79200,7.51,7.65,7.48,7.54,79200,0.0,1.0
2012-10-19,7.37,7.7,7.25,7.42,109300,7.37,7.7,7.25,7.42,109300,0.0,1.0
2012-10-22,7.52,7.55,7.27,7.37,142700,7.52,7.55,7.27,7.37,142700,0.0,1.0
2012-10-23,7.43,7.45,7.31,7.4,82500,7.43,7.45,7.31,7.4,82500,0.0,1.0
2012-10-24,7.42,7.49,7.33,7.49,58100,7.42,7.49,7.33,7.49,58100,0.0,1.0
2012-10-25,7.62,7.66,7.35,7.5,64600,7.62,7.66,7.35,7.5,64600,0.0,1.0
2012-10-26,7.58,7.67,7.45,7.66,81000,7.58,7.67,7.45,7.66,81000,0.0,1.0
2012-10-31,7.59,7.73,7.51,7.59,97700,7.59,7.73,7.51,7.59,97700,0.0,1.0
2012-11-01,7.02,7.3,6.75,7.3,228500,7.02,7.3,6.75,7.3,228500,0.0,1.0
2012-11-02,7.24,7.29,6.98,7.04,154000,7.24,7.29,6.98,7.04,154000,0.0,1.0
2012-11-05,7.32,7.39,7.1601,7.22,76200,7.32,7.39,7.1601,7.22,76200,0.0,1.0
2012-11-06,7.31,7.37,7.22,7.33,118700,7.31,7.37,7.22,7.33,118700,0.0,1.0
2012-11-07,7.23,7.32,7.13,7.17,130000,7.23,7.32,7.13,7.17,130000,0.0,1.0
2012-11-08,7.09,7.22,7.0,7.19,124600,7.09,7.22,7.0,7.19,124600,0.0,1.0
2012-11-09,7.17,7.24,6.965,7.02,129200,7.17,7.24,6.965,7.02,129200,0.0,1.0
2012-11-12,7.19,7.28,7.166,7.2,162400,7.19,7.28,7.166,7.2,162400,0.0,1.0
2012-11-13,7.02,7.2,7.01,7.13,97100,7.02,7.2,7.01,7.13,97100,0.0,1.0
2012-11-14,6.88,7.07,6.87,7.07,132400,6.88,7.07,6.87,7.07,132400,0.0,1.0
2012-11-15,6.87,6.92,6.69,6.92,250000,6.87,6.92,6.69,6.92,250000,0.0,1.0
2012-11-16,6.8,7.0099,6.76,6.87,205800,6.8,7.0099,6.76,6.87,205800,0.0,1.0
2012-11-19,7.04,7.11,6.89,6.91,127200,7.04,7.11,6.89,6.91,127200,0.0,1.0
2012-11-20,7.28,7.3,6.98,7.0,104000,7.28,7.3,6.98,7.0,104000,0.0,1.0
2012-11-21,7.84,7.89,7.3,7.3,121700,7.84,7.89,7.3,7.3,121700,0.0,1.0
2012-11-23,7.77,8.01,7.69,7.85,60000,7.77,8.01,7.69,7.85,60000,0.0,1.0
2012-11-26,7.82,7.98,7.68,7.74,118500,7.82,7.98,7.68,7.74,118500,0.0,1.0
2012-11-27,7.94,8.13,7.79,7.79,82000,7.94,8.13,7.79,7.79,82000,0.0,1.0
2012-11-28,7.85,7.97,7.6701,7.84,53400,7.85,7.97,7.6701,7.84,53400,0.0,1.0
2012-11-29,8.05,8.15,7.93,7.93,57700,8.05,8.15,7.93,7.93,57700,0.0,1.0
2012-11-30,8.01,8.29,7.99,8.09,101300,8.01,8.29,7.99,8.09,101300,0.0,1.0
2012-12-03,8.4,8.45,8.02,8.08,74100,8.4,8.45,8.02,8.08,74100,0.0,1.0
2012-12-04,8.72,8.73,8.37,8.4,149500,8.72,8.73,8.37,8.4,149500,0.0,1.0
2012-12-05,8.86,8.98,8.62,8.75,114200,8.86,8.98,8.62,8.75,114200,0.0,1.0
2012-12-06,8.69,8.88,8.59,8.88,100600,8.69,8.88,8.59,8.88,100600,0.0,1.0
2012-12-07,8.89,8.95,8.705,8.75,86900,8.89,8.95,8.705,8.75,86900,0.0,1.0
2012-12-10,8.71,8.92,8.622,8.87,68600,8.71,8.92,8.622,8.87,68600,0.0,1.0
2012-12-11,8.75,8.85,8.58,8.79,61900,8.75,8.85,8.58,8.79,61900,0.0,1.0
2012-12-12,8.33,8.91,8.28,8.77,96100,8.33,8.91,8.28,8.77,96100,0.0,1.0
2012-12-13,8.26,8.4,7.99,8.37,115100,8.26,8.4,7.99,8.37,115100,0.0,1.0
2012-12-14,8.11,8.36,7.99,8.2,51100,8.11,8.36,7.99,8.2,51100,0.0,1.0
2012-12-17,8.37,8.47,8.08,8.18,83500,8.37,8.47,8.08,8.18,83500,0.0,1.0
2012-12-18,8.35,8.59,8.22,8.36,496500,8.35,8.59,8.22,8.36,496500,0.0,1.0
2012-12-19,8.3,8.54,8.27,8.39,85700,8.3,8.54,8.27,8.39,85700,0.0,1.0
2012-12-20,8.18,8.329,8.02,8.3,75000,8.18,8.329,8.02,8.3,75000,0.0,1.0
2012-12-21,8.29,8.31,7.88,8.09,212400,8.29,8.31,7.88,8.09,212400,0.0,1.0
2012-12-24,8.25,8.37,8.21,8.23,21400,8.25,8.37,8.21,8.23,21400,0.0,1.0
2012-12-26,8.01,8.34,7.958,8.26,63400,8.01,8.34,7.958,8.26,63400,0.0,1.0
2012-12-27,7.97,8.07,7.58,7.99,85000,7.97,8.07,7.58,7.99,85000,0.0,1.0
2012-12-28,7.88,8.04,7.85,7.89,101500,7.88,8.04,7.85,7.89,101500,0.0,1.0
2012-12-31,8.21,8.275,7.81,7.93,222500,8.21,8.275,7.81,7.93,222500,0.0,1.0
2013-01-02,8.85,8.88,8.45,8.45,163800,8.85,8.88,8.45,8.45,163800,0.0,1.0
2013-01-03,9.04,9.18,8.66,8.85,139200,9.04,9.18,8.66,8.85,139200,0.0,1.0
2013-01-04,8.78,9.124,8.77,9.1,71500,8.78,9.124,8.77,9.1,71500,0.0,1.0
2013-01-07,8.37,8.78,8.33,8.74,84100,8.37,8.78,8.33,8.74,84100,0.0,1.0
2013-01-08,8.57,8.59,8.34,8.34,62200,8.57,8.59,8.34,8.34,62200,0.0,1.0
2013-01-09,8.27,8.76,8.25,8.64,45600,8.27,8.76,8.25,8.64,45600,0.0,1.0
2013-01-10,8.18,8.6,8.05,8.34,140900,8.18,8.6,8.05,8.34,140900,0.0,1.0
2013-01-11,8.15,8.37,8.1,8.23,82700,8.15,8.37,8.1,8.23,82700,0.0,1.0
2013-01-14,8.1,8.43,8.0,8.17,109600,8.1,8.43,8.0,8.17,109600,0.0,1.0
2013-01-15,8.02,8.15,8.02,8.03,71200,8.02,8.15,8.02,8.03,71200,0.0,1.0
2013-01-16,7.76,8.08,7.74,8.0,80100,7.76,8.08,7.74,8.0,80100,0.0,1.0
2013-01-17,7.95,8.22,7.8,7.83,82200,7.95,8.22,7.8,7.83,82200,0.0,1.0
2013-01-18,7.84,8.1,7.83,7.97,77600,7.84,8.1,7.83,7.97,77600,0.0,1.0
2013-01-22,7.33,7.8199,7.2,7.81,311600,7.33,7.8199,7.2,7.81,311600,0.0,1.0
2013-01-23,7.31,7.48,7.17,7.36,333200,7.31,7.48,7.17,7.36,333200,0.0,1.0
2013-01-24,7.6,7.73,7.35,7.35,176100,7.6,7.73,7.35,7.35,176100,0.0,1.0
2013-01-25,7.63,7.85,7.31,7.67,198900,7.63,7.85,7.31,7.67,198900,0.0,1.0
2013-01-28,7.76,7.79,7.54,7.66,147600,7.76,7.79,7.54,7.66,147600,0.0,1.0
2013-01-29,8.11,8.15,7.64,7.76,155000,8.11,8.15,7.64,7.76,155000,0.0,1.0
2013-01-30,7.98,8.2095,7.9301,8.13,211600,7.98,8.2095,7.9301,8.13,211600,0.0,1.0
2013-01-31,8.09,8.16,7.81,7.99,105100,8.09,8.16,7.81,7.99,105100,0.0,1.0
2013-02-01,8.16,8.27,7.98,8.09,137200,8.16,8.27,7.98,8.09,137200,0.0,1.0
2013-02-04,8.3,8.31,8.04,8.09,175100,8.3,8.31,8.04,8.09,175100,0.0,1.0
2013-02-05,8.53,8.55,8.29,8.32,66900,8.53,8.55,8.29,8.32,66900,0.0,1.0
2013-02-06,8.56,8.58,8.381,8.48,42200,8.56,8.58,8.381,8.48,42200,0.0,1.0
2013-02-07,8.46,8.76,8.37,8.53,89200,8.46,8.76,8.37,8.53,89200,0.0,1.0
2013-02-08,8.58,8.64,8.43,8.47,75700,8.58,8.64,8.43,8.47,75700,0.0,1.0
2013-02-11,8.55,8.66,8.47,8.58,52000,8.55,8.66,8.47,8.58,52000,0.0,1.0
2013-02-12,8.37,8.57,8.17,8.57,92100,8.37,8.57,8.17,8.57,92100,0.0,1.0
2013-02-13,8.6,8.615,8.3,8.41,123000,8.6,8.615,8.3,8.41,123000,0.0,1.0
2013-02-14,8.22,8.36,7.15,7.5,894900,8.22,8.36,7.15,7.5,894900,0.0,1.0
2013-02-15,8.19,8.4,8.09,8.33,261000,8.19,8.4,8.09,8.33,261000,0.0,1.0
2013-02-19,8.15,8.35,7.99,8.15,256700,8.15,8.35,7.99,8.15,256700,0.0,1.0
2013-02-20,7.87,8.23,7.8,8.18,294000,7.87,8.23,7.8,8.18,294000,0.0,1.0
2013-02-21,7.87,7.92,7.76,7.86,143500,7.87,7.92,7.76,7.86,143500,0.0,1.0
2013-02-22,8.02,8.02,7.81,7.93,124300,8.02,8.02,7.81,7.93,124300,0.0,1.0
2013-02-25,7.8,8.19,7.76,8.04,151600,7.8,8.19,7.76,8.04,151600,0.0,1.0
2013-02-26,7.85,7.92,7.72,7.82,147500,7.85,7.92,7.72,7.82,147500,0.0,1.0
2013-02-27,7.99,8.1553,7.84,7.84,82700,7.99,8.1553,7.84,7.84,82700,0.0,1.0
2013-02-28,7.9,8.08,7.87,7.98,129400,7.9,8.08,7.87,7.98,129400,0.0,1.0
2013-03-01,7.83,8.06,7.78,7.78,91700,7.83,8.06,7.78,7.78,91700,0.0,1.0
2013-03-04,7.875,7.93,7.66,7.82,92800,7.875,7.93,7.66,7.82,92800,0.0,1.0
2013-03-05,8.25,8.25,7.9,7.93,70800,8.25,8.25,7.9,7.93,70800,0.0,1.0
2013-03-06,8.06,8.26,8.0001,8.25,69800,8.06,8.26,8.0001,8.25,69800,0.0,1.0
2013-03-07,8.28,8.3,8.0208,8.09,142500,8.28,8.3,8.0208,8.09,142500,0.0,1.0
2013-03-08,8.47,8.7,8.32,8.38,131900,8.47,8.7,8.32,8.38,131900,0.0,1.0
2013-03-11,8.445,8.57,8.36,8.42,55200,8.445,8.57,8.36,8.42,55200,0.0,1.0
2013-03-12,8.38,8.5,8.26,8.4,40200,8.38,8.5,8.26,8.4,40200,0.0,1.0
2013-03-13,8.19,8.445,8.14,8.42,72900,8.19,8.445,8.14,8.42,72900,0.0,1.0
2013-03-14,8.12,8.19,8.04,8.19,53100,8.12,8.19,8.04,8.19,53100,0.0,1.0
2013-03-15,8.04,8.25,7.98,8.16,214400,8.04,8.25,7.98,8.16,214400,0.0,1.0
2013-03-18,8.1,8.19,7.85,7.93,156100,8.1,8.19,7.85,7.93,156100,0.0,1.0
2013-03-19,7.97,8.25,7.9,8.14,94700,7.97,8.25,7.9,8.14,94700,0.0,1.0
2013-03-20,8.11,8.2,8.0,8.05,55300,8.11,8.2,8.0,8.05,55300,0.0,1.0
2013-03-21,8.04,8.2,7.76,8.05,115700,8.04,8.2,7.76,8.05,115700,0.0,1.0
2013-03-22,7.94,8.2,7.89,8.12,55300,7.94,8.2,7.89,8.12,55300,0.0,1.0
2013-03-25,7.93,8.05,7.89,7.96,102600,7.93,8.05,7.89,7.96,102600,0.0,1.0
2013-03-26,8.0,8.19,7.975,8.0,97100,8.0,8.19,7.975,8.0,97100,0.0,1.0
2013-03-27,8.07,8.08,7.66,7.92,130000,8.07,8.08,7.66,7.92,130000,0.0,1.0
2013-03-28,7.8,8.13,7.58,8.09,187200,7.8,8.13,7.58,8.09,187200,0.0,1.0
2013-04-01,7.53,7.9,7.49,7.8,131300,7.53,7.9,7.49,7.8,131300,0.0,1.0
2013-04-02,7.5,7.6,7.45,7.6,92600,7.5,7.6,7.45,7.6,92600,0.0,1.0
2013-04-03,7.39,7.57,7.2,7.54,188100,7.39,7.57,7.2,7.54,188100,0.0,1.0
2013-04-04,7.29,7.46,7.206,7.42,83600,7.29,7.46,7.206,7.42,83600,0.0,1.0
2013-04-05,7.23,7.27,7.095,7.25,118600,7.23,7.27,7.095,7.25,118600,0.0,1.0
2013-04-08,7.07,7.3,7.029,7.27,68500,7.07,7.3,7.029,7.27,68500,0.0,1.0
2013-04-09,7.15,7.27,7.1,7.1,68500,7.15,7.27,7.1,7.1,68500,0.0,1.0
2013-04-10,7.35,7.4,7.14,7.15,44600,7.35,7.4,7.14,7.15,44600,0.0,1.0
2013-04-11,7.33,7.389,7.16,7.32,56600,7.33,7.389,7.16,7.32,56600,0.0,1.0
2013-04-12,7.36,7.36,7.24,7.28,39900,7.36,7.36,7.24,7.28,39900,0.0,1.0
2013-04-15,7.12,7.34,7.06,7.34,124200,7.12,7.34,7.06,7.34,124200,0.0,1.0
2013-04-16,7.19,7.28,7.14,7.18,85400,7.19,7.28,7.14,7.18,85400,0.0,1.0
2013-04-17,7.16,7.38,7.03,7.15,121200,7.16,7.38,7.03,7.15,121200,0.0,1.0
2013-04-18,6.94,7.25,6.89,7.17,129200,6.94,7.25,6.89,7.17,129200,0.0,1.0
2013-04-19,7.08,7.09,6.93,6.94,86900,7.08,7.09,6.93,6.94,86900,0.0,1.0
2013-04-22,6.97,7.17,6.83,7.11,71900,6.97,7.17,6.83,7.11,71900,0.0,1.0
2013-04-23,6.88,7.11,6.77,7.04,148000,6.88,7.11,6.77,7.04,148000,0.0,1.0
2013-04-24,6.78,7.06,6.76,6.89,142300,6.78,7.06,6.76,6.89,142300,0.0,1.0
2013-04-25,7.13,7.325,6.551,6.77,185700,7.13,7.325,6.551,6.77,185700,0.0,1.0
2013-04-26,7.27,7.29,7.01,7.09,130300,7.27,7.29,7.01,7.09,130300,0.0,1.0
2013-04-29,7.3,7.48,7.25,7.3,100800,7.3,7.48,7.25,7.3,100800,0.0,1.0
2013-04-30,7.01,7.29,6.99,7.29,137900,7.01,7.29,6.99,7.29,137900,0.0,1.0
2013-05-01,6.9,7.01,6.8144,6.96,139600,6.9,7.01,6.8144,6.96,139600,0.0,1.0
2013-05-02,6.94,7.12,6.9,6.95,152100,6.94,7.12,6.9,6.95,152100,0.0,1.0
2013-05-03,7.11,7.31,6.99,7.06,158900,7.11,7.31,6.99,7.06,158900,0.0,1.0
2013-05-06,7.28,7.35,7.1,7.1,73800,7.28,7.35,7.1,7.1,73800,0.0,1.0
2013-05-07,7.33,7.35,7.25,7.28,64200,7.33,7.35,7.25,7.28,64200,0.0,1.0
2013-05-08,7.44,7.44,7.29,7.33,76400,7.44,7.44,7.29,7.33,76400,0.0,1.0
2013-05-09,7.25,7.41,7.17,7.41,68700,7.25,7.41,7.17,7.41,68700,0.0,1.0
2013-05-10,7.31,7.35,7.2,7.27,61900,7.31,7.35,7.2,7.27,61900,0.0,1.0
2013-05-13,7.43,7.47,7.19,7.32,70300,7.43,7.47,7.19,7.32,70300,0.0,1.0
2013-05-14,7.55,7.61,7.37,7.45,97600,7.55,7.61,7.37,7.45,97600,0.0,1.0
2013-05-15,7.66,7.67,7.47,7.51,51600,7.66,7.67,7.47,7.51,51600,0.0,1.0
2013-05-16,7.67,7.95,7.61,7.66,68800,7.67,7.95,7.61,7.66,68800,0.0,1.0
2013-05-17,7.82,7.94,7.74,7.74,66600,7.82,7.94,7.74,7.74,66600,0.0,1.0
2013-05-20,7.86,7.98,7.79,7.79,43300,7.86,7.98,7.79,7.79,43300,0.0,1.0
2013-05-21,8.07,8.15,7.845,7.88,96500,8.07,8.15,7.845,7.88,96500,0.0,1.0
2013-05-22,7.93,8.24,7.66,8.06,166900,7.93,8.24,7.66,8.06,166900,0.0,1.0
2013-05-23,7.99,8.16,7.9,8.09,85400,7.99,8.16,7.9,8.09,85400,0.0,1.0
2013-05-24,8.0,8.03,7.91,7.92,56400,8.0,8.03,7.91,7.92,56400,0.0,1.0
2013-05-28,8.25,8.27,8.11,8.13,103300,8.25,8.27,8.11,8.13,103300,0.0,1.0
2013-05-29,8.09,8.22,8.06,8.17,36900,8.09,8.22,8.06,8.17,36900,0.0,1.0
2013-05-30,7.99,8.13,7.9,8.11,109000,7.99,8.13,7.9,8.11,109000,0.0,1.0
2013-05-31,7.86,7.98,7.76,7.95,125900,7.86,7.98,7.76,7.95,125900,0.0,1.0
2013-06-03,7.97,8.01,7.75,7.87,192300,7.97,8.01,7.75,7.87,192300,0.0,1.0
2013-06-04,7.95,8.05,7.84,7.99,155200,7.95,8.05,7.84,7.99,155200,0.0,1.0
2013-06-05,7.8,8.02,7.79,7.99,90000,7.8,8.02,7.79,7.99,90000,0.0,1.0
2013-06-06,7.8,8.02,7.68,7.82,105100,7.8,8.02,7.68,7.82,105100,0.0,1.0
2013-06-07,7.78,8.0,7.68,7.86,93900,7.78,8.0,7.68,7.86,93900,0.0,1.0
2013-06-10,7.84,7.86,7.72,7.79,29500,7.84,7.86,7.72,7.79,29500,0.0,1.0
2013-06-11,7.96,8.0,7.66,7.78,91400,7.96,8.0,7.66,7.78,91400,0.0,1.0
2013-06-12,8.19,8.26,7.57,7.99,180200,8.19,8.26,7.57,7.99,180200,0.0,1.0
2013-06-13,8.45,8.5,8.09,8.14,163400,8.45,8.5,8.09,8.14,163400,0.0,1.0
2013-06-14,8.16,8.49,8.12,8.45,88000,8.16,8.49,8.12,8.45,88000,0.0,1.0
2013-06-17,8.16,8.33,8.1,8.26,63300,8.16,8.33,8.1,8.26,63300,0.0,1.0
2013-06-18,8.11,8.3975,8.05,8.19,111700,8.11,8.3975,8.05,8.19,111700,0.0,1.0
2013-06-19,7.94,8.18,7.91,8.08,62500,7.94,8.18,7.91,8.08,62500,0.0,1.0
2013-06-20,7.6,7.82,7.48,7.82,196900,7.6,7.82,7.48,7.82,196900,0.0,1.0
2013-06-21,7.8,7.84,7.39,7.64,180100,7.8,7.84,7.39,7.64,180100,0.0,1.0
2013-06-24,7.46,7.69,7.41,7.69,108200,7.46,7.69,7.41,7.69,108200,0.0,1.0
2013-06-25,7.39,7.61,7.25,7.56,112300,7.39,7.61,7.25,7.56,112300,0.0,1.0
2013-06-26,7.38,7.525,7.3,7.48,82700,7.38,7.525,7.3,7.48,82700,0.0,1.0
2013-06-27,7.49,7.61,7.39,7.4,79100,7.49,7.61,7.39,7.4,79100,0.0,1.0
2013-06-28,7.46,7.55,7.31,7.47,531200,7.46,7.55,7.31,7.47,531200,0.0,1.0
2013-07-01,7.59,7.7,7.55,7.55,91300,7.59,7.7,7.55,7.55,91300,0.0,1.0
2013-07-02,7.5,7.7,7.415,7.61,63600,7.5,7.7,7.415,7.61,63600,0.0,1.0
2013-07-03,7.36,7.46,7.28,7.43,33500,7.36,7.46,7.28,7.43,33500,0.0,1.0
2013-07-05,7.58,7.64,7.44,7.48,61900,7.58,7.64,7.44,7.48,61900,0.0,1.0
2013-07-08,7.56,7.64,7.46,7.61,88500,7.56,7.64,7.46,7.61,88500,0.0,1.0
2013-07-09,7.56,7.63,7.45,7.62,77900,7.56,7.63,7.45,7.62,77900,0.0,1.0
2013-07-10,7.64,7.66,7.49,7.52,62700,7.64,7.66,7.49,7.52,62700,0.0,1.0
2013-07-11,7.58,7.71,7.52,7.71,145700,7.58,7.71,7.52,7.71,145700,0.0,1.0
2013-07-12,7.64,7.7199,7.51,7.55,76500,7.64,7.7199,7.51,7.55,76500,0.0,1.0
2013-07-15,7.72,7.75,7.58,7.58,124800,7.72,7.75,7.58,7.58,124800,0.0,1.0
2013-07-16,7.84,7.91,7.68,7.8,87100,7.84,7.91,7.68,7.8,87100,0.0,1.0
2013-07-17,7.84,7.94,7.71,7.91,81200,7.84,7.94,7.71,7.91,81200,0.0,1.0
2013-07-18,8.14,8.17,7.69,7.89,102700,8.14,8.17,7.69,7.89,102700,0.0,1.0
2013-07-19,8.08,8.27,8.08,8.11,48400,8.08,8.27,8.08,8.11,48400,0.0,1.0
2013-07-22,8.14,8.2,7.9,7.9,54900,8.14,8.2,7.9,7.9,54900,0.0,1.0
2013-07-23,7.79,8.02,7.7,8.02,253200,7.79,8.02,7.7,8.02,253200,0.0,1.0
2013-07-24,7.51,7.92,7.48,7.84,81300,7.51,7.92,7.48,7.84,81300,0.0,1.0
2013-07-25,7.4,7.55,7.35,7.49,231000,7.4,7.55,7.35,7.49,231000,0.0,1.0
2013-07-26,7.33,7.47,7.1949,7.35,168900,7.33,7.47,7.1949,7.35,168900,0.0,1.0
2013-07-29,7.23,7.4,7.02,7.26,129300,7.23,7.4,7.02,7.26,129300,0.0,1.0
2013-07-30,7.1,7.42,7.07,7.31,54300,7.1,7.42,7.07,7.31,54300,0.0,1.0
2013-07-31,7.24,7.41,7.11,7.15,175600,7.24,7.41,7.11,7.15,175600,0.0,1.0
2013-08-01,7.34,7.37,7.19,7.19,88000,7.34,7.37,7.19,7.19,88000,0.0,1.0
2013-08-02,7.26,7.37,7.22,7.33,50900,7.26,7.37,7.22,7.33,50900,0.0,1.0
2013-08-05,7.15,7.35,7.1,7.23,110200,7.15,7.35,7.1,7.23,110200,0.0,1.0
2013-08-06,7.14,7.19,7.07,7.16,98600,7.14,7.19,7.07,7.16,98600,0.0,1.0
2013-08-07,7.12,7.1499,7.09,7.11,109600,7.12,7.1499,7.09,7.11,109600,0.0,1.0
2013-08-08,7.14,7.23,7.08,7.19,70500,7.14,7.23,7.08,7.19,70500,0.0,1.0
2013-08-09,7.12,7.19,7.1,7.14,70300,7.12,7.19,7.1,7.14,70300,0.0,1.0
2013-08-12,7.14,7.16,7.11,7.12,61700,7.14,7.16,7.11,7.12,61700,0.0,1.0
2013-08-13,7.18,7.18,7.09,7.16,32000,7.18,7.18,7.09,7.16,32000,0.0,1.0
2013-08-14,7.19,7.37,7.16,7.2,53200,7.19,7.37,7.16,7.2,53200,0.0,1.0
2013-08-15,7.13,7.18,7.08,7.15,141900,7.13,7.18,7.08,7.15,141900,0.0,1.0
2013-08-16,7.1,7.27,7.01,7.11,101700,7.1,7.27,7.01,7.11,101700,0.0,1.0
2013-08-19,7.02,7.19,7.0,7.05,77900,7.02,7.19,7.0,7.05,77900,0.0,1.0
2013-08-20,7.07,7.16,7.0,7.01,36600,7.07,7.16,7.0,7.01,36600,0.0,1.0
2013-08-21,7.01,7.1635,7.0,7.06,37400,7.01,7.1635,7.0,7.06,37400,0.0,1.0
2013-08-22,7.18,7.27,7.05,7.05,39600,7.18,7.27,7.05,7.05,39600,0.0,1.0
2013-08-23,7.16,7.25,7.05,7.18,39900,7.16,7.25,7.05,7.18,39900,0.0,1.0
2013-08-26,7.08,7.25,7.05,7.14,39600,7.08,7.25,7.05,7.14,39600,0.0,1.0
2013-08-27,6.93,7.07,6.91,7.0,76900,6.93,7.07,6.91,7.0,76900,0.0,1.0
2013-08-28,6.85,6.97,6.79,6.92,79500,6.85,6.97,6.79,6.92,79500,0.0,1.0
2013-08-29,7.08,7.1,6.85,6.85,27200,7.08,7.1,6.85,6.85,27200,0.0,1.0
2013-08-30,7.01,7.05,6.89,7.05,144500,7.01,7.05,6.89,7.05,144500,0.0,1.0
2013-09-03,7.36,7.54,7.12,7.12,220900,7.36,7.54,7.12,7.12,220900,0.0,1.0
2013-09-04,7.47,7.5,7.22,7.37,223400,7.47,7.5,7.22,7.37,223400,0.0,1.0
2013-09-05,7.53,7.6,7.45,7.47,222000,7.53,7.6,7.45,7.47,222000,0.0,1.0
2013-09-06,7.58,7.684,7.4704,7.68,275600,7.58,7.684,7.4704,7.68,275600,0.0,1.0
2013-09-09,7.79,7.85,7.52,7.62,591700,7.79,7.85,7.52,7.62,591700,0.0,1.0
2013-09-10,7.95,8.0,7.7801,7.84,206900,7.95,8.0,7.7801,7.84,206900,0.0,1.0
2013-09-11,8.2,8.25,7.82,7.95,289500,8.2,8.25,7.82,7.95,289500,0.0,1.0
2013-09-12,8.21,8.345,8.14,8.2,255800,8.21,8.345,8.14,8.2,255800,0.0,1.0
2013-09-13,8.24,8.3,8.22,8.24,91900,8.24,8.3,8.22,8.24,91900,0.0,1.0
2013-09-16,8.23,8.41,8.21,8.3,144600,8.23,8.41,8.21,8.3,144600,0.0,1.0
2013-09-17,8.41,8.46,8.14,8.24,107300,8.41,8.46,8.14,8.24,107300,0.0,1.0
2013-09-18,8.39,8.47,8.15,8.42,151700,8.39,8.47,8.15,8.42,151700,0.0,1.0
2013-09-19,8.3,8.48,8.27,8.43,94200,8.3,8.48,8.27,8.43,94200,0.0,1.0
2013-09-20,8.19,8.31,8.06,8.31,329000,8.19,8.31,8.06,8.31,329000,0.0,1.0
2013-09-23,8.07,8.255,8.0,8.17,326300,8.07,8.255,8.0,8.17,326300,0.0,1.0
2013-09-24,8.09,8.14,7.95,8.06,115700,8.09,8.14,7.95,8.06,115700,0.0,1.0
2013-09-25,8.05,8.2499,8.02,8.08,247400,8.05,8.2499,8.02,8.08,247400,0.0,1.0
2013-09-26,8.0,8.46,7.93,8.06,159900,8.0,8.46,7.93,8.06,159900,0.0,1.0
2013-09-27,7.94,7.98,7.9,7.94,68800,7.94,7.98,7.9,7.94,68800,0.0,1.0
2013-09-30,7.95,7.96,7.72,7.84,178700,7.95,7.96,7.72,7.84,178700,0.0,1.0
2013-10-01,8.14,8.19,7.88,7.98,215900,8.14,8.19,7.88,7.98,215900,0.0,1.0
2013-10-02,8.04,8.19,8.01,8.08,193600,8.04,8.19,8.01,8.08,193600,0.0,1.0
2013-10-03,7.99,8.13,7.9,8.05,93300,7.99,8.13,7.9,8.05,93300,0.0,1.0
2013-10-04,8.01,8.15,7.97,7.97,127200,8.01,8.15,7.97,7.97,127200,0.0,1.0
2013-10-07,7.91,7.95,7.88,7.95,67300,7.91,7.95,7.88,7.95,67300,0.0,1.0
2013-10-08,7.83,8.0,7.8,7.94,108900,7.83,8.0,7.8,7.94,108900,0.0,1.0
2013-10-09,7.82,7.87,7.63,7.84,126200,7.82,7.87,7.63,7.84,126200,0.0,1.0
2013-10-10,8.02,8.09,7.92,7.92,87700,8.02,8.09,7.92,7.92,87700,0.0,1.0
2013-10-11,8.1,8.2,7.97,7.97,89600,8.1,8.2,7.97,7.97,89600,0.0,1.0
2013-10-14,8.26,8.2953,8.07,8.07,138400,8.26,8.2953,8.07,8.07,138400,0.0,1.0
2013-10-15,8.16,8.33,8.07,8.3,88800,8.16,8.33,8.07,8.3,88800,0.0,1.0
2013-10-16,8.36,8.45,8.15,8.23,215200,8.36,8.45,8.15,8.23,215200,0.0,1.0
2013-10-17,8.47,8.5,8.35,8.35,183900,8.47,8.5,8.35,8.35,183900,0.0,1.0
2013-10-18,8.5,8.678,8.45,8.52,152000,8.5,8.678,8.45,8.52,152000,0.0,1.0
2013-10-21,8.61,8.64,8.52,8.55,176200,8.61,8.64,8.52,8.55,176200,0.0,1.0
2013-10-22,8.65,8.81,8.5434,8.67,132700,8.65,8.81,8.5434,8.67,132700,0.0,1.0
2013-10-23,9.15,9.96,8.88,9.05,988900,9.15,9.96,8.88,9.05,988900,0.0,1.0
2013-10-24,8.59,8.99,8.37,8.83,320000,8.59,8.99,8.37,8.83,320000,0.0,1.0
2013-10-25,8.25,8.63,7.88,8.63,335300,8.25,8.63,7.88,8.63,335300,0.0,1.0
2013-10-28,7.93,8.24,7.83,8.23,282600,7.93,8.24,7.83,8.23,282600,0.0,1.0
2013-10-29,7.99,7.99,7.82,7.91,283000,7.99,7.99,7.82,7.91,283000,0.0,1.0
2013-10-30,7.77,8.07,7.63,8.01,245700,7.77,8.07,7.63,8.01,245700,0.0,1.0
2013-10-31,7.87,8.0728,7.726,7.85,209300,7.87,8.0728,7.726,7.85,209300,0.0,1.0
2013-11-01,7.61,7.95,7.49,7.86,224600,7.61,7.95,7.49,7.86,224600,0.0,1.0
2013-11-04,7.76,7.839,7.51,7.75,368600,7.76,7.839,7.51,7.75,368600,0.0,1.0
2013-11-05,7.21,7.45,6.62,7.4,1002300,7.21,7.45,6.62,7.4,1002300,0.0,1.0
2013-11-06,7.23,7.265,6.98,7.23,297400,7.23,7.265,6.98,7.23,297400,0.0,1.0
2013-11-07,7.16,7.345,7.1,7.26,272500,7.16,7.345,7.1,7.26,272500,0.0,1.0
2013-11-08,7.13,7.48,7.11,7.2,221200,7.13,7.48,7.11,7.2,221200,0.0,1.0
2013-11-11,6.93,7.11,6.7,7.1,253200,6.93,7.11,6.7,7.1,253200,0.0,1.0
2013-11-12,6.85,7.06,6.84,6.93,117200,6.85,7.06,6.84,6.93,117200,0.0,1.0
2013-11-13,6.95,6.96,6.78,6.78,72000,6.95,6.96,6.78,6.78,72000,0.0,1.0
2013-11-14,6.94,7.12,6.84,6.99,157600,6.94,7.12,6.84,6.99,157600,0.0,1.0
2013-11-15,6.89,6.97,6.7,6.93,173000,6.89,6.97,6.7,6.93,173000,0.0,1.0
2013-11-18,7.01,7.077,6.88,6.92,139300,7.01,7.077,6.88,6.92,139300,0.0,1.0
2013-11-19,6.94,7.07,6.859,7.01,227800,6.94,7.07,6.859,7.01,227800,0.0,1.0
2013-11-20,6.87,7.02,6.81,6.96,87700,6.87,7.02,6.81,6.96,87700,0.0,1.0
2013-11-21,7.06,7.1199,6.9,6.91,134000,7.06,7.1199,6.9,6.91,134000,0.0,1.0
2013-11-22,7.11,7.24,7.04,7.04,79900,7.11,7.24,7.04,7.04,79900,0.0,1.0
2013-11-25,7.38,7.395,7.11,7.11,171200,7.38,7.395,7.11,7.11,171200,0.0,1.0
2013-11-26,7.48,7.605,7.3901,7.41,213000,7.48,7.605,7.3901,7.41,213000,0.0,1.0
2013-11-27,7.37,7.55,7.34,7.52,117900,7.37,7.55,7.34,7.52,117900,0.0,1.0
2013-11-29,7.61,7.695,7.42,7.42,49900,7.61,7.695,7.42,7.42,49900,0.0,1.0
2013-12-02,7.12,7.69,7.06,7.63,244800,7.12,7.69,7.06,7.63,244800,0.0,1.0
2013-12-03,7.23,7.25,6.96,7.13,161500,7.23,7.25,6.96,7.13,161500,0.0,1.0
2013-12-04,7.33,7.45,7.19,7.22,148700,7.33,7.45,7.19,7.22,148700,0.0,1.0
2013-12-05,7.55,7.62,7.2102,7.31,150900,7.55,7.62,7.2102,7.31,150900,0.0,1.0
2013-12-06,7.33,7.7,7.305,7.66,165000,7.33,7.7,7.305,7.66,165000,0.0,1.0
2013-12-09,7.33,7.57,7.2475,7.3,126600,7.33,7.57,7.2475,7.3,126600,0.0,1.0
2013-12-10,7.32,7.42,7.29,7.34,68600,7.32,7.42,7.29,7.34,68600,0.0,1.0
2013-12-11,7.15,7.396,7.03,7.36,142000,7.15,7.396,7.03,7.36,142000,0.0,1.0
2013-12-12,7.2,7.28,7.124,7.18,106300,7.2,7.28,7.124,7.18,106300,0.0,1.0
2013-12-13,7.26,7.35,7.24,7.24,115600,7.26,7.35,7.24,7.24,115600,0.0,1.0
2013-12-16,7.35,7.43,7.26,7.32,92500,7.35,7.43,7.26,7.32,92500,0.0,1.0
2013-12-17,7.3,7.33,7.27,7.33,163500,7.3,7.33,7.27,7.33,163500,0.0,1.0
2013-12-18,7.3,7.39,7.2,7.35,138400,7.3,7.39,7.2,7.35,138400,0.0,1.0
2013-12-19,7.28,7.32,7.22,7.3,97100,7.28,7.32,7.22,7.3,97100,0.0,1.0
2013-12-20,7.27,7.39,7.18,7.3,612900,7.27,7.39,7.18,7.3,612900,0.0,1.0
2013-12-23,7.51,7.55,7.28,7.28,113000,7.51,7.55,7.28,7.28,113000,0.0,1.0
2013-12-24,7.59,7.65,7.55,7.55,65500,7.59,7.65,7.55,7.55,65500,0.0,1.0
2013-12-26,7.29,7.81,7.27,7.57,137100,7.29,7.81,7.27,7.57,137100,0.0,1.0
2013-12-27,7.3,7.4,7.26,7.26,115900,7.3,7.4,7.26,7.26,115900,0.0,1.0
2013-12-30,7.3,7.4,7.27,7.3,89800,7.3,7.4,7.27,7.3,89800,0.0,1.0
2013-12-31,7.27,7.43,7.26,7.34,126600,7.27,7.43,7.26,7.34,126600,0.0,1.0
2014-01-02,7.15,7.43,7.1,7.27,102500,7.15,7.43,7.1,7.27,102500,0.0,1.0
2014-01-03,7.33,7.37,7.19,7.2,67500,7.33,7.37,7.19,7.2,67500,0.0,1.0
2014-01-06,7.51,7.62,7.32,7.43,269300,7.51,7.62,7.32,7.43,269300,0.0,1.0
2014-01-07,7.64,7.69,7.5,7.54,126300,7.64,7.69,7.5,7.54,126300,0.0,1.0
2014-01-08,7.4,7.73,7.35,7.61,149700,7.4,7.73,7.35,7.61,149700,0.0,1.0
2014-01-09,7.55,7.63,7.36,7.42,158400,7.55,7.63,7.36,7.42,158400,0.0,1.0
2014-01-10,7.52,7.59,7.42,7.56,68600,7.52,7.59,7.42,7.56,68600,0.0,1.0
2014-01-13,7.3,7.614,7.22,7.52,112300,7.3,7.614,7.22,7.52,112300,0.0,1.0
2014-01-14,7.53,7.55,7.21,7.31,105100,7.53,7.55,7.21,7.31,105100,0.0,1.0
2014-01-15,7.59,7.63,7.42,7.53,151000,7.59,7.63,7.42,7.53,151000,0.0,1.0
2014-01-16,7.61,7.72,7.5,7.55,124400,7.61,7.72,7.5,7.55,124400,0.0,1.0
2014-01-17,7.58,7.754,7.54,7.59,60600,7.58,7.754,7.54,7.59,60600,0.0,1.0
2014-01-21,7.74,7.76,7.62,7.66,111500,7.74,7.76,7.62,7.66,111500,0.0,1.0
2014-01-22,7.77,7.7925,7.61,7.75,97500,7.77,7.7925,7.61,7.75,97500,0.0,1.0
2014-01-23,7.76,7.8,7.63,7.74,48100,7.76,7.8,7.63,7.74,48100,0.0,1.0
2014-01-24,7.5,7.7,7.41,7.7,111600,7.5,7.7,7.41,7.7,111600,0.0,1.0
2014-01-27,7.45,7.61,7.38,7.56,131400,7.45,7.61,7.38,7.56,131400,0.0,1.0
2014-01-28,7.51,7.57,7.34,7.45,113800,7.51,7.57,7.34,7.45,113800,0.0,1.0
2014-01-29,7.72,7.99,7.69,7.88,251300,7.72,7.99,7.69,7.88,251300,0.0,1.0
2014-01-30,7.97,8.16,7.75,7.8,181600,7.97,8.16,7.75,7.8,181600,0.0,1.0
2014-01-31,8.0,8.1,7.77,7.83,193000,8.0,8.1,7.77,7.83,193000,0.0,1.0
2014-02-03,7.39,8.08,7.34,8.01,176000,7.39,8.08,7.34,8.01,176000,0.0,1.0
2014-02-04,7.85,8.09,7.32,7.39,228600,7.85,8.09,7.32,7.39,228600,0.0,1.0
2014-02-05,7.82,7.88,7.5,7.78,123600,7.82,7.88,7.5,7.78,123600,0.0,1.0
2014-02-06,8.03,8.23,7.8,7.87,161900,8.03,8.23,7.8,7.87,161900,0.0,1.0
2014-02-07,8.12,8.18,7.86,8.05,122400,8.12,8.18,7.86,8.05,122400,0.0,1.0
2014-02-10,8.16,8.18,7.96,8.14,194100,8.16,8.18,7.96,8.14,194100,0.0,1.0
2014-02-11,8.22,8.3,7.95,8.2,90800,8.22,8.3,7.95,8.2,90800,0.0,1.0
2014-02-12,8.13,8.36,8.09,8.24,100700,8.13,8.36,8.09,8.24,100700,0.0,1.0
2014-02-13,8.4,8.44,7.25,7.25,163400,8.4,8.44,7.25,7.25,163400,0.0,1.0
2014-02-14,8.39,8.462,8.11,8.11,152700,8.39,8.462,8.11,8.11,152700,0.0,1.0
2014-02-18,8.4,8.47,8.22,8.38,224300,8.4,8.47,8.22,8.38,224300,0.0,1.0
2014-02-19,8.49,8.65,8.32,8.35,201600,8.49,8.65,8.32,8.35,201600,0.0,1.0
2014-02-20,8.68,8.86,8.45,8.45,140100,8.68,8.86,8.45,8.45,140100,0.0,1.0
2014-02-21,8.77,8.91,8.67,8.72,130300,8.77,8.91,8.67,8.72,130300,0.0,1.0
2014-02-24,8.82,8.95,8.8,8.8,214300,8.82,8.95,8.8,8.8,214300,0.0,1.0
2014-02-25,8.84,8.99,8.58,8.79,113500,8.84,8.99,8.58,8.79,113500,0.0,1.0
2014-02-26,8.89,8.99,8.72,8.85,80900,8.89,8.99,8.72,8.85,80900,0.0,1.0
2014-02-27,8.97,9.0,8.77,8.86,102800,8.97,9.0,8.77,8.86,102800,0.0,1.0
2014-02-28,8.92,9.12,8.87,8.95,110500,8.92,9.12,8.87,8.95,110500,0.0,1.0
2014-03-03,8.92,9.0797,8.66,8.8,135800,8.92,9.0797,8.66,8.8,135800,0.0,1.0
2014-03-04,9.05,9.09,8.765,8.93,211600,9.05,9.09,8.765,8.93,211600,0.0,1.0
2014-03-05,8.99,9.08,8.96,9.05,152600,8.99,9.08,8.96,9.05,152600,0.0,1.0
2014-03-06,8.91,8.98,8.78,8.91,76500,8.91,8.98,8.78,8.91,76500,0.0,1.0
2014-03-07,8.91,9.0,8.84,9.0,113900,8.91,9.0,8.84,9.0,113900,0.0,1.0
2014-03-10,8.85,9.09,8.7,8.92,153200,8.85,9.09,8.7,8.92,153200,0.0,1.0
2014-03-11,8.7,9.0,8.64,8.86,97200,8.7,9.0,8.64,8.86,97200,0.0,1.0
2014-03-12,8.61,8.82,8.43,8.65,71400,8.61,8.82,8.43,8.65,71400,0.0,1.0
2014-03-13,8.41,8.62,8.3,8.61,116800,8.41,8.62,8.3,8.61,116800,0.0,1.0
2014-03-14,8.53,8.62,8.34,8.35,74200,8.53,8.62,8.34,8.35,74200,0.0,1.0
2014-03-17,8.56,8.63,8.5,8.56,46200,8.56,8.63,8.5,8.56,46200,0.0,1.0
2014-03-18,8.81,8.82,8.57,8.57,72300,8.81,8.82,8.57,8.57,72300,0.0,1.0
2014-03-19,8.99,9.09,8.74,8.77,201200,8.99,9.09,8.74,8.77,201200,0.0,1.0
2014-03-20,9.06,9.1,8.97,9.0,132300,9.06,9.1,8.97,9.0,132300,0.0,1.0
2014-03-21,9.08,9.34,9.04,9.13,134200,9.08,9.34,9.04,9.13,134200,0.0,1.0
2014-03-24,8.96,9.11,8.655,9.1,96200,8.96,9.11,8.655,9.1,96200,0.0,1.0
2014-03-25,9.14,9.2,8.99,9.0,118100,9.14,9.2,8.99,9.0,118100,0.0,1.0
2014-03-26,8.51,9.3,8.39,9.24,211800,8.51,9.3,8.39,9.24,211800,0.0,1.0
2014-03-27,8.49,8.63,8.32,8.5,87200,8.49,8.63,8.32,8.5,87200,0.0,1.0
2014-03-28,8.68,8.93,8.53,8.53,107000,8.68,8.93,8.53,8.53,107000,0.0,1.0
2014-03-31,9.12,9.21,8.73,8.73,159100,9.12,9.21,8.73,8.73,159100,0.0,1.0
2014-04-01,9.41,9.49,9.13,9.14,261700,9.41,9.49,9.13,9.14,261700,0.0,1.0
2014-04-02,9.29,9.4422,9.24,9.41,171400,9.29,9.4422,9.24,9.41,171400,0.0,1.0
2014-04-03,9.2,9.33,8.728,9.31,99500,9.2,9.33,8.728,9.31,99500,0.0,1.0
2014-04-04,8.88,9.458,8.7,9.28,123600,8.88,9.458,8.7,9.28,123600,0.0,1.0
2014-04-07,9.09,9.13,8.66,8.88,186000,9.09,9.13,8.66,8.88,186000,0.0,1.0
2014-04-08,9.29,9.42,9.03,9.13,84300,9.29,9.42,9.03,9.13,84300,0.0,1.0
2014-04-09,9.44,9.48,9.28,9.35,72500,9.44,9.48,9.28,9.35,72500,0.0,1.0
2014-04-10,8.93,9.43,8.83,9.43,111200,8.93,9.43,8.83,9.43,111200,0.0,1.0
2014-04-11,9.01,9.1,8.64,8.78,134600,9.01,9.1,8.64,8.78,134600,0.0,1.0
2014-04-14,8.89,9.2396,8.74,9.07,92100,8.89,9.2396,8.74,9.07,92100,0.0,1.0
2014-04-15,9.22,9.29,8.76,8.96,160900,9.22,9.29,8.76,8.96,160900,0.0,1.0
2014-04-16,9.24,9.335,9.12,9.32,74000,9.24,9.335,9.12,9.32,74000,0.0,1.0
2014-04-17,9.26,9.42,9.078,9.2,81800,9.26,9.42,9.078,9.2,81800,0.0,1.0
2014-04-21,9.21,9.32,9.03,9.29,51100,9.21,9.32,9.03,9.29,51100,0.0,1.0
2014-04-22,9.3,9.39,9.1,9.26,78000,9.3,9.39,9.1,9.26,78000,0.0,1.0
2014-04-23,9.25,9.42,9.22,9.3,391700,9.25,9.42,9.22,9.3,391700,0.0,1.0
2014-04-24,9.25,9.48,9.09,9.35,136000,9.25,9.48,9.09,9.35,136000,0.0,1.0
2014-04-25,9.18,9.3,8.98,9.23,179000,9.18,9.3,8.98,9.23,179000,0.0,1.0
2014-04-28,9.3,9.44,9.05,9.19,170800,9.3,9.44,9.05,9.19,170800,0.0,1.0
2014-04-29,9.3,9.41,9.13,9.39,112400,9.3,9.41,9.13,9.39,112400,0.0,1.0
2014-04-30,9.71,9.77,9.16,9.29,303200,9.71,9.77,9.16,9.29,303200,0.0,1.0
2014-05-01,9.62,9.85,9.46,9.68,184200,9.62,9.85,9.46,9.68,184200,0.0,1.0
2014-05-02,9.64,9.74,9.504,9.67,88000,9.64,9.74,9.504,9.67,88000,0.0,1.0
2014-05-05,9.91,9.95,9.5,9.6,127500,9.91,9.95,9.5,9.6,127500,0.0,1.0
2014-05-06,9.02,9.936,8.99,9.72,256500,9.02,9.936,8.99,9.72,256500,0.0,1.0
2014-05-07,9.6,9.68,9.03,9.07,190600,9.6,9.68,9.03,9.07,190600,0.0,1.0
2014-05-08,9.16,9.76,9.1,9.61,136400,9.16,9.76,9.1,9.61,136400,0.0,1.0
2014-05-09,9.39,9.4,9.02,9.1,106200,9.39,9.4,9.02,9.1,106200,0.0,1.0
2014-05-12,9.6,9.75,9.321,9.47,146800,9.6,9.75,9.321,9.47,146800,0.0,1.0
2014-05-13,9.58,9.7,9.44,9.58,318900,9.58,9.7,9.44,9.58,318900,0.0,1.0
2014-05-14,9.41,9.62,9.3,9.6,113900,9.41,9.62,9.3,9.6,113900,0.0,1.0
2014-05-15,9.42,9.49,9.14,9.39,106700,9.42,9.49,9.14,9.39,106700,0.0,1.0
2014-05-16,9.59,9.67,9.33,9.44,220300,9.59,9.67,9.33,9.44,220300,0.0,1.0
2014-05-19,9.59,9.67,9.45,9.51,130100,9.59,9.67,9.45,9.51,130100,0.0,1.0
2014-05-20,9.4,9.57,9.29,9.57,120100,9.4,9.57,9.29,9.57,120100,0.0,1.0
2014-05-21,9.29,9.525,9.23,9.48,77300,9.29,9.525,9.23,9.48,77300,0.0,1.0
2014-05-22,9.41,9.56,9.14,9.36,172800,9.41,9.56,9.14,9.36,172800,0.0,1.0
2014-05-23,9.56,9.58,9.39,9.44,153600,9.56,9.58,9.39,9.44,153600,0.0,1.0
2014-05-27,9.59,9.69,9.49,9.69,276200,9.59,9.69,9.49,9.69,276200,0.0,1.0
2014-05-28,9.57,9.64,9.49,9.6,123600,9.57,9.64,9.49,9.6,123600,0.0,1.0
2014-05-29,9.56,9.66,9.5,9.65,118300,9.56,9.66,9.5,9.65,118300,0.0,1.0
2014-05-30,9.52,9.66,9.45,9.56,145800,9.52,9.66,9.45,9.56,145800,0.0,1.0
2014-06-02,9.52,9.62,9.35,9.57,84100,9.52,9.62,9.35,9.57,84100,0.0,1.0
2014-06-03,9.56,9.59,9.33,9.5,93900,9.56,9.59,9.33,9.5,93900,0.0,1.0
2014-06-04,9.57,9.62,9.53,9.54,72400,9.57,9.62,9.53,9.54,72400,0.0,1.0
2014-06-05,9.67,9.76,9.5,9.55,250000,9.67,9.76,9.5,9.55,250000,0.0,1.0
2014-06-06,9.76,10.0,9.67,9.76,237300,9.76,10.0,9.67,9.76,237300,0.0,1.0
2014-06-09,9.82,9.9,9.72,9.78,232000,9.82,9.9,9.72,9.78,232000,0.0,1.0
2014-06-10,9.63,9.78,9.61,9.75,144400,9.63,9.78,9.61,9.75,144400,0.0,1.0
2014-06-11,9.6,9.68,9.5,9.53,206600,9.6,9.68,9.5,9.53,206600,0.0,1.0
2014-06-12,9.36,9.6,9.253,9.6,118900,9.36,9.6,9.253,9.6,118900,0.0,1.0
2014-06-13,9.46,9.47,9.26,9.37,93300,9.46,9.47,9.26,9.37,93300,0.0,1.0
2014-06-16,9.55,9.65,9.33,9.4,335700,9.55,9.65,9.33,9.4,335700,0.0,1.0
2014-06-17,9.58,9.75,9.36,9.48,279800,9.58,9.75,9.36,9.48,279800,0.0,1.0
2014-06-18,9.63,9.68,9.35,9.55,142500,9.63,9.68,9.35,9.55,142500,0.0,1.0
2014-06-19,9.57,9.64,9.458,9.61,106600,9.57,9.64,9.458,9.61,106600,0.0,1.0
2014-06-20,9.83,9.91,9.45,9.64,313700,9.83,9.91,9.45,9.64,313700,0.0,1.0
2014-06-23,10.3,10.45,9.78,9.8,503600,10.3,10.45,9.78,9.8,503600,0.0,1.0
2014-06-24,10.26,10.67,10.2,10.32,336300,10.26,10.67,10.2,10.32,336300,0.0,1.0
2014-06-25,10.33,10.4,10.1,10.17,175500,10.33,10.4,10.1,10.17,175500,0.0,1.0
2014-06-26,10.29,10.35,10.11,10.3,162300,10.29,10.35,10.11,10.3,162300,0.0,1.0
2014-06-27,10.28,10.37,10.11,10.2,514700,10.28,10.37,10.11,10.2,514700,0.0,1.0
2014-06-30,10.04,10.25,10.03,10.25,123400,10.04,10.25,10.03,10.25,123400,0.0,1.0
2014-07-01,10.45,10.56,10.04,10.13,250900,10.45,10.56,10.04,10.13,250900,0.0,1.0
2014-07-02,10.58,10.69,10.204,10.48,133100,10.58,10.69,10.204,10.48,133100,0.0,1.0
2014-07-03,10.81,10.91,10.66,10.66,70900,10.81,10.91,10.66,10.66,70900,0.0,1.0
2014-07-07,10.62,10.81,10.59,10.76,118100,10.62,10.81,10.59,10.76,118100,0.0,1.0
2014-07-08,10.61,10.7,10.27,10.54,184300,10.61,10.7,10.27,10.54,184300,0.0,1.0
2014-07-09,10.39,10.725,10.34,10.6,135500,10.39,10.725,10.34,10.6,135500,0.0,1.0
2014-07-10,10.34,10.45,10.03,10.14,106700,10.34,10.45,10.03,10.14,106700,0.0,1.0
2014-07-11,10.49,10.51,10.25,10.33,70100,10.49,10.51,10.25,10.33,70100,0.0,1.0
2014-07-14,10.6,10.71,10.428,10.56,105600,10.6,10.71,10.428,10.56,105600,0.0,1.0
2014-07-15,10.6,10.77,10.42,10.56,86100,10.6,10.77,10.42,10.56,86100,0.0,1.0
2014-07-16,10.69,10.76,10.446,10.71,263300,10.69,10.76,10.446,10.71,263300,0.0,1.0
2014-07-17,10.37,10.8,10.29,10.65,96900,10.37,10.8,10.29,10.65,96900,0.0,1.0
2014-07-18,10.3,10.5,10.248,10.33,121300,10.3,10.5,10.248,10.33,121300,0.0,1.0
2014-07-21,10.35,10.39,10.06,10.15,101500,10.35,10.39,10.06,10.15,101500,0.0,1.0
2014-07-22,10.67,10.7,10.45,10.45,111600,10.67,10.7,10.45,10.45,111600,0.0,1.0
2014-07-23,10.15,10.68,10.14,10.66,86800,10.15,10.68,10.14,10.66,86800,0.0,1.0
2014-07-24,10.43,10.45,10.2,10.22,140300,10.43,10.45,10.2,10.22,140300,0.0,1.0
2014-07-25,10.03,10.34,9.95,10.3,81100,10.03,10.34,9.95,10.3,81100,0.0,1.0
2014-07-28,9.83,10.25,9.77,10.02,150800,9.83,10.25,9.77,10.02,150800,0.0,1.0
2014-07-29,9.57,9.87,9.51,9.84,91400,9.57,9.87,9.51,9.84,91400,0.0,1.0
2014-07-30,9.56,9.66,9.4,9.63,65900,9.56,9.66,9.4,9.63,65900,0.0,1.0
2014-07-31,9.16,9.58,9.11,9.42,95500,9.16,9.58,9.11,9.42,95500,0.0,1.0
2014-08-01,9.08,9.25,8.94,9.21,93400,9.08,9.25,8.94,9.21,93400,0.0,1.0
2014-08-04,9.12,9.242,8.82,9.09,153700,9.12,9.242,8.82,9.09,153700,0.0,1.0
2014-08-05,9.18,9.4,8.874,9.02,77500,9.18,9.4,8.874,9.02,77500,0.0,1.0
2014-08-06,9.16,9.46,8.97,9.14,90100,9.16,9.46,8.97,9.14,90100,0.0,1.0
2014-08-07,9.02,9.23,9.0,9.15,47200,9.02,9.23,9.0,9.15,47200,0.0,1.0
2014-08-08,9.11,9.29,8.95,9.06,63600,9.11,9.29,8.95,9.06,63600,0.0,1.0
2014-08-11,8.92,9.18,8.89,9.18,96500,8.92,9.18,8.89,9.18,96500,0.0,1.0
2014-08-12,8.96,9.22,8.82,8.89,101600,8.96,9.22,8.82,8.89,101600,0.0,1.0
2014-08-13,9.08,9.2,9.0,9.02,169100,9.08,9.2,9.0,9.02,169100,0.0,1.0
2014-08-14,8.87,9.15,8.79,9.07,124600,8.87,9.15,8.79,9.07,124600,0.0,1.0
2014-08-15,8.89,9.25,8.68,9.0,147100,8.89,9.25,8.68,9.0,147100,0.0,1.0
2014-08-18,9.01,9.14,8.935,9.01,80000,9.01,9.14,8.935,9.01,80000,0.0,1.0
2014-08-19,8.95,9.09,8.86,9.09,74900,8.95,9.09,8.86,9.09,74900,0.0,1.0
2014-08-20,8.87,9.1,8.73,8.9,109200,8.87,9.1,8.73,8.9,109200,0.0,1.0
2014-08-21,8.87,9.08,8.7,8.89,80700,8.87,9.08,8.7,8.89,80700,0.0,1.0
2014-08-22,8.31,8.91,8.28,8.82,162400,8.31,8.91,8.28,8.82,162400,0.0,1.0
2014-08-25,8.3,8.44,8.22,8.38,159000,8.3,8.44,8.22,8.38,159000,0.0,1.0
2014-08-26,8.13,8.32,8.1,8.31,83600,8.13,8.32,8.1,8.31,83600,0.0,1.0
2014-08-27,8.23,8.32,8.09,8.13,74900,8.23,8.32,8.09,8.13,74900,0.0,1.0
2014-08-28,8.26,8.36,8.08,8.16,79400,8.26,8.36,8.08,8.16,79400,0.0,1.0
2014-08-29,8.02,8.43,7.93,8.27,97700,8.02,8.43,7.93,8.27,97700,0.0,1.0
2014-09-02,8.19,8.33,8.05,8.05,187900,8.19,8.33,8.05,8.05,187900,0.0,1.0
2014-09-03,7.77,8.21,7.76,8.18,89700,7.77,8.21,7.76,8.18,89700,0.0,1.0
2014-09-04,7.71,7.98,7.69,7.81,87200,7.71,7.98,7.69,7.81,87200,0.0,1.0
2014-09-05,7.66,7.792,7.65,7.67,82100,7.66,7.792,7.65,7.67,82100,0.0,1.0
2014-09-08,7.87,8.03,7.68,7.69,184000,7.87,8.03,7.68,7.69,184000,0.0,1.0
2014-09-09,7.72,8.237,7.71,7.84,102800,7.72,8.237,7.71,7.84,102800,0.0,1.0
2014-09-10,7.96,8.0,7.6001,7.7,117600,7.96,8.0,7.6001,7.7,117600,0.0,1.0
2014-09-11,8.07,8.15,7.88,7.88,119200,8.07,8.15,7.88,7.88,119200,0.0,1.0
2014-09-12,7.8,8.09,7.79,8.09,107300,7.8,8.09,7.79,8.09,107300,0.0,1.0
2014-09-15,7.65,7.81,7.6,7.81,72600,7.65,7.81,7.6,7.81,72600,0.0,1.0
2014-09-16,7.77,7.95,7.62,7.64,125700,7.77,7.95,7.62,7.64,125700,0.0,1.0
2014-09-17,7.47,7.87,7.4,7.78,88400,7.47,7.87,7.4,7.78,88400,0.0,1.0
2014-09-18,7.24,7.67,7.22,7.49,132200,7.24,7.67,7.22,7.49,132200,0.0,1.0
2014-09-19,6.64,7.28,6.61,7.24,265700,6.64,7.28,6.61,7.24,265700,0.0,1.0
2014-09-22,6.41,6.824,6.37,6.59,336600,6.41,6.824,6.37,6.59,336600,0.0,1.0
2014-09-23,6.02,6.39,6.0,6.36,331100,6.02,6.39,6.0,6.36,331100,0.0,1.0
2014-09-24,6.16,6.22,6.02,6.02,332600,6.16,6.22,6.02,6.02,332600,0.0,1.0
2014-09-25,6.19,6.27,6.01,6.13,253000,6.19,6.27,6.01,6.13,253000,0.0,1.0
2014-09-26,6.27,6.34,6.162,6.18,253300,6.27,6.34,6.162,6.18,253300,0.0,1.0
2014-09-29,6.45,6.6,6.104,6.24,234300,6.45,6.6,6.104,6.24,234300,0.0,1.0
2014-09-30,6.18,6.48,6.18,6.48,285800,6.18,6.48,6.18,6.48,285800,0.0,1.0
2014-10-01,6.14,6.4,6.052,6.19,203400,6.14,6.4,6.052,6.19,203400,0.0,1.0
2014-10-02,6.15,6.23,6.0,6.11,189500,6.15,6.23,6.0,6.11,189500,0.0,1.0
2014-10-03,6.07,6.26,6.06,6.24,124900,6.07,6.26,6.06,6.24,124900,0.0,1.0
2014-10-06,5.835,6.18,5.8,6.07,217400,5.835,6.18,5.8,6.07,217400,0.0,1.0
2014-10-07,5.83,6.04,5.8,5.8,233600,5.83,6.04,5.8,5.8,233600,0.0,1.0
2014-10-08,5.98,6.01,5.64,5.9,153100,5.98,6.01,5.64,5.9,153100,0.0,1.0
2014-10-09,5.71,5.96,5.68,5.96,98500,5.71,5.96,5.68,5.96,98500,0.0,1.0
2014-10-10,5.73,5.94,5.57,5.65,120600,5.73,5.94,5.57,5.65,120600,0.0,1.0
2014-10-13,5.46,5.78,5.38,5.7,182200,5.46,5.78,5.38,5.7,182200,0.0,1.0
2014-10-14,5.61,5.84,5.379,5.52,158500,5.61,5.84,5.379,5.52,158500,0.0,1.0
2014-10-15,5.83,5.87,5.4,5.51,148800,5.83,5.87,5.4,5.51,148800,0.0,1.0
2014-10-16,5.92,5.97,5.561,5.71,128200,5.92,5.97,5.561,5.71,128200,0.0,1.0
2014-10-17,5.88,6.07,5.69,5.98,188100,5.88,6.07,5.69,5.98,188100,0.0,1.0
2014-10-20,5.97,6.0499,5.81,5.81,150100,5.97,6.0499,5.81,5.81,150100,0.0,1.0
2014-10-21,5.89,6.1,5.86,5.97,233700,5.89,6.1,5.86,5.97,233700,0.0,1.0
2014-10-22,5.85,5.97,5.83,5.9,89000,5.85,5.97,5.83,5.9,89000,0.0,1.0
2014-10-23,5.93,6.0268,5.8901,5.9,145100,5.93,6.0268,5.8901,5.9,145100,0.0,1.0
2014-10-24,5.9,6.06,5.7901,5.97,168100,5.9,6.06,5.7901,5.97,168100,0.0,1.0
2014-10-27,5.81,5.85,5.75,5.83,117700,5.81,5.85,5.75,5.83,117700,0.0,1.0
2014-10-28,6.49,6.52,5.81,5.81,347300,6.49,6.52,5.81,5.81,347300,0.0,1.0
2014-10-29,6.2,6.5099,6.15,6.48,155300,6.2,6.5099,6.15,6.48,155300,0.0,1.0
2014-10-30,6.32,6.39,6.07,6.14,146500,6.32,6.39,6.07,6.14,146500,0.0,1.0
2014-10-31,6.55,6.62,6.34,6.54,184300,6.55,6.62,6.34,6.54,184300,0.0,1.0
2014-11-03,6.7,6.79,6.56,6.6,117900,6.7,6.79,6.56,6.6,117900,0.0,1.0
2014-11-04,6.71,6.9675,6.7,6.75,157600,6.71,6.9675,6.7,6.75,157600,0.0,1.0
2014-11-05,6.63,6.8855,6.4,6.7,320200,6.63,6.8855,6.4,6.7,320200,0.0,1.0
2014-11-06,6.81,6.85,6.62,6.67,254900,6.81,6.85,6.62,6.67,254900,0.0,1.0
2014-11-07,6.6,6.8447,6.57,6.76,308100,6.6,6.8447,6.57,6.76,308100,0.0,1.0
2014-11-10,6.6,6.66,6.514,6.58,121400,6.6,6.66,6.514,6.58,121400,0.0,1.0
2014-11-11,6.53,6.63,6.52,6.57,130500,6.53,6.63,6.52,6.57,130500,0.0,1.0
2014-11-12,6.61,6.65,6.55,6.55,247100,6.61,6.65,6.55,6.55,247100,0.0,1.0
2014-11-13,6.55,6.6,6.26,6.6,175800,6.55,6.6,6.26,6.6,175800,0.0,1.0
2014-11-14,6.52,6.64,6.46,6.58,81100,6.52,6.64,6.46,6.58,81100,0.0,1.0
2014-11-17,6.34,6.54,6.33,6.49,89600,6.34,6.54,6.33,6.49,89600,0.0,1.0
2014-11-18,6.35,6.54,6.3086,6.4,166300,6.35,6.54,6.3086,6.4,166300,0.0,1.0
2014-11-19,6.38,6.44,6.22,6.34,199000,6.38,6.44,6.22,6.34,199000,0.0,1.0
2014-11-20,7.07,7.129,6.42,6.52,246800,7.07,7.129,6.42,6.52,246800,0.0,1.0
2014-11-21,6.76,7.25,6.75,7.21,185000,6.76,7.25,6.75,7.21,185000,0.0,1.0
2014-11-24,7.08,7.11,6.74,6.75,277900,7.08,7.11,6.74,6.75,277900,0.0,1.0
2014-11-25,6.96,7.17,6.855,7.07,267500,6.96,7.17,6.855,7.07,267500,0.0,1.0
2014-11-26,6.97,7.03,6.83,6.94,75700,6.97,7.03,6.83,6.94,75700,0.0,1.0
2014-11-28,6.55,6.96,6.49,6.95,108100,6.55,6.96,6.49,6.95,108100,0.0,1.0
2014-12-01,6.48,6.61,6.33,6.5,149300,6.48,6.61,6.33,6.5,149300,0.0,1.0
2014-12-02,6.52,6.79,6.46,6.47,93900,6.52,6.79,6.46,6.47,93900,0.0,1.0
2014-12-03,7.02,7.09,6.5,6.5,185100,7.02,7.09,6.5,6.5,185100,0.0,1.0
2014-12-04,7.01,7.17,6.91,6.99,113300,7.01,7.17,6.91,6.99,113300,0.0,1.0
2014-12-05,7.07,7.12,7.0,7.0,138800,7.07,7.12,7.0,7.0,138800,0.0,1.0
2014-12-08,6.92,7.17,6.83,7.01,116200,6.92,7.17,6.83,7.01,116200,0.0,1.0
2014-12-09,7.08,7.16,6.78,6.8,180300,7.08,7.16,6.78,6.8,180300,0.0,1.0
2014-12-10,6.84,7.19,6.81,7.03,170400,6.84,7.19,6.81,7.03,170400,0.0,1.0
2014-12-11,6.48,7.0,6.45,6.66,250300,6.48,7.0,6.45,6.66,250300,0.0,1.0
2014-12-12,6.51,6.64,6.37,6.38,205600,6.51,6.64,6.37,6.38,205600,0.0,1.0
2014-12-15,6.2,6.52,6.16,6.52,229100,6.2,6.52,6.16,6.52,229100,0.0,1.0
2014-12-16,6.18,6.43,6.0,6.13,171900,6.18,6.43,6.0,6.13,171900,0.0,1.0
2014-12-17,6.52,6.535,6.13,6.13,88600,6.52,6.535,6.13,6.13,88600,0.0,1.0
2014-12-18,6.795,6.85,6.56,6.63,110700,6.795,6.85,6.56,6.63,110700,0.0,1.0
2014-12-19,6.8,6.85,6.6,6.75,187000,6.8,6.85,6.6,6.75,187000,0.0,1.0
2014-12-22,6.96,6.97,6.72,6.83,109400,6.96,6.97,6.72,6.83,109400,0.0,1.0
2014-12-23,6.85,6.97,6.78,6.89,81100,6.85,6.97,6.78,6.89,81100,0.0,1.0
2014-12-24,6.72,6.86,6.7,6.86,66900,6.72,6.86,6.7,6.86,66900,0.0,1.0
2014-12-26,6.98,6.98,6.71,6.73,343900,6.98,6.98,6.71,6.73,343900,0.0,1.0
2014-12-29,6.71,6.96,6.69,6.94,112100,6.71,6.96,6.69,6.94,112100,0.0,1.0
2014-12-30,6.73,6.78,6.63,6.65,66000,6.73,6.78,6.63,6.65,66000,0.0,1.0
2014-12-31,6.66,6.76,6.63,6.73,78900,6.66,6.76,6.63,6.73,78900,0.0,1.0
2015-01-02,6.69,6.74,6.48,6.73,60300,6.69,6.74,6.48,6.73,60300,0.0,1.0
2015-01-05,6.69,6.93,6.56,6.67,102300,6.69,6.93,6.56,6.67,102300,0.0,1.0
2015-01-06,6.59,6.88,6.46,6.72,70500,6.59,6.88,6.46,6.72,70500,0.0,1.0
2015-01-07,6.55,6.72,6.47,6.66,51700,6.55,6.72,6.47,6.66,51700,0.0,1.0
2015-01-08,6.79,6.84,6.442,6.59,49600,6.79,6.84,6.442,6.59,49600,0.0,1.0
2015-01-09,6.49,6.8299,6.41,6.76,62600,6.49,6.8299,6.41,6.76,62600,0.0,1.0
2015-01-12,6.4,6.48,6.225,6.45,60900,6.4,6.48,6.225,6.45,60900,0.0,1.0
2015-01-13,6.34,6.55,6.21,6.43,54700,6.34,6.55,6.21,6.43,54700,0.0,1.0
2015-01-14,6.25,6.36,6.1,6.22,90400,6.25,6.36,6.1,6.22,90400,0.0,1.0
2015-01-15,6.07,6.28,5.94,6.28,103000,6.07,6.28,5.94,6.28,103000,0.0,1.0
2015-01-16,6.15,6.18,6.02,6.06,45500,6.15,6.18,6.02,6.06,45500,0.0,1.0
2015-01-20,6.06,6.32,6.045,6.16,62400,6.06,6.32,6.045,6.16,62400,0.0,1.0
2015-01-21,5.95,6.17,5.9,6.02,58600,5.95,6.17,5.9,6.02,58600,0.0,1.0
2015-01-22,6.21,6.22,5.96,6.01,78800,6.21,6.22,5.96,6.01,78800,0.0,1.0
2015-01-23,6.17,6.24,6.11,6.19,31100,6.17,6.24,6.11,6.19,31100,0.0,1.0
2015-01-26,6.23,6.26,6.04,6.13,69300,6.23,6.26,6.04,6.13,69300,0.0,1.0
2015-01-27,6.15,6.26,6.06,6.15,87700,6.15,6.26,6.06,6.15,87700,0.0,1.0
2015-01-28,5.92,6.24,5.9,6.18,116700,5.92,6.24,5.9,6.18,116700,0.0,1.0
2015-01-29,5.89,6.01,5.695,5.9,108200,5.89,6.01,5.695,5.9,108200,0.0,1.0
2015-01-30,5.53,6.28,5.47,6.0,180500,5.53,6.28,5.47,6.0,180500,0.0,1.0
2015-02-02,5.42,5.57,5.35,5.51,122000,5.42,5.57,5.35,5.51,122000,0.0,1.0
2015-02-03,5.54,5.62,5.4,5.49,171600,5.54,5.62,5.4,5.49,171600,0.0,1.0
2015-02-04,5.61,5.69,5.45,5.49,101100,5.61,5.69,5.45,5.49,101100,0.0,1.0
2015-02-05,5.71,5.87,5.55,5.6,225000,5.71,5.87,5.55,5.6,225000,0.0,1.0
2015-02-06,5.79,5.82,5.58,5.67,174600,5.79,5.82,5.58,5.67,174600,0.0,1.0
2015-02-09,5.96,5.98,5.7,5.74,92100,5.96,5.98,5.7,5.74,92100,0.0,1.0
2015-02-10,5.98,5.99,5.78,5.98,68400,5.98,5.99,5.78,5.98,68400,0.0,1.0
2015-02-11,5.93,5.99,5.86,5.93,36300,5.93,5.99,5.86,5.93,36300,0.0,1.0
2015-02-12,6.12,6.14,5.926,5.97,44500,6.12,6.14,5.926,5.97,44500,0.0,1.0
2015-02-13,6.11,6.28,6.03,6.1,66900,6.11,6.28,6.03,6.1,66900,0.0,1.0
2015-02-17,6.09,6.17,6.09,6.1,37200,6.09,6.17,6.09,6.1,37200,0.0,1.0
2015-02-18,6.01,6.09,5.84,6.05,56300,6.01,6.09,5.84,6.05,56300,0.0,1.0
2015-02-19,6.01,6.08,5.89,6.01,37400,6.01,6.08,5.89,6.01,37400,0.0,1.0
2015-02-20,5.97,6.03,5.82,6.03,40400,5.97,6.03,5.82,6.03,40400,0.0,1.0
2015-02-23,5.82,5.96,5.72,5.92,43400,5.82,5.96,5.72,5.92,43400,0.0,1.0
2015-02-24,5.89,5.95,5.78,5.8,27100,5.89,5.95,5.78,5.8,27100,0.0,1.0
2015-02-25,5.9,5.97,5.79,5.95,27700,5.9,5.97,5.79,5.95,27700,0.0,1.0
2015-02-26,5.84,5.88,5.83,5.87,51400,5.84,5.88,5.83,5.87,51400,0.0,1.0
2015-02-27,5.73,5.88,5.72,5.81,44700,5.73,5.88,5.72,5.81,44700,0.0,1.0
2015-03-02,5.74,5.805,5.64,5.74,148500,5.74,5.805,5.64,5.74,148500,0.0,1.0
2015-03-03,5.74,5.8825,5.66,5.68,108400,5.74,5.8825,5.66,5.68,108400,0.0,1.0
2015-03-04,5.71,5.8,5.68,5.68,134100,5.71,5.8,5.68,5.68,134100,0.0,1.0
2015-03-05,5.72,5.77,5.65,5.68,114900,5.72,5.77,5.65,5.68,114900,0.0,1.0
2015-03-06,5.42,5.72,5.4,5.65,109300,5.42,5.72,5.4,5.65,109300,0.0,1.0
2015-03-09,5.46,5.55,5.45,5.45,59900,5.46,5.55,5.45,5.45,59900,0.0,1.0
2015-03-10,5.38,5.44,5.35,5.37,74900,5.38,5.44,5.35,5.37,74900,0.0,1.0
2015-03-11,5.86,6.0,5.65,6.0,253400,5.86,6.0,5.65,6.0,253400,0.0,1.0
2015-03-12,6.0,6.03,5.85,5.92,110500,6.0,6.03,5.85,5.92,110500,0.0,1.0
2015-03-13,5.96,6.01,5.86,6.01,47200,5.96,6.01,5.86,6.01,47200,0.0,1.0
2015-03-16,5.95,5.98,5.82,5.96,66000,5.95,5.98,5.82,5.96,66000,0.0,1.0
2015-03-17,6.13,6.25,5.91,5.91,77100,6.13,6.25,5.91,5.91,77100,0.0,1.0
2015-03-18,6.41,6.41,6.03,6.08,98200,6.41,6.41,6.03,6.08,98200,0.0,1.0
2015-03-19,6.4,6.49,6.32,6.37,97200,6.4,6.49,6.32,6.37,97200,0.0,1.0
2015-03-20,6.51,6.54,6.4,6.4,181600,6.51,6.54,6.4,6.4,181600,0.0,1.0
2015-03-23,6.56,6.6899,6.48,6.48,86700,6.56,6.6899,6.48,6.48,86700,0.0,1.0
2015-03-24,6.56,6.698,6.51,6.59,98800,6.56,6.698,6.51,6.59,98800,0.0,1.0
2015-03-25,6.44,6.69,6.43,6.55,50900,6.44,6.69,6.43,6.55,50900,0.0,1.0
2015-03-26,6.36,6.664,6.34,6.4,53500,6.36,6.664,6.34,6.4,53500,0.0,1.0
2015-03-27,6.32,6.624,6.29,6.33,46600,6.32,6.624,6.29,6.33,46600,0.0,1.0
2015-03-30,6.38,6.64,6.3,6.33,47200,6.38,6.64,6.3,6.33,47200,0.0,1.0
2015-03-31,6.44,6.59,6.29,6.39,57400,6.44,6.59,6.29,6.39,57400,0.0,1.0
2015-04-01,6.49,6.666,6.23,6.38,69400,6.49,6.666,6.23,6.38,69400,0.0,1.0
2015-04-02,6.59,6.6,6.46,6.46,50200,6.59,6.6,6.46,6.46,50200,0.0,1.0
2015-04-06,6.7,6.77,6.52,6.52,83100,6.7,6.77,6.52,6.52,83100,0.0,1.0
2015-04-07,6.63,6.82,6.57,6.72,113700,6.63,6.82,6.57,6.72,113700,0.0,1.0
2015-04-08,6.42,6.69,6.35,6.63,58800,6.42,6.69,6.35,6.63,58800,0.0,1.0
2015-04-09,6.29,6.54,6.243,6.43,28700,6.29,6.54,6.243,6.43,28700,0.0,1.0
2015-04-10,6.28,6.44,6.24,6.36,34900,6.28,6.44,6.24,6.36,34900,0.0,1.0
2015-04-13,6.44,6.48,6.25,6.25,30000,6.44,6.48,6.25,6.25,30000,0.0,1.0
2015-04-14,6.53,6.54,6.4,6.47,22600,6.53,6.54,6.4,6.47,22600,0.0,1.0
2015-04-15,6.59,6.62,6.48,6.56,46400,6.59,6.62,6.48,6.56,46400,0.0,1.0
2015-04-16,6.59,6.61,6.4,6.54,38800,6.59,6.61,6.4,6.54,38800,0.0,1.0
2015-04-17,6.34,6.57,6.34,6.51,61600,6.34,6.57,6.34,6.51,61600,0.0,1.0
2015-04-20,6.69,6.71,6.34,6.4,31200,6.69,6.71,6.34,6.4,31200,0.0,1.0
2015-04-21,6.45,6.69,6.43,6.69,29300,6.45,6.69,6.43,6.69,29300,0.0,1.0
2015-04-22,6.52,6.53,6.31,6.41,24900,6.52,6.53,6.31,6.41,24900,0.0,1.0
2015-04-23,6.56,6.6,6.39,6.48,29400,6.56,6.6,6.39,6.48,29400,0.0,1.0
2015-04-24,6.44,6.56,6.249,6.56,53800,6.44,6.56,6.249,6.56,53800,0.0,1.0
2015-04-27,6.24,6.48,6.16,6.4,33200,6.24,6.48,6.16,6.4,33200,0.0,1.0
2015-04-28,6.3,6.34,6.14,6.21,54200,6.3,6.34,6.14,6.21,54200,0.0,1.0
2015-04-29,6.05,6.31,6.04,6.23,50000,6.05,6.31,6.04,6.23,50000,0.0,1.0
2015-04-30,5.76,6.02,5.7,6.0,85500,5.76,6.02,5.7,6.0,85500,0.0,1.0
2015-05-01,5.74,5.84,5.6,5.77,68200,5.74,5.84,5.6,5.77,68200,0.0,1.0
2015-05-04,5.76,5.83,5.69,5.7,80900,5.76,5.83,5.69,5.7,80900,0.0,1.0
2015-05-05,5.65,6.12,5.65,5.79,67100,5.65,6.12,5.65,5.79,67100,0.0,1.0
2015-05-06,5.93,6.23,5.72,5.89,114600,5.93,6.23,5.72,5.89,114600,0.0,1.0
2015-05-07,5.96,5.97,5.79,5.92,60400,5.96,5.97,5.79,5.92,60400,0.0,1.0
2015-05-08,6.07,6.1,5.92,6.03,62000,6.07,6.1,5.92,6.03,62000,0.0,1.0
2015-05-11,6.18,6.28,6.01,6.01,83300,6.18,6.28,6.01,6.01,83300,0.0,1.0
2015-05-12,6.2,6.26,6.06,6.11,80900,6.2,6.26,6.06,6.11,80900,0.0,1.0
2015-05-13,6.28,6.35,5.95,6.19,59000,6.28,6.35,5.95,6.19,59000,0.0,1.0
2015-05-14,6.29,6.52,6.15,6.32,156100,6.29,6.52,6.15,6.32,156100,0.0,1.0
2015-05-15,6.27,6.38,6.18,6.25,72000,6.27,6.38,6.18,6.25,72000,0.0,1.0
2015-05-18,6.33,6.37,6.17,6.22,63600,6.33,6.37,6.17,6.22,63600,0.0,1.0
2015-05-19,6.23,6.35,6.08,6.33,94800,6.23,6.35,6.08,6.33,94800,0.0,1.0
2015-05-20,6.25,6.33,6.2,6.22,35200,6.25,6.33,6.2,6.22,35200,0.0,1.0
2015-05-21,6.24,6.37,6.21,6.21,30300,6.24,6.37,6.21,6.21,30300,0.0,1.0
2015-05-22,6.26,6.37,6.15,6.24,110300,6.26,6.37,6.15,6.24,110300,0.0,1.0
2015-05-26,6.24,6.2995,6.15,6.23,58500,6.24,6.2995,6.15,6.23,58500,0.0,1.0
2015-05-27,6.32,6.34,6.17,6.22,67300,6.32,6.34,6.17,6.22,67300,0.0,1.0
2015-05-28,6.45,6.48,6.25,6.34,58800,6.45,6.48,6.25,6.34,58800,0.0,1.0
2015-05-29,6.34,6.46,6.23,6.46,81600,6.34,6.46,6.23,6.46,81600,0.0,1.0
2015-06-01,6.29,6.42,6.24,6.42,65000,6.29,6.42,6.24,6.42,65000,0.0,1.0
2015-06-02,6.49,6.51,6.25,6.29,115500,6.49,6.51,6.25,6.29,115500,0.0,1.0
2015-06-03,6.66,6.82,6.45,6.5,220500,6.66,6.82,6.45,6.5,220500,0.0,1.0
2015-06-04,6.7,6.79,6.56,6.56,190600,6.7,6.79,6.56,6.56,190600,0.0,1.0
2015-06-05,6.68,6.78,6.6,6.66,87100,6.68,6.78,6.6,6.66,87100,0.0,1.0
2015-06-08,6.73,6.94,6.71,6.8,151100,6.73,6.94,6.71,6.8,151100,0.0,1.0
2015-06-09,6.65,6.73,6.6384,6.7,47500,6.65,6.73,6.6384,6.7,47500,0.0,1.0
2015-06-10,6.91,6.98,6.63,6.65,151100,6.91,6.98,6.63,6.65,151100,0.0,1.0
2015-06-11,6.9,6.98,6.88,6.96,99900,6.9,6.98,6.88,6.96,99900,0.0,1.0
2015-06-12,6.99,7.09,6.81,6.9,153100,6.99,7.09,6.81,6.9,153100,0.0,1.0
2015-06-15,7.13,7.15,6.7501,6.99,182700,7.13,7.15,6.7501,6.99,182700,0.0,1.0
2015-06-16,7.24,7.28,7.05,7.05,150400,7.24,7.28,7.05,7.05,150400,0.0,1.0
2015-06-17,7.13,7.33,7.08,7.3,114800,7.13,7.33,7.08,7.3,114800,0.0,1.0
2015-06-18,7.19,7.26,7.06,7.15,108200,7.19,7.26,7.06,7.15,108200,0.0,1.0
2015-06-19,7.16,7.3,6.9,7.22,142600,7.16,7.3,6.9,7.22,142600,0.0,1.0
2015-06-22,7.27,7.5,7.16,7.28,220600,7.27,7.5,7.16,7.28,220600,0.0,1.0
2015-06-23,7.38,7.47,7.3,7.3,119800,7.38,7.47,7.3,7.3,119800,0.0,1.0
2015-06-24,7.34,7.46,7.3075,7.41,123400,7.34,7.46,7.3075,7.41,123400,0.0,1.0
2015-06-25,7.38,7.42,7.25,7.38,179300,7.38,7.42,7.25,7.38,179300,0.0,1.0
2015-06-26,7.2,7.42,7.19,7.38,579000,7.2,7.42,7.19,7.38,579000,0.0,1.0
2015-06-29,7.16,7.42,7.05,7.2,189100,7.16,7.42,7.05,7.2,189100,0.0,1.0
2015-06-30,7.21,7.25,7.02,7.17,104400,7.21,7.25,7.02,7.17,104400,0.0,1.0
2015-07-01,7.2,7.37,7.18,7.28,154100,7.2,7.37,7.18,7.28,154100,0.0,1.0
2015-07-02,7.1,7.27,7.02,7.27,78000,7.1,7.27,7.02,7.27,78000,0.0,1.0
2015-07-06,7.03,7.1,6.83,6.98,145900,7.03,7.1,6.83,6.98,145900,0.0,1.0
2015-07-07,6.79,7.06,6.6401,7.0,168900,6.79,7.06,6.6401,7.0,168900,0.0,1.0
2015-07-08,6.19,6.79,6.19,6.63,136800,6.19,6.79,6.19,6.63,136800,0.0,1.0
2015-07-09,6.19,6.34,6.19,6.25,130900,6.19,6.34,6.19,6.25,130900,0.0,1.0
2015-07-10,6.26,6.36,6.19,6.19,116400,6.26,6.36,6.19,6.19,116400,0.0,1.0
2015-07-13,6.36,6.42,6.22,6.24,169200,6.36,6.42,6.22,6.24,169200,0.0,1.0
2015-07-14,6.56,6.57,6.34,6.36,149100,6.56,6.57,6.34,6.36,149100,0.0,1.0
2015-07-15,6.34,6.59,6.32,6.55,76400,6.34,6.59,6.32,6.55,76400,0.0,1.0
2015-07-16,6.29,6.4,6.25,6.35,89400,6.29,6.4,6.25,6.35,89400,0.0,1.0
2015-07-17,6.27,6.37,6.22,6.27,95600,6.27,6.37,6.22,6.27,95600,0.0,1.0
2015-07-20,6.28,6.32,6.14,6.27,142900,6.28,6.32,6.14,6.27,142900,0.0,1.0
2015-07-21,6.21,6.335,6.16,6.23,56100,6.21,6.335,6.16,6.23,56100,0.0,1.0
2015-07-22,6.27,6.28,6.1,6.19,95300,6.27,6.28,6.1,6.19,95300,0.0,1.0
2015-07-23,6.22,6.36,6.16,6.3,105000,6.22,6.36,6.16,6.3,105000,0.0,1.0
2015-07-24,5.93,6.27,5.875,6.2,100200,5.93,6.27,5.875,6.2,100200,0.0,1.0
2015-07-27,5.67,5.8,5.5,5.8,195400,5.67,5.8,5.5,5.8,195400,0.0,1.0
2015-07-28,5.88,5.91,5.65,5.76,118700,5.88,5.91,5.65,5.76,118700,0.0,1.0
2015-07-29,5.68,5.88,5.52,5.76,108400,5.68,5.88,5.52,5.76,108400,0.0,1.0
2015-07-30,5.82,5.85,5.62,5.64,74400,5.82,5.85,5.62,5.64,74400,0.0,1.0
2015-07-31,5.91,5.93,5.73,5.81,182300,5.91,5.93,5.73,5.81,182300,0.0,1.0
2015-08-03,5.93,6.1,5.83,5.95,106000,5.93,6.1,5.83,5.95,106000,0.0,1.0
2015-08-04,5.93,6.05,5.86,5.96,67000,5.93,6.05,5.86,5.96,67000,0.0,1.0
2015-08-05,5.5,6.14,5.5,6.09,170100,5.5,6.14,5.5,6.09,170100,0.0,1.0
2015-08-06,5.2,5.59,4.88,5.4,266800,5.2,5.59,4.88,5.4,266800,0.0,1.0
2015-08-07,5.35,5.36,5.08,5.15,73500,5.35,5.36,5.08,5.15,73500,0.0,1.0
2015-08-10,5.6,5.7199,5.39,5.4,131400,5.6,5.7199,5.39,5.4,131400,0.0,1.0
2015-08-11,5.28,5.675,5.22,5.6,103100,5.28,5.675,5.22,5.6,103100,0.0,1.0
2015-08-12,5.1,5.21,4.92,5.21,109900,5.1,5.21,4.92,5.21,109900,0.0,1.0
2015-08-13,4.92,5.18,4.91,5.04,88900,4.92,5.18,4.91,5.04,88900,0.0,1.0
2015-08-14,4.96,5.02,4.91,4.92,108300,4.96,5.02,4.91,4.92,108300,0.0,1.0
2015-08-17,4.65,4.91,4.47,4.84,277400,4.65,4.91,4.47,4.84,277400,0.0,1.0
2015-08-18,4.54,4.68,4.37,4.68,294700,4.54,4.68,4.37,4.68,294700,0.0,1.0
2015-08-19,4.65,4.68,4.44,4.52,147600,4.65,4.68,4.44,4.52,147600,0.0,1.0
2015-08-20,4.61,4.7,4.57,4.63,121900,4.61,4.7,4.57,4.63,121900,0.0,1.0
2015-08-21,4.69,4.78,4.5,4.5,127500,4.69,4.78,4.5,4.5,127500,0.0,1.0
2015-08-24,4.54,4.76,4.3,4.31,113900,4.54,4.76,4.3,4.31,113900,0.0,1.0
2015-08-25,4.45,4.77,4.43,4.72,141500,4.45,4.77,4.43,4.72,141500,0.0,1.0
2015-08-26,4.81,4.84,4.35,4.52,190800,4.81,4.84,4.35,4.52,190800,0.0,1.0
2015-08-27,4.88,5.04,4.77,4.86,102900,4.88,5.04,4.77,4.86,102900,0.0,1.0
2015-08-28,4.96,5.025,4.82,4.84,62200,4.96,5.025,4.82,4.84,62200,0.0,1.0
2015-08-31,5.12,5.24,4.89,4.94,206800,5.12,5.24,4.89,4.94,206800,0.0,1.0
2015-09-01,4.79,5.12,4.77,5.05,175200,4.79,5.12,4.77,5.05,175200,0.0,1.0
2015-09-02,4.94,5.055,4.79,4.84,87600,4.94,5.055,4.79,4.84,87600,0.0,1.0
2015-09-03,4.89,5.07,4.88,5.0,58100,4.89,5.07,4.88,5.0,58100,0.0,1.0
2015-09-04,4.85,4.94,4.73,4.81,53300,4.85,4.94,4.73,4.81,53300,0.0,1.0
2015-09-08,4.96,5.13,4.855,5.01,203800,4.96,5.13,4.855,5.01,203800,0.0,1.0
2015-09-09,4.83,5.21,4.83,4.97,139400,4.83,5.21,4.83,4.97,139400,0.0,1.0
2015-09-10,4.75,4.91,4.67,4.84,153600,4.75,4.91,4.67,4.84,153600,0.0,1.0
2015-09-11,4.62,4.715,4.5,4.7,89400,4.62,4.715,4.5,4.7,89400,0.0,1.0
2015-09-14,4.71,4.73,4.58,4.68,58800,4.71,4.73,4.58,4.68,58800,0.0,1.0
2015-09-15,4.78,4.835,4.65,4.7,91100,4.78,4.835,4.65,4.7,91100,0.0,1.0
2015-09-16,4.75,4.89,4.69,4.76,64500,4.75,4.89,4.69,4.76,64500,0.0,1.0
2015-09-17,4.64,4.78,4.53,4.71,77000,4.64,4.78,4.53,4.71,77000,0.0,1.0
2015-09-18,4.52,4.63,4.5,4.55,80700,4.52,4.63,4.5,4.55,80700,0.0,1.0
2015-09-21,4.37,4.5,4.3,4.48,121800,4.37,4.5,4.3,4.48,121800,0.0,1.0
2015-09-22,4.3,4.36,4.17,4.3,98500,4.3,4.36,4.17,4.3,98500,0.0,1.0
2015-09-23,4.19,4.3,4.13,4.27,129600,4.19,4.3,4.13,4.27,129600,0.0,1.0
2015-09-24,4.21,4.25,4.02,4.13,84600,4.21,4.25,4.02,4.13,84600,0.0,1.0
2015-09-25,3.99,4.29,3.96,4.24,236200,3.99,4.29,3.96,4.24,236200,0.0,1.0
2015-09-28,3.89,4.01,3.8,4.01,140400,3.89,4.01,3.8,4.01,140400,0.0,1.0
2015-09-29,4.05,4.07,3.8,3.87,168100,4.05,4.07,3.8,3.87,168100,0.0,1.0
2015-09-30,4.03,4.23,4.0,4.09,126600,4.03,4.23,4.0,4.09,126600,0.0,1.0
2015-10-01,3.85,4.04,3.79,4.01,119100,3.85,4.04,3.79,4.01,119100,0.0,1.0
2015-10-02,4.0,4.03,3.76,3.78,91100,4.0,4.03,3.76,3.78,91100,0.0,1.0
2015-10-05,4.23,4.24,3.82,4.06,142800,4.23,4.24,3.82,4.06,142800,0.0,1.0
2015-10-06,4.26,4.32,4.03,4.21,161600,4.26,4.32,4.03,4.21,161600,0.0,1.0
2015-10-07,4.35,4.5,4.24,4.31,156700,4.35,4.5,4.24,4.31,156700,0.0,1.0
2015-10-08,4.55,4.57,4.17,4.35,149200,4.55,4.57,4.17,4.35,149200,0.0,1.0
2015-10-09,4.59,4.6,4.12,4.58,110600,4.59,4.6,4.12,4.58,110600,0.0,1.0
2015-10-12,4.21,4.54,4.12,4.54,68700,4.21,4.54,4.12,4.54,68700,0.0,1.0
2015-10-13,3.96,4.17,3.92,4.17,64300,3.96,4.17,3.92,4.17,64300,0.0,1.0
2015-10-14,3.9,4.0,3.88,3.94,104100,3.9,4.0,3.88,3.94,104100,0.0,1.0
2015-10-15,4.0,4.01,3.85,3.89,98200,4.0,4.01,3.85,3.89,98200,0.0,1.0
2015-10-16,3.96,4.03,3.9,4.02,69700,3.96,4.03,3.9,4.02,69700,0.0,1.0
2015-10-19,4.05,4.06,3.92,3.95,219100,4.05,4.06,3.92,3.95,219100,0.0,1.0
2015-10-20,3.94,4.07,3.91,4.04,128100,3.94,4.07,3.91,4.04,128100,0.0,1.0
2015-10-21,3.86,4.0,3.82,4.0,117400,3.86,4.0,3.82,4.0,117400,0.0,1.0
2015-10-22,3.82,3.9,3.75,3.88,151800,3.82,3.9,3.75,3.88,151800,0.0,1.0
2015-10-23,3.87,3.9149,3.765,3.91,217300,3.87,3.9149,3.765,3.91,217300,0.0,1.0
2015-10-26,3.96,3.97,3.81,3.89,157000,3.96,3.97,3.81,3.89,157000,0.0,1.0
2015-10-27,3.84,3.94,3.76,3.93,114500,3.84,3.94,3.76,3.93,114500,0.0,1.0
2015-10-28,4.15,4.2,3.87,3.89,184500,4.15,4.2,3.87,3.89,184500,0.0,1.0
2015-10-29,4.11,4.2,4.1,4.15,85200,4.11,4.2,4.1,4.15,85200,0.0,1.0
2015-10-30,4.16,4.17,4.01,4.08,201300,4.16,4.17,4.01,4.08,201300,0.0,1.0
2015-11-02,4.43,4.4696,4.13,4.16,148600,4.43,4.4696,4.13,4.16,148600,0.0,1.0
2015-11-03,4.36,4.45,4.34,4.39,80800,4.36,4.45,4.34,4.39,80800,0.0,1.0
2015-11-04,4.3,4.41,4.22,4.38,116700,4.3,4.41,4.22,4.38,116700,0.0,1.0
2015-11-05,4.07,4.22,3.86,4.15,136200,4.07,4.22,3.86,4.15,136200,0.0,1.0
2015-11-06,4.135,4.19,3.87,4.04,142100,4.135,4.19,3.87,4.04,142100,0.0,1.0
2015-11-09,3.99,4.09,3.96,4.0,137900,3.99,4.09,3.96,4.0,137900,0.0,1.0
2015-11-10,3.91,3.9999,3.84,3.92,109200,3.91,3.9999,3.84,3.92,109200,0.0,1.0
2015-11-11,3.86,3.91,3.76,3.91,96400,3.86,3.91,3.76,3.91,96400,0.0,1.0
2015-11-12,3.77,3.82,3.75,3.82,120100,3.77,3.82,3.75,3.82,120100,0.0,1.0
2015-11-13,3.67,3.82,3.62,3.72,103300,3.67,3.82,3.62,3.72,103300,0.0,1.0
2015-11-16,3.66,3.67,3.48,3.62,126300,3.66,3.67,3.48,3.62,126300,0.0,1.0
2015-11-17,3.55,3.69,3.5,3.61,127700,3.55,3.69,3.5,3.61,127700,0.0,1.0
2015-11-18,3.81,3.84,3.54,3.56,118800,3.81,3.84,3.54,3.56,118800,0.0,1.0
2015-11-19,3.72,3.84,3.67,3.83,96200,3.72,3.84,3.67,3.83,96200,0.0,1.0
2015-11-20,3.74,3.86,3.65,3.75,113600,3.74,3.86,3.65,3.75,113600,0.0,1.0
2015-11-23,3.59,3.73,3.51,3.7,194800,3.59,3.73,3.51,3.7,194800,0.0,1.0
2015-11-24,3.5,3.6024,3.44,3.53,57200,3.5,3.6024,3.44,3.53,57200,0.0,1.0
2015-11-25,3.48,3.54,3.46,3.49,49100,3.48,3.54,3.46,3.49,49100,0.0,1.0
2015-11-27,3.37,3.46,3.33,3.46,39300,3.37,3.46,3.33,3.46,39300,0.0,1.0
2015-11-30,3.4,3.43,3.35,3.36,76400,3.4,3.43,3.35,3.36,76400,0.0,1.0
2015-12-01,3.36,3.46,3.32,3.46,109300,3.36,3.46,3.32,3.46,109300,0.0,1.0
2015-12-02,3.34,3.38,3.32,3.33,38400,3.34,3.38,3.32,3.33,38400,0.0,1.0
2015-12-03,3.24,3.37,3.16,3.35,67000,3.24,3.37,3.16,3.35,67000,0.0,1.0
2015-12-04,3.24,3.45,3.12,3.23,73500,3.24,3.45,3.12,3.23,73500,0.0,1.0
2015-12-07,3.03,3.26,3.0,3.26,158900,3.03,3.26,3.0,3.26,158900,0.0,1.0
2015-12-08,2.89,2.99,2.8,2.97,101500,2.89,2.99,2.8,2.97,101500,0.0,1.0
2015-12-09,2.89,2.94,2.83,2.9,147400,2.89,2.94,2.83,2.9,147400,0.0,1.0
2015-12-10,2.93,3.0,2.85,2.89,379100,2.93,3.0,2.85,2.89,379100,0.0,1.0
2015-12-11,2.89,2.91,2.84,2.84,140500,2.89,2.91,2.84,2.84,140500,0.0,1.0
2015-12-14,2.76,2.94,2.68,2.94,154400,2.76,2.94,2.68,2.94,154400,0.0,1.0
2015-12-15,2.77,2.86,2.745,2.75,109300,2.77,2.86,2.745,2.75,109300,0.0,1.0
2015-12-16,2.74,2.77,2.66,2.77,550100,2.74,2.77,2.66,2.77,550100,0.0,1.0
2015-12-17,2.71,2.79,2.68,2.73,158400,2.71,2.79,2.68,2.73,158400,0.0,1.0
2015-12-18,2.78,2.8,2.685,2.69,359200,2.78,2.8,2.685,2.69,359200,0.0,1.0
2015-12-21,2.83,2.86,2.8,2.84,127600,2.83,2.86,2.8,2.84,127600,0.0,1.0
2015-12-22,2.87,2.9,2.8,2.84,213600,2.87,2.9,2.8,2.84,213600,0.0,1.0
2015-12-23,2.92,2.95,2.84,2.88,210900,2.92,2.95,2.84,2.88,210900,0.0,1.0
2015-12-24,2.89,2.97,2.845,2.94,51000,2.89,2.97,2.845,2.94,51000,0.0,1.0
2015-12-28,2.83,2.91,2.76,2.85,317900,2.83,2.91,2.76,2.85,317900,0.0,1.0
2015-12-29,2.77,2.89,2.755,2.87,264700,2.77,2.89,2.755,2.87,264700,0.0,1.0
2015-12-30,2.77,2.8799,2.68,2.78,155800,2.77,2.8799,2.68,2.78,155800,0.0,1.0
2015-12-31,2.76,2.82,2.71,2.77,291000,2.76,2.82,2.71,2.77,291000,0.0,1.0
2016-01-04,2.67,2.76,2.45,2.67,245747,2.67,2.76,2.45,2.67,245747,0.0,1.0
2016-01-05,2.7,2.81,2.46,2.68,538141,2.7,2.81,2.46,2.68,538141,0.0,1.0
2016-01-06,2.58,2.7,2.51,2.65,150843,2.58,2.7,2.51,2.65,150843,0.0,1.0
2016-01-07,2.48,2.56,2.405,2.55,283356,2.48,2.56,2.405,2.55,283356,0.0,1.0
2016-01-08,2.42,2.58,2.41,2.51,186670,2.42,2.58,2.41,2.51,186670,0.0,1.0
2016-01-11,2.36,2.45,2.35,2.43,162124,2.36,2.45,2.35,2.43,162124,0.0,1.0
2016-01-12,2.35,2.42,2.29,2.39,769498,2.35,2.42,2.29,2.39,769498,0.0,1.0
2016-01-13,2.32,2.49,2.27,2.35,271221,2.32,2.49,2.27,2.35,271221,0.0,1.0
2016-01-14,2.36,2.4,2.23,2.33,158158,2.36,2.4,2.23,2.33,158158,0.0,1.0
2016-01-15,2.32,2.36,2.021,2.25,181688,2.32,2.36,2.021,2.25,181688,0.0,1.0
2016-01-19,2.42,2.44,2.285,2.36,554326,2.42,2.44,2.285,2.36,554326,0.0,1.0
2016-01-20,2.51,2.55,2.3,2.39,293230,2.51,2.55,2.3,2.39,293230,0.0,1.0
2016-01-21,2.75,2.78,2.51,2.55,153346,2.75,2.78,2.51,2.55,153346,0.0,1.0
2016-01-22,2.95,2.96,2.75,2.75,169416,2.95,2.96,2.75,2.75,169416,0.0,1.0
2016-01-25,2.76,3.0,2.75,2.88,169294,2.76,3.0,2.75,2.88,169294,0.0,1.0
2016-01-26,2.9,2.93,2.75,2.79,116275,2.9,2.93,2.75,2.79,116275,0.0,1.0
2016-01-27,2.92,2.93,2.85,2.88,109589,2.92,2.93,2.85,2.88,109589,0.0,1.0
2016-01-28,3.09,3.1,2.91,2.95,183067,3.09,3.1,2.91,2.95,183067,0.0,1.0
2016-01-29,3.1,3.17,3.01,3.08,130662,3.1,3.17,3.01,3.08,130662,0.0,1.0
2016-02-01,3.08,3.1,2.91,3.06,116507,3.08,3.1,2.91,3.06,116507,0.0,1.0
2016-02-02,2.91,3.16,2.89,3.03,93272,2.91,3.16,2.89,3.03,93272,0.0,1.0
2016-02-03,2.82,2.9563,2.671,2.95,107433,2.82,2.9563,2.671,2.95,107433,0.0,1.0
2016-02-04,2.93,3.02,2.59,2.8,73888,2.93,3.02,2.59,2.8,73888,0.0,1.0
2016-02-05,2.62,2.91,2.61,2.91,139196,2.62,2.91,2.61,2.91,139196,0.0,1.0
2016-02-08,2.56,2.59,2.5,2.57,110662,2.56,2.59,2.5,2.57,110662,0.0,1.0
2016-02-09,2.53,2.55,2.46,2.52,77459,2.53,2.55,2.46,2.52,77459,0.0,1.0
2016-02-10,2.42,2.66,2.409,2.54,67154,2.42,2.66,2.409,2.54,67154,0.0,1.0
2016-02-11,2.25,2.415,2.24,2.39,112406,2.25,2.415,2.24,2.39,112406,0.0,1.0
2016-02-12,2.28,2.464,2.18,2.29,100669,2.28,2.464,2.18,2.29,100669,0.0,1.0
2016-02-16,2.25,2.3,2.2,2.3,71940,2.25,2.3,2.2,2.3,71940,0.0,1.0
2016-02-17,2.36,2.36,2.23,2.27,366547,2.36,2.36,2.23,2.27,366547,0.0,1.0
2016-02-18,2.36,2.41,2.27,2.39,73648,2.36,2.41,2.27,2.39,73648,0.0,1.0
2016-02-19,2.12,2.37,2.1,2.355,143039,2.12,2.37,2.1,2.355,143039,0.0,1.0
2016-02-22,2.24,2.25,2.175,2.18,141507,2.24,2.25,2.175,2.18,141507,0.0,1.0
2016-02-23,2.31,2.33,2.1805,2.2,129993,2.31,2.33,2.1805,2.2,129993,0.0,1.0
2016-02-24,2.3,2.32,2.23,2.3,98505,2.3,2.32,2.23,2.3,98505,0.0,1.0
2016-02-25,2.26,2.31,2.22,2.28,45688,2.26,2.31,2.22,2.28,45688,0.0,1.0
2016-02-26,2.44,2.46,2.238,2.26,135685,2.44,2.46,2.238,2.26,135685,0.0,1.0
2016-02-29,2.51,2.55,2.34,2.44,112394,2.51,2.55,2.34,2.44,112394,0.0,1.0
2016-03-01,2.61,2.61,2.48,2.51,71828,2.61,2.61,2.48,2.51,71828,0.0,1.0
2016-03-02,2.69,2.728,2.56,2.59,72535,2.69,2.728,2.56,2.59,72535,0.0,1.0
2016-03-03,2.87,2.91,2.64,2.67,145463,2.87,2.91,2.64,2.67,145463,0.0,1.0
2016-03-04,3.18,3.25,2.84,2.9,355141,3.18,3.25,2.84,2.9,355141,0.0,1.0
2016-03-07,3.26,3.33,3.0701,3.26,167817,3.26,3.33,3.0701,3.26,167817,0.0,1.0
2016-03-08,2.99,3.2875,2.97,3.23,144846,2.99,3.2875,2.97,3.23,144846,0.0,1.0
2016-03-09,3.06,3.14,3.01,3.01,112871,3.06,3.14,3.01,3.01,112871,0.0,1.0
2016-03-10,3.04,3.11,2.92,3.11,71215,3.04,3.11,2.92,3.11,71215,0.0,1.0
2016-03-11,2.78,3.15,2.66,3.03,154076,2.78,3.15,2.66,3.03,154076,0.0,1.0
2016-03-14,2.65,2.78,2.62,2.7,136702,2.65,2.78,2.62,2.7,136702,0.0,1.0
2016-03-15,2.41,2.74,2.32,2.62,122691,2.41,2.74,2.32,2.62,122691,0.0,1.0
2016-03-16,2.28,2.44,2.25,2.41,217107,2.28,2.44,2.25,2.41,217107,0.0,1.0
2016-03-17,2.43,2.44,2.21,2.3,219474,2.43,2.44,2.21,2.3,219474,0.0,1.0
2016-03-18,2.52,2.62,2.31,2.42,515482,2.52,2.62,2.31,2.42,515482,0.0,1.0
2016-03-21,2.49,2.55,2.47,2.48,126649,2.49,2.55,2.47,2.48,126649,0.0,1.0
2016-03-22,2.58,2.62,2.435,2.47,749761,2.58,2.62,2.435,2.47,749761,0.0,1.0
2016-03-23,2.42,2.64,2.405,2.56,236497,2.42,2.64,2.405,2.56,236497,0.0,1.0
2016-03-24,2.62,2.65,2.3,2.39,214491,2.62,2.65,2.3,2.39,214491,0.0,1.0
2016-03-28,2.54,2.65,2.4901,2.65,165037,2.54,2.65,2.4901,2.65,165037,0.0,1.0
2016-03-29,2.56,2.65,2.48,2.56,267198,2.56,2.65,2.48,2.56,267198,0.0,1.0
2016-03-30,2.54,2.605,2.49,2.57,207038,2.54,2.605,2.49,2.57,207038,0.0,1.0
2016-03-31,2.65,2.69,2.5,2.54,222139,2.65,2.69,2.5,2.54,222139,0.0,1.0
2016-04-01,2.52,2.63,2.52,2.63,161723,2.52,2.63,2.52,2.63,161723,0.0,1.0
2016-04-04,2.51,2.57,2.4305,2.52,186145,2.51,2.57,2.4305,2.52,186145,0.0,1.0
2016-04-05,2.46,2.48,2.39,2.45,102914,2.46,2.48,2.39,2.45,102914,0.0,1.0
2016-04-06,2.46,2.47,2.35,2.44,117279,2.46,2.47,2.35,2.44,117279,0.0,1.0
2016-04-07,2.36,2.48,2.35,2.42,126668,2.36,2.48,2.35,2.42,126668,0.0,1.0
2016-04-08,2.34,2.42,2.29,2.37,114570,2.34,2.42,2.29,2.37,114570,0.0,1.0
2016-04-11,2.31,2.43,2.3,2.34,112787,2.31,2.43,2.3,2.34,112787,0.0,1.0
2016-04-12,2.38,2.45,2.31,2.31,121839,2.38,2.45,2.31,2.31,121839,0.0,1.0
2016-04-13,2.44,2.48,2.3,2.39,166481,2.44,2.48,2.3,2.39,166481,0.0,1.0
2016-04-14,2.52,2.53,2.4,2.47,100380,2.52,2.53,2.4,2.47,100380,0.0,1.0
2016-04-15,2.49,2.53,2.46,2.49,75195,2.49,2.53,2.46,2.49,75195,0.0,1.0
2016-04-18,2.53,2.57,2.44,2.44,200972,2.53,2.57,2.44,2.44,200972,0.0,1.0
2016-04-19,2.59,2.62,2.55,2.55,127630,2.59,2.62,2.55,2.55,127630,0.0,1.0
2016-04-20,2.65,2.75,2.57,2.57,115416,2.65,2.75,2.57,2.57,115416,0.0,1.0
2016-04-21,2.63,2.6899,2.58,2.62,119920,2.63,2.6899,2.58,2.62,119920,0.0,1.0
2016-04-22,2.69,2.74,2.5939,2.63,71827,2.69,2.74,2.5939,2.63,71827,0.0,1.0
2016-04-25,2.57,2.74,2.57,2.74,69762,2.57,2.74,2.57,2.74,69762,0.0,1.0
2016-04-26,2.62,2.64,2.5401,2.6,83758,2.62,2.64,2.5401,2.6,83758,0.0,1.0
2016-04-27,2.69,2.74,2.63,2.65,124485,2.69,2.74,2.63,2.65,124485,0.0,1.0
2016-04-28,2.66,2.74,2.65,2.65,66364,2.66,2.74,2.65,2.65,66364,0.0,1.0
2016-04-29,2.57,2.72,2.506,2.67,110780,2.57,2.72,2.506,2.67,110780,0.0,1.0
2016-05-02,2.53,2.57,2.5,2.57,80797,2.53,2.57,2.5,2.57,80797,0.0,1.0
2016-05-03,2.37,2.7,2.37,2.5,148483,2.37,2.7,2.37,2.5,148483,0.0,1.0
2016-05-04,2.15,2.58,2.14,2.37,187030,2.15,2.58,2.14,2.37,187030,0.0,1.0
2016-05-05,2.19,2.34,2.14,2.19,148690,2.19,2.34,2.14,2.19,148690,0.0,1.0
2016-05-06,2.56,2.89,2.3,2.3,661217,2.56,2.89,2.3,2.3,661217,0.0,1.0
2016-05-09,2.47,2.58,2.415,2.54,163105,2.47,2.58,2.415,2.54,163105,0.0,1.0
2016-05-10,2.6,2.6,2.44,2.44,172872,2.6,2.6,2.44,2.44,172872,0.0,1.0
2016-05-11,2.47,2.61,2.47,2.61,154712,2.47,2.61,2.47,2.61,154712,0.0,1.0
2016-05-12,2.44,2.5999,2.4,2.48,117210,2.44,2.5999,2.4,2.48,117210,0.0,1.0
2016-05-13,2.45,2.52,2.42,2.43,77676,2.45,2.52,2.42,2.43,77676,0.0,1.0
2016-05-16,2.68,2.75,2.49,2.49,312959,2.68,2.75,2.49,2.49,312959,0.0,1.0
2016-05-17,2.8,3.09,2.77,2.83,667082,2.8,3.09,2.77,2.83,667082,0.0,1.0
2016-05-18,2.97,3.11,2.825,2.83,434542,2.97,3.11,2.825,2.83,434542,0.0,1.0
2016-05-19,3.02,3.19,2.83,2.97,266211,3.02,3.19,2.83,2.97,266211,0.0,1.0
2016-05-20,3.5,3.51,3.025,3.14,898573,3.5,3.51,3.025,3.14,898573,0.0,1.0
2016-05-23,3.4,3.8,3.32,3.61,692216,3.4,3.8,3.32,3.61,692216,0.0,1.0
2016-05-24,3.47,3.53,3.37,3.41,294481,3.47,3.53,3.37,3.41,294481,0.0,1.0
2016-05-25,3.63,3.7092,3.4921,3.5,271035,3.63,3.7092,3.4921,3.5,271035,0.0,1.0
2016-05-26,3.59,3.79,3.51,3.74,243308,3.59,3.79,3.51,3.74,243308,0.0,1.0
2016-05-27,3.53,3.71,3.5,3.62,201904,3.53,3.71,3.5,3.62,201904,0.0,1.0
2016-05-31,3.7,3.795,3.4005,3.5,522343,3.7,3.795,3.4005,3.5,522343,0.0,1.0
2016-06-01,3.83,3.88,3.57,3.69,448984,3.83,3.88,3.57,3.69,448984,0.0,1.0
2016-06-02,4.06,4.13,3.78,3.78,541695,4.06,4.13,3.78,3.78,541695,0.0,1.0
2016-06-03,4.06,4.11,3.8545,4.11,300461,4.06,4.11,3.8545,4.11,300461,0.0,1.0
2016-06-06,4.33,4.38,4.11,4.15,385279,4.33,4.38,4.11,4.15,385279,0.0,1.0
2016-06-07,4.48,4.69,4.14,4.41,803937,4.48,4.69,4.14,4.41,803937,0.0,1.0
2016-06-08,4.62,4.65,4.34,4.48,446006,4.62,4.65,4.34,4.48,446006,0.0,1.0
2016-06-09,4.45,4.67,4.33,4.65,345263,4.45,4.67,4.33,4.65,345263,0.0,1.0
2016-06-10,4.47,4.5,4.2649,4.45,315890,4.47,4.5,4.2649,4.45,315890,0.0,1.0
2016-06-13,4.44,4.58,4.27,4.51,341082,4.44,4.58,4.27,4.51,341082,0.0,1.0
2016-06-14,4.7,4.88,4.25,4.28,884550,4.7,4.88,4.25,4.28,884550,0.0,1.0
2016-06-15,4.71,4.9,4.62,4.75,463642,4.71,4.9,4.62,4.75,463642,0.0,1.0
2016-06-16,4.8,4.82,4.51,4.65,431064,4.8,4.82,4.51,4.65,431064,0.0,1.0
2016-06-17,4.85,4.95,4.65,4.77,505070,4.85,4.95,4.65,4.77,505070,0.0,1.0
2016-06-20,5.04,5.08,4.78,4.89,536970,5.04,5.08,4.78,4.89,536970,0.0,1.0
2016-06-21,5.09,5.19,4.89,5.14,786866,5.09,5.19,4.89,5.14,786866,0.0,1.0
2016-06-22,5.2,5.28,5.03,5.09,584526,5.2,5.28,5.03,5.09,584526,0.0,1.0
2016-06-23,5.55,5.56,5.235,5.36,615252,5.55,5.56,5.235,5.36,615252,0.0,1.0
2016-06-24,5.42,5.56,4.64,5.15,3989368,5.42,5.56,4.64,5.15,3989368,0.0,1.0
2016-06-27,4.73,5.35,4.6,5.35,686451,4.73,5.35,4.6,5.35,686451,0.0,1.0
2016-06-28,5.13,5.4834,4.9504,4.98,836878,5.13,5.4834,4.9504,4.98,836878,0.0,1.0
2016-06-29,5.1,5.42,4.98,5.23,535904,5.1,5.42,4.98,5.23,535904,0.0,1.0
2016-06-30,5.2,5.24,4.9,5.17,403249,5.2,5.24,4.9,5.17,403249,0.0,1.0
2016-07-01,5.23,5.39,5.16,5.17,328545,5.23,5.39,5.16,5.17,328545,0.0,1.0
2016-07-05,5.0,5.25,4.89,5.13,526859,5.0,5.25,4.89,5.13,526859,0.0,1.0
2016-07-06,4.53,4.79,4.4925,4.7,766280,4.53,4.79,4.4925,4.7,766280,0.0,1.0
2016-07-07,4.53,4.69,4.43,4.56,419913,4.53,4.69,4.43,4.56,419913,0.0,1.0
2016-07-08,4.52,4.66,4.48,4.58,440389,4.52,4.66,4.48,4.58,440389,0.0,1.0
2016-07-11,4.22,4.62,4.15,4.52,816946,4.22,4.62,4.15,4.52,816946,0.0,1.0
2016-07-12,4.42,4.5,4.2,4.25,628550,4.42,4.5,4.2,4.25,628550,0.0,1.0
2016-07-13,4.53,4.55,4.335,4.42,608581,4.53,4.55,4.335,4.42,608581,0.0,1.0
2016-07-14,4.7,4.8,4.51,4.58,531577,4.7,4.8,4.51,4.58,531577,0.0,1.0
2016-07-15,4.61,4.86,4.56,4.75,369323,4.61,4.86,4.56,4.75,369323,0.0,1.0
2016-07-18,4.6,4.87,4.56,4.7,406839,4.6,4.87,4.56,4.7,406839,0.0,1.0
2016-07-19,4.38,4.76,4.34,4.56,249135,4.38,4.76,4.34,4.56,249135,0.0,1.0
2016-07-20,4.47,4.51,4.2711,4.42,216690,4.47,4.51,4.2711,4.42,216690,0.0,1.0
2016-07-21,4.4,4.57,4.191,4.45,305113,4.4,4.57,4.191,4.45,305113,0.0,1.0
2016-07-22,4.36,4.47,4.27,4.37,214688,4.36,4.47,4.27,4.37,214688,0.0,1.0
2016-07-25,4.49,4.68,4.36,4.48,471642,4.49,4.68,4.36,4.48,471642,0.0,1.0
2016-07-26,4.11,4.58,4.08,4.54,486129,4.11,4.58,4.08,4.54,486129,0.0,1.0
2016-07-27,3.99,4.22,3.92,4.08,569266,3.99,4.22,3.92,4.08,569266,0.0,1.0
2016-07-28,3.91,4.06,3.82,4.05,423701,3.91,4.06,3.82,4.05,423701,0.0,1.0
2016-07-29,4.14,4.21,3.87,3.97,332955,4.14,4.21,3.87,3.97,332955,0.0,1.0
2016-08-01,4.22,4.36,4.15,4.21,351096,4.22,4.36,4.15,4.21,351096,0.0,1.0
2016-08-02,4.01,4.34,4.0,4.23,222616,4.01,4.34,4.0,4.23,222616,0.0,1.0
2016-08-03,4.21,4.25,3.91,4.02,279412,4.21,4.25,3.91,4.02,279412,0.0,1.0
2016-08-04,4.32,4.36,4.07,4.22,362388,4.32,4.36,4.07,4.22,362388,0.0,1.0
2016-08-05,4.43,4.5,4.274,4.3,237719,4.43,4.5,4.274,4.3,237719,0.0,1.0
2016-08-08,4.4,4.565,4.3,4.37,385611,4.4,4.565,4.3,4.37,385611,0.0,1.0
2016-08-09,4.29,4.49,4.28,4.37,237647,4.29,4.49,4.28,4.37,237647,0.0,1.0
2016-08-10,4.43,4.4993,4.29,4.32,353970,4.43,4.4993,4.29,4.32,353970,0.0,1.0
2016-08-11,4.2,4.5,4.18,4.43,228551,4.2,4.5,4.18,4.43,228551,0.0,1.0
2016-08-12,4.22,4.3,4.051,4.19,251529,4.22,4.3,4.051,4.19,251529,0.0,1.0
2016-08-15,4.38,4.43,4.21,4.21,334283,4.38,4.43,4.21,4.21,334283,0.0,1.0
2016-08-16,4.56,4.67,4.41,4.42,350118,4.56,4.67,4.41,4.42,350118,0.0,1.0
2016-08-17,4.68,4.71,4.54,4.64,353515,4.68,4.71,4.54,4.64,353515,0.0,1.0
2016-08-18,4.79,4.87,4.68,4.68,278036,4.79,4.87,4.68,4.68,278036,0.0,1.0
2016-08-19,4.88,4.89,4.68,4.79,257031,4.88,4.89,4.68,4.79,257031,0.0,1.0
2016-08-22,5.04,5.18,4.76,4.81,569005,5.04,5.18,4.76,4.81,569005,0.0,1.0
2016-08-23,5.35,5.39,5.06,5.1,321451,5.35,5.39,5.06,5.1,321451,0.0,1.0
2016-08-24,5.42,5.535,5.35,5.41,375418,5.42,5.535,5.35,5.41,375418,0.0,1.0
2016-08-25,5.41,5.55,5.33,5.44,244983,5.41,5.55,5.33,5.44,244983,0.0,1.0
2016-08-26,5.68,5.75,5.47,5.5,269234,5.68,5.75,5.47,5.5,269234,0.0,1.0
2016-08-29,5.5,5.78,5.28,5.75,490772,5.5,5.78,5.28,5.75,490772,0.0,1.0
2016-08-30,5.61,5.63,5.5,5.5,308467,5.61,5.63,5.5,5.5,308467,0.0,1.0
2016-08-31,5.39,5.63,5.33,5.58,323626,5.39,5.63,5.33,5.58,323626,0.0,1.0
2016-09-01,5.42,5.49,5.2,5.36,330071,5.42,5.49,5.2,5.36,330071,0.0,1.0
2016-09-02,5.5,5.63,5.41,5.5,252102,5.5,5.63,5.41,5.5,252102,0.0,1.0
2016-09-06,5.34,5.58,5.27,5.48,286436,5.34,5.58,5.27,5.48,286436,0.0,1.0
2016-09-07,5.47,5.48,5.26,5.3,206119,5.47,5.48,5.26,5.3,206119,0.0,1.0
2016-09-08,5.63,5.67,5.35,5.41,259450,5.63,5.67,5.35,5.41,259450,0.0,1.0
2016-09-09,5.57,5.88,5.52,5.61,511392,5.57,5.88,5.52,5.61,511392,0.0,1.0
2016-09-12,5.58,5.62,5.36,5.48,222860,5.58,5.62,5.36,5.48,222860,0.0,1.0
2016-09-13,5.34,5.58,5.245,5.52,198005,5.34,5.58,5.245,5.52,198005,0.0,1.0
2016-09-14,5.37,5.45,5.2301,5.37,222801,5.37,5.45,5.2301,5.37,222801,0.0,1.0
2016-09-15,5.36,5.45,5.32,5.37,78933,5.36,5.45,5.32,5.37,78933,0.0,1.0
2016-09-16,5.44,5.46,5.26,5.29,259094,5.44,5.46,5.26,5.29,259094,0.0,1.0
2016-09-19,5.49,5.5599,5.48,5.49,172299,5.49,5.5599,5.48,5.49,172299,0.0,1.0
2016-09-20,5.44,5.53,5.37,5.53,143309,5.44,5.53,5.37,5.53,143309,0.0,1.0
2016-09-21,5.69,5.73,5.4,5.51,122954,5.69,5.73,5.4,5.51,122954,0.0,1.0
2016-09-22,5.65,5.85,5.612,5.75,267061,5.65,5.85,5.612,5.75,267061,0.0,1.0
2016-09-23,5.66,5.71,5.59,5.7,129985,5.66,5.71,5.59,5.7,129985,0.0,1.0
2016-09-26,5.5,5.66,5.3201,5.62,194146,5.5,5.66,5.3201,5.62,194146,0.0,1.0
2016-09-27,5.46,5.6,5.42,5.46,113087,5.46,5.6,5.42,5.46,113087,0.0,1.0
2016-09-28,5.61,5.6672,5.41,5.47,179250,5.61,5.6672,5.41,5.47,179250,0.0,1.0
2016-09-29,5.7,5.77,5.46,5.64,188731,5.7,5.77,5.46,5.64,188731,0.0,1.0
2016-09-30,5.78,5.84,5.6125,5.68,235458,5.78,5.84,5.6125,5.68,235458,0.0,1.0
2016-10-03,5.88,5.96,5.78,5.78,153636,5.88,5.96,5.78,5.78,153636,0.0,1.0
2016-10-04,5.86,5.95,5.79,5.88,195647,5.86,5.95,5.79,5.88,195647,0.0,1.0
2016-10-05,5.88,5.95,5.85,5.9,119259,5.88,5.95,5.85,5.9,119259,0.0,1.0
2016-10-06,5.89,6.0,5.815,5.89,105250,5.89,6.0,5.815,5.89,105250,0.0,1.0
2016-10-07,5.82,5.98,5.79,5.91,64697,5.82,5.98,5.79,5.91,64697,0.0,1.0
2016-10-10,5.69,5.9,5.66,5.82,108951,5.69,5.9,5.66,5.82,108951,0.0,1.0
2016-10-11,5.65,5.82,5.62,5.68,91968,5.65,5.82,5.62,5.68,91968,0.0,1.0
2016-10-12,5.65,5.9,5.54,5.65,145767,5.65,5.9,5.54,5.65,145767,0.0,1.0
2016-10-13,5.58,5.85,5.51,5.59,66158,5.58,5.85,5.51,5.59,66158,0.0,1.0
2016-10-14,5.46,5.7044,5.41,5.59,99062,5.46,5.7044,5.41,5.59,99062,0.0,1.0
2016-10-17,5.37,5.51,5.25,5.48,107700,5.37,5.51,5.25,5.48,107700,0.0,1.0
2016-10-18,5.31,5.47,5.1919,5.47,102040,5.31,5.47,5.1919,5.47,102040,0.0,1.0
2016-10-19,5.41,5.45,5.29,5.33,47130,5.41,5.45,5.29,5.33,47130,0.0,1.0
2016-10-20,5.29,5.44,5.15,5.35,90486,5.29,5.44,5.15,5.35,90486,0.0,1.0
2016-10-21,5.33,5.36,5.22,5.27,85466,5.33,5.36,5.22,5.27,85466,0.0,1.0
2016-10-24,5.44,5.49,5.24,5.31,138183,5.44,5.49,5.24,5.31,138183,0.0,1.0
2016-10-25,5.2,5.47,5.18,5.41,85138,5.2,5.47,5.18,5.41,85138,0.0,1.0
2016-10-26,5.13,5.24,5.1,5.18,143639,5.13,5.24,5.1,5.18,143639,0.0,1.0
2016-10-27,4.88,5.18,4.88,5.18,89045,4.88,5.18,4.88,5.18,89045,0.0,1.0
2016-10-28,4.85,4.97,4.7,4.85,99855,4.85,4.97,4.7,4.85,99855,0.0,1.0
2016-10-31,4.54,4.89,4.52,4.81,246556,4.54,4.89,4.52,4.81,246556,0.0,1.0
2016-11-01,4.53,4.74,4.43,4.59,281088,4.53,4.74,4.43,4.59,281088,0.0,1.0
2016-11-02,4.58,4.73,4.43,4.48,182887,4.58,4.73,4.43,4.48,182887,0.0,1.0
2016-11-03,4.58,4.75,4.55,4.63,119772,4.58,4.75,4.55,4.63,119772,0.0,1.0
2016-11-04,4.54,4.85,4.5,4.5,170597,4.54,4.85,4.5,4.5,170597,0.0,1.0
2016-11-07,4.66,4.77,4.5078,4.54,178153,4.66,4.77,4.5078,4.54,178153,0.0,1.0
2016-11-08,4.76,4.86,4.48,4.6,97512,4.76,4.86,4.48,4.6,97512,0.0,1.0
2016-11-09,4.77,4.82,4.3641,4.43,134280,4.77,4.82,4.3641,4.43,134280,0.0,1.0
2016-11-10,5.04,5.08,4.78,4.78,150201,5.04,5.08,4.78,4.78,150201,0.0,1.0
2016-11-11,4.75,5.15,4.75,5.01,185602,4.75,5.15,4.75,5.01,185602,0.0,1.0
2016-11-14,5.35,5.37,4.8,4.8,236320,5.35,5.37,4.8,4.8,236320,0.0,1.0
2016-11-15,5.46,5.5,5.301,5.39,150616,5.46,5.5,5.301,5.39,150616,0.0,1.0
2016-11-16,5.5,5.7,5.4,5.51,132700,5.5,5.7,5.4,5.51,132700,0.0,1.0
2016-11-17,5.46,5.66,5.41,5.57,110141,5.46,5.66,5.41,5.57,110141,0.0,1.0
2016-11-18,5.38,5.7,5.36,5.53,134465,5.38,5.7,5.36,5.53,134465,0.0,1.0
2016-11-21,5.36,5.5,5.3,5.4,157064,5.36,5.5,5.3,5.4,157064,0.0,1.0
2016-11-22,5.48,5.59,5.36,5.4,114592,5.48,5.59,5.36,5.4,114592,0.0,1.0
2016-11-23,5.21,5.6,5.17,5.48,125526,5.21,5.6,5.17,5.48,125526,0.0,1.0
2016-11-25,5.26,5.395,5.13,5.27,40054,5.26,5.395,5.13,5.27,40054,0.0,1.0
2016-11-28,5.25,5.35,5.13,5.2,74623,5.25,5.35,5.13,5.2,74623,0.0,1.0
2016-11-29,5.05,5.34,5.02,5.22,118914,5.05,5.34,5.02,5.22,118914,0.0,1.0
2016-11-30,5.13,5.285,4.95,5.16,202254,5.13,5.285,4.95,5.16,202254,0.0,1.0
2016-12-01,5.18,5.35,5.12,5.18,124455,5.18,5.35,5.12,5.18,124455,0.0,1.0
2016-12-02,5.17,5.28,5.14,5.18,88002,5.17,5.28,5.14,5.18,88002,0.0,1.0
2016-12-05,5.51,5.56,5.12,5.19,193916,5.51,5.56,5.12,5.19,193916,0.0,1.0
2016-12-06,5.56,5.64,5.32,5.5,152536,5.56,5.64,5.32,5.5,152536,0.0,1.0
2016-12-07,5.5,5.71,5.45,5.58,94531,5.5,5.71,5.45,5.58,94531,0.0,1.0
2016-12-08,5.54,5.6536,5.42,5.5,120373,5.54,5.6536,5.42,5.5,120373,0.0,1.0
2016-12-09,5.77,5.855,5.66,5.66,152926,5.77,5.855,5.66,5.66,152926,0.0,1.0
2016-12-12,5.52,5.97,5.46,5.76,194514,5.52,5.97,5.46,5.76,194514,0.0,1.0
2016-12-13,5.49,5.68,5.35,5.59,139108,5.49,5.68,5.35,5.59,139108,0.0,1.0
2016-12-14,5.25,5.59,5.24,5.45,154820,5.25,5.59,5.24,5.45,154820,0.0,1.0
2016-12-15,5.3,5.3915,5.1908,5.27,76304,5.3,5.3915,5.1908,5.27,76304,0.0,1.0
2016-12-16,5.31,5.54,5.3,5.34,117804,5.31,5.54,5.3,5.34,117804,0.0,1.0
2016-12-19,5.33,5.37,5.28,5.28,71458,5.33,5.37,5.28,5.28,71458,0.0,1.0
2016-12-20,5.44,5.6,5.4,5.41,105415,5.44,5.6,5.4,5.41,105415,0.0,1.0
2016-12-21,5.36,5.58,5.33,5.47,85691,5.36,5.58,5.33,5.47,85691,0.0,1.0
2016-12-22,5.31,5.47,5.3,5.45,147769,5.31,5.47,5.3,5.45,147769,0.0,1.0
2016-12-23,5.33,5.34,5.22,5.3,34608,5.33,5.34,5.22,5.3,34608,0.0,1.0
2016-12-27,5.46,5.51,5.32,5.33,111358,5.46,5.51,5.32,5.33,111358,0.0,1.0
2016-12-28,5.56,5.57,5.44,5.5,92325,5.56,5.57,5.44,5.5,92325,0.0,1.0
2016-12-29,5.65,5.75,5.54,5.54,165908,5.65,5.75,5.54,5.54,165908,0.0,1.0
2016-12-30,5.53,5.7299,5.46,5.63,144771,5.53,5.7299,5.46,5.63,144771,0.0,1.0
2017-01-03,5.45,5.64,5.36,5.55,166214,5.45,5.64,5.36,5.55,166214,0.0,1.0
2017-01-04,5.59,5.65,5.4499,5.45,96977,5.59,5.65,5.4499,5.45,96977,0.0,1.0
2017-01-05,5.53,5.69,5.44,5.56,110210,5.53,5.69,5.44,5.56,110210,0.0,1.0
2017-01-06,5.4,5.57,5.33,5.55,71809,5.4,5.57,5.33,5.55,71809,0.0,1.0
2017-01-09,5.35,5.44,5.25,5.4,101969,5.35,5.44,5.25,5.4,101969,0.0,1.0
2017-01-10,5.39,5.44,5.334,5.38,58269,5.39,5.44,5.334,5.38,58269,0.0,1.0
2017-01-11,5.39,5.44,5.36,5.38,36782,5.39,5.44,5.36,5.38,36782,0.0,1.0
2017-01-12,5.31,5.4,5.15,5.4,97081,5.31,5.4,5.15,5.4,97081,0.0,1.0
2017-01-13,5.32,5.37,5.29,5.33,50761,5.32,5.37,5.29,5.33,50761,0.0,1.0
2017-01-17,5.27,5.35,5.15,5.34,121139,5.27,5.35,5.15,5.34,121139,0.0,1.0
2017-01-18,5.29,5.34,5.18,5.24,96578,5.29,5.34,5.18,5.24,96578,0.0,1.0
2017-01-19,5.26,5.32,5.18,5.27,82405,5.26,5.32,5.18,5.27,82405,0.0,1.0
2017-01-20,5.22,5.31,5.17,5.29,70621,5.22,5.31,5.17,5.29,70621,0.0,1.0
2017-01-23,5.26,5.3,5.2,5.23,66766,5.26,5.3,5.2,5.23,66766,0.0,1.0
2017-01-24,5.25,5.32,5.21,5.25,56675,5.25,5.32,5.21,5.25,56675,0.0,1.0
2017-01-25,5.47,5.48,5.26,5.27,121125,5.47,5.48,5.26,5.27,121125,0.0,1.0
2017-01-26,5.63,5.68,5.46,5.46,120813,5.63,5.68,5.46,5.46,120813,0.0,1.0
2017-01-27,6.22,6.25,5.63,5.64,237339,6.22,6.25,5.63,5.64,237339,0.0,1.0
2017-01-30,5.93,6.3,5.9,6.26,123308,5.93,6.3,5.9,6.26,123308,0.0,1.0
2017-01-31,5.96,6.08,5.75,5.97,133033,5.96,6.08,5.75,5.97,133033,0.0,1.0
2017-02-01,6.01,6.06,5.84,6.0,69358,6.01,6.06,5.84,6.0,69358,0.0,1.0
2017-02-02,6.09,6.19,5.9,6.01,72333,6.09,6.19,5.9,6.01,72333,0.0,1.0
2017-02-03,6.18,6.36,6.03,6.08,135018,6.18,6.36,6.03,6.08,135018,0.0,1.0
2017-02-06,6.15,6.37,6.07,6.15,108541,6.15,6.37,6.07,6.15,108541,0.0,1.0
2017-02-07,6.28,6.42,6.14,6.15,193584,6.28,6.42,6.14,6.15,193584,0.0,1.0
2017-02-08,6.12,6.29,6.02,6.27,83162,6.12,6.29,6.02,6.27,83162,0.0,1.0
2017-02-09,6.15,6.26,6.06,6.16,78232,6.15,6.26,6.06,6.16,78232,0.0,1.0
2017-02-10,6.24,6.29,6.17,6.2,84588,6.24,6.29,6.17,6.2,84588,0.0,1.0
2017-02-13,6.34,6.45,6.28,6.3,86136,6.34,6.45,6.28,6.3,86136,0.0,1.0
2017-02-14,6.25,6.41,6.2,6.37,62719,6.25,6.41,6.2,6.37,62719,0.0,1.0
2017-02-15,6.4,6.46,6.23,6.23,119733,6.4,6.46,6.23,6.23,119733,0.0,1.0
2017-02-16,6.39,6.5,6.0,6.42,109187,6.39,6.5,6.0,6.42,109187,0.0,1.0
2017-02-17,6.32,6.46,6.28,6.35,110736,6.32,6.46,6.28,6.35,110736,0.0,1.0
2017-02-21,6.33,6.49,6.25,6.28,105335,6.33,6.49,6.25,6.28,105335,0.0,1.0
2017-02-22,6.31,6.46,6.27,6.36,76177,6.31,6.46,6.27,6.36,76177,0.0,1.0
2017-02-23,6.31,6.43,6.25,6.38,80285,6.31,6.43,6.25,6.38,80285,0.0,1.0
2017-02-24,6.17,6.25,6.11,6.25,73882,6.17,6.25,6.11,6.25,73882,0.0,1.0
2017-02-27,6.23,6.33,6.15,6.15,209773,6.23,6.33,6.15,6.15,209773,0.0,1.0
2017-02-28,6.3,6.32,6.16,6.2,63869,6.3,6.32,6.16,6.2,63869,0.0,1.0
2017-03-01,6.38,6.5,6.36,6.44,90941,6.38,6.5,6.36,6.44,90941,0.0,1.0
2017-03-02,6.25,6.43,6.25,6.42,104501,6.25,6.43,6.25,6.42,104501,0.0,1.0
2017-03-03,6.14,6.3,6.0,6.28,83806,6.14,6.3,6.0,6.28,83806,0.0,1.0
2017-03-06,6.18,6.31,6.12,6.15,103606,6.18,6.31,6.12,6.15,103606,0.0,1.0
2017-03-07,6.1,6.34,6.05,6.14,74330,6.1,6.34,6.05,6.14,74330,0.0,1.0
2017-03-08,6.11,6.15,6.03,6.1,68045,6.11,6.15,6.03,6.1,68045,0.0,1.0
2017-03-09,6.09,6.19,6.0,6.15,123960,6.09,6.19,6.0,6.15,123960,0.0,1.0
2017-03-10,5.97,6.21,5.83,6.21,183349,5.97,6.21,5.83,6.21,183349,0.0,1.0
2017-03-13,5.76,6.34,5.75,6.05,113603,5.76,6.34,5.75,6.05,113603,0.0,1.0
2017-03-14,5.84,5.99,5.75,5.75,93709,5.84,5.99,5.75,5.75,93709,0.0,1.0
2017-03-15,5.88,5.95,5.79,5.79,66298,5.88,5.95,5.79,5.79,66298,0.0,1.0
2017-03-16,5.87,6.0,5.84,5.88,67886,5.87,6.0,5.84,5.88,67886,0.0,1.0
2017-03-17,5.68,5.96,5.54,5.83,190936,5.68,5.96,5.54,5.83,190936,0.0,1.0
2017-03-20,5.87,5.99,5.65,5.75,142871,5.87,5.99,5.65,5.75,142871,0.0,1.0
2017-03-21,5.8,5.9,5.76,5.88,120740,5.8,5.9,5.76,5.88,120740,0.0,1.0
2017-03-22,5.62,5.8,5.55,5.77,98100,5.62,5.8,5.55,5.77,98100,0.0,1.0
2017-03-23,5.63,5.82,5.6,5.65,54597,5.63,5.82,5.6,5.65,54597,0.0,1.0
2017-03-24,5.69,5.74,5.56,5.65,54298,5.69,5.74,5.56,5.65,54298,0.0,1.0
2017-03-27,5.74,5.79,5.52,5.6,81986,5.74,5.79,5.52,5.6,81986,0.0,1.0
2017-03-28,5.84,5.94,5.66,5.74,78471,5.84,5.94,5.66,5.74,78471,0.0,1.0
2017-03-29,5.37,5.84,5.35,5.81,186436,5.37,5.84,5.35,5.81,186436,0.0,1.0
2017-03-30,6.15,6.49,5.45,5.52,307173,6.15,6.49,5.45,5.52,307173,0.0,1.0
2017-03-31,6.77,6.87,6.18,6.18,316226,6.77,6.87,6.18,6.18,316226,0.0,1.0
2017-04-03,6.69,7.06,6.66,6.85,394998,6.69,7.06,6.66,6.85,394998,0.0,1.0
2017-04-04,6.6,6.8,6.55,6.69,151067,6.6,6.8,6.55,6.69,151067,0.0,1.0
2017-04-05,6.55,6.855,6.55,6.62,142454,6.55,6.855,6.55,6.62,142454,0.0,1.0
2017-04-06,6.89,6.91,6.5198,6.55,151590,6.89,6.91,6.5198,6.55,151590,0.0,1.0
2017-04-07,6.91,7.14,6.84,6.92,194168,6.91,7.14,6.84,6.92,194168,0.0,1.0
2017-04-10,7.12,7.57,6.99,6.99,383928,7.12,7.57,6.99,6.99,383928,0.0,1.0
2017-04-11,7.23,7.4,7.03,7.18,166132,7.23,7.4,7.03,7.18,166132,0.0,1.0
2017-04-12,7.06,7.4593,7.0,7.18,330683,7.06,7.4593,7.0,7.18,330683,0.0,1.0
2017-04-13,6.95,7.24,6.92,7.07,132356,6.95,7.24,6.92,7.07,132356,0.0,1.0
2017-04-17,6.97,7.09,6.75,6.95,195609,6.97,7.09,6.75,6.95,195609,0.0,1.0
2017-04-18,7.62,7.85,6.9,6.9,1103179,7.62,7.85,6.9,6.9,1103179,0.0,1.0
2017-04-19,7.75,7.99,7.49,7.5,704832,7.75,7.99,7.49,7.5,704832,0.0,1.0
2017-04-20,8.2,8.4686,7.8,7.85,536486,8.2,8.4686,7.8,7.85,536486,0.0,1.0
2017-04-21,8.4,8.5,7.76,8.25,544362,8.4,8.5,7.76,8.25,544362,0.0,1.0
2017-04-24,8.51,8.715,8.33,8.49,457908,8.51,8.715,8.33,8.49,457908,0.0,1.0
2017-04-25,8.97,9.389,8.61,8.61,1211702,8.97,9.389,8.61,8.61,1211702,0.0,1.0
2017-04-26,9.28,9.4427,9.0363,9.1,517594,9.28,9.4427,9.0363,9.1,517594,0.0,1.0
2017-04-27,8.96,9.36,8.84,9.36,476297,8.96,9.36,8.84,9.36,476297,0.0,1.0
2017-04-28,8.89,9.13,8.8341,8.96,321552,8.89,9.13,8.8341,8.96,321552,0.0,1.0
2017-05-01,8.83,8.97,8.5,8.89,361050,8.83,8.97,8.5,8.89,361050,0.0,1.0
2017-05-02,8.66,8.89,8.61,8.89,383792,8.66,8.89,8.61,8.89,383792,0.0,1.0
2017-05-03,8.55,8.65,8.51,8.59,351675,8.55,8.65,8.51,8.59,351675,0.0,1.0
2017-05-04,8.45,8.8,8.35,8.52,362016,8.45,8.8,8.35,8.52,362016,0.0,1.0
2017-05-05,8.34,8.72,8.14,8.14,705385,8.34,8.72,8.14,8.14,705385,0.0,1.0
2017-05-08,8.67,8.81,8.21,8.38,529767,8.67,8.81,8.21,8.38,529767,0.0,1.0
2017-05-09,9.45,9.62,8.67,8.67,921747,9.45,9.62,8.67,8.67,921747,0.0,1.0
2017-05-10,9.25,9.51,9.16,9.48,797307,9.25,9.51,9.16,9.48,797307,0.0,1.0
2017-05-11,9.2,9.31,9.07,9.26,486305,9.2,9.31,9.07,9.26,486305,0.0,1.0
2017-05-12,9.19,9.379,9.11,9.22,351294,9.19,9.379,9.11,9.22,351294,0.0,1.0
2017-05-15,9.08,9.33,8.97,9.19,454795,9.08,9.33,8.97,9.19,454795,0.0,1.0
2017-05-16,9.06,9.12,8.9901,9.11,197194,9.06,9.12,8.9901,9.11,197194,0.0,1.0
2017-05-17,8.67,9.0,8.6096,8.99,482382,8.67,9.0,8.6096,8.99,482382,0.0,1.0
2017-05-18,8.81,8.91,8.54,8.66,238526,8.81,8.91,8.54,8.66,238526,0.0,1.0
2017-05-19,8.51,9.0,8.42,8.82,378751,8.51,9.0,8.42,8.82,378751,0.0,1.0
2017-05-22,8.3,8.64,8.06,8.39,616606,8.3,8.64,8.06,8.39,616606,0.0,1.0
2017-05-23,8.3,8.39,8.0553,8.2,365039,8.3,8.39,8.0553,8.2,365039,0.0,1.0
2017-05-24,8.08,8.48,8.06,8.3,200859,8.08,8.48,8.06,8.3,200859,0.0,1.0
2017-05-25,7.92,8.29,7.83,8.08,323908,7.92,8.29,7.83,8.08,323908,0.0,1.0
2017-05-26,7.95,8.025,7.76,7.93,174809,7.95,8.025,7.76,7.93,174809,0.0,1.0
2017-05-30,7.68,7.88,7.47,7.88,274040,7.68,7.88,7.47,7.88,274040,0.0,1.0
2017-05-31,8.08,8.1,7.63,7.7,248994,8.08,8.1,7.63,7.7,248994,0.0,1.0
2017-06-01,8.33,8.35,8.1,8.11,321976,8.33,8.35,8.1,8.11,321976,0.0,1.0
2017-06-02,8.54,8.61,8.27,8.4,257128,8.54,8.61,8.27,8.4,257128,0.0,1.0
2017-06-05,8.59,8.8,8.42,8.6,406066,8.59,8.8,8.42,8.6,406066,0.0,1.0
2017-06-06,8.3,8.62,8.26,8.59,271628,8.3,8.62,8.26,8.59,271628,0.0,1.0
2017-06-07,8.27,8.395,7.96,8.36,231940,8.27,8.395,7.96,8.36,231940,0.0,1.0
2017-06-08,8.47,8.5,8.16,8.23,351280,8.47,8.5,8.16,8.23,351280,0.0,1.0
2017-06-09,8.38,8.5605,8.2596,8.5,218150,8.38,8.5605,8.2596,8.5,218150,0.0,1.0
2017-06-12,8.21,8.44,8.13,8.36,234752,8.21,8.44,8.13,8.36,234752,0.0,1.0
2017-06-13,8.13,8.35,8.06,8.19,151517,8.13,8.35,8.06,8.19,151517,0.0,1.0
2017-06-14,7.98,8.19,7.951,8.15,262908,7.98,8.19,7.951,8.15,262908,0.0,1.0
2017-06-15,7.98,8.12,7.9,7.9,215549,7.98,8.12,7.9,7.9,215549,0.0,1.0
2017-06-16,7.63,8.0,7.57,8.0,230322,7.63,8.0,7.57,8.0,230322,0.0,1.0
2017-06-19,7.83,7.98,7.63,7.7,231081,7.83,7.98,7.63,7.7,231081,0.0,1.0
2017-06-20,8.15,8.18,7.77,7.85,227952,8.15,8.18,7.77,7.85,227952,0.0,1.0
2017-06-21,7.74,8.16,7.66,8.12,349304,7.74,8.16,7.66,8.12,349304,0.0,1.0
2017-06-22,7.7,8.08,7.57,7.73,384618,7.7,8.08,7.57,7.73,384618,0.0,1.0
2017-06-23,7.52,7.8,7.34,7.72,2345959,7.52,7.8,7.34,7.72,2345959,0.0,1.0
2017-06-26,8.23,8.47,7.45,7.51,566614,8.23,8.47,7.45,7.51,566614,0.0,1.0
2017-06-27,8.1,8.27,7.99,8.23,307748,8.1,8.27,7.99,8.23,307748,0.0,1.0
2017-06-28,8.41,8.43,8.15,8.17,137274,8.41,8.43,8.15,8.17,137274,0.0,1.0
2017-06-29,8.6,8.8,8.45,8.46,365157,8.6,8.8,8.45,8.46,365157,0.0,1.0
2017-06-30,8.45,8.76,8.31,8.76,256780,8.45,8.76,8.31,8.76,256780,0.0,1.0
2017-07-03,8.66,8.79,8.47,8.49,173587,8.66,8.79,8.47,8.49,173587,0.0,1.0
2017-07-05,8.45,8.7,8.225,8.69,303070,8.45,8.7,8.225,8.69,303070,0.0,1.0
2017-07-06,8.46,8.63,8.32,8.34,223274,8.46,8.63,8.32,8.34,223274,0.0,1.0
2017-07-07,8.41,8.52,8.26,8.28,224787,8.41,8.52,8.26,8.28,224787,0.0,1.0
2017-07-10,8.78,8.82,8.37,8.41,272788,8.78,8.82,8.37,8.41,272788,0.0,1.0
2017-07-11,8.64,9.0,8.63,8.74,354822,8.64,9.0,8.63,8.74,354822,0.0,1.0
2017-07-12,8.77,8.81,8.64,8.67,183450,8.77,8.81,8.64,8.67,183450,0.0,1.0
2017-07-13,8.41,8.84,8.37,8.75,160472,8.41,8.84,8.37,8.75,160472,0.0,1.0
2017-07-14,8.41,8.54,8.41,8.49,158126,8.41,8.54,8.41,8.49,158126,0.0,1.0
2017-07-17,8.49,8.71,8.09,8.36,255364,8.49,8.71,8.09,8.36,255364,0.0,1.0
2017-07-18,8.22,8.5,8.175,8.5,134523,8.22,8.5,8.175,8.5,134523,0.0,1.0
2017-07-19,8.25,8.32,8.15,8.22,94928,8.25,8.32,8.15,8.22,94928,0.0,1.0
2017-07-20,8.55,8.58,8.15,8.3,215662,8.55,8.58,8.15,8.3,215662,0.0,1.0
2017-07-21,8.28,8.7,8.23,8.7,312617,8.28,8.7,8.23,8.7,312617,0.0,1.0
2017-07-24,8.6,8.71,8.18,8.26,366616,8.6,8.71,8.18,8.26,366616,0.0,1.0
2017-07-25,8.92,9.02,8.6,8.6,749015,8.92,9.02,8.6,8.6,749015,0.0,1.0
2017-07-26,8.9,9.02,8.75,8.92,161630,8.9,9.02,8.75,8.92,161630,0.0,1.0
2017-07-27,8.8,9.01,8.63,8.9,223294,8.8,9.01,8.63,8.9,223294,0.0,1.0
2017-07-28,8.79,8.85,8.69,8.79,132532,8.79,8.85,8.69,8.79,132532,0.0,1.0
2017-07-31,8.78,8.97,8.77,8.8,213324,8.78,8.97,8.77,8.8,213324,0.0,1.0
2017-08-01,8.91,9.17,8.57,8.86,242577,8.91,9.17,8.57,8.86,242577,0.0,1.0
2017-08-02,8.84,9.02,8.73,8.88,147464,8.84,9.02,8.73,8.88,147464,0.0,1.0
2017-08-03,8.75,8.99,8.68,8.82,119928,8.75,8.99,8.68,8.82,119928,0.0,1.0
2017-08-04,8.84,8.96,8.76,8.79,161657,8.84,8.96,8.76,8.79,161657,0.0,1.0
2017-08-07,8.85,8.95,8.62,8.81,151689,8.85,8.95,8.62,8.81,151689,0.0,1.0
2017-08-08,6.95,8.32,6.19,8.32,1627033,6.95,8.32,6.19,8.32,1627033,0.0,1.0
2017-08-09,6.65,7.23,6.61,6.96,482814,6.65,7.23,6.61,6.96,482814,0.0,1.0
2017-08-10,6.64,6.81,6.4,6.61,324699,6.64,6.81,6.4,6.61,324699,0.0,1.0
2017-08-11,6.3,6.81,6.29,6.58,454634,6.3,6.81,6.29,6.58,454634,0.0,1.0
2017-08-14,6.57,6.6825,6.25,6.36,388609,6.57,6.6825,6.25,6.36,388609,0.0,1.0
2017-08-15,6.22,6.57,6.08,6.57,544615,6.22,6.57,6.08,6.57,544615,0.0,1.0
2017-08-16,6.03,6.22,6.02,6.21,265322,6.03,6.22,6.02,6.21,265322,0.0,1.0
2017-08-17,6.06,6.15,5.89,5.99,277975,6.06,6.15,5.89,5.99,277975,0.0,1.0
2017-08-18,6.03,6.1,5.93,5.97,242400,6.03,6.1,5.93,5.97,242400,0.0,1.0
2017-08-21,5.95,6.07,5.88,6.01,279639,5.95,6.07,5.88,6.01,279639,0.0,1.0
2017-08-22,5.71,6.1,5.71,5.94,404867,5.71,6.1,5.71,5.94,404867,0.0,1.0
2017-08-23,5.6,5.77,5.55,5.65,237937,5.6,5.77,5.55,5.65,237937,0.0,1.0
2017-08-24,5.73,5.83,5.57,5.65,225835,5.73,5.83,5.57,5.65,225835,0.0,1.0
2017-08-25,5.87,5.91,5.65,5.76,262107,5.87,5.91,5.65,5.76,262107,0.0,1.0
2017-08-28,5.89,5.99,5.81,5.86,173157,5.89,5.99,5.81,5.86,173157,0.0,1.0
2017-08-29,5.88,5.9,5.74,5.84,98631,5.88,5.9,5.74,5.84,98631,0.0,1.0
2017-08-30,5.98,6.0,5.85,5.87,123056,5.98,6.0,5.85,5.87,123056,0.0,1.0
2017-08-31,5.94,6.05,5.89,5.98,107746,5.94,6.05,5.89,5.98,107746,0.0,1.0
2017-09-01,6.37,6.45,5.9,5.92,188760,6.37,6.45,5.9,5.92,188760,0.0,1.0
2017-09-05,6.44,6.87,6.27,6.38,246702,6.44,6.87,6.27,6.38,246702,0.0,1.0
2017-09-06,6.61,6.69,6.49,6.49,225399,6.61,6.69,6.49,6.49,225399,0.0,1.0
2017-09-07,6.55,6.74,6.37,6.6,263514,6.55,6.74,6.37,6.6,263514,0.0,1.0
2017-09-08,6.56,6.65,6.51,6.52,166716,6.56,6.65,6.51,6.52,166716,0.0,1.0
2017-09-11,7.12,7.16,6.57,6.57,213232,7.12,7.16,6.57,6.57,213232,0.0,1.0
2017-09-12,6.7,7.19,6.69,7.11,237057,6.7,7.19,6.69,7.11,237057,0.0,1.0
2017-09-13,6.57,6.81,6.56,6.67,164033,6.57,6.81,6.56,6.67,164033,0.0,1.0
2017-09-14,6.52,6.67,6.5,6.59,133216,6.52,6.67,6.5,6.59,133216,0.0,1.0
2017-09-15,6.55,6.6,6.46,6.53,263840,6.55,6.6,6.46,6.53,263840,0.0,1.0
2017-09-18,6.48,6.7,6.48,6.55,181873,6.48,6.7,6.48,6.55,181873,0.0,1.0
2017-09-19,6.57,6.73,6.49,6.52,245369,6.57,6.73,6.49,6.52,245369,0.0,1.0
2017-09-20,6.57,6.71,6.55,6.58,161802,6.57,6.71,6.55,6.58,161802,0.0,1.0
2017-09-21,6.43,6.63,6.42,6.55,169695,6.43,6.63,6.42,6.55,169695,0.0,1.0
2017-09-22,6.4,6.57,6.39,6.42,144344,6.4,6.57,6.39,6.42,144344,0.0,1.0
2017-09-25,6.6,6.67,6.38,6.38,377288,6.6,6.67,6.38,6.38,377288,0.0,1.0
2017-09-26,6.99,7.1,6.56,6.59,285546,6.99,7.1,6.56,6.59,285546,0.0,1.0
2017-09-27,7.37,7.43,6.9,6.96,224672,7.37,7.43,6.9,6.96,224672,0.0,1.0
2017-09-28,7.0,7.5,6.96,7.3,202718,7.0,7.5,6.96,7.3,202718,0.0,1.0
2017-09-29,7.35,7.38,6.74,7.04,410872,7.35,7.38,6.74,7.04,410872,0.0,1.0
2017-10-02,7.38,7.54,7.2,7.39,172949,7.38,7.54,7.2,7.39,172949,0.0,1.0
2017-10-03,7.45,7.49,7.27,7.36,181759,7.45,7.49,7.27,7.36,181759,0.0,1.0
2017-10-04,7.48,7.58,7.31,7.42,115398,7.48,7.58,7.31,7.42,115398,0.0,1.0
2017-10-05,7.47,7.61,7.4,7.48,114326,7.47,7.61,7.4,7.48,114326,0.0,1.0
2017-10-06,7.54,7.55,7.37,7.42,76356,7.54,7.55,7.37,7.42,76356,0.0,1.0
2017-10-09,7.53,7.57,7.45,7.51,88486,7.53,7.57,7.45,7.51,88486,0.0,1.0
2017-10-10,7.59,7.67,7.49,7.51,122164,7.59,7.67,7.49,7.51,122164,0.0,1.0
2017-10-11,7.61,7.73,7.46,7.63,119441,7.61,7.73,7.46,7.63,119441,0.0,1.0
2017-10-12,7.65,7.73,7.51,7.61,104345,7.65,7.73,7.51,7.61,104345,0.0,1.0
2017-10-13,7.71,7.83,7.63,7.66,64012,7.71,7.83,7.63,7.66,64012,0.0,1.0
2017-10-16,7.5,7.83,7.47,7.77,96103,7.5,7.83,7.47,7.77,96103,0.0,1.0
2017-10-17,7.68,7.7,7.44,7.5,87594,7.68,7.7,7.44,7.5,87594,0.0,1.0
2017-10-18,7.92,8.07,7.63,7.71,153456,7.92,8.07,7.63,7.71,153456,0.0,1.0
2017-10-19,8.37,8.4,7.92,7.93,200620,8.37,8.4,7.92,7.93,200620,0.0,1.0
2017-10-20,8.43,8.58,8.21,8.44,181960,8.43,8.58,8.21,8.44,181960,0.0,1.0
2017-10-23,8.35,8.5,8.2,8.44,145904,8.35,8.5,8.2,8.44,145904,0.0,1.0
2017-10-24,8.49,8.83,8.26,8.41,434919,8.49,8.83,8.26,8.41,434919,0.0,1.0
2017-10-25,7.86,8.62,7.82,8.5,265908,7.86,8.62,7.82,8.5,265908,0.0,1.0
2017-10-26,8.08,8.24,7.88,7.88,236027,8.08,8.24,7.88,7.88,236027,0.0,1.0
2017-10-27,8.2,8.23,8.02,8.15,145726,8.2,8.23,8.02,8.15,145726,0.0,1.0
2017-10-30,8.08,8.14,7.96,8.13,129185,8.08,8.14,7.96,8.13,129185,0.0,1.0
2017-10-31,8.12,8.24,8.08,8.08,137156,8.12,8.24,8.08,8.08,137156,0.0,1.0
2017-11-01,8.2,8.35,8.1,8.15,183061,8.2,8.35,8.1,8.15,183061,0.0,1.0
2017-11-02,8.29,8.37,8.08,8.19,201984,8.29,8.37,8.08,8.19,201984,0.0,1.0
2017-11-03,8.32,8.45,8.24,8.29,73757,8.32,8.45,8.24,8.29,73757,0.0,1.0
2017-11-06,8.38,8.6,8.31,8.35,136712,8.38,8.6,8.31,8.35,136712,0.0,1.0
2017-11-07,10.12,10.15,8.8,9.13,674933,10.12,10.15,8.8,9.13,674933,0.0,1.0
2017-11-08,9.79,10.43,9.57,10.2,419405,9.79,10.43,9.57,10.2,419405,0.0,1.0
2017-11-09,9.98,10.23,9.72,9.77,419843,9.98,10.23,9.72,9.77,419843,0.0,1.0
2017-11-10,9.99,10.26,9.9,9.9,176412,9.99,10.26,9.9,9.9,176412,0.0,1.0
2017-11-13,10.0,10.21,9.95,9.95,294083,10.0,10.21,9.95,9.95,294083,0.0,1.0
2017-11-14,10.0,10.17,9.88,10.0,336774,10.0,10.17,9.88,10.0,336774,0.0,1.0
2017-11-15,10.14,10.27,9.87,9.99,404290,10.14,10.27,9.87,9.99,404290,0.0,1.0
2017-11-16,10.95,10.97,10.16,10.22,389350,10.95,10.97,10.16,10.22,389350,0.0,1.0
2017-11-17,11.15,11.34,10.54,10.83,312302,11.15,11.34,10.54,10.83,312302,0.0,1.0
2017-11-20,10.81,11.38,10.7,11.18,312033,10.81,11.38,10.7,11.18,312033,0.0,1.0
2017-11-21,11.49,11.5,10.89,10.91,245976,11.49,11.5,10.89,10.91,245976,0.0,1.0
2017-11-22,11.17,11.6,11.07,11.48,170664,11.17,11.6,11.07,11.48,170664,0.0,1.0
2017-11-24,11.12,11.18,11.02,11.18,87840,11.12,11.18,11.02,11.18,87840,0.0,1.0
2017-11-27,11.37,11.47,11.02,11.14,231537,11.37,11.47,11.02,11.14,231537,0.0,1.0
2017-11-28,11.61,11.74,11.35,11.47,222378,11.61,11.74,11.35,11.47,222378,0.0,1.0
2017-11-29,11.55,11.85,11.45,11.67,204960,11.55,11.85,11.45,11.67,204960,0.0,1.0
2017-11-30,11.14,11.75,11.1,11.66,269181,11.14,11.75,11.1,11.66,269181,0.0,1.0
2017-12-01,10.98,11.1626,10.48,11.1,328487,10.98,11.1626,10.48,11.1,328487,0.0,1.0
2017-12-04,11.25,11.51,11.08,11.14,259487,11.25,11.51,11.08,11.14,259487,0.0,1.0
2017-12-05,11.07,11.3688,11.03,11.3,210021,11.07,11.3688,11.03,11.3,210021,0.0,1.0
2017-12-06,10.99,11.2,10.84,11.01,137675,10.99,11.2,10.84,11.01,137675,0.0,1.0
2017-12-07,10.97,11.18,10.85,10.92,130979,10.97,11.18,10.85,10.92,130979,0.0,1.0
2017-12-08,10.41,11.06,10.34,11.06,229075,10.41,11.06,10.34,11.06,229075,0.0,1.0
2017-12-11,10.49,10.57,10.26,10.39,218259,10.49,10.57,10.26,10.39,218259,0.0,1.0
2017-12-12,10.54,10.77,10.46,10.56,137368,10.54,10.77,10.46,10.56,137368,0.0,1.0
2017-12-13,10.62,10.82,10.34,10.5,107904,10.62,10.82,10.34,10.5,107904,0.0,1.0
2017-12-14,10.56,10.76,10.475,10.65,148300,10.56,10.76,10.475,10.65,148300,0.0,1.0
2017-12-15,10.81,10.91,10.415,10.58,250682,10.81,10.91,10.415,10.58,250682,0.0,1.0
2017-12-18,10.98,11.25,10.81,10.81,154571,10.98,11.25,10.81,10.81,154571,0.0,1.0
2017-12-19,11.01,11.2,10.94,11.04,155368,11.01,11.2,10.94,11.04,155368,0.0,1.0
2017-12-20,10.87,11.12,10.85,11.03,108030,10.87,11.12,10.85,11.03,108030,0.0,1.0
2017-12-21,10.97,11.08,10.78,10.85,117121,10.97,11.08,10.78,10.85,117121,0.0,1.0
2017-12-22,10.97,11.1,10.7896,10.95,81310,10.97,11.1,10.7896,10.95,81310,0.0,1.0
2017-12-26,10.82,10.9599,10.81,10.95,66946,10.82,10.9599,10.81,10.95,66946,0.0,1.0
2017-12-27,11.08,11.18,10.77,10.81,107133,11.08,11.18,10.77,10.81,107133,0.0,1.0
2017-12-28,10.91,11.21,10.87,11.08,47159,10.91,11.21,10.87,11.08,47159,0.0,1.0
2017-12-29,10.69,10.95,10.67,10.93,132391,10.69,10.95,10.67,10.93,132391,0.0,1.0
2018-01-02,11.11,11.31,10.67,10.69,225621,11.11,11.31,10.67,10.69,225621,0.0,1.0
2018-01-03,10.89,11.21,10.86,11.1,217989,10.89,11.21,10.86,11.1,217989,0.0,1.0
2018-01-04,10.99,11.045,10.8,10.98,166719,10.99,11.045,10.8,10.98,166719,0.0,1.0
2018-01-05,11.01,11.03,10.78,11.01,285739,11.01,11.03,10.78,11.01,285739,0.0,1.0
2018-01-08,10.97,11.04,10.88,11.04,268836,10.97,11.04,10.88,11.04,268836,0.0,1.0
2018-01-09,10.77,11.04,10.75,11.03,155225,10.77,11.04,10.75,11.03,155225,0.0,1.0
2018-01-10,10.42,10.96,10.391,10.84,126864,10.42,10.96,10.391,10.84,126864,0.0,1.0
2018-01-11,11.08,11.24,10.16,10.42,317516,11.08,11.24,10.16,10.42,317516,0.0,1.0
2018-01-12,10.88,11.25,10.86,11.1,132196,10.88,11.25,10.86,11.1,132196,0.0,1.0
2018-01-16,11.44,11.66,10.88,10.92,220240,11.44,11.66,10.88,10.92,220240,0.0,1.0
2018-01-17,12.79,12.89,11.47,11.55,410550,12.79,12.89,11.47,11.55,410550,0.0,1.0
2018-01-18,12.92,13.66,12.8,13.01,580311,12.92,13.66,12.8,13.01,580311,0.0,1.0
2018-01-19,12.9,13.32,12.7,13.02,490232,12.9,13.32,12.7,13.02,490232,0.0,1.0
2018-01-22,13.44,13.9,12.97,13.06,659628,13.44,13.9,12.97,13.06,659628,0.0,1.0
2018-01-23,12.94,13.58,12.7001,13.5,332090,12.94,13.58,12.7001,13.5,332090,0.0,1.0
2018-01-24,12.64,13.1,12.39,13.05,239087,12.64,13.1,12.39,13.05,239087,0.0,1.0
2018-01-25,12.53,12.75,12.32,12.65,175052,12.53,12.75,12.32,12.65,175052,0.0,1.0
2018-01-26,12.33,12.55,12.1001,12.54,216795,12.33,12.55,12.1001,12.54,216795,0.0,1.0
2018-01-29,12.66,12.94,12.15,12.34,383045,12.66,12.94,12.15,12.34,383045,0.0,1.0
2018-01-30,12.42,12.64,12.15,12.5,214288,12.42,12.64,12.15,12.5,214288,0.0,1.0
2018-01-31,12.37,12.51,12.03,12.42,295363,12.37,12.51,12.03,12.42,295363,0.0,1.0
2018-02-01,12.36,12.48,11.76,12.25,333891,12.36,12.48,11.76,12.25,333891,0.0,1.0
2018-02-02,11.83,12.54,11.8,12.34,211595,11.83,12.54,11.8,12.34,211595,0.0,1.0
2018-02-05,11.13,12.12,11.1,11.64,513620,11.13,12.12,11.1,11.64,513620,0.0,1.0
2018-02-06,11.2,11.4384,10.3811,10.77,434076,11.2,11.4384,10.3811,10.77,434076,0.0,1.0
2018-02-07,11.1,11.485,10.9464,11.23,244514,11.1,11.485,10.9464,11.23,244514,0.0,1.0
2018-02-08,10.58,11.49,10.58,11.14,228467,10.58,11.49,10.58,11.14,228467,0.0,1.0
2018-02-09,10.57,10.93,10.03,10.69,330541,10.57,10.93,10.03,10.69,330541,0.0,1.0
2018-02-12,9.95,10.73,9.79,10.6,500635,9.95,10.73,9.79,10.6,500635,0.0,1.0
2018-02-13,10.41,10.51,9.705,9.95,607772,10.41,10.51,9.705,9.95,607772,0.0,1.0
2018-02-14,10.51,10.9772,10.47,10.58,415986,10.51,10.9772,10.47,10.58,415986,0.0,1.0
2018-02-15,10.56,10.66,10.28,10.6,262211,10.56,10.66,10.28,10.6,262211,0.0,1.0
2018-02-16,10.72,10.84,10.5,10.56,253551,10.72,10.84,10.5,10.56,253551,0.0,1.0
2018-02-20,10.36,10.74,10.27,10.66,230428,10.36,10.74,10.27,10.66,230428,0.0,1.0
2018-02-21,10.77,10.9015,10.37,10.37,194018,10.77,10.9015,10.37,10.37,194018,0.0,1.0
2018-02-22,10.71,11.0,10.46,10.78,191265,10.71,11.0,10.46,10.78,191265,0.0,1.0
2018-02-23,10.72,10.93,10.53,10.8,189666,10.72,10.93,10.53,10.8,189666,0.0,1.0
2018-02-26,10.73,11.18,10.47,10.73,237193,10.73,11.18,10.47,10.73,237193,0.0,1.0
2018-02-27,10.6,10.89,10.59,10.79,139008,10.6,10.89,10.59,10.79,139008,0.0,1.0
2018-02-28,10.1,10.71,10.08,10.58,202208,10.1,10.71,10.08,10.58,202208,0.0,1.0
2018-03-01,10.1,10.275,9.82,10.13,288914,10.1,10.275,9.82,10.13,288914,0.0,1.0
2018-03-02,10.59,10.68,9.92,10.07,366669,10.59,10.68,9.92,10.07,366669,0.0,1.0
2018-03-05,10.58,10.66,10.37,10.6,357057,10.58,10.66,10.37,10.6,357057,0.0,1.0
2018-03-06,10.67,10.74,10.305,10.58,363996,10.67,10.74,10.305,10.58,363996,0.0,1.0
2018-03-07,10.92,10.95,10.3,10.54,287595,10.92,10.95,10.3,10.54,287595,0.0,1.0
2018-03-08,10.7,10.98,10.51,10.92,220654,10.7,10.98,10.51,10.92,220654,0.0,1.0
2018-03-09,11.01,11.13,10.65,10.77,220511,11.01,11.13,10.65,10.77,220511,0.0,1.0
2018-03-12,11.12,11.4138,10.8,11.03,508867,11.12,11.4138,10.8,11.03,508867,0.0,1.0
2018-03-13,8.9,9.74,8.4305,9.74,2582582,8.9,9.74,8.4305,9.74,2582582,0.0,1.0
2018-03-14,8.59,9.0,8.49,9.0,771477,8.59,9.0,8.49,9.0,771477,0.0,1.0
2018-03-15,8.6,8.75,8.5676,8.67,560866,8.6,8.75,8.5676,8.67,560866,0.0,1.0
2018-03-16,8.66,8.78,8.52,8.62,523297,8.66,8.78,8.52,8.62,523297,0.0,1.0
2018-03-19,8.71,8.77,8.41,8.58,372861,8.71,8.77,8.41,8.58,372861,0.0,1.0
2018-03-20,8.6,8.84,8.57,8.72,190194,8.6,8.84,8.57,8.72,190194,0.0,1.0
2018-03-21,8.66,8.86,8.59,8.59,203678,8.66,8.86,8.59,8.59,203678,0.0,1.0
2018-03-22,8.39,8.675,8.32,8.61,414103,8.39,8.675,8.32,8.61,414103,0.0,1.0
2018-03-23,8.09,8.39,8.02,8.37,376300,8.09,8.39,8.02,8.37,376300,0.0,1.0
2018-03-26,8.18,8.29,7.9832,8.2,330688,8.18,8.29,7.9832,8.2,330688,0.0,1.0
2018-03-27,7.65,8.21,7.59,8.15,599636,7.65,8.21,7.59,8.15,599636,0.0,1.0
2018-03-28,7.7,7.8,7.5,7.63,258721,7.7,7.8,7.5,7.63,258721,0.0,1.0
2018-03-29,7.75,7.89,7.73,7.73,426088,7.75,7.89,7.73,7.73,426088,0.0,1.0
2018-04-02,7.65,7.849,7.43,7.76,384172,7.65,7.849,7.43,7.76,384172,0.0,1.0
2018-04-03,7.37,7.6475,7.25,7.57,438198,7.37,7.6475,7.25,7.57,438198,0.0,1.0
2018-04-04,7.59,7.64,7.25,7.3,463259,7.59,7.64,7.25,7.3,463259,0.0,1.0
2018-04-05,7.68,7.72,7.45,7.6,351595,7.68,7.72,7.45,7.6,351595,0.0,1.0
2018-04-06,7.53,7.85,7.47,7.65,560574,7.53,7.85,7.47,7.65,560574,0.0,1.0
2018-04-09,7.09,7.56,6.9835,7.56,383569,7.09,7.56,6.9835,7.56,383569,0.0,1.0
2018-04-10,7.27,7.54,7.15,7.18,496752,7.27,7.54,7.15,7.18,496752,0.0,1.0
2018-04-11,7.24,7.39,7.12,7.27,436560,7.24,7.39,7.12,7.27,436560,0.0,1.0
2018-04-12,7.56,7.67,7.23,7.31,236111,7.56,7.67,7.23,7.31,236111,0.0,1.0
2018-04-13,7.3,7.6,7.18,7.6,347919,7.3,7.6,7.18,7.6,347919,0.0,1.0
2018-04-16,7.65,7.7,7.25,7.35,210910,7.65,7.7,7.25,7.35,210910,0.0,1.0
2018-04-17,7.57,7.8,7.53,7.69,290558,7.57,7.8,7.53,7.69,290558,0.0,1.0
2018-04-18,7.68,7.82,7.5052,7.6,157545,7.68,7.82,7.5052,7.6,157545,0.0,1.0
2018-04-19,7.51,7.76,7.45,7.67,141471,7.51,7.76,7.45,7.67,141471,0.0,1.0
2018-04-20,7.36,7.5,7.25,7.46,159902,7.36,7.5,7.25,7.46,159902,0.0,1.0
2018-04-23,7.33,7.52,7.31,7.37,137808,7.33,7.52,7.31,7.37,137808,0.0,1.0
2018-04-24,7.02,7.48,6.91,7.33,317025,7.02,7.48,6.91,7.33,317025,0.0,1.0
2018-04-25,7.03,7.15,6.87,7.0,266371,7.03,7.15,6.87,7.0,266371,0.0,1.0
2018-04-26,6.93,7.06,6.835,7.04,232724,6.93,7.06,6.835,7.04,232724,0.0,1.0
2018-04-27,6.95,7.0,6.82,6.95,203465,6.95,7.0,6.82,6.95,203465,0.0,1.0
2018-04-30,6.71,6.99,6.69,6.94,182843,6.71,6.99,6.69,6.94,182843,0.0,1.0
2018-05-01,6.82,6.84,6.58,6.69,241707,6.82,6.84,6.58,6.69,241707,0.0,1.0
2018-05-02,6.87,6.95,6.71,6.77,312863,6.87,6.95,6.71,6.77,312863,0.0,1.0
2018-05-03,6.79,6.9,6.59,6.9,352955,6.79,6.9,6.59,6.9,352955,0.0,1.0
2018-05-04,8.75,9.3488,7.81,7.9,1780508,8.75,9.3488,7.81,7.9,1780508,0.0,1.0
2018-05-07,8.17,8.9,8.11,8.85,598056,8.17,8.9,8.11,8.85,598056,0.0,1.0
2018-05-08,8.23,8.515,8.0399,8.15,526729,8.23,8.515,8.0399,8.15,526729,0.0,1.0
2018-05-09,8.44,8.51,8.14,8.28,375025,8.44,8.51,8.14,8.28,375025,0.0,1.0
2018-05-10,8.16,8.5236,8.06,8.44,316637,8.16,8.5236,8.06,8.44,316637,0.0,1.0
2018-05-11,8.23,8.39,8.16,8.2,222465,8.23,8.39,8.16,8.2,222465,0.0,1.0
2018-05-14,8.39,8.61,8.27,8.32,326978,8.39,8.61,8.27,8.32,326978,0.0,1.0
2018-05-15,8.56,8.69,8.24,8.39,254166,8.56,8.69,8.24,8.39,254166,0.0,1.0
2018-05-16,8.4,8.63,8.31,8.61,430740,8.4,8.63,8.31,8.61,430740,0.0,1.0
2018-05-17,8.41,8.7251,8.37,8.39,138237,8.41,8.7251,8.37,8.39,138237,0.0,1.0
2018-05-18,8.6,8.68,8.4,8.44,209420,8.6,8.68,8.4,8.44,209420,0.0,1.0
2018-05-21,8.74,8.82,8.52,8.72,266742,8.74,8.82,8.52,8.72,266742,0.0,1.0
2018-05-22,8.32,8.75,8.3,8.72,257827,8.32,8.75,8.3,8.72,257827,0.0,1.0
2018-05-23,8.51,8.56,8.17,8.3,216214,8.51,8.56,8.17,8.3,216214,0.0,1.0
2018-05-24,8.51,8.66,8.305,8.51,173329,8.51,8.66,8.305,8.51,173329,0.0,1.0
2018-05-25,8.27,8.56,8.155,8.51,184537,8.27,8.56,8.155,8.51,184537,0.0,1.0
2018-05-29,8.17,8.28,8.02,8.23,231466,8.17,8.28,8.02,8.23,231466,0.0,1.0
2018-05-30,8.16,8.22,8.08,8.22,212329,8.16,8.22,8.08,8.22,212329,0.0,1.0
2018-05-31,7.93,8.19,7.86,8.15,154093,7.93,8.19,7.86,8.15,154093,0.0,1.0
2018-06-01,7.91,8.1,7.845,7.99,267525,7.91,8.1,7.845,7.99,267525,0.0,1.0
2018-06-04,7.76,8.1997,7.675,8.0,220284,7.76,8.1997,7.675,8.0,220284,0.0,1.0
2018-06-05,8.02,8.16,7.68,7.75,230649,8.02,8.16,7.68,7.75,230649,0.0,1.0
2018-06-06,7.92,8.03,7.75,8.03,179854,7.92,8.03,7.75,8.03,179854,0.0,1.0
2018-06-07,7.86,8.0,7.8,7.88,154499,7.86,8.0,7.8,7.88,154499,0.0,1.0
2018-06-08,7.81,7.92,7.77,7.83,141401,7.81,7.92,7.77,7.83,141401,0.0,1.0
2018-06-11,7.99,8.01,7.719,7.8,292780,7.99,8.01,7.719,7.8,292780,0.0,1.0
2018-06-12,7.8,8.06,7.74,8.0,150377,7.8,8.06,7.74,8.0,150377,0.0,1.0
2018-06-13,7.64,7.88,7.55,7.81,171472,7.64,7.88,7.55,7.81,171472,0.0,1.0
2018-06-14,7.39,7.63,7.24,7.63,235529,7.39,7.63,7.24,7.63,235529,0.0,1.0
2018-06-15,7.44,7.48,7.23,7.36,167266,7.44,7.48,7.23,7.36,167266,0.0,1.0
2018-06-18,7.52,7.57,7.31,7.46,216385,7.52,7.57,7.31,7.46,216385,0.0,1.0
2018-06-19,7.4,7.54,7.27,7.48,172722,7.4,7.54,7.27,7.48,172722,0.0,1.0
2018-06-20,7.49,7.52,7.31,7.42,97637,7.49,7.52,7.31,7.42,97637,0.0,1.0
2018-06-21,7.32,7.55,7.225,7.46,226801,7.32,7.55,7.225,7.46,226801,0.0,1.0
2018-06-22,7.33,7.43,7.21,7.35,726016,7.33,7.43,7.21,7.35,726016,0.0,1.0
2018-06-25,7.49,7.58,7.17,7.32,281179,7.49,7.58,7.17,7.32,281179,0.0,1.0
2018-06-26,7.49,7.64,7.42,7.58,202047,7.49,7.64,7.42,7.58,202047,0.0,1.0
2018-06-27,7.42,7.55,7.35,7.49,178386,7.42,7.55,7.35,7.49,178386,0.0,1.0
2018-06-28,7.18,7.43,7.15,7.42,117656,7.18,7.43,7.15,7.42,117656,0.0,1.0
2018-06-29,7.34,7.45,7.14,7.18,217221,7.34,7.45,7.14,7.18,217221,0.0,1.0
2018-07-02,7.38,7.43,7.15,7.23,247833,7.38,7.43,7.15,7.23,247833,0.0,1.0
2018-07-03,7.52,7.59,7.41,7.41,80755,7.52,7.59,7.41,7.41,80755,0.0,1.0
2018-07-05,7.71,7.72,7.51,7.54,186097,7.71,7.72,7.51,7.54,186097,0.0,1.0
2018-07-06,7.55,7.76,7.48,7.76,137318,7.55,7.76,7.48,7.76,137318,0.0,1.0
2018-07-09,7.7,7.914,7.6001,7.62,186451,7.7,7.914,7.6001,7.62,186451,0.0,1.0
2018-07-10,7.59,7.809,7.44,7.74,127858,7.59,7.809,7.44,7.74,127858,0.0,1.0
2018-07-11,7.29,7.56,7.28,7.54,193129,7.29,7.56,7.28,7.54,193129,0.0,1.0
2018-07-12,7.16,7.36,7.0366,7.36,135268,7.16,7.36,7.0366,7.36,135268,0.0,1.0
2018-07-13,7.18,7.36,7.16,7.16,88224,7.18,7.36,7.16,7.16,88224,0.0,1.0
2018-07-16,7.14,7.18,6.96,7.16,121770,7.14,7.18,6.96,7.16,121770,0.0,1.0
2018-07-17,7.05,7.22,7.04,7.1,133043,7.05,7.22,7.04,7.1,133043,0.0,1.0
2018-07-18,7.18,7.23,6.9784,7.05,110680,7.18,7.23,6.9784,7.05,110680,0.0,1.0
2018-07-19,7.4,7.47,7.1,7.2,136001,7.4,7.47,7.1,7.2,136001,0.0,1.0
2018-07-20,7.09,7.36,7.08,7.36,127076,7.09,7.36,7.08,7.36,127076,0.0,1.0
2018-07-23,7.1,7.13,7.03,7.05,143528,7.1,7.13,7.03,7.05,143528,0.0,1.0
2018-07-24,7.15,7.35,7.05,7.17,102090,7.15,7.35,7.05,7.17,102090,0.0,1.0
2018-07-25,6.89,7.11,6.71,7.11,195899,6.89,7.11,6.71,7.11,195899,0.0,1.0
2018-07-26,7.01,7.12,6.88,6.93,117813,7.01,7.12,6.88,6.93,117813,0.0,1.0
2018-07-27,6.94,7.07,6.91,7.04,113324,6.94,7.07,6.91,7.04,113324,0.0,1.0
2018-07-30,6.82,7.08,6.8,6.93,129595,6.82,7.08,6.8,6.93,129595,0.0,1.0
2018-07-31,7.01,7.086,6.8,6.81,137889,7.01,7.086,6.8,6.81,137889,0.0,1.0
2018-08-01,6.94,7.08,6.82,7.03,166233,6.94,7.08,6.82,7.03,166233,0.0,1.0
2018-08-02,6.91,6.92,6.82,6.91,97038,6.91,6.92,6.82,6.91,97038,0.0,1.0
2018-08-03,7.13,7.15,6.91,6.93,110676,7.13,7.15,6.91,6.93,110676,0.0,1.0
2018-08-06,7.14,7.34,7.1,7.17,211906,7.14,7.34,7.1,7.17,211906,0.0,1.0
2018-08-07,8.84,9.06,8.02,8.2,905033,8.84,9.06,8.02,8.2,905033,0.0,1.0
2018-08-08,9.14,9.18,8.5,8.77,526883,9.14,9.18,8.5,8.77,526883,0.0,1.0
2018-08-09,9.08,9.449,9.04,9.17,313887,9.08,9.449,9.04,9.17,313887,0.0,1.0
2018-08-10,9.04,9.31,8.85,9.02,244042,9.04,9.31,8.85,9.02,244042,0.0,1.0
2018-08-13,9.49,9.61,8.95,9.07,271597,9.49,9.61,8.95,9.07,271597,0.0,1.0
2018-08-14,9.31,9.65,9.16,9.49,171248,9.31,9.65,9.16,9.49,171248,0.0,1.0
2018-08-15,9.04,9.38,8.81,9.31,170787,9.04,9.38,8.81,9.31,170787,0.0,1.0
2018-08-16,9.16,9.32,9.04,9.09,151256,9.16,9.32,9.04,9.09,151256,0.0,1.0
2018-08-17,9.24,9.37,9.04,9.11,301261,9.24,9.37,9.04,9.11,301261,0.0,1.0
2018-08-20,9.2,9.3354,9.04,9.29,201316,9.2,9.3354,9.04,9.29,201316,0.0,1.0
2018-08-21,9.53,9.59,9.15,9.21,169637,9.53,9.59,9.15,9.21,169637,0.0,1.0
2018-08-22,9.48,9.64,9.25,9.54,230393,9.48,9.64,9.25,9.54,230393,0.0,1.0
2018-08-23,9.21,9.57,9.19,9.5,120723,9.21,9.57,9.19,9.5,120723,0.0,1.0
2018-08-24,9.34,9.36,8.98,9.21,279206,9.34,9.36,8.98,9.21,279206,0.0,1.0
2018-08-27,9.97,10.2407,9.38,9.39,329683,9.97,10.2407,9.38,9.39,329683,0.0,1.0
2018-08-28,9.99,10.28,9.93,10.03,233844,9.99,10.28,9.93,10.03,233844,0.0,1.0
2018-08-29,9.9,10.09,9.9,9.99,163507,9.9,10.09,9.9,9.99,163507,0.0,1.0
2018-08-30,9.88,10.0,9.78,9.9,116892,9.88,10.0,9.78,9.9,116892,0.0,1.0
2018-08-31,9.76,10.08,9.63,9.83,167078,9.76,10.08,9.63,9.83,167078,0.0,1.0
2018-09-04,9.48,9.9975,9.43,9.83,266645,9.48,9.9975,9.43,9.83,266645,0.0,1.0
2018-09-05,9.45,9.5299,9.26,9.42,188223,9.45,9.5299,9.26,9.42,188223,0.0,1.0
2018-09-06,9.24,9.58,9.14,9.5,144475,9.24,9.58,9.14,9.5,144475,0.0,1.0
2018-09-07,8.88,9.24,8.85,9.24,164217,8.88,9.24,8.85,9.24,164217,0.0,1.0
2018-09-10,8.55,8.88,8.37,8.85,218461,8.55,8.88,8.37,8.85,218461,0.0,1.0
2018-09-11,8.44,8.67,8.4,8.55,105646,8.44,8.67,8.4,8.55,105646,0.0,1.0
2018-09-12,8.24,8.48,8.14,8.47,184771,8.24,8.48,8.14,8.47,184771,0.0,1.0
2018-09-13,7.99,8.3525,7.9,8.25,173044,7.99,8.3525,7.9,8.25,173044,0.0,1.0
2018-09-14,8.13,8.26,7.99,7.99,157453,8.13,8.26,7.99,7.99,157453,0.0,1.0
2018-09-17,8.21,8.22,7.91,8.12,197382,8.21,8.22,7.91,8.12,197382,0.0,1.0
2018-09-18,8.47,8.55,8.25,8.25,229598,8.47,8.55,8.25,8.25,229598,0.0,1.0
2018-09-19,8.64,8.77,8.5,8.52,168465,8.64,8.77,8.5,8.52,168465,0.0,1.0
2018-09-20,8.81,8.8377,8.62,8.69,172368,8.81,8.8377,8.62,8.69,172368,0.0,1.0
2018-09-21,9.26,9.29,8.73,8.81,565233,9.26,9.29,8.73,8.81,565233,0.0,1.0
2018-09-24,9.21,9.3,8.94,9.26,262222,9.21,9.3,8.94,9.26,262222,0.0,1.0
2018-09-25,9.07,9.41,9.04,9.2,163799,9.07,9.41,9.04,9.2,163799,0.0,1.0
2018-09-26,9.0,9.24,8.98,9.05,122910,9.0,9.24,8.98,9.05,122910,0.0,1.0
2018-09-27,9.15,9.1701,8.82,9.04,189363,9.15,9.1701,8.82,9.04,189363,0.0,1.0
2018-09-28,9.16,9.26,9.05,9.12,136230,9.16,9.26,9.05,9.12,136230,0.0,1.0
2018-10-01,9.11,9.2,9.02,9.13,142294,9.11,9.2,9.02,9.13,142294,0.0,1.0
2018-10-02,9.11,9.19,8.4444,9.0,165009,9.11,9.19,8.4444,9.0,165009,0.0,1.0
2018-10-03,9.27,9.4,8.96,9.14,125979,9.27,9.4,8.96,9.14,125979,0.0,1.0
2018-10-04,9.11,9.63,9.08,9.26,242800,9.11,9.63,9.08,9.26,242800,0.0,1.0
2018-10-05,9.21,9.34,9.01,9.15,209929,9.21,9.34,9.01,9.15,209929,0.0,1.0
2018-10-08,8.72,9.24,8.64,9.13,149537,8.72,9.24,8.64,9.13,149537,0.0,1.0
2018-10-09,8.4,8.79,8.31,8.71,182655,8.4,8.79,8.31,8.71,182655,0.0,1.0
2018-10-10,7.99,8.34,7.9,8.34,241554,7.99,8.34,7.9,8.34,241554,0.0,1.0
2018-10-11,7.87,8.185,7.81,7.98,168043,7.87,8.185,7.81,7.98,168043,0.0,1.0
2018-10-12,7.87,8.15,7.56,8.03,204280,7.87,8.15,7.56,8.03,204280,0.0,1.0
2018-10-15,7.66,7.92,7.5323,7.83,134862,7.66,7.92,7.5323,7.83,134862,0.0,1.0
2018-10-16,7.9,7.99,7.57,7.74,143777,7.9,7.99,7.57,7.74,143777,0.0,1.0
2018-10-17,7.53,7.9409,7.48,7.86,147235,7.53,7.9409,7.48,7.86,147235,0.0,1.0
2018-10-18,7.44,7.62,7.34,7.5,164858,7.44,7.62,7.34,7.5,164858,0.0,1.0
2018-10-19,7.14,7.46,7.12,7.44,126914,7.14,7.46,7.12,7.44,126914,0.0,1.0
2018-10-22,7.18,7.27,6.96,7.15,197582,7.18,7.27,6.96,7.15,197582,0.0,1.0
2018-10-23,7.01,7.1149,6.84,7.02,149199,7.01,7.1149,6.84,7.02,149199,0.0,1.0
2018-10-24,6.59,7.06,6.57,7.02,130818,6.59,7.06,6.57,7.02,130818,0.0,1.0
2018-10-25,6.65,6.84,6.58,6.65,107863,6.65,6.84,6.58,6.65,107863,0.0,1.0
2018-10-26,6.56,6.71,6.39,6.55,113139,6.56,6.71,6.39,6.55,113139,0.0,1.0
2018-10-29,6.46,6.8621,6.34,6.67,124664,6.46,6.8621,6.34,6.67,124664,0.0,1.0
2018-10-30,6.62,6.66,6.36,6.43,68294,6.62,6.66,6.36,6.43,68294,0.0,1.0
2018-10-31,6.69,6.8,6.56,6.68,176300,6.69,6.8,6.56,6.68,176300,0.0,1.0
2018-11-01,7.19,7.29,6.69,6.74,188990,7.19,7.29,6.69,6.74,188990,0.0,1.0
2018-11-02,7.15,7.35,6.97,7.26,182088,7.15,7.35,6.97,7.26,182088,0.0,1.0
2018-11-05,7.09,7.2,6.91,7.14,267029,7.09,7.2,6.91,7.14,267029,0.0,1.0
2018-11-06,7.05,8.15,6.95,8.15,697669,7.05,8.15,6.95,8.15,697669,0.0,1.0
2018-11-07,7.45,7.53,6.99,7.07,323395,7.45,7.53,6.99,7.07,323395,0.0,1.0
2018-11-08,7.04,7.43,7.01,7.38,198130,7.04,7.43,7.01,7.38,198130,0.0,1.0
2018-11-09,7.0,7.215,6.86,7.0,178258,7.0,7.215,6.86,7.0,178258,0.0,1.0
2018-11-12,6.76,7.0,6.75,7.0,103204,6.76,7.0,6.75,7.0,103204,0.0,1.0
2018-11-13,6.61,6.91,6.6,6.76,99266,6.61,6.91,6.6,6.76,99266,0.0,1.0
2018-11-14,6.68,6.84,6.6,6.71,89140,6.68,6.84,6.6,6.71,89140,0.0,1.0
2018-11-15,6.85,6.94,6.51,6.65,142728,6.85,6.94,6.51,6.65,142728,0.0,1.0
2018-11-16,6.66,6.79,6.53,6.79,143247,6.66,6.79,6.53,6.79,143247,0.0,1.0
2018-11-19,6.81,7.0,6.4,6.64,230996,6.81,7.0,6.4,6.64,230996,0.0,1.0
2018-11-20,6.62,6.76,6.38,6.7,206053,6.62,6.76,6.38,6.7,206053,0.0,1.0
2018-11-21,6.7,6.81,6.66,6.66,70471,6.7,6.81,6.66,6.66,70471,0.0,1.0
2018-11-23,6.63,6.7211,6.585,6.62,46955,6.63,6.7211,6.585,6.62,46955,0.0,1.0
2018-11-26,6.68,6.84,6.55,6.66,81292,6.68,6.84,6.55,6.66,81292,0.0,1.0
2018-11-27,6.58,6.7,6.56,6.61,57355,6.58,6.7,6.56,6.61,57355,0.0,1.0
2018-11-28,7.02,7.06,6.53,6.57,107570,7.02,7.06,6.53,6.57,107570,0.0,1.0
2018-11-29,7.0,7.05,6.649,6.99,99477,7.0,7.05,6.649,6.99,99477,0.0,1.0
2018-11-30,6.98,7.025,6.9,6.97,160093,6.98,7.025,6.9,6.97,160093,0.0,1.0
2018-12-03,7.05,7.22,6.87,7.14,116166,7.05,7.22,6.87,7.14,116166,0.0,1.0
2018-12-04,6.77,7.04,6.65,7.04,186000,6.77,7.04,6.65,7.04,186000,0.0,1.0
2018-12-06,6.28,6.67,6.21,6.62,170916,6.28,6.67,6.21,6.62,170916,0.0,1.0
2018-12-07,6.08,6.37,6.04,6.29,126587,6.08,6.37,6.04,6.29,126587,0.0,1.0
2018-12-10,6.12,6.15,5.91,6.05,103390,6.12,6.15,5.91,6.05,103390,0.0,1.0
2018-12-11,6.09,6.44,6.07,6.28,178440,6.09,6.44,6.07,6.28,178440,0.0,1.0
2018-12-12,6.3,6.6,6.16,6.16,102000,6.3,6.6,6.16,6.16,102000,0.0,1.0
2018-12-13,6.06,6.5,5.93,6.35,112200,6.06,6.5,5.93,6.35,112200,0.0,1.0
2018-12-14,5.99,6.18,5.92,6.07,143502,5.99,6.18,5.92,6.07,143502,0.0,1.0
2018-12-17,6.13,6.48,6.01,6.04,133233,6.13,6.48,6.01,6.04,133233,0.0,1.0
2018-12-18,5.84,6.21,5.76,6.15,174722,5.84,6.21,5.76,6.15,174722,0.0,1.0
2018-12-19,5.63,5.98,5.58,5.85,240168,5.63,5.98,5.58,5.85,240168,0.0,1.0
2018-12-20,5.69,5.75,5.56,5.63,159061,5.69,5.75,5.56,5.63,159061,0.0,1.0
2018-12-21,5.63,5.75,5.6,5.69,274756,5.63,5.75,5.6,5.69,274756,0.0,1.0
2018-12-24,5.48,5.6,5.4228,5.51,54313,5.48,5.6,5.4228,5.51,54313,0.0,1.0
2018-12-26,5.68,5.7794,5.351,5.53,170296,5.68,5.7794,5.351,5.53,170296,0.0,1.0
2018-12-27,5.56,5.7,5.3502,5.61,102682,5.56,5.7,5.3502,5.61,102682,0.0,1.0
2018-12-28,5.63,5.78,5.43,5.58,142134,5.63,5.78,5.43,5.58,142134,0.0,1.0
2018-12-31,5.7,5.815,5.51,5.66,145397,5.7,5.815,5.51,5.66,145397,0.0,1.0
2019-01-02,5.79,5.89,5.53,5.6,149329,5.79,5.89,5.53,5.6,149329,0.0,1.0
2019-01-03,5.77,5.97,5.61,5.75,100041,5.77,5.97,5.61,5.75,100041,0.0,1.0
2019-01-04,6.18,6.3,5.88,5.88,103714,6.18,6.3,5.88,5.88,103714,0.0,1.0
2019-01-07,6.21,6.2994,6.08,6.18,75747,6.21,6.2994,6.08,6.18,75747,0.0,1.0
2019-01-08,6.4,6.51,6.13,6.26,113735,6.4,6.51,6.13,6.26,113735,0.0,1.0
2019-01-09,6.52,6.58,6.13,6.13,127066,6.52,6.58,6.13,6.13,127066,0.0,1.0
2019-01-10,6.55,6.58,6.37,6.47,55224,6.55,6.58,6.37,6.47,55224,0.0,1.0
2019-01-11,6.72,6.8,6.51,6.53,99688,6.72,6.8,6.51,6.53,99688,0.0,1.0
2019-01-14,6.56,6.81,6.51,6.69,84631,6.56,6.81,6.51,6.69,84631,0.0,1.0
2019-01-15,7.01,7.07,6.56,6.59,143082,7.01,7.07,6.56,6.59,143082,0.0,1.0
2019-01-16,6.96,7.19,6.91,7.02,126366,6.96,7.19,6.91,7.02,126366,0.0,1.0
2019-01-17,7.05,7.12,6.89,6.96,72623,7.05,7.12,6.89,6.96,72623,0.0,1.0
2019-01-18,7.25,7.35,7.08,7.1,101443,7.25,7.35,7.08,7.1,101443,0.0,1.0
2019-01-22,7.28,7.39,7.12,7.22,132895,7.28,7.39,7.12,7.22,132895,0.0,1.0
2019-01-23,7.19,7.37,7.05,7.33,120888,7.19,7.37,7.05,7.33,120888,0.0,1.0
2019-01-24,7.16,7.32,6.94,7.2,81732,7.16,7.32,6.94,7.2,81732,0.0,1.0
2019-01-25,7.13,7.25,7.1,7.15,91297,7.13,7.25,7.1,7.15,91297,0.0,1.0
2019-01-28,7.11,7.16,7.0,7.07,129796,7.11,7.16,7.0,7.07,129796,0.0,1.0
2019-01-29,7.2,7.26,7.06,7.12,79214,7.2,7.26,7.06,7.12,79214,0.0,1.0
2019-01-30,7.39,7.4114,7.14,7.23,73732,7.39,7.4114,7.14,7.23,73732,0.0,1.0
2019-01-31,7.47,7.5,7.14,7.36,115576,7.47,7.5,7.14,7.36,115576,0.0,1.0
2019-02-01,7.41,7.47,7.33,7.47,67732,7.41,7.47,7.33,7.47,67732,0.0,1.0
2019-02-04,7.31,7.48,7.26,7.4,67044,7.31,7.48,7.26,7.4,67044,0.0,1.0
2019-02-05,7.26,7.49,7.22,7.28,42815,7.26,7.49,7.22,7.28,42815,0.0,1.0
2019-02-06,7.31,7.4,7.236,7.24,57051,7.31,7.4,7.236,7.24,57051,0.0,1.0
2019-02-07,7.02,7.28,6.94,7.28,76667,7.02,7.28,6.94,7.28,76667,0.0,1.0
2019-02-08,6.87,7.1,6.82,7.01,51299,6.87,7.1,6.82,7.01,51299,0.0,1.0
2019-02-11,7.09,7.11,6.86,6.92,67659,7.09,7.11,6.86,6.92,67659,0.0,1.0
2019-02-12,7.1,7.3,7.01,7.13,65811,7.1,7.3,7.01,7.13,65811,0.0,1.0
2019-02-13,7.35,7.43,7.0,7.06,90759,7.35,7.43,7.0,7.06,90759,0.0,1.0
2019-02-14,7.45,7.485,7.06,7.35,139568,7.45,7.485,7.06,7.35,139568,0.0,1.0
2019-02-15,7.85,7.92,7.48,7.48,160581,7.85,7.92,7.48,7.48,160581,0.0,1.0
2019-02-19,7.84,8.07,7.8,7.85,107916,7.84,8.07,7.8,7.85,107916,0.0,1.0
2019-02-20,8.08,8.14,7.7981,7.83,125309,8.08,8.14,7.7981,7.83,125309,0.0,1.0
2019-02-21,8.22,8.26,7.91,8.08,185897,8.22,8.26,7.91,8.08,185897,0.0,1.0
2019-02-22,8.32,8.55,8.24,8.29,125612,8.32,8.55,8.24,8.29,125612,0.0,1.0
2019-02-25,8.55,8.62,8.35,8.35,90336,8.55,8.62,8.35,8.35,90336,0.0,1.0
2019-02-26,8.54,8.9,8.41,8.55,242545,8.54,8.9,8.41,8.55,242545,0.0,1.0
2019-02-27,8.28,8.55,8.24,8.48,60100,8.28,8.55,8.24,8.48,60100,0.0,1.0
2019-02-28,8.0,8.3,8.0,8.26,103115,8.0,8.3,8.0,8.26,103115,0.0,1.0
2019-03-01,8.31,8.41,8.01,8.01,108568,8.31,8.41,8.01,8.01,108568,0.0,1.0
2019-03-04,8.32,8.6,8.26,8.37,105328,8.32,8.6,8.26,8.37,105328,0.0,1.0
2019-03-05,8.23,8.42,8.23,8.33,265328,8.23,8.42,8.23,8.33,265328,0.0,1.0
2019-03-06,7.99,8.25,7.95,8.25,118227,7.99,8.25,7.95,8.25,118227,0.0,1.0
2019-03-07,7.84,8.06,7.81,7.95,132858,7.84,8.06,7.81,7.95,132858,0.0,1.0
2019-03-08,7.92,8.08,7.78,7.82,122354,7.92,8.08,7.78,7.82,122354,0.0,1.0
2019-03-11,8.12,8.34,7.96,7.99,164763,8.12,8.34,7.96,7.99,164763,0.0,1.0
2019-03-12,8.27,8.565,8.1,8.39,437430,8.27,8.565,8.1,8.39,437430,0.0,1.0
2019-03-13,8.32,8.63,8.31,8.36,211092,8.32,8.63,8.31,8.36,211092,0.0,1.0
2019-03-14,8.04,8.33,7.92,8.33,312019,8.04,8.33,7.92,8.33,312019,0.0,1.0
2019-03-15,7.98,8.24,7.87,8.06,518168,7.98,8.24,7.87,8.06,518168,0.0,1.0
2019-03-18,8.15,8.23,7.87,8.0,314561,8.15,8.23,7.87,8.0,314561,0.0,1.0
2019-03-19,8.31,8.45,8.17,8.23,292763,8.31,8.45,8.17,8.23,292763,0.0,1.0
2019-03-20,8.2,8.43,8.195,8.26,363571,8.2,8.43,8.195,8.26,363571,0.0,1.0
2019-03-21,8.15,8.38,8.08,8.13,215657,8.15,8.38,8.08,8.13,215657,0.0,1.0
2019-03-22,7.8,8.21,7.79,8.05,220468,7.8,8.21,7.79,8.05,220468,0.0,1.0
2019-03-25,7.92,7.96,7.61,7.84,259744,7.92,7.96,7.61,7.84,259744,0.0,1.0
2019-03-26,7.755,7.92,7.6,7.92,223068,7.755,7.92,7.6,7.92,223068,0.0,1.0
2019-03-27,7.89,7.955,7.7301,7.74,189398,7.89,7.955,7.7301,7.74,189398,0.0,1.0
2019-03-28,7.89,8.04,7.8,7.88,141731,7.89,8.04,7.8,7.88,141731,0.0,1.0
2019-03-29,7.67,8.03,7.62,7.93,146423,7.67,8.03,7.62,7.93,146423,0.0,1.0
2019-04-01,7.82,7.98,7.73,7.74,225263,7.82,7.98,7.73,7.74,225263,0.0,1.0
2019-04-02,8.05,8.2179,7.76,7.82,1047790,8.05,8.2179,7.76,7.82,1047790,0.0,1.0
2019-04-03,8.24,8.41,8.15,8.17,489009,8.24,8.41,8.15,8.17,489009,0.0,1.0
2019-04-04,8.42,8.58,8.25,8.25,396965,8.42,8.58,8.25,8.25,396965,0.0,1.0
2019-04-05,8.5,8.59,8.41,8.54,365148,8.5,8.59,8.41,8.54,365148,0.0,1.0
2019-04-08,8.52,8.61,8.37,8.5,609330,8.52,8.61,8.37,8.5,609330,0.0,1.0
2019-04-09,8.37,8.54,8.36,8.5,400636,8.37,8.54,8.36,8.5,400636,0.0,1.0
2019-04-10,8.51,8.55,8.31,8.38,285221,8.51,8.55,8.31,8.38,285221,0.0,1.0
2019-04-11,8.97,9.0,8.45,8.57,627459,8.97,9.0,8.45,8.57,627459,0.0,1.0
2019-04-12,9.16,9.22,8.91,9.05,489892,9.16,9.22,8.91,9.05,489892,0.0,1.0
2019-04-15,9.02,9.22,8.92,9.15,274309,9.02,9.22,8.92,9.15,274309,0.0,1.0
2019-04-16,9.18,9.32,9.01,9.07,258109,9.18,9.32,9.01,9.07,258109,0.0,1.0
2019-04-17,9.2,9.35,9.18,9.19,207260,9.2,9.35,9.18,9.19,207260,0.0,1.0
2019-04-18,9.24,9.47,9.14,9.2,289257,9.24,9.47,9.14,9.2,289257,0.0,1.0
2019-04-22,9.5,9.54,9.17,9.23,265074,9.5,9.54,9.17,9.23,265074,0.0,1.0
2019-04-23,9.61,9.77,9.47,9.53,342507,9.61,9.77,9.47,9.53,342507,0.0,1.0
2019-04-24,9.54,9.65,9.4,9.6,324579,9.54,9.65,9.4,9.6,324579,0.0,1.0
2019-04-25,9.31,9.507,9.26,9.43,203685,9.31,9.507,9.26,9.43,203685,0.0,1.0
2019-04-26,9.03,9.3531,8.9208,9.26,235517,9.03,9.3531,8.9208,9.26,235517,0.0,1.0
2019-04-29,9.15,9.28,8.966,9.06,180745,9.15,9.28,8.966,9.06,180745,0.0,1.0
2019-04-30,8.92,9.2,8.77,9.14,447458,8.92,9.2,8.77,9.14,447458,0.0,1.0
2019-05-01,8.93,9.11,8.8,8.97,300176,8.93,9.11,8.8,8.97,300176,0.0,1.0
2019-05-02,8.92,9.01,8.8415,8.91,146711,8.92,9.01,8.8415,8.91,146711,0.0,1.0
2019-05-03,9.09,9.11,8.9,8.92,250354,9.09,9.11,8.9,8.92,250354,0.0,1.0
2019-05-06,8.98,9.04,8.7901,8.84,207268,8.98,9.04,8.7901,8.84,207268,0.0,1.0
2019-05-07,8.5,8.95,8.3415,8.95,393811,8.5,8.95,8.3415,8.95,393811,0.0,1.0
2019-05-08,8.0,8.6,7.99,8.55,398598,8.0,8.6,7.99,8.55,398598,0.0,1.0
2019-05-09,7.69,7.9718,7.54,7.96,770198,7.69,7.9718,7.54,7.96,770198,0.0,1.0
2019-05-10,7.63,7.725,7.45,7.65,427621,7.63,7.725,7.45,7.65,427621,0.0,1.0
2019-05-13,7.46,7.58,7.26,7.44,319011,7.46,7.58,7.26,7.44,319011,0.0,1.0
2019-05-14,7.34,7.54,7.25,7.46,679043,7.34,7.54,7.25,7.46,679043,0.0,1.0
2019-05-15,7.5,7.52,7.16,7.29,261630,7.5,7.52,7.16,7.29,261630,0.0,1.0
2019-05-16,7.58,7.63,7.4,7.51,226232,7.58,7.63,7.4,7.51,226232,0.0,1.0
2019-05-17,7.16,7.56,7.13,7.49,171680,7.16,7.56,7.13,7.49,171680,0.0,1.0
2019-05-20,6.94,7.14,6.82,7.09,186643,6.94,7.14,6.82,7.09,186643,0.0,1.0
2019-05-21,7.09,7.1,6.92,6.99,331698,7.09,7.1,6.92,6.99,331698,0.0,1.0
2019-05-22,7.08,7.18,7.06,7.06,229159,7.08,7.18,7.06,7.06,229159,0.0,1.0
2019-05-23,6.87,6.99,6.8,6.99,211866,6.87,6.99,6.8,6.99,211866,0.0,1.0
2019-05-24,6.83,6.94,6.78,6.94,496232,6.83,6.94,6.78,6.94,496232,0.0,1.0
2019-05-28,6.74,6.885,6.59,6.79,346762,6.74,6.885,6.59,6.79,346762,0.0,1.0
2019-05-29,6.51,6.72,6.44,6.65,371987,6.51,6.72,6.44,6.65,371987,0.0,1.0
2019-05-30,6.54,6.62,6.48,6.52,182939,6.54,6.62,6.48,6.52,182939,0.0,1.0
2019-05-31,6.21,6.43,6.09,6.43,221752,6.21,6.43,6.09,6.43,221752,0.0,1.0
2019-06-03,6.41,6.44,6.25,6.25,327304,6.41,6.44,6.25,6.25,327304,0.0,1.0
2019-06-04,6.73,6.74,6.4,6.5,296465,6.73,6.74,6.4,6.5,296465,0.0,1.0
2019-06-05,6.57,6.86,6.5,6.73,205212,6.57,6.86,6.5,6.73,205212,0.0,1.0
2019-06-06,6.43,6.58,6.29,6.58,400221,6.43,6.58,6.29,6.58,400221,0.0,1.0
2019-06-07,6.51,6.54,6.42,6.45,141061,6.51,6.54,6.42,6.45,141061,0.0,1.0
2019-06-10,6.41,6.6109,6.37,6.48,201246,6.41,6.6109,6.37,6.48,201246,0.0,1.0
2019-06-11,6.6,6.65,6.41,6.41,191524,6.6,6.65,6.41,6.41,191524,0.0,1.0
2019-06-12,6.83,6.915,6.54,6.56,422170,6.83,6.915,6.54,6.56,422170,0.0,1.0
2019-06-13,7.02,7.07,6.85,6.85,270821,7.02,7.07,6.85,6.85,270821,0.0,1.0
2019-06-14,7.01,7.05,6.86,7.01,220879,7.01,7.05,6.86,7.01,220879,0.0,1.0
2019-06-17,7.01,7.06,6.84,7.01,275138,7.01,7.06,6.84,7.01,275138,0.0,1.0
2019-06-18,7.4,7.485,7.03,7.35,365257,7.4,7.485,7.03,7.35,365257,0.0,1.0
2019-06-19,7.3,7.47,7.22,7.45,331893,7.3,7.47,7.22,7.45,331893,0.0,1.0
2019-06-20,7.18,7.52,7.15,7.43,278967,7.18,7.52,7.15,7.43,278967,0.0,1.0
2019-06-21,7.14,7.18,7.0,7.14,220548,7.14,7.18,7.0,7.14,220548,0.0,1.0
2019-06-24,7.07,7.22,6.995,7.15,199801,7.07,7.22,6.995,7.15,199801,0.0,1.0
2019-06-25,7.11,7.14,6.99,7.02,360586,7.11,7.14,6.99,7.02,360586,0.0,1.0
2019-06-26,7.41,7.44,7.18,7.18,426888,7.41,7.44,7.18,7.18,426888,0.0,1.0
2019-06-27,7.81,7.81,7.36,7.42,329849,7.81,7.81,7.36,7.42,329849,0.0,1.0
2019-06-28,8.02,8.07,7.71,7.87,1574830,8.02,8.07,7.71,7.87,1574830,0.0,1.0
2019-07-01,7.9,8.2599,7.8,8.2,239352,7.9,8.2599,7.8,8.2,239352,0.0,1.0
2019-07-02,7.75,7.9,7.65,7.88,125794,7.75,7.9,7.65,7.88,125794,0.0,1.0
2019-07-03,7.83,7.89,7.67,7.77,111329,7.83,7.89,7.67,7.77,111329,0.0,1.0
2019-07-05,7.85,7.91,7.63,7.75,292232,7.85,7.91,7.63,7.75,292232,0.0,1.0
2019-07-08,7.66,7.82,7.6,7.79,207753,7.66,7.82,7.6,7.79,207753,0.0,1.0
2019-07-09,7.65,7.69,7.5,7.59,435002,7.65,7.69,7.5,7.59,435002,0.0,1.0
2019-07-10,7.62,7.78,7.53,7.7,192207,7.62,7.78,7.53,7.7,192207,0.0,1.0
2019-07-11,7.61,7.71,7.47,7.65,174358,7.61,7.71,7.47,7.65,174358,0.0,1.0
2019-07-12,7.62,7.77,7.53,7.65,187092,7.62,7.77,7.53,7.65,187092,0.0,1.0
2019-07-15,7.58,7.65,7.53,7.6,183821,7.58,7.65,7.53,7.6,183821,0.0,1.0
2019-07-16,7.74,7.79,7.56,7.56,164049,7.74,7.79,7.56,7.56,164049,0.0,1.0
2019-07-17,7.65,7.72,7.595,7.7,110697,7.65,7.72,7.595,7.7,110697,0.0,1.0
2019-07-18,7.56,7.7,7.53,7.62,417011,7.56,7.7,7.53,7.62,417011,0.0,1.0
2019-07-19,7.66,7.73,7.54,7.54,100151,7.66,7.73,7.54,7.54,100151,0.0,1.0
2019-07-22,7.72,7.8,7.66,7.72,121112,7.72,7.8,7.66,7.72,121112,0.0,1.0
2019-07-23,8.0,8.03,7.715,7.74,172521,8.0,8.03,7.715,7.74,172521,0.0,1.0
2019-07-24,8.41,8.43,8.02,8.02,219293,8.41,8.43,8.02,8.02,219293,0.0,1.0
2019-07-25,8.14,8.4,8.06,8.4,128802,8.14,8.4,8.06,8.4,128802,0.0,1.0
2019-07-26,8.24,8.3,8.1039,8.12,128501,8.24,8.3,8.1039,8.12,128501,0.0,1.0
2019-07-29,8.32,8.33,8.12,8.25,120556,8.32,8.33,8.12,8.25,120556,0.0,1.0
2019-07-30,8.12,8.25,8.02,8.25,227408,8.12,8.25,8.02,8.25,227408,0.0,1.0
2019-07-31,8.12,8.4,8.0,8.15,178792,8.12,8.4,8.0,8.15,178792,0.0,1.0
2019-08-01,7.81,8.2,7.76,8.11,300980,7.81,8.2,7.76,8.11,300980,0.0,1.0
2019-08-02,7.69,7.76,7.51,7.76,185308,7.69,7.76,7.51,7.76,185308,0.0,1.0
2019-08-05,7.88,7.91,7.26,7.5,705402,7.88,7.91,7.26,7.5,705402,0.0,1.0
2019-08-06,7.93,7.99,7.6,7.9,266036,7.93,7.99,7.6,7.9,266036,0.0,1.0
2019-08-07,7.93,7.96,7.73,7.88,262836,7.93,7.96,7.73,7.88,262836,0.0,1.0
2019-08-08,7.99,8.09,7.83,7.93,160361,7.99,8.09,7.83,7.93,160361,0.0,1.0
2019-08-09,7.35,7.85,7.01,7.68,483821,7.35,7.85,7.01,7.68,483821,0.0,1.0
2019-08-12,7.21,7.39,6.94,7.28,194724,7.21,7.39,6.94,7.28,194724,0.0,1.0
2019-08-13,7.26,7.355,7.09,7.2,279710,7.26,7.355,7.09,7.2,279710,0.0,1.0
2019-08-14,7.11,7.24,6.84,7.13,375723,7.11,7.24,6.84,7.13,375723,0.0,1.0
2019-08-15,7.24,7.38,7.04,7.13,553226,7.24,7.38,7.04,7.13,553226,0.0,1.0
2019-08-16,7.26,7.44,7.11,7.27,296941,7.26,7.44,7.11,7.27,296941,0.0,1.0
2019-08-19,7.17,7.35,6.88,7.35,288332,7.17,7.35,6.88,7.35,288332,0.0,1.0
2019-08-20,6.95,7.18,6.93,7.16,377280,6.95,7.18,6.93,7.16,377280,0.0,1.0
2019-08-21,6.7,6.95,6.57,6.95,382803,6.7,6.95,6.57,6.95,382803,0.0,1.0
2019-08-22,6.66,6.82,6.59,6.73,414851,6.66,6.82,6.59,6.73,414851,0.0,1.0
2019-08-23,6.16,6.65,6.1,6.65,351945,6.16,6.65,6.1,6.65,351945,0.0,1.0
2019-08-26,6.21,6.28,6.14,6.24,166242,6.21,6.28,6.14,6.24,166242,0.0,1.0
2019-08-27,6.01,6.25,6.0,6.25,291688,6.01,6.25,6.0,6.25,291688,0.0,1.0
2019-08-28,6.19,6.35,5.92,5.98,390180,6.19,6.35,5.92,5.98,390180,0.0,1.0
2019-08-29,6.92,7.02,6.27,6.42,773296,6.92,7.02,6.27,6.42,773296,0.0,1.0
2019-08-30,6.35,6.99,6.3,6.99,273706,6.35,6.99,6.3,6.99,273706,0.0,1.0
2019-09-03,5.79,6.32,5.715,6.25,342236,5.79,6.32,5.715,6.25,342236,0.0,1.0
2019-09-04,6.04,6.225,5.8,5.9,489199,6.04,6.225,5.8,5.9,489199,0.0,1.0
2019-09-05,6.12,6.31,6.0,6.13,348663,6.12,6.31,6.0,6.13,348663,0.0,1.0
2019-09-06,6.14,6.27,6.09,6.18,196077,6.14,6.27,6.09,6.18,196077,0.0,1.0
2019-09-09,6.52,6.58,6.13,6.13,198253,6.52,6.58,6.13,6.13,198253,0.0,1.0
2019-09-10,6.8,6.83,6.42,6.51,170345,6.8,6.83,6.42,6.51,170345,0.0,1.0
2019-09-11,7.05,7.1,6.6704,6.83,340616,7.05,7.1,6.6704,6.83,340616,0.0,1.0
2019-09-12,7.0,7.11,6.8,7.0,270434,7.0,7.11,6.8,7.0,270434,0.0,1.0
2019-09-13,7.12,7.35,7.06,7.09,440668,7.12,7.35,7.06,7.09,440668,0.0,1.0
2019-09-16,7.13,7.16,7.0,7.04,217995,7.13,7.16,7.0,7.04,217995,0.0,1.0
2019-09-17,7.19,7.26,6.92,7.09,242405,7.19,7.26,6.92,7.09,242405,0.0,1.0
2019-09-18,7.28,7.31,7.05,7.2,500368,7.28,7.31,7.05,7.2,500368,0.0,1.0
2019-09-19,7.84,8.02,7.31,7.4,642374,7.84,8.02,7.31,7.4,642374,0.0,1.0
2019-09-20,7.65,7.86,7.65,7.84,396357,7.65,7.86,7.65,7.84,396357,0.0,1.0
2019-09-23,7.65,7.8,7.54,7.54,247396,7.65,7.8,7.54,7.54,247396,0.0,1.0
2019-09-24,7.39,7.72,7.375,7.61,254528,7.39,7.72,7.375,7.61,254528,0.0,1.0
2019-09-25,7.41,7.54,7.2,7.35,184679,7.41,7.54,7.2,7.35,184679,0.0,1.0
2019-09-26,7.17,7.38,7.15,7.36,166413,7.17,7.38,7.15,7.36,166413,0.0,1.0
2019-09-27,7.19,7.29,7.12,7.17,120145,7.19,7.29,7.12,7.17,120145,0.0,1.0
2019-09-30,7.21,7.31,7.122,7.22,195983,7.21,7.31,7.122,7.22,195983,0.0,1.0
2019-10-01,6.98,7.48,6.9,7.27,190329,6.98,7.48,6.9,7.27,190329,0.0,1.0
2019-10-02,6.84,6.9,6.63,6.88,135028,6.84,6.9,6.63,6.88,135028,0.0,1.0
2019-10-03,6.855,6.94,6.585,6.76,192176,6.855,6.94,6.585,6.76,192176,0.0,1.0
2019-10-04,7.11,7.16,6.83,6.86,288673,7.11,7.16,6.83,6.86,288673,0.0,1.0
2019-10-07,7.23,7.37,7.03,7.03,361918,7.23,7.37,7.03,7.03,361918,0.0,1.0
2019-10-08,7.02,7.18,6.92,7.16,131550,7.02,7.18,6.92,7.16,131550,0.0,1.0
2019-10-09,7.04,7.11,7.02,7.09,217806,7.04,7.11,7.02,7.09,217806,0.0,1.0
2019-10-10,7.04,7.2395,6.95,7.12,200039,7.04,7.2395,6.95,7.12,200039,0.0,1.0
2019-10-11,7.225,7.41,7.1,7.1,341260,7.225,7.41,7.1,7.1,341260,0.0,1.0
2019-10-14,7.31,7.38,7.16,7.25,145320,7.31,7.38,7.16,7.25,145320,0.0,1.0
2019-10-15,7.38,7.51,7.2,7.33,187806,7.38,7.51,7.2,7.33,187806,0.0,1.0
2019-10-16,7.35,7.51,7.33,7.36,141694,7.35,7.51,7.33,7.36,141694,0.0,1.0
2019-10-17,7.47,7.5,7.38,7.4,155082,7.47,7.5,7.38,7.4,155082,0.0,1.0
2019-10-18,7.52,7.55,7.43,7.44,161826,7.52,7.55,7.43,7.44,161826,0.0,1.0
2019-10-21,7.65,7.79,7.55,7.6,134913,7.65,7.79,7.55,7.6,134913,0.0,1.0
2019-10-22,7.71,7.79,7.47,7.62,148083,7.71,7.79,7.47,7.62,148083,0.0,1.0
2019-10-23,7.79,7.86,7.6,7.76,201985,7.79,7.86,7.6,7.76,201985,0.0,1.0
2019-10-24,7.69,7.84,7.65,7.78,68203,7.69,7.84,7.65,7.78,68203,0.0,1.0
2019-10-25,7.74,7.83,7.59,7.68,91377,7.74,7.83,7.59,7.68,91377,0.0,1.0
2019-10-28,7.73,7.84,7.71,7.78,83350,7.73,7.84,7.71,7.78,83350,0.0,1.0
2019-10-29,7.61,7.75,7.53,7.71,116825,7.61,7.75,7.53,7.71,116825,0.0,1.0
2019-10-30,7.55,7.6,7.4,7.6,127037,7.55,7.6,7.4,7.6,127037,0.0,1.0
2019-10-31,7.29,7.53,7.11,7.53,115277,7.29,7.53,7.11,7.53,115277,0.0,1.0
2019-11-01,7.43,7.48,7.29,7.33,109887,7.43,7.48,7.29,7.33,109887,0.0,1.0
2019-11-04,7.55,7.6201,7.45,7.56,118635,7.55,7.6201,7.45,7.56,118635,0.0,1.0
2019-11-05,7.55,7.6,7.43,7.46,324413,7.55,7.6,7.43,7.46,324413,0.0,1.0
2019-11-06,7.52,7.58,7.38,7.56,238982,7.52,7.58,7.38,7.56,238982,0.0,1.0
2019-11-07,7.2,7.26,6.86,7.05,392841,7.2,7.26,6.86,7.05,392841,0.0,1.0
2019-11-08,7.46,7.51,7.13,7.18,307100,7.46,7.51,7.13,7.18,307100,0.0,1.0
2019-11-11,7.17,7.71,7.12,7.41,170333,7.17,7.71,7.12,7.41,170333,0.0,1.0
2019-11-12,7.0,7.24,6.94,7.11,160439,7.0,7.24,6.94,7.11,160439,0.0,1.0
2019-11-13,6.93,7.01,6.8704,6.92,225401,6.93,7.01,6.8704,6.92,225401,0.0,1.0
2019-11-14,6.99,7.15,6.85,6.85,192082,6.99,7.15,6.85,6.85,192082,0.0,1.0
2019-11-15,6.92,7.09,6.87,7.09,169465,6.92,7.09,6.87,7.09,169465,0.0,1.0
2019-11-18,6.97,7.09,6.84,6.84,220270,6.97,7.09,6.84,6.84,220270,0.0,1.0
2019-11-19,7.05,7.07,6.91,6.96,170686,7.05,7.07,6.91,6.96,170686,0.0,1.0
2019-11-20,6.89,7.08,6.84,6.97,160377,6.89,7.08,6.84,6.97,160377,0.0,1.0
2019-11-21,7.06,7.155,6.81,6.92,252045,7.06,7.155,6.81,6.92,252045,0.0,1.0
2019-11-22,7.12,7.13,7.02,7.02,116598,7.12,7.13,7.02,7.02,116598,0.0,1.0
2019-11-25,7.24,7.26,7.02,7.1,168404,7.24,7.26,7.02,7.1,168404,0.0,1.0
2019-11-26,7.24,7.32,7.16,7.24,124837,7.24,7.32,7.16,7.24,124837,0.0,1.0
2019-11-27,7.15,7.34,7.12,7.29,135072,7.15,7.34,7.12,7.29,135072,0.0,1.0
2019-11-29,7.14,7.23,7.03,7.15,62441,7.14,7.23,7.03,7.15,62441,0.0,1.0
2019-12-02,7.05,7.3,7.04,7.15,95310,7.05,7.3,7.04,7.15,95310,0.0,1.0
2019-12-03,7.03,7.13,6.8073,6.95,206371,7.03,7.13,6.8073,6.95,206371,0.0,1.0
2019-12-04,7.01,7.21,6.98,7.06,169640,7.01,7.21,6.98,7.06,169640,0.0,1.0
2019-12-05,6.95,7.05,6.91,7.03,126453,6.95,7.05,6.91,7.03,126453,0.0,1.0
2019-12-06,6.85,7.09,6.77,7.0,177735,6.85,7.09,6.77,7.0,177735,0.0,1.0
2019-12-09,6.96,7.0,6.84,6.84,129392,6.96,7.0,6.84,6.84,129392,0.0,1.0
2019-12-10,7.04,7.05,6.88,6.89,140633,7.04,7.05,6.88,6.89,140633,0.0,1.0
2019-12-11,7.16,7.2,7.01,7.04,98667,7.16,7.2,7.01,7.04,98667,0.0,1.0
2019-12-12,7.41,7.5,7.15,7.16,170124,7.41,7.5,7.15,7.16,170124,0.0,1.0
2019-12-13,7.09,7.41,7.05,7.41,159763,7.09,7.41,7.05,7.41,159763,0.0,1.0
2019-12-16,6.88,7.191,6.84,7.14,118000,6.88,7.191,6.84,7.14,118000,0.0,1.0
2019-12-17,6.77,6.95,6.68,6.86,279066,6.77,6.95,6.68,6.86,279066,0.0,1.0
2019-12-18,6.67,6.78,6.48,6.77,437370,6.67,6.78,6.48,6.77,437370,0.0,1.0
2019-12-19,6.52,6.75,6.44,6.68,286253,6.52,6.75,6.44,6.68,286253,0.0,1.0
2019-12-20,6.31,6.5,6.29,6.45,360750,6.31,6.5,6.29,6.45,360750,0.0,1.0
2019-12-23,6.2,6.39,6.16,6.32,199594,6.2,6.39,6.16,6.32,199594,0.0,1.0
2019-12-24,6.38,6.43,6.2,6.22,76364,6.38,6.43,6.2,6.22,76364,0.0,1.0
2019-12-26,6.39,6.58,6.33,6.4,144818,6.39,6.58,6.33,6.4,144818,0.0,1.0
2019-12-27,6.29,6.45,6.22,6.39,235936,6.29,6.45,6.22,6.39,235936,0.0,1.0
2019-12-30,6.31,6.41,6.24,6.3,132313,6.31,6.41,6.24,6.3,132313,0.0,1.0
2019-12-31,6.35,6.46,6.25,6.27,147570,6.35,6.46,6.25,6.27,147570,0.0,1.0
2020-01-02,6.39,6.54,6.25,6.4,254379,6.39,6.54,6.25,6.4,254379,0.0,1.0
2020-01-03,6.24,6.36,6.22,6.34,110945,6.24,6.36,6.22,6.34,110945,0.0,1.0
2020-01-06,6.09,6.21,6.0,6.21,145512,6.09,6.21,6.0,6.21,145512,0.0,1.0
2020-01-07,6.07,6.21,6.0,6.07,209734,6.07,6.21,6.0,6.07,209734,0.0,1.0
2020-01-08,6.16,6.3,6.0,6.08,215854,6.16,6.3,6.0,6.08,215854,0.0,1.0
2020-01-09,6.0,6.27,5.98,6.16,133788,6.0,6.27,5.98,6.16,133788,0.0,1.0
2020-01-10,6.0,6.18,5.96,6.0,301487,6.0,6.18,5.96,6.0,301487,0.0,1.0
2020-01-13,6.0,6.14,5.96,6.01,165425,6.0,6.14,5.96,6.01,165425,0.0,1.0
2020-01-14,5.96,6.06,5.94,6.0,199194,5.96,6.06,5.94,6.0,199194,0.0,1.0
2020-01-15,5.92,6.09,5.89,5.95,185010,5.92,6.09,5.89,5.95,185010,0.0,1.0
2020-01-16,6.06,6.135,5.9395,5.97,177889,6.06,6.135,5.9395,5.97,177889,0.0,1.0
2020-01-17,6.07,6.15,6.0,6.12,183105,6.07,6.15,6.0,6.12,183105,0.0,1.0
2020-01-21,5.94,6.05,5.88,6.05,119922,5.94,6.05,5.88,6.05,119922,0.0,1.0
2020-01-22,5.75,5.9466,5.69,5.93,190276,5.75,5.9466,5.69,5.93,190276,0.0,1.0
2020-01-23,5.625,5.7,5.52,5.7,264726,5.625,5.7,5.52,5.7,264726,0.0,1.0
2020-01-24,5.49,5.685,5.41,5.63,266004,5.49,5.685,5.41,5.63,266004,0.0,1.0
2020-01-27,5.28,5.44,5.28,5.44,227218,5.28,5.44,5.28,5.44,227218,0.0,1.0
2020-01-28,5.32,5.41,5.215,5.33,173699,5.32,5.41,5.215,5.33,173699,0.0,1.0
2020-01-29,5.21,5.4,5.19,5.34,145605,5.21,5.4,5.19,5.34,145605,0.0,1.0
2020-01-30,5.2,5.24,5.05,5.15,115161,5.2,5.24,5.05,5.15,115161,0.0,1.0
2020-01-31,4.99,5.1909,4.96,5.17,194358,4.99,5.1909,4.96,5.17,194358,0.0,1.0
2020-02-03,4.86,5.04,4.85,5.04,168241,4.86,5.04,4.85,5.04,168241,0.0,1.0
2020-02-04,4.98,5.11,4.9,4.94,236009,4.98,5.11,4.9,4.94,236009,0.0,1.0
2020-02-05,5.16,5.22,5.0,5.04,217733,5.16,5.22,5.0,5.04,217733,0.0,1.0
2020-02-06,5.2,5.23,5.07,5.21,134193,5.2,5.23,5.07,5.21,134193,0.0,1.0
2020-02-07,4.93,5.15,4.93,5.15,107597,4.93,5.15,4.93,5.15,107597,0.0,1.0
2020-02-10,4.85,4.98,4.81,4.93,122008,4.85,4.98,4.81,4.93,122008,0.0,1.0
2020-02-11,5.005,5.06,4.85,4.88,122903,5.005,5.06,4.85,4.88,122903,0.0,1.0
2020-02-12,5.07,5.13,5.0,5.02,94912,5.07,5.13,5.0,5.02,94912,0.0,1.0
2020-02-13,4.83,5.0853,4.83,5.07,87891,4.83,5.0853,4.83,5.07,87891,0.0,1.0
2020-02-14,4.81,4.8773,4.76,4.82,88534,4.81,4.8773,4.76,4.82,88534,0.0,1.0
2020-02-18,4.79,4.92,4.6807,4.81,115611,4.79,4.92,4.6807,4.81,115611,0.0,1.0
2020-02-19,4.7,4.8,4.68,4.79,169031,4.7,4.8,4.68,4.79,169031,0.0,1.0
2020-02-20,4.79,4.84,4.68,4.73,189620,4.79,4.84,4.68,4.73,189620,0.0,1.0
2020-02-21,4.96,4.99,4.795,4.82,142784,4.96,4.99,4.795,4.82,142784,0.0,1.0
2020-02-24,4.71,4.89,4.61,4.89,207764,4.71,4.89,4.61,4.89,207764,0.0,1.0
2020-02-25,4.52,4.72,4.42,4.69,260460,4.52,4.72,4.42,4.69,260460,0.0,1.0
2020-02-26,4.47,4.6,4.44,4.52,96147,4.47,4.6,4.44,4.52,96147,0.0,1.0
2020-02-27,4.17,4.44,4.16,4.34,234448,4.17,4.44,4.16,4.34,234448,0.0,1.0
2020-02-28,4.36,4.55,4.03,4.1,451129,4.36,4.55,4.03,4.1,451129,0.0,1.0
2020-03-02,4.11,4.415,4.06,4.37,155308,4.11,4.415,4.06,4.37,155308,0.0,1.0
2020-03-03,4.07,4.22,3.87,4.11,224757,4.07,4.22,3.87,4.11,224757,0.0,1.0
2020-03-04,4.11,4.14,3.91,4.12,167468,4.11,4.14,3.91,4.12,167468,0.0,1.0
2020-03-05,3.72,4.01,3.64,4.01,274000,3.72,4.01,3.64,4.01,274000,0.0,1.0
2020-03-06,3.6,3.83,3.57,3.7,111218,3.6,3.83,3.57,3.7,111218,0.0,1.0
2020-03-09,3.23,3.4399,3.2,3.3,176921,3.23,3.4399,3.2,3.3,176921,0.0,1.0
2020-03-10,3.35,3.44,3.18,3.38,263957,3.35,3.44,3.18,3.38,263957,0.0,1.0
2020-03-11,3.02,3.27,2.96,3.23,314000,3.02,3.27,2.96,3.23,314000,0.0,1.0
2020-03-12,2.99,3.231,2.71,2.79,459530,2.99,3.231,2.71,2.79,459530,0.0,1.0
2020-03-13,3.02,3.2,2.93,3.2,288097,3.02,3.2,2.93,3.2,288097,0.0,1.0
2020-03-16,2.52,3.0,2.5,2.83,359831,2.52,3.0,2.5,2.83,359831,0.0,1.0
2020-03-17,2.3,2.5522,1.96,2.47,483255,2.3,2.5522,1.96,2.47,483255,0.0,1.0
2020-03-18,1.56,2.33,1.53,2.15,356635,1.56,2.33,1.53,2.15,356635,0.0,1.0
2020-03-19,1.95,2.04,1.48,1.58,391888,1.95,2.04,1.48,1.58,391888,0.0,1.0
2020-03-20,1.79,2.09,1.68,1.96,541824,1.79,2.09,1.68,1.96,541824,0.0,1.0
2020-03-23,1.59,1.79,1.55,1.79,266955,1.59,1.79,1.55,1.79,266955,0.0,1.0
2020-03-24,1.4,1.86,1.38,1.75,454233,1.4,1.86,1.38,1.75,454233,0.0,1.0
2020-03-25,1.83,1.91,1.395,1.51,570445,1.83,1.91,1.395,1.51,570445,0.0,1.0
2020-03-26,2.02,2.49,1.89,2.03,806834,2.02,2.49,1.89,2.03,806834,0.0,1.0
2020-03-27,1.57,1.98,1.56,1.95,297045,1.57,1.98,1.56,1.95,297045,0.0,1.0
2020-03-30,1.51,1.6124,1.45,1.59,353992,1.51,1.6124,1.45,1.59,353992,0.0,1.0
2020-03-31,1.51,1.6,1.48,1.5,304851,1.51,1.6,1.48,1.5,304851,0.0,1.0
2020-04-01,1.49,1.5224,1.4,1.47,361189,1.49,1.5224,1.4,1.47,361189,0.0,1.0
2020-04-02,1.38,1.55,1.33,1.46,297017,1.38,1.55,1.33,1.46,297017,0.0,1.0
2020-04-03,1.32,1.35,1.24,1.35,328311,1.32,1.35,1.24,1.35,328311,0.0,1.0
2020-04-06,1.47,1.5397,1.39,1.42,190095,1.47,1.5397,1.39,1.42,190095,0.0,1.0
2020-04-07,1.38,1.62,1.37,1.57,323270,1.38,1.62,1.37,1.57,323270,0.0,1.0
2020-04-08,1.59,1.66,1.37,1.44,495285,1.59,1.66,1.37,1.44,495285,0.0,1.0
2020-04-09,1.66,1.83,1.56,1.65,336812,1.66,1.83,1.56,1.65,336812,0.0,1.0
2020-04-13,1.62,1.66,1.51,1.66,358452,1.62,1.66,1.51,1.66,358452,0.0,1.0
2020-04-14,1.48,1.68,1.43,1.65,499074,1.48,1.68,1.43,1.65,499074,0.0,1.0
2020-04-15,1.41,1.44,1.33,1.42,303949,1.41,1.44,1.33,1.42,303949,0.0,1.0
2020-04-16,1.36,1.4531,1.26,1.4,367791,1.36,1.4531,1.26,1.4,367791,0.0,1.0
2020-04-17,1.39,1.49,1.34,1.41,374834,1.39,1.49,1.34,1.41,374834,0.0,1.0
2020-04-20,1.41,1.48,1.31,1.4,462672,1.41,1.48,1.31,1.4,462672,0.0,1.0
2020-04-21,1.37,1.42,1.33,1.37,432037,1.37,1.42,1.33,1.37,432037,0.0,1.0
2020-04-22,1.28,1.4664,1.28,1.4,491236,1.28,1.4664,1.28,1.4,491236,0.0,1.0
2020-04-23,1.51,1.52,1.24,1.33,570944,1.51,1.52,1.24,1.33,570944,0.0,1.0
2020-04-24,1.56,1.6331,1.49,1.56,244382,1.56,1.6331,1.49,1.56,244382,0.0,1.0
2020-04-27,1.93,1.95,1.5699,1.59,449068,1.93,1.95,1.5699,1.59,449068,0.0,1.0
2020-04-28,2.04,2.14,1.95,2.09,298562,2.04,2.14,1.95,2.09,298562,0.0,1.0
2020-04-29,2.66,2.7425,2.1,2.1,529658,2.66,2.7425,2.1,2.1,529658,0.0,1.0
2020-04-30,2.42,2.8,2.1603,2.8,471429,2.42,2.8,2.1603,2.8,471429,0.0,1.0
2020-05-01,2.15,2.33,2.11,2.22,232837,2.15,2.33,2.11,2.22,232837,0.0,1.0
2020-05-04,2.05,2.21,1.925,2.15,229824,2.05,2.21,1.925,2.15,229824,0.0,1.0
2020-05-05,1.91,2.1655,1.86,2.13,200339,1.91,2.1655,1.86,2.13,200339,0.0,1.0
2020-05-06,1.75,1.9109,1.7,1.88,239803,1.75,1.9109,1.7,1.88,239803,0.0,1.0
2020-05-07,1.96,1.97,1.77,1.77,137759,1.96,1.97,1.77,1.77,137759,0.0,1.0
2020-05-08,2.09,2.11,1.9505,2.02,188983,2.09,2.11,1.9505,2.02,188983,0.0,1.0
2020-05-11,1.92,2.05,1.91,2.05,247630,1.92,2.05,1.91,2.05,247630,0.0,1.0
2020-05-12,1.75,1.94,1.75,1.92,235583,1.75,1.94,1.75,1.92,235583,0.0,1.0
2020-05-13,1.58,1.75,1.52,1.75,333486,1.58,1.75,1.52,1.75,333486,0.0,1.0
2020-05-14,1.62,1.76,1.4375,1.55,219989,1.62,1.76,1.4375,1.55,219989,0.0,1.0
2020-05-15,1.55,1.64,1.52,1.63,169267,1.55,1.64,1.52,1.63,169267,0.0,1.0
2020-05-18,1.71,1.76,1.65,1.65,1141107,1.71,1.76,1.65,1.65,1141107,0.0,1.0
2020-05-19,1.645,1.73,1.51,1.69,459045,1.645,1.73,1.51,1.69,459045,0.0,1.0
2020-05-20,1.92,1.96,1.71,1.71,377585,1.92,1.96,1.71,1.71,377585,0.0,1.0
2020-05-21,1.88,1.9725,1.8,1.9,233674,1.88,1.9725,1.8,1.9,233674,0.0,1.0
2020-05-22,1.89,1.94,1.77,1.87,249102,1.89,1.94,1.77,1.87,249102,0.0,1.0
2020-05-26,2.31,2.33,1.9532,1.97,405745,2.31,2.33,1.9532,1.97,405745,0.0,1.0
2020-05-27,2.915,2.94,2.26,2.27,519384,2.915,2.94,2.26,2.27,519384,0.0,1.0
2020-05-28,2.53,2.95,2.53,2.94,482918,2.53,2.95,2.53,2.94,482918,0.0,1.0
2020-05-29,2.53,2.8444,2.38,2.45,304511,2.53,2.8444,2.38,2.45,304511,0.0,1.0
2020-06-01,2.32,2.61,2.3,2.49,272049,2.32,2.61,2.3,2.49,272049,0.0,1.0
2020-06-02,2.41,2.47,2.27,2.36,215808,2.41,2.47,2.27,2.36,215808,0.0,1.0
2020-06-03,2.46,2.61,2.42,2.52,189198,2.46,2.61,2.42,2.52,189198,0.0,1.0
2020-06-04,2.7,2.72,2.41,2.48,309106,2.7,2.72,2.41,2.48,309106,0.0,1.0
2020-06-05,2.65,2.91,2.54,2.88,551275,2.65,2.91,2.54,2.88,551275,0.0,1.0
2020-06-08,3.155,3.16,2.72,2.76,439385,3.155,3.16,2.72,2.76,439385,0.0,1.0
2020-06-09,3.05,3.08,2.82,3.01,443853,3.05,3.08,2.82,3.01,443853,0.0,1.0
2020-06-10,2.99,3.5,2.95,3.4,303574,2.99,3.5,2.95,3.4,303574,0.0,1.0
2020-06-11,2.51,2.82,2.5,2.75,535141,2.51,2.82,2.5,2.75,535141,0.0,1.0
2020-06-12,2.65,2.895,2.4501,2.84,279866,2.65,2.895,2.4501,2.84,279866,0.0,1.0
2020-06-15,2.52,2.74,2.38,2.38,383970,2.52,2.74,2.38,2.38,383970,0.0,1.0
2020-06-16,2.68,2.88,2.615,2.75,402386,2.68,2.88,2.615,2.75,402386,0.0,1.0
2020-06-17,2.55,2.71,2.54,2.71,406815,2.55,2.71,2.54,2.71,406815,0.0,1.0
2020-06-18,2.49,2.55,2.43,2.53,404298,2.49,2.55,2.43,2.53,404298,0.0,1.0
2020-06-19,2.47,2.65,2.44,2.55,423707,2.47,2.65,2.44,2.55,423707,0.0,1.0
2020-06-22,2.41,2.6,2.375,2.6,365813,2.41,2.6,2.375,2.6,365813,0.0,1.0
2020-06-23,2.47,2.505,2.38,2.45,482828,2.47,2.505,2.38,2.45,482828,0.0,1.0
2020-06-24,2.31,2.42,2.2,2.42,484731,2.31,2.42,2.2,2.42,484731,0.0,1.0
2020-06-25,2.22,2.3,2.2,2.29,338773,2.22,2.3,2.2,2.29,338773,0.0,1.0
2020-06-26,2.64,2.75,2.17,2.26,3874492,2.64,2.75,2.17,2.26,3874492,0.0,1.0
2020-06-29,2.94,3.23,2.57,2.65,952800,2.94,3.23,2.57,2.65,952800,0.0,1.0
2020-06-30,2.89,2.94,2.76,2.9,417500,2.89,2.94,2.76,2.9,417500,0.0,1.0
2020-07-01,2.78,3.03,2.69,2.95,279900,2.78,3.03,2.69,2.95,279900,0.0,1.0
2020-07-02,2.87,2.98,2.77,2.91,322300,2.87,2.98,2.77,2.91,322300,0.0,1.0
2020-07-06,2.61,2.98,2.6,2.96,371600,2.61,2.98,2.6,2.96,371600,0.0,1.0
2020-07-07,2.44,2.62,2.4,2.59,255000,2.44,2.62,2.4,2.59,255000,0.0,1.0
2020-07-08,2.31,2.47,2.22,2.47,404100,2.31,2.47,2.22,2.47,404100,0.0,1.0
2020-07-09,2.18,2.31,2.1,2.31,275600,2.18,2.31,2.1,2.31,275600,0.0,1.0
2020-07-10,2.3,2.32,2.16,2.18,160900,2.3,2.32,2.16,2.18,160900,0.0,1.0
2020-07-13,2.3,2.37,2.23,2.33,216400,2.3,2.37,2.23,2.33,216400,0.0,1.0
2020-07-14,2.31,2.36,2.19,2.29,185000,2.31,2.36,2.19,2.29,185000,0.0,1.0
2020-07-15,2.55,2.63,2.35,2.4,234500,2.55,2.63,2.35,2.4,234500,0.0,1.0
2020-07-16,2.56,2.6,2.47,2.56,127700,2.56,2.6,2.47,2.56,127700,0.0,1.0
2020-07-17,2.34,2.57,2.3,2.57,210900,2.34,2.57,2.3,2.57,210900,0.0,1.0
2020-07-20,2.35,2.39,2.3,2.39,156210,2.35,2.39,2.3,2.39,156210,0.0,1.0
2020-07-21,2.38,2.52,2.36,2.38,151888,2.38,2.52,2.36,2.38,151888,0.0,1.0
2020-07-22,2.38,2.42,2.295,2.36,164264,2.38,2.42,2.295,2.36,164264,0.0,1.0
2020-07-23,2.35,2.45,2.31,2.36,152772,2.35,2.45,2.31,2.36,152772,0.0,1.0
2020-07-24,2.35,2.35,2.26,2.33,180388,2.35,2.35,2.26,2.33,180388,0.0,1.0
2020-07-27,2.18,2.37,2.16,2.33,300572,2.18,2.37,2.16,2.33,300572,0.0,1.0
2020-07-28,2.16,2.255,2.155,2.16,215699,2.16,2.255,2.155,2.16,215699,0.0,1.0
2020-07-29,2.16,2.2236,2.11,2.2,248608,2.16,2.2236,2.11,2.2,248608,0.0,1.0
2020-07-30,2.25,2.31,2.075,2.14,346002,2.25,2.31,2.075,2.14,346002,0.0,1.0
2020-07-31,2.34,2.37,2.21,2.26,337908,2.34,2.37,2.21,2.26,337908,0.0,1.0
2020-08-03,2.47,2.49,2.33,2.35,190424,2.47,2.49,2.33,2.35,190424,0.0,1.0
2020-08-04,2.41,2.54,2.36,2.47,259411,2.41,2.54,2.36,2.47,259411,0.0,1.0
2020-08-05,2.64,2.66,2.4502,2.47,344431,2.64,2.66,2.4502,2.47,344431,0.0,1.0
2020-08-06,2.75,2.88,2.62,2.67,235253,2.75,2.88,2.62,2.67,235253,0.0,1.0
2020-08-07,2.97,2.98,2.735,2.76,236240,2.97,2.98,2.735,2.76,236240,0.0,1.0
2020-08-10,4.07,4.75,3.0,3.0,3018385,4.07,4.75,3.0,3.0,3018385,0.0,1.0
2020-08-11,3.92,4.6001,3.76,4.3,1378258,3.92,4.6001,3.76,4.3,1378258,0.0,1.0
2020-08-12,4.41,4.43,3.9,3.95,477399,4.41,4.43,3.9,3.95,477399,0.0,1.0
2020-08-13,4.42,4.6,4.25,4.48,348705,4.42,4.6,4.25,4.48,348705,0.0,1.0
2020-08-14,4.4,4.4552,4.26,4.28,281755,4.4,4.4552,4.26,4.28,281755,0.0,1.0
2020-08-17,4.9,4.93,4.45,4.58,466964,4.9,4.93,4.45,4.58,466964,0.0,1.0
2020-08-18,4.78,5.0499,4.505,4.97,575497,4.78,5.0499,4.505,4.97,575497,0.0,1.0
2020-08-19,4.71,4.96,4.63,4.77,230604,4.71,4.96,4.63,4.77,230604,0.0,1.0
2020-08-20,4.63,4.73,4.52,4.59,175001,4.63,4.73,4.52,4.59,175001,0.0,1.0
2020-08-21,4.17,4.67,4.095,4.54,334857,4.17,4.67,4.095,4.54,334857,0.0,1.0
2020-08-24,4.43,4.46,4.0831,4.1087,378956,4.43,4.46,4.0831,4.1087,378956,0.0,1.0
2020-08-25,4.63,4.67,4.21,4.34,756717,4.63,4.67,4.21,4.34,756717,0.0,1.0
2020-08-26,4.57,4.7,4.38,4.61,286853,4.57,4.7,4.38,4.61,286853,0.0,1.0
2020-08-27,4.24,4.65,4.21,4.63,286676,4.24,4.65,4.21,4.63,286676,0.0,1.0
2020-08-28,4.63,4.64,4.17,4.22,233338,4.63,4.64,4.17,4.22,233338,0.0,1.0
2020-08-31,4.51,5.01,4.46,4.78,522289,4.51,5.01,4.46,4.78,522289,0.0,1.0
2020-09-01,4.49,4.5401,4.26,4.51,533482,4.49,4.5401,4.26,4.51,533482,0.0,1.0
2020-09-02,4.62,4.62,4.4,4.53,142796,4.62,4.62,4.4,4.53,142796,0.0,1.0
2020-09-03,4.59,4.625,4.41,4.59,167119,4.59,4.625,4.41,4.59,167119,0.0,1.0
2020-09-04,4.7,4.89,4.58,4.65,298038,4.7,4.89,4.58,4.65,298038,0.0,1.0
2020-09-08,4.57,4.73,4.4202,4.52,252882,4.57,4.73,4.4202,4.52,252882,0.0,1.0
2020-09-09,4.75,4.765,4.52,4.61,140056,4.75,4.765,4.52,4.61,140056,0.0,1.0
2020-09-10,4.77,5.07,4.7185,4.75,575593,4.77,5.07,4.7185,4.75,575593,0.0,1.0
2020-09-11,5.09,5.21,4.74,4.75,601354,5.09,5.21,4.74,4.75,601354,0.0,1.0
2020-09-14,5.31,5.3797,4.82,5.15,970192,5.31,5.3797,4.82,5.15,970192,0.0,1.0
2020-09-15,5.78,5.98,5.29,5.35,761643,5.78,5.98,5.29,5.35,761643,0.0,1.0
2020-09-16,5.67,5.92,5.61,5.78,645417,5.67,5.92,5.61,5.78,645417,0.0,1.0
2020-09-17,5.62,5.86,5.34,5.64,266164,5.62,5.86,5.34,5.64,266164,0.0,1.0
2020-09-18,5.73,5.88,5.6,5.62,397635,5.73,5.88,5.6,5.62,397635,0.0,1.0
2020-09-21,5.2,5.55,5.14,5.54,431733,5.2,5.55,5.14,5.54,431733,0.0,1.0
2020-09-22,5.01,5.58,4.95,5.23,437231,5.01,5.58,4.95,5.23,437231,0.0,1.0
2020-09-23,4.99,5.4699,4.9575,5.02,252447,4.99,5.4699,4.9575,5.02,252447,0.0,1.0
2020-09-24,5.29,5.33,4.8177,4.95,268337,5.29,5.33,4.8177,4.95,268337,0.0,1.0
2020-09-25,5.12,5.46,5.035,5.32,520170,5.12,5.46,5.035,5.32,520170,0.0,1.0
2020-09-28,6.08,6.11,5.1,5.24,741692,6.08,6.11,5.1,5.24,741692,0.0,1.0
2020-09-29,6.02,6.09,5.76,5.98,386563,6.02,6.09,5.76,5.98,386563,0.0,1.0
2020-09-30,6.53,6.56,5.985,6.07,608728,6.53,6.56,5.985,6.07,608728,0.0,1.0
2020-10-01,6.57,6.67,6.19,6.54,520672,6.57,6.67,6.19,6.54,520672,0.0,1.0
2020-10-02,6.54,6.6,6.01,6.32,442544,6.54,6.6,6.01,6.32,442544,0.0,1.0
2020-10-05,6.48,6.9,6.4,6.73,390834,6.48,6.9,6.4,6.73,390834,0.0,1.0
2020-10-06,6.54,6.65,6.2752,6.6,306938,6.54,6.65,6.2752,6.6,306938,0.0,1.0
2020-10-07,6.6,6.755,6.49,6.61,166683,6.6,6.755,6.49,6.61,166683,0.0,1.0
2020-10-08,6.59,6.75,6.5,6.64,157729,6.59,6.75,6.5,6.64,157729,0.0,1.0
2020-10-09,6.25,6.66,6.23,6.66,171810,6.25,6.66,6.23,6.66,171810,0.0,1.0
2020-10-12,6.5,6.52,6.165,6.25,249569,6.5,6.52,6.165,6.25,249569,0.0,1.0
2020-10-13,6.69,6.79,6.57,6.57,336638,6.69,6.79,6.57,6.57,336638,0.0,1.0
2020-10-14,6.43,6.87,6.37,6.7,108521,6.43,6.87,6.37,6.7,108521,0.0,1.0
2020-10-15,6.22,6.47,6.01,6.34,143027,6.22,6.47,6.01,6.34,143027,0.0,1.0
2020-10-16,5.76,6.365,5.76,6.2,181623,5.76,6.365,5.76,6.2,181623,0.0,1.0
2020-10-19,6.1,6.17,5.77,5.79,162916,6.1,6.17,5.77,5.79,162916,0.0,1.0
2020-10-20,6.08,6.1937,5.99,6.15,174781,6.08,6.1937,5.99,6.15,174781,0.0,1.0
2020-10-21,5.91,6.18,5.91,6.1,100024,5.91,6.18,5.91,6.1,100024,0.0,1.0
2020-10-22,5.91,6.07,5.74,5.91,107919,5.91,6.07,5.74,5.91,107919,0.0,1.0
2020-10-23,5.98,6.05,5.77,5.97,118980,5.98,6.05,5.77,5.97,118980,0.0,1.0
2020-10-26,5.52,5.88,5.44,5.88,194124,5.52,5.88,5.44,5.88,194124,0.0,1.0
2020-10-27,5.35,5.6299,5.22,5.53,193668,5.35,5.6299,5.22,5.53,193668,0.0,1.0
2020-10-28,5.39,5.48,5.1,5.18,181258,5.39,5.48,5.1,5.18,181258,0.0,1.0
2020-10-29,5.72,5.775,5.185,5.4,184562,5.72,5.775,5.185,5.4,184562,0.0,1.0
2020-10-30,5.85,6.14,5.66,5.66,714163,5.85,6.14,5.66,5.66,714163,0.0,1.0
2020-11-02,5.86,6.008,5.7,5.9,125463,5.86,6.008,5.7,5.9,125463,0.0,1.0
2020-11-03,6.29,6.35,5.88,5.97,161451,6.29,6.35,5.88,5.97,161451,0.0,1.0
2020-11-04,6.05,6.3,5.86,6.3,180149,6.05,6.3,5.86,6.3,180149,0.0,1.0
2020-11-05,6.64,6.9,6.16,6.24,417350,6.64,6.9,6.16,6.24,417350,0.0,1.0
2020-11-06,6.7,6.73,6.29,6.61,166716,6.7,6.73,6.29,6.61,166716,0.0,1.0
2020-11-09,6.99,7.18,6.83,6.97,444765,6.99,7.18,6.83,6.97,444765,0.0,1.0
2020-11-10,7.03,7.48,6.98,7.48,459253,7.03,7.48,6.98,7.48,459253,0.0,1.0
2020-11-11,7.03,7.296,6.7529,7.09,260572,7.03,7.296,6.7529,7.09,260572,0.0,1.0
2020-11-12,7.13,7.2999,6.94,7.01,333907,7.13,7.2999,6.94,7.01,333907,0.0,1.0
2020-11-13,7.32,7.44,7.09,7.15,407042,7.32,7.44,7.09,7.15,407042,0.0,1.0
2020-11-16,7.42,7.58,7.39,7.44,293240,7.42,7.58,7.39,7.44,293240,0.0,1.0
2020-11-17,7.37,7.46,7.28,7.28,201038,7.37,7.46,7.28,7.28,201038,0.0,1.0
2020-11-18,7.44,7.638,7.4,7.475,303452,7.44,7.638,7.4,7.475,303452,0.0,1.0
2020-11-19,7.17,7.67,7.1,7.44,251214,7.17,7.67,7.1,7.44,251214,0.0,1.0
2020-11-20,6.97,7.18,6.31,7.15,483474,6.97,7.18,6.31,7.15,483474,0.0,1.0
2020-11-23,7.2,7.39,6.92,7.01,267660,7.2,7.39,6.92,7.01,267660,0.0,1.0
2020-11-24,7.3,7.39,7.2001,7.34,251158,7.3,7.39,7.2001,7.34,251158,0.0,1.0
2020-11-25,7.2,7.37,7.06,7.21,166474,7.2,7.37,7.06,7.21,166474,0.0,1.0
2020-11-27,7.29,7.48,7.23,7.36,242239,7.29,7.48,7.23,7.36,242239,0.0,1.0
2020-11-30,7.11,7.35,7.05,7.27,280059,7.11,7.35,7.05,7.27,280059,0.0,1.0
2020-12-01,7.18,7.34,7.11,7.24,197560,7.18,7.34,7.11,7.24,197560,0.0,1.0
2020-12-02,7.33,7.36,7.06,7.18,175812,7.33,7.36,7.06,7.18,175812,0.0,1.0
2020-12-03,7.19,7.39,7.14,7.33,255453,7.19,7.39,7.14,7.33,255453,0.0,1.0
2020-12-04,7.76,7.87,7.15,7.27,392084,7.76,7.87,7.15,7.27,392084,0.0,1.0
2020-12-07,8.22,8.28,7.5995,7.8,333854,8.22,8.28,7.5995,7.8,333854,0.0,1.0
2020-12-08,8.49,8.8,8.25,8.31,395985,8.49,8.8,8.25,8.31,395985,0.0,1.0
2020-12-09,8.83,9.3444,8.47,8.47,544035,8.83,9.3444,8.47,8.47,544035,0.0,1.0
2020-12-10,9.34,9.44,8.48,8.73,470858,9.34,9.44,8.48,8.73,470858,0.0,1.0
2020-12-11,9.42,9.73,9.33,9.66,571704,9.42,9.73,9.33,9.66,571704,0.0,1.0
2020-12-14,9.4,9.71,9.35,9.49,333537,9.4,9.71,9.35,9.49,333537,0.0,1.0
2020-12-15,9.56,9.74,9.38,9.55,283105,9.56,9.74,9.38,9.55,283105,0.0,1.0
2020-12-16,9.21,9.78,9.15,9.75,267028,9.21,9.78,9.15,9.75,267028,0.0,1.0
2020-12-17,9.07,9.47,9.0202,9.3,233449,9.07,9.47,9.0202,9.3,233449,0.0,1.0
2020-12-18,8.87,9.13,8.63,9.1,288235,8.87,9.13,8.63,9.1,288235,0.0,1.0
2020-12-21,8.77,9.025,8.69,8.85,302992,8.77,9.025,8.69,8.85,302992,0.0,1.0
2020-12-22,8.5,8.89,8.22,8.82,582222,8.5,8.89,8.22,8.82,582222,0.0,1.0
2020-12-23,8.46,8.67,8.3677,8.62,353216,8.46,8.67,8.3677,8.62,353216,0.0,1.0
2020-12-24,8.52,8.63,8.41,8.55,286647,8.52,8.63,8.41,8.55,286647,0.0,1.0
2020-12-28,9.25,9.73,8.55,8.55,613026,9.25,9.73,8.55,8.55,613026,0.0,1.0
2020-12-29,8.35,9.245,8.2447,9.22,350010,8.35,9.245,8.2447,9.22,350010,0.0,1.0
2020-12-30,8.52,8.58,8.35,8.36,174574,8.52,8.58,8.35,8.36,174574,0.0,1.0
2020-12-31,8.65,8.9,8.6,8.6,235242,8.65,8.9,8.6,8.6,235242,0.0,1.0
2021-01-04,8.54,9.27,8.42,8.91,249954,8.54,9.27,8.42,8.91,249954,0.0,1.0
2021-01-05,9.38,9.54,8.58,8.58,343625,9.38,9.54,8.58,8.58,343625,0.0,1.0
2021-01-06,9.54,9.77,9.33,9.59,666727,9.54,9.77,9.33,9.59,666727,0.0,1.0
2021-01-07,9.41,9.86,9.35,9.68,614382,9.41,9.86,9.35,9.68,614382,0.0,1.0
2021-01-08,8.94,9.475,8.84,9.41,358427,8.94,9.475,8.84,9.41,358427,0.0,1.0
2021-01-11,9.0,9.19,8.75,8.82,261476,9.0,9.19,8.75,8.82,261476,0.0,1.0
2021-01-12,8.89,9.22,8.8701,9.0,237879,8.89,9.22,8.8701,9.0,237879,0.0,1.0
2021-01-13,8.62,8.91,8.27,8.9,371411,8.62,8.91,8.27,8.9,371411,0.0,1.0
2021-01-14,8.88,9.005,8.65,8.7,258296,8.88,9.005,8.65,8.7,258296,0.0,1.0
2021-01-15,8.73,9.01,8.39,8.78,253611,8.73,9.01,8.39,8.78,253611,0.0,1.0
2021-01-19,8.59,8.89,8.57,8.89,154835,8.59,8.89,8.57,8.89,154835,0.0,1.0
2021-01-20,8.61,8.87,8.48,8.63,141610,8.61,8.87,8.48,8.63,141610,0.0,1.0
2021-01-21,8.97,9.01,8.48,8.6,212185,8.97,9.01,8.48,8.6,212185,0.0,1.0
2021-01-22,8.93,8.96,8.61,8.9,158554,8.93,8.96,8.61,8.9,158554,0.0,1.0
2021-01-25,8.47,9.19,8.43,8.9,290710,8.47,9.19,8.43,8.9,290710,0.0,1.0
2021-01-26,8.38,8.74,8.33,8.49,290918,8.38,8.74,8.33,8.49,290918,0.0,1.0
2021-01-27,8.32,8.69,7.94,8.33,221909,8.32,8.69,7.94,8.33,221909,0.0,1.0
2021-01-28,8.47,8.65,8.19,8.43,151442,8.47,8.65,8.19,8.43,151442,0.0,1.0
2021-01-29,8.28,8.65,8.14,8.58,240955,8.28,8.65,8.14,8.58,240955,0.0,1.0
2021-02-01,8.35,8.47,8.06,8.47,349919,8.35,8.47,8.06,8.47,349919,0.0,1.0
2021-02-02,8.72,8.91,8.49,8.5,296436,8.72,8.91,8.49,8.5,296436,0.0,1.0
2021-02-03,9.0,9.04,8.67,8.67,202332,9.0,9.04,8.67,8.67,202332,0.0,1.0
2021-02-04,9.0,9.1,8.94,8.98,172891,9.0,9.1,8.94,8.98,172891,0.0,1.0
2021-02-05,9.22,9.3,8.9,9.2,307661,9.22,9.3,8.9,9.2,307661,0.0,1.0
2021-02-08,9.76,10.28,9.3,9.32,463815,9.76,10.28,9.3,9.32,463815,0.0,1.0
2021-02-09,9.4,9.7,9.05,9.68,392853,9.4,9.7,9.05,9.68,392853,0.0,1.0
2021-02-10,9.37,9.6699,9.09,9.52,141873,9.37,9.6699,9.09,9.52,141873,0.0,1.0
2021-02-11,9.41,9.5599,9.18,9.38,135457,9.41,9.5599,9.18,9.38,135457,0.0,1.0
2021-02-12,9.47,9.87,9.26,9.45,123889,9.47,9.87,9.26,9.45,123889,0.0,1.0
2021-02-16,9.4,9.6,9.2,9.49,117156,9.4,9.6,9.2,9.49,117156,0.0,1.0
2021-02-17,9.25,9.545,9.16,9.31,136631,9.25,9.545,9.16,9.31,136631,0.0,1.0
2021-02-18,9.04,9.44,8.91,9.26,130733,9.04,9.44,8.91,9.26,130733,0.0,1.0
2021-02-19,9.52,9.8,9.084,9.09,217654,9.52,9.8,9.084,9.09,217654,0.0,1.0
2021-02-22,9.54,9.8,9.314,9.45,176704,9.54,9.8,9.314,9.45,176704,0.0,1.0
2021-02-23,9.39,9.59,8.71,9.5,255547,9.39,9.59,8.71,9.5,255547,0.0,1.0
2021-02-24,9.33,9.6199,9.06,9.5,167412,9.33,9.6199,9.06,9.5,167412,0.0,1.0
2021-02-25,9.08,9.4251,8.81,9.41,213693,9.08,9.4251,8.81,9.41,213693,0.0,1.0
2021-02-26,9.19,9.5,9.03,9.325,96707,9.19,9.5,9.03,9.325,96707,0.0,1.0
2021-03-01,9.59,9.77,9.3,9.4,305735,9.59,9.77,9.3,9.4,305735,0.0,1.0
2021-03-02,9.5,9.75,9.11,9.53,335788,9.5,9.75,9.11,9.53,335788,0.0,1.0
2021-03-03,9.68,10.12,9.4668,9.53,247897,9.68,10.12,9.4668,9.53,247897,0.0,1.0
2021-03-04,9.37,9.82,8.76,9.6,332501,9.37,9.82,8.76,9.6,332501,0.0,1.0
2021-03-05,9.56,9.6,8.71,9.47,341648,9.56,9.6,8.71,9.47,341648,0.0,1.0
2021-03-08,9.75,10.03,9.19,9.62,214819,9.75,10.03,9.19,9.62,214819,0.0,1.0
2021-03-09,9.83,10.25,9.785,9.88,278472,9.83,10.25,9.785,9.88,278472,0.0,1.0
2021-03-10,9.8,10.49,9.7,10.05,516568,9.8,10.49,9.7,10.05,516568,0.0,1.0
2021-03-11,10.51,10.61,9.95,9.95,414273,10.51,10.61,9.95,9.95,414273,0.0,1.0
2021-03-12,10.44,10.68,10.26,10.38,334245,10.44,10.68,10.26,10.38,334245,0.0,1.0
2021-03-15,10.45,10.5,9.95,10.42,247351,10.45,10.5,9.95,10.42,247351,0.0,1.0
2021-03-16,10.21,10.51,10.03,10.36,330092,10.21,10.51,10.03,10.36,330092,0.0,1.0
2021-03-17,10.22,10.51,10.1,10.13,297690,10.22,10.51,10.1,10.13,297690,0.0,1.0
2021-03-18,9.95,10.3348,9.79,10.22,273132,9.95,10.3348,9.79,10.22,273132,0.0,1.0
2021-03-19,10.04,10.24,9.72,9.95,390107,10.04,10.24,9.72,9.95,390107,0.0,1.0
2021-03-22,10.77,11.25,10.2,10.3077,777868,10.77,11.25,10.2,10.3077,777868,0.0,1.0
2021-03-23,10.07,10.925,9.8,10.86,433790,10.07,10.925,9.8,10.86,433790,0.0,1.0
2021-03-24,9.85,10.45,9.77,10.32,249693,9.85,10.45,9.77,10.32,249693,0.0,1.0
2021-03-25,9.89,10.29,9.63,9.74,392855,9.89,10.29,9.63,9.74,392855,0.0,1.0
2021-03-26,10.16,10.29,9.765,9.96,290949,10.16,10.29,9.765,9.96,290949,0.0,1.0
2021-03-29,9.9,10.57,9.8001,10.08,251393,9.9,10.57,9.8001,10.08,251393,0.0,1.0
2021-03-30,9.88,10.03,9.61,9.83,181146,9.88,10.03,9.61,9.83,181146,0.0,1.0
2021-03-31,9.65,10.06,9.62,9.89,440167,9.65,10.06,9.62,9.89,440167,0.0,1.0
2021-04-01,9.69,10.01,9.65,9.65,284426,9.69,10.01,9.65,9.65,284426,0.0,1.0
2021-04-05,9.46,9.94,9.38,9.86,282510,9.46,9.94,9.38,9.86,282510,0.0,1.0
2021-04-06,9.76,9.87,9.325,9.43,168245,9.76,9.87,9.325,9.43,168245,0.0,1.0
2021-04-07,9.61,9.82,9.56,9.81,143875,9.61,9.82,9.56,9.81,143875,0.0,1.0
2021-04-08,9.69,9.8093,9.48,9.63,190262,9.69,9.8093,9.48,9.63,190262,0.0,1.0
2021-04-09,9.94,10.13,9.65,9.66,221152,9.94,10.13,9.65,9.66,221152,0.0,1.0
2021-04-12,9.94,10.11,9.73,10.0,130824,9.94,10.11,9.73,10.0,130824,0.0,1.0
2021-04-13,9.57,9.93,9.51,9.9,233380,9.57,9.93,9.51,9.9,233380,0.0,1.0
2021-04-14,10.11,10.2,9.57,10.0,376315,10.11,10.2,9.57,10.0,376315,0.0,1.0
2021-04-15,9.83,10.11,9.685,10.11,221617,9.83,10.11,9.685,10.11,221617,0.0,1.0
2021-04-16,9.79,10.02,9.73,9.86,148835,9.79,10.02,9.73,9.86,148835,0.0,1.0
2021-04-19,9.56,9.7,9.34,9.69,250642,9.56,9.7,9.34,9.69,250642,0.0,1.0
2021-04-20,9.25,9.55,9.08,9.52,389155,9.25,9.55,9.08,9.52,389155,0.0,1.0
2021-04-21,9.49,9.52,9.24,9.29,147836,9.49,9.52,9.24,9.29,147836,0.0,1.0
2021-04-22,9.41,9.665,9.31,9.49,189772,9.41,9.665,9.31,9.49,189772,0.0,1.0
2021-04-23,9.9,10.12,9.45,9.48,221899,9.9,10.12,9.45,9.48,221899,0.0,1.0
2021-04-26,9.9,10.2,9.76,9.9,227995,9.9,10.2,9.76,9.9,227995,0.0,1.0
2021-04-27,10.01,10.28,9.9,9.93,164685,10.01,10.28,9.9,9.93,164685,0.0,1.0
2021-04-28,10.63,10.69,9.89,10.01,185063,10.63,10.69,9.89,10.01,185063,0.0,1.0
2021-04-29,11.03,11.15,10.56,10.74,278478,11.03,11.15,10.56,10.74,278478,0.0,1.0
2021-04-30,10.99,11.29,10.82,10.95,248646,10.99,11.29,10.82,10.95,248646,0.0,1.0
2021-05-03,11.41,11.68,10.91,11.15,387614,11.41,11.68,10.91,11.15,387614,0.0,1.0
2021-05-04,11.22,11.57,10.93,11.3,221034,11.22,11.57,10.93,11.3,221034,0.0,1.0
2021-05-05,12.25,12.45,10.98,12.45,728113,12.25,12.45,10.98,12.45,728113,0.0,1.0
2021-05-06,12.56,12.56,11.83,12.33,745498,12.56,12.56,11.83,12.33,745498,0.0,1.0
2021-05-07,13.35,13.55,12.8101,12.92,623459,13.35,13.55,12.8101,12.92,623459,0.0,1.0
2021-05-10,13.18,13.61,12.85,12.96,445102,13.18,13.61,12.85,12.96,445102,0.0,1.0
2021-05-11,12.63,13.125,12.09,12.99,374108,12.63,13.125,12.09,12.99,374108,0.0,1.0
2021-05-12,12.03,12.775,11.936,12.54,236423,12.03,12.775,11.936,12.54,236423,0.0,1.0
2021-05-13,12.02,12.51,11.775,12.03,248286,12.02,12.51,11.775,12.03,248286,0.0,1.0
2021-05-14,12.21,12.3,11.8,12.18,230003,12.21,12.3,11.8,12.18,230003,0.0,1.0
2021-05-17,12.41,12.44,12.03,12.22,207162,12.41,12.44,12.03,12.22,207162,0.0,1.0
2021-05-18,12.39,12.525,12.26,12.4,190771,12.39,12.525,12.26,12.4,190771,0.0,1.0
2021-05-19,12.2,12.4119,11.71,12.16,295158,12.2,12.4119,11.71,12.16,295158,0.0,1.0
2021-05-20,12.21,12.3,11.7893,12.16,164849,12.21,12.3,11.7893,12.16,164849,0.0,1.0
2021-05-21,12.46,12.95,12.09,12.21,311871,12.46,12.95,12.09,12.21,311871,0.0,1.0
2021-05-24,12.6,12.7,12.12,12.7,221257,12.6,12.7,12.12,12.7,221257,0.0,1.0
2021-05-25,11.68,12.7,11.68,12.52,308823,11.68,12.7,11.68,12.52,308823,0.0,1.0
2021-05-26,11.57,11.9,11.54,11.76,197856,11.57,11.9,11.54,11.76,197856,0.0,1.0
2021-05-27,11.96,12.1,11.55,11.65,251715,11.96,12.1,11.55,11.65,251715,0.0,1.0
2021-05-28,11.53,11.95,11.44,11.92,238426,11.53,11.95,11.44,11.92,238426,0.0,1.0
2021-06-01,11.7,12.03,11.57,11.73,274487,11.7,12.03,11.57,11.73,274487,0.0,1.0
2021-06-02,11.49,11.895,11.16,11.84,251185,11.49,11.895,11.16,11.84,251185,0.0,1.0
2021-06-03,11.48,11.89,11.39,11.55,323402,11.48,11.89,11.39,11.55,323402,0.0,1.0
2021-06-04,11.65,11.74,11.4,11.52,199094,11.65,11.74,11.4,11.52,199094,0.0,1.0
2021-06-07,11.52,11.85,11.37,11.83,251311,11.52,11.85,11.37,11.83,251311,0.0,1.0
2021-06-08,11.78,11.93,11.346,11.48,282106,11.78,11.93,11.346,11.48,282106,0.0,1.0
2021-06-09,11.23,11.75,11.21,11.52,214237,11.23,11.75,11.21,11.52,214237,0.0,1.0
2021-06-10,11.43,11.46,10.98,11.28,257147,11.43,11.46,10.98,11.28,257147,0.0,1.0
2021-06-11,11.44,11.64,11.33,11.39,130931,11.44,11.64,11.33,11.39,130931,0.0,1.0
2021-06-14,11.24,11.7,11.2,11.4,233741,11.24,11.7,11.2,11.4,233741,0.0,1.0
2021-06-15,11.18,11.2836,11.02,11.2,166658,11.18,11.2836,11.02,11.2,166658,0.0,1.0
2021-06-16,11.54,11.88,11.38,11.429,613234,11.54,11.88,11.38,11.429,613234,0.0,1.0
2021-06-17,10.91,11.83,10.84,11.67,469986,10.91,11.83,10.84,11.67,469986,0.0,1.0
2021-06-18,10.79,11.15,10.55,10.8,445130,10.79,11.15,10.55,10.8,445130,0.0,1.0
2021-06-21,11.06,11.3399,10.8,10.84,601836,11.06,11.3399,10.8,10.84,601836,0.0,1.0
2021-06-22,11.08,11.21,10.53,10.99,467605,11.08,11.21,10.53,10.99,467605,0.0,1.0
2021-06-23,11.12,11.34,11.09,11.18,544910,11.12,11.34,11.09,11.18,544910,0.0,1.0
2021-06-24,11.1,11.34,11.03,11.145,366563,11.1,11.34,11.03,11.145,366563,0.0,1.0
2021-06-25,10.69,11.22,10.63,11.07,4148182,10.69,11.22,10.63,11.07,4148182,0.0,1.0
2021-06-28,10.52,10.83,10.26,10.64,508630,10.52,10.83,10.26,10.64,508630,0.0,1.0
2021-06-29,10.135,10.565,10.02,10.53,404395,10.135,10.565,10.02,10.53,404395,0.0,1.0
2021-06-30,10.63,10.74,9.87,10.05,614758,10.63,10.74,9.87,10.05,614758,0.0,1.0
2021-07-01,10.31,10.83,10.2,10.83,457689,10.31,10.83,10.2,10.83,457689,0.0,1.0
2021-07-02,9.75,10.39,9.74,10.32,576271,9.75,10.39,9.74,10.32,576271,0.0,1.0
2021-07-06,9.23,9.6699,9.11,9.61,392489,9.23,9.6699,9.11,9.61,392489,0.0,1.0
2021-07-07,9.51,9.59,9.06,9.3,453812,9.51,9.59,9.06,9.3,453812,0.0,1.0
2021-07-08,9.42,9.63,9.14,9.18,264679,9.42,9.63,9.14,9.18,264679,0.0,1.0
2021-07-09,9.79,9.87,9.37,9.62,258856,9.79,9.87,9.37,9.62,258856,0.0,1.0
2021-07-12,9.8,9.87,9.565,9.85,242893,9.8,9.87,9.565,9.85,242893,0.0,1.0
2021-07-13,9.3,9.825,9.24,9.73,359092,9.3,9.825,9.24,9.73,359092,0.0,1.0
2021-07-14,9.13,9.5,9.03,9.3,256699,9.13,9.5,9.03,9.3,256699,0.0,1.0
2021-07-15,9.22,9.3,8.98,9.02,195248,9.22,9.3,8.98,9.02,195248,0.0,1.0
2021-07-16,8.88,9.278,8.83,9.26,249794,8.88,9.278,8.83,9.26,249794,0.0,1.0
2021-07-19,8.68,8.8,8.4,8.64,246151,8.68,8.8,8.4,8.64,246151,0.0,1.0
2021-07-20,9.21,9.26,8.62,8.75,376949,9.21,9.26,8.62,8.75,376949,0.0,1.0
2021-07-21,9.4,9.43,9.13,9.22,182952,9.4,9.43,9.13,9.22,182952,0.0,1.0
2021-07-22,9.2,9.37,9.091,9.37,210584,9.2,9.37,9.091,9.37,210584,0.0,1.0
2021-07-23,9.24,9.35,9.1,9.28,189630,9.24,9.35,9.1,9.28,189630,0.0,1.0
2021-07-26,9.33,9.385,9.11,9.28,103592,9.33,9.385,9.11,9.28,103592,0.0,1.0
2021-07-27,8.99,9.22,8.87,9.22,127698,8.99,9.22,8.87,9.22,127698,0.0,1.0
2021-07-28,9.07,9.19,8.8,9.0,86685,9.07,9.19,8.8,9.0,86685,0.0,1.0
2021-07-29,9.26,9.4,9.08,9.24,122000,9.26,9.4,9.08,9.24,122000,0.0,1.0
2021-07-30,9.14,9.35,9.06,9.25,123967,9.14,9.35,9.06,9.25,123967,0.0,1.0
2021-08-02,9.01,9.45,8.98,9.23,155861,9.01,9.45,8.98,9.23,155861,0.0,1.0
2021-08-03,8.72,8.98,8.51,8.98,319198,8.72,8.98,8.51,8.98,319198,0.0,1.0
2021-08-04,9.25,9.75,8.89,8.89,399000,9.25,9.75,8.89,8.89,399000,0.0,1.0
2021-08-05,9.14,9.3499,8.91,9.15,209485,9.14,9.3499,8.91,9.15,209485,0.0,1.0
2021-08-06,9.46,9.58,9.09,9.17,235903,9.46,9.58,9.09,9.17,235903,0.0,1.0
2021-08-09,9.31,9.48,9.15,9.48,131325,9.31,9.48,9.15,9.48,131325,0.0,1.0
2021-08-10,9.66,9.84,9.24,9.3,240053,9.66,9.84,9.24,9.3,240053,0.0,1.0
2021-08-11,9.81,9.84,9.33,9.705,150866,9.81,9.84,9.33,9.705,150866,0.0,1.0
2021-08-12,9.83,9.87,9.47,9.8685,128038,9.83,9.87,9.47,9.8685,128038,0.0,1.0
2021-08-13,9.39,9.83,9.35,9.8,93645,9.39,9.83,9.35,9.8,93645,0.0,1.0
2021-08-16,9.14,9.35,9.01,9.31,104270,9.14,9.35,9.01,9.31,104270,0.0,1.0
2021-08-17,9.08,9.08,8.74,9.08,154164,9.08,9.08,8.74,9.08,154164,0.0,1.0
2021-08-18,8.92,9.28,8.895,9.09,196777,8.92,9.28,8.895,9.09,196777,0.0,1.0
2021-08-19,8.76,8.8699,8.5,8.74,236610,8.76,8.8699,8.5,8.74,236610,0.0,1.0
2021-08-20,9.53,9.68,8.69,8.69,469647,9.53,9.68,8.69,8.69,469647,0.0,1.0
2021-08-23,9.77,9.88,9.54,9.63,165463,9.77,9.88,9.54,9.63,165463,0.0,1.0
2021-08-24,9.76,10.0,9.63,9.77,159453,9.76,10.0,9.63,9.77,159453,0.0,1.0
2021-08-25,9.85,10.05,9.7258,9.76,176402,9.85,10.05,9.7258,9.76,176402,0.0,1.0
2021-08-26,9.81,9.97,9.63,9.89,216408,9.81,9.97,9.63,9.89,216408,0.0,1.0
2021-08-27,10.61,10.61,9.77,9.79,223594,10.61,10.61,9.77,9.79,223594,0.0,1.0
2021-08-30,10.7,10.82,10.29,10.72,353551,10.7,10.82,10.29,10.72,353551,0.0,1.0
2021-08-31,10.51,10.84,10.5,10.59,299632,10.51,10.84,10.5,10.59,299632,0.0,1.0
2021-09-01,10.12,10.52,10.05,10.52,186224,10.12,10.52,10.05,10.52,186224,0.0,1.0
2021-09-02,10.02,10.205,9.96,10.13,122534,10.02,10.205,9.96,10.13,122534,0.0,1.0
2021-09-03,10.09,10.185,9.82,10.04,207643,10.09,10.185,9.82,10.04,207643,0.0,1.0
2021-09-07,9.94,10.12,9.67,10.05,187203,9.94,10.12,9.67,10.05,187203,0.0,1.0
2021-09-08,9.3,9.86,9.26,9.86,215303,9.3,9.86,9.26,9.86,215303,0.0,1.0
2021-09-09,9.07,9.28,9.02,9.24,244092,9.07,9.28,9.02,9.24,244092,0.0,1.0
2021-09-10,9.02,9.3,8.92,9.17,172901,9.02,9.3,8.92,9.17,172901,0.0,1.0
2021-09-13,9.32,9.3696,9.06,9.06,215608,9.32,9.3696,9.06,9.06,215608,0.0,1.0
2021-09-14,9.09,9.42,9.055,9.38,205183,9.09,9.42,9.055,9.38,205183,0.0,1.0
2021-09-15,9.19,9.36,8.97,9.09,322026,9.19,9.36,8.97,9.09,322026,0.0,1.0
2021-09-16,9.58,9.785,9.14,9.14,422608,9.58,9.785,9.14,9.14,422608,0.0,1.0
2021-09-17,9.53,9.7,9.35,9.63,566052,9.53,9.7,9.35,9.63,566052,0.0,1.0
2021-09-20,9.22,9.33,9.08,9.15,347169,9.22,9.33,9.08,9.15,347169,0.0,1.0
2021-09-21,9.11,9.27,8.98,9.27,281962,9.11,9.27,8.98,9.27,281962,0.0,1.0
2021-09-22,9.47,9.5802,9.15,9.15,257650,9.47,9.5802,9.15,9.15,257650,0.0,1.0
2021-09-23,9.79,9.875,9.5,9.51,186535,9.79,9.875,9.5,9.51,186535,0.0,1.0
2021-09-24,9.6,9.72,9.57,9.65,205501,9.6,9.72,9.57,9.65,205501,0.0,1.0
2021-09-27,9.68,9.96,9.55,9.59,180023,9.68,9.96,9.55,9.59,180023,0.0,1.0
2021-09-28,9.62,9.76,9.5375,9.72,153474,9.62,9.76,9.5375,9.72,153474,0.0,1.0
2021-09-29,9.53,9.69,9.42,9.62,147722,9.53,9.69,9.42,9.62,147722,0.0,1.0
2021-09-30,9.46,9.63,9.39,9.63,430035,9.46,9.63,9.39,9.63,430035,0.0,1.0
2021-10-01,9.94,9.97,9.46,9.48,243349,9.94,9.97,9.46,9.48,243349,0.0,1.0
2021-10-04,10.08,10.17,9.87,9.97,335599,10.08,10.17,9.87,9.97,335599,0.0,1.0
2021-10-05,10.03,10.2399,9.855,10.18,141255,10.03,10.2399,9.855,10.18,141255,0.0,1.0
2021-10-06,9.65,10.03,9.58,9.93,256668,9.65,10.03,9.58,9.93,256668,0.0,1.0
2021-10-07,10.01,10.08,9.715,9.75,111085,10.01,10.08,9.715,9.75,111085,0.0,1.0
2021-10-08,10.05,10.2899,9.935,10.07,252645,10.05,10.2899,9.935,10.07,252645,0.0,1.0
2021-10-11,9.9,10.12,9.86,10.12,144216,9.9,10.12,9.86,10.12,144216,0.0,1.0
2021-10-12,9.87,9.94,9.82,9.86,147902,9.87,9.94,9.82,9.86,147902,0.0,1.0
2021-10-13,9.84,9.88,9.44,9.86,172447,9.84,9.88,9.44,9.86,172447,0.0,1.0
2021-10-14,10.04,10.19,9.88,9.98,144582,10.04,10.19,9.88,9.98,144582,0.0,1.0
2021-10-15,10.08,10.36,9.96,10.23,273841,10.08,10.36,9.96,10.23,273841,0.0,1.0
2021-10-18,9.97,10.08,9.9,10.08,123446,9.97,10.08,9.9,10.08,123446,0.0,1.0
2021-10-19,9.97,10.14,9.88,9.99,112971,9.97,10.14,9.88,9.99,112971,0.0,1.0
2021-10-20,10.19,10.22,9.77,9.94,133599,10.19,10.22,9.77,9.94,133599,0.0,1.0
2021-10-21,10.3,10.5,10.2,10.21,89917,10.3,10.5,10.2,10.21,89917,0.0,1.0
2021-10-22,10.29,10.34,10.08,10.23,114189,10.29,10.34,10.08,10.23,114189,0.0,1.0
2021-10-25,10.5,10.51,10.3,10.3,83793,10.5,10.51,10.3,10.3,83793,0.0,1.0
2021-10-26,10.17,10.58,10.16,10.58,160682,10.17,10.58,10.16,10.58,160682,0.0,1.0
2021-10-27,10.02,10.09,9.83,10.07,186067,10.02,10.09,9.83,10.07,186067,0.0,1.0
2021-10-28,10.29,10.53,10.08,10.08,177124,10.29,10.53,10.08,10.08,177124,0.0,1.0
2021-10-29,10.04,10.43,10.0,10.33,183026,10.04,10.43,10.0,10.33,183026,0.0,1.0
2021-11-01,10.22,10.44,10.04,10.15,230532,10.22,10.44,10.04,10.15,230532,0.0,1.0
2021-11-02,10.38,10.49,9.92,10.2,193116,10.38,10.49,9.92,10.2,193116,0.0,1.0
2021-11-03,9.12,9.4901,8.5001,9.49,590907,9.12,9.4901,8.5001,9.49,590907,0.0,1.0
2021-11-04,8.98,9.23,8.9101,9.21,322493,8.98,9.23,8.9101,9.21,322493,0.0,1.0
2021-11-05,9.02,9.19,8.92,9.04,256471,9.02,9.19,8.92,9.04,256471,0.0,1.0
2021-11-08,9.06,9.53,9.0,9.09,237467,9.06,9.53,9.0,9.09,237467,0.0,1.0
2021-11-09,8.9,9.18,8.86,9.11,202874,8.9,9.18,8.86,9.11,202874,0.0,1.0
2021-11-10,9.01,9.13,8.87,8.9,204296,9.01,9.13,8.87,8.9,204296,0.0,1.0
2021-11-11,9.11,9.28,8.97,9.0,150579,9.11,9.28,8.97,9.0,150579,0.0,1.0
2021-11-12,9.04,9.28,8.98,9.11,85075,9.04,9.28,8.98,9.11,85075,0.0,1.0
2021-11-15,9.04,9.128,8.935,9.0,165113,9.04,9.128,8.935,9.0,165113,0.0,1.0
2021-11-16,9.16,9.17,8.97,9.0,165755,9.16,9.17,8.97,9.0,165755,0.0,1.0
2021-11-17,9.1,9.18,8.98,9.13,164277,9.1,9.18,8.98,9.13,164277,0.0,1.0
2021-11-18,9.21,9.24,8.99,9.09,197630,9.21,9.24,8.99,9.09,197630,0.0,1.0
2021-11-19,9.15,9.23,9.1,9.15,115058,9.15,9.23,9.1,9.15,115058,0.0,1.0
2021-11-22,9.29,9.37,9.18,9.23,93527,9.29,9.37,9.18,9.23,93527,0.0,1.0
2021-11-23,9.25,9.36,9.2,9.27,109965,9.25,9.36,9.2,9.27,109965,0.0,1.0
2021-11-24,9.17,9.27,9.11,9.2,110515,9.17,9.27,9.11,9.2,110515,0.0,1.0
2021-11-26,8.99,9.05,8.74,8.99,234951,8.99,9.05,8.74,8.99,234951,0.0,1.0
2021-11-29,8.89,9.08,8.82,9.08,283299,8.89,9.08,8.82,9.08,283299,0.0,1.0
2021-11-30,8.39,8.8199,8.29,8.73,334986,8.39,8.8199,8.29,8.73,334986,0.0,1.0
2021-12-01,8.27,8.8,8.26,8.8,215357,8.27,8.8,8.26,8.8,215357,0.0,1.0
2021-12-02,8.48,8.57,8.18,8.27,185175,8.48,8.57,8.18,8.27,185175,0.0,1.0
2021-12-03,8.52,8.55,8.18,8.48,123701,8.52,8.55,8.18,8.48,123701,0.0,1.0
2021-12-06,8.71,8.87,8.4466,8.61,251372,8.71,8.87,8.4466,8.61,251372,0.0,1.0
2021-12-07,8.92,9.0,8.76,8.84,142857,8.92,9.0,8.76,8.84,142857,0.0,1.0
2021-12-08,8.94,9.05,8.89,8.92,114010,8.94,9.05,8.89,8.92,114010,0.0,1.0
2021-12-09,8.56,8.86,8.54,8.86,77483,8.56,8.86,8.54,8.86,77483,0.0,1.0
2021-12-10,8.34,8.6,8.27,8.6,151037,8.34,8.6,8.27,8.6,151037,0.0,1.0
2021-12-13,8.04,8.49,8.01,8.27,129507,8.04,8.49,8.01,8.27,129507,0.0,1.0
2021-12-14,7.7,8.05,7.67,7.96,208274,7.7,8.05,7.67,7.96,208274,0.0,1.0
2021-12-15,7.62,7.68,7.36,7.67,163405,7.62,7.68,7.36,7.67,163405,0.0,1.0
2021-12-16,7.53,8.0,7.46,7.71,195983,7.53,8.0,7.46,7.71,195983,0.0,1.0
2021-12-17,7.47,7.555,7.38,7.5,283730,7.47,7.555,7.38,7.5,283730,0.0,1.0
2021-12-20,7.1,7.46,6.92,7.34,404223,7.1,7.46,6.92,7.34,404223,0.0,1.0
2021-12-21,7.3,7.49,7.23,7.23,146351,7.3,7.49,7.23,7.23,146351,0.0,1.0
2021-12-22,7.41,7.43,7.18,7.3,167599,7.41,7.43,7.18,7.3,167599,0.0,1.0
2021-12-23,7.55,7.69,7.51,7.51,152696,7.55,7.69,7.51,7.51,152696,0.0,1.0
2021-12-27,7.57,7.645,7.41,7.6,120431,7.57,7.645,7.41,7.6,120431,0.0,1.0
2021-12-28,7.68,7.83,7.53,7.53,138597,7.68,7.83,7.53,7.53,138597,0.0,1.0
2021-12-29,7.62,7.671,7.56,7.65,122245,7.62,7.671,7.56,7.65,122245,0.0,1.0
2021-12-30,8.0,8.03,7.62,7.68,234289,8.0,8.03,7.62,7.68,234289,0.0,1.0
2021-12-31,8.06,8.26,8.0,8.0,181714,8.06,8.26,8.0,8.0,181714,0.0,1.0
2022-01-03,8.23,8.4,8.07,8.07,106936,8.23,8.4,8.07,8.07,106936,0.0,1.0
2022-01-04,8.53,8.77,8.2813,8.3,150655,8.53,8.77,8.2813,8.3,150655,0.0,1.0
2022-01-05,8.35,8.815,8.32,8.57,81598,8.35,8.815,8.32,8.57,81598,0.0,1.0
2022-01-06,8.39,8.62,8.34,8.34,120225,8.39,8.62,8.34,8.34,120225,0.0,1.0
2022-01-07,8.1,8.53,8.02,8.4,129463,8.1,8.53,8.02,8.4,129463,0.0,1.0
2022-01-10,7.99,8.13,7.79,8.06,93702,7.99,8.13,7.79,8.06,93702,0.0,1.0
2022-01-11,8.04,8.32,7.915,7.99,78444,8.04,8.32,7.915,7.99,78444,0.0,1.0
2022-01-12,8.05,8.145,7.98,8.1,110940,8.05,8.145,7.98,8.1,110940,0.0,1.0
2022-01-13,8.2,8.49,8.07,8.07,107420,8.2,8.49,8.07,8.07,107420,0.0,1.0
2022-01-14,8.46,8.51,8.025,8.13,111675,8.46,8.51,8.025,8.13,111675,0.0,1.0
2022-01-18,8.0,8.44,7.945,8.44,129660,8.0,8.44,7.945,8.44,129660,0.0,1.0
2022-01-19,8.01,8.13,7.95,8.05,150860,8.01,8.13,7.95,8.05,150860,0.0,1.0
2022-01-20,8.1,8.47,8.07,8.12,261951,8.1,8.47,8.07,8.12,261951,0.0,1.0
2022-01-21,7.85,8.21,7.84,8.15,245199,7.85,8.21,7.84,8.15,245199,0.0,1.0
2022-01-24,7.89,7.9,7.5035,7.72,211576,7.89,7.9,7.5035,7.72,211576,0.0,1.0
2022-01-25,7.92,7.98,7.47,7.76,109946,7.92,7.98,7.47,7.76,109946,0.0,1.0
2022-01-26,7.77,8.13,7.7,7.99,119425,7.77,8.13,7.7,7.99,119425,0.0,1.0
2022-01-27,7.63,7.99,7.63,7.8,102999,7.63,7.99,7.63,7.8,102999,0.0,1.0
2022-01-28,7.61,7.78,7.38,7.63,152000,7.61,7.78,7.38,7.63,152000,0.0,1.0
2022-01-31,7.74,7.76,7.47,7.53,85178,7.74,7.76,7.47,7.53,85178,0.0,1.0
2022-02-01,7.85,7.88,7.7,7.77,103094,7.85,7.88,7.7,7.77,103094,0.0,1.0
2022-02-02,7.78,7.97,7.74,7.9,131369,7.78,7.97,7.74,7.9,131369,0.0,1.0
2022-02-03,7.63,7.9,7.6,7.7,85686,7.63,7.9,7.6,7.7,85686,0.0,1.0
2022-02-04,7.5,7.65,7.32,7.63,75207,7.5,7.65,7.32,7.63,75207,0.0,1.0
2022-02-07,7.57,7.73,7.4108,7.52,103114,7.57,7.73,7.4108,7.52,103114,0.0,1.0
2022-02-08,7.84,7.9,7.56,7.56,99256,7.84,7.9,7.56,7.56,99256,0.0,1.0
2022-02-09,7.96,8.04,7.9136,7.93,111555,7.96,8.04,7.9136,7.93,111555,0.0,1.0
2022-02-10,7.91,8.065,7.87,7.88,117159,7.91,8.065,7.87,7.88,117159,0.0,1.0
2022-02-11,7.55,7.96,7.52,7.96,175625,7.55,7.96,7.52,7.96,175625,0.0,1.0
2022-02-14,7.67,7.72,7.55,7.61,115855,7.67,7.72,7.55,7.61,115855,0.0,1.0
2022-02-15,8.1,8.15,7.79,7.8,122977,8.1,8.15,7.79,7.8,122977,0.0,1.0
2022-02-16,8.24,8.25,7.99,8.07,64046,8.24,8.25,7.99,8.07,64046,0.0,1.0
2022-02-17,8.15,8.29,7.99,8.18,176430,8.15,8.29,7.99,8.18,176430,0.0,1.0
2022-02-18,7.97,8.24,7.895,8.09,65112,7.97,8.24,7.895,8.09,65112,0.0,1.0
2022-02-22,8.04,8.16,7.84,7.94,256936,8.04,8.16,7.84,7.94,256936,0.0,1.0
2022-02-23,7.85,8.11,7.84,8.04,86770,7.85,8.11,7.84,8.04,86770,0.0,1.0
2022-02-24,7.84,7.85,7.61,7.64,107026,7.84,7.85,7.61,7.64,107026,0.0,1.0
2022-02-25,7.98,8.04,7.86,7.89,82763,7.98,8.04,7.86,7.89,82763,0.0,1.0
2022-02-28,7.99,8.115,7.87,7.87,95228,7.99,8.115,7.87,7.87,95228,0.0,1.0
2022-03-01,7.84,8.01,7.18,7.73,355524,7.84,8.01,7.18,7.73,355524,0.0,1.0
2022-03-02,8.445,8.48,7.86,7.9,215642,8.445,8.48,7.86,7.9,215642,0.0,1.0
2022-03-03,8.52,8.7145,8.4,8.48,135588,8.52,8.7145,8.4,8.48,135588,0.0,1.0
2022-03-04,8.58,8.62,8.36,8.4,183264,8.58,8.62,8.36,8.4,183264,0.0,1.0
2022-03-07,8.13,8.6499,7.9,8.63,264803,8.13,8.6499,7.9,8.63,264803,0.0,1.0
2022-03-08,7.79,8.22,7.79,8.22,273223,7.79,8.22,7.79,8.22,273223,0.0,1.0
2022-03-09,8.04,8.08,7.92,7.97,351736,8.04,8.08,7.92,7.97,351736,0.0,1.0
2022-03-10,8.24,8.29,7.88,7.88,136333,8.24,8.29,7.88,7.88,136333,0.0,1.0
2022-03-11,7.91,8.39,7.895,8.3,92313,7.91,8.39,7.895,8.3,92313,0.0,1.0
2022-03-14,8.09,8.13,7.84,7.99,192125,8.09,8.13,7.84,7.99,192125,0.0,1.0
2022-03-15,7.79,8.23,7.77,8.19,100807,7.79,8.23,7.77,8.19,100807,0.0,1.0
2022-03-16,8.25,8.26,7.86,7.86,142907,8.25,8.26,7.86,7.86,142907,0.0,1.0
2022-03-17,8.39,8.48,7.94,8.16,262331,8.39,8.48,7.94,8.16,262331,0.0,1.0
2022-03-18,8.39,8.43,8.15,8.36,225752,8.39,8.43,8.15,8.36,225752,0.0,1.0
2022-03-21,8.41,8.52,8.26,8.37,111393,8.41,8.52,8.26,8.37,111393,0.0,1.0
2022-03-22,8.585,8.66,8.39,8.44,170758,8.585,8.66,8.39,8.44,170758,0.0,1.0
2022-03-23,8.37,8.6398,8.31,8.54,137842,8.37,8.6398,8.31,8.54,137842,0.0,1.0
2022-03-24,8.44,8.5,8.34,8.43,92715,8.44,8.5,8.34,8.43,92715,0.0,1.0
2022-03-25,8.88,9.105,8.56,8.56,238192,8.88,9.105,8.56,8.56,238192,0.0,1.0
2022-03-28,8.58,8.95,8.53,8.77,144848,8.58,8.95,8.53,8.77,144848,0.0,1.0
2022-03-29,8.91,8.95,8.49,8.5,273119,8.91,8.95,8.49,8.5,273119,0.0,1.0
2022-03-30,8.61,8.96,8.56,8.92,182094,8.61,8.96,8.56,8.92,182094,0.0,1.0
2022-03-31,8.45,8.7,8.43,8.6,426162,8.45,8.7,8.43,8.6,426162,0.0,1.0
2022-04-01,8.29,8.65,8.205,8.54,194994,8.29,8.65,8.205,8.54,194994,0.0,1.0
2022-04-04,8.21,8.3,8.09,8.29,118492,8.21,8.3,8.09,8.29,118492,0.0,1.0
2022-04-05,8.13,8.33,8.03,8.23,209029,8.13,8.33,8.03,8.23,209029,0.0,1.0
2022-04-06,8.0,8.33,7.95,8.17,200723,8.0,8.33,7.95,8.17,200723,0.0,1.0
2022-04-07,7.82,7.98,7.68,7.98,95255,7.82,7.98,7.68,7.98,95255,0.0,1.0
2022-04-08,7.64,7.95,7.61,7.8,254227,7.64,7.95,7.61,7.8,254227,0.0,1.0
2022-04-11,7.4,7.6899,7.38,7.58,181330,7.4,7.6899,7.38,7.58,181330,0.0,1.0
2022-04-12,7.41,7.62,7.38,7.43,153958,7.41,7.62,7.38,7.43,153958,0.0,1.0
2022-04-13,7.46,7.5,7.32,7.4,66417,7.46,7.5,7.32,7.4,66417,0.0,1.0
2022-04-14,7.55,7.6,7.46,7.46,114043,7.55,7.6,7.46,7.46,114043,0.0,1.0
2022-04-18,7.57,7.7,7.52,7.53,138612,7.57,7.7,7.52,7.53,138612,0.0,1.0
2022-04-19,7.62,7.75,7.54,7.58,167521,7.62,7.75,7.54,7.58,167521,0.0,1.0
2022-04-20,7.53,7.84,7.47,7.62,124296,7.53,7.84,7.47,7.62,124296,0.0,1.0
2022-04-21,7.26,7.66,7.22,7.64,155968,7.26,7.66,7.22,7.64,155968,0.0,1.0
2022-04-22,7.36,7.45,7.19,7.25,157923,7.36,7.45,7.19,7.25,157923,0.0,1.0
2022-04-25,7.07,7.485,7.02,7.36,149061,7.07,7.485,7.02,7.36,149061,0.0,1.0
2022-04-26,6.82,7.07,6.76,7.03,171112,6.82,7.07,6.76,7.03,171112,0.0,1.0
2022-04-27,6.76,6.9,6.745,6.82,161206,6.76,6.9,6.745,6.82,161206,0.0,1.0
2022-04-28,6.74,6.9144,6.64,6.85,166415,6.74,6.9144,6.64,6.85,166415,0.0,1.0
2022-04-29,7.18,7.38,6.7,6.75,462985,7.18,7.38,6.7,6.75,462985,0.0,1.0
2022-05-02,7.2,7.245,6.98,7.15,239833,7.2,7.245,6.98,7.15,239833,0.0,1.0
2022-05-03,7.21,7.27,7.01,7.21,150830,7.21,7.27,7.01,7.21,150830,0.0,1.0
2022-05-04,7.52,7.64,7.105,7.27,198483,7.52,7.64,7.105,7.27,198483,0.0,1.0
2022-05-05,7.32,7.55,6.945,7.39,302253,7.32,7.55,6.945,7.39,302253,0.0,1.0
2022-05-06,7.18,7.36,6.99,7.26,211145,7.18,7.36,6.99,7.26,211145,0.0,1.0
2022-05-09,6.96,7.23,6.93,7.06,230309,6.96,7.23,6.93,7.06,230309,0.0,1.0
2022-05-10,6.95,7.05,6.8,7.03,211806,6.95,7.05,6.8,7.03,211806,0.0,1.0
2022-05-11,6.59,7.19,6.58,6.99,188317,6.59,7.19,6.58,6.99,188317,0.0,1.0
2022-05-12,6.42,6.68,6.21,6.46,320797,6.42,6.68,6.21,6.46,320797,0.0,1.0
2022-05-13,6.61,6.78,6.47,6.47,180769,6.61,6.78,6.47,6.47,180769,0.0,1.0
2022-05-16,6.45,6.68,6.34,6.56,218334,6.45,6.68,6.34,6.56,218334,0.0,1.0
2022-05-17,6.91,6.95,6.62,6.62,266549,6.91,6.95,6.62,6.62,266549,0.0,1.0
2022-05-18,6.5,6.94,6.47,6.88,174277,6.5,6.94,6.47,6.88,174277,0.0,1.0
2022-05-19,6.41,6.54,6.395,6.43,115998,6.41,6.54,6.395,6.43,115998,0.0,1.0
2022-05-20,6.21,6.5,6.065,6.5,163453,6.21,6.5,6.065,6.5,163453,0.0,1.0
2022-05-23,6.19,6.36,6.16,6.2,146693,6.19,6.36,6.16,6.2,146693,0.0,1.0
2022-05-24,6.13,6.2,6.0,6.1,137467,6.13,6.2,6.0,6.1,137467,0.0,1.0
2022-05-25,6.3,6.365,6.03,6.11,84477,6.3,6.365,6.03,6.11,84477,0.0,1.0
2022-05-26,6.54,6.62,6.33,6.33,83268,6.54,6.62,6.33,6.33,83268,0.0,1.0
2022-05-27,6.72,6.74,6.61,6.61,69230,6.72,6.74,6.61,6.61,69230,0.0,1.0
2022-05-31,6.75,6.83,6.62,6.71,104574,6.75,6.83,6.62,6.71,104574,0.0,1.0
2022-06-01,6.69,6.82,6.595,6.78,186386,6.69,6.82,6.595,6.78,186386,0.0,1.0
2022-06-02,7.05,7.075,6.6304,6.66,184311,7.05,7.075,6.6304,6.66,184311,0.0,1.0
2022-06-03,6.98,7.09,6.89,6.95,144060,6.98,7.09,6.89,6.95,144060,0.0,1.0
2022-06-06,6.91,7.05,6.72,6.97,408339,6.91,7.05,6.72,6.97,408339,0.0,1.0
2022-06-07,7.07,7.09,6.79,6.81,212052,7.07,7.09,6.79,6.81,212052,0.0,1.0
2022-06-08,7.18,7.23,6.98,7.07,175707,7.18,7.23,6.98,7.07,175707,0.0,1.0
2022-06-09,7.13,7.3,7.04,7.13,232008,7.13,7.3,7.04,7.13,232008,0.0,1.0
2022-06-10,6.75,7.04,6.695,6.97,157038,6.75,7.04,6.695,6.97,157038,0.0,1.0
2022-06-13,6.57,6.65,6.46,6.6,282486,6.57,6.65,6.46,6.6,282486,0.0,1.0
2022-06-14,6.21,6.755,6.13,6.57,140043,6.21,6.755,6.13,6.57,140043,0.0,1.0
2022-06-15,6.01,6.32,5.99,6.32,196032,6.01,6.32,5.99,6.32,196032,0.0,1.0
2022-06-16,5.59,5.9,5.51,5.9,266145,5.59,5.9,5.51,5.9,266145,0.0,1.0
2022-06-17,5.5,5.7,5.31,5.59,291005,5.5,5.7,5.31,5.59,291005,0.0,1.0
2022-06-21,5.61,5.88,5.54,5.55,317642,5.61,5.88,5.54,5.55,317642,0.0,1.0
2022-06-22,5.64,5.74,5.45,5.51,218108,5.64,5.74,5.45,5.51,218108,0.0,1.0
2022-06-23,5.44,5.9,5.42,5.7,362510,5.44,5.9,5.42,5.7,362510,0.0,1.0
2022-06-24,5.49,5.76,5.37,5.45,3814400,5.49,5.76,5.37,5.45,3814400,0.0,1.0
2022-06-27,5.77,5.85,5.49,5.54,229014,5.77,5.85,5.49,5.54,229014,0.0,1.0
2022-06-28,5.63,5.99,5.61,5.82,181665,5.63,5.99,5.61,5.82,181665,0.0,1.0
2022-06-29,6.1,6.2,5.67,5.67,403179,6.1,6.2,5.67,5.67,403179,0.0,1.0
2022-06-30,5.84,6.02,5.75,5.94,383826,5.84,6.02,5.75,5.94,383826,0.0,1.0
2022-07-01,5.53,5.92,5.23,5.78,258605,5.53,5.92,5.23,5.78,258605,0.0,1.0
2022-07-05,5.57,5.59,5.32,5.44,190291,5.57,5.59,5.32,5.44,190291,0.0,1.0
2022-07-06,5.58,5.66,5.4101,5.57,135889,5.58,5.66,5.4101,5.57,135889,0.0,1.0
2022-07-07,5.87,5.89,5.58,5.58,135879,5.87,5.89,5.58,5.58,135879,0.0,1.0
2022-07-08,6.06,6.2199,5.86,5.86,168027,6.06,6.2199,5.86,5.86,168027,0.0,1.0
2022-07-11,5.89,6.12,5.86,6.07,100348,5.89,6.12,5.86,6.07,100348,0.0,1.0
2022-07-12,6.19,6.42,5.83,5.83,424016,6.19,6.42,5.83,5.83,424016,0.0,1.0
2022-07-13,6.08,6.295,6.08,6.17,179128,6.08,6.295,6.08,6.17,179128,0.0,1.0
2022-07-14,5.98,6.055,5.9213,6.02,142098,5.98,6.055,5.9213,6.02,142098,0.0,1.0
2022-07-15,6.2,6.26,5.99,6.08,159708,6.2,6.26,5.99,6.08,159708,0.0,1.0
2022-07-18,6.37,6.58,6.29,6.31,187425,6.37,6.58,6.29,6.31,187425,0.0,1.0
2022-07-19,6.61,6.6333,6.38,6.53,110697,6.61,6.6333,6.38,6.53,110697,0.0,1.0
2022-07-20,6.81,6.84,6.5734,6.66,84653,6.81,6.84,6.5734,6.66,84653,0.0,1.0
2022-07-21,6.91,6.93,6.65,6.8,102258,6.91,6.93,6.65,6.8,102258,0.0,1.0
2022-07-22,6.89,7.04,6.8,6.88,129631,6.89,7.04,6.8,6.88,129631,0.0,1.0
2022-07-25,6.86,6.95,6.76,6.89,113147,6.86,6.95,6.76,6.89,113147,0.0,1.0
2022-07-26,6.8,6.86,6.73,6.86,64625,6.8,6.86,6.73,6.86,64625,0.0,1.0
2022-07-27,6.92,6.945,6.78,6.89,94455,6.92,6.945,6.78,6.89,94455,0.0,1.0
2022-07-28,7.13,7.18,6.88,6.95,110208,7.13,7.18,6.88,6.95,110208,0.0,1.0
2022-07-29,7.7,7.74,7.0202,7.07,214767,7.7,7.74,7.0202,7.07,214767,0.0,1.0
2022-08-01,7.36,7.69,7.35,7.69,156501,7.36,7.69,7.35,7.69,156501,0.0,1.0
2022-08-02,7.26,7.3399,7.21,7.31,86820,7.26,7.3399,7.21,7.31,86820,0.0,1.0
2022-08-03,7.45,7.51,7.3,7.3,96563,7.45,7.51,7.3,7.3,96563,0.0,1.0
2022-08-04,7.53,7.64,7.42,7.48,132731,7.53,7.64,7.42,7.48,132731,0.0,1.0
2022-08-05,7.5,7.63,6.8,7.43,263836,7.5,7.63,6.8,7.43,263836,0.0,1.0
2022-08-08,7.61,7.76,7.43,7.49,128543,7.61,7.76,7.43,7.49,128543,0.0,1.0
2022-08-09,7.26,7.56,7.15,7.56,131032,7.26,7.56,7.15,7.56,131032,0.0,1.0
2022-08-10,7.46,7.5,7.28,7.3,88648,7.46,7.5,7.28,7.3,88648,0.0,1.0
2022-08-11,7.6,7.72,7.51,7.52,100773,7.6,7.72,7.51,7.52,100773,0.0,1.0
2022-08-12,7.65,7.67,7.4,7.59,91455,7.65,7.67,7.4,7.59,91455,0.0,1.0
2022-08-15,7.52,7.64,7.38,7.64,113559,7.52,7.64,7.38,7.64,113559,0.0,1.0
2022-08-16,7.41,7.54,7.386,7.51,89697,7.41,7.54,7.386,7.51,89697,0.0,1.0
2022-08-17,7.15,7.26,7.08,7.2289,85852,7.15,7.26,7.08,7.2289,85852,0.0,1.0
2022-08-18,7.35,7.35,7.14,7.15,56526,7.35,7.35,7.14,7.15,56526,0.0,1.0
2022-08-19,7.35,7.36,7.12,7.21,166945,7.35,7.36,7.12,7.21,166945,0.0,1.0
2022-08-22,7.1,7.28,6.9901,7.19,73598,7.1,7.28,6.9901,7.19,73598,0.0,1.0
2022-08-23,7.0,7.165,6.98,7.06,37160,7.0,7.165,6.98,7.06,37160,0.0,1.0
2022-08-24,7.14,7.175,6.99,7.07,81197,7.14,7.175,6.99,7.07,81197,0.0,1.0
2022-08-25,7.15,7.28,7.11,7.16,83263,7.15,7.28,7.11,7.16,83263,0.0,1.0
2022-08-26,6.87,7.23,6.84,7.23,132043,6.87,7.23,6.84,7.23,132043,0.0,1.0
2022-08-29,6.65,6.81,6.62,6.81,100171,6.65,6.81,6.62,6.81,100171,0.0,1.0
2022-08-30,6.65,6.72,6.55,6.72,70396,6.65,6.72,6.55,6.72,70396,0.0,1.0
2022-08-31,6.53,6.7,6.47,6.64,91188,6.53,6.7,6.47,6.64,91188,0.0,1.0
2022-09-01,6.17,6.43,6.04,6.43,125128,6.17,6.43,6.04,6.43,125128,0.0,1.0
2022-09-02,6.17,6.32,6.15,6.23,71114,6.17,6.32,6.15,6.23,71114,0.0,1.0
2022-09-06,6.06,6.26,5.99,6.15,78951,6.06,6.26,5.99,6.15,78951,0.0,1.0
2022-09-07,6.08,6.15,5.92,6.0,56164,6.08,6.15,5.92,6.0,56164,0.0,1.0
2022-09-08,6.02,6.0501,5.93,6.02,120773,6.02,6.0501,5.93,6.02,120773,0.0,1.0
2022-09-09,6.19,6.2,6.02,6.02,83273,6.19,6.2,6.02,6.02,83273,0.0,1.0
2022-09-12,6.06,6.24,6.025,6.24,98785,6.06,6.24,6.025,6.24,98785,0.0,1.0
2022-09-13,5.8,6.03,5.71,5.95,309578,5.8,6.03,5.71,5.95,309578,0.0,1.0
2022-09-14,5.89,5.905,5.78,5.8,120989,5.89,5.905,5.78,5.8,120989,0.0,1.0
2022-09-15,5.86,6.015,5.8,5.85,159666,5.86,6.015,5.8,5.85,159666,0.0,1.0
2022-09-16,5.68,5.87,5.68,5.76,118539,5.68,5.87,5.68,5.76,118539,0.0,1.0
2022-09-19,5.59,5.71,5.52,5.65,86268,5.59,5.71,5.52,5.65,86268,0.0,1.0
2022-09-20,5.43,5.55,5.42,5.55,63828,5.43,5.55,5.42,5.55,63828,0.0,1.0
2022-09-21,5.37,5.61,5.33,5.61,85896,5.37,5.61,5.33,5.61,85896,0.0,1.0
2022-09-22,5.25,5.5,5.21,5.33,136750,5.25,5.5,5.21,5.33,136750,0.0,1.0
2022-09-23,4.89,5.11,4.88,5.1,176389,4.89,5.11,4.88,5.1,176389,0.0,1.0
2022-09-26,4.71,4.98,4.68,4.89,213134,4.71,4.98,4.68,4.89,213134,0.0,1.0
2022-09-27,4.49,4.83,4.46,4.79,119378,4.49,4.83,4.46,4.79,119378,0.0,1.0
2022-09-28,4.49,4.555,4.4,4.53,95470,4.49,4.555,4.4,4.53,95470,0.0,1.0
2022-09-29,4.41,4.51,4.27,4.48,136206,4.41,4.51,4.27,4.48,136206,0.0,1.0
2022-09-30,4.5,4.57,4.36,4.45,216314,4.5,4.57,4.36,4.45,216314,0.0,1.0
2022-10-03,4.5,4.61,4.46,4.54,106105,4.5,4.61,4.46,4.54,106105,0.0,1.0
2022-10-04,4.71,4.74,4.5,4.5,139436,4.71,4.74,4.5,4.5,139436,0.0,1.0
2022-10-05,4.63,4.678,4.55,4.61,78905,4.63,4.678,4.55,4.61,78905,0.0,1.0
2022-10-06,4.5,4.63,4.46,4.63,37912,4.5,4.63,4.46,4.63,37912,0.0,1.0
2022-10-07,4.48,4.5,4.41,4.41,207448,4.48,4.5,4.41,4.41,207448,0.0,1.0
2022-10-10,4.37,4.57,4.305,4.51,67495,4.37,4.57,4.305,4.51,67495,0.0,1.0
2022-10-11,4.19,4.3593,4.15,4.34,102227,4.19,4.3593,4.15,4.34,102227,0.0,1.0
2022-10-12,4.21,4.27,4.15,4.17,144682,4.21,4.27,4.15,4.17,144682,0.0,1.0
2022-10-13,4.1,4.3,4.09,4.15,282936,4.1,4.3,4.09,4.15,282936,0.0,1.0
2022-10-14,4.05,4.21,4.03,4.1,184322,4.05,4.21,4.03,4.1,184322,0.0,1.0
2022-10-17,4.15,4.25,4.07,4.17,213443,4.15,4.25,4.07,4.17,213443,0.0,1.0
2022-10-18,4.2,4.31,4.18,4.19,230944,4.2,4.31,4.18,4.19,230944,0.0,1.0
2022-10-19,4.15,4.24,4.06,4.19,111107,4.15,4.24,4.06,4.19,111107,0.0,1.0
2022-10-20,4.08,4.25,4.04,4.14,85959,4.08,4.25,4.04,4.14,85959,0.0,1.0
2022-10-21,4.14,4.16,4.05,4.06,133002,4.14,4.16,4.05,4.06,133002,0.0,1.0
2022-10-24,4.25,4.3,4.13,4.19,252970,4.25,4.3,4.13,4.19,252970,0.0,1.0
2022-10-25,4.48,4.54,4.23,4.23,135475,4.48,4.54,4.23,4.23,135475,0.0,1.0
2022-10-26,4.61,4.66,4.444,4.5,119913,4.61,4.66,4.444,4.5,119913,0.0,1.0
2022-10-27,4.63,4.77,4.59,4.669,62148,4.63,4.77,4.59,4.669,62148,0.0,1.0
2022-10-28,4.87,4.91,4.63,4.63,128481,4.87,4.91,4.63,4.63,128481,0.0,1.0
2022-10-31,5.04,5.07,4.81,4.81,163081,5.04,5.07,4.81,4.81,163081,0.0,1.0
2022-11-01,4.92,5.27,4.89,5.15,106930,4.92,5.27,4.89,5.15,106930,0.0,1.0
2022-11-02,4.86,5.09,4.86,4.9,75998,4.86,5.09,4.86,4.9,75998,0.0,1.0
2022-11-03,5.14,5.16,4.68,4.75,131872,5.14,5.16,4.68,4.75,131872,0.0,1.0
2022-11-04,5.56,5.59,5.09,5.19,101455,5.56,5.59,5.09,5.19,101455,0.0,1.0
2022-11-07,5.96,6.01,5.59,5.61,160317,5.96,6.01,5.59,5.61,160317,0.0,1.0
2022-11-08,6.1,6.16,5.92,5.95,107590,6.1,6.16,5.92,5.95,107590,0.0,1.0
2022-11-09,6.16,6.215,5.945,6.09,140911,6.16,6.215,5.945,6.09,140911,0.0,1.0
2022-11-10,6.52,6.52,6.295,6.35,144505,6.52,6.52,6.295,6.35,144505,0.0,1.0
2022-11-11,6.91,6.91,6.56,6.6,129088,6.91,6.91,6.56,6.6,129088,0.0,1.0
2022-11-14,6.75,6.9883,6.75,6.89,119699,6.75,6.9883,6.75,6.89,119699,0.0,1.0
2022-11-15,6.69,7.05,6.64,6.94,122301,6.69,7.05,6.64,6.94,122301,0.0,1.0
2022-11-16,6.53,6.68,6.1309,6.67,62270,6.53,6.68,6.1309,6.67,62270,0.0,1.0
2022-11-17,6.43,6.49,6.31,6.38,58738,6.43,6.49,6.31,6.38,58738,0.0,1.0
2022-11-18,6.4,6.68,6.34,6.55,53614,6.4,6.68,6.34,6.55,53614,0.0,1.0
2022-11-21,6.38,6.49,6.22,6.36,69300,6.38,6.49,6.22,6.36,69300,0.0,1.0
2022-11-22,6.6,6.64,6.34,6.43,91609,6.6,6.64,6.34,6.43,91609,0.0,1.0
2022-11-23,6.56,6.68,6.45,6.64,46116,6.56,6.68,6.45,6.64,46116,0.0,1.0
2022-11-25,6.47,6.52,6.44,6.5,16680,6.47,6.52,6.44,6.5,16680,0.0,1.0
2022-11-28,6.41,6.65,6.35,6.37,64452,6.41,6.65,6.35,6.37,64452,0.0,1.0
2022-11-29,6.54,6.63,6.37,6.41,117993,6.54,6.63,6.37,6.41,117993,0.0,1.0
2022-11-30,6.9,6.94,6.465,6.57,69835,6.9,6.94,6.465,6.57,69835,0.0,1.0
2022-12-01,7.16,7.5201,7.07,7.11,149832,7.16,7.5201,7.07,7.11,149832,0.0,1.0
2022-12-02,7.32,7.415,6.85,7.04,93297,7.32,7.415,6.85,7.04,93297,0.0,1.0
2022-12-05,6.9,7.295,6.79,7.23,73418,6.9,7.295,6.79,7.23,73418,0.0,1.0
2022-12-06,6.83,6.99,6.65,6.96,51485,6.83,6.99,6.65,6.96,51485,0.0,1.0
2022-12-07,6.97,7.1,6.4376,6.77,95617,6.97,7.1,6.4376,6.77,95617,0.0,1.0
2022-12-08,7.02,7.195,6.861,7.09,64471,7.02,7.195,6.861,7.09,64471,0.0,1.0
2022-12-09,6.77,7.04,6.6,7.04,93385,6.77,7.04,6.6,7.04,93385,0.0,1.0
2022-12-12,6.88,6.92,6.6575,6.81,42165,6.88,6.92,6.6575,6.81,42165,0.0,1.0
2022-12-13,7.01,7.2,6.9,7.02,72168,7.01,7.2,6.9,7.02,72168,0.0,1.0
2022-12-14,7.13,7.35,6.825,6.95,71343,7.13,7.35,6.825,6.95,71343,0.0,1.0
2022-12-15,6.73,7.06,6.611,7.06,85378,6.73,7.06,6.611,7.06,85378,0.0,1.0
2022-12-16,6.73,6.77,6.51,6.6,56346,6.73,6.77,6.51,6.6,56346,0.0,1.0
2022-12-19,6.47,6.71,6.43,6.7,56285,6.47,6.71,6.43,6.7,56285,0.0,1.0
2022-12-20,6.66,6.9999,6.46,6.48,101044,6.66,6.9999,6.46,6.48,101044,0.0,1.0
2022-12-21,6.81,6.89,6.73,6.77,48700,6.81,6.89,6.73,6.77,48700,0.0,1.0
2022-12-22,6.53,6.72,6.32,6.72,60180,6.53,6.72,6.32,6.72,60180,0.0,1.0
2022-12-23,6.63,6.7,6.35,6.54,51617,6.63,6.7,6.35,6.54,51617,0.0,1.0
2022-12-27,6.82,6.89,6.67,6.69,43853,6.82,6.89,6.67,6.69,43853,0.0,1.0
2022-12-28,6.76,6.9,6.75,6.84,61002,6.76,6.9,6.75,6.84,61002,0.0,1.0
2022-12-29,6.87,7.07,6.85,6.85,77265,6.87,7.07,6.85,6.85,77265,0.0,1.0
2022-12-30,6.81,6.8841,6.72,6.81,20356,6.81,6.8841,6.72,6.81,20356,0.0,1.0
2023-01-03,6.87,7.07,6.74,6.81,61307,6.87,7.07,6.74,6.81,61307,0.0,1.0
2023-01-04,7.09,7.17,6.84,6.84,66827,7.09,7.17,6.84,6.84,66827,0.0,1.0
2023-01-05,6.94,7.05,6.8495,7.0,48136,6.94,7.05,6.8495,7.0,48136,0.0,1.0
2023-01-06,7.06,7.2373,7.0,7.04,148731,7.06,7.2373,7.0,7.04,148731,0.0,1.0
2023-01-09,7.1,7.19,7.0,7.13,148620,7.1,7.19,7.0,7.13,148620,0.0,1.0
2023-01-10,7.27,7.4,6.95,6.95,232049,7.27,7.4,6.95,6.95,232049,0.0,1.0
2023-01-11,7.44,7.53,7.23,7.23,146578,7.44,7.53,7.23,7.23,146578,0.0,1.0
2023-01-12,7.38,7.5,7.3,7.45,75097,7.38,7.5,7.3,7.45,75097,0.0,1.0
2023-01-13,7.4,7.52,7.29,7.29,96014,7.4,7.52,7.29,7.29,96014,0.0,1.0
2023-01-17,7.2,7.52,7.17,7.42,39255,7.2,7.52,7.17,7.42,39255,0.0,1.0
2023-01-18,7.14,7.44,7.11,7.29,97595,7.14,7.44,7.11,7.29,97595,0.0,1.0
2023-01-19,7.03,7.1,6.73,7.0059,113728,7.03,7.1,6.73,7.0059,113728,0.0,1.0
2023-01-20,7.22,7.41,7.09,7.09,76394,7.22,7.41,7.09,7.09,76394,0.0,1.0
2023-01-23,7.37,7.455,7.23,7.23,105103,7.37,7.455,7.23,7.23,105103,0.0,1.0
2023-01-24,7.33,7.415,7.23,7.36,57691,7.33,7.415,7.23,7.36,57691,0.0,1.0
2023-01-25,7.3,7.3401,7.13,7.27,127432,7.3,7.3401,7.13,7.27,127432,0.0,1.0
2023-01-26,7.44,7.44,7.09,7.32,73830,7.44,7.44,7.09,7.32,73830,0.0,1.0
2023-01-27,7.5,7.625,7.4315,7.44,78325,7.5,7.625,7.4315,7.44,78325,0.0,1.0
2023-01-30,7.49,7.57,7.37,7.43,196286,7.49,7.57,7.37,7.43,196286,0.0,1.0
2023-01-31,8.38,8.42,7.56,7.56,364795,8.38,8.42,7.56,7.56,364795,0.0,1.0
2023-02-01,8.58,8.7,8.41,8.49,236318,8.58,8.7,8.41,8.49,236318,0.0,1.0
2023-02-02,8.73,9.015,8.5,8.71,358234,8.73,9.015,8.5,8.71,358234,0.0,1.0
2023-02-03,8.49,8.84,8.43,8.62,162781,8.49,8.84,8.43,8.62,162781,0.0,1.0
2023-02-06,8.3,8.49,8.18,8.49,123466,8.3,8.49,8.18,8.49,123466,0.0,1.0
2023-02-07,8.26,8.5613,8.18,8.28,181938,8.26,8.5613,8.18,8.28,181938,0.0,1.0
2023-02-08,8.27,8.37,8.21,8.27,84395,8.27,8.37,8.21,8.27,84395,0.0,1.0
2023-02-09,8.29,8.51,8.27,8.41,184157,8.29,8.51,8.27,8.41,184157,0.0,1.0
2023-02-10,8.23,8.51,8.105,8.23,76772,8.23,8.51,8.105,8.23,76772,0.0,1.0
2023-02-13,8.3,8.31,8.13,8.17,50733,8.3,8.31,8.13,8.17,50733,0.0,1.0
2023-02-14,8.29,8.38,8.13,8.22,63268,8.29,8.38,8.13,8.22,63268,0.0,1.0
2023-02-15,8.18,8.29,8.12,8.19,90709,8.18,8.29,8.12,8.19,90709,0.0,1.0
2023-02-16,8.24,8.38,7.94,8.07,192505,8.24,8.38,7.94,8.07,192505,0.0,1.0
2023-02-17,8.21,8.33,8.1,8.2,134560,8.21,8.33,8.1,8.2,134560,0.0,1.0
2023-02-21,8.11,8.21,7.99,8.07,91245,8.11,8.21,7.99,8.07,91245,0.0,1.0
2023-02-22,8.05,8.23,7.98,8.18,109305,8.05,8.23,7.98,8.18,109305,0.0,1.0
2023-02-23,8.02,8.11,7.98,8.03,101719,8.02,8.11,7.98,8.03,101719,0.0,1.0
2023-02-24,7.92,8.045,7.83,7.88,115243,7.92,8.045,7.83,7.88,115243,0.0,1.0
2023-02-27,7.99,8.03,7.95,8.01,68689,7.99,8.03,7.95,8.01,68689,0.0,1.0
2023-02-28,7.9,8.065,7.89,7.99,76403,7.9,8.065,7.89,7.99,76403,0.0,1.0
2023-03-01,8.11,8.16,7.87,7.87,95350,8.11,8.16,7.87,7.87,95350,0.0,1.0
2023-03-02,8.21,8.28,7.77,8.01,107406,8.21,8.28,7.77,8.01,107406,0.0,1.0
2023-03-03,8.45,8.55,8.18,8.26,175741,8.45,8.55,8.18,8.26,175741,0.0,1.0
2023-03-06,8.41,8.64,8.31,8.44,171096,8.41,8.64,8.31,8.44,171096,0.0,1.0
2023-03-07,7.38,8.5,7.27,7.99,334035,7.38,8.5,7.27,7.99,334035,0.0,1.0
2023-03-08,7.62,7.66,7.2,7.35,247966,7.62,7.66,7.2,7.35,247966,0.0,1.0
2023-03-09,7.9,8.09,7.5,7.6,332567,7.9,8.09,7.5,7.6,332567,0.0,1.0
2023-03-10,7.55,7.89,7.48,7.89,143228,7.55,7.89,7.48,7.89,143228,0.0,1.0
2023-03-13,7.13,7.42,6.97,7.42,248199,7.13,7.42,6.97,7.42,248199,0.0,1.0
2023-03-14,7.21,7.34,6.92,6.92,139606,7.21,7.34,6.92,6.92,139606,0.0,1.0
2023-03-15,6.84,7.19,6.8,6.99,247303,6.84,7.19,6.8,6.99,247303,0.0,1.0
2023-03-16,6.94,7.02,6.7627,6.84,231604,6.94,7.02,6.7627,6.84,231604,0.0,1.0
2023-03-17,6.61,7.13,6.6,6.83,218648,6.61,7.13,6.6,6.83,218648,0.0,1.0
2023-03-20,6.62,6.96,6.49,6.66,136519,6.62,6.96,6.49,6.66,136519,0.0,1.0
2023-03-21,6.86,7.0,6.69,6.74,451056,6.86,7.0,6.69,6.74,451056,0.0,1.0
2023-03-22,6.9,7.07,6.605,6.91,169404,6.9,7.07,6.605,6.91,169404,0.0,1.0
2023-03-23,6.69,7.09,6.63,6.88,234716,6.69,7.09,6.63,6.88,234716,0.0,1.0
2023-03-24,6.71,6.79,6.51,6.63,213353,6.71,6.79,6.51,6.63,213353,0.0,1.0
2023-03-27,6.84,6.91,6.67,6.8,90438,6.84,6.91,6.67,6.8,90438,0.0,1.0
2023-03-28,6.98,7.03,6.83,6.83,120514,6.98,7.03,6.83,6.83,120514,0.0,1.0
2023-03-29,7.17,7.19,7.025,7.1,134083,7.17,7.19,7.025,7.1,134083,0.0,1.0
2023-03-30,7.15,7.28,7.095,7.28,55264,7.15,7.28,7.095,7.28,55264,0.0,1.0
2023-03-31,7.3,7.38,7.15,7.16,103368,7.3,7.38,7.15,7.16,103368,0.0,1.0
2023-04-03,7.46,7.48,7.26,7.36,160449,7.46,7.48,7.26,7.36,160449,0.0,1.0
2023-04-04,7.02,7.46,6.98,7.46,112551,7.02,7.46,6.98,7.46,112551,0.0,1.0
2023-04-05,6.87,7.12,6.82,7.1,124412,6.87,7.12,6.82,7.1,124412,0.0,1.0
2023-04-06,6.85,6.93,6.75,6.85,107489,6.85,6.93,6.75,6.85,107489,0.0,1.0
2023-04-10,7.1,7.15,6.81,6.81,171383,7.1,7.15,6.81,6.81,171383,0.0,1.0
2023-04-11,7.28,7.3,7.09,7.12,105955,7.28,7.3,7.09,7.12,105955,0.0,1.0
2023-04-12,7.3,7.32,6.8953,7.25,78479,7.3,7.32,6.8953,7.25,78479,0.0,1.0
2023-04-13,7.34,7.4,6.9878,7.3,65615,7.34,7.4,6.9878,7.3,65615,0.0,1.0
2023-04-14,7.3,7.37,7.28,7.28,63548,7.3,7.37,7.28,7.28,63548,0.0,1.0
2023-04-17,7.31,7.37,7.22,7.31,96144,7.31,7.37,7.22,7.31,96144,0.0,1.0
2023-04-18,7.41,7.45,7.315,7.33,54053,7.41,7.45,7.315,7.33,54053,0.0,1.0
2023-04-19,7.27,7.35,7.23,7.35,48928,7.27,7.35,7.23,7.35,48928,0.0,1.0
2023-04-20,7.27,7.3,7.1,7.19,41600,7.27,7.3,7.1,7.19,41600,0.0,1.0
2023-04-21,7.25,7.305,7.19,7.29,64538,7.25,7.305,7.19,7.29,64538,0.0,1.0
2023-04-24,7.26,7.39,7.19,7.27,144221,7.26,7.39,7.19,7.27,144221,0.0,1.0
2023-04-25,6.93,7.24,6.915,7.17,141931,6.93,7.24,6.915,7.17,141931,0.0,1.0
2023-04-26,6.94,6.99,6.785,6.86,84630,6.94,6.99,6.785,6.86,84630,0.0,1.0
2023-04-27,7.09,7.24,6.96,7.06,113319,7.09,7.24,6.96,7.06,113319,0.0,1.0
2023-04-28,7.33,7.36,7.12,7.12,169735,7.33,7.36,7.12,7.12,169735,0.0,1.0
2023-05-01,7.39,7.45,7.305,7.33,145334,7.39,7.45,7.305,7.33,145334,0.0,1.0
2023-05-02,7.24,7.44,7.05,7.39,105564,7.24,7.44,7.05,7.39,105564,0.0,1.0
2023-05-03,8.76,8.88,7.82,7.82,706486,8.76,8.88,7.82,7.82,706486,0.0,1.0
2023-05-04,9.16,9.17,8.55,8.94,688145,9.16,9.17,8.55,8.94,688145,0.0,1.0
2023-05-05,10.1,10.15,9.13,9.17,622778,10.1,10.15,9.13,9.17,622778,0.0,1.0
2023-05-08,10.01,10.29,9.76,10.29,747702,10.01,10.29,9.76,10.29,747702,0.0,1.0
2023-05-09,9.2,9.8825,8.37,9.87,753874,9.2,9.8825,8.37,9.87,753874,0.0,1.0
2023-05-10,9.31,9.64,9.01,9.48,454754,9.31,9.64,9.01,9.48,454754,0.0,1.0
2023-05-11,9.8,9.8,9.2,9.3,357765,9.8,9.8,9.2,9.3,357765,0.0,1.0
2023-05-12,9.95,10.03,9.79,9.85,295743,9.95,10.03,9.79,9.85,295743,0.0,1.0
2023-05-15,10.06,10.1,9.92,9.92,378550,10.06,10.1,9.92,9.92,378550,0.0,1.0
2023-05-16,9.85,10.14,9.79,10.05,251114,9.85,10.14,9.79,10.05,251114,0.0,1.0
2023-05-17,10.0,10.02,9.62,9.89,340226,10.0,10.02,9.62,9.89,340226,0.0,1.0
2023-05-18,10.0,10.13,9.87,10.0,373907,10.0,10.13,9.87,10.0,373907,0.0,1.0
2023-05-19,10.1,10.33,9.87,10.18,473269,10.1,10.33,9.87,10.18,473269,0.0,1.0
2023-05-22,10.5,10.769,10.185,10.2,508372,10.5,10.769,10.185,10.2,508372,0.0,1.0
2023-05-23,10.54,10.775,10.442,10.48,396307,10.54,10.775,10.442,10.48,396307,0.0,1.0
2023-05-24,10.37,10.435,10.03,10.43,283216,10.37,10.435,10.03,10.43,283216,0.0,1.0
2023-05-25,10.39,10.44,10.0,10.32,361984,10.39,10.44,10.0,10.32,361984,0.0,1.0
2023-05-26,10.35,10.55,10.11,10.39,475547,10.35,10.55,10.11,10.39,475547,0.0,1.0
2023-05-30,10.1,10.83,10.04,10.75,274520,10.1,10.83,10.04,10.75,274520,0.0,1.0
2023-05-31,9.81,9.9925,9.57,9.99,316005,9.81,9.9925,9.57,9.99,316005,0.0,1.0
2023-06-01,9.79,9.95,9.47,9.8,277761,9.79,9.95,9.47,9.8,277761,0.0,1.0
2023-06-02,9.94,10.12,9.5728,9.9,290769,9.94,10.12,9.5728,9.9,290769,0.0,1.0
2023-06-05,9.87,9.97,9.57,9.9,262314,9.87,9.97,9.57,9.9,262314,0.0,1.0
2023-06-06,9.96,10.05,9.75,9.86,348876,9.96,10.05,9.75,9.86,348876,0.0,1.0
2023-06-07,9.8,10.06,9.79,9.96,316003,9.8,10.06,9.79,9.96,316003,0.0,1.0
2023-06-08,10.25,10.29,9.7846,9.8,494238,10.25,10.29,9.7846,9.8,494238,0.0,1.0
2023-06-09,10.03,10.3444,10.0,10.31,398760,10.03,10.3444,10.0,10.31,398760,0.0,1.0
2023-06-12,10.03,10.18,9.9159,10.01,330964,10.03,10.18,9.9159,10.01,330964,0.0,1.0
2023-06-13,10.07,10.225,9.952,10.03,419430,10.07,10.225,9.952,10.03,419430,0.0,1.0
2023-06-14,9.93,10.22,9.9,10.04,259665,9.93,10.22,9.9,10.04,259665,0.0,1.0
2023-06-15,10.03,10.1,9.75,9.85,237339,10.03,10.1,9.75,9.85,237339,0.0,1.0
2023-06-16,9.77,10.11,9.6625,10.03,337410,9.77,10.11,9.6625,10.03,337410,0.0,1.0
2023-06-20,9.84,10.0,9.61,9.66,299453,9.84,10.0,9.61,9.66,299453,0.0,1.0
2023-06-21,10.18,10.195,9.72,9.82,422316,10.18,10.195,9.72,9.82,422316,0.0,1.0
2023-06-22,10.17,10.3499,10.12,10.17,320166,10.17,10.3499,10.12,10.17,320166,0.0,1.0
2023-06-23,9.77,10.145,9.73,10.02,4520243,9.77,10.145,9.73,10.02,4520243,0.0,1.0
2023-06-26,10.34,10.43,9.61,9.75,571323,10.34,10.43,9.61,9.75,571323,0.0,1.0
2023-06-27,10.55,10.87,10.3,10.3,512959,10.55,10.87,10.3,10.3,512959,0.0,1.0
2023-06-28,10.66,10.7,10.31,10.55,398658,10.66,10.7,10.31,10.55,398658,0.0,1.0
2023-06-29,10.91,10.99,10.65,10.7,343416,10.91,10.99,10.65,10.7,343416,0.0,1.0
2023-06-30,11.1,11.45,10.98,10.99,706143,11.1,11.45,10.98,10.99,706143,0.0,1.0
2023-07-03,11.18,11.27,10.94,11.1,264919,11.18,11.27,10.94,11.1,264919,0.0,1.0
2023-07-05,10.63,11.15,10.37,11.15,400841,10.63,11.15,10.37,11.15,400841,0.0,1.0
2023-07-06,10.24,10.56,10.22,10.53,275218,10.24,10.56,10.22,10.53,275218,0.0,1.0
2023-07-07,10.44,10.69,10.3,10.3,353178,10.44,10.69,10.3,10.3,353178,0.0,1.0
2023-07-10,10.53,10.78,10.44,10.44,196963,10.53,10.78,10.44,10.44,196963,0.0,1.0
2023-07-11,10.58,10.72,10.47,10.55,244326,10.58,10.72,10.47,10.55,244326,0.0,1.0
2023-07-12,10.86,11.06,10.69,10.78,240773,10.86,11.06,10.69,10.78,240773,0.0,1.0
2023-07-13,10.63,10.91,10.59,10.88,192343,10.63,10.91,10.59,10.88,192343,0.0,1.0
2023-07-14,10.61,10.65,10.34,10.62,210471,10.61,10.65,10.34,10.62,210471,0.0,1.0
2023-07-17,10.86,10.96,10.36,10.55,266425,10.86,10.96,10.36,10.55,266425,0.0,1.0
2023-07-18,10.8,10.96,10.64,10.84,228867,10.8,10.96,10.64,10.84,228867,0.0,1.0
2023-07-19,10.6,10.8,10.5225,10.8,207748,10.6,10.8,10.5225,10.8,207748,0.0,1.0
2023-07-20,10.57,10.72,10.5,10.58,206557,10.57,10.72,10.5,10.58,206557,0.0,1.0
2023-07-21,10.43,10.64,10.395,10.64,164290,10.43,10.64,10.395,10.64,164290,0.0,1.0
2023-07-24,10.47,10.57,10.41,10.46,207539,10.47,10.57,10.41,10.46,207539,0.0,1.0
2023-07-25,10.41,10.49,10.1,10.43,344070,10.41,10.49,10.1,10.43,344070,0.0,1.0
2023-07-26,10.5,10.6,10.41,10.41,111664,10.5,10.6,10.41,10.41,111664,0.0,1.0
2023-07-27,10.28,10.51,10.215,10.51,118990,10.28,10.51,10.215,10.51,118990,0.0,1.0
2023-07-28,10.5,10.53,10.32,10.35,165408,10.5,10.53,10.32,10.35,165408,0.0,1.0
2023-07-31,10.5,10.63,10.45,10.5,179256,10.5,10.63,10.45,10.5,179256,0.0,1.0
2023-08-01,10.66,10.69,10.1208,10.5,269954,10.66,10.69,10.1208,10.5,269954,0.0,1.0
2023-08-02,11.43,11.9599,11.025,11.05,786669,11.43,11.9599,11.025,11.05,786669,0.0,1.0
2023-08-03,10.27,11.349,10.26,11.31,363567,10.27,11.349,10.26,11.31,363567,0.0,1.0
2023-08-04,10.21,10.31,9.9614,10.27,191990,10.21,10.31,9.9614,10.27,191990,0.0,1.0
2023-08-07,9.98,10.18,9.77,10.18,214260,9.98,10.18,9.77,10.18,214260,0.0,1.0
2023-08-08,10.01,10.08,9.785,9.91,150764,10.01,10.08,9.785,9.91,150764,0.0,1.0
2023-08-09,10.48,10.545,10.0794,10.15,245981,10.48,10.545,10.0794,10.15,245981,0.0,1.0
2023-08-10,10.44,10.74,10.31,10.59,373359,10.44,10.74,10.31,10.59,373359,0.0,1.0
2023-08-11,10.25,10.38,10.21,10.38,176033,10.25,10.38,10.21,10.38,176033,0.0,1.0
2023-08-14,9.85,10.19,9.81,10.19,174845,9.85,10.19,9.81,10.19,174845,0.0,1.0
2023-08-15,9.49,9.8223,9.4,9.82,231689,9.49,9.8223,9.4,9.82,231689,0.0,1.0
2023-08-16,9.195,9.62,9.18,9.45,220679,9.195,9.62,9.18,9.45,220679,0.0,1.0
2023-08-17,9.33,9.36,9.1501,9.27,219983,9.33,9.36,9.1501,9.27,219983,0.0,1.0
2023-08-18,9.26,9.48,9.15,9.24,347287,9.26,9.48,9.15,9.24,347287,0.0,1.0
2023-08-21,9.05,9.2775,8.99,9.27,297164,9.05,9.2775,8.99,9.27,297164,0.0,1.0
2023-08-22,8.99,9.12,8.94,9.1,191189,8.99,9.12,8.94,9.1,191189,0.0,1.0
2023-08-23,8.87,9.15,8.85,8.99,169312,8.87,9.15,8.85,8.99,169312,0.0,1.0
2023-08-24,8.73,8.83,8.49,8.81,233815,8.73,8.83,8.49,8.81,233815,0.0,1.0
2023-08-25,8.72,8.955,8.7,8.79,108921,8.72,8.955,8.7,8.79,108921,0.0,1.0
2023-08-28,8.81,9.11,8.76,8.78,251042,8.81,9.11,8.76,8.78,251042,0.0,1.0
2023-08-29,8.89,8.97,8.74,8.8,123396,8.89,8.97,8.74,8.8,123396,0.0,1.0
2023-08-30,8.9,8.99,8.74,8.89,198412,8.9,8.99,8.74,8.89,198412,0.0,1.0
2023-08-31,9.21,9.285,8.96,8.96,174211,9.21,9.285,8.96,8.96,174211,0.0,1.0
2023-09-01,9.14,9.37,9.13,9.29,142781,9.14,9.37,9.13,9.29,142781,0.0,1.0
2023-09-05,8.82,9.16,8.69,9.15,167252,8.82,9.16,8.69,9.15,167252,0.0,1.0
2023-09-06,8.65,9.0,8.63,8.88,121225,8.65,9.0,8.63,8.88,121225,0.0,1.0
2023-09-07,8.33,8.61,8.33,8.61,185787,8.33,8.61,8.33,8.61,185787,0.0,1.0
2023-09-08,8.2,8.32,8.1275,8.28,121136,8.2,8.32,8.1275,8.28,121136,0.0,1.0
2023-09-11,8.17,8.335,8.135,8.3,138248,8.17,8.335,8.135,8.3,138248,0.0,1.0
2023-09-12,8.13,8.28,8.01,8.18,140274,8.13,8.28,8.01,8.18,140274,0.0,1.0
2023-09-13,7.93,8.17,7.86,8.17,153323,7.93,8.17,7.86,8.17,153323,0.0,1.0
2023-09-14,7.96,8.21,7.93,8.05,138245,7.96,8.21,7.93,8.05,138245,0.0,1.0
2023-09-15,7.79,7.95,7.78,7.95,237280,7.79,7.95,7.78,7.95,237280,0.0,1.0
2023-09-18,7.62,7.83,7.6,7.81,107553,7.62,7.83,7.6,7.81,107553,0.0,1.0
2023-09-19,7.91,8.03,7.69,7.69,287512,7.91,8.03,7.69,7.69,287512,0.0,1.0
2023-09-20,7.94,8.18,7.92,7.95,109915,7.94,8.18,7.92,7.95,109915,0.0,1.0
2023-09-21,7.87,7.91,7.75,7.86,105481,7.87,7.91,7.75,7.86,105481,0.0,1.0
2023-09-22,7.83,7.975,7.8,7.89,116119,7.83,7.975,7.8,7.89,116119,0.0,1.0
2023-09-25,7.81,7.856,7.6,7.82,165654,7.81,7.856,7.6,7.82,165654,0.0,1.0
2023-09-26,7.66,7.92,7.66,7.8,94861,7.66,7.92,7.66,7.8,94861,0.0,1.0
2023-09-27,7.79,7.84,7.65,7.71,120141,7.79,7.84,7.65,7.71,120141,0.0,1.0
2023-09-28,7.82,8.03,7.7,7.8,180601,7.82,8.03,7.7,7.8,180601,0.0,1.0
2023-09-29,7.76,7.89,7.595,7.89,431868,7.76,7.89,7.595,7.89,431868,0.0,1.0
2023-10-02,7.61,7.855,7.55,7.77,137216,7.61,7.855,7.55,7.77,137216,0.0,1.0
2023-10-03,7.55,7.59,7.39,7.52,218939,7.55,7.59,7.39,7.52,218939,0.0,1.0
2023-10-04,7.54,7.59,7.31,7.54,225323,7.54,7.59,7.31,7.54,225323,0.0,1.0
2023-10-05,7.61,7.65,7.45,7.52,150451,7.61,7.65,7.45,7.52,150451,0.0,1.0
2023-10-06,7.72,7.77,7.49,7.56,111193,7.72,7.77,7.49,7.56,111193,0.0,1.0
2023-10-09,7.75,7.8,7.4909,7.64,121921,7.75,7.8,7.4909,7.64,121921,0.0,1.0
2023-10-10,7.65,7.91,7.64,7.77,185504,7.65,7.91,7.64,7.77,185504,0.0,1.0
2023-10-11,7.65,7.76,7.63,7.66,80138,7.65,7.76,7.63,7.66,80138,0.0,1.0
2023-10-12,7.49,7.7251,7.39,7.65,138438,7.49,7.7251,7.39,7.65,138438,0.0,1.0
2023-10-13,7.2,7.55,7.2,7.55,82109,7.2,7.55,7.2,7.55,82109,0.0,1.0
2023-10-16,7.37,7.49,7.31,7.31,127144,7.37,7.49,7.31,7.31,127144,0.0,1.0
2023-10-17,7.45,7.56,7.35,7.35,188156,7.45,7.56,7.35,7.35,188156,0.0,1.0
2023-10-18,7.07,7.375,7.05,7.36,100079,7.07,7.375,7.05,7.36,100079,0.0,1.0
2023-10-19,6.97,7.2994,6.93,7.06,109857,6.97,7.2994,6.93,7.06,109857,0.0,1.0
2023-10-20,6.9,7.07,6.89,7.0,123965,6.9,7.07,6.89,7.0,123965,0.0,1.0
2023-10-23,6.94,7.05,6.9,6.9,114186,6.94,7.05,6.9,6.9,114186,0.0,1.0
2023-10-24,7.1,7.18,6.92,7.0,167836,7.1,7.18,6.92,7.0,167836,0.0,1.0
2023-10-25,7.04,7.075,6.9178,7.07,122211,7.04,7.075,6.9178,7.07,122211,0.0,1.0
2023-10-26,7.03,7.07,6.93,7.07,100276,7.03,7.07,6.93,7.07,100276,0.0,1.0
2023-10-27,6.86,7.032,6.74,7.03,155578,6.86,7.032,6.74,7.03,155578,0.0,1.0
2023-10-30,7.11,7.135,6.9,6.98,170242,7.11,7.135,6.9,6.98,170242,0.0,1.0
2023-10-31,6.97,7.18,6.8625,7.14,148331,6.97,7.18,6.8625,7.14,148331,0.0,1.0
2023-11-01,6.93,7.03,6.77,7.03,149830,6.93,7.03,6.77,7.03,149830,0.0,1.0
2023-11-02,6.21,7.0522,6.165,7.0,384054,6.21,7.0522,6.165,7.0,384054,0.0,1.0
2023-11-03,6.16,6.436,6.02,6.37,299914,6.16,6.436,6.02,6.37,299914,0.0,1.0
2023-11-06,5.89,6.08,5.76,6.08,316678,5.89,6.08,5.76,6.08,316678,0.0,1.0
2023-11-07,5.77,6.0,5.67,5.91,194518,5.77,6.0,5.67,5.91,194518,0.0,1.0
2023-11-08,5.62,5.75,5.48,5.75,213773,5.62,5.75,5.48,5.75,213773,0.0,1.0
2023-11-09,5.66,5.73,5.555,5.69,253197,5.66,5.73,5.555,5.69,253197,0.0,1.0
2023-11-10,5.77,5.87,5.59,5.66,123869,5.77,5.87,5.59,5.66,123869,0.0,1.0
2023-11-13,5.58,5.7493,5.51,5.71,177696,5.58,5.7493,5.51,5.71,177696,0.0,1.0
2023-11-14,5.95,5.99,5.77,5.77,255152,5.95,5.99,5.77,5.77,255152,0.0,1.0
2023-11-15,6.33,6.39,6.0,6.0,342049,6.33,6.39,6.0,6.0,342049,0.0,1.0
2023-11-16,6.35,6.35,6.1209,6.32,227129,6.35,6.35,6.1209,6.32,227129,0.0,1.0
2023-11-17,6.35,6.41,6.275,6.41,197409,6.35,6.41,6.275,6.41,197409,0.0,1.0
2023-11-20,6.5,6.525,6.29,6.35,177486,6.5,6.525,6.29,6.35,177486,0.0,1.0
2023-11-21,6.41,6.559,6.36,6.47,197852,6.41,6.559,6.36,6.47,197852,0.0,1.0
2023-11-22,6.33,6.52,6.32,6.39,134170,6.33,6.52,6.32,6.39,134170,0.0,1.0
2023-11-24,6.36,6.4148,6.3,6.37,51857,6.36,6.4148,6.3,6.37,51857,0.0,1.0
2023-11-27,6.45,6.47,6.32,6.35,120819,6.45,6.47,6.32,6.35,120819,0.0,1.0
2023-11-28,6.43,6.53,6.36,6.45,123669,6.43,6.53,6.36,6.45,123669,0.0,1.0
2023-11-29,6.54,6.64,6.4,6.44,183857,6.54,6.64,6.4,6.44,183857,0.0,1.0
2023-11-30,6.52,6.54,6.425,6.54,101586,6.52,6.54,6.425,6.54,101586,0.0,1.0
2023-12-01,6.91,6.95,6.371,6.53,274150,6.91,6.95,6.371,6.53,274150,0.0,1.0
2023-12-04,6.795,6.9776,6.73,6.89,160728,6.795,6.9776,6.73,6.89,160728,0.0,1.0
2023-12-05,6.75,6.8677,6.65,6.76,194833,6.75,6.8677,6.65,6.76,194833,0.0,1.0
2023-12-06,6.7,6.9,6.562,6.8,217150,6.7,6.9,6.562,6.8,217150,0.0,1.0
2023-12-07,6.75,6.76,6.665,6.69,89011,6.75,6.76,6.665,6.69,89011,0.0,1.0
2023-12-08,6.71,6.85,6.69,6.77,144929,6.71,6.85,6.69,6.77,144929,0.0,1.0
2023-12-11,6.56,6.73,6.53,6.71,196976,6.56,6.73,6.53,6.71,196976,0.0,1.0
2023-12-12,6.4,6.665,6.305,6.53,193292,6.4,6.665,6.305,6.53,193292,0.0,1.0
2023-12-13,6.57,6.58,6.19,6.41,242784,6.57,6.58,6.19,6.41,242784,0.0,1.0
2023-12-14,7.01,7.01,6.65,6.72,346270,7.01,7.01,6.65,6.72,346270,0.0,1.0
2023-12-15,6.81,7.11,6.8,7.11,386091,6.81,7.11,6.8,7.11,386091,0.0,1.0
2023-12-18,6.8,6.91,6.73,6.79,171700,6.8,6.91,6.73,6.79,171700,0.0,1.0
2023-12-19,6.85,7.065,6.84,6.89,409816,6.85,7.065,6.84,6.89,409816,0.0,1.0
2023-12-20,7.1,7.27,6.86,6.87,181074,7.1,7.27,6.86,6.87,181074,0.0,1.0
2023-12-21,7.18,7.34,7.12,7.16,158394,7.18,7.34,7.12,7.16,158394,0.0,1.0
2023-12-22,7.12,7.3038,7.09,7.23,185659,7.12,7.3038,7.09,7.23,185659,0.0,1.0
2023-12-26,7.21,7.28,7.16,7.16,109409,7.21,7.28,7.16,7.16,109409,0.0,1.0
2023-12-27,7.12,7.2887,7.09,7.25,132654,7.12,7.2887,7.09,7.25,132654,0.0,1.0
2023-12-28,7.14,7.21,7.09,7.12,146213,7.14,7.21,7.09,7.12,146213,0.0,1.0
2023-12-29,7.01,7.14,7.0,7.13,136110,7.01,7.14,7.0,7.13,136110,0.0,1.0
2024-01-02,6.88,7.02,6.8,6.95,121885,6.88,7.02,6.8,6.95,121885,0.0,1.0
2024-01-03,6.77,6.945,6.7,6.85,186195,6.77,6.945,6.7,6.85,186195,0.0,1.0
2024-01-04,6.68,6.78,6.575,6.78,127747,6.68,6.78,6.575,6.78,127747,0.0,1.0
2024-01-05,6.92,6.99,6.581,6.64,279977,6.92,6.99,6.581,6.64,279977,0.0,1.0
2024-01-08,6.74,6.93,6.68,6.93,126466,6.74,6.93,6.68,6.93,126466,0.0,1.0
2024-01-09,6.44,6.71,6.43,6.65,156184,6.44,6.71,6.43,6.65,156184,0.0,1.0
2024-01-10,6.52,6.52,6.4,6.45,97191,6.52,6.52,6.4,6.45,97191,0.0,1.0
2024-01-11,6.44,6.55,6.435,6.49,77848,6.44,6.55,6.435,6.49,77848,0.0,1.0
2024-01-12,6.27,6.52,6.27,6.52,95462,6.27,6.52,6.27,6.52,95462,0.0,1.0
2024-01-16,6.33,6.365,6.13,6.18,120176,6.33,6.365,6.13,6.18,120176,0.0,1.0
2024-01-17,6.17,6.47,6.105,6.25,139594,6.17,6.47,6.105,6.25,139594,0.0,1.0
2024-01-18,6.24,6.445,6.13,6.2,99443,6.24,6.445,6.13,6.2,99443,0.0,1.0
2024-01-19,6.39,6.4,6.21,6.26,104533,6.39,6.4,6.21,6.26,104533,0.0,1.0
2024-01-22,6.53,6.54,6.31,6.42,125801,6.53,6.54,6.31,6.42,125801,0.0,1.0
2024-01-23,6.45,6.73,6.42,6.63,120331,6.45,6.73,6.42,6.63,120331,0.0,1.0
2024-01-24,6.53,6.62,6.39,6.54,138771,6.53,6.62,6.39,6.54,138771,0.0,1.0
2024-01-25,6.73,6.73,6.6,6.64,99366,6.73,6.73,6.6,6.64,99366,0.0,1.0
2024-01-26,6.61,6.78,6.6,6.78,66098,6.61,6.78,6.6,6.78,66098,0.0,1.0
2024-01-29,6.71,6.72,6.56,6.62,91626,6.71,6.72,6.56,6.62,91626,0.0,1.0
2024-01-30,6.74,6.86,6.62,6.7,88161,6.74,6.86,6.62,6.7,88161,0.0,1.0
2024-01-31,6.49,6.76,6.49,6.73,136646,6.49,6.76,6.49,6.73,136646,0.0,1.0
2024-02-01,6.64,6.7,6.495,6.53,97500,6.64,6.7,6.495,6.53,97500,0.0,1.0
2024-02-02,6.58,6.66,6.42,6.52,82489,6.58,6.66,6.42,6.52,82489,0.0,1.0
2024-02-05,6.48,6.57,6.4274,6.52,93780,6.48,6.57,6.4274,6.52,93780,0.0,1.0
2024-02-06,6.43,6.6499,6.39,6.46,105894,6.43,6.6499,6.39,6.46,105894,0.0,1.0
2024-02-07,6.29,6.4699,6.27,6.43,91806,6.29,6.4699,6.27,6.43,91806,0.0,1.0
2024-02-08,6.39,6.405,6.265,6.31,60376,6.39,6.405,6.265,6.31,60376,0.0,1.0
2024-02-09,6.42,6.46,6.26,6.43,88719,6.42,6.46,6.26,6.43,88719,0.0,1.0
2024-02-12,6.69,6.755,6.39,6.45,139627,6.69,6.755,6.39,6.45,139627,0.0,1.0
2024-02-13,6.23,6.59,6.22,6.52,128643,6.23,6.59,6.22,6.52,128643,0.0,1.0
2024-02-14,6.44,6.45,6.27,6.31,77631,6.44,6.45,6.27,6.31,77631,0.0,1.0
2024-02-15,6.77,6.78,6.43,6.44,110798,6.77,6.78,6.43,6.44,110798,0.0,1.0
2024-02-16,6.74,6.81,6.59,6.73,162352,6.74,6.81,6.59,6.73,162352,0.0,1.0
2024-02-20,6.67,6.97,6.595,6.64,151425,6.67,6.97,6.595,6.64,151425,0.0,1.0
2024-02-21,6.77,6.78,6.595,6.67,90254,6.77,6.78,6.595,6.67,90254,0.0,1.0
2024-02-22,6.47,6.75,6.44,6.75,93624,6.47,6.75,6.44,6.75,93624,0.0,1.0
2024-02-23,6.56,6.59,6.36,6.47,69909,6.56,6.59,6.36,6.47,69909,0.0,1.0
2024-02-26,6.67,6.73,6.52,6.53,81293,6.67,6.73,6.52,6.53,81293,0.0,1.0
2024-02-27,6.71,6.7701,6.69,6.74,79096,6.71,6.7701,6.69,6.74,79096,0.0,1.0
2024-02-28,6.43,6.7,6.42,6.7,77235,6.43,6.7,6.42,6.7,77235,0.0,1.0
2024-02-29,6.54,6.61,6.45,6.53,66348,6.54,6.61,6.45,6.53,66348,0.0,1.0
2024-03-01,6.7,6.76,6.47,6.59,111240,6.7,6.76,6.47,6.59,111240,0.0,1.0
2024-03-04,6.66,6.78,6.49,6.7,101656,6.66,6.78,6.49,6.7,101656,0.0,1.0
2024-03-05,6.15,6.33,5.6,6.33,354006,6.15,6.33,5.6,6.33,354006,0.0,1.0
2024-03-06,6.38,6.54,6.15,6.2,332880,6.38,6.54,6.15,6.2,332880,0.0,1.0
2024-03-07,6.2,6.44,6.14,6.43,226820,6.2,6.44,6.14,6.43,226820,0.0,1.0
2024-03-08,6.2,6.34,6.17,6.27,134649,6.2,6.34,6.17,6.27,134649,0.0,1.0
2024-03-11,6.1,6.28,6.08,6.12,132381,6.1,6.28,6.08,6.12,132381,0.0,1.0
2024-03-12,6.1,6.135,6.0,6.12,151419,6.1,6.135,6.0,6.12,151419,0.0,1.0
2024-03-13,6.17,6.17,6.09,6.1,86244,6.17,6.17,6.09,6.1,86244,0.0,1.0
2024-03-14,6.06,6.12,5.94,6.1,267165,6.06,6.12,5.94,6.1,267165,0.0,1.0
2024-03-15,6.16,6.24,6.06,6.07,302650,6.16,6.24,6.06,6.07,302650,0.0,1.0
2024-03-18,6.14,6.32,6.125,6.16,112200,6.14,6.32,6.125,6.16,112200,0.0,1.0
2024-03-19,6.27,6.31,6.08,6.12,108381,6.27,6.31,6.08,6.12,108381,0.0,1.0
2024-03-20,6.27,6.35,6.14,6.23,121162,6.27,6.35,6.14,6.23,121162,0.0,1.0
2024-03-21,6.33,6.4,6.27,6.27,139850,6.33,6.4,6.27,6.27,139850,0.0,1.0
2024-03-22,6.32,6.47,6.29,6.35,100230,6.32,6.47,6.29,6.35,100230,0.0,1.0
2024-03-25,6.32,6.4699,6.24,6.36,104760,6.32,6.4699,6.24,6.36,104760,0.0,1.0
2024-03-26,6.28,6.385,6.28,6.37,93309,6.28,6.385,6.28,6.37,93309,0.0,1.0
2024-03-27,6.42,6.43,6.27,6.34,48457,6.42,6.43,6.27,6.34,48457,0.0,1.0
2024-03-28,6.43,6.49,6.38,6.43,87856,6.43,6.49,6.38,6.43,87856,0.0,1.0
2024-04-01,6.51,6.595,6.45,6.48,103364,6.51,6.595,6.45,6.48,103364,0.0,1.0
2024-04-02,6.44,6.5,6.36,6.49,89361,6.44,6.5,6.36,6.49,89361,0.0,1.0
2024-04-03,6.45,6.54,6.43,6.44,125855,6.45,6.54,6.43,6.44,125855,0.0,1.0
2024-04-04,6.36,6.635,6.34,6.49,96489,6.36,6.635,6.34,6.49,96489,0.0,1.0
2024-04-05,6.35,6.4,6.285,6.36,73723,6.35,6.4,6.285,6.36,73723,0.0,1.0
2024-04-08,6.4,6.48,6.37,6.37,70444,6.4,6.48,6.37,6.37,70444,0.0,1.0
2024-04-09,6.5,6.55,6.4,6.41,73333,6.5,6.55,6.4,6.41,73333,0.0,1.0
2024-04-10,6.15,6.45,6.07,6.33,206259,6.15,6.45,6.07,6.33,206259,0.0,1.0
2024-04-11,6.32,6.4,6.14,6.14,76068,6.32,6.4,6.14,6.14,76068,0.0,1.0
2024-04-12,6.29,6.43,6.25,6.33,77297,6.29,6.43,6.25,6.33,77297,0.0,1.0
2024-04-15,6.34,6.42,6.25,6.3,73590,6.34,6.42,6.25,6.3,73590,0.0,1.0
2024-04-16,6.34,6.42,6.22,6.33,87418,6.34,6.42,6.22,6.33,87418,0.0,1.0
2024-04-17,6.25,6.42,6.25,6.36,50831,6.25,6.42,6.25,6.36,50831,0.0,1.0
2024-04-18,6.195,6.34,6.18,6.28,91651,6.195,6.34,6.18,6.28,91651,0.0,1.0
2024-04-19,6.33,6.33,6.16,6.16,90778,6.33,6.33,6.16,6.16,90778,0.0,1.0
2024-04-22,6.35,6.44,6.29,6.35,117391,6.35,6.44,6.29,6.35,117391,0.0,1.0
2024-04-23,6.26,6.43,6.25,6.35,70832,6.26,6.43,6.25,6.35,70832,0.0,1.0
2024-04-24,6.15,6.3589,6.07,6.28,112018,6.15,6.3589,6.07,6.28,112018,0.0,1.0
2024-04-25,6.15,6.19,6.04,6.1,80432,6.15,6.19,6.04,6.1,80432,0.0,1.0
2024-04-26,6.18,6.27,6.16,6.19,39469,6.18,6.27,6.16,6.19,39469,0.0,1.0
2024-04-29,6.14,6.31,6.1,6.22,81801,6.14,6.31,6.1,6.22,81801,0.0,1.0
2024-04-30,6.01,6.1,5.94,6.09,87883,6.01,6.1,5.94,6.09,87883,0.0,1.0
2024-05-01,5.87,6.08,5.84,6.04,104794,5.87,6.08,5.84,6.04,104794,0.0,1.0
2024-05-02,5.94,6.1,5.86,6.09,122830,5.94,6.1,5.86,6.09,122830,0.0,1.0
2024-05-03,5.98,6.2,5.91,6.04,82696,5.98,6.2,5.91,6.04,82696,0.0,1.0
2024-05-06,6.02,6.03,5.96,5.98,167651,6.02,6.03,5.96,5.98,167651,0.0,1.0
2024-05-07,5.6,5.92,4.89,5.76,310010,5.6,5.92,4.89,5.76,310010,0.0,1.0
2024-05-08,5.6,5.66,5.47,5.5,154594,5.6,5.66,5.47,5.5,154594,0.0,1.0
2024-05-09,5.81,5.88,5.59,5.59,131825,5.81,5.88,5.59,5.59,131825,0.0,1.0
2024-05-10,5.63,5.82,5.62,5.81,67441,5.63,5.82,5.62,5.81,67441,0.0,1.0
2024-05-13,5.5,5.68,5.49,5.67,98745,5.5,5.68,5.49,5.67,98745,0.0,1.0
2024-05-14,5.3,5.5683,5.29,5.53,157551,5.3,5.5683,5.29,5.53,157551,0.0,1.0
2024-05-15,5.29,5.381,5.202,5.38,111233,5.29,5.381,5.202,5.38,111233,0.0,1.0
2024-05-16,5.36,5.3929,5.23,5.31,81903,5.36,5.3929,5.23,5.31,81903,0.0,1.0
2024-05-17,5.28,5.47,5.27,5.4,70877,5.28,5.47,5.27,5.4,70877,0.0,1.0
2024-05-20,5.315,5.4,5.145,5.24,136292,5.315,5.4,5.145,5.24,136292,0.0,1.0
2024-05-21,5.17,5.335,5.135,5.32,159099,5.17,5.335,5.135,5.32,159099,0.0,1.0
2024-05-22,5.14,5.23,4.93,5.1603,316012,5.14,5.23,4.93,5.1603,316012,0.0,1.0
2024-05-23,5.15,5.15,4.97,5.1,321041,5.15,5.15,4.97,5.1,321041,0.0,1.0
2024-05-24,5.06,5.26,4.89,5.14,157282,5.06,5.26,4.89,5.14,157282,0.0,1.0
2024-05-28,5.05,5.22,5.03,5.09,197820,5.05,5.22,5.03,5.09,197820,0.0,1.0
2024-05-29,4.9,5.05,4.89,5.0,127236,4.9,5.05,4.89,5.0,127236,0.0,1.0
2024-05-30,5.2,5.22,4.91,4.94,163314,5.2,5.22,4.91,4.94,163314,0.0,1.0
2024-05-31,5.41,5.48,5.22,5.22,121266,5.41,5.48,5.22,5.22,121266,0.0,1.0
2024-06-03,5.32,5.49,5.3,5.41,194024,5.32,5.49,5.3,5.41,194024,0.0,1.0
2024-06-04,5.29,5.31,5.21,5.31,98054,5.29,5.31,5.21,5.31,98054,0.0,1.0
2024-06-05,5.43,5.46,5.27,5.33,113336,5.43,5.46,5.27,5.33,113336,0.0,1.0
2024-06-06,5.44,5.47,5.36,5.39,110907,5.44,5.47,5.36,5.39,110907,0.0,1.0
2024-06-07,5.36,5.45,5.34,5.41,101251,5.36,5.45,5.34,5.41,101251,0.0,1.0
2024-06-10,5.42,5.45,5.29,5.37,86189,5.42,5.45,5.29,5.37,86189,0.0,1.0
2024-06-11,5.35,5.42,5.325,5.42,97583,5.35,5.42,5.325,5.42,97583,0.0,1.0
2024-06-12,5.55,5.63,5.44,5.48,197161,5.55,5.63,5.44,5.48,197161,0.0,1.0
2024-06-13,5.28,5.55,5.28,5.55,92964,5.28,5.55,5.28,5.55,92964,0.0,1.0
2024-06-14,5.12,5.295,5.07,5.28,123458,5.12,5.295,5.07,5.28,123458,0.0,1.0
2024-06-17,5.21,5.23,5.08,5.08,90459,5.21,5.23,5.08,5.08,90459,0.0,1.0
2024-06-18,5.16,5.36,5.14,5.14,106641,5.16,5.36,5.14,5.14,106641,0.0,1.0
2024-06-20,5.19,5.28,5.13,5.18,86280,5.19,5.28,5.13,5.18,86280,0.0,1.0
2024-06-21,4.93,5.242,4.92,5.2,169586,4.93,5.242,4.92,5.2,169586,0.0,1.0
2024-06-24,4.94,5.02,4.9,4.9,121118,4.94,5.02,4.9,4.9,121118,0.0,1.0
2024-06-25,4.9,4.95,4.85,4.95,89809,4.9,4.95,4.85,4.95,89809,0.0,1.0
2024-06-26,5.04,5.06,4.8601,4.89,125285,5.04,5.06,4.8601,4.89,125285,0.0,1.0
2024-06-27,4.99,5.07,4.989,5.04,95173,4.99,5.07,4.989,5.04,95173,0.0,1.0
2024-06-28,4.9,5.05,4.88,5.05,384171,4.9,5.05,4.88,5.05,384171,0.0,1.0
2024-07-01,4.96,5.14,4.9,4.98,244052,4.96,5.14,4.9,4.98,244052,0.0,1.0
2024-07-02,4.82,4.99,4.75,4.99,163402,4.82,4.99,4.75,4.99,163402,0.0,1.0
2024-07-03,4.85,4.98,4.83,4.84,47575,4.85,4.98,4.83,4.84,47575,0.0,1.0
2024-07-05,4.55,4.83,4.46,4.83,207667,4.55,4.83,4.46,4.83,207667,0.0,1.0
2024-07-08,4.73,4.73,4.58,4.61,89929,4.73,4.73,4.58,4.61,89929,0.0,1.0
2024-07-09,4.63,4.75,4.59,4.74,79465,4.63,4.75,4.59,4.74,79465,0.0,1.0
2024-07-10,4.71,4.78,4.64,4.66,104136,4.71,4.78,4.64,4.66,104136,0.0,1.0
2024-07-11,4.95,5.07,4.83,4.83,173665,4.95,5.07,4.83,4.83,173665,0.0,1.0
2024-07-12,4.87,5.1,4.835,5.01,161753,4.87,5.1,4.835,5.01,161753,0.0,1.0
2024-07-15,5.06,5.19,4.89,4.94,154921,5.06,5.19,4.89,4.94,154921,0.0,1.0
2024-07-16,5.49,5.52,5.16,5.16,137819,5.49,5.52,5.16,5.16,137819,0.0,1.0
2024-07-17,5.51,5.58,5.37,5.47,108381,5.51,5.58,5.37,5.47,108381,0.0,1.0
2024-07-18,5.33,5.692,5.32,5.49,124824,5.33,5.692,5.32,5.49,124824,0.0,1.0
2024-07-19,5.15,5.33,5.11,5.33,91995,5.15,5.33,5.11,5.33,91995,0.0,1.0
2024-07-22,5.22,5.27,5.02,5.19,207763,5.22,5.27,5.02,5.19,207763,0.0,1.0
2024-07-23,5.32,5.33,5.0,5.0,117097,5.32,5.33,5.0,5.0,117097,0.0,1.0
2024-07-24,5.27,5.47,5.252,5.33,96014,5.27,5.47,5.252,5.33,96014,0.0,1.0
2024-07-25,5.43,5.51,5.29,5.3,115398,5.43,5.51,5.29,5.3,115398,0.0,1.0
2024-07-26,5.37,5.5399,5.29,5.48,72663,5.37,5.5399,5.29,5.48,72663,0.0,1.0
2024-07-29,5.35,5.59,5.29,5.59,73434,5.35,5.59,5.29,5.59,73434,0.0,1.0
2024-07-30,5.48,5.53,5.28,5.36,74256,5.48,5.53,5.28,5.36,74256,0.0,1.0
2024-07-31,5.45,5.62,5.27,5.5,83385,5.45,5.62,5.27,5.5,83385,0.0,1.0
2024-08-01,5.1,5.54,5.095,5.43,133178,5.1,5.54,5.095,5.43,133178,0.0,1.0
2024-08-02,4.83,5.01,4.71,4.95,127867,4.83,5.01,4.71,4.95,127867,0.0,1.0
2024-08-05,4.73,4.82,4.51,4.7,203343,4.73,4.82,4.51,4.7,203343,0.0,1.0
2024-08-06,3.98,4.79,3.76,4.67,308403,3.98,4.79,3.76,4.67,308403,0.0,1.0
2024-08-07,3.49,4.1,3.35,3.98,434536,3.49,4.1,3.35,3.98,434536,0.0,1.0
2024-08-08,3.38,3.59,3.22,3.45,344796,3.38,3.59,3.22,3.45,344796,0.0,1.0
2024-08-09,3.44,3.5,3.31,3.37,232192,3.44,3.5,3.31,3.37,232192,0.0,1.0
2024-08-12,3.2,3.43,3.15,3.43,233927,3.2,3.43,3.15,3.43,233927,0.0,1.0
2024-08-13,3.17,3.23,3.03,3.16,314698,3.17,3.23,3.03,3.16,314698,0.0,1.0
2024-08-14,3.19,3.2185,3.12,3.17,201373,3.19,3.2185,3.12,3.17,201373,0.0,1.0
2024-08-15,3.54,3.57,3.24,3.25,274133,3.54,3.57,3.24,3.25,274133,0.0,1.0
2024-08-16,3.62,3.71,3.51,3.51,204476,3.62,3.71,3.51,3.51,204476,0.0,1.0
2024-08-19,3.65,3.69,3.45,3.63,270081,3.65,3.69,3.45,3.63,270081,0.0,1.0
2024-08-20,3.52,3.65,3.5,3.65,208994,3.52,3.65,3.5,3.65,208994,0.0,1.0
2024-08-21,3.69,3.71,3.5262,3.56,136275,3.69,3.71,3.5262,3.56,136275,0.0,1.0
2024-08-22,3.6,3.76,3.52,3.71,114629,3.6,3.76,3.52,3.71,114629,0.0,1.0
2024-08-23,3.69,3.81,3.57,3.64,141331,3.69,3.81,3.57,3.64,141331,0.0,1.0
2024-08-26,3.73,3.76,3.63,3.7,178507,3.73,3.76,3.63,3.7,178507,0.0,1.0
2024-08-27,3.61,3.69,3.55,3.69,127990,3.61,3.69,3.55,3.69,127990,0.0,1.0
2024-08-28,3.56,3.62,3.55,3.62,149033,3.56,3.62,3.55,3.62,149033,0.0,1.0
2024-08-29,3.56,3.65,3.5344,3.6,80975,3.56,3.65,3.5344,3.6,80975,0.0,1.0
2024-08-30,3.63,3.645,3.4,3.58,162642,3.63,3.645,3.4,3.58,162642,0.0,1.0
2024-09-03,3.41,3.63,3.41,3.63,105394,3.41,3.63,3.41,3.63,105394,0.0,1.0
2024-09-04,3.3,3.41,3.225,3.4,112283,3.3,3.41,3.225,3.4,112283,0.0,1.0
2024-09-05,3.33,3.34,3.27,3.31,75555,3.33,3.34,3.27,3.31,75555,0.0,1.0
2024-09-06,3.19,3.35,3.165,3.31,266455,3.19,3.35,3.165,3.31,266455,0.0,1.0
2024-09-09,3.07,3.22,3.06,3.17,175142,3.07,3.22,3.06,3.17,175142,0.0,1.0
2024-09-10,3.25,3.27,3.04,3.06,160363,3.25,3.27,3.04,3.06,160363,0.0,1.0
2024-09-11,3.28,3.3,3.21,3.22,100620,3.28,3.3,3.21,3.22,100620,0.0,1.0
2024-09-12,3.3,3.35,3.25,3.32,91248,3.3,3.35,3.25,3.32,91248,0.0,1.0
2024-09-13,3.31,3.47,3.25,3.37,118680,3.31,3.47,3.25,3.37,118680,0.0,1.0
2024-09-16,3.28,3.3518,3.18,3.26,302626,3.28,3.3518,3.18,3.26,302626,0.0,1.0
2024-09-17,3.2,3.35,3.18,3.32,176887,3.2,3.35,3.18,3.32,176887,0.0,1.0
2024-09-18,3.28,3.3599,3.2,3.2,321609,3.28,3.3599,3.2,3.2,321609,0.0,1.0
2024-09-19,3.47,3.52,3.345,3.41,120802,3.47,3.52,3.345,3.41,120802,0.0,1.0
2024-09-20,3.35,3.49,3.34,3.46,277029,3.35,3.49,3.34,3.46,277029,0.0,1.0
2024-09-23,3.35,3.41,3.31,3.39,88537,3.35,3.41,3.31,3.39,88537,0.0,1.0
2024-09-24,3.49,3.52,3.36,3.4,97390,3.49,3.52,3.36,3.4,97390,0.0,1.0
2024-09-25,3.37,3.51,3.325,3.51,95685,3.37,3.51,3.325,3.51,95685,0.0,1.0
2024-09-26,3.4,3.52,3.35,3.38,126591,3.4,3.52,3.35,3.38,126591,0.0,1.0
2024-09-27,3.42,3.57,3.38,3.52,174696,3.42,3.57,3.38,3.52,174696,0.0,1.0
2024-09-30,3.25,3.42,3.195,3.4,180993,3.25,3.42,3.195,3.4,180993,0.0,1.0
2024-10-01,3.07,3.2956,3.07,3.15,232038,3.07,3.2956,3.07,3.15,232038,0.0,1.0
2024-10-02,3.17,3.18,3.02,3.02,120407,3.17,3.18,3.02,3.02,120407,0.0,1.0
2024-10-03,3.12,3.17,3.07,3.13,85225,3.12,3.17,3.07,3.13,85225,0.0,1.0
2024-10-04,3.17,3.185,3.1,3.15,77025,3.17,3.185,3.1,3.15,77025,0.0,1.0
2024-10-07,3.12,3.14,3.04,3.13,166823,3.12,3.14,3.04,3.13,166823,0.0,1.0
2024-10-08,3.02,3.12,2.92,3.08,307223,3.02,3.12,2.92,3.08,307223,0.0,1.0
2024-10-09,3.04,3.095,2.99,3.0,192577,3.04,3.095,2.99,3.0,192577,0.0,1.0
2024-10-10,3.01,3.06,2.96,3.01,234661,3.01,3.06,2.96,3.01,234661,0.0,1.0
2024-10-11,3.26,3.27,3.04,3.04,169671,3.26,3.27,3.04,3.04,169671,0.0,1.0
2024-10-14,3.23,3.31,3.18,3.27,97038,3.23,3.31,3.18,3.27,97038,0.0,1.0
2024-10-15,3.09,3.25,3.09,3.2,96793,3.09,3.25,3.09,3.2,96793,0.0,1.0
2024-10-16,3.12,3.16,3.09,3.09,193296,3.12,3.16,3.09,3.09,193296,0.0,1.0
2024-10-17,3.13,3.1782,3.05,3.13,160832,3.13,3.1782,3.05,3.13,160832,0.0,1.0
2024-10-18,3.09,3.19,3.08,3.14,55358,3.09,3.19,3.08,3.14,55358,0.0,1.0
2024-10-21,3.04,3.19,3.0,3.11,137799,3.04,3.19,3.0,3.11,137799,0.0,1.0
2024-10-22,3.03,3.05,2.96,3.03,188315,3.03,3.05,2.96,3.03,188315,0.0,1.0
2024-10-23,3.03,3.08,2.965,3.05,119860,3.03,3.08,2.965,3.05,119860,0.0,1.0
2024-10-24,3.0,3.05,2.97,3.05,104305,3.0,3.05,2.97,3.05,104305,0.0,1.0
2024-10-25,2.94,3.05,2.92,2.99,229381,2.94,3.05,2.92,2.99,229381,0.0,1.0
2024-10-28,3.19,3.195,2.98,2.98,128529,3.19,3.195,2.98,2.98,128529,0.0,1.0
2024-10-29,3.08,3.19,3.0633,3.19,96221,3.08,3.19,3.0633,3.19,96221,0.0,1.0
2024-10-30,3.01,3.12,2.99,3.08,220010,3.01,3.12,2.99,3.08,220010,0.0,1.0
2024-10-31,2.91,3.03,2.9,3.0,189447,2.91,3.03,2.9,3.0,189447,0.0,1.0
2024-11-01,3.01,3.055,2.935,2.95,123874,3.01,3.055,2.935,2.95,123874,0.0,1.0
2024-11-04,3.08,3.2499,3.03,3.03,293144,3.08,3.2499,3.03,3.03,293144,0.0,1.0
2024-11-05,2.4,2.63,2.1101,2.6,1159186,2.4,2.63,2.1101,2.6,1159186,0.0,1.0
2024-11-06,2.74,2.77,2.29,2.29,727127,2.74,2.77,2.29,2.29,727127,0.0,1.0
2024-11-07,2.56,2.75,2.55,2.72,363754,2.56,2.75,2.55,2.72,363754,0.0,1.0
2024-11-08,2.525,2.64,2.46,2.57,285865,2.525,2.64,2.46,2.57,285865,0.0,1.0
2024-11-11,2.71,2.72,2.5,2.52,282214,2.71,2.72,2.5,2.52,282214,0.0,1.0
2024-11-12,2.49,2.75,2.49,2.7,307696,2.49,2.75,2.49,2.7,307696,0.0,1.0
2024-11-13,2.58,2.59,2.49,2.49,342783,2.58,2.59,2.49,2.49,342783,0.0,1.0
2024-11-14,2.57,2.71,2.57,2.62,219944,2.57,2.71,2.57,2.62,219944,0.0,1.0
2024-11-15,2.48,2.61,2.4,2.61,333731,2.48,2.61,2.4,2.61,333731,0.0,1.0
2024-11-18,2.42,2.51,2.38,2.45,246570,2.42,2.51,2.38,2.45,246570,0.0,1.0
2024-11-19,2.38,2.45,2.3203,2.41,168467,2.38,2.45,2.3203,2.41,168467,0.0,1.0
2024-11-20,2.39,2.4498,2.37,2.4,265012,2.39,2.4498,2.37,2.4,265012,0.0,1.0
2024-11-21,2.41,2.425,2.35,2.4,304842,2.41,2.425,2.35,2.4,304842,0.0,1.0
2024-11-22,2.42,2.51,2.4,2.4,206456,2.42,2.51,2.4,2.4,206456,0.0,1.0
2024-11-25,2.49,2.6,2.44,2.44,354218,2.49,2.6,2.44,2.44,354218,0.0,1.0
2024-11-26,2.41,2.52,2.4,2.43,289939,2.41,2.52,2.4,2.43,289939,0.0,1.0
2024-11-27,2.35,2.475,2.345,2.4,260322,2.35,2.475,2.345,2.4,260322,0.0,1.0
2024-11-29,2.41,2.43,2.33,2.35,153366,2.41,2.43,2.33,2.35,153366,0.0,1.0
2024-12-02,2.42,2.435,2.3352,2.41,380614,2.42,2.435,2.3352,2.41,380614,0.0,1.0
2024-12-03,2.4,2.5,2.38,2.45,317843,2.4,2.5,2.38,2.45,317843,0.0,1.0
2024-12-04,2.3,2.4682,2.27,2.44,443988,2.3,2.4682,2.27,2.44,443988,0.0,1.0
2024-12-05,2.31,2.45,2.29,2.36,420676,2.31,2.45,2.29,2.36,420676,0.0,1.0
2024-12-06,2.36,2.38,2.26,2.31,354236,2.36,2.38,2.26,2.31,354236,0.0,1.0
2024-12-09,2.48,2.65,2.4,2.42,610006,2.48,2.65,2.4,2.42,610006,0.0,1.0
2024-12-10,2.46,2.58,2.4,2.51,313963,2.46,2.58,2.4,2.51,313963,0.0,1.0
2024-12-11,2.42,2.4999,2.35,2.49,275909,2.42,2.4999,2.35,2.49,275909,0.0,1.0
2024-12-12,2.38,2.43,2.35,2.43,188383,2.38,2.43,2.35,2.43,188383,0.0,1.0
2024-12-13,2.53,2.59,2.3601,2.38,708279,2.53,2.59,2.3601,2.38,708279,0.0,1.0
2024-12-16,2.44,2.55,2.415,2.54,351445,2.44,2.55,2.415,2.54,351445,0.0,1.0
2024-12-17,2.365,2.45,2.35,2.39,315185,2.365,2.45,2.35,2.39,315185,0.0,1.0
2024-12-18,2.26,2.51,2.25,2.36,435118,2.26,2.51,2.25,2.36,435118,0.0,1.0
2024-12-19,2.15,2.29,2.15,2.28,397811,2.15,2.29,2.15,2.28,397811,0.0,1.0
2024-12-20,2.14,2.195,2.08,2.13,682638,2.14,2.195,2.08,2.13,682638,0.0,1.0
2024-12-23,2.11,2.16,2.075,2.13,342844,2.11,2.16,2.075,2.13,342844,0.0,1.0
2024-12-24,2.18,2.195,2.08,2.11,151765,2.18,2.195,2.08,2.11,151765,0.0,1.0
2024-12-26,2.33,2.33,2.16,2.17,420219,2.33,2.33,2.16,2.17,420219,0.0,1.0
2024-12-27,2.34,2.365,2.17,2.35,614334,2.34,2.365,2.17,2.35,614334,0.0,1.0
2024-12-30,2.38,2.4499,2.23,2.31,463280,2.38,2.4499,2.23,2.31,463280,0.0,1.0
2024-12-31,2.48,2.55,2.39,2.41,476674,2.48,2.55,2.39,2.41,476674,0.0,1.0
2025-01-02,2.31,2.54,2.305,2.51,397330,2.31,2.54,2.305,2.51,397330,0.0,1.0
2025-01-03,2.33,2.37,2.2001,2.34,262166,2.33,2.37,2.2001,2.34,262166,0.0,1.0
2025-01-06,2.26,2.392,2.25,2.34,354126,2.26,2.392,2.25,2.34,354126,0.0,1.0
2025-01-07,2.22,2.36,2.195,2.28,318651,2.22,2.36,2.195,2.28,318651,0.0,1.0
2025-01-08,2.17,2.2,2.1,2.2,447841,2.17,2.2,2.1,2.2,447841,0.0,1.0
2025-01-10,2.09,2.13,2.04,2.13,489633,2.09,2.13,2.04,2.13,489633,0.0,1.0
2025-01-13,2.07,2.1051,2.02,2.09,516894,2.07,2.1051,2.02,2.09,516894,0.0,1.0
2025-01-14,2.21,2.238,2.06,2.11,611806,2.21,2.238,2.06,2.11,611806,0.0,1.0
2025-01-15,2.22,2.28,2.17,2.26,237280,2.22,2.28,2.17,2.26,237280,0.0,1.0
2025-01-16,2.19,2.25,2.16,2.24,314761,2.19,2.25,2.16,2.24,314761,0.0,1.0
2025-01-17,2.23,2.25,2.145,2.22,269843,2.23,2.25,2.145,2.22,269843,0.0,1.0
2025-01-21,2.24,2.305,2.2025,2.23,195408,2.24,2.305,2.2025,2.23,195408,0.0,1.0
2025-01-22,2.16,2.21,2.16,2.21,241126,2.16,2.21,2.16,2.21,241126,0.0,1.0
2025-01-23,2.19,2.205,2.115,2.16,254203,2.19,2.205,2.115,2.16,254203,0.0,1.0
2025-01-24,2.19,2.205,2.15,2.19,130913,2.19,2.205,2.15,2.19,130913,0.0,1.0
2025-01-27,2.33,2.335,2.2,2.2,314747,2.33,2.335,2.2,2.2,314747,0.0,1.0
2025-01-28,2.16,2.33,2.155,2.33,290515,2.16,2.33,2.155,2.33,290515,0.0,1.0
2025-01-29,2.15,2.1907,2.12,2.15,217933,2.15,2.1907,2.12,2.15,217933,0.0,1.0
2025-01-30,2.18,2.23,2.15,2.15,176607,2.18,2.23,2.15,2.15,176607,0.0,1.0
2025-01-31,2.09,2.19,2.06,2.19,350750,2.09,2.19,2.06,2.19,350750,0.0,1.0
2025-02-03,2.07,2.13,1.9502,2.07,609769,2.07,2.13,1.9502,2.07,609769,0.0,1.0
2025-02-04,2.0,2.07,1.96,2.07,532566,2.0,2.07,1.96,2.07,532566,0.0,1.0
2025-02-05,2.03,2.05,1.9504,2.02,260579,2.03,2.05,1.9504,2.02,260579,0.0,1.0
2025-02-06,2.06,2.16,2.025,2.05,305867,2.06,2.16,2.025,2.05,305867,0.0,1.0
2025-02-07,2.01,2.07,1.98,2.06,300834,2.01,2.07,1.98,2.06,300834,0.0,1.0
2025-02-10,1.98,2.03,1.97,2.02,391831,1.98,2.03,1.97,2.02,391831,0.0,1.0
2025-02-11,1.93,1.99,1.92,1.98,414809,1.93,1.99,1.92,1.98,414809,0.0,1.0
2025-02-12,1.81,1.92,1.81,1.91,424775,1.81,1.92,1.81,1.91,424775,0.0,1.0
2025-02-13,2.06,2.145,1.835,1.85,737953,2.06,2.145,1.835,1.85,737953,0.0,1.0
2025-02-14,2.06,2.125,1.995,2.07,269495,2.06,2.125,1.995,2.07,269495,0.0,1.0
2025-02-18,2.03,2.13,2.0,2.12,386420,2.03,2.13,2.0,2.12,386420,0.0,1.0
2025-02-19,2.01,2.06,2.01,2.04,230622,2.01,2.06,2.01,2.04,230622,0.0,1.0
2025-02-20,2.03,2.045,1.99,1.99,167515,2.03,2.045,1.99,1.99,167515,0.0,1.0
2025-02-21,2.11,2.145,2.04,2.05,376694,2.11,2.145,2.04,2.05,376694,0.0,1.0
2025-02-24,1.99,2.1,1.99,2.1,235890,1.99,2.1,1.99,2.1,235890,0.0,1.0
2025-02-25,2.0,2.05,1.95,2.02,248256,2.0,2.05,1.95,2.02,248256,0.0,1.0
2025-02-26,2.0,2.035,1.99,2.01,231919,2.0,2.035,1.99,2.01,231919,0.0,1.0
2025-02-27,2.04,2.05,1.96,2.0,210051,2.04,2.05,1.96,2.0,210051,0.0,1.0
2025-02-28,2.08,2.09,2.01,2.01,263167,2.08,2.09,2.01,2.01,263167,0.0,1.0
2025-03-03,1.95,2.095,1.95,2.03,334532,1.95,2.095,1.95,2.03,334532,0.0,1.0
2025-03-04,1.91,1.9616,1.835,1.91,241940,1.91,1.9616,1.835,1.91,241940,0.0,1.0
2025-03-05,2.02,2.03,1.905,1.93,248161,2.02,2.03,1.905,1.93,248161,0.0,1.0
2025-03-06,2.07,2.08,1.9812,2.03,355302,2.07,2.08,1.9812,2.03,355302,0.0,1.0
2025-03-07,2.03,2.11,2.02,2.04,167835,2.03,2.11,2.02,2.04,167835,0.0,1.0
2025-03-10,1.86,2.03,1.86,2.02,485333,1.86,2.03,1.86,2.02,485333,0.0,1.0
2025-03-11,1.79,2.0899,1.79,1.95,406495,1.79,2.0899,1.79,1.95,406495,0.0,1.0
2025-03-12,1.63,1.8187,1.605,1.79,615745,1.63,1.8187,1.605,1.79,615745,0.0,1.0
2025-03-13,1.52,1.645,1.49,1.64,753792,1.52,1.645,1.49,1.64,753792,0.0,1.0
2025-03-14,1.565,1.585,1.5,1.53,489325,1.565,1.585,1.5,1.53,489325,0.0,1.0
2025-03-17,1.56,1.62,1.51,1.57,491632,1.56,1.62,1.51,1.57,491632,0.0,1.0
2025-03-18,1.52,1.59,1.5,1.55,534317,1.52,1.59,1.5,1.55,534317,0.0,1.0
2025-03-19,1.54,1.57,1.5,1.51,244404,1.54,1.57,1.5,1.51,244404,0.0,1.0
2025-03-20,1.5,1.55,1.49,1.52,383514,1.5,1.55,1.49,1.52,383514,0.0,1.0
2025-03-21,1.41,1.52,1.4,1.47,538285,1.41,1.52,1.4,1.47,538285,0.0,1.0
2025-03-24,1.43,1.48,1.37,1.42,314068,1.43,1.48,1.37,1.42,314068,0.0,1.0
2025-03-25,1.39,1.4729,1.38,1.45,332501,1.39,1.4729,1.38,1.45,332501,0.0,1.0
2025-03-26,1.37,1.42,1.36,1.38,358926,1.37,1.42,1.36,1.38,358926,0.0,1.0
2025-03-27,1.34,1.38,1.27,1.38,355365,1.34,1.38,1.27,1.38,355365,0.0,1.0
2025-03-28,1.25,1.3699,1.23,1.34,375994,1.25,1.3699,1.23,1.34,375994,0.0,1.0
2025-03-31,1.15,1.31,1.15,1.25,432129,1.15,1.31,1.15,1.25,432129,0.0,1.0
2025-04-01,1.17,1.184774,1.11,1.13,307830,1.17,1.184774,1.11,1.13,307830,0.0,1.0
2025-04-02,1.28,1.29,1.15,1.17,323512,1.28,1.29,1.15,1.17,323512,0.0,1.0
2025-04-03,1.15,1.25,1.12,1.21,425580,1.15,1.25,1.12,1.21,425580,0.0,1.0
2025-04-04,1.09,1.12,1.0,1.12,627501,1.09,1.12,1.0,1.12,627501,0.0,1.0
2025-04-07,1.13,1.17,0.99,1.04,484737,1.13,1.17,0.99,1.04,484737,0.0,1.0
2025-04-08,0.9437,1.19,0.93,1.19,688177,0.9437,1.19,0.93,1.19,688177,0.0,1.0
2025-04-09,1.01,1.06,0.8704,0.94,884189,1.01,1.06,0.8704,0.94,884189,0.0,1.0
2025-04-10,0.9236,1.02,0.8586,0.96,624878,0.9236,1.02,0.8586,0.96,624878,0.0,1.0
2025-04-11,0.9388,0.9401,0.87325,0.91,274606,0.9388,0.9401,0.87325,0.91,274606,0.0,1.0
2025-04-14,0.92,0.975,0.9047,0.93,330889,0.92,0.975,0.9047,0.93,330889,0.0,1.0
2025-04-15,0.8512,0.93,0.8512,0.915,301406,0.8512,0.93,0.8512,0.915,301406,0.0,1.0
2025-04-16,0.86,0.882,0.81475,0.855,389306,0.86,0.882,0.81475,0.855,389306,0.0,1.0
2025-04-17,0.9,0.9376,0.8401,0.85,299205,0.9,0.9376,0.8401,0.85,299205,0.0,1.0
2025-04-21,0.8333,0.99,0.8294,0.895,375506,0.8333,0.99,0.8294,0.895,375506,0.0,1.0
2025-04-22,0.95,0.9694,0.815,0.8446,448657,0.95,0.9694,0.815,0.8446,448657,0.0,1.0
2025-04-23,1.03,1.08,0.912,0.97,852488,1.03,1.08,0.912,0.97,852488,0.0,1.0
2025-04-24,1.09,1.12,1.01,1.01,353414,1.09,1.12,1.01,1.01,353414,0.0,1.0
2025-04-25,1.0,1.1,0.9856,1.1,492870,1.0,1.1,0.9856,1.1,492870,0.0,1.0
2025-04-28,0.912,1.005,0.912,1.0,313705,0.912,1.005,0.912,1.0,313705,0.0,1.0
2025-04-29,0.963,0.985,0.901,0.91,311989,0.963,0.985,0.901,0.91,311989,0.0,1.0
2025-04-30,0.9603,0.969,0.8668,0.95,538532,0.9603,0.969,0.8668,0.95,538532,0.0,1.0
2025-05-01,0.9375,0.9899,0.91,0.9553,211039,0.9375,0.9899,0.91,0.9553,211039,0.0,1.0
2025-05-02,0.9803,0.9949,0.9496,0.9672,183085,0.9803,0.9949,0.9496,0.9672,183085,0.0,1.0
2025-05-05,0.9107,0.99,0.8895,0.955,321415,0.9107,0.99,0.8895,0.955,321415,0.0,1.0
2025-05-06,0.9,0.940598,0.8811,0.905,193965,0.9,0.940598,0.8811,0.905,193965,0.0,1.0
2025-05-07,1.03,1.2,1.0,1.05,1890827,1.03,1.2,1.0,1.05,1890827,0.0,1.0
2025-05-08,1.19,1.25,1.01,1.04,903400,1.19,1.25,1.01,1.04,903400,0.0,1.0
2025-05-09,1.34,1.41,1.18,1.18,899615,1.34,1.41,1.18,1.18,899615,0.0,1.0
2025-05-12,1.44,1.5,1.41,1.43,668912,1.44,1.5,1.41,1.43,668912,0.0,1.0
2025-05-13,1.32,1.46997,1.31,1.44,400962,1.32,1.46997,1.31,1.44,400962,0.0,1.0
2025-05-14,1.27,1.33,1.23,1.29,393579,1.27,1.33,1.23,1.29,393579,0.0,1.0
2025-05-15,1.43,1.44,1.21,1.26,443168,1.43,1.44,1.21,1.26,443168,0.0,1.0
2025-05-16,1.46,1.48,1.34,1.43,258300,1.46,1.48,1.34,1.43,258300,0.0,1.0
2025-05-19,1.45,1.455,1.34,1.37,275722,1.45,1.455,1.34,1.37,275722,0.0,1.0
2025-05-20,1.39,1.48,1.37,1.46,214826,1.39,1.48,1.37,1.46,214826,0.0,1.0
2025-05-21,1.31,1.39,1.29,1.36,314676,1.31,1.39,1.29,1.36,314676,0.0,1.0
2025-05-22,1.32,1.34,1.2757,1.28,193200,1.32,1.34,1.2757,1.28,193200,0.0,1.0
2025-05-23,1.33,1.3492,1.295,1.32,124761,1.33,1.3492,1.295,1.32,124761,0.0,1.0
2025-05-27,1.39,1.42,1.32,1.35,310971,1.39,1.42,1.32,1.35,310971,0.0,1.0
2025-05-28,1.305,1.37,1.3,1.37,204749,1.305,1.37,1.3,1.37,204749,0.0,1.0
2025-05-29,1.32,1.3463,1.28,1.32,230622,1.32,1.3463,1.28,1.32,230622,0.0,1.0
2025-05-30,1.3,1.325,1.27,1.31,219487,1.3,1.325,1.27,1.31,219487,0.0,1.0
2025-06-02,1.39,1.41,1.27,1.3,522664,1.39,1.41,1.27,1.3,522664,0.0,1.0
2025-06-03,1.47,1.48,1.35,1.38,424865,1.47,1.48,1.35,1.38,424865,0.0,1.0
2025-06-04,1.4,1.46,1.395,1.46,175772,1.4,1.46,1.395,1.46,175772,0.0,1.0
2025-06-05,1.37,1.45,1.36,1.41,216595,1.37,1.45,1.36,1.41,216595,0.0,1.0
2025-06-06,1.41,1.445,1.3733,1.41,207422,1.41,1.445,1.3733,1.41,207422,0.0,1.0
2025-06-09,1.49,1.52,1.39,1.41,331931,1.49,1.52,1.39,1.41,331931,0.0,1.0
2025-06-10,1.52,1.595,1.44,1.48,532699,1.52,1.595,1.44,1.48,532699,0.0,1.0
2025-06-11,1.47,1.56,1.45,1.52,298794,1.47,1.56,1.45,1.52,298794,0.0,1.0
2025-06-12,1.43,1.475,1.42,1.45,283258,1.43,1.475,1.42,1.45,283258,0.0,1.0
2025-06-13,1.32,1.42,1.31,1.4,296496,1.32,1.42,1.31,1.4,296496,0.0,1.0
2025-06-16,1.36,1.4038,1.33,1.34,151653,1.36,1.4038,1.33,1.34,151653,0.0,1.0
2025-06-17,1.33,1.38,1.31,1.32,245299,1.33,1.38,1.31,1.32,245299,0.0,1.0
2025-06-18,1.33,1.41,1.31,1.33,290074,1.33,1.41,1.31,1.33,290074,0.0,1.0
2025-06-20,1.27,1.37,1.27,1.35,250775,1.27,1.37,1.27,1.35,250775,0.0,1.0
2025-06-23,1.28,1.3575,1.25,1.27,337858,1.28,1.3575,1.25,1.27,337858,0.0,1.0
2025-06-24,1.35,1.365,1.26,1.3,342273,1.35,1.365,1.26,1.3,342273,0.0,1.0
2025-06-25,1.39,1.4,1.32,1.35,625189,1.39,1.4,1.32,1.35,625189,0.0,1.0
2025-06-26,1.41,1.45,1.37,1.41,517876,1.41,1.45,1.37,1.41,517876,0.0,1.0
2025-06-27,1.49,1.58,1.4,1.44,4720353,1.49,1.58,1.4,1.44,4720353,0.0,1.0
2025-06-30,1.66,1.7,1.47,1.51,639394,1.66,1.7,1.47,1.51,639394,0.0,1.0
2025-07-01,1.84,1.9099,1.58,1.63,499027,1.84,1.9099,1.58,1.63,499027,0.0,1.0
2025-07-02,2.0,2.0,1.802,1.84,391790,2.0,2.0,1.802,1.84,391790,0.0,1.0
2025-07-03,1.98,2.04,1.8,2.0,381524,1.98,2.04,1.8,2.0,381524,0.0,1.0
2025-07-07,2.08,2.1,1.86,2.04,420653,2.08,2.1,1.86,2.04,420653,0.0,1.0
2025-07-08,2.01,2.1,2.0,2.1,335227,2.01,2.1,2.0,2.1,335227,0.0,1.0
2025-07-09,1.9,2.03,1.865,2.03,333119,1.9,2.03,1.865,2.03,333119,0.0,1.0
2025-07-10,1.96,1.96,1.8106,1.89,437421,1.96,1.96,1.8106,1.89,437421,0.0,1.0
2025-07-11,1.88,1.93,1.82,1.91,95909,1.88,1.93,1.82,1.91,95909,0.0,1.0
2025-07-14,1.96,1.96,1.8011,1.87,183607,1.96,1.96,1.8011,1.87,183607,0.0,1.0
2025-07-15,1.82,1.99,1.8,1.99,149375,1.82,1.99,1.8,1.99,149375,0.0,1.0
2025-07-16,1.88,1.8955,1.717,1.89,218557,1.88,1.8955,1.717,1.89,218557,0.0,1.0
2025-07-17,1.85,1.94,1.85,1.88,64233,1.85,1.94,1.85,1.88,64233,0.0,1.0
2025-07-18,1.77,1.87,1.76,1.87,114711,1.77,1.87,1.76,1.87,114711,0.0,1.0
2025-07-21,1.73,1.79,1.71,1.78,112013,1.73,1.79,1.71,1.78,112013,0.0,1.0
2025-07-22,1.875,1.88,1.71,1.74,161962,1.875,1.88,1.71,1.74,161962,0.0,1.0
2025-07-23,1.97,2.0,1.88,1.88,193912,1.97,2.0,1.88,1.88,193912,0.0,1.0
2025-07-24,1.88,1.99,1.8502,1.99,141353,1.88,1.99,1.8502,1.99,141353,0.0,1.0
2025-07-25,1.97,1.98,1.88,1.91,105282,1.97,1.98,1.88,1.91,105282,0.0,1.0
2025-07-28,1.94,2.0093,1.925,2.0,167160,1.94,2.0093,1.925,2.0,167160,0.0,1.0
2025-07-29,1.82,1.92,1.76,1.92,179674,1.82,1.92,1.76,1.92,179674,0.0,1.0
2025-07-30,1.74,1.8295,1.72,1.82,127383,1.74,1.8295,1.72,1.82,127383,0.0,1.0
2025-07-31,1.69,1.76,1.67,1.75,78317,1.69,1.76,1.67,1.75,78317,0.0,1.0
2025-08-01,1.68,1.71,1.62,1.65,137195,1.68,1.71,1.62,1.65,137195,0.0,1.0
2025-08-04,1.85,1.97,1.6208,1.71,445885,1.85,1.97,1.6208,1.71,445885,0.0,1.0
2025-08-05,1.8,1.9501,1.7,1.86,299429,1.8,1.9501,1.7,1.86,299429,0.0,1.0
2025-08-06,1.9,1.9,1.65,1.88,438234,1.9,1.9,1.65,1.88,438234,0.0,1.0
2025-08-07,1.76,1.8999,1.75,1.89,122897,1.76,1.8999,1.75,1.89,122897,0.0,1.0
2025-08-08,1.76,1.8,1.7001,1.76,173643,1.76,1.8,1.7001,1.76,173643,0.0,1.0
2025-08-11,1.83,1.863,1.75,1.8,168931,1.83,1.863,1.75,1.8,168931,0.0,1.0
2025-08-12,1.84,1.88,1.78,1.801,129690,1.84,1.88,1.78,1.801,129690,0.0,1.0
2025-08-13,1.9,1.935,1.85,1.85,154674,1.9,1.935,1.85,1.85,154674,0.0,1.0
2025-08-14,1.81,1.89,1.78,1.89,117468,1.81,1.89,1.78,1.89,117468,0.0,1.0
2025-08-15,1.79,1.89,1.77,1.84,58773,1.79,1.89,1.77,1.84,58773,0.0,1.0
2025-08-18,1.87,1.89,1.77,1.79,135610,1.87,1.89,1.77,1.79,135610,0.0,1.0
2025-08-19,1.84,1.89,1.79,1.8781,76678,1.84,1.89,1.79,1.8781,76678,0.0,1.0
2025-08-20,1.79,1.848,1.77,1.848,70800,1.79,1.848,1.77,1.848,70800,0.0,1.0
2025-08-21,1.73,1.79,1.72,1.78,51532,1.73,1.79,1.72,1.78,51532,0.0,1.0
2025-08-22,1.76,1.84,1.72,1.72,90591,1.76,1.84,1.72,1.72,90591,0.0,1.0
2025-08-25,1.78,1.83,1.75,1.78,56019,1.78,1.83,1.75,1.78,56019,0.0,1.0
2025-08-26,1.76,1.8137,1.73,1.79,74126,1.76,1.8137,1.73,1.79,74126,0.0,1.0
2025-08-27,1.78,1.82,1.77,1.77,65198,1.78,1.82,1.77,1.77,65198,0.0,1.0
2025-08-28,1.79,1.83,1.75,1.82,96800,1.79,1.83,1.75,1.82,96800,0.0,1.0
2025-08-29,1.76,1.81,1.73,1.8,107518,1.76,1.81,1.73,1.8,107518,0.0,1.0
2025-09-02,1.66,1.78,1.64,1.74,216962,1.66,1.78,1.64,1.74,216962,0.0,1.0
2025-09-03,1.67,1.75,1.63,1.64,122895,1.67,1.75,1.63,1.64,122895,0.0,1.0
2025-09-04,1.67,1.75,1.66,1.71,180444,1.67,1.75,1.66,1.71,180444,0.0,1.0
2025-09-05,1.84,1.84,1.67,1.7,65751,1.84,1.84,1.67,1.7,65751,0.0,1.0
2025-09-08,1.82,1.85,1.77,1.84,83787,1.82,1.85,1.77,1.84,83787,0.0,1.0
2025-09-09,1.84,1.85,1.76,1.78,90872,1.84,1.85,1.76,1.78,90872,0.0,1.0
2025-09-10,1.9,1.95,1.82,1.85,187670,1.9,1.95,1.82,1.85,187670,0.0,1.0
2025-09-11,1.95,1.97,1.9,1.91,102826,1.95,1.97,1.9,1.91,102826,0.0,1.0
2025-09-12,1.97,1.99,1.93,1.98,69796,1.97,1.99,1.93,1.98,69796,0.0,1.0
2025-09-15,1.91,1.98,1.885,1.98,169663,1.91,1.98,1.885,1.98,169663,0.0,1.0
2025-09-16,1.94,1.96,1.89,1.92,108885,1.94,1.96,1.89,1.92,108885,0.0,1.0
2025-09-17,1.88,2.04,1.88,1.94,138068,1.88,2.04,1.88,1.94,138068,0.0,1.0
2025-09-18,1.94,1.99,1.9,1.9,121125,1.94,1.99,1.9,1.9,121125,0.0,1.0
2025-09-19,1.79,1.98,1.76,1.93,270428,1.79,1.98,1.76,1.93,270428,0.0,1.0
2025-09-22,1.72,1.8,1.68,1.78,166039,1.72,1.8,1.68,1.78,166039,0.0,1.0
2025-09-23,1.72,1.7825,1.7,1.72,100168,1.72,1.7825,1.7,1.72,100168,0.0,1.0
2025-09-24,1.67,1.79,1.64,1.71,277382,1.67,1.79,1.64,1.71,277382,0.0,1.0
2025-09-25,1.65,1.68,1.63,1.66,55824,1.65,1.68,1.63,1.66,55824,0.0,1.0
2025-09-26,1.7,1.73,1.6699,1.68,117488,1.7,1.73,1.6699,1.68,117488,0.0,1.0
2025-09-29,1.7,1.81,1.65,1.73,156344,1.7,1.81,1.65,1.73,156344,0.0,1.0
2025-09-30,1.7,1.71,1.64,1.69,91907,1.7,1.71,1.64,1.69,91907,0.0,1.0
2025-10-01,1.75,1.78,1.67,1.7,56235,1.75,1.78,1.67,1.7,56235,0.0,1.0
2025-10-02,1.76,1.81,1.71,1.81,69901,1.76,1.81,1.71,1.81,69901,0.0,1.0
2025-10-03,1.82,1.85,1.72,1.76,73991,1.82,1.85,1.72,1.76,73991,0.0,1.0
2025-10-06,1.73,1.9,1.73,1.82,84995,1.73,1.9,1.73,1.82,84995,0.0,1.0
2025-10-07,1.72,1.8587,1.69,1.75,71257,1.72,1.8587,1.69,1.75,71257,0.0,1.0
2025-10-08,1.72,1.75,1.71,1.74,59380,1.72,1.75,1.71,1.74,59380,0.0,1.0
2025-10-09,1.67,1.75,1.67,1.72,99120,1.67,1.75,1.67,1.72,99120,0.0,1.0
2025-10-10,1.6,1.6841,1.58,1.68,103798,1.6,1.6841,1.58,1.68,103798,0.0,1.0
2025-10-13,1.58,1.64,1.56,1.61,86571,1.58,1.64,1.56,1.61,86571,0.0,1.0
2025-10-14,1.58,1.6396,1.575,1.59,43136,1.58,1.6396,1.575,1.59,43136,0.0,1.0
2025-10-15,1.57,1.64,1.56,1.6,119660,1.57,1.64,1.56,1.6,119660,0.0,1.0
2025-10-16,1.59,1.6,1.53,1.58,95492,1.59,1.6,1.53,1.58,95492,0.0,1.0
2025-10-17,1.58,1.65,1.52,1.58,232662,1.58,1.65,1.52,1.58,232662,0.0,1.0
2025-10-20,1.57,1.63,1.53,1.5813,141827,1.57,1.63,1.53,1.5813,141827,0.0,1.0
2025-10-21,1.575,1.58,1.53,1.54,77110,1.575,1.58,1.53,1.54,77110,0.0,1.0
2025-10-22,1.555,1.57,1.51,1.57,59039,1.555,1.57,1.51,1.57,59039,0.0,1.0
2025-10-23,1.64,1.66,1.55,1.55,65335,1.64,1.66,1.55,1.55,65335,0.0,1.0
2025-10-24,1.695,1.75,1.55,1.69,83998,1.695,1.75,1.55,1.69,83998,0.0,1.0
2025-10-27,1.65,1.75,1.62,1.69,96971,1.65,1.75,1.62,1.69,96971,0.0,1.0
2025-10-28,1.65,1.79,1.65,1.65,124333,1.65,1.79,1.65,1.65,124333,0.0,1.0
2025-10-29,1.58,1.75,1.58,1.67,278241,1.58,1.75,1.58,1.67,278241,0.0,1.0
2025-10-30,1.51,1.63,1.51,1.57,168932,1.51,1.63,1.51,1.57,168932,0.0,1.0
2025-10-31,1.52,1.595,1.51,1.51,119683,1.52,1.595,1.51,1.51,119683,0.0,1.0
2025-11-03,1.59,1.68,1.5,1.54,261022,1.59,1.68,1.5,1.54,261022,0.0,1.0
2025-11-04,1.52,1.66,1.51,1.54,213743,1.52,1.66,1.51,1.54,213743,0.0,1.0
2025-11-05,1.48,1.6,1.46,1.54,148324,1.48,1.6,1.46,1.54,148324,0.0,1.0
2025-11-06,1.37,1.535,1.37,1.43,210716,1.37,1.535,1.37,1.43,210716,0.0,1.0
2025-11-07,1.34,1.4,1.29,1.39,318136,1.34,1.4,1.29,1.39,318136,0.0,1.0
2025-11-10,1.5,1.535,1.338,1.36,145702,1.5,1.535,1.338,1.36,145702,0.0,1.0
2025-11-11,1.5,1.54,1.33,1.43,225061,1.5,1.54,1.33,1.43,225061,0.0,1.0
2025-11-12,1.5,1.58,1.45,1.501,129586,1.5,1.58,1.45,1.501,129586,0.0,1.0
2025-11-13,1.56,1.57,1.4707,1.51,91498,1.56,1.57,1.4707,1.51,91498,0.0,1.0
2025-11-14,1.53,1.58,1.36,1.55,156950,1.53,1.58,1.36,1.55,156950,0.0,1.0
2025-11-17,1.505,1.57,1.43,1.52,95693,1.505,1.57,1.43,1.52,95693,0.0,1.0
2025-11-18,1.665,1.68,1.495,1.52,196934,1.665,1.68,1.495,1.52,196934,0.0,1.0
2025-11-19,1.58,1.66,1.5207,1.66,120172,1.58,1.66,1.5207,1.66,120172,0.0,1.0
2025-11-20,1.55,1.6114,1.48,1.57,62848,1.55,1.6114,1.48,1.57,62848,0.0,1.0
2025-11-21,1.61,1.64,1.55,1.55,34393,1.61,1.64,1.55,1.55,34393,0.0,1.0
2025-11-24,1.63,1.63,1.56,1.61,66382,1.63,1.63,1.56,1.61,66382,0.0,1.0
2025-11-25,1.68,1.7,1.6,1.61,187327,1.68,1.7,1.6,1.61,187327,0.0,1.0
2025-11-26,1.72,1.75,1.6,1.68,122179,1.72,1.75,1.6,1.68,122179,0.0,1.0