date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-10-23,20.25,21.28,20.05,21.05,8969800,4.1020821665406,4.31073128414736,4.0615677747723,4.26413973361381,44279573.7934184,0.0,1.0
2007-10-24,20.88,20.9,19.8,20.25,1125400,4.22970250061075,4.23375393978758,4.01092478506192,4.1020821665406,5555556.6843311,0.0,1.0
2007-10-25,22.2,22.47,21.05,21.05,739200,4.49709748628155,4.55179191516875,4.26413973361381,4.26413973361381,3649073.66363741,0.0,1.0
2007-10-26,23.73,24.87,22.87,22.87,960500,4.80703258330906,5.03796461638838,4.63282069870536,4.63282069870536,4741524.96472367,0.0,1.0
2007-10-29,23.4,24.65,23.2,24.24,443500,4.74018383689136,4.99339878544325,4.69966944512306,4.91034428231823,2189345.46783441,0.0,1.0
2007-10-30,22.75,23.7,21.9,23.41,382800,4.60851206364438,4.80095542454381,4.43632589862909,4.74220955647977,1889698.86152652,0.0,1.0
2007-10-31,22.8,23.35,22.5,23.25,400800,4.61864066158645,4.73005523894928,4.557869073934,4.70979804306513,1978556.17476444,0.0,1.0
2007-11-01,22.1,22.45,22.0,22.1,397100,4.4768402903974,4.54774047599192,4.45658309451324,4.4768402903974,1960291.06037664,0.0,1.0
2007-11-02,22.45,23.0,21.95,22.11,224400,4.54774047599192,4.65915505335475,4.44645449657117,4.47886600998581,1107754.50503279,0.0,1.0
2007-11-05,22.0,22.58,20.21,20.21,310100,4.45658309451324,4.57407483064132,4.09397928818694,4.09397928818694,1530814.04639335,0.0,1.0
2007-11-06,22.74,23.27,22.25,22.3,423900,4.60648634405596,4.71384948224196,4.50722608422362,4.5173546821657,2092589.72675311,0.0,1.0
2007-11-07,22.4,22.99,22.02,22.55,152800,4.53761187804985,4.65712933376634,4.46063453369007,4.56799767187607,754299.859041932,0.0,1.0
2007-11-08,22.04,22.7,21.75,22.6,423300,4.4646859728669,4.5983834657023,4.40594010480287,4.57812626981815,2089627.81631185,0.0,1.0
2007-11-09,22.37,22.37,21.69,22.19,128100,4.5315347192846,4.5315347192846,4.39378578727238,4.49507176669313,632367.879209893,0.0,1.0
2007-11-12,21.97,22.75,21.75,22.75,192700,4.450505935748,4.60851206364438,4.40594010480287,4.60851206364438,951266.903385997,0.0,1.0
2007-11-13,21.88,22.35,21.45,21.65,336600,4.43227445945226,4.52748328010777,4.34516851715041,4.38568290891871,1661631.75754918,0.0,1.0
2007-11-14,21.96,22.24,21.46,21.61,165200,4.44848021615958,4.50520036463521,4.34719423673883,4.37758003056505,815512.674828059,0.0,1.0
2007-11-15,21.48,21.89,21.07,21.51,173200,4.35124567591566,4.43430017904068,4.26819117279064,4.3573228346809,855004.814044913,0.0,1.0
2007-11-16,21.68,22.15,20.61,21.11,521800,4.39176006768396,4.48696888833947,4.17500807172354,4.2762940511443,2575874.78041937,0.0,1.0
2007-11-19,21.91,22.09,20.96,21.83,479200,4.43835161821751,4.47481457080898,4.24590825731807,4.42214586151019,2365579.13908962,0.0,1.0
2007-11-20,21.76,22.1,21.6201,22.01,445400,4.40796582439128,4.4768402903974,4.37962600734935,4.45860881410166,2198724.85089841,0.0,1.0
2007-11-21,21.65,21.75,20.96,21.3,634600,4.38568290891871,4.40594010480287,4.24590825731807,4.31478272332419,3132713.94337704,0.0,1.0
2007-11-23,21.85,21.86,21.0,21.1,90300,4.42619730068702,4.42822302027543,4.25401113567173,4.27426833155588,445767.521410252,0.0,1.0
2007-11-26,21.66,22.0,21.45,22.0,338200,4.38770862850713,4.45658309451324,4.34516851715041,4.45658309451324,1669530.18539255,0.0,1.0
2007-11-27,21.5,21.69,21.24,21.6,318200,4.35529711509249,4.39378578727238,4.30262840579369,4.37555431097664,1570799.83735041,0.0,1.0
2007-11-28,21.51,22.0,21.4001,21.42,747300,4.3573228346809,4.45658309451324,4.33506017640422,4.33909135838517,3689059.45459448,0.0,1.0
2007-11-29,21.62,21.71,21.4,21.46,273100,4.37960575015347,4.39783722644921,4.33503991920834,4.34719423673883,1348162.90251539,0.0,1.0
2007-11-30,22.02,22.09,21.8,21.95,448700,4.46063453369007,4.47481457080898,4.41606870274494,4.44645449657117,2215015.35832536,0.0,1.0
2007-12-03,22.0,22.25,21.75,22.0,734400,4.45658309451324,4.50722608422362,4.40594010480287,4.45658309451324,3625378.3801073,0.0,1.0
2007-12-04,21.94,21.94,21.43,21.62,301800,4.44442877698275,4.44442877698275,4.34111707797358,4.37960575015347,1489840.95195586,0.0,1.0
2007-12-05,21.75,22.2,21.26,21.7,369100,4.40594010480287,4.49709748628155,4.30667984497053,4.39581150686079,1822068.57311765,0.0,1.0
2007-12-06,21.55,21.83,21.43,21.76,312600,4.36542571303456,4.42214586151019,4.34111707797358,4.40796582439128,1543155.33989861,0.0,1.0
2007-12-07,21.45,21.75,21.25,21.48,106400,4.34516851715041,4.40594010480287,4.30465412538211,4.35124567591566,525245.451584173,0.0,1.0
2007-12-10,21.35,21.5,21.23,21.43,123600,4.32491132126626,4.35529711509249,4.30060268620528,4.34111707797358,610153.550900412,0.0,1.0
2007-12-11,21.273,21.5,21.1,21.35,140000,4.30931328043547,4.35529711509249,4.27426833155588,4.32491132126626,691112.436294964,0.0,1.0
2007-12-12,22.43,22.52,21.25,21.4,314500,4.54368903681509,4.56192051311083,4.30465412538211,4.33503991920834,1552534.72296262,0.0,1.0
2007-12-13,22.08,22.16,21.9199,22.01,115200,4.47278885122056,4.48899460792789,4.44035708061004,4.45860881410166,568686.804722714,0.0,1.0
2007-12-14,23.2,23.84,22.61,22.9,370700,4.69966944512306,4.82931549878162,4.58015198940657,4.6388978574706,1829967.00096102,0.0,1.0
2007-12-17,23.74,24.02,23.04,23.24,202600,4.80905830289747,4.8657784513731,4.66725793170842,4.70777232347672,1000138.42566686,0.0,1.0
2007-12-18,23.54,24.36,23.48,24.36,77500,4.76854391112917,4.93465291737921,4.75638959359868,4.93465291737921,382580.098663284,0.0,1.0
2007-12-19,24.34,24.49,22.97,23.62,79400,4.93060147820238,4.96098727202861,4.65307789458951,4.78474966783649,391959.481727287,0.0,1.0
2007-12-20,24.5,24.58,23.43,23.73,293600,4.96301299161702,4.97921874832434,4.7462609956566,4.80703258330906,1449361.50925858,0.0,1.0
2007-12-21,24.73,24.88,23.81,24.1,1143100,5.00960454215057,5.0399903359768,4.82323834001638,4.88198420808042,5642933.04234838,0.0,1.0
2007-12-24,25.7,25.98,24.67,24.85,176000,5.20609934222683,5.26281949070246,4.99745022462008,5.03391317721155,868827.062770813,0.0,1.0
2007-12-26,25.33,26.25,25.22,25.58,225300,5.13114771745547,5.31751391958967,5.10886480198291,5.18179070716585,1112197.37069468,0.0,1.0
2007-12-27,24.96,25.38,24.8,25.38,315800,5.05619609268412,5.14127631539755,5.02378457926948,5.14127631539755,1558952.19558535,0.0,1.0
2007-12-28,25.06,25.34,24.92,25.02,272600,5.07645328856827,5.13317343704389,5.04809321433046,5.06835041021461,1345694.64381434,0.0,1.0
2007-12-31,24.94,25.46,24.82,25.2,290700,5.05214465350729,5.15748207210487,5.0278360184463,5.10481336280608,1435045.60879247,0.0,1.0
2008-01-02,25.0,25.26,24.68,24.8,332400,5.06429897103778,5.11696768033657,4.99947594420849,5.02378457926948,1640898.38446033,0.0,1.0
2008-01-03,23.91,25.15,23.67,25.075,656100,4.84349553590053,5.094684764864,4.79487826577857,5.07949186795089,3238849.06752233,0.0,1.0
2008-01-04,24.31,25.02,23.5,23.9,526900,4.92452431943713,5.06835041021461,4.76044103277551,4.84146981631211,2601051.01917012,0.0,1.0
2008-01-07,24.4,25.0,23.89,24.65,607600,4.94275579573287,5.06429897103778,4.8394440967237,4.99339878544325,2999427.97352015,0.0,1.0
2008-01-08,25.19,26.13,23.91,24.06,751000,5.10278764321766,5.29320528452868,4.84349553590053,4.87388132972676,3707324.56898228,0.0,1.0
2008-01-09,24.93,25.13,24.6,24.75,701800,5.05011893391887,5.09063332568717,4.98327018750117,5.0136559813274,3464447.91279862,0.0,1.0
2008-01-10,25.13,25.37,24.48,24.5,372500,5.09063332568717,5.13925059580914,4.95896155244019,4.96301299161702,1838852.73228482,0.0,1.0
2008-01-11,24.91,25.07,24.53,25.0,754900,5.04606749474204,5.07847900815668,4.96909015038227,5.06429897103778,3726576.98685049,0.0,1.0
2008-01-14,26.0,26.03,25.01,25.12,1024700,5.26687092987929,5.27294808864453,5.06632469062619,5.08860760609876,5058449.38193893,0.0,1.0
2008-01-15,25.45,25.89,24.77,25.89,884600,5.15545635251646,5.24458801440672,5.01770742050423,5.24458801440672,4366843.29390375,0.0,1.0
2008-01-16,25.51,26.52,23.7601,25.33,833800,5.16761067004695,5.37220834847687,4.81312999927019,5.13114771745547,4116068.20987672,0.0,1.0
2008-01-17,24.78,27.0,24.4,25.91,830000,5.01973314009264,5.4694428887208,4.94275579573287,5.24863945358355,4097309.44374872,0.0,1.0
2008-01-18,25.35,25.72,24.55,24.83,364600,5.13519915663231,5.21015078140366,4.9731415895591,5.02986173803472,1799854.24480817,0.0,1.0
2008-01-22,24.82,24.99,23.22,23.76,423600,5.0278360184463,5.06227325144936,4.70372088429989,4.8131097420743,2091108.77153248,0.0,1.0
2008-01-23,24.8,25.06,22.05,24.19,946200,5.02378457926948,5.07645328856827,4.46671169245532,4.90021568437615,4670932.76587353,0.0,1.0
2008-01-24,25.14,26.54,24.66,24.99,513900,5.09265904527559,5.3762597876537,4.99542450503166,5.06227325144936,2536876.29294273,0.0,1.0
2008-01-25,25.27,26.08,24.67,25.98,451800,5.11899339992499,5.28307668658661,4.99745022462008,5.26281949070246,2230318.56227189,0.0,1.0
2008-01-28,25.94,26.13,24.48,24.86,524100,5.2547166123488,5.29320528452868,4.95896155244019,5.03593889679997,2587228.77044422,0.0,1.0
2008-01-29,26.83,27.05,25.71,26.45,581900,5.43500565571774,5.47957148666288,5.20812506181525,5.35802831135797,2872559.476286,0.0,1.0
2008-01-30,26.17,26.77,26.0,26.56,464600,5.30130816288235,5.42285133818725,5.26687092987929,5.38031122683053,2293505.98501886,0.0,1.0
2008-01-31,26.51,26.57,25.05,25.8,742300,5.37018262888846,5.38233694641895,5.07442756897985,5.22635653811099,3664376.86758394,0.0,1.0
2008-02-01,26.68,27.4,25.49,26.55,947000,5.40461986189152,5.5504716722574,5.16355923087012,5.37828550724212,4674881.97979522,0.0,1.0
2008-02-04,26.26,26.77,25.67,26.66,936300,5.31953963917808,5.42285133818725,5.20002218346159,5.40056842271469,4622061.24359268,0.0,1.0
2008-02-05,24.98,25.82,24.84,25.67,358800,5.06024753186095,5.23040797728782,5.03188745762314,5.20002218346159,1771222.44387595,0.0,1.0
2008-02-06,24.59,25.28,23.73,25.16,622700,4.98124446791276,5.1210191195134,4.80703258330906,5.09671048445242,3073969.38629196,0.0,1.0
2008-02-07,24.96,25.16,23.99,24.49,291000,5.05619609268412,5.09671048445242,4.85970129260785,4.96098727202861,1436526.5640131,0.0,1.0
2008-02-08,26.02,26.25,24.66,24.992,611400,5.27092236905612,5.31751391958967,4.99542450503166,5.06267839536704,3018186.73964815,0.0,1.0
2008-02-11,26.23,26.99,25.54,26.6,792500,5.31346248041284,5.46741716913238,5.17368782881219,5.38841410518419,3912190.04116971,0.0,1.0
2008-02-12,26.61,27.2,26.08,26.5899,624200,5.39043982477261,5.5099572804891,5.28307668658661,5.3863681283999,3081374.16239512,0.0,1.0
2008-02-13,27.18,27.25,26.45,27.0,538700,5.50590584131227,5.52008587843118,5.35802831135797,5.4694428887208,2659301.92451498,0.0,1.0
2008-02-14,27.01,28.48,26.99,27.71,962100,5.47146860830921,5.76924938780624,5.46741716913238,5.61326897949827,4749423.39256704,0.0,1.0
2008-02-15,26.83,27.69,26.36,27.05,405500,5.43500565571774,5.60921754032144,5.33979683506223,5.47957148666288,2001757.80655434,0.0,1.0
2008-02-19,27.19,27.91,26.96,27.13,441200,5.50793156090069,5.65378337126657,5.46134001036714,5.4957772433702,2177991.47780956,0.0,1.0
2008-02-20,27.0,27.54,26.78,27.06,325800,5.4694428887208,5.57883174649522,5.42487705777567,5.48159720625129,1608317.36960642,0.0,1.0
2008-02-21,26.46,27.5,26.28,27.11,481500,5.36005403094638,5.57072886814155,5.32359107835491,5.49172580419336,2376933.12911447,0.0,1.0
2008-02-22,26.76,26.84,26.01,26.61,268500,5.42082561859884,5.43703137530616,5.2688966494677,5.39043982477261,1325454.9224657,0.0,1.0
2008-02-25,27.74,27.8,26.73,26.94,358100,5.61934613826352,5.63150045579401,5.41474845983359,5.45728857119031,1767766.88169448,0.0,1.0
2008-02-26,29.32,29.58,27.5001,27.75,849800,5.93940983323311,5.9920785425319,5.57074912533744,5.62137185785193,4195052.48831043,0.0,1.0
2008-02-27,29.55,29.85,28.88,29.48,692600,5.98600138376665,6.04677297141911,5.85027817134284,5.97182134664775,3419031.95269923,0.0,1.0
2008-02-28,29.32,30.94,29.11,29.38,1099600,5.93940983323311,6.26757640655635,5.89686972187639,5.9515641507636,5428194.53535673,0.0,1.0
2008-02-29,28.1,29.62,27.99,29.29,832000,5.69227204344646,6.00018142088556,5.66998912797389,5.93333267446786,4107182.47855293,0.0,1.0
2008-03-03,27.41,28.75,26.9,27.8,470100,5.55249739184582,5.82394381669344,5.44918569283665,5.63150045579401,2320656.83073045,0.0,1.0
2008-03-04,27.09,27.32,26.5,27.24,412500,5.48767436501654,5.53426591555008,5.36815690930004,5.51806015884276,2036313.42836909,0.0,1.0
2008-03-05,26.99,27.5,26.55,27.31,216500,5.46741716913238,5.57072886814155,5.37828550724212,5.53224019596167,1068756.01755614,0.0,1.0
2008-03-06,25.89,27.08,25.75,26.61,345500,5.24458801440672,5.48564864542812,5.21622794016891,5.39043982477261,1705566.76242793,0.0,1.0
2008-03-07,25.08,26.79,24.89,25.9,274300,5.0805047277451,5.42690277736408,5.04201605556521,5.24661373399514,1354086.72339792,0.0,1.0
2008-03-10,24.58,25.24,24.16,25.17,238000,4.97921874832434,5.11291624115974,4.89413852561091,5.09873620404083,1174891.14170144,0.0,1.0
2008-03-11,26.19,26.25,25.55,25.55,529200,5.30535960205918,5.31751391958967,5.17571354840061,5.17571354840061,2612405.00919496,0.0,1.0
2008-03-12,24.59,26.16,24.45,25.76,364800,4.98124446791276,5.29928244329393,4.95288439367495,5.21825365975733,1800841.54828859,0.0,1.0
2008-03-13,23.95,24.3,23.25,24.3,589500,4.85159841425419,4.92249859984872,4.70979804306513,4.92249859984872,2910077.00854201,0.0,1.0
2008-03-14,21.96,24.34,21.75,24.11,849500,4.44848021615958,4.93060147820238,4.40594010480287,4.88400992766883,4193571.53308981,0.0,1.0
2008-03-17,22.41,22.87,20.71,21.93,719000,4.53963759763826,4.63282069870536,4.19526526760769,4.44240305739434,3549356.01211486,0.0,1.0
2008-03-18,24.18,24.85,22.53,23.24,894800,4.89818996478774,5.03391317721155,4.56394623269925,4.70777232347672,4417195.77140524,0.0,1.0
2008-03-19,24.07,24.86,23.42,24.488,611600,4.87590704931517,5.03593889679997,4.74423527606819,4.96058212811092,3019174.04312857,0.0,1.0
2008-03-20,24.64,25.57,23.59,24.81,1233100,4.99137306585483,5.17976498757744,4.77867250907125,5.02581029885789,6087219.60853801,0.0,1.0
2008-03-24,25.53,25.64,24.65,24.87,288800,5.17166210922378,5.19394502469634,4.99339878544325,5.03796461638838,1425666.22572847,0.0,1.0
2008-03-25,25.06,26.11,24.55,25.75,481700,5.07645328856827,5.28915384535185,4.9731415895591,5.21622794016891,2377920.43259489,0.0,1.0
2008-03-26,24.45,25.21,24.24,25.0,713300,4.95288439367495,5.10683908239449,4.91034428231823,5.06429897103778,3521217.86292284,0.0,1.0
2008-03-27,23.16,24.9,22.92,24.59,354300,4.6915665667694,5.04404177515363,4.64294929664743,4.98124446791276,1749008.11556647,0.0,1.0
2008-03-28,22.87,23.85,22.6,23.09,380500,4.63282069870536,4.83134121837004,4.57812626981815,4.67738652965049,1878344.87150167,0.0,1.0
2008-03-31,23.03,23.17,22.6,23.17,256300,4.66523221212,4.69359228635781,4.57812626981815,4.69359228635781,1265229.41016,0.0,1.0
2008-04-01,24.19,24.24,23.15,23.32,317700,4.90021568437615,4.91034428231823,4.68954084718098,4.72397808018404,1568331.57864936,0.0,1.0
2008-04-02,24.8,24.98,23.82,24.23,382400,5.02378457926948,5.06024753186095,4.82526405960479,4.90831856272981,1887724.25456567,0.0,1.0
2008-04-03,24.61,25.34,24.33,24.5,355900,4.98529590708959,5.13317343704389,4.92857575861396,4.96301299161702,1756906.54340984,0.0,1.0
2008-04-04,24.24,25.25,24.12,24.85,331100,4.91034428231823,5.11494196074815,4.88603564725725,5.03391317721155,1634480.91183759,0.0,1.0
2008-04-07,23.95,25.39,23.8,24.41,440200,4.85159841425419,5.14330203498597,4.82121262042796,4.94478151532129,2173054.96040745,0.0,1.0
2008-04-08,23.94,24.1,23.48,23.68,159000,4.84957269466578,4.88198420808042,4.75638959359868,4.79690398536698,784906.266934995,0.0,1.0
2008-04-09,23.4,24.4088,23.35,23.97,367700,4.74018383689136,4.94453842897068,4.73005523894928,4.85564985343102,1815157.4487547,0.0,1.0
2008-04-10,23.89,24.25,23.22,23.22,303400,4.8394440967237,4.91237000190664,4.70372088429989,4.70372088429989,1497739.37979923,0.0,1.0
2008-04-11,23.12,23.81,22.31,23.65,347400,4.68346368841574,4.82323834001638,4.51938040175411,4.79082682660174,1714946.14549193,0.0,1.0
2008-04-14,23.81,24.05,22.53,23.06,684200,4.82323834001638,4.87185561013834,4.56394623269925,4.67130937088525,3377565.20652153,0.0,1.0
2008-04-15,22.84,24.38,22.7,24.0,508000,4.62674353994011,4.93870435655604,4.5983834657023,4.86172701219627,2507750.8402703,0.0,1.0
2008-04-16,23.45,24.11,23.01,23.11,913100,4.75031243483344,4.88400992766883,4.66118077294317,4.68143796882732,4507534.0398638,0.0,1.0
2008-04-17,23.47,24.17,23.34,23.38,1010400,4.75436387401026,4.89616424519932,4.72802951936087,4.73613239771453,4987857.18308881,0.0,1.0
2008-04-18,23.68,24.0,23.29,23.82,403400,4.79690398536698,4.86172701219627,4.71790092141879,4.82526405960479,1991391.12000992,0.0,1.0
2008-04-21,24.07,24.28,23.35,23.49,519500,4.87590704931517,4.91844716067189,4.73005523894928,4.7584153131871,2564520.79039453,0.0,1.0
2008-04-22,23.94,24.7,23.25,24.14,848700,4.84957269466578,5.00352738338532,4.70979804306513,4.89008708643408,4189622.31916811,0.0,1.0
2008-04-23,23.5,24.5,23.25,24.0,399300,4.76044103277551,4.96301299161702,4.70979804306513,4.86172701219627,1971151.39866128,0.0,1.0
2008-04-24,23.3,23.94,22.4,23.41,601500,4.71992664100721,4.84957269466578,4.53761187804985,4.74220955647977,2969315.21736729,0.0,1.0
2008-04-25,23.09,23.38,22.73,23.38,396300,4.67738652965049,4.73613239771453,4.60446062446755,4.73613239771453,1956341.84645496,0.0,1.0
2008-04-28,23.0,23.35,22.7,22.73,344700,4.65915505335475,4.73005523894928,4.5983834657023,4.60446062446755,1701617.54850625,0.0,1.0
2008-04-29,22.45,23.06,22.32,23.0,204500,4.54774047599192,4.67130937088525,4.52140612134253,4.65915505335475,1009517.80873086,0.0,1.0
2008-04-30,21.53,22.47,20.0,22.47,1291000,4.36137427385773,4.55179191516875,4.05143917683022,4.55179191516875,6373043.96612,0.0,1.0
2008-05-01,21.58,22.12,20.69,21.38,900000,4.37150287179981,4.48089172957423,4.19121382843086,4.33098848003151,4442865.6618962,0.0,1.0
2008-05-02,21.4,22.19,20.14,21.33,1396800,4.33503991920834,4.49507176669313,4.07979925106803,4.32085988208943,6895327.5072629,0.0,1.0
2008-05-05,21.54,21.81,21.07,21.3,592400,4.36339999344615,4.41809442233336,4.26819117279064,4.31478272332419,2924392.90900812,0.0,1.0
2008-05-06,20.8,21.57,20.71,21.56,736500,4.21349674390343,4.36947715221139,4.19526526760769,4.36745143262298,3635745.06665172,0.0,1.0
2008-05-07,20.45,21.3,20.36,20.8,491400,4.1425965583089,4.31478272332419,4.12436508201317,4.21349674390343,2425804.65139533,0.0,1.0
2008-05-08,19.98,20.78,19.82,20.78,480500,4.04738773765339,4.2094453047266,4.01497622423875,4.2094453047266,2371996.61171236,0.0,1.0
2008-05-09,19.92,20.5,19.57,19.9,648100,4.0352334201229,4.15272515625098,3.96433323452837,4.03118198094607,3199356.92830548,0.0,1.0
2008-05-12,21.13,21.14,19.79,19.79,1071600,4.28034549032113,4.28237120990954,4.0088990654735,4.0088990654735,5289972.04809774,0.0,1.0
2008-05-13,21.43,21.82,20.45,21.16,528800,4.34111707797358,4.42012014192177,4.1425965583089,4.28642264908637,2610430.40223412,0.0,1.0
2008-05-14,22.3,23.23,21.2901,23.23,1354400,4.5173546821657,4.7057466038883,4.31277726093165,4.7057466038883,6686019.16941357,0.0,1.0
2008-05-15,22.75,24.14,22.65,24.14,1034100,4.60851206364438,4.89008708643408,4.58825486776023,4.89008708643408,5104852.64551873,0.0,1.0
2008-05-16,24.23,24.58,22.44,22.97,699000,4.90831856272981,4.97921874832434,4.54571475640351,4.65307789458951,3450625.66407272,0.0,1.0
2008-05-19,23.84,24.97,23.84,24.15,744500,4.82931549878162,5.05822181227253,4.82931549878162,4.89211280602249,3675237.20586858,0.0,1.0
2008-05-20,24.19,24.43,23.6,23.93,355900,4.90021568437615,4.94883295449812,4.78069822865966,4.84754697507736,1756906.54340984,0.0,1.0
2008-05-21,24.4,25.05,24.11,24.25,525300,4.94275579573287,5.07442756897985,4.88400992766883,4.91237000190664,2593152.59132675,0.0,1.0
2008-05-22,24.81,25.33,24.36,24.59,514300,5.02581029885789,5.13114771745547,4.93465291737921,4.98124446791276,2538850.89990357,0.0,1.0
2008-05-23,25.01,25.25,24.66,24.71,311200,5.06632469062619,5.11494196074815,4.99542450503166,5.00555310297374,1536244.21553566,0.0,1.0
2008-05-27,25.63,25.83,24.57,25.21,314700,5.19191930510793,5.23243369687623,4.97719302873593,5.10683908239449,1553522.02644304,0.0,1.0
2008-05-28,25.64,25.79,24.9,25.75,459600,5.19394502469634,5.22433081852257,5.04404177515363,5.21622794016891,2268823.39800833,0.0,1.0
2008-05-29,26.02,26.02,25.29,25.61,265500,5.27092236905612,5.27092236905612,5.12304483910181,5.1878678659311,1310645.37025938,0.0,1.0
2008-05-30,26.68,26.8795,25.63,25.9,849600,5.40461986189152,5.4450329676804,5.19191930510793,5.24661373399514,4194065.18483001,0.0,1.0
2008-06-02,28.24,28.65,26.31,26.54,882700,5.72063211768427,5.80368662080929,5.32966823712016,5.3762597876537,4357463.91083975,0.0,1.0
2008-06-03,27.6,28.88,27.51,28.09,426600,5.59098606402571,5.85027817134284,5.57275458772997,5.69024632385805,2105918.3237388,0.0,1.0
2008-06-04,26.27,27.68,26.22,27.25,308900,5.3215653587665,5.60719182073303,5.31143676082442,5.52008587843118,1524890.22551082,0.0,1.0
2008-06-05,26.04,27.2,26.04,26.39,562900,5.27497380823295,5.5099572804891,5.27497380823295,5.34587399382748,2778765.64564597,0.0,1.0
2008-06-06,25.0,26.05,24.37,25.95,655200,5.06429897103778,5.27699952782136,4.93667863696762,5.25674233193721,3234406.20186043,0.0,1.0
2008-06-09,25.29,26.4,24.58,24.75,352700,5.12304483910181,5.34789971341589,4.97921874832434,5.0136559813274,1741109.6877231,0.0,1.0
2008-06-10,24.96,25.05,24.37,25.05,304400,5.05619609268412,5.07442756897985,4.93667863696762,5.07442756897985,1502675.89720134,0.0,1.0
2008-06-11,24.74,26.24,24.74,25.15,358000,5.01163026173898,5.31548820000125,5.01163026173898,5.094684764864,1767273.22995427,0.0,1.0
2008-06-12,25.32,26.0,24.78,24.83,371400,5.12912199786706,5.26687092987929,5.01973314009264,5.02986173803472,1833422.5631425,0.0,1.0
2008-06-13,25.54,25.88,25.1301,25.61,246000,5.17368782881219,5.24256229481831,5.09065358288306,5.1878678659311,1214383.2809183,0.0,1.0
2008-06-16,24.92,25.29,24.478,25.29,446000,5.04809321433046,5.12304483910181,4.95855640852251,5.12304483910181,2201686.76133967,0.0,1.0
2008-06-17,25.43,25.85,24.92,24.92,260200,5.15140491333963,5.23648513605306,5.04809321433046,5.04809321433046,1284481.82802821,0.0,1.0
2008-06-18,24.98,25.92,24.61,25.25,230800,5.06024753186095,5.25066517317197,4.98529590708959,5.11494196074815,1139348.21640627,0.0,1.0
2008-06-19,24.75,25.17,24.04,25.17,232500,5.0136559813274,5.09873620404083,4.86982989054993,5.09873620404083,1147740.29598985,0.0,1.0
2008-06-20,22.55,24.19,21.83,22.08,1035300,4.56799767187607,4.90021568437615,4.42214586151019,4.47278885122056,5110776.46640127,0.0,1.0
2008-06-23,21.2,22.49,20.8,22.33,669600,4.29452552744003,4.55584335434558,4.21349674390343,4.52343184093094,3305492.05245078,0.0,1.0
2008-06-24,20.69,21.42,20.56,21.06,697200,4.19121382843086,4.33909135838517,4.16487947378147,4.26616545320222,3441739.93274893,0.0,1.0
2008-06-25,19.95,20.66,19.8,20.51,1174900,4.04131057888815,4.18513666966562,4.01092478506192,4.15475087583939,5799914.29573538,0.0,1.0
2008-06-26,18.59,19.785,18.18,19.76,963500,3.76581271486369,4.0078862056793,3.68275821173867,4.00282190670826,4756334.51692999,0.0,1.0
2008-06-27,19.4,19.84,18.17,18.43,1236300,3.92989600152531,4.01902766341558,3.68073249215026,3.73340120144905,6103016.46422475,0.0,1.0
2008-06-30,19.25,19.67,18.89,19.21,434600,3.89951020769909,3.98459043041252,3.82658430251614,3.89140732934543,2145410.46295565,0.0,1.0
2008-07-01,19.09,19.75,18.65,19.09,728300,3.86709869428445,4.00079618711984,3.77796703239418,3.86709869428445,3595265.62395444,0.0,1.0
2008-07-02,18.32,19.41,18.12,19.34,785400,3.71111828597648,3.93192172111373,3.67060389420818,3.91774168399482,3877140.76761475,0.0,1.0
2008-07-03,17.94,18.41,17.72,18.33,231100,3.63414094161671,3.72934976227222,3.58957511067158,3.7131440055649,1140829.1716269,0.0,1.0
2008-07-07,17.9,18.4,17.31,17.91,390800,3.62603806326305,3.7273240426838,3.50652060754656,3.62806378285146,1929191.00074337,0.0,1.0
2008-07-08,17.88,18.04,17.45,17.84,916100,3.62198662408622,3.65439813750086,3.53488068178437,3.61388374573256,4522343.59207012,0.0,1.0
2008-07-09,16.58,18.12,16.58,17.98,454100,3.35864307759225,3.67060389420818,3.35864307759225,3.64224381997037,2241672.55229674,0.0,1.0
2008-07-10,16.25,16.75,15.73,16.42,874400,3.29179433117456,3.39308031059531,3.18645691257697,3.32623156417761,4316490.81640226,0.0,1.0
2008-07-11,16.34,16.5,15.32,16.16,546200,3.31002580747029,3.34243732088493,3.10340240945195,3.27356285487882,2696325.80503078,0.0,1.0
2008-07-14,16.27,16.49,15.88,16.16,440000,3.29584577035139,3.34041160129652,3.2168427064032,3.27356285487882,2172067.65692703,0.0,1.0
2008-07-15,16.04,16.56,15.47,16.06,739200,3.24925421981784,3.35459163841542,3.13378820327818,3.25330565899467,3649073.66363741,0.0,1.0
2008-07-16,16.1,16.3,15.51,16.22,374100,3.26140853734833,3.30192292911663,3.14189108163184,3.28571717240931,1846751.16012819,0.0,1.0
2008-07-17,15.82,16.39,15.5,15.88,254900,3.20468838887271,3.32015440541237,3.13986536204342,3.2168427064032,1258318.28579704,0.0,1.0
2008-07-18,15.67,16.08,15.34,15.9,534000,3.17430259504648,3.2573570981715,3.10745384862878,3.22089414558003,2636100.29272508,0.0,1.0
2008-07-21,16.49,16.637,15.92,15.99,385100,3.34041160129652,3.37018967924622,3.22494558475686,3.23912562187576,1901052.85155136,0.0,1.0
2008-07-22,16.11,16.76,16.05,16.42,313200,3.26343425693674,3.39510603018373,3.25127993940625,3.32623156417761,1546117.25033988,0.0,1.0
2008-07-23,14.83,16.38,14.75,16.02,587500,3.00414214961961,3.31812868582395,2.98793639291229,3.24520278064101,2900203.9737378,0.0,1.0
2008-07-24,14.28,14.88,14.09,14.84,471500,2.89272757225678,3.01427074756169,2.85423890007689,3.00616786920802,2327567.9550934,0.0,1.0
2008-07-25,14.86,14.86,14.14,14.16,327000,3.01021930838485,3.01021930838485,2.86436749801897,2.8684189371958,1614241.19048896,0.0,1.0
2008-07-28,13.99,14.89,13.96,14.79,886600,2.83398170419274,3.0162964671501,2.82790454542749,2.99603927126595,4376716.32870797,0.0,1.0
2008-07-29,13.85,14.25,13.25,13.93,1486700,2.80562162995493,2.88665041349153,2.68407845465002,2.82182738666225,7339120.42171231,0.0,1.0
2008-07-30,15.69,15.85,14.15,15.28,1328600,3.17835403422331,3.21076554763795,2.86639321760738,3.09529953109829,6558657.02043921,0.0,1.0
2008-07-31,15.85,16.32,15.25,15.8,661100,3.21076554763795,3.30597436829346,3.08922237233304,3.20063694969588,3263531.65453287,0.0,1.0
2008-08-01,16.08,16.34,15.4,15.85,229300,3.2573570981715,3.31002580747029,3.11960816615927,3.21076554763795,1131943.44030311,0.0,1.0
2008-08-04,15.4,16.15,15.09,16.1,413500,3.11960816615927,3.2715371352904,3.0568108589184,3.26140853734833,2041249.9457712,0.0,1.0
2008-08-05,15.57,16.03,15.22,15.22,239500,3.15404539916233,3.24722850022942,3.0831452135678,3.0831452135678,1182295.9178046,0.0,1.0
2008-08-06,16.18,16.38,15.4,15.44,241200,3.27761429405565,3.31812868582395,3.11960816615927,3.12771104451293,1190687.99738818,0.0,1.0
2008-08-07,15.19,16.29,14.92,16.145,291300,3.07706805480255,3.29989720952822,3.02237362591535,3.2705242754962,1438007.51923374,0.0,1.0
2008-08-08,15.89,16.0,15.19,15.2,338000,3.21886842599161,3.24115134146418,3.07706805480255,3.07909377439097,1668542.88191213,0.0,1.0
2008-08-11,15.82,15.85,15.1,15.62,321400,3.20468838887271,3.21076554763795,3.05883657850682,3.1641739971044,1586596.69303715,0.0,1.0
2008-08-12,15.7,15.96,15.2601,15.7,370000,3.18037975381172,3.23304846311052,3.09126834911734,3.18037975381172,1826511.43877955,0.0,1.0
2008-08-13,16.33,16.51,15.68,15.75,304800,3.30800008788188,3.34446304047335,3.17632831463489,3.1905083517538,1504650.50416218,0.0,1.0
2008-08-14,14.31,18.36,13.54,18.36,1412800,2.89880473102202,3.71922116433014,2.74282432271406,3.71922116433014,6974311.78569662,0.0,1.0
2008-08-15,13.42,14.49,12.64,14.49,888500,2.71851568765308,2.9352676836135,2.5605095597567,2.9352676836135,4386095.71177197,0.0,1.0
2008-08-18,12.1,13.68,11.93,13.68,519800,2.45112070198228,2.77118439695187,2.41668346897923,2.77118439695187,2566001.74561517,0.0,1.0
2008-08-19,11.7,12.17,11.5,12.17,392000,2.37009191844568,2.46530073910119,2.32957752667738,2.46530073910119,1935114.8216259,0.0,1.0
2008-08-20,12.05,12.119,11.38,11.62,464200,2.44099210404021,2.45496956920027,2.3052688916164,2.35388616173836,2291531.37805802,0.0,1.0
2008-08-21,11.53,12.05,11.15,12.05,656200,2.33565468544262,2.44099210404021,2.25867734108285,2.44099210404021,3239342.71926254,0.0,1.0
2008-08-22,11.74,11.82,11.34,11.57,533400,2.37819479679934,2.39440055350666,2.29716601326274,2.34375756379628,2633138.38228381,0.0,1.0
2008-08-25,12.25,12.32,11.61,11.61,468800,2.48150649580851,2.49568653292742,2.35186044214994,2.35186044214994,2314239.35810771,0.0,1.0
2008-08-26,13.03,13.03,12.13,12.13,384800,2.63951262370489,2.63951262370489,2.45719786074753,2.45719786074753,1899571.89633073,0.0,1.0
2008-08-27,13.32,13.77,12.95,12.95,362800,2.69825849176893,2.78941587324761,2.62330686699757,2.62330686699757,1790968.51348438,0.0,1.0
2008-08-28,13.85,14.0,13.34,13.71,333500,2.80562162995493,2.83600742378116,2.70230993094576,2.77726155571712,1646328.55360265,0.0,1.0
2008-08-29,13.94,14.14,13.511,14.06,182800,2.82385310625066,2.86436749801897,2.73694973590766,2.84816174131165,902395.381105141,0.0,1.0
2008-09-02,12.83,14.25,12.61,14.01,544900,2.59899823193659,2.88665041349153,2.55443240099145,2.83803314336957,2689908.33240804,0.0,1.0
2008-09-03,13.83,13.98,12.77,12.77,875000,2.8015701907781,2.83195598460432,2.5868439144061,2.5868439144061,4319452.72684353,0.0,1.0
2008-09-04,13.65,13.8,12.9,13.73,328600,2.76510723818663,2.79549303201285,2.61317826905549,2.78131299489395,1622139.61833232,0.0,1.0
2008-09-05,13.84,13.84,12.76,13.66,340300,2.80359591036651,2.80359591036651,2.58481819481768,2.76713295777504,1679896.87193698,0.0,1.0
2008-09-08,14.07,14.29,13.78,14.15,306800,2.85018746090006,2.89475329184519,2.79144159283602,2.86639321760738,1514523.53896639,0.0,1.0
2008-09-09,10.78,14.1,10.63,13.84,695000,2.18372571631149,2.85626461966531,2.15333992248526,2.80359591036651,3430879.59446429,0.0,1.0
2008-09-10,10.68,11.35,9.93,11.09,973400,2.16346852042734,2.29919173285115,2.01153955129621,2.24652302355236,4805206.03921084,0.0,1.0
2008-09-11,11.65,11.71,10.51,10.58,659000,2.3599633205036,2.3721176380341,2.12903128742428,2.14321132454319,3253164.96798845,0.0,1.0
2008-09-12,12.91,13.17,11.4,11.4,691800,2.61520398864391,2.6678726979427,2.30932033079323,2.30932033079323,3415082.73877754,0.0,1.0
2008-09-15,10.52,12.24,10.26,12.24,442800,2.1310570070127,2.4794807762201,2.0783882977139,2.4794807762201,2185889.90565293,0.0,1.0
2008-09-16,11.2,11.29,9.25,10.26,1053400,2.26880593902492,2.28703741532066,1.87379061928398,2.0783882977139,5200127.43137941,0.0,1.0
2008-09-17,11.07,11.73,10.53,11.07,372100,2.24247158437553,2.37616907721093,2.13308272660111,2.24247158437553,1836878.12532397,0.0,1.0
2008-09-18,12.05,12.3201,10.83,11.02,492800,2.44099210404021,2.4957067901233,2.19385431425356,2.23234298643345,2432715.77575827,0.0,1.0
2008-09-19,12.99,13.8,7.99,11.57,830500,2.63140974535123,2.79549303201285,1.61854995114367,2.34375756379628,4099777.70244977,0.0,1.0
2008-09-22,11.77,14.07,11.71,14.07,164000,2.38427195556459,2.85018746090006,2.3721176380341,2.85018746090006,809588.853945528,0.0,1.0
2008-09-23,11.21,12.0,11.12,11.8,302700,2.27083165861334,2.43086350609813,2.2526001823176,2.39034911432983,1494283.81761775,0.0,1.0
2008-09-24,11.01,11.6,10.91,11.29,540400,2.23031726684504,2.34983472256153,2.21006007096089,2.28703741532066,2667694.00409856,0.0,1.0
2008-09-25,11.31,11.45,10.74,11.15,360300,2.29108885449749,2.3194489287353,2.17562283795783,2.25867734108285,1778627.21997911,0.0,1.0
2008-09-26,10.24,11.07,10.12,11.07,337500,2.07433685853707,2.24247158437553,2.05002822347609,2.24247158437553,1666074.62321108,0.0,1.0
2008-09-29,8.92,9.8,8.77,9.8,334700,1.80694187286628,1.98520519664681,1.77655607904005,1.98520519664681,1652252.37448517,0.0,1.0
2008-09-30,8.52,9.25,8.47,9.25,466800,1.72591308932967,1.87379061928398,1.7157844913876,1.87379061928398,2304366.3233035,0.0,1.0
2008-10-01,8.25,8.45,7.99,8.36,279900,1.67121866044247,1.71173305221077,1.61854995114367,1.69350157591503,1381731.22084972,0.0,1.0
2008-10-02,6.76,9.01,6.52,8.13,546400,1.36938644176861,1.82517334916201,1.32076917164665,1.64691002538149,2697313.10851121,0.0,1.0
2008-10-03,6.55,7.25,6.38,6.8,376600,1.3268463304119,1.46864670160096,1.29240909740884,1.37748932012228,1859092.45363345,0.0,1.0
2008-10-06,5.9,6.35,5.05,6.35,515600,1.19517455716492,1.2863319386436,1.02298839214963,1.2863319386436,2545268.3725263,0.0,1.0
2008-10-07,5.33,6.27,5.28,6.0,533700,1.07970854062525,1.27012618193627,1.06957994268318,1.21543175304907,2634619.33750446,0.0,1.0
2008-10-08,4.41,5.12,4.36,5.0,767800,0.893342338491064,1.03716842926854,0.883213740548988,1.01285979420756,3790258.06133767,0.0,1.0
2008-10-09,4.15,4.85,4.11,4.8,328900,0.840673629192271,0.982474000381329,0.832570750838611,0.972345402439253,1623620.57355296,0.0,1.0
2008-10-10,3.94,4.32,3.45,4.0,643900,0.798133517835554,0.875110862195328,0.698873258003213,0.810287835366044,3178623.55521662,0.0,1.0
2008-10-13,6.05,6.07,4.2,4.25,132300,1.22556035099114,1.22961179016797,0.850802227134347,0.860930825076422,653101.252298743,0.0,1.0
2008-10-14,4.88,6.83,4.79,6.64,409000,0.988551159146574,1.38356647888752,0.970319682850838,1.34507780670763,2019035.61746172,0.0,1.0
2008-10-15,4.66,5.22,4.5,4.5,692700,0.943985328201442,1.05742562515269,0.9115738147868,0.9115738147868,3419525.60443944,0.0,1.0
2008-10-16,4.24,4.7699,3.97,4.75,440600,0.858905105488007,0.966247986478124,0.804210676600799,0.962216804497178,2175029.5673683,0.0,1.0
2008-10-17,4.26,4.4569,3.93,4.05,405100,0.862956544664837,0.902842963360731,0.796107798247139,0.82041643330812,1999783.1995935,0.0,1.0
2008-10-20,4.7,4.73,4.26,4.42,236800,0.952088206555102,0.958165365320347,0.862956544664837,0.895368058079479,1168967.32081891,0.0,1.0
2008-10-21,4.34,4.8499,4.32,4.57,248700,0.879162301372158,0.982453743185445,0.875110862195328,0.925753851905706,1227711.87790398,0.0,1.0
2008-10-22,3.93,4.31,3.8,4.16,249300,0.796107798247139,0.873085142606913,0.769773443597742,0.842699348780686,1230673.78834525,0.0,1.0
2008-10-23,3.44,4.0,3.28,4.0,502000,0.696847538414798,0.810287835366044,0.664436025000156,0.810287835366044,2478131.73585766,0.0,1.0
2008-10-24,2.98,3.23,2.7,3.01,536000,0.603664437347703,0.654307427058081,0.54694428887208,0.609741596112948,2645973.32752929,0.0,1.0
2008-10-27,2.46,2.98,2.44,2.98,176400,0.498327018750117,0.603664437347703,0.494275579573287,0.603664437347703,870801.669731656,0.0,1.0
2008-10-28,2.44,2.7,2.2,2.64,544800,0.494275579573287,0.54694428887208,0.445658309451324,0.534789971341589,2689414.68066783,0.0,1.0
2008-10-29,2.25,2.66,2.15,2.47,545800,0.4557869073934,0.538841410518419,0.435529711509249,0.500352738338532,2694351.19806994,0.0,1.0
2008-10-30,2.35,2.57,2.24,2.39,853900,0.476044103277551,0.520609934222683,0.453761187804985,0.484146981631212,4215292.20965907,0.0,1.0
2008-10-31,3.97,3.97,2.35,2.43,1677900,0.804210676600799,0.804210676600799,0.476044103277551,0.492249859984872,8282982.54899515,0.0,1.0
2008-11-03,5.07,5.5,3.8,4.04,1523500,1.02703983132646,1.11414577362831,0.769773443597742,0.818390713719705,7520784.26210986,0.0,1.0
2008-11-04,5.64,5.64,4.64,5.43,1341800,1.14250584786612,1.14250584786612,0.939933889024611,1.09996573650941,6623819.05014704,0.0,1.0
2008-11-05,5.0,5.56,4.15,5.54,850400,1.01285979420756,1.1263000911588,0.840673629192271,1.12224865198197,4198014.39875168,0.0,1.0
2008-11-06,4.28,5.86,4.25,5.82,1156100,0.867007983841667,1.18707167881125,0.860930825076422,1.17896880045759,5707107.76857578,0.0,1.0
2008-11-07,4.15,4.67,4.04,4.34,576500,0.840673629192271,0.946011047789857,0.818390713719705,0.879162301372158,2845902.28231462,0.0,1.0
2008-11-10,3.8,4.48,3.74,4.43,582400,0.769773443597742,0.90752237560997,0.757619126067251,0.897393777667894,2875027.73498705,0.0,1.0
2008-11-11,3.34,3.77,3.25,3.77,523800,0.676590342530647,0.763696284832497,0.658358866234911,0.763696284832497,2585747.81522359,0.0,1.0
2008-11-12,2.96,3.32,2.94,3.19,451300,0.599612998170873,0.672538903353817,0.595561558994043,0.64620454870442,2227850.30357084,0.0,1.0
2008-11-13,3.47,3.47,2.76,2.97,764500,0.702924697180043,0.702924697180043,0.559098606402571,0.601638717759288,3773967.55391072,0.0,1.0
2008-11-14,3.01,3.38,3.01,3.3,512200,0.609741596112948,0.684693220884307,0.609741596112948,0.668487464176987,2528484.21335915,0.0,1.0
2008-11-17,3.03,3.24,2.95,3.07,235400,0.613793035289779,0.656333146646496,0.597587278582458,0.621895913643439,1162056.19645596,0.0,1.0
2008-11-18,3.2,3.2,2.86,3.07,465300,0.648230268292835,0.648230268292835,0.579355802286722,0.621895913643439,2296961.54720034,0.0,1.0
2008-11-19,2.8,3.17,2.75,3.17,426600,0.567201484756231,0.64215310952759,0.557072886814155,0.64215310952759,2105918.3237388,0.0,1.0
2008-11-20,2.73,2.79,2.44,2.65,522400,0.553021447637325,0.565175765167816,0.494275579573287,0.536815690930004,2578836.69086064,0.0,1.0
2008-11-21,3.05,3.07,2.55,2.81,454800,0.617844474466609,0.621895913643439,0.516558495045853,0.569227204344646,2245128.11447821,0.0,1.0
2008-11-24,3.11,3.39,2.95,3.11,448100,0.629998791997099,0.686718940472723,0.597587278582458,0.629998791997099,2212053.4478841,0.0,1.0
2008-11-25,3.33,3.33,2.91,3.2,279400,0.674564622942232,0.674564622942232,0.589484400228797,0.648230268292835,1379262.96214866,0.0,1.0
2008-11-26,3.7,3.96,3.17,3.21,303200,0.749516247713591,0.802184957012384,0.64215310952759,0.650255987881251,1496752.07631881,0.0,1.0
2008-11-28,3.5,3.7,3.275,3.54,215800,0.709001855945289,0.749516247713591,0.663423165205949,0.717104734298949,1065300.45537467,0.0,1.0
2008-12-01,3.02,3.41,3.0,3.41,279500,0.611767315701363,0.690770379649553,0.607715876524533,0.690770379649553,1379756.61388888,0.0,1.0
2008-12-02,3.28,3.31,3.0,3.13,308400,0.664436025000156,0.670513183765402,0.607715876524533,0.63405023117393,1522421.96680977,0.0,1.0
2008-12-03,3.6,3.61,3.1,3.3,396400,0.72925905182944,0.731284771417855,0.627973072408684,0.668487464176987,1956835.49819517,0.0,1.0
2008-12-04,3.04,3.69,2.83,3.53,358700,0.615818754878194,0.747490528125176,0.573278643521476,0.715079014710534,1770728.79213574,0.0,1.0
2008-12-05,2.86,3.03,2.74,2.97,346900,0.579355802286722,0.613793035289779,0.55504716722574,0.601638717759288,1712477.88679088,0.0,1.0
2008-12-08,3.14,3.25,2.92,2.92,303600,0.636075950762345,0.658358866234911,0.591510119817212,0.591510119817212,1498726.68327965,0.0,1.0
2008-12-09,3.22,3.36,3.01,3.17,271400,0.652281707469666,0.680641781707477,0.609741596112948,0.64215310952759,1339770.82293181,0.0,1.0
2008-12-10,3.48,3.75,3.27,3.31,269900,0.704950416768459,0.759644845655667,0.662410305411741,0.670513183765402,1332366.04682865,0.0,1.0
2008-12-11,3.66,4.2,3.48,3.48,475000,0.741413369359931,0.850802227134347,0.704950416768459,0.704950416768459,2344845.76600077,0.0,1.0
2008-12-12,3.46,3.66,3.21,3.5,350800,0.700898977591628,0.741413369359931,0.650255987881251,0.709001855945289,1731730.3046591,0.0,1.0
2008-12-15,3.23,3.7,3.16,3.58,210400,0.654307427058081,0.749516247713591,0.640127389939175,0.72520761265261,1038643.26140329,0.0,1.0
2008-12-16,3.75,3.75,3.3,3.3,347400,0.759644845655667,0.759644845655667,0.668487464176987,0.668487464176987,1714946.14549193,0.0,1.0
2008-12-17,3.9,4.2,3.62,3.73,370500,0.790030639481893,0.850802227134347,0.73331049100627,0.755593406478836,1828979.6974806,0.0,1.0
2008-12-18,3.77,4.18,3.77,3.92,357700,0.763696284832497,0.846750787957516,0.763696284832497,0.794082078658723,1765792.27473363,0.0,1.0
2008-12-19,4.14,4.14,3.68,3.9,507500,0.838647909603856,0.838647909603856,0.745464808536761,0.790030639481893,2505282.58156925,0.0,1.0
2008-12-22,4.07,4.28,3.92,4.13,457900,0.82446787248495,0.867007983841667,0.794082078658723,0.836622190015441,2260431.31842474,0.0,1.0
2008-12-23,3.89,4.19,3.72,4.1,236800,0.788004919893478,0.848776507545931,0.753567686890421,0.830545031250195,1168967.32081891,0.0,1.0
2008-12-24,3.63,3.77,3.56,3.77,157700,0.735336210594685,0.763696284832497,0.721156173475779,0.763696284832497,778488.794312257,0.0,1.0
2008-12-26,3.7,3.89,3.61,3.73,115500,0.749516247713591,0.788004919893478,0.731284771417855,0.755593406478836,570167.759943346,0.0,1.0
2008-12-29,3.57,3.89,3.55,3.76,207500,0.723181893064195,0.788004919893478,0.719130453887364,0.761670565244082,1024327.36093718,0.0,1.0
2008-12-30,3.4,3.6,3.3,3.6,370000,0.688744660061138,0.72925905182944,0.668487464176987,0.72925905182944,1826511.43877955,0.0,1.0
2008-12-31,4.0,4.0,3.35,3.43,335200,0.810287835366044,0.810287835366044,0.678616062119062,0.694821818826383,1654720.63318623,0.0,1.0
2009-01-02,4.23,4.3,3.78,4.01,265100,0.856879385899592,0.871059423018498,0.765722004420912,0.812313554954459,1308670.76329854,0.0,1.0
2009-01-05,4.71,4.97,4.23,4.23,643500,0.954113926143517,1.00678263544231,0.856879385899592,0.856879385899592,3176648.94825578,0.0,1.0
2009-01-06,4.53,5.0,4.5,4.79,539300,0.917650973552045,1.01285979420756,0.9115738147868,0.970319682850838,2662263.83495625,0.0,1.0
2009-01-07,4.64,4.72,4.11,4.45,676500,0.939933889024611,0.956139645731932,0.832570750838611,0.901445216844724,3339554.02252531,0.0,1.0
2009-01-08,4.7,4.75,4.37,4.64,350300,0.952088206555102,0.962216804497178,0.885239460137403,0.939933889024611,1729262.04595804,0.0,1.0
2009-01-09,4.53,4.75,4.37,4.75,278600,0.917650973552045,0.962216804497178,0.885239460137403,0.962216804497178,1375313.74822698,0.0,1.0
2009-01-12,4.39,4.54,4.31,4.5,316200,0.889290899314234,0.91967669314046,0.873085142606913,0.9115738147868,1560926.8025462,0.0,1.0
2009-01-13,4.4,4.61,4.13,4.4,165800,0.891316618902649,0.933856730259366,0.836622190015441,0.891316618902649,818474.585269322,0.0,1.0
2009-01-14,4.42,4.48,4.05,4.31,242000,0.895368058079479,0.90752237560997,0.82041643330812,0.873085142606913,1194637.21130987,0.0,1.0
2009-01-15,4.58,4.58,3.99,4.29,324400,0.927779571494121,0.927779571494121,0.808262115777629,0.869033703430083,1601406.24524347,0.0,1.0
2009-01-16,4.71,4.74,4.27,4.42,340900,0.954113926143517,0.960191084908763,0.864982264253252,0.895368058079479,1682858.78237824,0.0,1.0
2009-01-20,4.4,4.66,4.29,4.63,241000,0.891316618902649,0.943985328201442,0.869033703430083,0.937908169436196,1189700.69390776,0.0,1.0
2009-01-21,4.9,4.95,4.43,4.46,410600,0.992602598323404,1.00273119626548,0.897393777667894,0.903470936433139,2026934.04530509,0.0,1.0
2009-01-22,4.4,4.79,4.36,4.79,211300,0.891316618902649,0.970319682850838,0.883213740548988,0.970319682850838,1043086.12706519,0.0,1.0
2009-01-23,4.61,4.75,4.12,4.31,351600,0.933856730259366,0.962216804497178,0.834596470427026,0.873085142606913,1735679.51858078,0.0,1.0
2009-01-26,4.78,4.85,4.49,4.67,390900,0.968293963262423,0.982474000381329,0.909548095198385,0.946011047789857,1929684.65248358,0.0,1.0
2009-01-27,4.57,4.89,4.55,4.66,403600,0.925753851905706,0.990576878734989,0.921702412728875,0.943985328201442,1992378.42349034,0.0,1.0
2009-01-28,5.11,5.13,4.5,4.52,392700,1.03514270968012,1.03919414885695,0.9115738147868,0.91562525396363,1938570.38380738,0.0,1.0
2009-01-29,4.78,5.06,4.65,5.06,327800,0.968293963262423,1.02501411173805,0.941959608613027,1.02501411173805,1618190.40441064,0.0,1.0
2009-01-30,5.11,5.17,4.66,4.86,530000,1.03514270968012,1.04729702721061,0.943985328201442,0.984499719969744,2616354.22311666,0.0,1.0
2009-02-02,4.98,5.11,4.7,4.91,356400,1.00880835503073,1.03514270968012,0.952088206555102,0.994628317911819,1759374.80211089,0.0,1.0
2009-02-03,5.31,5.38,4.95,4.98,484500,1.07565710144842,1.08983713856733,1.00273119626548,1.00880835503073,2391742.6813208,0.0,1.0
2009-02-04,5.71,5.8,5.29,5.34,633700,1.15668588498503,1.17491736128076,1.07160566227159,1.08173426021367,3128271.07771513,0.0,1.0
2009-02-05,5.82,6.0,5.38,5.7,587400,1.17896880045759,1.21543175304907,1.08983713856733,1.15466016539661,2899710.3219976,0.0,1.0
2009-02-06,5.88,6.0,5.62,5.83,323100,1.19112311798809,1.21543175304907,1.13845440868929,1.18099452004601,1594988.77262073,0.0,1.0
2009-02-09,6.14,6.23,5.925,6.06,370100,1.24379182728688,1.26202330358261,1.20023885613595,1.22758607057956,1827005.09051976,0.0,1.0
2009-02-10,5.93,6.37,5.83,6.17,479300,1.20125171593016,1.29038337782043,1.18099452004601,1.24986898605212,2366072.79082983,0.0,1.0
2009-02-11,6.15,6.3,6.01,6.01,329400,1.24581754687529,1.27620334070152,1.21745747263748,1.21745747263748,1626088.83225401,0.0,1.0
2009-02-12,6.34,6.48,5.92,6.18,391100,1.28430621905518,1.31266629329299,1.19922599634175,1.25189470564054,1930671.955964,0.0,1.0
2009-02-13,6.31,6.71,6.152,6.27,472800,1.27822906028993,1.35925784382654,1.24622269079298,1.27012618193627,2333985.42771615,0.0,1.0
2009-02-17,6.18,6.31,5.63,6.14,501900,1.25189470564054,1.27822906028993,1.14048012827771,1.24379182728688,2477638.08411744,0.0,1.0
2009-02-18,4.84,6.18,4.76,6.18,764000,0.980448280792914,1.25189470564054,0.964242524085593,1.25189470564054,3771499.29520966,0.0,1.0
2009-02-19,5.13,5.38,4.92,5.35,362600,1.03919414885695,1.08983713856733,0.996654037500235,1.08375997980208,1789981.21000396,0.0,1.0
2009-02-20,4.67,5.02,4.25,4.98,369100,0.946011047789857,1.01691123338439,0.860930825076422,1.00880835503073,1822068.57311765,0.0,1.0
2009-02-23,4.2,4.82,4.12,4.65,270200,0.850802227134347,0.976396841616083,0.834596470427026,0.941959608613027,1333847.00204928,0.0,1.0
2009-02-24,4.75,4.93,4.28,4.28,319900,0.962216804497178,0.99867975708865,0.867007983841667,0.867007983841667,1579191.91693399,0.0,1.0
2009-02-25,4.72,5.03,4.53,4.75,249800,0.956139645731932,1.0189369529728,0.917650973552045,0.962216804497178,1233142.0470463,0.0,1.0
2009-02-26,4.94,5.15,4.77,4.77,277400,1.00070547667706,1.04324558803378,0.966268243674008,0.966268243674008,1369389.92734446,0.0,1.0
2009-02-27,4.72,5.05,4.57,4.78,213100,0.956139645731932,1.02298839214963,0.925753851905706,0.968293963262423,1051971.85838898,0.0,1.0
2009-03-02,3.96,4.67,3.81,4.59,550000,0.802184957012384,0.946011047789857,0.771799163186157,0.929805291082536,2715084.57115879,0.0,1.0
2009-03-03,3.95,4.2,3.57,4.07,832800,0.800159237423969,0.850802227134347,0.723181893064195,0.82446787248495,4111131.69247462,0.0,1.0
2009-03-04,3.95,4.25,3.93,4.13,388100,0.800159237423969,0.860930825076422,0.796107798247139,0.836622190015441,1915862.40375768,0.0,1.0
2009-03-05,3.57,3.94,3.5,3.83,299200,0.723181893064195,0.798133517835554,0.709001855945289,0.775850602362987,1477006.00671038,0.0,1.0
2009-03-06,3.88,3.99,3.58,3.65,256900,0.785979200305063,0.808262115777629,0.72520761265261,0.739387649771515,1268191.32060126,0.0,1.0
2009-03-09,4.01,4.17,3.88,3.94,265700,0.812313554954459,0.844725068369101,0.785979200305063,0.798133517835554,1311632.6737398,0.0,1.0
2009-03-10,4.26,4.29,4.1,4.18,222200,0.862956544664837,0.869033703430083,0.830545031250195,0.846750787957516,1096894.16674815,0.0,1.0
2009-03-11,3.42,4.04,3.2,3.99,790300,0.692796099237968,0.818390713719705,0.648230268292835,0.808262115777629,3901329.70288507,0.0,1.0
2009-03-12,3.74,3.93,3.1301,3.41,508700,0.757619126067251,0.796107798247139,0.634070488369814,0.690770379649553,2511206.40245178,0.0,1.0
2009-03-13,3.98,4.1,3.52,3.79,422500,0.806236396189214,0.830545031250195,0.713053295122119,0.767747724009327,2085678.60239016,0.0,1.0
2009-03-16,4.05,4.32,3.86,3.91,428600,0.82041643330812,0.875110862195328,0.781927761128233,0.792056359070308,2115791.35854301,0.0,1.0
2009-03-17,4.84,4.84,4.0,4.03,370700,0.980448280792914,0.980448280792914,0.810287835366044,0.81636499413129,1829967.00096102,0.0,1.0
2009-03-18,5.0,5.07,4.5,4.84,457700,1.01285979420756,1.02703983132646,0.9115738147868,0.980448280792914,2259444.01494431,0.0,1.0
2009-03-19,4.87,5.23,4.74,5.1,358600,0.986525439558159,1.0594513447411,0.960191084908763,1.03311699009171,1770235.14039553,0.0,1.0
2009-03-20,4.5,5.03,4.5,5.03,282200,0.9115738147868,1.0189369529728,0.9115738147868,1.0189369529728,1393085.21087456,0.0,1.0
2009-03-23,4.99,4.99,4.6,4.6,248200,1.01083407461914,1.01083407461914,0.931831010670951,0.931831010670951,1225243.61920293,0.0,1.0
2009-03-24,4.86,4.95,4.66,4.88,265900,0.984499719969744,1.00273119626548,0.943985328201442,0.988551159146574,1312619.97722022,0.0,1.0
2009-03-25,4.92,5.17,4.66,4.9,200400,0.996654037500235,1.04729702721061,0.943985328201442,0.992602598323404,989278.08738222,0.0,1.0
2009-03-26,5.54,5.54,4.95,4.97,546100,1.12224865198197,1.12224865198197,1.00273119626548,1.00678263544231,2695832.15329058,0.0,1.0
2009-03-27,5.49,5.64,5.275,5.38,390800,1.1121200540399,1.14250584786612,1.06856708288897,1.08983713856733,1929191.00074337,0.0,1.0
2009-03-30,5.19,5.3,4.83,5.24,354600,1.05134846638744,1.07363138186001,0.978422561204499,1.06147706432952,1750489.07078711,0.0,1.0
2009-03-31,5.54,5.9,5.09,5.34,460900,1.12224865198197,1.19517455716492,1.03109127050329,1.08173426021367,2275240.87063107,0.0,1.0
2009-04-01,5.82,5.84,5.24,5.34,285000,1.17896880045759,1.18302023963442,1.06147706432952,1.08173426021367,1406907.45960047,0.0,1.0
2009-04-02,5.97,6.25,5.83,5.97,398600,1.20935459428382,1.26607474275944,1.18099452004601,1.20935459428382,1967695.83647981,0.0,1.0
2009-04-03,5.99,6.05,5.59,5.9,311200,1.21340603346065,1.22556035099114,1.13237724992405,1.19517455716492,1536244.21553567,0.0,1.0
2009-04-06,6.07,6.15,5.77,5.88,183300,1.22961179016797,1.24581754687529,1.16884020251552,1.19112311798809,904863.639806195,0.0,1.0
2009-04-07,5.92,6.07,5.73,5.86,194600,1.19922599634175,1.22961179016797,1.16073732416186,1.18707167881125,960646.286449997,0.0,1.0
2009-04-08,6.06,6.2,5.83,5.98,225800,1.22758607057956,1.25594614481737,1.18099452004601,1.21138031387224,1114665.62939573,0.0,1.0
2009-04-09,6.2,6.29,6.08,6.18,287600,1.25594614481737,1.2741776211131,1.23163750975639,1.25189470564054,1419742.40484594,0.0,1.0
2009-04-13,6.26,6.33,5.96,6.15,237900,1.26810046234786,1.28228049946677,1.20732887469541,1.24581754687529,1174397.48996123,0.0,1.0
2009-04-14,6.06,6.22,5.87,6.1,387500,1.22758607057956,1.2599975839942,1.18909739839967,1.23568894893322,1912900.49331642,0.0,1.0
2009-04-15,6.12,6.19,5.91,5.98,340700,1.23974038811005,1.25392042522895,1.19720027675333,1.21138031387224,1681871.47889781,0.0,1.0
2009-04-16,6.65,6.71,6.04,6.15,550100,1.34710352629605,1.35925784382654,1.22353463140273,1.24581754687529,2715578.222899,0.0,1.0
2009-04-17,6.87,6.99,6.23,6.66,379200,1.39166935724118,1.41597799230216,1.26202330358261,1.34912924588446,1871927.39887893,0.0,1.0
2009-04-20,6.33,6.84,6.22,6.77,369400,1.28228049946677,1.38559219847594,1.2599975839942,1.37141216135703,1823549.52833828,0.0,1.0
2009-04-21,6.74,6.8298,6.34,6.37,317300,1.36533500259178,1.38352596449575,1.28430621905518,1.29038337782043,1566356.97168852,0.0,1.0
2009-04-22,6.78,6.89,6.38,6.59,487500,1.37343788094545,1.39572079641801,1.29240909740884,1.33494920876556,2406552.2335271,0.0,1.0
2009-04-23,6.68,6.94,6.56,6.88,295200,1.35318068506129,1.40584939436009,1.32887205000031,1.3936950768296,1457259.93710196,0.0,1.0
2009-04-24,6.85,6.89,6.61,6.82,329900,1.38761791806435,1.39572079641801,1.33900064794239,1.38154075929911,1628557.09095506,0.0,1.0
2009-04-27,6.77,6.94,6.56,6.72,347600,1.37141216135703,1.40584939436009,1.32887205000031,1.36128356341495,1715933.44897235,0.0,1.0
2009-04-28,7.02,7.15,6.62,6.69,664700,1.42205515106741,1.4483895057168,1.3410263675308,1.35520640464971,3281303.11718044,0.0,1.0
2009-04-29,7.22,7.3899,7.07,7.19,487800,1.46256954283571,1.49698651864288,1.43218374900948,1.45649238407046,2408033.18874774,0.0,1.0
2009-04-30,7.36,7.59,7.25,7.28,386700,1.49092961707352,1.53752116760707,1.46864670160096,1.4747238603662,1908951.27939474,0.0,1.0
2009-05-01,7.37,7.66,7.31,7.31,287600,1.49295533666194,1.55170120472597,1.48080101913145,1.48080101913145,1419742.40484594,0.0,1.0
2009-05-04,7.74,7.9,7.56,7.59,391000,1.5679069614333,1.60031847484794,1.53144400884182,1.53752116760707,1930178.30422379,0.0,1.0
2009-05-05,8.36,8.42,7.73,7.73,563500,1.69350157591503,1.70565589344552,1.56588124184488,1.56588124184488,2781727.55608724,0.0,1.0
2009-05-06,7.96,8.78,7.84,8.49,493700,1.61247279237843,1.77858179862847,1.58816415731745,1.71983593056443,2437158.64142017,0.0,1.0
2009-05-07,7.55,8.48,7.33,8.27,398400,1.52941828925341,1.71781021097601,1.48485245830828,1.6752700996193,1966708.53299938,0.0,1.0
2009-05-08,8.01,8.11,7.74,7.74,292600,1.6226013903205,1.64285858620465,1.5679069614333,1.5679069614333,1444424.99185648,0.0,1.0
2009-05-11,8.13,8.137,7.83,7.85,485900,1.64691002538149,1.64832802909338,1.58613843772903,1.59018987690586,2398653.80568373,0.0,1.0
2009-05-12,7.94,8.32,7.83,8.24,287200,1.6084213532016,1.68539869756137,1.58613843772903,1.66919294085405,1417767.7978851,0.0,1.0
2009-05-13,7.39,7.87,7.35,7.7,257900,1.49700677583877,1.59424131608269,1.48890389748511,1.55980408307964,1273127.83800336,0.0,1.0
2009-05-14,7.59,7.94,7.0,7.42,271200,1.53752116760707,1.6084213532016,1.41800371189058,1.50308393460401,1338783.51945139,0.0,1.0
2009-05-15,7.68,8.0285,7.51,7.56,176900,1.55575264390281,1.62634897155907,1.52131541089975,1.53144400884182,873269.928432706,0.0,1.0
2009-05-18,7.68,7.85,7.56,7.75,202200,1.55575264390281,1.59018987690586,1.53144400884182,1.56993268102171,998163.81870601,0.0,1.0
2009-05-19,8.2,8.41,7.5801,7.71,425700,1.66109006250039,1.70363017385711,1.53551570521454,1.56182980266805,2101475.4580769,0.0,1.0
2009-05-20,8.28,8.75,8.24,8.38,459600,1.67729581920771,1.77250463986322,1.66919294085405,1.69755301509186,2268823.39800833,0.0,1.0
2009-05-21,8.2,8.38,7.9,8.18,326600,1.66109006250039,1.69755301509186,1.60031847484794,1.65703862332356,1612266.58352811,0.0,1.0
2009-05-22,8.17,8.4,8.17,8.27,292300,1.65501290373515,1.70160445426869,1.65501290373515,1.6752700996193,1442944.03663584,0.0,1.0
2009-05-26,8.71,8.81,8.0,8.1,296400,1.76440176150956,1.78465895739371,1.62057567073209,1.64083286661624,1463183.75798448,0.0,1.0
2009-05-27,8.87,9.2399,8.68,8.71,447400,1.7968132749242,1.87174464249968,1.75832460274432,1.76440176150956,2208597.88570263,0.0,1.0
2009-05-28,9.12,9.1499,8.64,8.9,276400,1.84745626463458,1.85351316620394,1.75022172439066,1.80289043368945,1364453.40994234,0.0,1.0
2009-05-29,9.56,9.74,9.19,9.19,320000,1.93658792652485,1.97305087911632,1.86163630175349,1.86163630175349,1579685.5686742,0.0,1.0
2009-06-01,10.29,10.35,9.66,9.81,335900,2.08446545647915,2.09661977400964,1.956845122409,1.98723091623522,1658176.1953677,0.0,1.0
2009-06-02,10.0,10.74,10.0,10.18,553100,2.02571958841511,2.17562283795783,2.02571958841511,2.06218254100658,2730387.77510532,0.0,1.0
2009-06-03,8.4,9.8,8.19,9.8,821800,1.70160445426869,1.98520519664681,1.65906434291198,1.98520519664681,4056830.00105145,0.0,1.0
2009-06-04,9.06,9.15,8.4,8.65,471900,1.83530194710409,1.85353342339983,1.70160445426869,1.75224744397907,2329542.56205424,0.0,1.0
2009-06-05,8.77,9.38,8.66,9.2,360000,1.77655607904005,1.90012497393337,1.75427316356749,1.8636620213419,1777146.26475848,0.0,1.0
2009-06-08,8.7,8.87,8.34,8.79,201400,1.76237604192115,1.7968132749242,1.6894501367382,1.78060751821688,994214.604784325,0.0,1.0
2009-06-09,9.12,9.41,8.75,8.75,282900,1.84745626463458,1.90620213269862,1.77250463986322,1.77250463986322,1396540.77305604,0.0,1.0
2009-06-10,9.01,9.38,8.65,9.18,293400,1.82517334916201,1.90012497393337,1.75224744397907,1.85961058216507,1448374.20577817,0.0,1.0
2009-06-11,8.92,9.2,8.87,9.07,254900,1.80694187286628,1.8636620213419,1.7968132749242,1.83732766669251,1258318.28579705,0.0,1.0
2009-06-12,8.9,9.14,8.65,8.85,220000,1.80289043368945,1.85150770381141,1.75224744397907,1.79276183574737,1086033.82846351,0.0,1.0
2009-06-15,8.42,8.72,8.4,8.64,285600,1.70565589344552,1.76642748109798,1.70160445426869,1.75022172439066,1409869.37004173,0.0,1.0
2009-06-16,8.43,8.86,8.35,8.62,278400,1.70768161303394,1.79478755533579,1.69147585632662,1.74617028521383,1374326.44474656,0.0,1.0
2009-06-17,8.04,8.41,7.49,8.41,440700,1.62867854908575,1.70363017385711,1.51726397172292,1.70363017385711,2175523.2191085,0.0,1.0
2009-06-18,7.95,8.09,7.82,8.01,169300,1.61044707279001,1.63880714702782,1.58411271814062,1.6226013903205,835752.396176698,0.0,1.0
2009-06-19,7.5,8.07,7.39,8.06,390700,1.51928969131133,1.63475570785099,1.49700677583877,1.63272998826258,1928697.34900317,0.0,1.0
2009-06-22,6.78,7.4,6.62,7.4,463400,1.37343788094545,1.49903249542718,1.3410263675308,1.49903249542718,2287582.16413632,0.0,1.0
2009-06-23,6.86,6.99,6.5,6.88,304900,1.38964363765277,1.41597799230216,1.31671773246982,1.3936950768296,1505144.15590239,0.0,1.0
2009-06-24,6.74,7.09,6.6,6.92,241600,1.36533500259178,1.43623518818631,1.33697492835397,1.40179795518326,1192662.60434903,0.0,1.0
2009-06-25,7.11,7.21,6.64,6.64,293700,1.44028662736314,1.46054382324729,1.34507780670763,1.34507780670763,1449855.1609988,0.0,1.0
2009-06-26,7.12,7.14,6.855,7.07,1154900,1.44231234695156,1.44636378612839,1.38863077785856,1.43218374900948,5701183.94769324,0.0,1.0
2009-06-29,7.29,7.465,7.09,7.13,258700,1.47674957995462,1.51219967275188,1.43623518818631,1.44433806653997,1277077.05192505,0.0,1.0
2009-06-30,7.33,7.4,7.1,7.32,226300,1.48485245830828,1.49903249542718,1.43826090777473,1.48282673871986,1117133.88809679,0.0,1.0
2009-07-01,7.27,7.62,7.18,7.45,291900,1.47269814077779,1.54359832637231,1.45446666448205,1.50916109336926,1440969.429675,0.0,1.0
2009-07-02,7.03,7.13,7.0,7.06,265000,1.42408087065582,1.44433806653997,1.41800371189058,1.43015802942107,1308177.11155833,0.0,1.0
2009-07-06,6.83,7.03,6.6,7.03,192600,1.38356647888752,1.42408087065582,1.33697492835397,1.42408087065582,950773.251645787,0.0,1.0
2009-07-07,6.65,6.91,6.55,6.77,344600,1.34710352629605,1.39977223559484,1.3268463304119,1.37141216135703,1701123.89676603,0.0,1.0
2009-07-08,6.69,6.7699,6.21,6.65,381200,1.35520640464971,1.37139190416115,1.25797186440578,1.34710352629605,1881800.43368314,0.0,1.0
2009-07-09,6.85,7.06,6.6,6.78,188300,1.38761791806435,1.43015802942107,1.33697492835397,1.37343788094545,929546.226816728,0.0,1.0
2009-07-10,6.59,6.88,6.55,6.77,260100,1.33494920876556,1.3936950768296,1.3268463304119,1.37141216135703,1283988.176288,0.0,1.0
2009-07-13,6.86,6.92,6.4,6.64,241100,1.38964363765277,1.40179795518326,1.29646053658567,1.34507780670763,1190194.34564797,0.0,1.0
2009-07-14,6.92,7.09,6.84,6.87,181500,1.40179795518326,1.43623518818631,1.38559219847594,1.39166935724118,895977.908482398,0.0,1.0
2009-07-15,7.28,7.54,7.07,7.07,475100,1.4747238603662,1.52739256966499,1.43218374900948,1.43218374900948,2345339.41774098,0.0,1.0
2009-07-16,7.26,7.52,7.2,7.2,350300,1.47067242118937,1.52334113048816,1.45851810365888,1.45851810365888,1729262.04595804,0.0,1.0
2009-07-17,7.66,7.75,7.18,7.18,301700,1.55170120472597,1.56993268102171,1.45446666448205,1.45446666448205,1489347.30021565,0.0,1.0
2009-07-20,8.05,8.12,7.74,7.76,217400,1.63070426867416,1.64488430579307,1.5679069614333,1.57195840061013,1073198.88321804,0.0,1.0
2009-07-21,8.43,8.48,8.084,8.2,252100,1.70768161303394,1.71781021097601,1.63759171527478,1.66109006250039,1244496.03707115,0.0,1.0
2009-07-22,8.34,8.47,8.08,8.38,155000,1.6894501367382,1.7157844913876,1.63678142743941,1.69755301509186,765160.197326569,0.0,1.0
2009-07-23,8.68,8.75,8.21,8.25,198100,1.75832460274432,1.77250463986322,1.66311578208881,1.67121866044247,977924.097357373,0.0,1.0
2009-07-24,8.75,8.8,8.6,8.66,202800,1.77250463986322,1.7826332378053,1.742118846037,1.75427316356749,1001125.72914728,0.0,1.0
2009-07-27,8.66,8.79,8.51,8.75,134500,1.75427316356749,1.78060751821688,1.72388736974126,1.77250463986322,663961.590583375,0.0,1.0
2009-07-28,8.35,8.47,8.11,8.47,223300,1.69147585632662,1.7157844913876,1.64285858620465,1.7157844913876,1102324.33589047,0.0,1.0
2009-07-29,8.4,8.43,8.0,8.14,244300,1.70160445426869,1.70768161303394,1.62057567073209,1.6489357449699,1205991.20133472,0.0,1.0
2009-07-30,8.66,8.8,8.51,8.52,134300,1.75427316356749,1.7826332378053,1.72388736974126,1.72591308932967,662974.287102954,0.0,1.0
2009-07-31,8.54,8.7,8.45,8.58,152900,1.7299645285065,1.76237604192115,1.71173305221077,1.73806740686017,754793.510782145,0.0,1.0
2009-08-03,8.92,8.92,8.61,8.71,165900,1.80694187286628,1.80694187286628,1.74414456562541,1.76440176150956,818968.237009532,0.0,1.0
2009-08-04,9.0,9.22,8.71,8.8,361300,1.8231476295736,1.86771346051873,1.76440176150956,1.7826332378053,1783563.73738122,0.0,1.0
2009-08-05,8.87,9.12,8.65,9.04,173400,1.7968132749242,1.84745626463458,1.75224744397907,1.83125050792726,855992.117525336,0.0,1.0
2009-08-06,9.01,9.5,8.71,9.46,195400,1.82517334916201,1.92443360899436,1.76440176150956,1.91633073064069,964595.500371689,0.0,1.0
2009-08-07,8.82,9.47,8.82,9.29,253600,1.78668467698213,1.91835645022911,1.78668467698213,1.88189349763764,1251900.81317431,0.0,1.0
2009-08-10,9.07,9.28,8.76,8.76,180600,1.83732766669251,1.87986777804922,1.77453035945164,1.77453035945164,891535.042820502,0.0,1.0
2009-08-11,8.82,9.11,8.8,8.97,154900,1.78668467698213,1.84543054504617,1.7826332378053,1.81707047080835,764666.545586356,0.0,1.0
2009-08-12,9.08,9.19,8.86,8.86,199400,1.83935338628092,1.86163630175349,1.79478755533579,1.79478755533579,984341.569980114,0.0,1.0
2009-08-13,9.3,9.32,9.07,9.23,127300,1.88391921722605,1.88797065640288,1.83732766669251,1.86973918010715,628418.665288208,0.0,1.0
2009-08-14,9.09,9.3,8.87,9.3,170700,1.84137910586934,1.88391921722605,1.7968132749242,1.88391921722605,842663.520539644,0.0,1.0
2009-08-17,8.74,8.87,8.6,8.87,166300,1.77047892027481,1.7968132749242,1.742118846037,1.7968132749242,820942.843970374,0.0,1.0
2009-08-18,9.11,9.16,8.82,8.88,202700,1.84543054504617,1.85555914298824,1.78668467698213,1.79883899451262,1000632.07740706,0.0,1.0
2009-08-19,9.25,9.38,8.8801,8.96,194900,1.87379061928398,1.90012497393337,1.7988592517085,1.81504475121994,962127.241670632,0.0,1.0
2009-08-20,9.5,9.58,9.15,9.24,187800,1.92443360899436,1.94063936570168,1.85353342339983,1.87176489969556,927077.968115672,0.0,1.0
2009-08-21,9.77,9.79,9.61,9.68,194000,1.97912803788156,1.98317947705839,1.94671652446692,1.96089656158583,957684.376008738,0.0,1.0
2009-08-24,10.1,10.15,9.79,9.79,213000,2.04597678429926,2.05610538224134,1.98317947705839,1.98317947705839,1051478.20664877,0.0,1.0
2009-08-25,10.07,10.25,9.98,10.2,181000,2.03989962553402,2.07636257812549,2.02166814923828,2.06623398018341,893509.649781346,0.0,1.0
2009-08-26,10.06,10.15,9.72,10.09,194200,2.0378739059456,2.05610538224134,1.96899943993949,2.04395106471085,958671.679489159,0.0,1.0
2009-08-27,10.23,10.25,9.67,9.98,76700,2.07231113894866,2.07636257812549,1.95887084199741,2.02166814923828,378630.884741598,0.0,1.0
2009-08-28,9.79,10.31,9.68,10.28,167100,1.98317947705839,2.08851689565598,1.96089656158583,2.08243973689073,824892.057892063,0.0,1.0
2009-08-31,9.68,9.77,9.31,9.62,162300,1.96089656158583,1.97912803788156,1.88594493681447,1.94874224405534,801196.774361947,0.0,1.0
2009-09-01,9.87,10.39,9.67,9.67,387800,1.99938523376571,2.1047226523633,1.95887084199741,1.95887084199741,1914381.44853706,0.0,1.0
2009-09-02,9.87,10.06,9.51,9.76,586200,1.99938523376571,2.0378739059456,1.92645932858277,1.97710231829315,2893786.50111506,0.0,1.0
2009-09-03,9.63,9.95,9.52,9.9,148400,1.95076796364375,2.01559099047304,1.92848504817119,2.00546239253096,732579.182472663,0.0,1.0
2009-09-04,10.01,10.01,9.58,9.64,120200,2.02774530800353,2.02774530800353,1.94063936570168,1.95279368323217,593369.391733247,0.0,1.0
2009-09-08,10.63,10.66,10.05,10.11,211200,2.15333992248526,2.15941708125051,2.03584818635719,2.04800250388768,1042592.47532498,0.0,1.0
2009-09-09,10.62,10.72,10.42,10.65,186500,2.15131420289685,2.171571398781,2.11079981112855,2.15739136166209,920660.495492934,0.0,1.0
2009-09-10,10.66,10.72,10.32,10.63,119300,2.15941708125051,2.171571398781,2.09054261524439,2.15333992248526,588926.526071351,0.0,1.0
2009-09-11,10.83,11.06,10.7,10.71,213400,2.19385431425356,2.24044586478711,2.16751995960417,2.16954567919258,1053452.81360961,0.0,1.0
2009-09-14,11.0,11.07,10.5,10.73,123800,2.22829154725662,2.24247158437553,2.12700556783587,2.17359711836941,611140.854380833,0.0,1.0
2009-09-15,11.36,11.36,10.9,10.98,248900,2.30121745243957,2.30121745243957,2.20803435137247,2.22424010807979,1228699.1813844,0.0,1.0
2009-09-16,11.43,11.54,11.27,11.38,159600,2.31539748955847,2.33768040503104,2.28298597614383,2.3052688916164,787868.17737626,0.0,1.0
2009-09-17,11.42,11.76,11.33,11.37,174100,2.31337176997006,2.38224623597617,2.29514029367432,2.30324317202798,859447.679706808,0.0,1.0
2009-09-18,11.55,11.9,11.3,11.59,312000,2.33970612461945,2.41060631021398,2.28906313490908,2.34780900297311,1540193.42945735,0.0,1.0
2009-09-21,11.28,11.46,11.11,11.4,180400,2.28501169573225,2.32147464832372,2.25057446272919,2.30932033079323,890547.739340081,0.0,1.0
2009-09-22,11.81,11.88,11.39,11.44,142700,2.39237483391825,2.40655487103715,2.30729461120481,2.31742320914689,704441.033280652,0.0,1.0
2009-09-23,11.72,12.07,11.68,11.87,267200,2.37414335762251,2.44504354321704,2.36604047926885,2.40452915144874,1319037.44984296,0.0,1.0
2009-09-24,11.5,12.04,11.405,11.7,285900,2.32957752667738,2.43896638445179,2.31033319058743,2.37009191844568,1411350.32526236,0.0,1.0
2009-09-25,11.58,12.0,11.38,11.41,252000,2.3457832833847,2.43086350609813,2.3052688916164,2.31134605038164,1244002.38533094,0.0,1.0
2009-09-28,12.13,12.2,11.58,11.65,145500,2.45719786074753,2.47137789786643,2.3457832833847,2.3599633205036,718263.282006552,0.0,1.0
2009-09-29,12.26,12.49,12.09,12.11,369200,2.48353221539693,2.53012376593047,2.44909498239387,2.4531464215707,1822562.22485786,0.0,1.0
2009-09-30,12.44,12.67,11.91,12.31,270000,2.5199951679884,2.56658671852195,2.4126320298024,2.493660813339,1332859.69856886,0.0,1.0
2009-10-01,11.57,12.47,11.5401,12.47,211500,2.34375756379628,2.52607232675364,2.33770066222692,2.52607232675364,1044073.43054561,0.0,1.0
2009-10-02,11.19,11.59,10.616,11.36,224800,2.26678021943651,2.34780900297311,2.15050391506148,2.30121745243957,1109729.11199363,0.0,1.0
2009-10-05,12.01,13.34,11.1,11.21,1350300,2.43288922568655,2.70230993094576,2.24854874314077,2.27083165861334,6665779.44806493,0.0,1.0
2009-10-06,12.92,13.28,12.16,12.17,427800,2.61722970823232,2.69015561341527,2.46327501951277,2.46530073910119,2111842.14462133,0.0,1.0
2009-10-07,13.05,13.25,12.71,12.78,159000,2.64356406288172,2.68407845465002,2.57468959687561,2.58886963399451,784906.266934995,0.0,1.0
2009-10-08,13.13,13.33,12.96,13.23,127800,2.65976981958904,2.70028421135734,2.62533258658598,2.68002701547319,630886.923989261,0.0,1.0
2009-10-09,13.11,13.39,13.05,13.19,104100,2.65571838041221,2.71243852888783,2.64356406288172,2.67192413711953,513891.461559327,0.0,1.0
2009-10-12,13.38,13.8894,13.27,13.31,213900,2.71041280929942,2.81360296513328,2.68812989382685,2.69623277218051,1055921.07231066,0.0,1.0
2009-10-13,13.19,13.41,12.77,13.41,221100,2.67192413711953,2.71648996806466,2.5868439144061,2.71648996806466,1091463.99760583,0.0,1.0
2009-10-14,13.45,13.55,13.11,13.48,161300,2.72459284641832,2.74485004230248,2.65571838041221,2.73067000518357,796260.256959842,0.0,1.0
2009-10-15,13.63,13.73,13.27,13.32,91200,2.7610557990098,2.78131299489395,2.68812989382685,2.69825849176893,450210.387072148,0.0,1.0
2009-10-16,13.45,13.76,13.38,13.52,121900,2.72459284641832,2.78739015365919,2.71041280929942,2.73877288353723,601761.471316831,0.0,1.0
2009-10-19,13.49,13.73,13.2,13.45,144400,2.73269572477198,2.78131299489395,2.67394985670795,2.72459284641832,712833.112864236,0.0,1.0
2009-10-20,13.3,13.75,13.1,13.59,315200,2.6942070525921,2.78536443407078,2.6536926608238,2.75295292065614,1555990.28514409,0.0,1.0
2009-10-21,13.13,13.55,13.02,13.18,190700,2.65976981958904,2.74485004230248,2.63748690411647,2.66989841753112,941393.868581784,0.0,1.0
2009-10-22,13.03,13.2,12.66,13.06,135100,2.63951262370489,2.67394985670795,2.56456099893353,2.64558978247013,666923.501024641,0.0,1.0
2009-10-23,11.93,13.14,11.83,13.1,404300,2.41668346897923,2.66179553917746,2.39642627309508,2.6536926608238,1995833.98567181,0.0,1.0
2009-10-26,11.45,12.43,11.3,11.98,288100,2.3194489287353,2.51796944839998,2.28906313490908,2.4268120669213,1422210.663547,0.0,1.0
2009-10-27,11.64,12.0,11.39,11.54,175400,2.35793760091519,2.43086350609813,2.30729461120481,2.33768040503104,865865.152329548,0.0,1.0
2009-10-28,10.76,11.6,10.44,11.58,323400,2.17967427713466,2.34983472256153,2.11485125030538,2.3457832833847,1596469.72784137,0.0,1.0
2009-10-29,11.33,11.48,10.86,10.86,237200,2.29514029367432,2.32552608750055,2.19993147301881,2.19993147301881,1170941.92777975,0.0,1.0
2009-10-30,10.52,11.28,10.46,11.24,231700,2.1310570070127,2.28501169573225,2.11890268948221,2.27690881737858,1143791.08206816,0.0,1.0
2009-11-02,10.34,10.84,9.82,10.6,450500,2.09459405442122,2.19588003384198,1.98925663582364,2.14726276372002,2223901.08964916,0.0,1.0
2009-11-03,10.83,11.35,10.0,10.19,440000,2.19385431425356,2.29919173285115,2.02571958841511,2.064208260595,2172067.65692704,0.0,1.0
2009-11-04,10.32,10.95,10.28,10.87,319800,2.09054261524439,2.21816294931455,2.08243973689073,2.20195719260723,1578698.26519379,0.0,1.0
2009-11-05,10.31,10.43,10.02,10.3,260500,2.08851689565598,2.11282553071696,2.02977102759194,2.08649117606756,1285962.78324884,0.0,1.0
2009-11-06,8.5,9.0,8.1,8.8,2876600,1.72186165015284,1.8231476295736,1.64083286661624,1.7826332378053,14200385.9589007,0.0,1.0
2009-11-09,8.1,8.63,7.9,8.5,1371400,1.64083286661624,1.74819600480224,1.60031847484794,1.72186165015284,6769939.96524939,0.0,1.0
2009-11-10,8.15,8.22,7.95,8.13,728500,1.65096146455832,1.66514150167722,1.61044707279001,1.64691002538149,3596252.92743486,0.0,1.0
2009-11-11,8.36,8.65,8.17,8.19,922700,1.69350157591503,1.75224744397907,1.65501290373515,1.65906434291198,4554924.60692403,0.0,1.0
2009-11-12,8.12,8.41,8.06,8.34,294000,1.64488430579307,1.70363017385711,1.63272998826258,1.6894501367382,1451336.11621943,0.0,1.0
2009-11-13,7.94,8.265,7.77,8.1,541600,1.6084213532016,1.67425723982509,1.57398412019854,1.64083286661624,2673617.82498109,0.0,1.0
2009-11-16,7.85,8.2,7.81,8.01,381100,1.59018987690586,1.66109006250039,1.5820869985522,1.6226013903205,1881306.78194294,0.0,1.0
2009-11-17,7.49,7.84,7.24,7.77,653200,1.51726397172292,1.58816415731745,1.46662098201254,1.57398412019854,3224533.16705622,0.0,1.0
2009-11-18,7.29,7.57,7.26,7.53,453200,1.47674957995462,1.53346972843024,1.47067242118937,1.52536685007658,2237229.68663484,0.0,1.0
2009-11-19,7.17,7.32,7.06,7.21,412500,1.45244094489363,1.48282673871986,1.43015802942107,1.46054382324729,2036313.4283691,0.0,1.0
2009-11-20,7.21,7.3,6.95,7.25,396500,1.46054382324729,1.47877529954303,1.4078751139485,1.46864670160096,1957329.14993539,0.0,1.0
2009-11-23,7.65,7.68,7.3,7.3,687000,1.54967548513756,1.55575264390281,1.47877529954303,1.47877529954303,3391387.45524743,0.0,1.0
2009-11-24,7.62,7.75,7.2,7.74,504900,1.54359832637231,1.56993268102171,1.45851810365888,1.5679069614333,2492447.63632378,0.0,1.0
2009-11-25,7.77,7.84,7.47,7.62,270200,1.57398412019854,1.58816415731745,1.51321253254609,1.54359832637231,1333847.00204928,0.0,1.0
2009-11-27,7.44,7.52,7.34,7.37,174900,1.50713537378084,1.52334113048816,1.48687817789669,1.49295533666194,863396.893628496,0.0,1.0
2009-11-30,7.33,7.42,7.06,7.42,613400,1.48485245830828,1.50308393460401,1.43015802942107,1.50308393460401,3028059.77445236,0.0,1.0
2009-12-01,7.39,7.5,7.1,7.47,908700,1.49700677583877,1.51928969131133,1.43826090777473,1.51321253254609,4485813.36329452,0.0,1.0
2009-12-02,7.55,7.65,7.31,7.42,347500,1.52941828925341,1.54967548513756,1.48080101913145,1.50308393460401,1715439.79723214,0.0,1.0
2009-12-03,7.44,7.81,7.41,7.65,424300,1.50713537378084,1.5820869985522,1.5010582150156,1.54967548513756,2094564.33371396,0.0,1.0
2009-12-04,7.66,7.75,7.31,7.58,315100,1.55170120472597,1.56993268102171,1.48080101913145,1.53549544801865,1555496.63340389,0.0,1.0
2009-12-07,7.59,7.8,7.55,7.65,142900,1.53752116760707,1.58006127896379,1.52941828925341,1.54967548513756,705428.336761074,0.0,1.0
2009-12-08,7.45,7.6,7.3,7.5,400300,1.50916109336926,1.53954688719548,1.47877529954303,1.51928969131133,1976087.91606338,0.0,1.0
2009-12-09,7.3,7.47,7.15,7.47,211000,1.47877529954303,1.51321253254609,1.4483895057168,1.51321253254609,1041605.17184455,0.0,1.0
2009-12-10,7.15,7.36,7.05,7.32,304800,1.4483895057168,1.49092961707352,1.42813230983265,1.48282673871986,1504650.50416218,0.0,1.0
2009-12-11,7.41,7.51,6.9,7.25,1665200,1.5010582150156,1.52131541089975,1.39774651600643,1.46864670160096,8220288.77798838,0.0,1.0
2009-12-14,7.59,7.6,7.35,7.46,283100,1.53752116760707,1.53954688719548,1.48890389748511,1.51118681295767,1397528.07653646,0.0,1.0
2009-12-15,7.37,7.6264,7.28,7.6,328600,1.49295533666194,1.5448947869089,1.4747238603662,1.53954688719548,1622139.61833232,0.0,1.0
2009-12-16,7.01,7.44,6.96,7.34,583000,1.42002943147899,1.50713537378084,1.40990083353692,1.48687817789669,2877989.64542832,0.0,1.0
2009-12-17,6.83,7.0001,6.76,7.0,475200,1.38356647888752,1.41802396908646,1.36938644176861,1.41800371189058,2345833.06948119,0.0,1.0
2009-12-18,6.55,6.83,6.5,6.83,539500,1.3268463304119,1.38356647888752,1.31671773246982,1.38356647888752,2663251.13843666,0.0,1.0
2009-12-21,6.76,6.79,6.55,6.57,203500,1.36938644176861,1.37546360053386,1.3268463304119,1.33089776958873,1004581.29132876,0.0,1.0
2009-12-22,6.6,6.84,6.6,6.81,194800,1.33697492835397,1.38559219847594,1.33697492835397,1.37951503971069,961633.589930424,0.0,1.0
2009-12-23,6.78,6.83,6.6,6.67,124700,1.37343788094545,1.38356647888752,1.33697492835397,1.35115496547288,615583.720042727,0.0,1.0
2009-12-24,6.72,6.83,6.7,6.79,49200,1.36128356341495,1.38356647888752,1.35723212423812,1.37546360053386,242876.65618366,0.0,1.0
2009-12-28,6.87,7.02,6.73,6.76,168500,1.39166935724118,1.42205515106741,1.36330928300337,1.36938644176861,831803.182255012,0.0,1.0
2009-12-29,7.13,7.15,6.9,6.99,297200,1.44433806653997,1.4483895057168,1.39774651600643,1.41597799230216,1467132.97190617,0.0,1.0
2009-12-30,7.13,7.14,7.04,7.04,246100,1.44433806653997,1.44636378612839,1.42610659024424,1.42610659024424,1214876.93265851,0.0,1.0
2009-12-31,6.86,7.13,6.86,7.1,417200,1.38964363765277,1.44433806653997,1.38964363765277,1.43826090777473,2059515.06015899,0.0,1.0
2010-01-04,7.43,7.54,7.1,7.1,933200,1.50510965419243,1.52739256966499,1.43826090777473,1.43826090777473,4606758.03964614,0.0,1.0
2010-01-05,7.57,7.85,7.4,7.52,769500,1.53346972843024,1.59018987690586,1.49903249542718,1.52334113048816,3798650.14092125,0.0,1.0
2010-01-06,7.81,7.96,7.63,7.67,1048400,1.5820869985522,1.61247279237843,1.54562404596073,1.55372692431439,5175444.84436887,0.0,1.0
2010-01-07,7.82,7.89,7.71,7.83,310500,1.58411271814062,1.59829275525952,1.56182980266805,1.58613843772903,1532788.65335419,0.0,1.0
2010-01-08,7.82,7.95,7.64,7.81,411200,1.58411271814062,1.61044707279001,1.54764976554914,1.5820869985522,2029895.95574635,0.0,1.0
2010-01-11,7.5,7.95,7.47,7.91,434800,1.51928969131133,1.61044707279001,1.51321253254609,1.60234419443635,2146397.76643608,0.0,1.0
2010-01-12,7.32,7.46,7.27,7.42,284600,1.48282673871986,1.51118681295767,1.47269814077779,1.50308393460401,1404932.85263962,0.0,1.0
2010-01-13,7.39,7.45,7.25,7.31,242700,1.49700677583877,1.50916109336926,1.46864670160096,1.48080101913145,1198092.77349134,0.0,1.0
2010-01-14,7.81,7.84,7.41,7.41,333600,1.5820869985522,1.58816415731745,1.5010582150156,1.5010582150156,1646822.20534286,0.0,1.0
2010-01-15,8.04,8.04,7.72,7.8,624400,1.62867854908575,1.62867854908575,1.56385552225647,1.58006127896379,3082361.46587554,0.0,1.0
2010-01-19,8.41,8.51,8.08,8.08,1801000,1.70363017385711,1.72388736974126,1.63678142743941,1.63678142743941,8890667.8411945,0.0,1.0
2010-01-20,8.32,8.44,8.0,8.38,419800,1.68539869756137,1.70970733262235,1.62057567073209,1.69755301509186,2072350.00540448,0.0,1.0
2010-01-21,8.51,8.75,8.34,8.36,1352600,1.72388736974126,1.77250463986322,1.6894501367382,1.69350157591503,6677133.43808978,0.0,1.0
2010-01-22,8.52,8.83,8.3,8.51,937500,1.72591308932967,1.78871039657054,1.68134725838454,1.72388736974126,4627985.06447522,0.0,1.0
2010-01-25,8.54,8.62,8.41,8.56,516000,1.7299645285065,1.74617028521383,1.70363017385711,1.73401596768333,2547242.97948716,0.0,1.0
2010-01-26,8.4,8.64,8.4,8.5,880500,1.70160445426869,1.75022172439066,1.70160445426869,1.72186165015284,4346603.57255512,0.0,1.0
2010-01-27,8.35,8.42,8.16,8.37,324500,1.69147585632662,1.70565589344552,1.65298718414673,1.69552729550345,1601899.89698368,0.0,1.0
2010-01-28,8.12,8.37,8.0,8.32,414900,1.64488430579307,1.69552729550345,1.62057567073209,1.68539869756137,2048161.07013415,0.0,1.0
2010-01-29,8.02,8.49,7.9925,8.2,539100,1.62462710990892,1.71983593056443,1.61905638104078,1.66109006250039,2661276.53147582,0.0,1.0
2010-02-01,8.25,8.29,8.0,8.02,250900,1.67121866044247,1.67932153879613,1.62057567073209,1.62462710990892,1238572.21618862,0.0,1.0
2010-02-02,8.38,8.4,8.12,8.25,226400,1.69755301509186,1.70160445426869,1.64488430579307,1.67121866044247,1117627.539837,0.0,1.0
2010-02-03,8.12,8.41,8.05,8.31,949200,1.64488430579307,1.70363017385711,1.63070426867416,1.68337297797296,4685742.31807986,0.0,1.0
2010-02-04,7.99,8.17,7.89,8.16,554400,1.61854995114367,1.65501290373515,1.59829275525952,1.65298718414673,2736805.24772807,0.0,1.0
2010-02-05,7.95,7.99,7.69,7.97,469100,1.61044707279001,1.61854995114367,1.55777836349122,1.61449851196684,2315720.31332835,0.0,1.0
2010-02-08,7.81,8.01,7.74,7.98,236400,1.5820869985522,1.6226013903205,1.5679069614333,1.61652423155526,1166992.71385807,0.0,1.0
2010-02-09,7.9,7.94,7.62,7.88,363800,1.60031847484794,1.6084213532016,1.54359832637231,1.59626703567111,1795905.03088648,0.0,1.0
2010-02-10,7.9,7.98,7.78,7.85,257000,1.60031847484794,1.61652423155526,1.57600983978696,1.59018987690586,1268684.97234147,0.0,1.0
2010-02-11,7.81,7.9,7.68,7.83,249900,1.5820869985522,1.60031847484794,1.55575264390281,1.58613843772903,1233635.69878651,0.0,1.0
2010-02-12,8.19,8.19,7.62,7.73,379100,1.65906434291198,1.65906434291198,1.54359832637231,1.56588124184488,1871433.74713872,0.0,1.0
2010-02-16,8.28,8.31,8.08,8.31,164000,1.67729581920771,1.68337297797296,1.63678142743941,1.68337297797296,809588.853945531,0.0,1.0
2010-02-17,8.32,8.41,8.18,8.3,243800,1.68539869756137,1.70363017385711,1.65703862332356,1.68134725838454,1203522.94263366,0.0,1.0
2010-02-18,8.31,8.37,8.23,8.29,168900,1.68337297797296,1.69552729550345,1.66716722126564,1.67932153879613,833777.789215852,0.0,1.0
2010-02-19,8.3,8.35,8.25,8.3,169100,1.68134725838454,1.69147585632662,1.67121866044247,1.68134725838454,834765.092696276,0.0,1.0
2010-02-22,8.28,8.41,8.2,8.3,138400,1.67729581920771,1.70363017385711,1.66109006250039,1.68134725838454,683214.008451594,0.0,1.0
2010-02-23,8.02,8.29,8.0,8.25,165200,1.62462710990892,1.67932153879613,1.62057567073209,1.67121866044247,815512.674828058,0.0,1.0
2010-02-24,8.07,8.22,8.02,8.08,114400,1.63475570785099,1.66514150167722,1.62462710990892,1.63678142743941,564737.59080103,0.0,1.0
2010-02-25,8.15,8.2,7.81,7.95,332600,1.65096146455832,1.66109006250039,1.5820869985522,1.61044707279001,1641885.68794075,0.0,1.0
2010-02-26,8.22,8.28,8.06,8.2,440100,1.66514150167722,1.67729581920771,1.63272998826258,1.66109006250039,2172561.30866724,0.0,1.0
2010-03-01,8.19,8.3,7.88,7.93,492400,1.65906434291198,1.68134725838454,1.59626703567111,1.60639563361318,2430741.16879743,0.0,1.0
2010-03-02,8.48,8.75,8.44,8.66,1161800,1.71781021097601,1.77250463986322,1.70970733262235,1.75427316356749,5735245.9177678,0.0,1.0
2010-03-03,8.58,8.66,8.48,8.53,627700,1.73806740686017,1.75427316356749,1.71781021097601,1.72793880891809,3098651.97330249,0.0,1.0
2010-03-04,8.61,8.99,8.6,8.66,683500,1.74414456562541,1.82112190998518,1.742118846037,1.75427316356749,3374109.64434006,0.0,1.0
2010-03-05,8.84,8.89,8.71,8.71,545500,1.79073611615896,1.80086471410103,1.76440176150956,1.76440176150956,2692870.24284931,0.0,1.0
2010-03-08,8.95,9.1,8.89,8.91,653500,1.81301903163152,1.84340482545775,1.80086471410103,1.80491615327786,3226014.12227686,0.0,1.0
2010-03-09,9.0,9.09,8.93,8.98,624000,1.8231476295736,1.84137910586934,1.80896759245469,1.81909619039677,3080386.8589147,0.0,1.0
2010-03-10,9.43,9.545,9.0,9.08,802400,1.91025357187545,1.93354934714222,1.8231476295736,1.83935338628092,3961061.56345057,0.0,1.0
2010-03-11,9.16,9.6,9.13,9.39,863500,1.85555914298824,1.94469080487851,1.849481984223,1.90215069352179,4262682.7767193,0.0,1.0
2010-03-12,9.26,9.38,9.11,9.26,380100,1.87581633887239,1.90012497393337,1.84543054504617,1.87581633887239,1876370.26454083,0.0,1.0
2010-03-15,8.98,9.34,8.86,9.32,491900,1.81909619039677,1.89202209557971,1.79478755533579,1.88797065640288,2428272.91009638,0.0,1.0
2010-03-16,8.96,8.99,8.66,8.97,406100,1.81504475121994,1.82112190998518,1.75427316356749,1.81707047080835,2004719.71699561,0.0,1.0
2010-03-17,9.09,9.26,8.96,9.0,381600,1.84137910586934,1.87581633887239,1.81504475121994,1.8231476295736,1883775.04064398,0.0,1.0
2010-03-18,9.05,9.299,8.94,9.22,352400,1.83327622751568,1.88371664526721,1.81099331204311,1.86771346051873,1739628.73250246,0.0,1.0
2010-03-19,8.9,9.16,8.7,9.0,376300,1.80289043368945,1.85555914298824,1.76237604192115,1.8231476295736,1857611.49841282,0.0,1.0
2010-03-22,8.74,8.89,8.65,8.84,365100,1.77047892027481,1.80086471410103,1.75224744397907,1.79073611615896,1802322.50350922,0.0,1.0
2010-03-23,8.77,8.82,8.67,8.79,343200,1.77655607904005,1.78668467698213,1.7562988831559,1.78060751821688,1694212.77240309,0.0,1.0
2010-03-24,8.72,8.765,8.65,8.75,700500,1.76642748109798,1.77554321924584,1.75224744397907,1.77250463986322,3458030.44017587,0.0,1.0
2010-03-25,8.58,8.86,8.56,8.76,327800,1.73806740686017,1.79478755533579,1.73401596768333,1.77453035945164,1618190.40441063,0.0,1.0
2010-03-26,8.7,8.74,8.53,8.65,347200,1.76237604192115,1.77047892027481,1.72793880891809,1.75224744397907,1713958.84201151,0.0,1.0
2010-03-29,8.94,9.01,8.77,8.8,417200,1.81099331204311,1.82517334916201,1.77655607904005,1.7826332378053,2059515.06015899,0.0,1.0
2010-03-30,8.78,8.98,8.75,8.95,232000,1.77858179862847,1.81909619039677,1.77250463986322,1.81301903163152,1145272.0372888,0.0,1.0
2010-03-31,8.75,8.9,8.71,8.77,208400,1.77250463986322,1.80289043368945,1.76440176150956,1.77655607904005,1028770.22659908,0.0,1.0
2010-04-01,8.93,8.95,8.73,8.77,185400,1.80896759245469,1.81301903163152,1.76845320068639,1.77655607904005,915230.326350619,0.0,1.0
2010-04-05,9.14,9.14,8.94,8.98,206300,1.85150770381141,1.85150770381141,1.81099331204311,1.81909619039677,1018403.54005465,0.0,1.0
2010-04-06,9.2,9.41,9.11,9.11,229400,1.8636620213419,1.90620213269862,1.84543054504617,1.84543054504617,1132437.09204332,0.0,1.0
2010-04-07,8.8,9.16,8.77,9.16,300700,1.7826332378053,1.85555914298824,1.77655607904005,1.85555914298824,1484410.78281354,0.0,1.0
2010-04-08,8.69,8.81,8.48,8.8,316000,1.76035032233273,1.78465895739371,1.71781021097601,1.7826332378053,1559939.49906578,0.0,1.0
2010-04-09,8.34,8.73,8.26,8.66,475200,1.6894501367382,1.76845320068639,1.67324438003088,1.75427316356749,2345833.0694812,0.0,1.0
2010-04-12,8.1,8.35,7.91,8.3,711900,1.64083286661624,1.69147585632662,1.60234419443635,1.68134725838454,3514306.73855989,0.0,1.0
2010-04-13,7.91,8.065,7.91,7.97,456300,1.60234419443635,1.63374284805679,1.60234419443635,1.61449851196684,2252532.89058138,0.0,1.0
2010-04-14,8.28,8.3,7.93,7.93,290600,1.67729581920771,1.68134725838454,1.60639563361318,1.60639563361318,1434551.95705226,0.0,1.0
2010-04-15,8.3,8.44,8.26,8.31,316300,1.68134725838454,1.70970733262235,1.67324438003088,1.68337297797296,1561420.45428641,0.0,1.0
2010-04-16,8.28,8.35,8.02,8.29,387800,1.67729581920771,1.69147585632662,1.62462710990892,1.67932153879613,1914381.44853705,0.0,1.0
2010-04-19,8.02,8.29,7.96,8.25,346800,1.62462710990892,1.67932153879613,1.61247279237843,1.67121866044247,1711984.23505067,0.0,1.0
2010-04-20,8.17,8.18,8.0,8.03,167100,1.65501290373515,1.65703862332356,1.62057567073209,1.62665282949733,824892.057892059,0.0,1.0
2010-04-21,8.04,8.23,8.04,8.22,154200,1.62867854908575,1.66716722126564,1.62867854908575,1.66514150167722,761210.983404882,0.0,1.0
2010-04-22,8.29,8.33,7.98,7.98,231800,1.67932153879613,1.68742441714979,1.61652423155526,1.61652423155526,1144284.73380837,0.0,1.0
2010-04-23,8.58,8.58,8.2601,8.35,221900,1.73806740686017,1.73806740686017,1.67326463722677,1.69147585632662,1095413.21152752,0.0,1.0
2010-04-26,8.6,8.66,8.42,8.66,250400,1.742118846037,1.75427316356749,1.70565589344552,1.75427316356749,1236103.95748756,0.0,1.0
2010-04-27,8.26,8.6,8.25,8.59,264000,1.67324438003088,1.742118846037,1.67121866044247,1.74009312644858,1303240.59415622,0.0,1.0
2010-04-28,8.4,8.43,8.09,8.29,211600,1.70160445426869,1.70768161303394,1.63880714702782,1.67932153879613,1044567.08228582,0.0,1.0
2010-04-29,8.69,8.69,8.36,8.46,255900,1.76035032233273,1.76035032233273,1.69350157591503,1.71375877179918,1263254.80319915,0.0,1.0
2010-04-30,8.49,8.78,8.27,8.73,676700,1.71983593056443,1.77858179862847,1.6752700996193,1.76845320068639,3340541.32600573,0.0,1.0
2010-05-03,8.47,8.63,8.16,8.54,299200,1.7157844913876,1.74819600480224,1.65298718414673,1.7299645285065,1477006.00671038,0.0,1.0
2010-05-04,8.13,8.14,7.95,8.08,668200,1.64691002538149,1.6489357449699,1.61044707279001,1.63678142743941,3298580.92808781,0.0,1.0
2010-05-05,7.76,8.065,7.7,8.0,490200,1.57195840061013,1.63374284805679,1.55980408307964,1.62057567073209,2419880.83051279,0.0,1.0
2010-05-06,7.68,7.93,6.94,7.69,519200,1.55575264390281,1.60639563361318,1.40584939436009,1.55777836349122,2563039.83517389,0.0,1.0
2010-05-07,7.5,7.75,7.25,7.59,497200,1.51928969131133,1.56993268102171,1.46864670160096,1.53752116760707,2454436.45232755,0.0,1.0
2010-05-10,7.85,7.99,7.66,7.99,232200,1.59018987690586,1.61854995114367,1.55170120472597,1.61854995114367,1146259.34076922,0.0,1.0
2010-05-11,7.83,7.95,7.63,7.78,123900,1.58613843772903,1.61044707279001,1.54562404596073,1.57600983978696,611634.506121044,0.0,1.0
2010-05-12,8.1,8.1,7.79,7.83,144300,1.64083286661624,1.64083286661624,1.57803555937537,1.58613843772903,712339.461124024,0.0,1.0
2010-05-13,8.13,8.25,7.99,8.06,139800,1.64691002538149,1.67121866044247,1.61854995114367,1.63272998826258,690125.132814541,0.0,1.0
2010-05-14,8.06,8.09,7.84,8.03,300200,1.63272998826258,1.63880714702782,1.58816415731745,1.62665282949733,1481942.52411249,0.0,1.0
2010-05-17,8.32,8.35,8.05,8.13,411000,1.68539869756137,1.69147585632662,1.63070426867416,1.64691002538149,2028908.65226593,0.0,1.0
2010-05-18,7.98,8.4,7.92,8.36,846500,1.61652423155526,1.70160445426869,1.60436991402477,1.69350157591503,4178761.98088348,0.0,1.0
2010-05-19,7.99,8.27,7.75,8.0,313100,1.61854995114367,1.6752700996193,1.56993268102171,1.62057567073209,1545623.59859967,0.0,1.0
2010-05-20,7.6,7.77,7.38,7.77,363800,1.53954688719548,1.57398412019854,1.49498105625035,1.57398412019854,1795905.03088649,0.0,1.0
2010-05-21,7.65,7.93,7.43,7.46,270300,1.54967548513756,1.60639563361318,1.50510965419243,1.51118681295767,1334340.65378949,0.0,1.0
2010-05-24,7.46,7.74,7.32,7.63,202400,1.51118681295767,1.5679069614333,1.48282673871986,1.54562404596073,999151.122186436,0.0,1.0
2010-05-25,7.08,7.18,6.8905,7.14,368200,1.4342094685979,1.45446666448205,1.39582208239743,1.44636378612839,1817625.70745575,0.0,1.0
2010-05-26,7.37,7.5,7.19,7.19,381400,1.49295533666194,1.51928969131133,1.45649238407046,1.45649238407046,1882787.73716356,0.0,1.0
2010-05-27,7.65,7.71,7.46,7.51,132800,1.54967548513756,1.56182980266805,1.51118681295767,1.52131541089975,655569.510999795,0.0,1.0
2010-05-28,7.56,7.7,7.28,7.6,227600,1.53144400884182,1.55980408307964,1.4747238603662,1.53954688719548,1123551.36071953,0.0,1.0
2010-06-01,7.24,7.64,7.23,7.45,198100,1.46662098201254,1.54764976554914,1.46459526242413,1.50916109336926,977924.097357375,0.0,1.0
2010-06-02,7.54,7.55,7.25,7.25,106300,1.52739256966499,1.52941828925341,1.46864670160096,1.46864670160096,524751.799843964,0.0,1.0
2010-06-03,7.86,7.9,7.55,7.55,183100,1.59221559649428,1.60031847484794,1.52941828925341,1.52941828925341,903876.33632577,0.0,1.0
2010-06-04,7.62,7.89,7.52,7.69,294900,1.54359832637231,1.59829275525952,1.52334113048816,1.55777836349122,1455778.98188133,0.0,1.0
2010-06-07,7.4,7.78,7.4,7.69,313300,1.49903249542718,1.57600983978696,1.49903249542718,1.55777836349122,1546610.90208009,0.0,1.0
2010-06-08,7.54,7.58,7.2,7.5,290200,1.52739256966499,1.53549544801865,1.45851810365888,1.51928969131133,1432577.35009142,0.0,1.0
2010-06-09,7.4,7.68,7.27,7.64,224600,1.49903249542718,1.55575264390281,1.47269814077779,1.54764976554914,1108741.80851321,0.0,1.0
2010-06-10,7.74,7.76,7.42,7.51,181200,1.5679069614333,1.57195840061013,1.50308393460401,1.52131541089975,894496.953261766,0.0,1.0
2010-06-11,7.97,7.99,7.67,7.67,165500,1.61449851196684,1.61854995114367,1.55372692431439,1.55372692431439,816993.630048692,0.0,1.0
2010-06-14,7.96,8.25,7.93,7.97,255300,1.61247279237843,1.67121866044247,1.60639563361318,1.61449851196684,1260292.89275789,0.0,1.0
2010-06-15,8.19,8.25,7.89,7.96,291100,1.65906434291198,1.67121866044247,1.59829275525952,1.61247279237843,1437020.21575331,0.0,1.0
2010-06-16,8.08,8.21,8.0,8.08,388000,1.63678142743941,1.66311578208881,1.62057567073209,1.63678142743941,1915368.75201747,0.0,1.0
2010-06-17,8.11,8.15,7.87,8.14,232300,1.64285858620465,1.65096146455832,1.59424131608269,1.6489357449699,1146752.99250943,0.0,1.0
2010-06-18,8.11,8.215,7.95,8.1,338800,1.64285858620465,1.66412864188301,1.61044707279001,1.64083286661624,1672492.09583382,0.0,1.0
2010-06-21,8.13,8.27,8.05,8.19,181300,1.64691002538149,1.6752700996193,1.63070426867416,1.65906434291198,894990.605001976,0.0,1.0
2010-06-22,7.81,8.17,7.78,8.17,273500,1.5820869985522,1.65501290373515,1.57600983978696,1.65501290373515,1350137.50947624,0.0,1.0
2010-06-23,7.88,7.92,7.66,7.78,272000,1.59626703567111,1.60436991402477,1.55170120472597,1.57600983978696,1342732.73337307,0.0,1.0
2010-06-24,7.93,8.03,7.81,7.84,126600,1.60639563361318,1.62665282949733,1.5820869985522,1.58816415731745,624963.103106733,0.0,1.0
2010-06-25,7.98,8.11,7.83,7.98,1125800,1.61652423155526,1.64285858620465,1.58613843772903,1.61652423155526,5557531.29129193,0.0,1.0
2010-06-28,7.95,8.12,7.89,8.0,209300,1.61044707279001,1.64488430579307,1.59829275525952,1.62057567073209,1033213.09226097,0.0,1.0
2010-06-29,7.6,7.87,7.51,7.83,283100,1.53954688719548,1.59424131608269,1.52131541089975,1.58613843772903,1397528.07653646,0.0,1.0
2010-06-30,7.52,7.93,7.48,7.61,288700,1.52334113048816,1.60639563361318,1.5152382521345,1.5415726067839,1425172.57398826,0.0,1.0
2010-07-01,7.15,7.51,6.96,7.51,432600,1.4483895057168,1.52131541089975,1.40990083353692,1.52131541089975,2135537.42815145,0.0,1.0
2010-07-02,7.0,7.27,6.91,7.22,246000,1.41800371189058,1.47269814077779,1.39977223559484,1.46256954283571,1214383.28091829,0.0,1.0
2010-07-06,6.74,7.19,6.71,7.16,244200,1.36533500259178,1.45649238407046,1.35925784382654,1.45041522530522,1205497.54959451,0.0,1.0
2010-07-07,7.01,7.025,6.74,6.75,156600,1.42002943147899,1.42306801086162,1.36533500259178,1.3673607221802,773058.62516994,0.0,1.0
2010-07-08,7.17,7.18,6.95,7.07,136900,1.45244094489363,1.45446666448205,1.4078751139485,1.43218374900948,675809.232348435,0.0,1.0
2010-07-09,7.4,7.42,7.09,7.14,109000,1.49903249542718,1.50308393460401,1.43623518818631,1.44636378612839,538080.396829652,0.0,1.0
2010-07-12,7.38,7.415,7.18,7.36,94900,1.49498105625035,1.5020710748098,1.45446666448205,1.49092961707352,468475.501459944,0.0,1.0
2010-07-13,7.63,7.67,7.47,7.47,195000,1.54562404596073,1.55372692431439,1.51321253254609,1.51321253254609,962620.893410843,0.0,1.0
2010-07-14,7.57,7.64,7.43,7.57,190100,1.53346972843024,1.54764976554914,1.50510965419243,1.53346972843024,938431.958140519,0.0,1.0
2010-07-15,7.51,7.57,7.31,7.5,135800,1.52131541089975,1.53346972843024,1.48080101913145,1.51928969131133,670379.063206115,0.0,1.0
2010-07-16,7.19,7.43,7.18,7.43,227700,1.45649238407046,1.50510965419243,1.45446666448205,1.50510965419243,1124045.01245974,0.0,1.0
2010-07-19,7.19,7.26,6.97,7.19,142900,1.45649238407046,1.47067242118937,1.41192655312533,1.45649238407046,705428.336761077,0.0,1.0
2010-07-20,7.43,7.45,7.04,7.07,121700,1.50510965419243,1.50916109336926,1.42610659024424,1.43218374900948,600774.167836407,0.0,1.0
2010-07-21,7.26,7.5599,7.17,7.51,179300,1.47067242118937,1.53142375164594,1.45244094489363,1.52131541089975,885117.570197765,0.0,1.0
2010-07-22,7.62,7.64,7.24,7.37,975000,1.54359832637231,1.54764976554914,1.46662098201254,1.49295533666194,4813104.46705423,0.0,1.0
2010-07-23,7.85,8.01,7.53,7.58,308500,1.59018987690586,1.6226013903205,1.52536685007658,1.53549544801865,1522915.61854998,0.0,1.0
2010-07-26,8.09,8.15,7.79,7.83,232100,1.63880714702782,1.65096146455832,1.57803555937537,1.58613843772903,1145765.68902901,0.0,1.0
2010-07-27,8.21,8.23,7.98,8.2,229100,1.66311578208881,1.66716722126564,1.61652423155526,1.66109006250039,1130956.13682269,0.0,1.0
2010-07-28,7.96,8.32,7.94,8.23,283700,1.61247279237843,1.68539869756137,1.6084213532016,1.66716722126564,1400489.98697772,0.0,1.0
2010-07-29,8.03,8.14,7.85,8.02,164200,1.62665282949733,1.6489357449699,1.59018987690586,1.62462710990892,810576.157425953,0.0,1.0
2010-07-30,8.1,8.14,7.9,7.9,144900,1.64083286661624,1.6489357449699,1.60031847484794,1.60031847484794,715301.371565288,0.0,1.0
2010-08-02,8.15,8.34,8.125,8.22,170300,1.65096146455832,1.6894501367382,1.64589716558728,1.66514150167722,840688.913578801,0.0,1.0
2010-08-03,8.1,8.12,7.94,8.09,452200,1.64083286661624,1.64488430579307,1.6084213532016,1.63880714702782,2232293.16923273,0.0,1.0
2010-08-04,8.19,8.25,8.04,8.17,136600,1.65906434291198,1.67121866044247,1.62867854908575,1.65501290373515,674328.277127799,0.0,1.0
2010-08-05,8.0,8.1,7.63,8.1,298200,1.62057567073209,1.64083286661624,1.54562404596073,1.64083286661624,1472069.48930827,0.0,1.0
2010-08-06,8.02,8.12,7.79,7.86,192600,1.62462710990892,1.64488430579307,1.57803555937537,1.59221559649428,950773.251645786,0.0,1.0
2010-08-09,8.17,8.2,7.99,8.11,136300,1.65501290373515,1.66109006250039,1.61854995114367,1.64285858620465,672847.321907167,0.0,1.0
2010-08-10,8.13,8.19,7.89,8.08,168400,1.64691002538149,1.65906434291198,1.59829275525952,1.63678142743941,831309.530514798,0.0,1.0
2010-08-11,7.63,7.97,7.5,7.97,310200,1.54562404596073,1.61449851196684,1.51928969131133,1.61449851196684,1531307.69813356,0.0,1.0
2010-08-12,7.59,7.63,7.45,7.5,310400,1.53752116760707,1.54562404596073,1.50916109336926,1.51928969131133,1532295.00161398,0.0,1.0
2010-08-13,7.55,7.77,7.53,7.56,231200,1.52941828925341,1.57398412019854,1.52536685007658,1.53144400884182,1141322.82336711,0.0,1.0
2010-08-16,7.38,7.49,7.33,7.49,140600,1.49498105625035,1.51726397172292,1.48485245830828,1.51726397172292,694074.346736229,0.0,1.0
2010-08-17,7.43,7.54,7.35,7.45,168100,1.50510965419243,1.52739256966499,1.48890389748511,1.50916109336926,829828.575294167,0.0,1.0
2010-08-18,7.77,7.93,7.39,7.44,275000,1.57398412019854,1.60639563361318,1.49700677583877,1.50713537378084,1357542.2855794,0.0,1.0
2010-08-19,7.53,7.75,7.49,7.74,221700,1.52536685007658,1.56993268102171,1.51726397172292,1.5679069614333,1094425.9080471,0.0,1.0
2010-08-20,7.36,7.49,7.29,7.46,128300,1.49092961707352,1.51726397172292,1.47674957995462,1.51118681295767,633355.182690315,0.0,1.0
2010-08-23,7.23,7.54,7.2,7.39,136900,1.46459526242413,1.52739256966499,1.45851810365888,1.49700677583877,675809.232348431,0.0,1.0
2010-08-24,7.11,7.21,6.97,7.09,147800,1.44028662736314,1.46054382324729,1.41192655312533,1.43623518818631,729617.2720314,0.0,1.0
2010-08-25,7.18,7.2,6.96,7.03,143900,1.45446666448205,1.45851810365888,1.40990083353692,1.42408087065582,710364.854163181,0.0,1.0
2010-08-26,7.1,7.34,7.08,7.21,107200,1.43826090777473,1.48687817789669,1.4342094685979,1.46054382324729,529194.665505858,0.0,1.0
2010-08-27,7.23,7.24,7.0,7.17,292100,1.46459526242413,1.46662098201254,1.41800371189058,1.45244094489363,1441956.73315542,0.0,1.0
2010-08-30,7.09,7.23,7.08,7.22,160300,1.43623518818631,1.46459526242413,1.4342094685979,1.46256954283571,791323.739557736,0.0,1.0
2010-08-31,7.12,7.18,7.0,7.09,297500,1.44231234695156,1.45446666448205,1.41800371189058,1.43623518818631,1468613.9271268,0.0,1.0
2010-09-01,7.55,7.645,7.19,7.25,263600,1.52941828925341,1.54866262534335,1.45649238407046,1.46864670160096,1301265.98719537,0.0,1.0
2010-09-02,7.64,7.69,7.37,7.49,128800,1.54764976554914,1.55777836349122,1.49295533666194,1.51726397172292,635823.441391369,0.0,1.0
2010-09-03,7.79,7.8,7.64,7.74,223100,1.57803555937537,1.58006127896379,1.54764976554914,1.5679069614333,1101337.03241005,0.0,1.0
2010-09-07,7.76,8.0,7.65,7.76,312000,1.57195840061013,1.62057567073209,1.54967548513756,1.57195840061013,1540193.42945735,0.0,1.0
2010-09-08,7.64,7.86,7.63,7.81,330200,1.54764976554914,1.59221559649428,1.54562404596073,1.5820869985522,1630038.0461757,0.0,1.0
2010-09-09,7.67,7.78,7.55,7.78,434700,1.55372692431439,1.57600983978696,1.52941828925341,1.57600983978696,2145904.11469586,0.0,1.0
2010-09-10,7.85,8.04,7.74,7.74,273800,1.59018987690586,1.62867854908575,1.5679069614333,1.5679069614333,1351618.46469687,0.0,1.0
2010-09-13,8.21,8.25,7.89,7.91,394500,1.66311578208881,1.67121866044247,1.59829275525952,1.60234419443635,1947456.11513116,0.0,1.0
2010-09-14,8.17,8.25,8.06,8.21,232400,1.65501290373515,1.67121866044247,1.63272998826258,1.66311578208881,1147246.64424964,0.0,1.0
2010-09-15,7.9,8.12,7.81,8.12,194900,1.60031847484794,1.64488430579307,1.5820869985522,1.64488430579307,962127.241670631,0.0,1.0
2010-09-16,7.62,7.86,7.56,7.86,140300,1.54359832637231,1.59221559649428,1.53144400884182,1.59221559649428,692593.391515599,0.0,1.0
2010-09-17,7.72,7.81,7.51,7.71,400600,1.56385552225647,1.5820869985522,1.52131541089975,1.56182980266805,1977568.87128401,0.0,1.0
2010-09-20,7.88,7.9,7.65,7.72,176500,1.59626703567111,1.60031847484794,1.54967548513756,1.56385552225647,871295.321471865,0.0,1.0
2010-09-21,7.85,7.88,7.62,7.85,272800,1.59018987690586,1.59626703567111,1.54359832637231,1.59018987690586,1346681.94729476,0.0,1.0
2010-09-22,7.66,7.84,7.65,7.8,279100,1.55170120472597,1.58816415731745,1.54967548513756,1.58006127896379,1377782.00692804,0.0,1.0
2010-09-23,7.5,7.6892,7.46,7.6,168000,1.51928969131133,1.55761630592415,1.51118681295767,1.53954688719548,829334.923553959,0.0,1.0
2010-09-24,7.84,7.84,7.59,7.63,107200,1.58816415731745,1.58816415731745,1.53752116760707,1.54562404596073,529194.665505857,0.0,1.0
2010-09-27,7.88,7.918,7.75,7.84,106400,1.59626703567111,1.60396477010708,1.56993268102171,1.58816415731745,525245.451584172,0.0,1.0
2010-09-28,8.05,8.1,7.72,7.91,140700,1.63070426867416,1.64083286661624,1.56385552225647,1.60234419443635,694567.998476441,0.0,1.0
2010-09-29,8.1,8.15,7.97,8.0,177700,1.64083286661624,1.65096146455832,1.61449851196684,1.62057567073209,877219.142354394,0.0,1.0
2010-09-30,8.25,8.3,8.07,8.15,218800,1.67121866044247,1.68134725838454,1.63475570785099,1.65096146455832,1080110.00758099,0.0,1.0
2010-10-01,8.19,8.3,8.07,8.21,264300,1.65906434291198,1.68134725838454,1.63475570785099,1.66311578208881,1304721.54937685,0.0,1.0
2010-10-04,8.0,8.18,7.89,8.18,229700,1.62057567073209,1.65703862332356,1.59829275525952,1.65703862332356,1133918.04726395,0.0,1.0
2010-10-05,8.39,8.43,8.07,8.11,178900,1.69957873468028,1.70768161303394,1.63475570785099,1.64285858620465,883142.963236922,0.0,1.0
2010-10-06,8.5,8.5,8.36,8.36,239000,1.72186165015284,1.72186165015284,1.69350157591503,1.69350157591503,1179827.65910355,0.0,1.0
2010-10-07,8.53,8.59,8.4,8.53,269900,1.72793880891809,1.74009312644858,1.70160445426869,1.72793880891809,1332366.04682865,0.0,1.0
2010-10-08,8.83,8.9,8.54,8.54,373300,1.78871039657054,1.80289043368945,1.7299645285065,1.7299645285065,1842801.9462065,0.0,1.0
2010-10-11,8.92,8.99,8.71,8.87,148200,1.80694187286628,1.82112190998518,1.76440176150956,1.7968132749242,731591.878992241,0.0,1.0
2010-10-12,8.95,8.97,8.61,8.86,126000,1.81301903163152,1.81707047080835,1.74414456562541,1.79478755533579,622001.192665469,0.0,1.0
2010-10-13,9.63,9.76,8.94,8.96,477200,1.95076796364375,1.97710231829315,1.81099331204311,1.81504475121994,2355706.10428541,0.0,1.0
2010-10-14,9.44,9.73,9.42,9.63,358100,1.91227929146386,1.9710251595279,1.90822785228703,1.95076796364375,1767766.88169448,0.0,1.0
2010-10-15,9.4,9.61,9.3,9.54,259600,1.9041764131102,1.94671652446692,1.88391921722605,1.93253648734802,1281519.91758695,0.0,1.0
2010-10-18,9.54,9.61,9.24,9.36,170900,1.93253648734802,1.94671652446692,1.87176489969556,1.89607353475654,843650.824020065,0.0,1.0
2010-10-19,9.15,9.47,9.03,9.38,252500,1.85353342339983,1.91835645022911,1.82922478833884,1.90012497393337,1246470.64403199,0.0,1.0
2010-10-20,9.32,9.47,9.15,9.19,412700,1.88797065640288,1.91835645022911,1.85353342339983,1.86163630175349,2037300.73184952,0.0,1.0
2010-10-21,9.17,9.52,9.17,9.39,449900,1.85758486257666,1.92848504817119,1.85758486257666,1.90215069352179,2220939.17920789,0.0,1.0
2010-10-22,9.26,9.3,9.1,9.15,135100,1.87581633887239,1.88391921722605,1.84340482545775,1.85353342339983,666923.501024642,0.0,1.0
2010-10-25,9.64,9.88,9.38,9.43,350200,1.95279368323217,2.00141095335413,1.90012497393337,1.91025357187545,1728768.39421783,0.0,1.0
2010-10-26,9.7,9.75,9.44,9.55,303800,1.96494800076266,1.97507659870473,1.91227929146386,1.93456220693643,1499713.98676007,0.0,1.0
2010-10-27,9.46,9.68,9.26,9.6,192300,1.91633073064069,1.96089656158583,1.87581633887239,1.94469080487851,949292.296425157,0.0,1.0
2010-10-28,9.44,9.63,9.4,9.56,109700,1.91227929146386,1.95076796364375,1.9041764131102,1.93658792652485,541535.959011127,0.0,1.0
2010-10-29,9.52,9.53,9.31,9.37,239100,1.92848504817119,1.9305107677596,1.88594493681447,1.89809925434496,1180321.31084375,0.0,1.0
2010-11-01,9.52,9.8199,9.42,9.54,257500,1.92848504817119,1.98923637862775,1.90822785228703,1.93253648734802,1271153.23104252,0.0,1.0
2010-11-02,10.6,11.14,10.12,10.14,1604300,2.14726276372002,2.25665162149443,2.05002822347609,2.05407966265292,7919654.86820007,0.0,1.0
2010-11-03,10.9,10.92,10.55,10.65,565100,2.20803435137247,2.2120857905493,2.13713416577794,2.15739136166209,2789625.9839306,0.0,1.0
2010-11-04,11.75,11.92,10.98,11.26,661600,2.38022051638776,2.41465774939081,2.22424010807979,2.28096025655541,3265999.91323391,0.0,1.0
2010-11-05,11.72,11.82,11.5,11.75,456100,2.37414335762251,2.39440055350666,2.32957752667738,2.38022051638776,2251545.58710095,0.0,1.0
2010-11-08,11.67,11.77,11.6,11.7,347900,2.36401475968043,2.38427195556459,2.34983472256153,2.37009191844568,1717414.40419299,0.0,1.0
2010-11-09,11.58,11.74,11.49,11.7,383500,2.3457832833847,2.37819479679934,2.32755180708896,2.37009191844568,1893154.42370799,0.0,1.0
2010-11-10,11.55,11.65,11.24,11.63,381600,2.33970612461945,2.3599633205036,2.27690881737858,2.35591188132677,1883775.04064399,0.0,1.0
2010-11-11,11.32,11.52,11.32,11.37,312200,2.29311457408591,2.33362896585421,2.29311457408591,2.30324317202798,1541180.73293777,0.0,1.0
2010-11-12,10.98,11.4,10.86,11.19,350900,2.22424010807979,2.30932033079323,2.19993147301881,2.26678021943651,1732223.95639931,0.0,1.0
2010-11-15,11.23,11.46,11.01,11.08,222500,2.27488309779017,2.32147464832372,2.23031726684504,2.24449730396394,1098375.12196878,0.0,1.0
2010-11-16,11.03,11.23,10.8,11.14,382000,2.23436870602187,2.27488309779017,2.18777715548832,2.25665162149443,1885749.64760483,0.0,1.0
2010-11-17,11.05,11.14,9.81,10.29,1590200,2.2384201451987,2.25665162149443,1.98723091623522,2.08446545647915,7850049.97283037,0.0,1.0
2010-11-18,11.49,11.71,10.95,11.02,2119900,2.32755180708896,2.3721176380341,2.21816294931455,2.23234298643345,10464923.2407264,0.0,1.0
2010-11-19,11.3,11.37,10.5,10.67,11196900,2.28906313490908,2.30324317202798,2.12700556783587,2.16144280083892,55273691.6996505,0.0,1.0
2010-11-22,11.4,11.52,11.16,11.2,1273900,2.30932033079323,2.33362896585421,2.26070306067126,2.26880593902492,6288629.51854396,0.0,1.0
2010-11-23,11.5,11.55,11.15,11.2,944900,2.32957752667738,2.33970612461945,2.25867734108285,2.26880593902492,4664515.29325079,0.0,1.0
2010-11-24,11.5,11.82,11.455,11.6,1098400,2.32957752667738,2.39440055350666,2.32046178852951,2.34983472256153,5422270.7144742,0.0,1.0
2010-11-26,11.9,12.03,11.35,11.4,540300,2.41060631021398,2.43694066486338,2.29919173285115,2.30932033079323,2667200.35235835,0.0,1.0
2010-11-29,12.03,12.06,11.75,11.77,922800,2.43694066486338,2.44301782362862,2.38022051638776,2.38427195556459,4555418.25866423,0.0,1.0
2010-11-30,12.03,12.06,11.56,11.8,992100,2.43694066486338,2.44301782362862,2.34173184420787,2.39034911432983,4897518.91463024,0.0,1.0
2010-12-01,12.11,12.46,11.82,12.31,878900,2.4531464215707,2.52404660716523,2.39440055350666,2.493660813339,4338705.14471174,0.0,1.0
2010-12-02,12.43,12.54,12.31,12.35,913400,2.51796944839998,2.54025236387255,2.493660813339,2.50176369169266,4509014.99508444,0.0,1.0
2010-12-03,12.58,12.66,12.38,12.38,446600,2.54835524222621,2.56456099893353,2.50784085045791,2.50784085045791,2204648.67178094,0.0,1.0
2010-12-06,12.74,12.94,12.58,12.6,714400,2.58076675564085,2.62128114740915,2.54835524222621,2.55240668140304,3526648.03206516,0.0,1.0
2010-12-07,12.89,13.23,12.8,12.95,1017400,2.61115254946708,2.68002701547319,2.59292107317134,2.62330686699757,5022412.80490355,0.0,1.0
2010-12-08,12.95,13.09,12.81,12.97,612900,2.62330686699757,2.65166694123538,2.59494679275976,2.6273583061744,3025591.51575131,0.0,1.0
2010-12-09,12.98,13.23,12.89,13.08,441900,2.62938402576281,2.68002701547319,2.61115254946708,2.64964122164697,2181447.03999104,0.0,1.0
2010-12-10,13.4,13.44,12.98,13.0,638900,2.71446424847625,2.72256712682991,2.62938402576281,2.63343546493964,3153940.96820609,0.0,1.0
2010-12-13,13.46,14.11,13.32,13.44,1119800,2.72661856600674,2.85829033925372,2.69825849176893,2.72256712682991,5527912.18687929,0.0,1.0
2010-12-14,13.34,13.55,13.1901,13.46,1051100,2.70230993094576,2.74485004230248,2.67194439431542,2.72661856600674,5188773.44135455,0.0,1.0
2010-12-15,13.18,13.57,13.12,13.28,477100,2.66989841753112,2.74890148147931,2.65774410000063,2.69015561341527,2355212.45254519,0.0,1.0
2010-12-16,13.3,13.41,12.97,13.19,459800,2.6942070525921,2.71648996806466,2.6273583061744,2.67192413711953,2269810.70148875,0.0,1.0
2010-12-17,13.49,13.49,13.07,13.2,728200,2.73269572477198,2.73269572477198,2.64761550205855,2.67394985670795,3594771.97221424,0.0,1.0
2010-12-20,13.99,14.14,13.46,13.46,632700,2.83398170419274,2.86436749801897,2.72661856600674,2.72661856600674,3123334.56031303,0.0,1.0
2010-12-21,14.67,14.76,14.05,14.07,944000,2.97173063620497,2.9899621125007,2.84613602172323,2.85018746090006,4660072.4275889,0.0,1.0
2010-12-22,14.91,15.1699,14.63,14.68,722200,3.02034790632693,3.07299635842984,2.96362775785131,2.97375635579338,3565152.8678016,0.0,1.0
2010-12-23,14.72,14.98,14.68,14.93,293800,2.98185923414704,3.03452794344584,2.97375635579338,3.02439934550376,1450348.81273901,0.0,1.0
2010-12-27,14.67,14.71,14.371,14.61,224600,2.97173063620497,2.97983351455863,2.91116162051136,2.95957631867448,1108741.80851321,0.0,1.0
2010-12-28,14.55,14.67,14.48,14.67,283400,2.94742200114399,2.97173063620497,2.93324196402508,2.97173063620497,1399009.03175709,0.0,1.0
2010-12-29,15.25,15.32,14.62,14.65,360500,3.08922237233304,3.10340240945195,2.96160203826289,2.96767919702814,1779614.52345954,0.0,1.0
2010-12-30,15.07,15.28,15.07,15.27,201200,3.05275941974157,3.09529953109829,3.05275941974157,3.09327381150987,993227.301303907,0.0,1.0
2010-12-31,15.18,15.35,14.9101,15.06,256600,3.07504233521414,3.10947956821719,3.02036816352281,3.05073370015316,1266710.36538063,0.0,1.0
2011-01-03,15.51,15.58,14.9,15.41,805400,3.14189108163184,3.15607111875074,3.01832218673852,3.12163388574769,3975871.11565688,0.0,1.0
2011-01-04,14.65,15.5,14.55,15.5,866000,2.96767919702814,3.13986536204342,2.94742200114399,3.13986536204342,4275024.07022456,0.0,1.0
2011-01-05,15.23,15.28,14.59,14.94,846200,3.08517093315621,3.09529953109829,2.95552487949765,3.02642506509218,4177281.02566286,0.0,1.0
2011-01-06,15.0,15.42,14.86,15.18,576200,3.03857938262267,3.1236596053361,3.01021930838485,3.07504233521414,2844421.32709399,0.0,1.0
2011-01-07,14.94,15.19,14.76,15.11,666300,3.02642506509218,3.07706805480255,2.9899621125007,3.06086229809523,3289201.54502382,0.0,1.0
2011-01-10,15.04,15.43,14.93,15.24,1018500,3.04668226097633,3.12568532492452,3.02439934550376,3.08719665274463,5027842.97404586,0.0,1.0
2011-01-11,15.47,15.7,15.1,15.16,795200,3.13378820327818,3.18037975381172,3.05883657850682,3.07099089603731,3925518.63815539,0.0,1.0
2011-01-12,15.74,15.81,15.5,15.71,551300,3.18848263216538,3.20266266928429,3.13986536204342,3.18240547340014,2721502.04378153,0.0,1.0
2011-01-13,15.91,16.0,15.61,15.71,670900,3.22291986516844,3.24115134146418,3.16214827751599,3.18240547340014,3311909.52507351,0.0,1.0
2011-01-14,15.89,16.01,15.3501,15.67,968500,3.21886842599161,3.24317706105259,3.10949982541308,3.17430259504648,4781017.10394052,0.0,1.0
2011-01-18,16.25,16.25,15.77,15.85,669000,3.29179433117456,3.29179433117456,3.19455979093063,3.21076554763795,3302530.1420095,0.0,1.0
2011-01-19,15.7,16.27,15.5,16.18,650000,3.18037975381172,3.29584577035139,3.13986536204342,3.27761429405565,3208736.31136948,0.0,1.0
2011-01-20,15.77,16.08,15.3001,15.9,1210000,3.19455979093063,3.2573570981715,3.099371227471,3.22089414558003,5973186.05654934,0.0,1.0
2011-01-21,15.99,16.27,15.7,15.76,635900,3.23912562187576,3.29584577035139,3.18037975381172,3.19253407134221,3139131.41599977,0.0,1.0
2011-01-24,16.21,16.29,15.84,16.09,650200,3.28369145282089,3.29989720952822,3.20873982804954,3.25938281775991,3209723.6148499,0.0,1.0
2011-01-25,16.07,16.15,15.88,16.13,628400,3.25533137858308,3.2715371352904,3.2168427064032,3.26748569611357,3102107.53548397,0.0,1.0
2011-01-26,16.42,16.72,16.08,16.15,699100,3.32623156417761,3.38700315183006,3.2573570981715,3.2715371352904,3451119.31581293,0.0,1.0
2011-01-27,16.75,17.03,16.44,16.5,1020700,3.39308031059531,3.44980045907093,3.33028300335444,3.34243732088493,5038703.3123305,0.0,1.0
2011-01-28,16.57,16.89,16.34,16.7,1195000,3.35661735800384,3.42144038483312,3.31002580747029,3.38295171265323,5899138.29551773,0.0,1.0
2011-01-31,17.32,17.47,16.73,16.74,1269900,3.50854632713497,3.5389321209612,3.38902887141848,3.39105459100689,6268883.44893554,0.0,1.0
2011-02-01,17.75,17.92,17.43,17.66,990100,3.59565226943682,3.63008950243988,3.53082924260754,3.57742079314109,4887645.87982603,0.0,1.0
2011-02-02,17.4,17.91,16.92,16.99,2407200,3.52475208384229,3.62806378285146,3.42751754359837,3.44169758071727,11883184.6903517,0.0,1.0
2011-02-03,17.05,17.24,16.37,17.14,16356200,3.45385189824776,3.49234057042765,3.31610296623554,3.4720833745435,80742665.9323408,0.0,1.0
2011-02-04,17.64,17.8,17.03,17.1,3308400,3.57336935396426,3.6057808673789,3.44980045907093,3.46398049618984,16331974.1731304,0.0,1.0
2011-02-07,18.42,18.51,17.94,17.94,3622800,3.73137548186063,3.74960695815637,3.63414094161671,3.63414094161671,17884015.2443529,0.0,1.0
2011-02-08,18.82,18.87,18.21,18.44,2584300,3.81240426539724,3.82253286333931,3.68883537050392,3.73542692103746,12757441.9222648,0.0,1.0
2011-02-09,18.77,19.02,18.55,18.78,2193600,3.80227566745516,3.85291865716554,3.75770983651003,3.80430138704358,10828744.5732617,0.0,1.0
2011-02-10,18.84,19.04,18.04,18.44,1582200,3.81645570457407,3.85697009634237,3.65439813750086,3.73542692103746,7810557.83361352,0.0,1.0
2011-02-11,19.35,19.35,18.78,18.81,2351500,3.91976740358324,3.91976740358324,3.80430138704358,3.81037854580882,11608220.6710544,0.0,1.0
2011-02-14,20.29,20.36,19.38,19.41,2212400,4.11018504489426,4.12436508201317,3.92584456234848,3.93192172111373,10921551.1004213,0.0,1.0
2011-02-15,20.19,20.49,19.86,20.43,2114000,4.08992784901011,4.15069943666256,4.02307910259241,4.13854511913207,10435797.788054,0.0,1.0
2011-02-16,20.99,21.11,20.34,20.38,3228500,4.25198541608332,4.2762940511443,4.12031364283634,4.12841652119,15937546.4327021,0.0,1.0
2011-02-17,21.3,21.68,21.01,21.02,2554000,4.31478272332419,4.39176006768396,4.25603685526015,4.25806257484856,12607865.444981,0.0,1.0
2011-02-18,20.41,21.3,20.18,21.2,2236100,4.13449367995524,4.31478272332419,4.08790212942169,4.29452552744003,11038546.5628512,0.0,1.0
2011-02-22,19.44,20.35,18.87,20.35,2789000,3.93799887987898,4.12233936242475,3.82253286333931,4.12233936242475,13767947.0344761,0.0,1.0
2011-02-23,19.09,19.805,18.671,19.43,2009600,3.86709869428445,4.01193764485613,3.78222104352985,3.93597316029056,9920425.371274,0.0,1.0
2011-02-24,17.99,19.08,17.45,19.08,4858200,3.64426953955878,3.86507297469603,3.53488068178437,3.86507297469603,23982588.8429157,0.0,1.0
2011-02-25,18.82,18.94,18.01,18.21,3297000,3.81240426539724,3.83671290045822,3.64832097873561,3.68883537050392,16275697.8747464,0.0,1.0
2011-02-28,18.9,19.29,18.4,19.29,1596100,3.82861002210456,3.90761308605275,3.7273240426838,3.90761308605275,7879175.42550281,0.0,1.0
2011-03-01,18.13,19.2,17.92,18.85,2391000,3.6726296137966,3.88938160975701,3.63008950243988,3.81848142416248,11803213.1084376,0.0,1.0
2011-03-02,18.83,19.04,17.57,18.14,3202900,3.81442998498565,3.85697009634237,3.55918931684535,3.67465533338501,15811171.5872082,0.0,1.0
2011-03-03,20.42,21.42,18.46,18.46,5443900,4.13651939954366,4.33909135838517,3.73947836021429,3.73947836021429,26873907.0853297,0.0,1.0
2011-03-04,20.64,21.56,20.475,20.5,4295300,4.18108523048879,4.36745143262298,4.14766085727994,4.15272515625098,21203823.1972697,0.0,1.0
2011-03-07,20.01,20.91,19.5,20.81,2211700,4.05346489641864,4.235779659376,3.95015319740947,4.21552246349184,10918095.5382398,0.0,1.0
2011-03-08,19.3,20.45,19.3,20.45,3227700,3.90963880564116,4.1425965583089,3.90963880564116,4.1425965583089,15933597.2187804,0.0,1.0
2011-03-09,19.61,19.86,19.2,19.23,2556100,3.97243611288203,4.02307910259241,3.88938160975701,3.89545876852226,12618232.1315254,0.0,1.0
2011-03-10,18.43,19.28,18.2,19.27,3298800,3.73340120144905,3.90558736646433,3.6868096509155,3.90356164687592,16284583.6060702,0.0,1.0
2011-03-11,20.17,20.47,18.3,18.32,2896500,4.08587640983328,4.14664799748573,3.70706684679965,3.71111828597648,14298622.6552026,0.0,1.0
2011-03-14,20.14,20.67,19.46,19.93,2062400,4.07979925106803,4.18716238925403,3.94205031905581,4.03725913971132,10181073.4901053,0.0,1.0
2011-03-15,19.42,19.84,18.81,19.0,3060200,3.93394744070215,4.01902766341558,3.81037854580882,3.84886721798871,15106730.5539275,0.0,1.0
2011-03-16,18.95,19.9,18.63,19.42,2260800,3.83873862004663,4.03118198094607,3.77391559321735,3.93394744070215,11160478.5426833,0.0,1.0
2011-03-17,19.52,19.71,19.09,19.5,1381400,3.9542046365863,3.99269330876618,3.86709869428445,3.95015319740947,6819305.13927045,0.0,1.0
2011-03-18,19.29,20.21,19.23,20.1,3784600,3.90761308605275,4.09397928818694,3.89545876852226,4.07169637271437,18682743.7600137,0.0,1.0
2011-03-21,20.76,20.96,19.59,19.77,2028000,4.20539386554977,4.24590825731807,3.9683846737052,4.00484762629667,10011257.2914728,0.0,1.0
2011-03-22,20.62,21.06,20.31,20.8,1445200,4.17703379131196,4.26616545320222,4.11423648407109,4.21349674390343,7134254.94952487,0.0,1.0
2011-03-23,20.64,21.0,20.17,20.6,1666800,4.18108523048879,4.25401113567173,4.08587640983328,4.17298235213513,8228187.20583176,0.0,1.0
2011-03-24,21.18,21.32,20.34,20.82,2089300,4.2904740882632,4.31883416250102,4.12031364283634,4.21754818308026,10313865.8082219,0.0,1.0
2011-03-25,22.16,22.35,21.14,21.26,2192600,4.48899460792789,4.52748328010777,4.28237120990954,4.30667984497053,10823808.0558596,0.0,1.0
2011-03-28,22.18,22.68,22.01,22.28,1530000,4.49304604710472,4.59433202652547,4.45860881410166,4.51330324298887,7552871.62522353,0.0,1.0
2011-03-29,22.18,22.3,21.5,22.18,1483600,4.49304604710472,4.5173546821657,4.35529711509249,4.49304604710472,7323817.21776577,0.0,1.0
2011-03-30,22.85,22.99,22.37,22.61,1453500,4.62876925952853,4.65712933376634,4.5315347192846,4.58015198940657,7175228.04396236,0.0,1.0
2011-03-31,23.16,23.18,22.61,22.99,1543600,4.6915665667694,4.69561800594623,4.58015198940657,4.65712933376634,7620008.26189219,0.0,1.0
2011-04-01,23.69,24.03,23.3,23.35,1979800,4.7989297049554,4.86780417096151,4.71992664100721,4.73005523894928,9773317.15269121,0.0,1.0
2011-04-04,23.6,23.91,23.35,23.88,1113800,4.78069822865966,4.84349553590053,4.73005523894928,4.83741837713528,5498293.08246666,0.0,1.0
2011-04-05,23.78,24.03,23.38,23.59,1091700,4.81716118125113,4.86780417096151,4.73613239771453,4.77867250907125,5389196.0478801,0.0,1.0
2011-04-06,23.98,24.38,23.62,24.02,1984500,4.85767557301944,4.93870435655604,4.78474966783649,4.8657784513731,9796518.78448111,0.0,1.0
2011-04-07,23.41,24.01,23.03,23.93,1441000,4.74220955647977,4.86375273178468,4.66523221212,4.84754697507736,7113521.57643604,0.0,1.0
2011-04-08,22.99,23.92,22.6012,23.55,2423100,4.65712933376634,4.84552125548895,4.57836935616876,4.77056963071759,11961675.3170452,0.0,1.0
2011-04-11,22.12,23.04,22.07,22.98,1612100,4.48089172957423,4.66725793170842,4.47076313163215,4.65510361417792,7958159.70393651,0.0,1.0
2011-04-12,21.09,21.93,20.51,21.69,2733300,4.27224261196747,4.44240305739434,4.15475087583939,4.39378578727238,13492983.0151788,0.0,1.0
2011-04-13,22.33,22.36,21.13,21.22,1989200,4.52343184093094,4.52950899969619,4.28034549032113,4.29857696661686,9819720.41627103,0.0,1.0
2011-04-14,22.48,22.59,21.93,22.16,1177200,4.55381763475717,4.57610055022973,4.44240305739434,4.48899460792789,5811268.28576023,0.0,1.0
2011-04-15,23.54,23.55,22.65,22.77,2812800,4.76854391112917,4.77056963071759,4.58825486776023,4.61256350282121,13885436.1486463,0.0,1.0
2011-04-18,23.01,23.25,22.49,23.05,1721400,4.66118077294317,4.70979804306513,4.55584335434558,4.66928365129683,8497721.0559868,0.0,1.0
2011-04-19,22.84,23.18,22.0287,23.05,2495300,4.62674353994011,4.69561800594623,4.462396909732,4.66928365129683,12318091.8734773,0.0,1.0
2011-04-20,23.26,23.71,23.1,23.54,1514200,4.71182376265355,4.80298114413223,4.67941224923891,4.76854391112917,7474874.65027025,0.0,1.0
2011-04-21,23.07,23.59,22.96,23.53,1118100,4.67333509047366,4.77867250907125,4.65105217500109,4.76651819154076,5519520.10729571,0.0,1.0
2011-04-25,23.2,23.52,22.89,23.18,1311400,4.69966944512306,4.76449247195234,4.63687213788219,4.69561800594623,6473748.92112297,0.0,1.0
2011-04-26,21.91,23.25,21.74,23.25,2700000,4.43835161821751,4.70979804306513,4.40391438521445,4.70979804306513,13328596.9856886,0.0,1.0
2011-04-27,21.87,22.06,20.88,22.01,2545900,4.43024873986385,4.46873741204373,4.22970250061075,4.45860881410166,12567879.6540239,0.0,1.0
2011-04-28,22.15,22.45,21.59,21.75,1551800,4.48696888833947,4.54774047599192,4.37352859138822,4.40594010480287,7660487.70458947,0.0,1.0
2011-04-29,22.23,22.32,21.94,22.12,969000,4.50317464504679,4.52140612134253,4.44442877698275,4.48089172957423,4783485.36264158,0.0,1.0
2011-05-02,21.18,22.4,21.08,22.4,1525000,4.2904740882632,4.53761187804985,4.27021689237905,4.53761187804985,7528189.03821301,0.0,1.0
2011-05-03,19.74,21.09,19.6,21.03,3478800,3.99877046753143,4.27224261196747,3.97041039329362,4.26008829443698,17173156.7384494,0.0,1.0
2011-05-04,19.54,19.79,19.0,19.71,2222400,3.95825607576313,4.0088990654735,3.84886721798871,3.99269330876618,10970916.2744423,0.0,1.0
2011-05-05,19.37,20.07,18.89,19.24,2193400,3.92381884276007,4.06561921394913,3.82658430251614,3.89748448811067,10827757.2697813,0.0,1.0
2011-05-06,19.8,20.64,19.57,19.83,2140800,4.01092478506192,4.18108523048879,3.96433323452837,4.01700194382716,10568096.4544304,0.0,1.0
2011-05-09,20.85,20.87,19.45,19.69,2379200,4.22362534184551,4.22767678102234,3.94002459946739,3.98864186958935,11744962.2030927,0.0,1.0
2011-05-10,20.88,22.0,20.6,20.6,3273600,4.22970250061075,4.45658309451324,4.17298235213513,4.17298235213513,16160183.3675371,0.0,1.0
2011-05-11,19.98,20.76,19.78,20.72,1952100,4.04738773765339,4.20539386554977,4.00687334588509,4.19729098719611,9636575.62065286,0.0,1.0
2011-05-12,19.48,19.83,18.97,19.83,3580900,3.94610175823264,4.01700194382716,3.84279005922347,4.01700194382716,17677175.1652045,0.0,1.0
2011-05-13,19.27,20.0,19.1,19.55,1714000,3.90356164687592,4.05143917683022,3.86912441387286,3.96028179535154,8461190.8272112,0.0,1.0
2011-05-16,18.6,19.4,18.53,19.13,2439500,3.76783843445211,3.92989600152531,3.7536583973332,3.87520157263811,12042634.2024397,0.0,1.0
2011-05-17,18.39,19.12,18.3,18.44,2779100,3.72529832309539,3.87317585304969,3.70706684679965,3.73542692103746,13719075.5121953,0.0,1.0
2011-05-18,19.97,20.26,18.65,18.65,3020100,4.04536201806498,4.10410788612901,3.77796703239418,3.77796703239418,14908776.206103,0.0,1.0
2011-05-19,20.17,20.3,19.67,20.23,1783800,4.08587640983328,4.11221076448267,3.98459043041252,4.09803072736377,8805759.74187827,0.0,1.0
2011-05-20,20.12,20.27,19.73,20.07,1350700,4.0757478118912,4.10613360571743,3.99674474794301,4.06561921394913,6667754.05502578,0.0,1.0
2011-05-23,19.76,19.8,19.14,19.59,1515100,4.00282190670826,4.01092478506192,3.87722729222652,3.9683846737052,7479317.51593215,0.0,1.0
2011-05-24,20.0,20.415,19.63,20.34,4723800,4.05143917683022,4.13550653974945,3.97648755205886,4.12031364283634,23319120.9040725,0.0,1.0
2011-05-25,20.53,20.84,19.65,19.89,2512000,4.15880231501622,4.22159962225709,3.98053899123569,4.02915626135766,12400531.7140925,0.0,1.0
2011-05-26,20.98,21.08,20.31,20.5,2300900,4.2499596964949,4.27021689237905,4.11423648407109,4.15272515625098,11358432.8905078,0.0,1.0
2011-05-27,21.58,21.69,21.04,21.06,2021500,4.37150287179981,4.39378578727238,4.26211401402539,4.26616545320222,9979169.92835907,0.0,1.0
2011-05-31,21.86,22.01,21.61,21.97,1855500,4.42822302027543,4.45860881410166,4.37758003056505,4.450505935748,9159708.03960934,0.0,1.0
2011-06-01,20.89,22.08,20.89,21.84,2315000,4.23172822019917,4.47278885122056,4.23172822019917,4.4241715810986,11428037.7858774,0.0,1.0
2011-06-02,20.68,21.39,20.12,20.97,2445000,4.18918810884245,4.33301419961992,4.0757478118912,4.24793397690649,12069785.0481513,0.0,1.0
2011-06-03,21.3,21.83,20.05,20.2,2625800,4.31478272332419,4.42214586151019,4.0615677747723,4.09195356859852,12962307.3944523,0.0,1.0
2011-06-06,20.07,21.37,20.03,21.32,1925200,4.06561921394913,4.32896276044309,4.05751633559547,4.31883416250102,9503783.30253618,0.0,1.0
2011-06-07,20.92,21.13,20.23,20.25,2210300,4.23780537896441,4.28034549032113,4.09803072736377,4.1020821665406,10911184.4138769,0.0,1.0
2011-06-08,20.68,21.15,20.51,20.94,1725600,4.18918810884245,4.28439692949796,4.15475087583939,4.24185681814124,8518454.42907565,0.0,1.0
2011-06-09,21.03,21.43,20.68,20.76,1796400,4.26008829443698,4.34111707797358,4.18918810884245,4.20539386554977,8867959.86114481,0.0,1.0
2011-06-10,20.93,21.03,20.32,20.69,2381400,4.23983109855283,4.26008829443698,4.11626220365951,4.19121382843086,11755822.5413773,0.0,1.0
2011-06-13,21.46,21.99,20.8,20.99,4072600,4.34719423673883,4.45455737492483,4.21349674390343,4.25198541608332,20104460.7718205,0.0,1.0
2011-06-14,22.74,23.11,21.95,22.0,4371600,4.60648634405596,4.68143796882732,4.44645449657117,4.45658309451324,21580479.4750505,0.0,1.0
2011-06-15,22.32,23.36,22.08,22.29,3984400,4.52140612134253,4.7320809585377,4.47278885122056,4.51532896257728,19669059.9369547,0.0,1.0
2011-06-16,22.58,22.75,21.98,22.29,3600500,4.57407483064132,4.60851206364438,4.45253165533641,4.51532896257728,17773930.9062859,0.0,1.0
2011-06-17,22.37,23.04,21.88,22.77,3612200,4.5315347192846,4.66725793170842,4.43227445945226,4.61256350282121,17831688.1598905,0.0,1.0
2011-06-20,22.57,22.58,21.93,22.3,1726700,4.57204911105291,4.57407483064132,4.44240305739434,4.5173546821657,8523884.59821796,0.0,1.0
2011-06-21,23.3,23.74,22.81,22.82,2699100,4.71992664100721,4.80905830289747,4.62066638117487,4.62269210076328,13324154.1200267,0.0,1.0
2011-06-22,24.14,24.89,23.52,23.52,4751400,4.89008708643408,5.04201605556521,4.76449247195234,4.76449247195234,23455368.7843707,0.0,1.0
2011-06-23,24.33,24.41,22.81,23.56,2630300,4.92857575861396,4.94478151532129,4.62066638117487,4.772595350306,12984521.7227618,0.0,1.0
2011-06-24,22.79,24.64,22.12,24.6,11934100,4.61661494199804,4.99137306585483,4.48089172957423,4.98327018750117,58912892.3284838,0.0,1.0
2011-06-27,22.91,23.215,22.5,22.69,2042500,4.64092357705902,4.70270802450568,4.557869073934,4.59635774611389,10082836.7938033,0.0,1.0
2011-06-28,23.83,24.13,22.94,23.0,2013500,4.82728977919321,4.88806136684566,4.64700073582426,4.65915505335475,9939677.78914222,0.0,1.0
2011-06-29,24.12,24.76,23.32,24.01,1925700,4.88603564725725,5.01568170091582,4.72397808018404,4.86375273178468,9506251.56123723,0.0,1.0
2011-06-30,24.62,25.03,24.39,24.41,1733600,4.987321626678,5.07037612980302,4.94073007614446,4.94478151532129,8557946.56829251,0.0,1.0
2011-07-01,25.08,25.22,24.09,24.61,1625400,5.0805047277451,5.10886480198291,4.879958488492,4.98529590708959,8023815.38538453,0.0,1.0
2011-07-05,25.42,25.86,25.08,25.26,1481000,5.14937919375121,5.23851085564148,5.0805047277451,5.11696768033657,7310982.27252031,0.0,1.0
2011-07-06,25.45,25.64,24.9907,25.27,1485900,5.15545635251646,5.19394502469634,5.06241505182055,5.11899339992499,7335171.20779062,0.0,1.0
2011-07-07,26.49,27.04,25.83,25.93,2480200,5.36613118971163,5.47754576707446,5.23243369687623,5.25269089276038,12243550.4607055,0.0,1.0
2011-07-08,26.66,26.81,25.55,25.88,1615600,5.40056842271469,5.43095421654091,5.17571354840061,5.24256229481831,7975437.51484388,0.0,1.0
2011-07-11,25.69,26.45,25.22,26.1,1750300,5.20407362263842,5.35802831135797,5.10886480198291,5.28712812576344,8640386.40890769,0.0,1.0
2011-07-12,25.6,26.19,25.25,25.43,1076400,5.18584214634268,5.30535960205918,5.11494196074815,5.15140491333963,5313667.33162786,0.0,1.0
2011-07-13,25.97,26.5,25.6,25.87,1699700,5.26079377111404,5.36815690930004,5.18584214634268,5.24053657522989,8390598.62836108,0.0,1.0
2011-07-14,25.53,26.4491,25.0,26.22,1631300,5.17166210922378,5.35784599659501,5.06429897103778,5.31143676082442,8052940.83805697,0.0,1.0
2011-07-15,26.24,26.42,25.69,25.69,1649400,5.31548820000125,5.35195115259272,5.20407362263842,5.20407362263842,8142291.8030351,0.0,1.0
2011-07-18,25.64,26.29,25.46,26.23,1253800,5.19394502469634,5.32561679794333,5.15748207210487,5.31346248041284,6189405.51876162,0.0,1.0
2011-07-19,26.45,26.84,26.01,26.04,1817900,5.35802831135797,5.43703137530616,5.2688966494677,5.27497380823295,8974094.98529011,0.0,1.0
2011-07-20,26.58,27.0,26.24,26.62,1028500,5.38436266600736,5.4694428887208,5.31548820000125,5.39246554436103,5077208.14806694,0.0,1.0
2011-07-21,27.2,27.39,26.73,26.81,2761500,5.5099572804891,5.54844595266899,5.41474845983359,5.43095421654091,13632192.8059182,0.0,1.0
2011-07-22,27.35,27.49,27.01,27.2,949900,5.54034307431533,5.56870314855314,5.47146860830921,5.5099572804891,4689197.88026133,0.0,1.0
2011-07-25,27.48,28.01,27.09,27.09,2244600,5.56667742896472,5.67404056715073,5.48767436501654,5.48767436501654,11080506.9607691,0.0,1.0
2011-07-26,27.48,27.96,27.2,27.4,1096500,5.56667742896472,5.66391196920865,5.5099572804891,5.5504716722574,5412891.33141021,0.0,1.0
2011-07-27,26.3,27.43,26.11,27.2,1424700,5.32764251753174,5.55654883102265,5.28915384535185,5.5099572804891,7033056.34278169,0.0,1.0
2011-07-28,25.96,26.76,25.96,26.42,758000,5.25876805152563,5.42082561859884,5.25876805152563,5.35195115259272,3741880.19079702,0.0,1.0
2011-07-29,26.85,27.0,25.04,25.57,1419000,5.43905709489457,5.4694428887208,5.07240184939144,5.17976498757744,7004918.19358968,0.0,1.0
2011-08-01,27.51,28.36,26.66,28.33,1636900,5.57275458772997,5.74494075274525,5.40056842271469,5.73886359398001,8080585.33550877,0.0,1.0
2011-08-02,26.17,28.06,26.13,27.26,2118100,5.30130816288235,5.6841691650928,5.29320528452868,5.52211159801959,10456037.5094026,0.0,1.0
2011-08-03,25.62,26.44,24.43,26.24,2591000,5.18989358551951,5.35600259176955,4.94883295449812,5.31548820000125,12790516.588859,0.0,1.0
2011-08-04,23.57,26.44,23.56,26.44,4619700,4.77462106989442,5.35600259176955,4.772595350306,5.35600259176955,22805229.4425132,0.0,1.0
2011-08-05,22.95,24.15,21.93,24.0,4855600,4.64902645541268,4.89211280602249,4.44240305739434,4.86172701219627,23969753.8976702,0.0,1.0
2011-08-08,20.14,22.03,19.2,21.74,4209500,4.07979925106803,4.46266025327849,3.88938160975701,4.40391438521445,20780270.004169,0.0,1.0
2011-08-09,22.43,22.44,20.14,20.83,4253100,4.54368903681509,4.54571475640351,4.07979925106803,4.21957390266868,20995502.1629008,0.0,1.0
2011-08-10,22.58,24.18,21.28,21.51,3234300,4.57407483064132,4.89818996478774,4.31073128414736,4.3573228346809,15966178.2336343,0.0,1.0
2011-08-11,25.5,25.97,22.81,22.81,4213600,5.16558495045853,5.26079377111404,4.62066638117487,4.62066638117487,20800509.7255176,0.0,1.0
2011-08-12,25.53,26.36,25.28,26.06,2183900,5.17166210922378,5.33979683506223,5.1210191195134,5.27902524740978,10780860.3544612,0.0,1.0
2011-08-15,25.95,26.72,25.64,25.95,2874700,5.25674233193721,5.41272274024518,5.19394502469634,5.25674233193721,14191006.5758367,0.0,1.0
2011-08-16,24.95,25.74,24.47,25.49,1940500,5.0541703730957,5.21420222058049,4.95693583285178,5.16355923087012,9579312.01878842,0.0,1.0
2011-08-17,25.37,25.97,24.93,25.27,1887500,5.13925059580914,5.26079377111404,5.05011893391887,5.11899339992499,9317676.59647675,0.0,1.0
2011-08-18,24.32,24.96,23.25,24.51,3796800,4.92655003902555,5.05619609268412,4.70979804306513,4.96503871120544,18742969.2723194,0.0,1.0
2011-08-19,24.46,25.89,23.82,23.87,3407400,4.95491011326336,5.24458801440672,4.82526405960479,4.83539265754687,16820689.395939,0.0,1.0
2011-08-22,23.04,25.15,22.94,24.99,4412000,4.66725793170842,5.094684764864,4.64700073582426,5.06227325144936,21779914.7780956,0.0,1.0
2011-08-23,24.87,24.89,22.8101,23.18,3050800,5.03796461638838,5.04201605556521,4.62068663837075,4.69561800594623,15060327.2903477,0.0,1.0
2011-08-24,25.55,25.8,24.35,24.82,2021000,5.17571354840061,5.22635653811099,4.9326271977908,5.0278360184463,9976701.66965802,0.0,1.0
2011-08-25,25.62,26.25,24.89,26.0,2164600,5.18989358551951,5.31751391958967,5.04201605556521,5.26687092987929,10685585.5686006,0.0,1.0
2011-08-26,27.1,27.28,25.13,25.34,2819600,5.48970008460495,5.52616303719642,5.09063332568717,5.13317343704389,13919004.4669806,0.0,1.0
2011-08-29,28.13,28.68,27.38,27.59,2746800,5.69834920221171,5.80976377957454,5.54642023308057,5.58896034443729,13559626.0001072,0.0,1.0
2011-08-30,28.49,28.85,27.6529,27.98,2881300,5.77127510739465,5.84420101257759,5.60170212064842,5.66796340838548,14223587.5906906,0.0,1.0
2011-08-31,28.47,29.0,27.94,28.94,2177900,5.76722366821782,5.87458680640382,5.65986053003182,5.86243248887333,10751241.2500486,0.0,1.0
2011-09-01,27.17,28.6253,27.02,28.41,2721400,5.50388012172386,5.79868309342591,5.47349432789763,5.75506935068733,13434238.4580937,0.0,1.0
2011-09-02,26.34,27.2401,25.61,26.24,1734700,5.3357453958854,5.51808041603865,5.1878678659311,5.31548820000125,8563376.73743482,0.0,1.0
2011-09-06,27.32,27.44,25.33,25.34,2424400,5.53426591555008,5.55857455061106,5.13114771745547,5.13317343704389,11968092.7896679,0.0,1.0
2011-09-07,28.77,28.97,27.75,27.75,2267200,5.82799525587027,5.86850964763858,5.62137185785193,5.62137185785193,11192072.2540567,0.0,1.0
2011-09-08,28.88,29.61,28.38,28.585,2476100,5.85027817134284,5.99815570129714,5.74899219192208,5.79051944348459,12223310.7393569,0.0,1.0
2011-09-09,27.65,28.67,27.25,28.38,1998600,5.60111466196778,5.80773805998612,5.52008587843118,5.74899219192208,9866123.67985083,0.0,1.0
2011-09-12,27.71,27.99,26.8,27.15,1733700,5.61326897949827,5.66998912797389,5.4289284969525,5.49982868254703,8558440.22003272,0.0,1.0
2011-09-13,25.84,28.01,25.39,27.72,4223600,5.23445941646465,5.67404056715073,5.14330203498597,5.61529469908669,20849874.8995386,0.0,1.0
2011-09-14,25.1,26.185,24.49,26.17,4360100,5.08455616692193,5.30434674226497,4.96098727202861,5.30130816288235,21523709.5249262,0.0,1.0
2011-09-15,25.93,26.83,25.26,25.6,2194600,5.25269089276038,5.43500565571774,5.11696768033657,5.18584214634268,10833681.0906638,0.0,1.0
2011-09-16,26.56,26.63,25.57,26.05,3046500,5.38031122683053,5.39449126394944,5.17976498757744,5.27699952782136,15039100.2655186,0.0,1.0
2011-09-19,26.19,26.65,25.0676,25.87,2189200,5.30535960205918,5.39854270312627,5.07799283545546,5.24053657522989,10807023.8966924,0.0,1.0
2011-09-20,25.38,27.09,25.23,26.4,1559300,5.14127631539755,5.48767436501654,5.11089052157132,5.34789971341589,7697511.58510527,0.0,1.0
2011-09-21,23.9,25.87,23.79,25.3,2381000,4.84146981631211,5.24053657522989,4.81918690083955,5.12507055869023,11753847.9344165,0.0,1.0
2011-09-22,22.6,23.64,21.8,22.89,4535000,4.57812626981815,4.78880110701332,4.41606870274494,4.63687213788219,22387106.4185547,0.0,1.0
2011-09-23,22.59,23.21,21.89,22.47,2879500,4.57610055022973,4.70169516471147,4.43430017904068,4.55179191516875,14214701.8593668,0.0,1.0
2011-09-26,23.85,23.97,22.29,22.86,2848600,4.83134121837004,4.85564985343102,4.51532896257728,4.63079497911694,14062163.4716417,0.0,1.0
2011-09-27,24.13,25.2,23.84,24.38,2275000,4.88806136684566,5.10481336280608,4.82931549878162,4.93870435655604,11230577.0897932,0.0,1.0
2011-09-28,22.81,24.36,22.78,24.21,1469700,4.62066638117487,4.93465291737921,4.61458922240962,4.90426712355298,7255199.62587649,0.0,1.0
2011-09-29,21.61,23.59,20.02,23.38,5044700,4.37758003056505,4.77867250907125,4.05549061600705,4.73613239771453,24903249.3384086,0.0,1.0
2011-09-30,21.14,21.69,20.64,21.17,2593000,4.28237120990954,4.39378578727238,4.18108523048879,4.28844836867479,12800389.6236632,0.0,1.0
2011-10-03,19.69,20.92,19.67,20.76,4061900,3.98864186958935,4.23780537896441,3.98459043041252,4.20539386554977,20051640.035618,0.0,1.0
2011-10-04,20.46,20.56,18.4,19.27,5000000,4.14462227789732,4.16487947378147,3.7273240426838,3.90356164687592,24682587.0105344,0.0,1.0
2011-10-05,21.45,21.87,19.77,20.55,3517000,4.34516851715041,4.43024873986385,4.00484762629667,4.16285375419305,17361731.7032099,0.0,1.0
2011-10-06,22.96,23.0,20.88,21.55,3119100,4.65105217500109,4.65915505335475,4.22970250061075,4.36542571303456,15397491.4289116,0.0,1.0
2011-10-07,22.61,23.5,22.196,23.46,2546000,4.58015198940657,4.76044103277551,4.49628719844618,4.75233815442185,12568373.3057641,0.0,1.0
2011-10-10,24.22,24.39,23.27,23.27,1916200,4.9062928431414,4.94073007614446,4.71384948224196,4.71384948224196,9459354.64591722,0.0,1.0
2011-10-11,25.26,25.41,23.81,24.03,2735800,5.11696768033657,5.1473534741628,4.82323834001638,4.86780417096151,13505324.308684,0.0,1.0
2011-10-12,24.82,25.75,24.72,25.61,2371800,5.0278360184463,5.21622794016891,5.00757882256215,5.1878678659311,11708431.9743171,0.0,1.0
2011-10-13,25.48,25.85,24.14,24.53,1771400,5.1615335112817,5.23648513605306,4.89008708643408,4.96909015038227,8744546.92609215,0.0,1.0
2011-10-14,27.01,27.11,25.79,25.85,3372900,5.47146860830921,5.49172580419336,5.22433081852257,5.23648513605306,16650379.5455663,0.0,1.0
2011-10-17,26.63,27.22,26.36,26.68,2796400,5.39449126394944,5.51400871966593,5.33979683506223,5.40461986189152,13804477.2632517,0.0,1.0
2011-10-18,27.47,27.79,25.96,26.7,3450600,5.56465170937631,5.62947473620559,5.25876805152563,5.40867130106835,17033946.94771,0.0,1.0
2011-10-19,26.0,27.95,25.62,27.36,3379900,5.26687092987929,5.66188624962023,5.18989358551951,5.54236879390374,16684935.1673811,0.0,1.0
2011-10-20,26.27,26.69,24.96,26.06,1928300,5.3215653587665,5.40664558147993,5.05619609268412,5.27902524740978,9519086.50648271,0.0,1.0
2011-10-21,26.35,27.35,25.5,27.35,1828100,5.33777111547382,5.54034307431533,5.16558495045853,5.54034307431533,9024447.4627916,0.0,1.0
2011-10-24,25.58,27.0,25.31,26.64,2831700,5.18179070716585,5.4694428887208,5.12709627827865,5.39651698353786,13978736.3275461,0.0,1.0
2011-10-25,23.2,24.95,23.15,24.95,4345600,4.69966944512306,5.0541703730957,4.68954084718098,5.0541703730957,21452130.0225957,0.0,1.0
2011-10-26,24.39,24.6,23.18,23.86,2408500,4.94073007614446,4.98327018750117,4.69561800594623,4.83336693795845,11889602.1629744,0.0,1.0
2011-10-27,25.46,25.9,24.94,25.46,2082100,5.15748207210487,5.24661373399514,5.05214465350729,5.15748207210487,10278322.8829268,0.0,1.0
2011-10-28,25.75,26.09,25.0,25.29,1474900,5.21622794016891,5.28510240617502,5.06429897103778,5.12304483910181,7280869.51636745,0.0,1.0
2011-10-31,24.76,25.44,24.46,25.44,1429000,5.01568170091582,5.15343063292804,4.95491011326336,5.15343063292804,7054283.36761074,0.0,1.0
2011-11-01,24.34,24.94,23.05,23.14,3086200,4.93060147820238,5.05214465350729,4.66928365129683,4.68751512759257,15235080.0063823,0.0,1.0
2011-11-02,25.47,25.66,24.72,24.99,2260300,5.15950779169329,5.19799646387317,5.00757882256215,5.06227325144936,11158010.2839822,0.0,1.0
2011-11-03,26.29,26.7,24.98,25.36,3961800,5.32561679794333,5.40867130106835,5.06024753186095,5.13722487622072,19557494.6436671,0.0,1.0
2011-11-04,26.49,27.21,26.1,26.18,2029500,5.36613118971163,5.51198300007752,5.28712812576344,5.30333388247076,10018662.0675759,0.0,1.0
2011-11-07,25.93,27.04,25.32,26.31,2418000,5.25269089276038,5.47754576707446,5.12912199786706,5.32966823712016,11936499.0782945,0.0,1.0
2011-11-08,25.75,26.03,25.36,26.03,2139500,5.21622794016891,5.27294808864453,5.13722487622072,5.27294808864453,10561678.9818077,0.0,1.0
2011-11-09,23.77,24.84,23.52,24.76,3338900,4.81513546166272,5.03188745762314,4.76449247195234,5.01568170091582,16482537.9538947,0.0,1.0
2011-11-10,23.08,24.54,22.34,24.39,5030400,4.67536081006208,4.97111586997068,4.52545756051936,4.94073007614446,24832657.1395585,0.0,1.0
2011-11-11,22.79,24.085,22.5,23.53,3697600,4.61661494199804,4.87894562869779,4.557869073934,4.76651819154076,18253266.7460304,0.0,1.0
2011-11-14,22.35,23.0598,22.0,22.75,2489700,4.52748328010777,4.67126885649348,4.45658309451324,4.60851206364438,12290447.3760255,0.0,1.0
2011-11-15,21.95,22.44,21.76,21.76,3242600,4.44645449657117,4.54571475640351,4.40796582439128,4.40796582439128,16007151.3280718,0.0,1.0
2011-11-16,18.38,20.38,18.26,20.29,13599600,3.72327260350697,4.12841652119,3.69896396844599,4.11018504489426,67134662.0616929,0.0,1.0
2011-11-17,17.53,18.93,17.2,18.85,7325600,3.55108643849169,3.8346871808698,3.48423769207399,3.81848142416248,36162951.8808742,0.0,1.0
2011-11-18,17.95,18.12,17.4,17.65,5253000,3.63616666120512,3.67060389420818,3.52475208384229,3.57539507355267,25931525.9132675,0.0,1.0
2011-11-21,17.75,18.345,17.365,17.46,3797000,3.59565226943682,3.71618258494752,3.51766206528284,3.53690640137278,18743956.5757999,0.0,1.0
2011-11-22,17.15,17.92,17.05,17.77,4414900,3.47410909413191,3.63008950243988,3.45385189824776,3.59970370861365,21794230.6785617,0.0,1.0
2011-11-23,17.08,17.26,16.62,16.9,3750900,3.45992905701301,3.49639200960448,3.36674595594591,3.42346610442154,18516383.1235627,0.0,1.0
2011-11-25,17.0,17.45,16.86,16.96,1094900,3.44372330030569,3.53488068178437,3.41536322606788,3.43562042195203,5404992.90356683,0.0,1.0
2011-11-28,17.56,18.0,17.34,17.68,1933600,3.55716359725693,3.6462952591472,3.5125977663118,3.58147223231792,9545250.04871389,0.0,1.0
2011-11-29,17.86,17.98,17.1801,17.55,2391100,3.61793518490939,3.64224381997037,3.48020651009304,3.55513787766852,11803706.7601778,0.0,1.0
2011-11-30,18.2,18.62,17.75,18.49,2469000,3.6868096509155,3.77188987362894,3.59565226943682,3.74555551897954,12188261.4658019,0.0,1.0
2011-12-01,18.06,18.4,17.83,18.08,2113200,3.65844957667769,3.7273240426838,3.61185802614414,3.66250101585452,10431848.5741323,0.0,1.0
2011-12-02,18.6,18.94,18.1,18.34,2538600,3.76783843445211,3.83671290045822,3.66655245503135,3.71516972515331,12531843.0769885,0.0,1.0
2011-12-05,18.93,19.22,18.73,19.04,2358000,3.8346871808698,3.89343304893384,3.7941727891015,3.85697009634237,11640308.0341681,0.0,1.0
2011-12-06,18.99,19.11,18.69,18.91,2482200,3.8468414984003,3.87115013346128,3.78606991074784,3.83063574169297,12253423.4955097,0.0,1.0
2011-12-07,19.14,19.3,18.62,18.96,2821100,3.87722729222652,3.90963880564116,3.77188987362894,3.84076433963505,13926409.2430838,0.0,1.0
2011-12-08,18.32,18.99,18.04,18.9,2735700,3.71111828597648,3.8468414984003,3.65439813750086,3.82861002210456,13504830.6569438,0.0,1.0
2011-12-09,19.01,19.0377,18.24,18.39,2611200,3.85089293757713,3.85650418083704,3.69491252926916,3.72529832309539,12890234.2403815,0.0,1.0
2011-12-12,18.72,18.78,18.19,18.68,4094400,3.79214706951309,3.80430138704358,3.68478393132709,3.78404419115943,20212076.8511864,0.0,1.0
2011-12-13,18.04,19.02,17.75,18.95,2891900,3.65439813750086,3.85291865716554,3.59565226943682,3.83873862004663,14275914.6751529,0.0,1.0
2011-12-14,18.23,18.34,17.47,17.78,3106100,3.69288680968075,3.71516972515331,3.5389321209612,3.60172942820207,15333316.7026842,0.0,1.0
2011-12-15,17.98,18.55,17.72,18.45,2465800,3.64224381997037,3.75770983651003,3.58957511067158,3.73745264062588,12172464.6101152,0.0,1.0
2011-12-16,18.49,18.69,18.06,18.19,2305700,3.74555551897954,3.78606991074784,3.65844957667769,3.68478393132709,11382128.1740379,0.0,1.0
2011-12-19,17.53,18.68,17.44,18.62,2236400,3.55108643849169,3.78404419115943,3.53285496219595,3.77188987362894,11040027.5180718,0.0,1.0
2011-12-20,18.33,18.49,17.85,17.85,2824300,3.7131440055649,3.74555551897954,3.61590946532097,3.61590946532097,13942206.0987705,0.0,1.0
2011-12-21,18.66,18.73,17.865,18.24,1556200,3.7799927519826,3.7941727891015,3.6189480447036,3.69491252926916,7682208.38115873,0.0,1.0
2011-12-22,18.67,18.87,18.33,18.77,1486300,3.78201847157101,3.82253286333931,3.7131440055649,3.80227566745516,7337145.81475147,0.0,1.0
2011-12-23,18.93,18.93,18.38,18.79,693400,3.8346871808698,3.8346871808698,3.72327260350697,3.80632710663199,3422981.16662092,0.0,1.0
2011-12-27,18.98,19.09,18.35,18.81,809800,3.84481577881188,3.86709869428445,3.71719544474173,3.81037854580882,3997591.79222616,0.0,1.0
2011-12-28,18.19,19.25,18.15,18.91,1411700,3.68478393132709,3.89951020769909,3.67668105297343,3.83063574169297,6968881.61655429,0.0,1.0
2011-12-29,18.64,18.72,18.04,18.31,968200,3.77594131280577,3.79214706951309,3.65439813750086,3.70909256638807,4779536.14871989,0.0,1.0
2011-12-30,18.73,18.85,18.53,18.73,712200,3.7941727891015,3.81848142416248,3.7536583973332,3.7941727891015,3515787.69378053,0.0,1.0
2012-01-03,19.72,19.81,19.19,19.3,3215600,3.9947190283546,4.01295050465033,3.8873558901686,3.90963880564116,15873865.3582149,0.0,1.0
2012-01-04,19.96,20.22,19.67,19.75,2597100,4.04333629847656,4.09600500777535,3.98459043041252,4.00079618711984,12820629.3450118,0.0,1.0
2012-01-05,20.48,20.48,19.28,19.43,3742900,4.14867371707415,4.14867371707415,3.90558736646433,3.93597316029056,18476890.9843459,0.0,1.0
2012-01-06,20.98,21.0,20.24,20.52,2999900,4.2499596964949,4.25401113567173,4.10005644695218,4.15677659542781,14809058.5545805,0.0,1.0
2012-01-09,20.6,21.04,20.43,20.94,4335300,4.17298235213513,4.26211401402539,4.13854511913207,4.24185681814124,21401283.893354,0.0,1.0
2012-01-10,21.04,21.15,20.78,21.06,3320100,4.26211401402539,4.28439692949796,4.2094453047266,4.26616545320222,16389731.4267351,0.0,1.0
2012-01-11,22.05,22.1,20.651,20.93,3454900,4.46671169245532,4.4768402903974,4.18331352203605,4.23983109855283,17055173.9725391,0.0,1.0
2012-01-12,22.25,22.3,21.791,21.88,3950600,4.50722608422362,4.5173546821657,4.41424555511537,4.43227445945226,19502205.6487635,0.0,1.0
2012-01-13,23.05,24.32,22.1,22.31,5197200,4.66928365129683,4.92655003902555,4.4768402903974,4.51938040175411,25656068.2422299,0.0,1.0
2012-01-17,23.49,23.6,23.05,23.57,2377600,4.7584153131871,4.78069822865966,4.66928365129683,4.77462106989442,11737063.7752493,0.0,1.0
2012-01-18,23.99,24.07,23.5,23.54,1862800,4.85970129260785,4.87590704931517,4.76044103277551,4.76854391112917,9195744.61664471,0.0,1.0
2012-01-19,23.82,24.35,23.53,24.2,1441400,4.82526405960479,4.9326271977908,4.76651819154076,4.90224140396457,7115496.18339688,0.0,1.0
2012-01-20,24.21,24.29,23.58,23.79,1091300,4.90426712355298,4.9204728802603,4.77664678948283,4.81918690083955,5387221.44091925,0.0,1.0
2012-01-23,24.31,24.79,23.97,24.26,1179300,4.92452431943713,5.02175885968106,4.85564985343102,4.91439572149506,5821634.97230466,0.0,1.0
2012-01-24,24.58,24.6113,23.92,24.11,895400,4.97921874832434,4.98555925063608,4.84552125548895,4.88400992766883,4420157.68184651,0.0,1.0
2012-01-25,25.06,25.145,24.155,24.51,1081600,5.07645328856827,5.0936719050698,4.8931256658167,4.96503871120544,5339337.22211881,0.0,1.0
2012-01-26,24.14,25.44,23.94,25.21,2116500,4.89008708643408,5.15343063292804,4.84957269466578,5.10683908239449,10448139.0815592,0.0,1.0
2012-01-27,24.87,25.12,24.08,24.14,1563500,5.03796461638838,5.08860760609876,4.87793276890359,4.89008708643408,7718244.95819412,0.0,1.0
2012-01-30,24.85,24.9682,24.42,24.63,829400,5.03391317721155,5.05785718274662,4.9468072349097,4.98934734626642,4094347.53330745,0.0,1.0
2012-01-31,24.94,25.27,24.58,25.11,1000300,5.05214465350729,5.11899339992499,4.97921874832434,5.08658188651034,4937998.35732752,0.0,1.0
2012-02-01,25.58,25.8,25.16,25.16,1296600,5.18179070716585,5.22635653811099,5.09671048445242,5.09671048445242,6400688.4635718,0.0,1.0
2012-02-02,26.48,26.58,25.5506,25.64,1331700,5.36410547012321,5.38436266600736,5.17583509157591,5.19394502469634,6573960.22438575,0.0,1.0
2012-02-03,26.79,27.08,26.64,26.93,1634900,5.42690277736408,5.48564864542812,5.39651698353786,5.45526285160189,8070712.30070456,0.0,1.0
2012-02-06,27.56,27.62,26.61,26.87,1166500,5.58288318567205,5.59503750320254,5.39043982477261,5.4431085340714,5758447.54955768,0.0,1.0
2012-02-07,27.59,27.86,27.12,27.68,1381400,5.58896034443729,5.6436547733245,5.49375152378178,5.60719182073303,6819305.13927046,0.0,1.0
2012-02-08,27.82,27.95,27.01,27.59,2086300,5.63555189497084,5.66188624962023,5.47146860830921,5.58896034443729,10299056.2560156,0.0,1.0
2012-02-09,28.12,28.25,27.15,28.0,1464000,5.69632348262329,5.72265783727269,5.49982868254703,5.67201484756231,7227061.47668449,0.0,1.0
2012-02-10,27.1,27.91,26.97,27.73,1210200,5.48970008460495,5.65378337126657,5.46336572995555,5.6173204186751,5974173.36002976,0.0,1.0
2012-02-13,26.96,27.89,26.15,27.51,3019100,5.46134001036714,5.64973193208974,5.29725672370551,5.57275458772997,14903839.6887009,0.0,1.0
2012-02-14,27.62,27.96,27.16,27.8,3262300,5.59503750320254,5.66391196920865,5.50185440213544,5.63150045579401,16104400.7208933,0.0,1.0
2012-02-15,27.6,28.1599,27.4,27.93,1641500,5.59098606402571,5.70440610378107,5.5504716722574,5.6578348104434,8103293.31555845,0.0,1.0
2012-02-16,29.2,30.09,27.31,27.63,6873700,5.91510119817212,6.09539024154107,5.53224019596167,5.59706322279095,33932139.6668621,0.0,1.0
2012-02-17,29.03,29.45,28.22,29.3,3477300,5.88066396516907,5.9657441878825,5.71658067850744,5.93535839405627,17165751.9623463,0.0,1.0
2012-02-21,29.43,29.62,29.12,29.15,2194000,5.96169274870567,6.00018142088556,5.8988954414648,5.90497260023005,10830719.1802225,0.0,1.0
2012-02-22,29.46,30.11,29.4301,29.81,1941000,5.96776990747092,6.0994416807179,5.96171300590156,6.03867009306544,9581780.27748947,0.0,1.0
2012-02-23,29.77,29.909,29.0,29.55,3528800,6.03056721471178,6.05872471699075,5.87458680640382,5.98600138376665,17419982.6085548,0.0,1.0
2012-02-24,29.76,29.85,29.36,29.71,1511300,6.02854149512337,6.04677297141911,5.94751271158677,6.01841289718129,7460558.74980414,0.0,1.0
2012-02-27,29.5,29.6,29.17,29.46,1505300,5.97587278582458,5.99612998170873,5.90902403940688,5.96776990747092,7430939.6453915,0.0,1.0
2012-02-28,27.7,29.4,27.52,29.24,2444000,5.61124325990986,5.95561558994043,5.57478030731838,5.92320407652578,12064848.5307492,0.0,1.0
2012-02-29,27.21,28.29,27.11,27.88,2198500,5.51198300007752,5.73076071562635,5.49172580419336,5.64770621250133,10852933.508532,0.0,1.0
2012-03-01,27.75,27.92,26.8,27.53,2573000,5.62137185785193,5.65580909085499,5.4289284969525,5.5768060269068,12701659.275621,0.0,1.0
2012-03-02,27.18,27.94,27.08,27.7,1762600,5.50590584131227,5.65986053003182,5.48564864542812,5.61124325990986,8701105.5729536,0.0,1.0
2012-03-05,26.7,27.14,26.56,27.1,1564800,5.40867130106835,5.49780296295861,5.38031122683053,5.48970008460495,7724662.43081686,0.0,1.0
2012-03-06,25.8,26.6,25.485,26.27,1670600,5.22635653811099,5.38841410518419,5.16254637107591,5.3215653587665,8246945.97195976,0.0,1.0
2012-03-07,25.68,25.96,25.5,25.62,2105400,5.20204790305,5.25876805152563,5.16558495045853,5.18989358551951,10393343.7383959,0.0,1.0
2012-03-08,26.01,26.11,25.41,25.88,1741400,5.2688966494677,5.28915384535185,5.1473534741628,5.24256229481831,8596451.40402894,0.0,1.0
2012-03-09,27.57,27.9,25.92,26.13,2413000,5.58490890526046,5.65175765167816,5.25066517317197,5.29320528452868,11911816.4912839,0.0,1.0
2012-03-12,26.81,27.5,26.5,27.42,1165200,5.43095421654091,5.57072886814155,5.36815690930004,5.55452311143423,5752030.07693495,0.0,1.0
2012-03-13,26.78,27.0,26.25,27.0,1299900,5.42487705777567,5.4694428887208,5.31751391958967,5.4694428887208,6416978.97099874,0.0,1.0
2012-03-14,27.09,27.55,26.8,27.55,1922900,5.48767436501654,5.58085746608363,5.4289284969525,5.58085746608363,9492429.31251133,0.0,1.0
2012-03-15,26.8,27.2583,26.41,27.18,935600,5.4289284969525,5.52176722568956,5.34992543300431,5.50590584131227,4618605.6814112,0.0,1.0
2012-03-16,27.07,27.24,26.75,26.97,2735100,5.4836229258397,5.51806015884276,5.41879989901042,5.46336572995555,13501868.7465026,0.0,1.0
2012-03-19,27.09,27.39,27.05,27.05,880900,5.48767436501654,5.54844595266899,5.47957148666288,5.47957148666288,4348578.17951596,0.0,1.0
2012-03-20,26.55,26.99,26.36,26.78,927500,5.37828550724212,5.46741716913238,5.33979683506223,5.42487705777567,4578619.89045414,0.0,1.0
2012-03-21,26.36,26.73,26.152,26.65,1152000,5.33979683506223,5.41474845983359,5.2976618676232,5.39854270312627,5686868.04722714,0.0,1.0
2012-03-22,26.06,26.18,25.61,26.0,1282400,5.27902524740978,5.30333388247076,5.1878678659311,5.26687092987929,6330589.91646187,0.0,1.0
2012-03-23,26.77,26.86,25.96,26.01,802000,5.42285133818725,5.44108281448299,5.25876805152563,5.2688966494677,3959086.95648973,0.0,1.0
2012-03-26,27.09,27.46,27.0,27.01,841700,5.48767436501654,5.56262598978789,5.4694428887208,5.47146860830921,4155066.69735336,0.0,1.0
2012-03-27,26.18,27.18,26.17,27.14,1099900,5.30333388247076,5.50590584131227,5.30130816288235,5.49780296295861,5429675.49057737,0.0,1.0
2012-03-28,26.66,26.81,25.84,26.11,1117300,5.40056842271469,5.43095421654091,5.23445941646465,5.28915384535185,5515570.89337402,0.0,1.0
2012-03-29,26.5,26.69,26.02,26.57,749100,5.36815690930004,5.40664558147993,5.27092236905612,5.38233694641895,3697945.18591827,0.0,1.0
2012-03-30,26.75,27.03,26.05,26.83,938600,5.41879989901042,5.47552004748604,5.27699952782136,5.43500565571774,4633415.23361753,0.0,1.0
2012-04-02,27.2,27.5,26.28,26.63,1237600,5.5099572804891,5.57072886814155,5.32359107835491,5.39449126394944,6109433.93684749,0.0,1.0
2012-04-03,28.8,29.0,28.315,28.66,4397100,5.83407241463552,5.87458680640382,5.73582501459739,5.80571234039771,21706360.6688042,0.0,1.0
2012-04-04,28.82,28.91,28.27,28.3,1550500,5.83812385381235,5.85635533010809,5.72670927644952,5.73278643521476,7654070.23196673,0.0,1.0
2012-04-05,28.7,28.94,28.36,28.7,1140300,5.81381521875137,5.86243248887333,5.74494075274525,5.81381521875137,5629110.79362248,0.0,1.0
2012-04-09,28.65,28.95,27.86,27.86,815600,5.80368662080929,5.86445820846175,5.6436547733245,5.6436547733245,4026223.59315838,0.0,1.0
2012-04-10,28.48,28.85,28.35,28.68,1443600,5.76924938780624,5.84420101257759,5.74291503315684,5.80976377957454,7126356.5216815,0.0,1.0
2012-04-11,28.21,28.73,28.04,28.7,888400,5.71455495891903,5.81989237751661,5.68011772591597,5.81381521875137,4385602.06003176,0.0,1.0
2012-04-12,28.38,28.7,28.01,28.36,1597100,5.74899219192208,5.81381521875137,5.67404056715073,5.74494075274525,7884111.94290492,0.0,1.0
2012-04-13,28.12,28.63,28.11,28.34,2041300,5.69632348262329,5.79963518163246,5.69429776303488,5.74088931356842,10076912.9729208,0.0,1.0
2012-04-16,27.62,28.47,27.38,28.18,1348500,5.59503750320254,5.76722366821782,5.54642023308057,5.70847780015378,6656893.71674114,0.0,1.0
2012-04-17,27.86,28.33,27.75,27.92,580900,5.6436547733245,5.73886359398001,5.62137185785193,5.65580909085499,2867622.95888389,0.0,1.0
2012-04-18,27.87,28.025,27.36,27.54,566800,5.64568049291291,5.67707914653335,5.54236879390374,5.57883174649522,2798018.06351419,0.0,1.0
2012-04-19,30.16,30.25,29.95,30.06,26037700,6.10957027865997,6.12780175495571,6.06703016730326,6.08931308277582,128535559.160839,0.0,1.0
2012-04-20,30.08,30.24,30.045,30.23,2585300,6.09336452195265,6.12577603536729,6.0862745033932,6.12375031577888,12762378.4396669,0.0,1.0
2012-04-23,30.05,30.17,29.99,30.02,3547300,6.08728736318741,6.11159599824839,6.07513304565692,6.08121020442216,17511308.1804938,0.0,1.0
2012-04-24,30.2,30.21,30.04,30.1,4239500,6.11767315701363,6.11969887660205,6.08526164359899,6.09741596112948,20928365.5262322,0.0,1.0
2012-04-25,30.16,30.2,30.05,30.2,5454500,6.10957027865997,6.11767315701363,6.08728736318741,6.11767315701363,26926234.169792,0.0,1.0
2012-04-26,30.22,30.22,30.09,30.1,3327600,6.12172459619046,6.12172459619046,6.09539024154107,6.09741596112948,16426755.3072509,0.0,1.0
2012-04-27,30.38,30.51,30.12,30.2,1862900,6.15413610960511,6.1804704642545,6.10146740030631,6.11767315701363,9196238.26838492,0.0,1.0
2012-04-30,30.36,30.47,30.16,30.42,893800,6.15008467042828,6.17236758590084,6.10957027865997,6.16223898795877,4412259.25400314,0.0,1.0
2012-05-01,30.16,30.38,30.15,30.22,1182300,6.10957027865997,6.15413610960511,6.10754455907156,6.12172459619046,5836444.52451098,0.0,1.0
2012-05-02,30.1,30.25,30.06,30.17,1699400,6.09741596112948,6.12780175495571,6.08931308277582,6.11159599824839,8389117.67314045,0.0,1.0
2012-05-03,30.04,30.14,30.0,30.1,4765100,6.08526164359899,6.10551883948314,6.07715876524533,6.09741596112948,23522999.0727795,0.0,1.0
2012-05-04,30.05,30.12,29.86,29.86,1601200,6.08728736318741,6.10146740030631,6.04879869100752,6.04879869100752,7904351.66425355,0.0,1.0
2012-05-07,30.35,30.518,30.18,30.2,1944600,6.14805895083986,6.18209103992524,6.1136217178368,6.11767315701363,9599551.74013706,0.0,1.0
2012-05-08,30.31,30.37,30.23,30.26,2113400,6.1399560724862,6.15211039001669,6.12375031577888,6.12982747454413,10432835.8776127,0.0,1.0
2012-05-09,30.37,30.37,30.1,30.16,1110900,6.15211039001669,6.15211039001669,6.09741596112948,6.10957027865997,5483977.18200055,0.0,1.0
2012-05-10,30.38,30.45,30.2757,30.37,1190100,6.15413610960511,6.16831614672401,6.13300785429794,6.15211039001669,5874949.36024741,0.0,1.0
2012-05-11,30.32,30.71,30.27,30.27,827100,6.14198179207462,6.22098485602281,6.13185319413254,6.13185319413254,4082993.54328261,0.0,1.0
2012-05-14,30.35,30.38,30.26,30.26,1109600,6.14805895083986,6.15413610960511,6.12982747454413,6.12982747454413,5477559.70937781,0.0,1.0
2012-05-15,30.4,30.48,30.34,30.35,1497600,6.15818754878194,6.17439330548926,6.14603323125145,6.14805895083986,7392928.46139527,0.0,1.0
2012-05-16,30.35,30.58,30.35,30.49,1231500,6.14805895083986,6.19465050137341,6.14805895083986,6.17641902507767,6079321.18069464,0.0,1.0
2012-05-17,30.5,30.71,30.42,30.46,1722400,6.17844474466609,6.22098485602281,6.16223898795877,6.17034186631243,8502657.5733889,0.0,1.0
2012-05-18,30.47,31.01,30.39,30.39,1217700,6.17236758590084,6.28175644367526,6.15616182919352,6.15616182919352,6011197.24054556,0.0,1.0
2012-05-21,31.35,31.71,30.03,30.42,1205500,6.35063090968137,6.42355681486432,6.08323592401058,6.16223898795877,5950971.72823986,0.0,1.0
2012-05-22,29.29,31.34,28.86,31.33,6524200,5.93333267446786,6.34860519009296,5.84622673216601,6.34657947050454,32206826.8348258,0.0,1.0
2012-05-23,27.46,29.35,27.45,29.11,3655900,5.56262598978789,5.94548699199835,5.56060027019948,5.89686972187639,18047413.9703626,0.0,1.0
2012-05-24,27.17,27.9,25.94,27.89,2656700,5.50388012172386,5.65175765167816,5.2547166123488,5.64973193208974,13114845.7821774,0.0,1.0
2012-05-25,26.56,27.69,26.5,27.52,2864800,5.38031122683053,5.60921754032144,5.36815690930004,5.57478030731838,14142135.0535558,0.0,1.0
2012-05-29,26.67,27.24,26.41,26.83,838600,5.4025941423031,5.51806015884276,5.34992543300431,5.43500565571774,4139763.49340684,0.0,1.0
2012-05-30,25.79,26.67,25.79,26.61,1390600,5.22433081852257,5.4025941423031,5.22433081852257,5.39043982477261,6864721.09936984,0.0,1.0
2012-05-31,25.44,26.18,25.0,26.05,1034800,5.15343063292804,5.30333388247076,5.06429897103778,5.27699952782136,5108308.20770021,0.0,1.0
2012-06-01,24.7,25.2,24.495,25.12,774800,5.00352738338532,5.10481336280608,4.96200013182281,5.08860760609876,3824813.68315242,0.0,1.0
2012-06-04,24.27,25.1,23.54,24.69,993700,4.91642144108347,5.08455616692193,4.76854391112917,5.00150166379691,4905417.34247362,0.0,1.0
2012-06-05,24.1,24.51,23.95,24.3,1154300,4.88198420808042,4.96503871120544,4.85159841425419,4.92249859984872,5698222.03725198,0.0,1.0
2012-06-06,24.62,25.1,24.18,24.44,650400,4.987321626678,5.08455616692193,4.89818996478774,4.95085867408653,3210710.91833032,0.0,1.0
2012-06-07,24.25,24.77,24.18,24.52,909100,4.91237000190664,5.01770742050423,4.89818996478774,4.96706443079385,4487787.97025538,0.0,1.0
2012-06-08,24.56,24.61,23.99,24.18,709900,4.97516730914751,4.98529590708959,4.85970129260785,4.89818996478774,3504433.70375568,0.0,1.0
2012-06-11,23.95,24.89,23.9,24.7,792700,4.85159841425419,5.04201605556521,4.84146981631211,5.00352738338532,3913177.34465013,0.0,1.0
2012-06-12,24.54,24.92,24.03,24.03,604900,4.97111586997068,5.04809321433046,4.86780417096151,4.86780417096151,2986099.37653446,0.0,1.0
2012-06-13,24.03,24.72,23.88,24.37,368000,4.86780417096151,5.00757882256215,4.83741837713528,4.93667863696762,1816638.40397534,0.0,1.0
2012-06-14,24.18,24.57,23.95,24.13,503200,4.89818996478774,4.97719302873593,4.85159841425419,4.88806136684566,2484055.55674019,0.0,1.0
2012-06-15,24.36,24.55,24.05,24.33,570000,4.93465291737921,4.9731415895591,4.87185561013834,4.92857575861396,2813814.91920093,0.0,1.0
2012-06-18,24.41,24.44,24.04,24.16,322000,4.94478151532129,4.95085867408653,4.86982989054993,4.89413852561091,1589558.60347842,0.0,1.0
2012-06-19,25.08,25.45,24.4701,24.56,524400,5.0805047277451,5.15545635251646,4.95695609004766,4.97516730914751,2588709.72566485,0.0,1.0
2012-06-20,25.35,25.69,24.94,25.28,335700,5.13519915663231,5.20407362263842,5.05214465350729,5.1210191195134,1657188.89188728,0.0,1.0
2012-06-21,24.47,25.35,24.19,25.35,527000,4.95693583285178,5.13519915663231,4.90021568437615,5.13519915663231,2601544.67091033,0.0,1.0
2012-06-22,25.16,25.2,24.4,24.57,928300,5.09671048445242,5.10481336280608,4.94275579573287,4.97719302873593,4582569.10437582,0.0,1.0
2012-06-25,24.92,25.26,24.69,24.72,535300,5.04809321433046,5.11696768033657,5.00150166379691,5.00757882256215,2642517.76534782,0.0,1.0
2012-06-26,25.34,25.48,24.92,24.92,459300,5.13317343704389,5.1615335112817,5.04809321433046,5.04809321433046,2267342.44278769,0.0,1.0
2012-06-27,25.57,25.88,25.25,25.42,667400,5.17976498757744,5.24256229481831,5.11494196074815,5.14937919375121,3294631.71416614,0.0,1.0
2012-06-28,26.2,26.39,25.31,25.39,566700,5.30738532164759,5.34587399382748,5.12709627827865,5.14330203498597,2797524.41177397,0.0,1.0
2012-06-29,26.58,26.93,26.31,26.77,365500,5.38436266600736,5.45526285160189,5.32966823712016,5.42285133818725,1804297.11047007,0.0,1.0
2012-07-02,26.89,27.1,26.532,26.81,382800,5.44715997324823,5.48970008460495,5.37463921198297,5.43095421654091,1889698.86152652,0.0,1.0
2012-07-03,27.49,27.5,26.88,27.0,217100,5.56870314855314,5.57072886814155,5.44513425365982,5.4694428887208,1071717.92799741,0.0,1.0
2012-07-05,27.38,27.61,26.63,27.49,373900,5.54642023308057,5.59301178361412,5.39449126394944,5.56870314855314,1845763.85664777,0.0,1.0
2012-07-06,27.37,27.53,27.06,27.06,321700,5.54439451349216,5.5768060269068,5.48159720625129,5.48159720625129,1588077.64825779,0.0,1.0
2012-07-09,27.45,27.45,27.01,27.4,298300,5.56060027019948,5.56060027019948,5.47146860830921,5.5504716722574,1472563.14104848,0.0,1.0
2012-07-10,27.52,27.8099,27.19,27.74,346600,5.57478030731838,5.63350591818654,5.50793156090069,5.61934613826352,1710996.93157025,0.0,1.0
2012-07-11,28.03,28.07,27.55,27.59,304400,5.67809200632756,5.68619488468122,5.58085746608363,5.58896034443729,1502675.89720134,0.0,1.0
2012-07-12,27.8,27.99,27.36,27.83,133800,5.63150045579401,5.66998912797389,5.54236879390374,5.63757761455925,660506.028401902,0.0,1.0
2012-07-13,28.35,28.35,27.76,27.98,460200,5.74291503315684,5.74291503315684,5.62339757744035,5.66796340838548,2271785.30844959,0.0,1.0
2012-07-16,28.22,28.425,27.85,28.14,316800,5.71658067850744,5.75810793006995,5.64162905373608,5.70037492180012,1563888.71298746,0.0,1.0
2012-07-17,28.64,28.71,27.94,28.47,255300,5.80166090122088,5.81584093833978,5.65986053003182,5.76722366821782,1260292.89275789,0.0,1.0
2012-07-18,28.75,29.08,28.56,28.63,259900,5.82394381669344,5.89079256311114,5.78545514451356,5.79963518163246,1283000.87280758,0.0,1.0
2012-07-19,28.81,28.95,28.44,28.84,413000,5.83609813422393,5.86445820846175,5.76114650945258,5.84217529298918,2038781.68707015,0.0,1.0
2012-07-20,28.58,28.97,28.3,28.66,319800,5.78950658369039,5.86850964763858,5.73278643521476,5.80571234039771,1578698.26519378,0.0,1.0
2012-07-23,28.04,28.24,27.62,28.04,463700,5.68011772591597,5.72063211768427,5.59503750320254,5.68011772591597,2289063.11935696,0.0,1.0
2012-07-24,27.33,28.15,27.03,28.01,168800,5.5362916351385,5.70240064138854,5.47552004748604,5.67404056715073,833284.137475642,0.0,1.0
2012-07-25,27.65,27.7,26.76,27.55,292700,5.60111466196778,5.61124325990986,5.42082561859884,5.58085746608363,1444918.64359669,0.0,1.0
2012-07-26,27.77,28.22,27.43,28.22,311700,5.62542329702876,5.71658067850744,5.55654883102265,5.71658067850744,1538712.47423672,0.0,1.0
2012-07-27,28.21,28.42,27.3901,27.77,323400,5.71455495891903,5.75709507027574,5.54846620986487,5.62542329702876,1596469.72784137,0.0,1.0
2012-07-30,28.62,28.77,28.09,28.24,284600,5.79760946204405,5.82799525587027,5.69024632385805,5.72063211768427,1404932.85263962,0.0,1.0
2012-07-31,28.56,29.04,28.53,28.76,280700,5.78545514451356,5.88268968475748,5.77937798574831,5.82596953628186,1385680.4347714,0.0,1.0
2012-08-01,28.19,28.55,27.44,28.48,273100,5.7105035197422,5.78342942492514,5.55857455061106,5.76924938780624,1348162.90251539,0.0,1.0
2012-08-02,27.29,28.75,27.11,28.19,252000,5.52818875678484,5.82394381669344,5.49172580419336,5.7105035197422,1244002.38533094,0.0,1.0
2012-08-03,28.25,28.52,27.17,27.7,340200,5.72265783727269,5.7773522661599,5.50388012172386,5.61124325990986,1679403.22019676,0.0,1.0
2012-08-06,29.27,29.31,28.19,28.19,372900,5.92928123529103,5.93738411364469,5.7105035197422,5.7105035197422,1840827.33924566,0.0,1.0
2012-08-07,29.26,29.8,29.1,29.5,535700,5.92725551570261,6.03664437347703,5.89484400228797,5.97587278582458,2644492.37230866,0.0,1.0
2012-08-08,29.25,29.42,28.98,29.07,206200,5.9252297961142,5.95966702911726,5.87053536722699,5.88876684352273,1017909.88831444,0.0,1.0
2012-08-09,29.45,29.68,29.2,29.31,383400,5.9657441878825,6.01233573841605,5.91510119817212,5.93738411364469,1892660.77196778,0.0,1.0
2012-08-10,29.31,29.395,29.13,29.27,164800,5.93738411364469,5.95460273014622,5.90092116105322,5.92928123529103,813538.067867215,0.0,1.0
2012-08-13,29.17,29.28,29.0,29.2,442400,5.90902403940688,5.93130695487945,5.87458680640382,5.91510119817212,2183915.29869209,0.0,1.0
2012-08-14,29.53,29.56,29.04,29.41,240100,5.98194994458982,5.98802710335507,5.88268968475748,5.95764130952884,1185257.82824586,0.0,1.0
2012-08-15,29.72,29.72,29.37,29.6,232900,6.02043861676971,6.02043861676971,5.94953843117518,5.99612998170873,1149714.90295069,0.0,1.0
2012-08-16,29.75,29.82,29.34,29.7,213900,6.02651577553495,6.04069581265386,5.94346127240993,6.01638717759288,1055921.07231066,0.0,1.0
2012-08-17,29.42,29.76,29.36,29.75,183900,5.95966702911726,6.02854149512337,5.94751271158677,6.02651577553495,907825.550247456,0.0,1.0
2012-08-20,29.57,29.62,29.16,29.4,163200,5.99005282294348,6.00018142088556,5.90699831981846,5.95561558994043,805639.640023845,0.0,1.0
2012-08-21,29.55,29.72,29.33,29.62,282900,5.98600138376665,6.02043861676971,5.94143555282152,6.00018142088556,1396540.77305604,0.0,1.0
2012-08-22,29.56,29.7,28.95,29.0,374600,5.98802710335507,6.01638717759288,5.86445820846175,5.87458680640382,1849219.41882924,0.0,1.0
2012-08-23,28.55,29.55,28.54,29.55,344700,5.78342942492514,5.98600138376665,5.78140370533673,5.98600138376665,1701617.54850625,0.0,1.0
2012-08-24,28.29,28.66,28.18,28.5,234000,5.73076071562635,5.80571234039771,5.70847780015378,5.77330082698307,1155145.07209301,0.0,1.0
2012-08-27,28.96,28.96,28.17,28.51,342400,5.86648392805016,5.86648392805016,5.70645208056537,5.77532654657148,1690263.5584814,0.0,1.0
2012-08-28,29.41,29.42,28.95,29.0,341000,5.95764130952884,5.95966702911726,5.86445820846175,5.87458680640382,1683352.43411845,0.0,1.0
2012-08-29,29.47,29.57,29.12,29.4,215600,5.96979562705933,5.99005282294348,5.8988954414648,5.95561558994043,1064313.15189425,0.0,1.0
2012-08-30,29.52,29.53,29.23,29.23,301300,5.97992422500141,5.98194994458982,5.92117835693737,5.92117835693737,1487372.6932548,0.0,1.0
2012-08-31,29.82,29.83,29.3,29.72,345500,6.04069581265386,6.04272153224228,5.93535839405627,6.02043861676971,1705566.76242793,0.0,1.0
2012-09-04,30.23,30.23,29.84,29.84,554700,6.12375031577888,6.12375031577888,6.04474725183069,6.04474725183069,2738286.20294869,0.0,1.0
2012-09-05,31.16,31.16,30.25,30.28,610100,6.31214223750149,6.31214223750149,6.12780175495571,6.13387891372096,3011769.26702541,0.0,1.0
2012-09-06,32.79,32.85,31.36,31.36,839500,6.64233453041315,6.65448884794364,6.35265662926979,6.35265662926979,4144206.35906873,0.0,1.0
2012-09-07,33.34,33.71,32.45,32.64,334100,6.75374910777598,6.82870073254734,6.57346006440704,6.61194873658692,1649290.46404391,0.0,1.0
2012-09-10,33.36,33.45,33.09,33.32,265900,6.75780054695281,6.77603202324855,6.7031061180656,6.74969766859915,1312619.97722022,0.0,1.0
2012-09-11,34.04,34.07,33.35,33.48,517000,6.89554947896504,6.90162663773028,6.75577482736439,6.78210918201379,2552179.49688926,0.0,1.0
2012-09-12,34.65,34.66,33.98,34.19,246500,7.01911837385836,7.02114409344677,6.88339516143455,6.92593527279126,1216851.53961935,0.0,1.0
2012-09-13,34.8,35.07,34.22,34.82,392100,7.04950416768459,7.10419859657179,6.93201243155651,7.05355560686142,1935608.47336611,0.0,1.0
2012-09-14,36.8,36.82,35.0,35.1,681300,7.45464808536761,7.45869952454444,7.09001855945289,7.11027575533704,3363249.30605542,0.0,1.0
2012-09-17,36.56,37.56,36.46,36.74,348000,7.40603081524565,7.60860277408716,7.38577361936149,7.44249376783712,1717908.0559332,0.0,1.0
2012-09-18,36.05,36.64,35.8,36.41,398600,7.30271911623647,7.42223657195297,7.2520761265261,7.37564502141942,1967695.83647981,0.0,1.0
2012-09-19,36.86,37.12,36.23,36.51,342600,7.4668024028981,7.51947111219689,7.33918206882795,7.39590221730357,1691250.86196182,0.0,1.0
2012-09-20,37.51,37.7,36.44,36.86,347800,7.59847417614508,7.63696284832497,7.38172218018466,7.4668024028981,1716920.75245278,0.0,1.0
2012-09-21,37.66,38.35,37.65,37.79,667000,7.62885996997131,7.76863462157195,7.62683425038289,7.6551943246207,3292657.10720529,0.0,1.0
2012-09-24,37.57,38.01,37.25,37.51,242700,7.61062849367557,7.69976015556584,7.54580546684629,7.59847417614508,1198092.77349134,0.0,1.0
2012-09-25,37.25,38.08,37.19,37.72,343800,7.54580546684629,7.71394019268474,7.5336511493158,7.6410142875018,1697174.68284435,0.0,1.0
2012-09-26,36.49,37.45,36.09,37.23,300400,7.39185077812674,7.58631985861459,7.31082199459014,7.54175402766946,1482929.82759291,0.0,1.0
2012-09-27,36.82,37.08,36.47,36.71,402500,7.45869952454444,7.51136823384323,7.38779933894991,7.43641660907187,1986948.25434802,0.0,1.0
2012-09-28,36.75,36.93,36.45,36.7,179300,7.44451948742553,7.480982440017,7.38374789977308,7.43439088948346,885117.570197766,0.0,1.0
2012-10-01,40.18,40.65,38.47,39.0,855700,8.13934130625191,8.23455012690743,7.79294325663293,7.90030639481893,4224177.94098287,0.0,1.0
2012-10-02,39.73,40.55,39.26,40.55,537600,8.04818392477323,8.21429293102327,7.95297510411772,8.21429293102327,2653871.75537267,0.0,1.0
2012-10-03,38.93,39.71,38.81,39.71,269200,7.88612635770003,8.04413248559641,7.86181772263905,8.04413248559641,1328910.48464717,0.0,1.0
2012-10-04,39.58,39.85,39.07,39.31,191100,8.01779813094701,8.07249255983422,7.91448643193784,7.9631037020598,943368.475542626,0.0,1.0
2012-10-05,39.29,40.01,39.03,39.96,205100,7.95905226288297,8.10490407324886,7.90638355358418,8.09477547530678,1012479.71917212,0.0,1.0
2012-10-08,39.31,39.75,38.86,39.1,285900,7.9631037020598,8.05223536395007,7.87194632058112,7.92056359070308,1411350.32526236,0.0,1.0
2012-10-09,39.23,40.15,39.02,39.41,254200,7.94689794535248,8.13326414748667,7.90435783399576,7.98336089794395,1254862.72361557,0.0,1.0
2012-10-10,38.66,39.61,38.61,39.26,235100,7.83143192881282,8.02387528971225,7.82130333087074,7.95297510411772,1160575.24123533,0.0,1.0
2012-10-11,38.8,39.81,38.59,39.17,198100,7.85979200305063,8.06438968148056,7.81725189169391,7.93474362782199,977924.097357375,0.0,1.0
2012-10-12,38.08,38.87,37.66,38.78,206400,7.71394019268474,7.87397204016954,7.62885996997131,7.8557405638738,1018897.19179486,0.0,1.0
2012-10-15,38.7,38.77,37.63,38.24,171300,7.83953480716648,7.85371484428538,7.62278281120606,7.74635170609938,845625.43098091,0.0,1.0
2012-10-16,38.49,39.13,38.41,38.68,192200,7.79699469580976,7.92664074946833,7.78078893910244,7.83548336798965,948798.644684944,0.0,1.0
2012-10-17,38.64,39.43,38.0,38.4001,178100,7.82738048963599,7.98741233712078,7.69773443597742,7.77878347670991,879193.749315237,0.0,1.0
2012-10-18,38.54,38.93,38.13,38.42,146500,7.80712329375184,7.88612635770003,7.72406879062682,7.78281465869086,723199.799408659,0.0,1.0
2012-10-19,37.84,38.765,37.56,38.41,238600,7.66532292256278,7.85270198449118,7.60860277408716,7.78078893910244,1177853.0521427,0.0,1.0
2012-10-22,37.55,38.31,36.87,37.83,221600,7.60657705449874,7.76053174321829,7.46882812248651,7.66329720297436,1093932.25630689,0.0,1.0
2012-10-23,35.9,37.02,35.22,36.86,242500,7.27233332241025,7.49921391631274,7.13458439039802,7.4668024028981,1197105.47001092,0.0,1.0
2012-10-24,36.0,36.56,35.39,36.16,228900,7.2925905182944,7.40603081524565,7.16902162340108,7.32500203170904,1129968.83334227,0.0,1.0
2012-10-25,36.39,36.56,35.5,36.32,119300,7.37159358224259,7.40603081524565,7.19130453887364,7.35741354512368,588926.526071352,0.0,1.0
2012-10-26,36.71,36.78,36.0,36.39,117700,7.43641660907187,7.45059664619078,7.2925905182944,7.37159358224259,581028.098227981,0.0,1.0
2012-10-31,36.75,37.22,36.02,36.75,214300,7.44451948742553,7.53972830808104,7.29664195747123,7.44451948742553,1057895.67927151,0.0,1.0
2012-11-01,36.06,36.86,35.78,36.86,267400,7.30474483582489,7.4668024028981,7.24802468734927,7.4668024028981,1320024.75332338,0.0,1.0
2012-11-02,35.2,36.4199,34.52,35.65,459800,7.13053295122119,7.37765048381195,6.99278401920896,7.22169033269987,2269810.70148875,0.0,1.0
2012-11-05,35.78,35.89,34.7501,35.15,279600,7.24802468734927,7.27030760282183,7.03939582693839,7.12040435327911,1380250.26562909,0.0,1.0
2012-11-06,37.69,37.9,36.25,36.36,324800,7.63493712873655,7.67747724009327,7.34323350800478,7.36551642347734,1603380.85220432,0.0,1.0
2012-11-07,37.64,37.95,36.57,37.22,235600,7.62480853079448,7.68760583803535,7.40805653483406,7.53972830808104,1163043.49993638,0.0,1.0
2012-11-08,37.58,38.44,37.48,37.5,240100,7.61265421326399,7.78686609786769,7.59239701737983,7.59644845655667,1185257.82824586,0.0,1.0
2012-11-09,37.48,38.35,37.0,37.55,169600,7.59239701737983,7.76863462157195,7.49516247713591,7.60657705449874,837233.351397329,0.0,1.0
2012-11-12,38.08,38.43,37.25,37.64,141300,7.71394019268474,7.78484037827927,7.54580546684629,7.62480853079448,697529.908917704,0.0,1.0
2012-11-13,38.69,39.25,37.33,37.83,207200,7.83750908757806,7.95094938452931,7.56201122355361,7.66329720297436,1022846.40571655,0.0,1.0
2012-11-14,38.96,39.616,38.41,38.41,345300,7.89220351646527,8.0250907214653,7.78078893910244,7.78078893910244,1704579.45894751,0.0,1.0
2012-11-15,39.2,39.77,38.7501,38.98,275300,7.94082078658723,8.0562868031269,7.84968366230444,7.8962549556421,1359023.24080003,0.0,1.0
2012-11-16,39.77,39.83,38.7101,39.16,183600,8.0562868031269,8.06844112065739,7.84158078395078,7.93271790823357,906344.595026824,0.0,1.0
2012-11-19,40.44,41.62,40.18,40.37,353600,8.19201001555071,8.43104492698369,8.13934130625191,8.1778299784318,1745552.553385,0.0,1.0
2012-11-20,41.44,41.47,40.53,40.7,314100,8.39458197439222,8.40065913315746,8.21024149184644,8.2446787248495,1550560.11600177,0.0,1.0
2012-11-21,42.56,42.64,41.45,41.53,336100,8.62146256829471,8.63766832500203,8.39660769398063,8.41281345068796,1659163.49884813,0.0,1.0
2012-11-23,43.0,43.3199,42.76,43.01,141400,8.71059423018498,8.77539699981837,8.66197696006301,8.71261994977339,698023.560657914,0.0,1.0
2012-11-26,43.09,44.33,42.4,43.56,226500,8.72882570648071,8.98001493544419,8.58905105488007,8.82403452713622,1118121.19157721,0.0,1.0
2012-11-27,43.59,43.7633,43.01,43.64,313700,8.83011168590147,8.8652174063687,8.71261994977339,8.84024028384354,1548585.50904093,0.0,1.0
2012-11-28,45.36,45.6,42.77,43.53,398300,9.18866405305094,9.2372813231729,8.66400267965143,8.81795736837098,1966214.88125917,0.0,1.0
2012-11-29,45.71,46.47,44.81,45.69,299300,9.25956423864547,9.41351892736502,9.07724947568811,9.25551279946864,1477499.65845059,0.0,1.0
2012-11-30,45.74,46.129,45.2904,45.9,237200,9.26564139741072,9.34444188940006,9.17456504471557,9.29805291082536,1170941.92777975,0.0,1.0
2012-12-03,45.83,46.14,45.21,45.96,249100,9.28387287370645,9.34667018094732,9.15827825922472,9.31020722835585,1229686.48486483,0.0,1.0
2012-12-04,45.95,46.319,45.65,46.13,369800,9.30818150876743,9.38293056157995,9.24740992111498,9.34464446135891,1825524.13529913,0.0,1.0
2012-12-05,44.88,46.35,44.8,46.08,365600,9.09142951280702,9.38921029230404,9.0752237560997,9.33451586341683,1804790.76221028,0.0,1.0
2012-12-06,44.76,44.9,43.86,44.67,366100,9.06712087774604,9.09548095198385,8.88480611478868,9.0488894014503,1807259.02091133,0.0,1.0
2012-12-07,45.31,45.39,44.5201,44.97,152200,9.17853545510887,9.19474121181619,9.01852386481996,9.10966098910275,751337.948600668,0.0,1.0
2012-12-10,46.12,46.14,45.425,45.64,385600,9.34261874177049,9.34667018094732,9.20183123037564,9.24538420152657,1903521.11025242,0.0,1.0
2012-12-11,46.0,46.38,45.78,46.2,214800,9.31831010670951,9.39528745106928,9.27374427576438,9.35882449847781,1060363.93797256,0.0,1.0
2012-12-12,45.98,46.55,45.76,46.37,240200,9.31425866753268,9.42972468407234,9.26969283658755,9.39326173148087,1185751.47998607,0.0,1.0
2012-12-13,45.97,46.14,45.5701,46.13,178500,9.31223294794426,9.34667018094732,9.23122442160354,9.34464446135891,881168.35627608,0.0,1.0
2012-12-14,46.97,47.01,45.89,45.97,254700,9.51480490678578,9.52290778513944,9.29602719123694,9.31223294794426,1257330.98231662,0.0,1.0
2012-12-17,48.21,48.33,47.25,47.47,335600,9.76599413574925,9.79030277081023,9.5715250552614,9.61609088620653,1656695.24014707,0.0,1.0
2012-12-18,48.47,48.78,48.05,48.46,309800,9.81866284504804,9.88146015228891,9.73358262233461,9.81663712545963,1529333.09117271,0.0,1.0
2012-12-19,47.87,48.88,47.81,48.38,254400,9.69711966974313,9.90171734817306,9.68496535221264,9.80043136875231,1255850.02709599,0.0,1.0
2012-12-20,49.49,49.53,48.03,48.03,393100,10.0252862430664,10.03338912142,9.72953118315778,9.72953118315778,1940544.99076822,0.0,1.0
2012-12-21,49.23,49.4699,48.31,48.75,543500,9.97261753376759,10.0212145466937,9.7862513316334,9.87538299352367,2682997.20804509,0.0,1.0
2012-12-24,49.0,49.63,48.9,49.45,105800,9.92602598323404,10.0536463173042,9.90576878734989,10.0171833647127,522283.541142909,0.0,1.0
2012-12-26,48.68,49.55,48.62,49.34,219100,9.86120295640476,10.0374405605969,9.84904863887427,9.99490044924016,1081590.96280162,0.0,1.0
2012-12-27,48.2,49.03,47.66,48.83,350300,9.76396841616083,9.93210314199929,9.65457955838642,9.89158875023099,1729262.04595804,0.0,1.0
2012-12-28,47.68,48.27,47.53,48.09,1053500,9.65863099756325,9.77814845327974,9.62824520373702,9.74168550068827,5200621.08311961,0.0,1.0
2012-12-31,48.79,48.91,47.64,47.79,670900,9.88348587187733,9.90779450693831,9.65052811920959,9.68091391303581,3311909.52507351,0.0,1.0
2013-01-02,49.63,50.13,49.1,50.03,437700,10.0536463173042,10.154932296725,9.9462831791182,10.1346751008408,2160713.66690218,0.0,1.0
2013-01-03,49.16,50.11,48.79,49.76,346700,9.95843749664868,10.1508808575481,9.88348587187733,10.0799806719536,1711490.58331046,0.0,1.0
2013-01-04,48.8,49.49,48.561,49.49,419600,9.88551159146574,10.0252862430664,9.83709689330262,10.0252862430664,2071362.70192405,0.0,1.0
2013-01-07,46.65,48.87,46.2904,48.8,678400,9.44998187995649,9.89969162858465,9.37713700355708,9.88551159146574,3348933.40558931,0.0,1.0
2013-01-08,49.26,49.27,46.35,46.66,493700,9.97869469253284,9.98072041212125,9.38921029230404,9.45200759954491,2437158.64142017,0.0,1.0
2013-01-09,49.13,49.6999,48.7,49.36,250200,9.95236033788344,10.0678060972272,9.86525439558159,9.99895188841699,1235116.65400714,0.0,1.0
2013-01-10,51.24,51.28,49.13,49.76,377700,10.379787171039,10.3878900493927,9.95236033788344,10.0799806719536,1864522.62277578,0.0,1.0
2013-01-11,51.44,51.65,50.7,51.5,263200,10.4203015628073,10.462841674164,10.2703983132646,10.4324558803378,1299291.38023454,0.0,1.0
2013-01-14,51.67,51.82,51.1,51.44,374500,10.4668931133409,10.4972789071671,10.3514270968012,10.4203015628073,1848725.76708903,0.0,1.0
2013-01-15,53.19,53.19,51.32,51.44,326900,10.77480249078,10.77480249078,10.3959929277463,10.4203015628073,1613747.53874874,0.0,1.0
2013-01-16,52.66,53.6676,52.64,53.02,341100,10.667439352594,10.8715508583227,10.6633879134171,10.7403652577769,1683846.08585866,0.0,1.0
2013-01-17,50.69,52.95,50.44,52.95,1115600,10.2683725936762,10.726185220658,10.2177296039658,10.726185220658,5507178.81379044,0.0,1.0
2013-01-18,49.99,50.84,49.52,50.68,453500,10.1265722224871,10.2987583875024,10.0313634018316,10.2663468740878,2238710.64185548,0.0,1.0
2013-01-22,50.21,50.42,49.67,50.09,169700,10.1711380534323,10.213678164789,10.0617491956579,10.1468294183713,837727.003137537,0.0,1.0
2013-01-23,51.39,51.63,49.79,50.36,434800,10.4101729648653,10.4587902349872,10.0860578307188,10.2015238472585,2146397.76643607,0.0,1.0
2013-01-24,54.11,54.75,53.51,54.58,1022900,10.9611686929142,11.0908147465727,10.8396255176093,11.0563775135697,5049563.65061512,0.0,1.0
2013-01-25,54.7,54.9,54.32,54.71,654500,11.0806861486307,11.121200540399,11.0037088042709,11.0827118682191,3230950.63967895,0.0,1.0
2013-01-28,57.39,57.75,54.9,55.3,864500,11.6256047179143,11.6985306230973,11.121200540399,11.2022293239356,4267619.29412141,0.0,1.0
2013-01-29,57.58,58.7799,56.2101,57.94,683800,11.6640933900942,11.9071594835081,11.3865900636772,11.7370192952772,3375590.59956069,0.0,1.0
2013-01-30,57.33,58.349,56.82,57.88,563600,11.6134504003838,11.8198712264433,11.5101387013747,11.7248649777467,2782221.20782745,0.0,1.0
2013-01-31,58.75,59.27,57.3705,57.53,801100,11.9011025819388,12.0064400005364,11.6216545647169,11.6539647921521,3954644.09082782,0.0,1.0
2013-02-01,53.58,54.29,52.54,54.29,779400,11.9679513283565,12.1265412022485,11.7356506680076,12.1265412022485,3489340.05948491,5.5,1.0
2013-02-04,53.27,53.88,52.94,53.48,398300,11.898707862291,12.0349611342263,11.8249970758341,11.9456147263999,1783171.85744526,0.0,1.0
2013-02-05,53.65,54.0,53.27,53.5,476000,11.9835869497261,12.0617650565743,11.898707862291,11.9500820467912,2131031.39378345,0.0,1.0
2013-02-06,53.56,53.88,53.16,53.65,315200,11.9634840079651,12.0349611342263,11.8741376001387,11.9835869497261,1411136.7548751,0.0,1.0
2013-02-07,54.15,54.29,53.27,53.57,448600,12.0952699595092,12.1265412022485,11.898707862291,11.9657176681608,2008362.77993961,0.0,1.0
2013-02-08,55.47,55.66,54.33,54.33,263200,12.3901131053366,12.4325526490541,12.1354758430311,12.1354758430311,1178335.00597438,0.0,1.0
2013-02-11,56.22,56.24,55.48,55.58,353000,12.5576376200112,12.5621049404025,12.3923467655322,12.4146833674889,1580365.71849907,0.0,1.0
2013-02-12,54.97,56.53,54.6,56.15,337100,12.2784300955535,12.6268810860767,12.195784668314,12.5420019986416,1509182.10681597,0.0,1.0
2013-02-13,55.29,55.98,54.9101,55.09,177200,12.3499072218147,12.5040297753153,12.2650504709815,12.3052340179014,793316.728946274,0.0,1.0
2013-02-14,56.34,56.45,55.19,55.29,308300,12.5844415423592,12.6090118045114,12.327570619858,12.3499072218147,1380245.75357865,0.0,1.0
2013-02-15,56.11,56.63,55.52,56.46,244000,12.5330673578589,12.6492176880334,12.4012814063149,12.6112454647071,1092377.4371495,0.0,1.0
2013-02-19,56.27,56.505,55.73,56.15,292200,12.5688059209895,12.6212969355876,12.4481882704238,12.5420019986416,1308166.75055363,0.0,1.0
2013-02-20,53.87,56.61,53.65,56.15,395400,12.0327274740307,12.644750367642,11.9835869497261,12.5420019986416,1770188.68298734,0.0,1.0
2013-02-21,53.85,54.24,52.65,53.66,518400,12.0282601536393,12.1153729012702,11.7602209301599,11.9858206099218,2320854.35827173,0.0,1.0
2013-02-22,55.38,55.45,54.1501,54.16,301500,12.3700101635756,12.3856457849452,12.0952922961112,12.0975036197049,1349802.44795318,0.0,1.0
2013-02-25,53.84,56.03,53.8,55.81,326200,12.0260264934437,12.5151980762936,12.017091852661,12.4660575519891,1460383.27868101,0.0,1.0
2013-02-26,54.5,54.67,53.05,53.82,393800,12.1734480663574,12.2114202896836,11.8495673379864,12.0215591730524,1763025.55225193,0.0,1.0
2013-02-27,55.7,56.08,54.37,54.47,367500,12.4414872898368,12.5263663772719,12.1444104838138,12.1667470857704,1645281.59078869,0.0,1.0
2013-02-28,56.18,57.3,55.4125,55.84,342300,12.5487029792286,12.7988729211427,12.3772695592115,12.4727585325761,1532462.28170604,0.0,1.0
2013-03-01,57.88,58.0,55.6,55.64,399800,12.9284252124911,12.955229134839,12.4191506878802,12.4280853286628,1789887.29250971,0.0,1.0
2013-03-04,59.92,60.0,57.9,58.0,459200,13.3840918924061,13.4019611739714,12.9328925328824,12.955229134839,2055818.52106169,0.0,1.0
2013-03-05,61.4,61.45,59.69,60.39,570700,13.7146736013641,13.7258419023424,13.3327177079059,13.4890739216022,2554999.19418532,0.0,1.0
2013-03-06,61.01,62.5,59.68,61.71,404400,13.6275608537333,13.9603762228869,13.3304840477102,13.7839170674296,1810481.293374,0.0,1.0
2013-03-07,59.68,61.4,58.77,61.01,436000,13.3304840477102,13.7146736013641,13.127220969905,13.6275608537333,1951953.12539829,0.0,1.0
2013-03-08,59.43,60.845,59.38,60.2,470600,13.2746425428187,13.5907054605048,13.2634742418404,13.4466343778847,2106855.82755145,0.0,1.0
2013-03-11,58.65,59.335,56.81,59.05,578000,13.1004170475571,13.2534227709599,12.6894235715553,13.1897634553835,2587680.97816561,0.0,1.0
2013-03-12,59.54,59.85,57.71,59.11,558500,13.299212804971,13.3684562710365,12.8904529891648,13.2031654165575,2500380.32232785,0.0,1.0
2013-03-13,54.63,58.05,54.41,58.05,1263000,12.202485648901,12.9663974358173,12.1533451245964,12.9663974358173,5654396.32426154,0.0,1.0
2013-03-14,54.48,54.61,53.53,54.44,1091400,12.168980745966,12.1980183285096,11.9567830273782,12.1600461051834,4886150.55288922,0.0,1.0
2013-03-15,55.0,56.14,54.56,54.56,904500,12.2851310761405,12.5397683384459,12.1868500275313,12.1868500275313,4049407.34385951,0.0,1.0
2013-03-18,53.46,54.66,53.21,54.57,468800,11.9411474060085,12.209186629488,11.885305901117,12.189083687727,2098797.30547413,0.0,1.0
2013-03-19,52.4,53.86,51.77,53.39,598900,11.7043794252684,12.030493813835,11.5636588329417,11.9255117846389,2681249.37339686,0.0,1.0
2013-03-20,53.18,53.49,52.35,52.75,414700,11.87860492053,11.9478483865955,11.6932111242901,11.7825575321165,1856593.94748319,0.0,1.0
2013-03-21,51.69,53.62,51.65,52.79,318100,11.5457895513764,11.9768859691391,11.5368549105937,11.7914921728992,1424119.92933301,0.0,1.0
2013-03-22,52.1,52.58,51.08,51.5,408500,11.6373696193985,11.7445853087903,11.409536279441,11.5033500076588,1828836.81588349,0.0,1.0
2013-03-25,50.73,53.0,50.51,52.1,429200,11.3313581725928,11.8383990370081,11.2822176482883,11.6373696193985,1921509.81977281,0.0,1.0
2013-03-26,51.19,51.492,50.67,51.24,319300,11.4341065415933,11.5015630795023,11.3179562114189,11.4452748425716,1429492.27738457,0.0,1.0
2013-03-27,51.67,52.36,50.75,50.89,381600,11.5413222309851,11.6954447844857,11.3358254929842,11.3670967357234,1708406.68039446,0.0,1.0
2013-03-28,51.62,52.3577,51.44,51.57,225700,11.5301539300067,11.6949310426407,11.4899480464848,11.5189856290284,1010449.12936329,0.0,1.0
2013-04-01,51.88,52.42,51.05,51.8,372800,11.588229095094,11.7088467456597,11.402835298854,11.5703598135287,1669009.46134972,0.0,1.0
2013-04-02,49.15,53.0,48.95,52.01,694600,10.9784398616783,11.8383990370081,10.933766657765,11.6172666776376,3109694.13050836,0.0,1.0
2013-04-03,48.69,49.66,46.3225,49.55,1058100,10.8756914926778,11.092356531657,10.3468724413548,11.0677862695047,4737067.89445855,0.0,1.0
2013-04-04,50.7,50.7,48.333,48.85,600800,11.3246571920058,11.3246571920058,10.7959498236927,10.9114300558084,2689755.59114517,0.0,1.0
2013-04-05,50.35,50.5,49.42,49.66,371000,11.2464790851577,11.2799839880926,11.0387486869611,11.092356531657,1660950.93927239,0.0,1.0
2013-04-08,50.67,50.7,49.5,50.61,339700,11.3179562114189,11.3246571920058,11.0566179685264,11.3045542502449,1520822.194261,0.0,1.0
2013-04-09,50.66,51.03,50.01,50.97,325100,11.3157225512232,11.3983679784627,11.1705346385052,11.3849660172887,1455458.62630042,0.0,1.0
2013-04-10,50.62,50.92,49.79,50.7,374200,11.3067879104405,11.3737977163104,11.1213941142006,11.3246571920058,1675277.20074322,0.0,1.0
2013-04-11,49.28,50.7669,49.28,50.66,232200,11.0074774442219,11.3396003787148,11.0074774442219,11.3157225512232,1039549.34797587,0.0,1.0
2013-04-12,48.62,49.24,47.49,49.01,391800,10.8600558713082,10.9985428034392,10.6076522691984,10.947168618939,1754071.63883268,0.0,1.0
2013-04-15,47.01,48.58,46.9201,47.8,472600,10.5004365798066,10.8511212305255,10.4803559746476,10.6768957352639,2115809.74097071,0.0,1.0
2013-04-16,49.05,49.27,47.42,47.69,475600,10.9561032597216,11.0052437840262,10.5920166478287,10.6523254731116,2129240.61109961,0.0,1.0
2013-04-17,45.66,48.44,45.5,48.44,619900,10.1988924533922,10.8198499877863,10.1631538902617,10.8198499877863,2775265.46429909,0.0,1.0
2013-04-18,45.55,46.42,44.95,45.83,453700,10.17432219124,10.3686506282626,10.0403025795003,10.2368646767185,2031195.25915872,0.0,1.0
2013-04-19,47.27,47.48,45.32,45.82,390100,10.5585117448938,10.6054186090027,10.1229480067397,10.2346310165228,1746460.81242631,0.0,1.0
2013-04-22,46.73,47.53,45.71,47.52,447700,10.4378940943281,10.616586909981,10.2100607543706,10.6143532497854,2004333.51890094,0.0,1.0
2013-04-23,48.4,48.49,47.05,47.05,662500,10.8109153470036,10.8310182887646,10.5093712205892,10.5093712205892,2965983.82012928,0.0,1.0
2013-04-24,50.39,50.75,48.13,48.61,621200,11.2554137259403,11.3358254929842,10.7506065217207,10.8578222111125,2781085.5080216,0.0,1.0
2013-04-25,50.34,50.83,49.82,50.83,384400,11.244245424962,11.3536947745494,11.1280950947876,11.3536947745494,1720942.15918143,0.0,1.0
2013-04-26,49.66,50.18,48.73,50.18,338200,11.092356531657,11.2085068618314,10.8846261334605,11.2085068618314,1514106.75919656,0.0,1.0
2013-04-29,50.85,50.97,49.33,49.6,416700,11.3581620949408,11.3849660172887,11.0186457452002,11.078954570483,1865547.86090244,0.0,1.0
2013-04-30,49.27,51.26,48.96,51.21,574200,11.0052437840262,11.4497421629629,10.9360003179607,11.4385738619846,2570668.54266903,0.0,1.0
2013-05-01,48.14,48.98,47.44,48.81,524600,10.7528401819164,10.940467638352,10.5964839682201,10.9024954150257,2348611.48987143,0.0,1.0
2013-05-02,52.05,52.32,48.0,48.17,588300,11.6262013184202,11.6865101437031,10.7215689391771,10.7595411625034,2633793.6322748,0.0,1.0
2013-05-03,54.61,54.73,52.05,52.45,654200,12.1980183285096,12.2248222508576,11.6262013184202,11.7155477262467,2928825.07943937,0.0,1.0
2013-05-06,56.57,56.58,54.66,54.68,603500,12.6358157268594,12.638049387055,12.209186629488,12.2136539498793,2701843.37426116,0.0,1.0
2013-05-07,58.97,58.991,56.52,57.05,931500,13.1718941738182,13.1765848602291,12.6246474258811,12.7430314162512,4170285.17501952,0.0,1.0
2013-05-08,57.15,58.9,56.49,58.06,592400,12.9328925328824,13.3289128641605,12.7835362936575,13.138823105147,2617794.89112127,0.75,1.0
2013-05-09,59.07,59.7,57.2,57.35,967800,13.3673834106275,13.5099507298877,12.9442073994904,12.9781519993142,4276674.36804047,0.0,1.0
2013-05-10,59.33,59.86,58.0,59.07,710600,13.4262207169889,13.5461583030331,13.1252452652175,13.3673834106275,3140116.55913364,0.0,1.0
2013-05-13,58.2,59.75,57.67,59.5,736100,13.1705047316493,13.5212655964956,13.0505671456051,13.4646912634559,3252800.167715,0.0,1.0
2013-05-14,59.23,59.82,58.07,58.22,514400,13.403590983773,13.5371064097467,13.1410860784686,13.1750306782925,2273115.6178136,0.0,1.0
2013-05-15,60.4,61.5,59.086,59.14,810000,13.6683588623989,13.9172859277737,13.3710041679421,13.3832242238787,3579361.6843488,0.0,1.0
2013-05-16,60.25,60.9,59.36,60.26,500000,13.6344142625751,13.7815075284784,13.4330096369536,13.6366772358967,2209482.52120296,0.0,1.0
2013-05-17,63.64,63.81,60.72,60.72,493000,14.4015622185938,14.4400327650608,13.7407740086898,13.7407740086898,2178549.76590612,0.0,1.0
2013-05-20,66.62,67.202,63.7504,64.06,960300,15.0759282684274,15.2076333157439,14.4265454440642,14.4966070981006,4243532.13022241,0.0,1.0
2013-05-21,67.73,68.33,66.15,66.77,536700,15.3271183071238,15.4628967064192,14.9695685223127,15.1098728682512,2371658.53825926,0.0,1.0
2013-05-22,66.9,69.51,66.33,68.54,628400,15.1392915214319,15.7299275583667,15.0103020421013,15.5104191461725,2776877.63264788,0.0,1.0
2013-05-23,67.15,67.49,65.13,65.95,476300,15.1958658544716,15.2728069474057,14.7387452435106,14.9243090558809,2104753.04969795,0.0,1.0
2013-05-24,67.9,67.96,66.0682,66.59,307900,15.3655888535908,15.3791666935204,14.9510574005421,15.0691393484626,1360599.33655679,0.0,1.0
2013-05-28,70.38,72.32,68.38,69.68,1711900,15.926806237345,16.3658230617333,15.4742115730271,15.7683981048337,7564826.25609468,0.0,1.0
2013-05-29,69.68,71.79,68.222,71.34,1200900,15.7683981048337,16.245885475689,15.438456594546,16.1440516762175,5306735.11942528,0.0,1.0
2013-05-30,62.53,64.14,61.45,64.14,1010200,15.6213048389304,16.0235165899408,15.3514981985011,16.0235165899408,4043695.87888569,6.5,1.0
2013-05-31,62.81,64.6494,62.52,62.89,721200,15.6912547086713,16.1507753886766,15.6188066292968,15.7112403857402,2886867.42016667,0.0,1.0
2013-06-03,61.52,64.03,60.0,63.66,776400,15.3689856659363,15.9960362839711,14.9892578016284,15.9036025275277,3107825.65864864,0.0,1.0
2013-06-04,59.61,61.5,58.02,61.25,824500,14.8918276259178,15.3639892466691,14.4946122941747,15.301534005829,3300363.54399253,0.0,1.0
2013-06-05,58.79,59.41,57.5025,59.41,580300,14.6869744359622,14.8418634332457,14.3653299456356,14.8418634332457,2322863.51070815,0.0,1.0
2013-06-06,59.86,60.0,58.17,58.82,323500,14.9542828667579,14.9892578016284,14.5320854386787,14.6944690648631,1294927.35777027,0.0,1.0
2013-06-07,59.64,60.74,58.89,60.06,296200,14.8993222548186,15.1741253145152,14.7119565322983,15.00424705943,1185649.09852103,0.0,1.0
2013-06-10,57.6,59.29,57.5,59.1,517100,14.3896874895633,14.8118849176425,14.3647053932272,14.764418934604,2069882.33911284,0.0,1.0
2013-06-11,56.94,58.17,56.2001,57.0,603000,14.2248056537454,14.5320854386787,14.0399631229549,14.239794911547,2413728.58341721,0.0,1.0
2013-06-12,55.7,57.8,55.61,57.68,366300,13.9150276591784,14.4396516822354,13.8925437724759,14.4096731666321,1466250.04992658,0.0,1.0
2013-06-13,56.61,56.95,55.081,55.55,415700,14.1423647358364,14.227303863379,13.7603884828582,13.8775545146743,1663991.66190139,0.0,1.0
2013-06-14,55.69,57.13,55.185,56.7,255600,13.9125294495448,14.2722716367839,13.7863698630477,14.1648486225388,1023132.71297088,0.0,1.0
2013-06-17,55.01,56.13,54.481,56.05,397400,13.7426511944596,14.0224506734234,13.610495904842,14.0024649963545,1590739.20240465,0.0,1.0
2013-06-18,54.82,55.46,54.48,55.0,372000,13.6951852114212,13.8550706279719,13.6102460838786,13.740152984826,1489066.38976982,0.0,1.0
2013-06-19,53.89,55.3,53.59,54.71,531800,13.4628517154959,13.8150992738342,13.3879054264878,13.6677049054515,2128724.47870859,0.0,1.0
2013-06-20,50.55,53.22,50.3,53.22,919100,12.6284496978719,13.2954716700444,12.5659944570318,13.2954716700444,3679034.72805766,0.0,1.0
2013-06-21,49.22,51.1,48.22,51.01,1312300,12.2961878166025,12.7658512277202,12.046366853242,12.7433673410178,5252961.8905778,0.0,1.0
2013-06-24,47.12,48.3899,46.54,48.37,534900,11.7715637935455,12.088811434917,11.6266676347964,12.0838399977461,2141133.36529,0.0,1.0
2013-06-25,47.97,48.26,47.28,47.9,616800,11.9839116124019,12.0563596917765,11.8115351476832,11.9664241449667,2468968.14303771,0.0,1.0
2013-06-26,48.25,48.85,47.8,48.26,445300,12.0538614821428,12.2037540601591,11.9414420486306,12.0563596917765,1782476.51442071,0.0,1.0
2013-06-27,47.07,48.8199,46.93,48.64,555400,11.7590727453775,12.196234449162,11.724097810507,12.1512916578534,2223192.1313929,0.0,1.0
2013-06-28,47.4,47.74,46.84,47.12,1739100,11.8415136632864,11.926452790829,11.7016139238046,11.7715637935455,6961385.37217396,0.0,1.0
2013-07-01,46.39,48.44,45.96,47.75,892500,11.5891944902924,12.1013274651813,11.4817714760474,11.9289510004626,3572558.47545582,0.0,1.0
2013-07-02,45.22,46.84,44.64,46.59,582700,11.2969039631606,11.7016139238046,11.1520078044115,11.6391586829645,2332470.39064214,0.0,1.0
2013-07-03,44.75,45.065,43.3,45.03,505900,11.1794881103812,11.2581817138397,10.8172477135085,11.2494379801221,2025050.23275418,0.0,1.0
2013-07-05,44.54,45.18,43.48,45.0,320200,11.1270257080755,11.2869111246262,10.8622154869134,11.2419433512213,1281717.89786101,0.0,1.0
2013-07-08,47.57,47.77,44.55,44.72,780600,11.8839832270577,11.9339474197298,11.1295239177091,11.1719934814804,3124637.69853314,0.0,1.0
2013-07-09,47.93,48.4,46.7026,47.55,516400,11.9739187738675,12.0913346266469,11.6672885234389,11.8789868077905,2067080.33246542,0.0,1.0
2013-07-10,45.18,47.62,44.7271,47.48,676300,11.2869111246262,11.8964742752257,11.1737672103202,11.8614993403553,2707138.7080681,0.0,1.0
2013-07-11,48.11,48.2,45.41,46.08,576400,12.0188865472724,12.0413704339748,11.3443699461991,11.5117499916506,2307252.33081539,0.0,1.0
2013-07-12,49.08,49.94,47.54,47.7,596200,12.261212881732,12.476058910222,11.8764885981569,11.9164599522946,2386509.09027089,0.0,1.0
2013-07-15,47.81,49.41,47.7,49.41,479600,11.9439402582642,12.343653799641,11.9164599522946,12.343653799641,1919774.84014411,0.0,1.0
2013-07-16,47.29,47.87,46.01,47.87,523900,11.8140333573168,11.9589295160659,11.4942625242154,11.9589295160659,2097101.83225917,0.0,1.0
2013-07-17,47.74,47.82,46.42,47.45,386000,11.926452790829,11.9464384678978,11.5966891191932,11.8540047114545,1545106.52271815,0.0,1.0
2013-07-18,45.78,48.35,45.54,47.81,786300,11.4368037026425,12.0788435784789,11.376846671436,11.9439402582642,3147454.03837637,0.0,1.0
2013-07-19,45.94,46.35,45.4111,45.96,828400,11.4767750567802,11.5792016517579,11.3446447492588,11.4817714760474,3315974.72388526,0.0,1.0
2013-07-22,46.48,46.57,44.47,46.2,828900,11.6116783769948,11.6341622636973,11.1095382406403,11.5417285072539,3317976.15720486,0.0,1.0
2013-07-23,46.84,47.6,46.07,46.77,594400,11.7016139238046,11.8914778559585,11.509251782017,11.6841264563693,2379303.93032038,0.0,1.0
2013-07-24,46.27,47.0,45.87,47.0,341300,11.5592159746891,11.7415852779423,11.4592875893449,11.7415852779423,1366178.38394742,0.0,1.0
2013-07-25,47.03,47.27,46.03,46.19,381300,11.7490799068431,11.8090369380496,11.4992589434826,11.5392302976203,1526293.04951407,0.0,1.0
2013-07-26,46.87,47.7,46.79,46.95,279700,11.7091085527054,11.9164599522946,11.6891228756366,11.7290942297742,1119601.79897478,0.0,1.0
2013-07-29,46.77,46.9,45.81,46.5,335300,11.6841264563693,11.7166031816062,11.4442983315433,11.616674796262,1342161.18411243,0.0,1.0
2013-07-30,46.5,46.769,45.41,46.76,430900,11.616674796262,11.683876635406,11.3443699461991,11.6816282467357,1724835.23481672,0.0,1.0
2013-07-31,47.19,47.31,46.0101,46.5,606900,11.7890512609807,11.819029776584,11.4942875063117,11.616674796262,2429339.76330997,0.0,1.0
2013-08-01,48.54,49.5,46.67,47.78,677300,12.1263095615174,12.3661376863434,11.6591443600333,11.9364456293634,2711141.57470726,0.0,1.0
2013-08-02,45.97,48.36,45.8,48.3,628100,11.484269685681,12.0813417881125,11.4418001219097,12.0663525303109,2514200.53606028,0.0,1.0
2013-08-05,45.92,46.27,45.26,46.0,443500,11.4717786375129,11.5592159746891,11.306896801695,11.4917643145818,1775271.35447021,0.0,1.0
2013-08-06,47.23,47.36,45.25,45.92,617800,11.7990440995152,11.831520824752,11.3043985920614,11.4717786375129,2472971.00967687,0.0,1.0
2013-08-07,46.62,47.49,46.261,47.11,442700,11.6466533118653,11.8639975499889,11.5569675860189,11.7690655839119,1772069.06115887,0.0,1.0
2013-08-08,44.03,45.49,43.84,45.21,1344800,11.186982739282,11.5579342450588,11.1387082282563,11.4867928603893,5292896.69788123,0.75,1.0
2013-08-09,42.6,44.52,42.42,44.04,708100,10.8236535247198,11.3114801624537,10.7779197774323,11.1895235030202,2786957.28120888,0.0,1.0
2013-08-12,43.5,44.33,42.05,42.23,680000,11.0523222611576,11.2632056514279,10.683911519119,10.7296452664065,2676360.61463357,0.0,1.0
2013-08-13,43.89,44.76,43.25,43.66,568800,11.1514120469472,11.3724584921704,10.9888031677026,11.0929744809687,2238696.93765233,0.0,1.0
2013-08-14,44.68,45.83,43.9,44.03,726000,11.3521323822648,11.6443202121575,11.1539528106854,11.186982739282,2857408.53856468,0.0,1.0
2013-08-15,42.67,44.37,42.57,44.23,563500,10.8414388708872,11.2733687063807,10.8160312335052,11.2377980140459,2217837.06815591,0.0,1.0
2013-08-16,42.66,43.19,42.05,42.56,378100,10.838898107149,10.9735585852734,10.683911519119,10.813490469767,1488135.21822493,0.0,1.0
2013-08-19,41.09,42.66,41.01,42.49,500200,10.439998200252,10.838898107149,10.4196720903465,10.7957051235996,1968699.381529,0.0,1.0
2013-08-20,42.07,42.4399,40.51,41.32,910300,10.6889930465954,10.7829758972713,10.2926339034366,10.4984357662306,3582780.98161903,0.0,1.0
2013-08-21,43.19,44.0,41.21,42.07,524000,10.9735585852734,11.1793604480674,10.4704873651104,10.6889930465954,2062372.00304118,0.0,1.0
2013-08-22,45.01,45.49,43.12,43.43,371400,11.4359775856253,11.5579342450588,10.9557732391061,11.0345369149902,1461765.19452193,0.0,1.0
2013-08-23,44.37,45.77,44.04,45.28,409300,11.2733687063807,11.6290756297283,11.1895235030202,11.5045782065566,1610932.94054342,0.0,1.0
2013-08-26,44.51,44.95,43.67,44.49,401800,11.3089393987155,11.4207330031961,11.0955152447069,11.3038578712391,1581414.25729378,0.0,1.0
2013-08-27,43.08,44.24,42.74,44.24,503300,10.9456101841533,11.2403387777841,10.8592242170546,11.2403387777841,1980900.43727217,0.0,1.0
2013-08-28,44.02,44.08,43.13,43.2,415000,11.1844419755438,11.199686557973,10.9583140028443,10.9760993490116,1633367.13981314,0.0,1.0
2013-08-29,43.59,44.04,43.1,44.04,367300,11.0751891348013,11.1895235030202,10.9506917116297,11.1895235030202,1445628.31434546,0.0,1.0
2013-08-30,42.82,44.11,42.35,43.65,422800,10.8795503269602,11.2073088491876,10.7601344312649,11.0904337172305,1664066.57039275,0.0,1.0
2013-09-03,43.27,44.2,43.08,43.53,470200,10.993884695179,11.2301757228314,10.9456101841533,11.0599445523721,1850624.64853046,0.0,1.0
2013-09-04,43.62,43.64,42.81,43.23,1248100,11.0828114260159,11.0878929534923,10.877009563222,10.9837216402262,4912302.47518261,0.0,1.0
2013-09-05,42.97,43.79,42.81,43.79,618600,10.9176617830331,11.1260044095653,10.877009563222,11.1260044095653,2434700.9944299,0.0,1.0
2013-09-06,42.44,43.07,42.24,43.07,496600,10.7830013049087,10.9430694204151,10.7321860301447,10.9430694204151,1954530.41356916,0.0,1.0
2013-09-09,41.35,42.37,41.32,42.37,648400,10.5060580574452,10.7652159587413,10.4984357662306,10.7652159587413,2551988.56254177,0.0,1.0
2013-09-10,41.38,41.78,40.805,41.44,711400,10.5136803486598,10.6153108981876,10.3675864337134,10.5289249310889,2799945.50183871,0.0,1.0
2013-09-11,40.27,41.53,40.13,41.44,601100,10.2316555737199,10.5517918047327,10.1960848813851,10.5289249310889,2365824.06684741,0.0,1.0
2013-09-12,40.13,40.3,39.59,40.19,491700,10.1960848813851,10.2392778649345,10.0588836395225,10.2113294638143,1935244.87384608,0.0,1.0
2013-09-13,40.65,40.99,40.13,40.35,524000,10.3282045957714,10.4145905628701,10.1960848813851,10.2519816836255,2062372.00304116,0.0,1.0
2013-09-16,40.35,41.46,40.2,41.46,492300,10.2519816836255,10.5340064585653,10.2138702275525,10.5340064585653,1937606.36850604,0.0,1.0
2013-09-17,40.1,40.58,39.76,40.39,426900,10.1884625901705,10.310419249604,10.1020766230718,10.2621447385782,1680203.45056923,0.0,1.0
2013-09-18,39.95,40.39,39.22,40.24,687400,10.1503511340976,10.2621447385782,9.96487538120918,10.2240332825053,2705485.71543988,0.0,1.0
2013-09-19,39.49,40.87,39.15,40.2,669700,10.0334760021405,10.3841013980117,9.9470900350418,10.2138702275525,2635821.62297075,0.0,1.0
2013-09-20,38.93,39.9499,38.77,39.65,678000,9.89119323280146,10.1503257264602,9.85054101299031,10.0741282219517,2668488.96576701,0.0,1.0
2013-09-23,38.61,38.902,38.11,38.81,353800,9.80988879317916,9.88407909433451,9.6828506062693,9.8607040679431,1392494.68449612,0.0,1.0
2013-09-24,38.35,39.21,38.14,38.77,506500,9.74382893598603,9.96233461747098,9.69047289748389,9.85054101299031,1993495.07545869,0.0,1.0
2013-09-25,39.96,39.96,38.4,38.53,976600,10.1528918978358,10.1528918978358,9.75653275467702,9.78956268327358,3843726.1415458,0.0,1.0
2013-09-26,38.96,40.0,38.7,39.97,464000,9.89881552401606,10.1630549527886,9.83275566682293,10.155432661574,1826222.53704409,0.0,1.0
2013-09-27,38.91,39.138,38.51,38.65,425400,9.88611170532507,9.94404111855596,9.78448115579718,9.82005184813194,1674299.7139193,0.0,1.0
2013-09-30,38.52,38.835,38.065,38.42,362600,9.78702191953538,9.86705597728859,9.67141716944741,9.76161428215341,1427129.93950902,0.0,1.0
2013-10-01,38.81,39.0999,38.046,38.46,351800,9.8607040679431,9.93436080871343,9.66658971834484,9.7717773371062,1384623.03562955,0.0,1.0
2013-10-02,39.07,39.72,38.56,38.74,466200,9.92676392513622,10.091913568119,9.79718497448817,9.84291872177572,1834881.35079731,0.0,1.0
2013-10-03,38.3,38.98,37.8,38.8,440100,9.73112511729504,9.90389705149245,9.60408693038519,9.8581633042049,1732156.33308858,0.0,1.0
2013-10-04,38.31,38.55,37.921,38.28,262400,9.73366588103324,9.79464421074997,9.63483017161737,9.72604358981865,1032760.3312939,0.0,1.0
2013-10-07,37.15,38.35,37.1,38.07,436200,9.43893728740237,9.74382893598603,9.42623346871139,9.67268755131651,1716806.61779877,0.0,1.0
2013-10-08,36.14,37.42,35.64,37.08,603500,9.18232014984446,9.5075379083337,9.05528196293461,9.42115194123499,2375270.0454873,0.0,1.0
2013-10-09,36.34,36.65,35.9,36.11,609200,9.23313542460841,9.31189910049252,9.12134182012773,9.17469785862987,2397704.24475702,0.0,1.0
2013-10-10,38.22,38.445,36.72,36.72,564400,9.71079900738947,9.7679661914989,9.3296844466599,9.3296844466599,2221379.31014587,0.0,1.0
2013-10-11,38.76,39.65,38.21,38.23,757800,9.84800024925211,10.0741282219517,9.70825824365127,9.71333977112766,2982567.75554312,0.0,1.0
2013-10-14,38.64,38.75,37.97,38.39,533900,9.81751108439375,9.84545948551392,9.64727991393454,9.75399199093882,2101336.66493069,0.0,1.0
2013-10-15,38.91,39.1699,38.61,38.65,393400,9.88611170532507,9.95214615488081,9.80988879317916,9.82005184813194,1548353.33205419,0.0,1.0
2013-10-16,39.78,39.89,39.06,39.38,455800,10.1071581505482,10.1351065516684,9.92422316139803,10.0055276010203,1793948.77669116,0.0,1.0
2013-10-17,40.81,40.86,39.49,39.49,501400,10.3688568155825,10.3815606342735,10.0334760021405,10.0334760021405,1973422.37084894,0.0,1.0
2013-10-18,41.46,41.46,40.68,41.0,451900,10.5340064585653,10.5340064585653,10.335826886986,10.4171313266083,1778599.06140135,0.0,1.0
2013-10-21,40.68,41.89,40.54,41.52,494100,10.335826886986,10.6432592993078,10.3002561946512,10.5492510409945,1944690.85248595,0.0,1.0
2013-10-22,41.06,41.62,40.56,41.03,488600,10.4323759090375,10.5746586783765,10.3053377221276,10.4247536178229,1923043.81810288,0.0,1.0
2013-10-23,41.17,42.05,40.838,41.06,607700,10.4603243101576,10.683911519119,10.3759709540495,10.4323759090375,2391800.5081071,0.0,1.0
2013-10-24,40.25,41.3,40.17,41.3,346900,10.2265740462435,10.4933542387542,10.2062479363379,10.4933542387542,1365337.49590645,0.0,1.0
2013-10-25,39.68,40.5,39.4,40.42,352400,10.0817505131663,10.2900931396984,10.0106091284967,10.2697670297928,1386984.53028951,0.0,1.0
2013-10-28,40.59,41.0,39.33,39.78,431100,10.3129600133422,10.4171313266083,9.99282378232935,10.1071581505482,1696733.91318902,0.0,1.0
2013-10-29,40.61,41.12,40.2625,40.83,207800,10.3180415408186,10.4476204914666,10.2297500009162,10.3739383430589,817864.317236553,0.0,1.0
2013-10-30,39.99,40.9,39.04,40.61,493900,10.1605141890504,10.3917236892263,9.91914163392163,10.3180415408186,1943903.68759929,0.0,1.0
2013-10-31,39.72,40.53,39.71,40.11,428000,10.091913568119,10.297715430913,10.0893728043808,10.1910033539087,1684532.85744585,0.0,1.0
2013-11-01,37.06,40.25,36.1,40.04,1068500,9.4160704137586,10.2265740462435,9.17215709489167,10.1732180077413,4205428.40696467,0.0,1.0
2013-11-04,37.51,37.94,36.74,36.9,732800,9.53040478197747,9.63965762271995,9.33476597413629,9.37541819394744,2884172.14471101,0.0,1.0
2013-11-05,36.85,37.38,36.66,37.33,690300,9.36271437525646,9.49737485338091,9.31443986423071,9.48467103468992,2716899.60629641,0.0,1.0
2013-11-06,34.24,36.42,33.8117,36.21,945300,8.89013231995179,9.45615125854685,8.77892777343791,9.40162649840696,3640786.30498669,0.75,1.0
2013-11-07,33.62,34.9076,33.42,34.28,727200,8.72915445668163,9.06346912885365,8.67722611369126,8.90051798854986,2800782.60973905,0.0,1.0
2013-11-08,34.37,34.43,33.03,33.6,584600,8.92388574289553,8.93946424579264,8.57596584486004,8.7239616223826,2251564.23769726,0.0,1.0
2013-11-11,35.51,35.59,33.98,34.42,542500,9.21987729794066,9.24064863513681,8.8226254740643,8.93686782864313,2089417.71972419,0.0,1.0
2013-11-12,36.18,36.54,35.45,35.61,589800,9.3938372469584,9.48730826434107,9.20429879504355,9.24584146943584,2271591.83611673,0.0,1.0
2013-11-13,37.17,37.19,35.82,36.07,583600,9.65088254476075,9.65607537905979,9.30036622957573,9.3652766583137,2247712.77646274,0.0,1.0
2013-11-14,37.65,38.049,36.66,37.18,431500,9.77551056793764,9.87910761220344,9.5184652701353,9.65347896191027,1661905.52269307,0.0,1.0
2013-11-15,37.85,38.09,36.7,37.66,552300,9.82743891092802,9.88975292251646,9.52885093873337,9.77810698508716,2127162.03982243,0.0,1.0
2013-11-18,37.29,38.29,37.22,38.14,466800,9.68203955055497,9.94168126550684,9.66386463050834,9.90273500826406,1797862.10427143,0.0,1.0
2013-11-19,36.45,37.75,36.42,37.43,396700,9.46394050999541,9.80147473943283,9.45615125854685,9.71838939064823,1527874.67173196,0.0,1.0
2013-11-20,36.22,37.134,35.77,36.69,337800,9.40422291555648,9.64153544302248,9.28738414382814,9.52625452158385,1301023.60501904,0.0,1.0
2013-11-21,36.42,36.6,35.93,36.23,373500,9.45615125854685,9.50288676723819,9.32892681822044,9.406819332706,1438520.77109122,0.0,1.0
2013-11-22,36.64,37.0,35.64,36.53,737900,9.51327243583626,9.60674345321893,9.2536307208844,9.48471184719156,2841993.24494835,0.0,1.0
2013-11-25,36.61,36.85,36.0301,36.64,340000,9.50548318438771,9.56779719597615,9.35491695388712,9.51327243583626,1309496.81973498,0.0,1.0
2013-11-26,35.8,36.59,35.51,36.58,538000,9.2951733952767,9.50029035008867,9.21987729794066,9.49769393293915,2072086.14416887,0.0,1.0
2013-11-27,38.97,39.489,35.88,35.88,1308400,10.1182376316741,10.2529916817341,9.31594473247285,9.31594473247285,5039251.87923895,0.0,1.0
2013-11-29,39.48,39.91,38.9,39.31,500400,10.2506549062996,10.3623008437289,10.1000627116275,10.2065158147577,1927271.20175112,0.0,1.0
2013-12-02,40.03,41.29,39.45,39.86,1117500,10.3934578495231,10.7206064103624,10.242865654851,10.3493187579813,4304007.9295701,0.0,1.0
2013-12-03,39.71,41.21,39.63,40.16,1172200,10.3103725007385,10.6998350731663,10.2896011635423,10.4272112724668,4514682.85909805,0.0,1.0
2013-12-04,38.29,39.74,38.15,39.3,751000,9.94168126550684,10.318161752187,9.90533142541357,10.2039193976082,2892447.38712049,0.0,1.0
2013-12-05,39.02,40.59,38.77,40.59,994900,10.1312197174217,10.5388572098961,10.0663092886837,10.5388572098961,3831818.78221861,0.0,1.0
2013-12-06,38.6,40.03,38.5,39.17,569900,10.0221701971419,10.3934578495231,9.99620602564673,10.1701659746645,2194947.75754989,0.0,1.0
2013-12-09,38.79,40.199,38.6,39.08,586500,10.0715021229828,10.4373372993499,10.0221701971419,10.1467982203188,2258882.01404283,0.0,1.0
2013-12-10,38.43,39.15,37.59,38.9,549400,9.9780311056001,10.1649731403654,9.75993206504053,10.1000627116275,2115992.80224234,0.0,1.0
2013-12-11,38.38,38.71,37.91,38.38,582500,9.9650490198525,10.0507307857866,9.84301741382513,9.9650490198525,2243476.16910478,0.0,1.0
2013-12-12,37.92,38.65,37.68,38.29,512900,9.84561383097465,10.0351522828895,9.7832998193862,9.94168126550684,1975414.46718256,0.0,1.0
2013-12-13,37.57,38.23,37.08,38.02,396500,9.75473923074149,9.92610276260972,9.62751479041508,9.87157800246983,1527104.37948505,0.0,1.0
2013-12-16,39.45,39.5,38.15,38.44,615300,10.242865654851,10.2558477405986,9.90533142541357,9.98062752274961,2369804.09759686,0.0,1.0
2013-12-17,39.48,39.88,38.83,39.45,474300,10.2506549062996,10.3545115922803,10.0818877915808,10.242865654851,1826748.06353028,0.0,1.0
2013-12-18,40.58,40.83,39.29,39.5,587800,10.5362607927466,10.6011712214846,10.2013229804587,10.2558477405986,2263888.9136477,0.0,1.0
2013-12-19,40.81,41.2,40.04,40.71,552500,10.5959783871855,10.6972386560168,10.3960542666726,10.5700142156903,2127932.33206934,0.0,1.0
2013-12-20,41.68,41.83,40.79,40.81,831500,10.8218666791937,10.8608129364364,10.5907855528865,10.5959783871855,3202490.01649891,0.0,1.0
2013-12-23,41.82,42.4766,41.43,41.85,579500,10.8582165192869,11.0286972693243,10.7569562504557,10.8660057707355,2231921.78540123,0.0,1.0
2013-12-24,42.54,42.62,41.89,42.0,182500,11.0451585540523,11.0659298912484,10.8763914393335,10.9049520279782,702891.675298918,0.0,1.0
2013-12-26,43.04,43.1,42.13,42.44,266000,11.1749794115282,11.1905579144253,10.938705450922,11.0191943825571,1024488.68838089,0.0,1.0
2013-12-27,42.64,43.1,42.24,43.07,308700,11.0711227255474,11.1905579144253,10.9672660395667,11.1827686629767,1188946.08309467,0.0,1.0
2013-12-30,42.15,42.74,41.66,42.64,340600,10.943898285221,11.0970868970426,10.8166738448946,11.0711227255474,1311807.69647569,0.0,1.0
2013-12-31,43.43,43.44,42.25,42.34,315000,11.2762396803594,11.2788360975089,10.9698624567162,10.9932302110619,1213210.28887211,0.0,1.0
2014-01-02,43.68,43.76,42.44,43.44,576600,11.3411501090974,11.3619214462935,11.0191943825571,11.2788360975089,2220752.54782114,0.0,1.0
2014-01-03,42.58,43.96,42.46,43.79,404400,11.0555442226503,11.4138497892839,11.0243872168561,11.3697106977421,1557530.92323772,0.0,1.0
2014-01-06,42.6,43.54,42.48,42.6,487100,11.0607370569494,11.3048002690041,11.0295800511551,11.0607370569494,1876046.76733207,0.0,1.0
2014-01-07,42.88,43.13,42.13,42.74,487600,11.1334367371359,11.1983471658739,10.938705450922,11.0970868970426,1877972.49794934,0.0,1.0
2014-01-08,41.6,42.95,41.3701,42.81,448700,10.8010953419975,11.1516116571825,10.7414037117301,11.1152618170893,1728150.65592672,0.0,1.0
2014-01-09,41.83,42.05,41.06,41.7,529000,10.8608129364364,10.9179341137258,10.6608888159235,10.8270595134927,2037422.99305825,0.0,1.0
2014-01-10,42.57,42.61,41.2817,41.95,378900,11.0529478055008,11.0633334740989,10.7184513841283,10.8919699422307,1459318.6617576,0.0,1.0
2014-01-13,40.91,42.7,40.33,42.37,502400,10.6219425586807,11.0867012284446,10.4713503640086,11.0010194625104,1934974.12422016,0.0,1.0
2014-01-14,42.14,42.275,41.08,41.33,490100,10.9413018680715,10.97635349959,10.6660816502225,10.7309920789605,1887601.15103563,0.0,1.0
2014-01-15,40.74,42.35,40.49,42.28,505300,10.5778034671389,10.9958266282114,10.5128930384009,10.9776517081648,1946143.36180025,0.0,1.0
2014-01-16,40.54,40.94,40.26,40.67,445100,10.5258751241485,10.6297318101293,10.453175443962,10.5596285470923,1714285.39548247,0.0,1.0
2014-01-17,40.21,41.05,40.141,40.63,424900,10.4401933582144,10.658292398774,10.4222780798827,10.5492428784942,1636485.87854527,0.0,1.0
2014-01-21,41.54,41.78,40.5,40.68,382800,10.7855168391004,10.8478308506888,10.5154894555505,10.5622249642418,1474339.3605722,0.0,1.0
2014-01-22,41.28,41.98,41.0,41.78,311100,10.7180099932129,10.8997591936792,10.6453103130264,10.8478308506888,1198189.5900575,0.0,1.0
2014-01-23,40.09,41.71,39.672,41.12,521200,10.4090363524202,10.8296559306422,10.3005061155703,10.6764673188206,2007381.59542903,0.0,1.0
2014-01-24,38.21,39.8,38.11,39.8,532200,9.92090992831069,10.3337402550841,9.8949457568155,10.3337402550841,2049747.66900869,0.0,1.0
2014-01-27,38.0,38.5,37.02,38.19,520900,9.8663851681708,9.99620602564673,9.61193628751797,9.91571709401165,2006226.15705867,0.0,1.0
2014-01-28,37.43,38.13,37.04,38.13,408900,9.71838939064823,9.90013859111454,9.61712912181701,9.90013859111454,1574862.49879304,0.0,1.0
2014-01-29,36.83,37.95,36.46,37.1,748300,9.56260436167712,9.8534030824232,9.46653692714493,9.63270762471412,2882048.4417873,0.0,1.0
2014-01-30,37.13,37.64,36.57,37.29,410300,9.64049687616268,9.77291415078813,9.49509751578963,9.68203955055497,1580254.54452135,0.0,1.0
2014-01-31,37.09,37.52,36.72,36.74,364800,9.6301112075646,9.7417571449939,9.53404377303241,9.53923660733145,1405013.05835094,0.0,1.0
2014-02-03,35.89,37.3196,35.51,37.06,622500,9.31854114962236,9.68972494531755,9.21987729794066,9.62232195611604,2397534.61848536,0.0,1.0
2014-02-04,35.73,36.16,34.9,36.12,422000,9.27699847523007,9.38864441265937,9.06149585182002,9.37825874406129,1625316.64096518,0.0,1.0
2014-02-05,35.68,36.18,34.89,35.9,479100,9.26401638948247,9.3938372469584,9.0588994346705,9.32113756677188,1845235.07745596,0.0,1.0
2014-02-06,36.04,36.23,35.276,35.64,323600,9.35748740686514,9.406819332706,9.15912113664192,9.2536307208844,1246332.85548894,0.0,1.0
2014-02-07,36.72,36.73,35.71,36.27,352800,9.53404377303241,9.53664019018193,9.27180564093103,9.41720500130407,1358795.52353676,0.0,1.0
2014-02-10,36.07,37.06,35.9,37.0,417800,9.3652766583137,9.62232195611604,9.32113756677188,9.60674345321893,1609140.50378022,0.0,1.0
2014-02-11,36.98,37.55,36.2,36.35,356800,9.60155061891989,9.74954639644246,9.39903008125744,9.43797633850022,1374201.36847482,0.0,1.0
2014-02-12,36.76,37.416,36.52,37.06,375400,9.54442944163048,9.71475440663891,9.48211543004204,9.62232195611604,1445838.5474368,0.0,1.0
2014-02-13,37.36,37.69,36.2829,36.62,405000,9.7002144706016,9.78589623653572,9.42055437942695,9.50807960153722,1559841.79997843,0.0,1.0
2014-02-14,37.66,38.025,37.01,37.3,286600,9.77810698508716,9.87287621104459,9.60933987036845,9.68463596770449,1103828.7898119,0.0,1.0
2014-02-18,37.24,37.98,37.0399,37.76,630800,9.66905746480738,9.86119233387176,9.61710315764551,9.80407115658235,2429501.74673183,0.0,1.0
2014-02-19,37.53,37.9,37.192,37.24,422700,9.74435356214342,9.84042099667561,9.65659466248969,9.66905746480738,1628012.66382934,0.0,1.0
2014-02-20,38.75,39.22,37.52,38.22,793800,10.0611164543847,10.1831480604121,9.7417571449939,9.9235063454602,3057289.92795772,0.0,1.0
2014-02-21,40.26,40.31,38.8,38.8,637000,10.453175443962,10.4661575297096,10.0740985401323,10.0740985401323,2453380.80638583,0.0,1.0
2014-02-24,41.49,42.0,40.5,40.51,842900,10.7725347533528,10.9049520279782,10.5154894555505,10.5180858727,3246396.67457239,0.0,1.0
2014-02-25,42.13,42.43,41.56,41.69,570500,10.938705450922,11.0165979654075,10.7907096733994,10.8244630963432,2197258.6342906,0.0,1.0
2014-02-26,41.95,42.9,41.7,42.45,650400,10.8919699422307,11.1386295714349,10.8270595134927,11.0217907997066,2504990.38692831,0.0,1.0
2014-02-27,39.9,42.0,39.59,41.34,697900,10.5544357127932,11.109932329256,10.4724338313154,10.9353476783677,2638341.90266062,0.75,1.0
2014-02-28,39.35,40.28,39.26,40.01,541700,10.4089485037196,10.6549541481532,10.3851415058712,10.583533154608,2047843.25644255,0.0,1.0
2014-03-03,38.22,39.9,38.105,39.0,549800,10.110038419623,10.5544357127932,10.0796183668167,10.3163657343092,2078464.50506205,0.0,1.0
2014-03-04,37.83,39.05,37.41,38.72,1326000,10.0068747622799,10.329591844225,9.89577543898734,10.2422995187808,5012811.81104452,0.0,1.0
2014-03-05,38.25,38.601,37.75,37.96,362200,10.1179740855725,10.2108213771812,9.98571298641465,10.0412626480609,1369261.2654301,0.0,1.0
2014-03-06,40.48,40.55,38.36,38.45,576500,10.7078585878163,10.7263751416984,10.1470715273872,10.1708785252356,2179401.21347448,0.0,1.0
2014-03-07,39.66,40.9,39.36,40.76,309200,10.4909503851975,10.8189579111089,10.4115937257028,10.7819248033447,1168900.00903089,0.0,1.0
2014-03-10,40.23,40.66,39.41,39.66,371000,10.6417280382374,10.7554725835131,10.4248198356186,10.4909503851975,1402528.79479451,0.0,1.0
2014-03-11,39.4,40.38,39.04,40.38,532100,10.4221746136354,10.6814063679847,10.3269466222418,10.6814063679847,2011551.40622684,0.0,1.0
2014-03-12,40.16,40.16,39.14,39.24,423300,10.6232114843553,10.6232114843553,10.3533988420734,10.3798510619049,1600243.77044883,0.0,1.0
2014-03-13,38.81,40.29,38.44,40.29,468300,10.2661065166292,10.6575993701363,10.1682333032524,10.6575993701363,1770361.81833496,0.0,1.0
2014-03-14,40.87,40.88,38.85,38.85,659800,10.8110222451594,10.8136674671425,10.2766874045618,10.2766874045618,2494308.62211702,0.0,1.0
2014-03-17,40.92,41.21,40.68,40.86,430600,10.8242483550752,10.9009597925867,10.7607630274794,10.8083770231762,1627840.69821702,0.0,1.0
2014-03-18,41.46,41.91,40.69,40.99,318200,10.9670903421656,11.0861253314076,10.7634082494626,10.8427649089573,1202923.61860812,0.0,1.0
2014-03-19,40.68,41.46,40.4,41.33,271700,10.7607630274794,10.9670903421656,10.686696811951,10.9327024563846,1027134.96912579,0.0,1.0
2014-03-20,41.57,41.72,40.05,40.58,305600,10.9961877839803,11.0358661137277,10.5941140425406,10.7343108076479,1155290.56520001,0.0,1.0
2014-03-21,41.65,42.02,40.991,41.78,629500,11.0173495598456,11.1152227732223,10.8430294311556,11.0517374456266,2379762.46987369,0.0,1.0
2014-03-24,41.11,41.98,40.75,41.69,399200,10.8745075727551,11.1046418852897,10.7792795813615,11.0279304477782,1509136.10480315,0.0,1.0
2014-03-25,41.78,41.94,41.02,41.34,263700,11.0517374456266,11.0940609973571,10.8507005749067,10.9353476783677,996891.7606127,0.0,1.0
2014-03-26,41.38,42.16,41.2,42.0,282800,10.9459285663004,11.1522558809865,10.8983145706035,11.109932329256,1069097.4209377,0.0,1.0
2014-03-27,40.9,41.69,40.5,41.43,461800,10.8189579111089,11.0279304477782,10.7131490317826,10.9591546762161,1745789.21141806,0.0,1.0
2014-03-28,41.56,41.99,40.87,41.17,308400,10.9935425619972,11.1072871072729,10.8110222451594,10.8903789046541,1165875.68817958,0.0,1.0
2014-03-31,42.25,42.44,41.01,41.87,402200,11.1760628788349,11.2263220965149,10.8480553529236,11.075544443475,1520477.30799556,0.0,1.0
2014-04-01,43.72,43.81,42.12,42.36,590100,11.5649105103589,11.5887175082073,11.1416749930539,11.2051603206497,2230814.66794674,0.0,1.0
2014-04-02,43.16,43.6,42.7,43.57,483800,11.4167780793022,11.533167846561,11.295097868077,11.5252321806116,1828958.03482906,0.0,1.0
2014-04-03,43.46,43.7,43.02,43.33,329100,11.4961347387968,11.5596200663926,11.379744971538,11.4617468530158,1244129.99020721,0.0,1.0
2014-04-04,42.67,43.97,42.53,43.7,235800,11.2871622021275,11.6310410599378,11.2501290943633,11.5596200663926,891418.570923301,0.0,1.0
2014-04-07,41.91,42.69,41.45,42.57,297000,11.0861253314076,11.2924526460938,10.9644451201824,11.2607099822959,1122779.11604844,0.0,1.0
2014-04-08,41.61,42.52,41.06,41.9,312900,11.0067686719129,11.2474838723802,10.8612814628394,11.0834801094245,1182887.4929682,0.0,1.0
2014-04-09,43.03,43.05,41.48,41.83,250300,11.3823901935211,11.3876806374874,10.9723807861319,11.0649635555424,946234.386353277,0.0,1.0
2014-04-10,42.84,43.56,42.25,43.0,381100,11.3321309758412,11.5225869586284,11.1760628788349,11.3744545275717,1440710.84554228,0.0,1.0
2014-04-11,42.71,43.09,42.335,42.6,389100,11.2977430900601,11.3982615254201,11.1985472656918,11.2686456482454,1470954.05405537,0.0,1.0
2014-04-14,44.92,45.0,42.81,43.07,445100,11.8823371483376,11.9034989242029,11.3241953098917,11.3929710814537,1682656.513647,0.0,1.0
2014-04-15,46.07,46.09,44.1,45.0,497500,12.1865376764006,12.1918281203669,11.6654289457188,11.9034989242029,1880749.52940773,0.0,1.0
2014-04-16,46.99,47.4,45.39,46.33,466900,12.429898098851,12.5383522001604,12.006662581546,12.2553134479627,1765069.25684516,0.0,1.0
2014-04-17,48.03,48.29,46.57,46.88,561700,12.7050011850992,12.7737769566613,12.3187987755584,12.4008006570363,2123451.27772527,0.0,1.0
2014-04-21,49.3,49.77,47.85,48.0,687100,13.0409443769601,13.1652698101684,12.6573871894024,12.6970655191498,2597513.57116793,0.0,1.0
2014-04-22,48.78,49.2465,48.25,49.2,696300,12.9033928338359,13.0267924393502,12.7631960687287,13.0144921571285,2632293.260958,0.0,1.0
2014-04-23,48.85,49.84,48.55,48.64,461900,12.921909387718,13.1837863640505,12.8425527282233,12.8663597260717,1746167.25152449,0.0,1.0
2014-04-24,48.86,49.89,48.28,49.3,943400,12.9245546097012,13.1970124739663,12.7711317346781,13.0409443769601,3566430.36390603,0.0,1.0
2014-04-25,48.56,49.28,48.37,48.78,307400,12.8451979502065,13.0356539329937,12.7949387325265,12.9033928338359,1162095.28711545,0.0,1.0
2014-04-28,49.53,49.74,48.5,48.78,276700,13.1017844825727,13.1573341442189,12.8293266183076,12.9033928338359,1046036.97444647,0.0,1.0
2014-04-29,48.89,49.9,48.8,49.71,323900,12.9324902756507,13.1996576959494,12.9086832778022,13.1493984782695,1224471.90467369,0.0,1.0
2014-04-30,49.15,49.47,48.5014,49.0,391100,13.0012660472127,13.0859131506737,12.8296969493852,12.9615877174654,1478514.85618365,0.0,1.0
2014-05-01,48.17,50.2972,46.25,49.96,917100,12.7420342928634,13.3047259131204,12.2341516720974,13.2155290278484,3467005.81591925,0.0,1.0
2014-05-02,48.4,49.17,47.55,48.19,438400,12.802874398476,13.006556491179,12.5780305299077,12.7473247368297,1657327.82651728,0.0,1.0
2014-05-05,48.85,49.45,48.18,48.25,417800,12.921909387718,13.0806227067074,12.7446795148466,12.7631960687287,1579451.56459608,0.0,1.0
2014-05-06,49.01,50.0,48.55,48.93,358100,12.9642329394485,13.226109915781,12.8425527282233,12.9430711635833,1353761.62106715,0.0,1.0
2014-05-07,49.17,49.75,48.67,49.2,632800,13.006556491179,13.1599793662021,12.8742953920212,13.0144921571285,2392237.79338535,0.0,1.0
2014-05-08,47.42,48.56,47.0,48.35,485300,12.7420342928634,13.048359031241,12.6291778103033,12.9919307899609,1806063.73135325,0.75,1.0
2014-05-09,46.05,47.4899,45.8,47.17,338200,12.3739071949886,12.7608168360323,12.3067307172742,12.674857815149,1258625.08539804,0.0,1.0
2014-05-12,47.27,47.87,46.28,46.28,285500,12.7017284062348,12.8629519527493,12.4357095544858,12.4357095544858,1062499.887289,0.0,1.0
2014-05-13,47.67,48.02,46.8851,47.03,437300,12.8092107705778,12.9032578393779,12.5983035011457,12.637238987629,1627429.7748213,0.0,1.0
2014-05-14,47.21,48.168,47.0,47.67,313700,12.6856060515833,12.9430263141848,12.6291778103033,12.8092107705778,1167447.33675153,0.0,1.0
2014-05-15,46.58,47.1,45.601,46.86,301000,12.5163213277431,12.656048401389,12.2532582410136,12.5915589827832,1120183.76908578,0.0,1.0
2014-05-16,46.36,46.68,45.66,46.63,233500,12.4572060273544,12.5431919188288,12.2691118897542,12.529756623286,868979.767712726,0.0,1.0
2014-05-19,46.72,47.3,46.39,46.5,325200,12.5539401552631,12.7097895835605,12.4652672046802,12.4948248548745,1210245.05550398,0.0,1.0
2014-05-20,46.53,47.079,46.36,46.58,173100,12.5028860322002,12.650405577261,12.4572060273544,12.5163213277431,644198.705743352,0.0,1.0
2014-05-21,46.44,46.95,46.04,46.86,294800,12.478702500223,12.6157425147604,12.37122013588,12.5915589827832,1097110.21636707,0.0,1.0
2014-05-22,46.47,46.905,46.11,46.44,273500,12.4867636775488,12.6036507487718,12.3900295496401,12.478702500223,1017841.39815601,0.0,1.0
2014-05-23,45.69,46.48,45.14,46.48,344400,12.2771730670799,12.4894507366573,12.1293848161083,12.4894507366573,1281698.63811675,0.0,1.0
2014-05-27,45.69,46.1396,45.01,46.07,285000,12.2771730670799,12.3979832446014,12.0944530476968,12.3792813132058,1060639.11690846,0.0,1.0
2014-05-28,47.03,47.15,45.3,45.67,412800,12.637238987629,12.6694836969319,12.1723777618455,12.2717989488628,1536252.02617478,0.0,1.0
2014-05-29,47.76,47.81,46.47,47.15,256400,12.833394302555,12.8468295980978,12.4867636775488,12.6694836969319,954203.051141506,0.0,1.0
2014-05-30,47.06,47.856,46.79,47.71,190800,12.6453001649547,12.8591900699973,12.5727495690232,12.8199590070121,710069.977214508,0.0,1.0
2014-06-02,46.69,47.75,46.26,47.13,359000,12.5458789779374,12.8307072434464,12.4303354362687,12.6641095787147,1336033.13322856,0.0,1.0
2014-06-03,46.73,47.06,46.34,46.73,637200,12.5566272143717,12.6453001649547,12.4518319091373,12.5566272143717,2371365.77296166,0.0,1.0
2014-06-04,46.24,46.63,45.77,46.52,412700,12.4249613180515,12.529756623286,12.2986695399485,12.5001989730916,1535879.87209868,0.0,1.0
2014-06-05,46.44,46.67,45.92,46.24,245000,12.478702500223,12.5405048597203,12.3389754265771,12.4249613180515,911777.486465173,0.0,1.0
2014-06-06,46.46,46.69,46.1,46.44,219200,12.4840766184402,12.5458789779374,12.3873424905315,12.478702500223,815761.734829246,0.0,1.0
2014-06-09,46.93,47.45,46.342,46.43,209800,12.6103683965432,12.7500954701891,12.452369320959,12.4760154411145,780779.251675074,0.0,1.0
2014-06-10,45.94,46.96,45.81,46.96,278400,12.3443495447943,12.618429573869,12.3094177763828,12.618429573869,1036076.94788532,0.0,1.0
2014-06-11,46.5,46.53,45.76,45.82,195600,12.4948248548745,12.5028860322002,12.2959824808399,12.3121048354914,727933.372867703,0.0,1.0
2014-06-12,48.0,48.0,46.56,46.61,352100,12.8978837211608,12.8978837211608,12.5109472095259,12.5243825050688,1310354.50197708,0.0,1.0
2014-06-13,47.99,48.15,47.32,48.0,272100,12.8951966620522,12.9381896077894,12.7151637017777,12.8978837211608,1012631.2410905,0.0,1.0
2014-06-16,48.16,48.47,47.93,48.04,230300,12.940876666898,13.0241754992638,12.8790743074007,12.9086319575951,857070.837277258,0.0,1.0
2014-06-17,49.15,49.18,47.86,48.06,291600,13.2068955186469,13.2149566959726,12.8602648936407,12.9140060758122,1085201.28593161,0.0,1.0
2014-06-18,49.43,49.49,48.63,49.25,217900,13.282133173687,13.2982555283385,13.067168445001,13.2337661097327,810923.73183984,0.0,1.0
2014-06-19,49.98,50.11,49.1,49.67,242900,13.4299214246586,13.4648531930701,13.193460223104,13.3466225922928,903962.2508669,0.0,1.0
2014-06-20,50.39,50.65,49.601,49.95,397900,13.5400908481102,13.6099543849332,13.3280818844436,13.4218602473329,1480801.06883466,0.0,1.0
2014-06-23,50.65,51.4382,50.0,50.58,346300,13.6099543849332,13.8217483838711,13.4352955428758,13.5911449711732,1288769.56556281,0.0,1.0
2014-06-24,48.9,50.85,48.87,50.5,348300,13.1397190409325,13.6636955671047,13.1316578636068,13.5696484983046,1296212.64708498,0.0,1.0
2014-06-25,47.76,48.31,46.8,47.18,528000,12.833394302555,12.9811825535266,12.5754366281317,12.6775448742576,1964973.52185146,0.0,1.0
2014-06-26,48.12,48.32,47.2326,47.85,333300,12.9301284304637,12.9838696126352,12.6916788051687,12.8575778345321,1240389.53566874,0.0,1.0
2014-06-27,48.3,48.37,47.35,48.07,434700,12.978495494418,12.997304908178,12.7232248791034,12.9166931349208,1617753.76884249,0.0,1.0
2014-06-30,48.19,48.64,47.53,48.24,316600,12.9489378442237,13.0698555041096,12.7715919430577,12.9623731397666,1178239.80495866,0.0,1.0
2014-07-01,48.38,48.95,48.07,48.52,229900,12.9999919672866,13.1531543364754,12.9166931349208,13.0376107948067,855582.220972829,0.0,1.0
2014-07-02,49.57,49.62,48.54,48.55,428700,13.3197520012071,13.3331872967499,13.0429849130238,13.0456719721324,1595424.52427599,0.0,1.0
2014-07-03,49.74,49.89,49.19,49.65,358300,13.3654320060528,13.4057378926815,13.2176437550812,13.3412484740757,1333428.0546958,0.0,1.0
2014-07-07,48.61,49.71,48.53,49.65,279000,13.0617943267839,13.3573708287271,13.0402978539153,13.3412484740757,1038309.87234197,0.0,1.0
2014-07-08,47.69,48.725,47.58,48.66,445200,12.8145848887949,13.0926955065325,12.7850272386006,13.0752296223267,1656829.94683386,0.0,1.0
2014-07-09,47.32,48.16,47.13,47.67,388600,12.7151637017777,12.940876666898,12.6641095787147,12.8092107705778,1446190.73975659,0.0,1.0
2014-07-10,47.64,47.65,46.34,47.0,396700,12.8011495932521,12.8038366523606,12.4518319091373,12.6291778103033,1476335.21992135,0.0,1.0
2014-07-11,48.25,48.33,46.88,47.35,300300,12.9650601988751,12.9865566717437,12.5969331010004,12.7232248791034,1117578.69055303,0.0,1.0
2014-07-14,48.16,48.55,47.69,48.43,299400,12.940876666898,13.0456719721324,12.8145848887949,13.0134272628295,1114229.30386805,0.0,1.0
2014-07-15,49.14,49.24,48.07,48.43,415300,13.2042084595383,13.2310790506241,12.9166931349208,13.0134272628295,1545555.87807749,0.0,1.0
2014-07-16,48.48,49.49,48.12,49.42,311700,13.0268625583724,13.2982555283385,12.9301284304637,13.2794461145784,1160004.25522936,0.0,1.0
2014-07-17,48.02,49.41,47.75,49.35,583600,12.9032578393779,13.2767590554699,12.8307072434464,13.2606367008184,2171891.18816765,0.0,1.0
2014-07-18,49.49,49.52,48.34,48.5,449100,13.2982555283385,13.3063167056642,12.9892437308523,13.0322366765895,1671343.95580207,0.0,1.0
2014-07-21,49.6,50.0,48.88,49.56,457500,13.3278131785328,13.4352955428758,13.1343449227154,13.3170649420985,1702604.89819516,0.0,1.0
2014-07-22,50.65,50.65,49.69,50.06,526500,13.6099543849332,13.6099543849332,13.35199671051,13.4514178975273,1959391.21070984,0.0,1.0
2014-07-23,50.8,50.99,50.25,50.85,722900,13.6502602715618,13.7013143946247,13.5024720205902,13.6636955671047,2690301.81618642,0.0,1.0
2014-07-24,48.52,48.77,47.89,48.77,735100,13.5750226165217,13.6449681164007,13.3987599568266,13.6449681164007,2627402.76812437,2.0,1.0
2014-07-25,48.44,48.77,48.03,48.63,366800,13.5526400565604,13.6449681164007,13.4379294367588,13.6057986364685,1311020.72554485,0.0,1.0
2014-07-28,47.83,48.735,47.5101,48.59,297900,13.3819730368556,13.6351757464177,13.2924707752104,13.5946073564878,1064757.56308563,0.0,1.0
2014-07-29,47.56,48.0,47.015,47.95,393100,13.3064318969862,13.4295359767733,13.15395070725,13.4155468767975,1405022.48421941,0.0,1.0
2014-07-30,47.27,48.29,46.9,47.9,470000,13.2252951171266,13.510672756633,13.1217757773056,13.4015577768217,1679879.3375302,0.0,1.0
2014-07-31,47.08,48.5,45.79,47.03,517500,13.1721365372185,13.5694269765314,12.8112177578427,13.1581474372427,1849654.37696145,0.0,1.0
2014-08-01,46.87,47.36,46.09,47.16,288200,13.1133823173201,13.250475497083,12.8951523576976,13.1945190971798,1030087.7129281,0.0,1.0
2014-08-04,46.54,47.13,46.16,47.03,298600,13.0210542574798,13.1861256371943,12.9147370976637,13.1581474372427,1067259.51103515,0.0,1.0
2014-08-05,46.01,46.7,45.63,46.49,262700,12.8727697977363,13.0658193774024,12.7664526379201,13.007065157504,938945.323338687,0.0,1.0
2014-08-06,46.63,46.99,46.01,46.33,264600,13.0462346374363,13.1469561572621,12.8727697977363,12.9623000375814,945736.324915936,0.0,1.0
2014-08-07,45.93,46.59,45.5,46.03,290300,13.0602237374121,13.247895143175,12.9379529730514,13.0886587988913,1020922.70914204,0.75,1.0
2014-08-08,47.19,47.55,45.76,46.05,340700,13.4185055120504,13.5208717333756,13.0118841328974,13.0943458111871,1198168.67724663,0.0,1.0
2014-08-11,47.03,48.2871,46.99,47.17,245200,13.3730094136836,13.7304665715391,13.3616353890919,13.4128184997546,862315.701969103,0.0,1.0
2014-08-12,46.99,47.42,46.7801,47.02,229100,13.3616353890919,13.4839061534526,13.301950195047,13.3701659075357,805695.462157919,0.0,1.0
2014-08-13,47.22,47.43,46.31,47.33,288300,13.4270360304942,13.4867496596006,13.1682769710332,13.4583145981213,1013889.13897917,0.0,1.0
2014-08-14,47.13,47.57,46.75,47.19,230800,13.4014444751629,13.5265587456715,13.2933912415418,13.4185055120504,811673.996796362,0.0,1.0
2014-08-15,47.36,47.86,47.07,47.34,255200,13.4668451165651,13.6090204239613,13.3843834382753,13.4611581042693,897483.552783502,0.0,1.0
2014-08-18,48.03,48.4,47.44,47.62,362700,13.657360028476,13.7625697559491,13.4895931657485,13.5407762764111,1275537.9490383,0.0,1.0
2014-08-19,48.7,49.23,48.15,48.15,481900,13.8478749403868,13.9985807662268,13.6914821022511,13.6914821022511,1694738.73074597,0.0,1.0
2014-08-20,48.99,49.0,48.525,48.75,337300,13.9303366186766,13.9331801248245,13.7981135827982,13.8620924711265,1186211.60796973,0.0,1.0
2014-08-21,48.94,49.89,48.72,49.0,388800,13.916119087937,14.1862521719897,13.8535619526827,13.9331801248245,1367326.03966389,0.0,1.0
2014-08-22,49.18,49.3,48.6982,49.0,267500,13.9843632354872,14.0184853092622,13.8473631092802,13.9331801248245,940740.009285212,0.0,1.0
2014-08-25,49.45,49.79,48.52,49.26,215900,14.0611379014811,14.1578171105105,13.7966918297242,14.0071112846705,759273.899082907,0.0,1.0
2014-08-26,49.53,49.89,49.25,49.43,296300,14.0838859506645,14.1862521719897,14.0042677785226,14.0554508891852,1042023.41963069,0.0,1.0
2014-08-27,49.13,49.72,49.04,49.67,150000,13.9701457047475,14.137912567475,13.9445541494162,14.1236950367354,527517.76221601,0.0,1.0
2014-08-28,49.72,49.88,48.805,48.95,263500,14.137912567475,14.1834086658418,13.87773175494,13.9189625940849,926672.868959456,0.0,1.0
2014-08-29,49.63,49.97,49.3,49.6,316100,14.1123210121437,14.2090002211731,14.0184853092622,14.1037904936999,1111655.7642432,0.0,1.0
2014-09-02,50.42,50.5,49.65,49.68,331200,14.3369579978297,14.359706047013,14.1180080244396,14.1265385428833,1164759.21897294,0.0,1.0
2014-09-03,50.76,50.96,50.36,50.84,384400,14.4336372068591,14.4905073298175,14.3198969609421,14.4563852560424,1351852.18530555,0.0,1.0
2014-09-04,50.2,50.71,49.69,50.66,322500,14.2744008625753,14.4194196761194,14.1293820490313,14.4052021453798,1134163.18876442,0.0,1.0
2014-09-05,50.6,50.68,49.61,50.07,443400,14.3881411084923,14.4108891576757,14.1066339998479,14.2374352826523,1559342.50511052,0.0,1.0
2014-09-08,50.54,50.55,50.03,50.4,258900,14.3710800716047,14.3739235777527,14.2260612580606,14.3312709855338,910495.657584832,0.0,1.0
2014-09-09,49.67,50.73,49.64,50.34,302500,14.1236950367354,14.4251066884153,14.1151645182916,14.3142099486463,1063827.48713562,0.0,1.0
2014-09-10,48.91,49.89,48.3001,49.81,326500,13.9075885694932,14.1862521719897,13.7341631295314,14.1635041228063,1148230.32909018,0.0,1.0
2014-09-11,48.46,49.42,48.13,48.55,494400,13.7796307928367,14.0526073830373,13.6857950899552,13.805222348168,1738698.54426396,0.0,1.0
2014-09-12,47.85,48.89,47.5,48.4,341200,13.6061769178134,13.9019015571974,13.506654202636,13.7625697559491,1199927.06978734,0.0,1.0
2014-09-15,48.18,48.4,47.43,47.93,267800,13.7000126206948,13.7625697559491,13.4867496596006,13.6289249669967,941795.044809648,0.0,1.0
2014-09-16,48.31,49.32,47.98,47.98,330300,13.7369782006178,14.0241723215581,13.6431424977364,13.6431424977364,1161594.11239965,0.0,1.0
2014-09-17,47.93,48.4699,47.66,48.46,209600,13.6289249669967,13.7824458639231,13.5521503010028,13.7796307928367,737118.153069837,0.0,1.0
2014-09-18,46.91,48.13,46.81,47.98,334500,13.3388873399086,13.6857950899552,13.3104522784293,13.6431424977364,1176364.60974169,0.0,1.0
2014-09-19,46.74,47.39,46.52,46.96,472400,13.2905477353939,13.4753756350089,13.2279906001395,13.3531048706482,1661329.27247228,0.0,1.0
2014-09-22,46.06,46.71,45.88,46.51,452465,13.0971893173351,13.2820172169501,13.0460062066724,13.2251470939916,1591222.16187377,0.0,1.0
2014-09-23,45.65,46.87,45.22,46.06,364506,12.9806055652702,13.3275133153169,12.8583348009095,13.0971893173351,1281889.26289539,0.0,1.0
2014-09-24,46.22,46.36,44.88,45.49,314505,13.1426854157018,13.1824945017728,12.7616555918801,12.9351094669034,1106046.49203831,0.0,1.0
2014-09-25,44.97,46.13,44.6,46.13,344271,12.7872471472114,13.1170938603705,12.6820374197383,13.1170938603705,1210727.11677245,0.0,1.0
2014-09-26,45.5,45.7,44.835,45.02,493895,12.9379529730514,12.9948230960098,12.7488598142145,12.801464677951,1736922.56779783,0.0,1.0
2014-09-29,45.01,45.32,44.64,45.09,419336,12.7986211718031,12.8867698623887,12.6934114443299,12.8213692209865,1474714.58891075,0.0,1.0
2014-09-30,44.73,45.46,44.25,45.05,486987,12.7190029996613,12.9265789484597,12.5825147045609,12.8099951963948,1712628.61645524,0.0,1.0
2014-10-01,44.49,45.24,44.32,44.73,539248,12.6507588521111,12.8640218132054,12.6024192475964,12.7190029996613,1896419.32159639,0.0,1.0
2014-10-02,44.07,44.525,43.1,44.36,1215077,12.5313315938983,12.6607111236288,12.2555114975497,12.6137932721881,4273164.66640094,0.0,1.0
2014-10-03,43.29,44.21,42.59,44.21,423284,12.3095381143603,12.5711406799692,12.1104926840057,12.5711406799692,1488598.85641227,0.0,1.0
2014-10-06,43.01,43.58,42.51,43.41,201705,12.2299199422184,12.3919997926501,12.0877446348223,12.3436601881354,709353.134851868,0.0,1.0
2014-10-07,42.64,43.84,42.595,42.76,254643,12.1247102147453,12.4659309524961,12.1119144370796,12.1588322885204,895524.703493138,0.0,1.0
2014-10-08,43.09,43.26,41.85,42.6,603210,12.2526679914018,12.3010075959165,11.9000732290593,12.1133361901536,2121359.92897546,0.0,1.0
2014-10-09,41.85,43.63,41.55,43.29,515836,11.9000732290593,12.4062173233897,11.8147680446216,12.3095381143603,1814084.34926972,0.0,1.0
2014-10-10,41.97,42.91,41.15,41.91,938558,11.9341953028344,12.2014848807392,11.7010277987047,11.9171342659469,3300706.77246622,0.0,1.0
2014-10-13,41.45,42.91,41.42,41.82,594431,11.7863329831424,12.2014848807392,11.7778024646986,11.8915427106156,2090486.07274549,0.0,1.0
2014-10-14,41.34,42.76,40.32,41.44,443434,11.7550544155152,12.1588322885204,11.4650167884271,11.7834894769945,1559462.07580329,0.0,1.0
2014-10-15,40.89,41.5,39.57,40.86,544516,11.6270966388587,11.800550513882,11.2517538273328,11.6185661204149,1914945.74540541,0.0,1.0
2014-10-16,42.2,42.65,40.68,41.3,768705,11.9995959442366,12.1275537208932,11.5673830097523,11.7436803909235,2703370.27602839,0.0,1.0
2014-10-17,42.67,42.75,41.8,42.65,631766,12.133240733189,12.1559887823724,11.8858556983197,12.1275537208932,2221785.24376106,0.0,1.0
2014-10-20,42.65,42.75,41.7,42.43,428962,12.1275537208932,12.1559887823724,11.8574206368405,12.0649965856389,1508567.16210469,0.0,1.0
2014-10-21,44.7,44.76,42.71,43.06,413144,12.7104724812175,12.727533518105,12.1446147577807,12.2441374729581,1452938.65568647,0.0,1.0
2014-10-22,43.31,45.14,43.23,44.76,320561,12.3152251266561,12.8355867517261,12.2924770774727,12.727533518105,1127344.14249151,0.0,1.0
2014-10-23,45.03,45.165,43.71,43.87,438408,12.804308184099,12.8426955170959,12.4289653725731,12.4744614709398,1541786.71398397,0.0,1.0
2014-10-24,45.26,45.26,44.51,45.07,449271,12.8697088255012,12.8697088255012,12.6564458644069,12.8156822086907,1579989.55032365,0.0,1.0
2014-10-27,45.48,45.5,44.61,44.92,592967,12.9322659607555,12.9379529730514,12.6848809258862,12.7730296164718,2085337.49938627,0.0,1.0
2014-10-28,47.65,47.71,45.15,45.15,614620,13.5493067948549,13.5663678317424,12.838430257874,12.838430257874,2161486.44675468,0.0,1.0
2014-10-29,47.2,48.09,46.37,48.01,491372,13.4213490181983,13.6744210653635,13.1853380079207,13.6516730161801,1728049.71903737,0.0,1.0
2014-10-30,47.6,47.78,46.3101,47.22,277856,13.5350892641153,13.5862723747779,13.1683054060946,13.4270360304942,977159.835588605,0.0,1.0
2014-10-31,48.58,48.58,46.34,46.61,441087,13.8137528666118,13.8137528666118,13.1768074894769,13.2535821554709,1551208.18121714,0.0,1.0
2014-11-03,48.65,49.64,48.1601,48.57,474148,13.8336574096472,14.1151645182916,13.6943540434605,13.8109093604638,1667476.61279464,0.0,1.0
2014-11-04,48.73,49.03,48.18,48.26,302072,13.8564054588306,13.9417106432683,13.7000126206948,13.7227606698782,1062322.30312076,0.0,1.0
2014-11-05,48.41,49.24,48.09,48.89,442919,13.7654132620971,14.0014242723747,13.6744210653635,13.9019015571974,1557650.93148634,0.0,1.0
2014-11-06,47.81,47.88,46.9,47.33,337198,13.8080658543159,13.8282826418039,13.5452476169717,13.6694364543981,1167537.62258173,0.75,1.0
2014-11-07,48.91,49.08,47.57,47.74,407665,14.1257582291276,14.1748561415985,13.738751154357,13.7878490668279,1411527.42575514,0.0,1.0
2014-11-10,47.52,49.35,47.41,49.09,400621,13.7243105918656,14.2528351790523,13.6925413543844,14.1777442540968,1387137.7941041,0.0,1.0
2014-11-11,47.8,48.19,47.2,47.52,339058,13.8051777418176,13.9178141292509,13.6318909919203,13.7243105918656,1173977.8149257,0.0,1.0
2014-11-12,48.02,48.56,47.64,47.68,396766,13.86871621678,14.0246742916875,13.758967941845,13.7705203918382,1373789.97610087,0.0,1.0
2014-11-13,47.1,47.84,46.95,47.82,566646,13.6030098669374,13.8167301918108,13.5596881794631,13.8109539668142,1961994.21018349,0.0,1.0
2014-11-14,47.62,47.75,46.99,46.99,323069,13.7531917168484,13.7907371793262,13.5712406294563,13.5712406294563,1118616.39805058,0.0,1.0
2014-11-17,47.8,48.53,47.24,47.24,341380,13.8051777418176,14.0160099541927,13.6434434419135,13.6434434419135,1182017.66794866,0.0,1.0
2014-11-18,47.15,48.18,47.13,47.87,749680,13.6174504294289,13.9149260167526,13.6116742044323,13.8253945293056,2595743.76152015,0.0,1.0
2014-11-19,47.14,47.84,46.99,47.19,309901,13.6145623169306,13.8167301918108,13.5712406294563,13.629002879422,1073022.60623047,0.0,1.0
2014-11-20,47.82,47.91,47.15,47.15,258698,13.8109539668142,13.8369469792988,13.6174504294289,13.6174504294289,895733.805914178,0.0,1.0
2014-11-21,48.15,48.68,47.89,48.21,410695,13.9062616792577,14.059331641667,13.8311707543022,13.9235903542474,1422018.70683161,0.0,1.0
2014-11-24,48.55,48.71,48.25,48.25,261143,14.0217861791892,14.0679959791618,13.9351428042406,13.9351428042406,904199.542624399,0.0,1.0
2014-11-25,48.65,48.85,48.36,48.71,333438,14.0506673041721,14.1084295541379,13.9669120417218,14.0679959791618,1154518.73913371,0.0,1.0
2014-11-26,48.41,48.84,48.31,48.46,234785,13.9813526042132,14.1055414416396,13.9524714792303,13.9957931667046,812935.784666137,0.0,1.0
2014-11-28,46.54,48.34,46.51,48.31,1039561,13.4412755670333,13.9611358167252,13.4326112295384,13.9524714792303,3599447.73832789,0.0,1.0
2014-12-01,45.4,47.09,45.05,46.5,612476,13.1120307422285,13.6001217544392,13.0109468047884,13.4297231170402,2120679.16455129,0.0,1.0
2014-12-02,46.37,46.63,45.03,45.39,414406,13.3921776545624,13.4672685795179,13.0051705797918,13.1091426297302,1434867.92929853,0.0,1.0
2014-12-03,46.57,47.05,46.36,46.41,379581,13.4499399045282,13.588569304446,13.3892895420641,13.4037301045556,1314287.44629919,0.0,1.0
2014-12-04,45.41,46.86,45.32,46.14,353144,13.1149188547267,13.5336951669785,13.0889258422421,13.3257510671018,1222750.15328977,0.0,1.0
2014-12-05,43.45,45.41,43.35,45.33,401228,12.5488488050623,13.1149188547267,12.5199676800794,13.0918139547404,1389239.5127884,0.0,1.0
2014-12-08,41.21,43.53,41.08,43.05,462615,11.9019116054457,12.5719537050486,11.8643661429679,12.4333243051307,1601790.09742243,0.0,1.0
2014-12-09,41.85,41.9,40.01,40.95,490378,12.0867508053361,12.1011913678276,11.5553381056511,11.8268206804902,1697918.62432869,0.0,1.0
2014-12-10,39.75,41.16,39.52,41.16,551311,11.4802471806956,11.8874710429543,11.413820593235,11.8874710429543,1908897.24803575,0.0,1.0
2014-12-11,39.63,40.3613,39.27,39.75,372506,11.4455898307162,11.656797497716,11.3416177807778,11.4802471806956,1289790.47810909,0.0,1.0
2014-12-12,39.41,40.032,38.4,39.98,435431,11.3820513557538,11.5616919531473,11.0903519934267,11.5466737681562,1507666.34006841,0.0,1.0
2014-12-15,37.63,39.93,37.17,39.69,653396,10.8679673310585,11.5322332056648,10.7351141561373,11.4629185057059,2262363.39611865,0.0,1.0
2014-12-16,38.44,40.09,36.7,37.14,595049,11.1019044434199,11.5784430056374,10.5993728687177,10.7264498186424,2060338.7172511,0.0,1.0
2014-12-17,39.49,40.3,38.53,38.59,382729,11.4051562557401,11.6390933681015,11.1278974559045,11.1452261308942,1325187.29871792,0.0,1.0
2014-12-18,38.99,40.95,38.72,40.09,547591,11.2607506308257,11.8268206804902,11.1827715933719,11.5784430056374,1896016.86334781,0.0,1.0
2014-12-19,40.38,40.63,39.07,39.07,579045,11.6621982680878,11.734401080545,11.283855530812,11.283855530812,2004925.36334094,0.0,1.0
2014-12-22,39.71,40.58,39.45,40.18,284069,11.4686947307025,11.7199605180535,11.393603805747,11.604436018122,983580.106967328,0.0,1.0
2014-12-23,39.62,40.58,39.41,40.03,380552,11.4427017182179,11.7199605180535,11.3820513557538,11.5611143306477,1317649.50370027,0.0,1.0
2014-12-24,39.62,40.3,39.11,39.39,158299,11.4427017182179,11.6390933681015,11.2954079808052,11.3762751307572,548105.38056888,0.0,1.0
2014-12-26,40.06,40.86,39.96,39.99,193852,11.5697786681426,11.8008276680056,11.5408975431597,11.5495618806545,671206.541001765,0.0,1.0
2014-12-29,39.46,40.49,39.24,40.18,186449,11.3964919182453,11.6939675055689,11.3329534432829,11.604436018122,645573.882978964,0.0,1.0
2014-12-30,39.12,39.81,38.4,39.41,195125,11.2982960933035,11.4975758556853,11.0903519934267,11.3820513557538,675614.264041482,0.0,1.0
2014-12-31,38.71,39.28,38.46,39.01,241281,11.1798834808736,11.3445058932761,11.1076806684164,11.2665268558223,835427.983304006,0.0,1.0
2015-01-02,39.89,39.95,38.79,38.79,212721,11.5206807556717,11.5380094306614,11.2029883808599,11.2029883808599,736539.86860304,0.0,1.0
2015-01-05,38.53,39.725,38.1968,39.46,387359,11.1278974559045,11.4730268994499,11.0316655474615,11.3964919182453,1341218.53019779,0.0,1.0
2015-01-06,38.08,39.43,37.53,38.67,332472,10.9979323934815,11.3878275807504,10.8390862060756,11.1683310308805,1151173.99407764,0.0,1.0
2015-01-07,37.66,39.2,37.5,38.66,312289,10.8766316685534,11.3214009932898,10.8304218685808,11.1654429183822,1081290.98220756,0.0,1.0
2015-01-08,39.55,39.64,37.78,37.96,428718,11.4224849307299,11.4484779432144,10.9112890185328,10.963275043502,1484422.78565707,0.0,1.0
2015-01-09,38.58,39.6,38.5,39.51,294162,11.1423380183959,11.4369254932213,11.1192331184096,11.4109324807367,1018526.80660587,0.0,1.0
2015-01-12,36.96,38.52,36.66,38.5,302895,10.6744637936732,11.1250093434062,10.5878204187246,11.1192331184096,1048764.54840152,0.0,1.0
2015-01-13,34.93,37.23,34.26,36.98,515757,10.0881769565207,10.752442831127,9.89467341913539,10.6802400186698,1785792.62513386,0.0,1.0
2015-01-14,34.4,34.61,33.02,34.56,378674,9.93510699411143,9.99575735657548,9.53654746934765,9.98131679408404,1311146.98691426,0.0,1.0
2015-01-15,33.44,34.62,33.41,34.62,244495,9.65784819427576,9.99864546907377,9.64918385678089,9.99864546907377,846556.358676863,0.0,1.0
2015-01-16,34.09,34.51,33.7,33.77,232811,9.84557550666449,9.9668762315926,9.73293911923125,9.75315590671927,806100.870855924,0.0,1.0
2015-01-20,34.88,34.95,33.58,34.29,291902,10.0737363940293,10.0939531815173,9.69828176925179,9.90333775663026,1010701.62666105,0.0,1.0
2015-01-21,35.61,35.73,34.88,34.89,269217,10.2845686064043,10.3192259563838,10.0737363940293,10.0766245065275,932155.517347631,0.0,1.0
2015-01-22,36.23,36.5367,35.58,35.99,348747,10.4636315812982,10.5522099916207,10.2759042689094,10.3943168813393,1207525.67708738,0.0,1.0
2015-01-23,37.17,37.35,35.74,35.86,333159,10.7351141561373,10.7871001811064,10.322114068882,10.3567714188615,1153552.71028211,0.0,1.0
2015-01-26,37.37,37.77,36.86,37.31,238012,10.792876406103,10.9084009060346,10.6455826686903,10.7755477311133,824109.172136027,0.0,1.0
2015-01-27,37.97,38.0,36.74,36.95,241930,10.9661631560003,10.9748274934952,10.6109253187109,10.6715756811749,837675.125686389,0.0,1.0
2015-01-28,37.53,38.07,37.2907,38.0,355063,10.8390862060756,10.9950442809832,10.7699736739916,10.9748274934952,1229394.63130487,0.0,1.0
2015-01-29,37.03,38.0868,36.4,37.86,517434,10.6946805811612,10.9998963099803,10.5127294937691,10.9343939185191,1791599.18565044,0.0,1.0
2015-01-30,38.32,38.68,36.81,36.81,346247,11.0672470934404,11.1712191433788,10.6311421061989,10.6311421061989,1198869.50458205,0.0,1.0
2015-02-02,38.98,39.03,37.69,38.17,318619,11.2578625183274,11.2723030808189,10.8852960060482,11.0239254059661,1103208.41099108,0.0,1.0
2015-02-03,40.26,40.58,39.21,39.21,385467,11.6275409181083,11.7199605180535,11.3242891057881,11.3242891057881,1334667.53884576,0.0,1.0
2015-02-04,39.66,40.08,38.871,39.89,383844,11.454254168211,11.5755548931391,11.2263820920961,11.5206807556717,1329047.9516553,0.0,1.0
2015-02-05,40.1,40.5,39.61,40.0,215864,11.5813311181357,11.6968556180672,11.4398136057196,11.5524499931528,747422.408676751,0.0,1.0
2015-02-06,40.42,40.5,39.98,40.13,211269,11.6737507180809,11.6968556180672,11.5466737681562,11.5899954556306,731512.363611945,0.0,1.0
2015-02-09,40.24,40.9,40.2,40.5,345382,11.6217646931117,11.8123801179988,11.6102122431186,11.6968556180672,1195874.46889521,0.0,1.0
2015-02-10,40.69,40.74,40.03,40.52,382757,11.7517297555347,11.7661703180262,11.5611143306477,11.7026318430638,1325284.24784998,0.0,1.0
2015-02-11,40.4,40.7792,40.21,40.31,373373,11.6679744930843,11.7774917190194,11.6131003556169,11.6419814805998,1292792.43873395,0.0,1.0
2015-02-12,41.54,41.74,40.44,40.71,467232,11.9972193178892,12.054981567855,11.6795269430775,11.7575059805313,1617776.31680528,0.0,1.0
2015-02-13,41.52,42.39,41.0,41.06,381646,11.9914430928926,12.2427088802437,11.8412612429816,11.8585899179714,1321437.44478861,0.0,1.0
2015-02-17,41.49,41.58,40.31,41.38,424426,11.9827787553978,12.0087717678824,11.6419814805998,11.9510095179166,1469561.86869991,0.0,1.0
2015-02-18,41.88,41.99,40.75,40.75,446842,12.095415142831,12.1271843803122,11.7690584305244,11.7690584305244,1547176.57385176,0.0,1.0
2015-02-19,38.71,40.08,37.555,39.5,883216,11.1798834808736,11.5755548931391,10.8463064873214,11.4080443682384,3058108.02218919,0.0,1.0
2015-02-20,40.26,40.39,38.61,38.81,545038,11.6275409181083,11.6650863805861,11.1510023558908,11.2087646058565,1887177.17998536,0.0,1.0
2015-02-23,41.97,42.35,40.235,40.3,463927,12.1214081553156,12.2311564302506,11.6203206368626,11.6390933681015,1606332.85675323,0.0,1.0
2015-02-24,41.29,42.24,41.09,42.08,279228,11.925016505432,12.1993871927694,11.8672542554662,12.1531773927968,966818.294527999,0.0,1.0
2015-02-25,41.2,41.69,41.01,41.3,275162,11.8990234929474,12.0405410053635,11.8441493554799,11.9279046179303,952739.895565321,0.0,1.0
2015-02-26,41.22,41.5,40.332,40.83,233281,12.0492053428584,12.131053414086,11.789630031251,11.93520267222,798047.883356834,0.5,1.0
2015-02-27,41.99,42.02,40.9,41.26,595928,12.2742875387342,12.2830569749372,11.9556646900269,12.0608979244623,2038653.29380906,0.0,1.0
2015-03-02,40.9,41.82,40.8,41.81,575559,11.9556646900269,12.2245940669175,11.926433236017,12.2216709215165,1968971.50516748,0.0,1.0
2015-03-03,41.3,41.5,40.9101,41.12,307365,12.0725905060663,12.131053414086,11.9586170668819,12.0199738888485,1051487.20927968,0.0,1.0
2015-03-04,41.06,41.436,40.62,41.01,255912,12.0024350164426,12.1123452835197,11.8738166187993,11.9878192894377,875467.911769989,0.0,1.0
2015-03-05,41.59,41.79,40.8001,41.38,310989,12.1573617226948,12.2158246307145,11.9264624674711,12.0959756692741,1063884.81358216,0.0,1.0
2015-03-06,40.04,41.752,39.98,41.14,271040,11.7042741855422,12.2047166781908,11.6867353131363,12.0258201796505,927220.383593334,0.0,1.0
2015-03-09,39.95,40.91,39.94,40.16,288589,11.6779658769334,11.9585878354279,11.6750427315324,11.739351930354,987255.029814106,0.0,1.0
2015-03-10,38.81,39.886,38.46,39.52,321799,11.3447273012211,11.6592577463671,11.2424172121867,11.552270624691,1100865.52619522,0.0,1.0
2015-03-11,39.02,39.375,38.26,38.95,244941,11.4061133546418,11.5098850163767,11.183954304167,11.3856513368349,837936.422586092,0.0,1.0
2015-03-12,38.54,39.41,38.39,39.22,278162,11.2658023753945,11.5201160252802,11.2219551943798,11.4645762626615,951584.549664586,0.0,1.0
2015-03-13,38.95,39.11,38.1,38.42,222197,11.3856513368349,11.4324216632506,11.1371839777512,11.2307246305827,760129.824281611,0.0,1.0
2015-03-16,39.58,39.64,38.17,38.84,325488,11.5698094970969,11.5873483695028,11.1576459955581,11.3534967374241,1113485.49370952,0.0,1.0
2015-03-17,39.64,39.86,38.88,39.35,266973,11.5873483695028,11.6516575683245,11.365189319028,11.5025771528743,913307.28847795,0.0,1.0
2015-03-18,41.42,41.6,39.31,39.56,346275,12.1076682508781,12.1602848680958,11.4908845712703,11.563963206295,1184597.24885176,0.0,1.0
2015-03-19,40.64,41.246,40.44,41.08,273658,11.8796629096013,12.056805520901,11.8212000015816,12.0082813072446,936176.489571222,0.0,1.0
2015-03-20,40.95,41.35,40.59,40.59,324229,11.9702804170318,12.0872062330712,11.8650471825964,11.8650471825964,1109178.48934505,0.0,1.0
2015-03-23,41.57,41.96,41.01,41.01,289651,12.1515154318929,12.2655181025313,11.9878192894377,11.9878192894377,990888.102598109,0.0,1.0
2015-03-24,41.76,41.96,41.0113,41.47,316164,12.2070551945116,12.2655181025313,11.9881992983398,12.122283977883,1081588.34621606,0.0,1.0
2015-03-25,42.05,42.49,41.89,41.96,376657,12.2918264111401,12.4204448087834,12.2450560847244,12.2655181025313,1288533.23503215,0.0,1.0
2015-03-26,42.0,42.99,41.83,42.99,243750,12.2772106841352,12.5666020788327,12.2275172123185,12.5666020788327,833862.044350925,0.0,1.0
2015-03-27,41.37,42.36,41.09,42.11,363951,12.0930525238732,12.3824439185706,12.0112044526456,12.309365283546,1245066.35857872,0.0,1.0
2015-03-30,43.0,43.06,41.29,41.42,323257,12.5695252242336,12.5870640966396,12.0696673606653,12.1076682508781,1105853.30408512,0.0,1.0
2015-03-31,42.56,43.21,42.14,42.47,226975,12.4409068265903,12.6309112776543,12.318134719749,12.4145985179815,776475.230837136,0.0,1.0
2015-04-01,42.67,43.46,42.53,42.67,290221,12.4730614260012,12.7039899126789,12.4321373903874,12.4730614260012,992838.056917207,0.0,1.0
2015-04-02,40.65,43.07,40.5,42.48,319668,11.8825860550023,12.5899872420405,11.8387388739875,12.4175216633824,1093575.43381978,0.0,1.0
2015-04-06,40.96,41.41,40.07,40.85,237488,11.9732035624328,12.1047451054771,11.7130436217452,11.941048963022,812439.91462077,0.0,1.0
2015-04-07,40.63,41.29,40.6,41.13,355289,11.8767397642003,12.0696673606653,11.8679703279973,12.0228970342495,1215433.89487342,0.0,1.0
2015-04-08,40.18,40.89,40.15,40.62,411815,11.745198221156,11.9527415446259,11.736428784953,11.8738166187993,1408807.78582308,0.0,1.0
2015-04-09,39.58,40.51,39.54,40.18,351850,11.5698094970969,11.8416620193885,11.558116915493,11.745198221156,1203669.17048153,0.0,1.0
2015-04-10,40.44,40.49,39.54,39.77,195355,11.8212000015816,11.8358157285865,11.558116915493,11.6253492597156,668304.080714565,0.0,1.0
2015-04-13,39.87,40.75,39.42,40.75,315572,11.6545807137255,11.9118175090121,11.5230391706812,11.9118175090121,1079563.13050219,0.0,1.0
2015-04-14,39.9,40.32,39.6301,40.0,233036,11.6633501499284,11.7861222567698,11.5844544555559,11.6925816039383,797209.745096873,0.0,1.0
2015-04-15,40.49,40.51,40.1775,40.22,271490,11.8358157285865,11.8416620193885,11.7444674348058,11.7568908027599,928759.821213675,0.0,1.0
2015-04-16,41.12,41.36,39.962,40.21,276548,12.0199738888485,12.0901293784722,11.6814736514145,11.753967657359,946063.100066301,0.0,1.0
2015-04-17,40.16,40.87,40.13,40.87,214464,11.739351930354,11.9468952538239,11.7305824941511,11.9468952538239,733675.444019189,0.0,1.0
2015-04-20,40.42,40.95,40.17,40.3,118837,11.8153537107796,11.9702804170318,11.742275075755,11.7802759659678,406538.107751923,0.0,1.0
2015-04-21,40.36,41.02,40.31,40.6,209159,11.7978148383737,11.9907424348387,11.7831991113688,11.8679703279973,715527.184961623,0.0,1.0
2015-04-22,41.31,41.5,40.19,40.62,209975,12.0755136514673,12.131053414086,11.748121366557,11.8738166187993,718318.698513169,0.0,1.0
2015-04-23,41.53,41.785,40.91,41.43,154934,12.1398228502889,12.214363058014,11.9585878354279,12.1105913962791,530024.951710632,0.0,1.0
2015-04-24,42.57,42.59,41.63,41.63,140281,12.4438299719913,12.4496762627933,12.1690543042988,12.1690543042988,479897.441819866,0.0,1.0
2015-04-27,41.17,42.7,40.95,42.7,333413,12.0345896158535,12.4818308622041,11.9702804170318,12.4818308622041,1140596.70068995,0.0,1.0
2015-04-28,41.23,41.707,41.12,41.21,299272,12.0521284882594,12.1915625238863,12.0199738888485,12.0462821974574,1023801.27892098,0.0,1.0
2015-04-29,41.15,41.77,41.15,41.34,340420,12.0287433250515,12.2099783399125,12.0287433250515,12.0842830876702,1164567.45492489,0.0,1.0
2015-04-30,40.04,41.826,39.94,41.26,744495,11.7042741855422,12.2263479541581,11.6750427315324,12.0608979244623,2546896.91367813,0.0,1.0
2015-05-01,41.67,41.745,40.09,40.09,457612,12.1807468859027,12.2026704764101,11.7188899125471,11.7188899125471,1565478.06293135,0.0,1.0
2015-05-04,40.38,41.69,40.06,41.68,599280,11.8036611291757,12.1865931767047,11.7101204763442,12.1836700313037,2050120.39359435,0.0,1.0
2015-05-05,40.21,40.59,40.1,40.39,389175,11.753967657359,11.8650471825964,11.7218130579481,11.8065842745767,1331356.96865752,0.0,1.0
2015-05-06,39.79,40.47,39.41,40.33,521362,11.6311955505176,11.8299694377846,11.5201160252802,11.7890454021708,1783565.0591462,0.0,1.0
2015-05-07,39.02,39.49,38.68,39.31,378703,11.552270624691,11.6914189382124,11.4516101425692,11.6381280947361,1279141.69777297,0.5,1.0
2015-05-08,39.77,40.03,38.34,39.5,230690,11.7743158058422,11.8512914686412,11.3509496604473,11.6943795406278,779199.526434289,0.0,1.0
2015-05-11,39.35,39.77,39.04,39.66,274202,11.6499705043975,11.7743158058422,11.5581918295217,11.7417491792733,926169.615273032,0.0,1.0
2015-05-12,39.17,39.64,38.985,39.26,143450,11.5966796609213,11.7358279744426,11.5419085162373,11.6233250826594,484529.767510505,0.0,1.0
2015-05-13,39.5,39.7799,39.07,39.13,185084,11.6943795406278,11.7772468022334,11.5670736367678,11.5848372512599,625156.552735548,0.0,1.0
2015-05-14,40.18,40.33,39.575,39.71,208218,11.8957005048715,11.9401095411017,11.7165840587429,11.7565521913501,703296.05529106,0.0,1.0
2015-05-15,40.07,40.25,39.53,39.8,234670,11.8631338783026,11.9164247217789,11.7032613478738,11.7831976130882,792642.73643563,0.0,1.0
2015-05-18,40.52,40.69,39.53,40.15,272668,11.9963609869933,12.0466912280543,11.7032613478738,11.8868186976254,920988.237347894,0.0,1.0
2015-05-19,39.4,40.56,39.38,40.56,221087,11.6647735164743,12.0082033966547,11.6588523116436,12.0082033966547,746763.560192368,0.0,1.0
2015-05-20,39.64,39.82,39.045,39.46,248136,11.7358279744426,11.7891188179189,11.5596721307294,11.6825371309664,838126.722837139,0.0,1.0
2015-05-21,40.26,40.35,39.64,39.99,251829,11.9193853241943,11.9460307459324,11.7358279744426,11.8394490589799,850600.535534355,0.0,1.0
2015-05-22,40.11,40.46,39.82,40.15,152286,11.874976287964,11.9785973725012,11.7891188179189,11.8868186976254,514375.044789859,0.0,1.0
2015-05-26,38.62,39.85,38.472,39.68,261735,11.4338465280771,11.798000625165,11.3900296123299,11.747670384104,884059.942135672,0.0,1.0
2015-05-27,37.68,39.04,37.47,38.84,488708,11.1555499010343,11.5581918295217,11.093377250312,11.4989797812147,1650704.59128982,0.0,1.0
2015-05-28,38.31,38.36,37.41,37.53,294663,11.3420678532013,11.356870865278,11.0756136358199,11.111140864804,995280.549905528,0.0,1.0
2015-05-29,38.76,38.91,38.11,38.33,584428,11.4752949618919,11.5197039981222,11.2828558048943,11.3479890580319,1974017.16951294,0.0,1.0
2015-06-01,37.97,38.76,37.94,38.76,278433,11.2414073710794,11.4752949618919,11.2325255638333,11.4752949618919,940460.625704099,0.0,1.0
2015-06-02,37.75,38.08,37.45,38.08,207154,11.1762741179417,11.2739739976482,11.0874560454813,11.2739739976482,699702.192114826,0.0,1.0
2015-06-03,37.18,37.66,37.06,37.63,267386,11.0075197802668,11.1496286962036,10.9719925512827,11.1407468889575,903147.273723004,0.0,1.0
2015-06-04,36.53,37.17,36.44,37.09,338601,10.8150806232692,11.0045591778515,10.788435201531,10.9808743585287,1143689.53509114,0.0,1.0
2015-06-05,37.4,37.4,36.4301,36.5,184164,11.0726530334045,11.0726530334045,10.7855042051398,10.8061988160231,622049.07705685,0.0,1.0
2015-06-08,37.75,37.93,37.17,37.36,292758,11.1762741179417,11.229564961418,11.0045591778515,11.0608106237431,988846.048636049,0.0,1.0
2015-06-09,37.21,38.0,37.12,37.82,194260,11.0164015875129,11.2502891783254,10.9897561657747,11.1969983348492,656150.244939637,0.0,1.0
2015-06-10,37.66,38.05,37.36,37.53,235508,11.1496286962036,11.2650921904022,11.0608106237431,11.111140864804,795473.241456008,0.0,1.0
2015-06-11,37.96,38.01,37.61,37.76,211582,11.238446768664,11.2532497807408,11.1348256841268,11.1792347203571,714658.607664054,0.0,1.0
2015-06-12,37.54,37.89,37.34,37.7,175274,11.1141014672194,11.2177225517566,11.0548894189124,11.161471105865,592021.404465923,0.0,1.0
2015-06-15,37.14,37.34,36.95,37.24,210155,10.9956773706054,11.0548894189124,10.9394259247138,11.0252833947589,709838.642671112,0.0,1.0
2015-06-16,38.0,38.03,37.02,37.08,286173,11.2502891783254,11.2591709855715,10.9601501416213,10.9779137561133,966603.953696653,0.0,1.0
2015-06-17,38.14,38.24,37.75,38.05,226888,11.2917376121403,11.3213436362938,11.1762741179417,11.2650921904022,766357.545422964,0.0,1.0
2015-06-18,39.34,39.6,38.17,38.25,308067,11.6470099019822,11.7239855647812,11.3006194193864,11.3243042387092,1040555.11946782,0.0,1.0
2015-06-19,38.65,39.52,38.57,39.24,308590,11.4427283353231,11.7003007454585,11.4190435160003,11.6174038778287,1042321.65183735,0.0,1.0
2015-06-22,38.63,39.12,38.62,38.83,128682,11.4368071304924,11.5818766488445,11.4338465280771,11.4960191787994,434648.027485445,0.0,1.0
2015-06-23,39.12,39.17,38.58,38.67,154205,11.5818766488445,11.5966796609213,11.4220041184157,11.4486495401538,520856.833732714,0.0,1.0
2015-06-24,38.65,39.1,38.58,38.93,185119,11.4427283353231,11.5759554440138,11.4220041184157,11.5256252029529,625274.77191898,0.0,1.0
2015-06-25,38.46,38.76,38.33,38.65,167078,11.3864768894315,11.4752949618919,11.3479890580319,11.4427283353231,564337.849397842,0.0,1.0
2015-06-26,38.08,38.62,38.03,38.48,426797,11.2739739976482,11.4338465280771,11.2591709855715,11.3923980942622,1441588.36656802,0.0,1.0
2015-06-29,37.49,38.01,37.4,37.65,199577,11.0992984551427,11.2532497807408,11.0726530334045,11.1466680937882,674109.427747954,0.0,1.0
2015-06-30,37.64,38.17,37.45,37.9,245976,11.1437074913729,11.3006194193864,11.0874560454813,11.220683154172,830830.910374098,0.0,1.0
2015-07-01,38.1,38.2,37.526,37.8,375063,11.2798952024789,11.3095012266324,11.1099566238379,11.1910771300185,1266846.90269637,0.0,1.0
2015-07-02,38.53,38.6,37.79,38.16,322549,11.4072011063389,11.4279253232464,11.1881165276031,11.297658816971,1089470.83987973,0.0,1.0
2015-07-06,38.27,38.51,37.98,38.1,551777,11.3302254435399,11.4012799015082,11.2443679734947,11.2798952024789,1863732.18213764,0.0,1.0
2015-07-07,38.54,38.67,37.47,38.28,489138,11.4101617087543,11.4486495401538,11.093377250312,11.3331860459552,1652156.99840052,0.0,1.0
2015-07-08,37.8,38.974,37.55,38.36,260971,11.1910771300185,11.5386518535804,11.1170620696347,11.356870865278,881479.386245968,0.0,1.0
2015-07-09,38.22,38.93,37.99,38.2,363213,11.3154224314631,11.5256252029529,11.2473285759101,11.3095012266324,1226821.26487831,0.0,1.0
2015-07-10,39.65,39.74,38.4,38.57,235578,11.738788576858,11.7654339985961,11.3687132749394,11.4190435160003,795709.679822866,0.0,1.0
2015-07-13,39.81,40.33,39.74,39.82,187822,11.7861582155036,11.9401095411017,11.7654339985961,11.7891188179189,634404.67057064,0.0,1.0
2015-07-14,41.0,41.07,39.7,39.7,398074,12.1384699029301,12.1591941198375,11.7535915889347,11.7535915889347,1344570.94926439,0.0,1.0
2015-07-15,38.78,40.95,38.355,40.9,493452,11.4812161667226,12.1236668908533,11.3553905640703,12.1088638787766,1666728.35718087,0.0,1.0
2015-07-16,40.02,40.06,38.77,39.07,315237,11.8483308662259,11.8601732758873,11.4782555643073,11.5670736367678,1064773.16361596,0.0,1.0
2015-07-17,39.42,39.93,39.0,39.93,259874,11.670694721305,11.8216854444878,11.5463494198603,11.8216854444878,877774.059268213,0.0,1.0
2015-07-20,39.31,39.59,38.87,39.59,338654,11.6381280947361,11.7210249623659,11.5078615884608,11.7210249623659,1143868.55271177,0.0,1.0
2015-07-21,38.84,40.03,38.61,39.28,249427,11.4989797812147,11.8512914686412,11.4308859256617,11.6292462874901,842487.321860186,0.0,1.0
2015-07-22,38.0,39.19,37.85,38.83,207837,11.2502891783254,11.6026008657519,11.2058801420952,11.4960191787994,702009.155037167,0.0,1.0
2015-07-23,37.64,38.36,37.53,38.05,200966,11.1437074913729,11.356870865278,11.111140864804,11.2650921904022,678801.040484604,0.0,1.0
2015-07-24,37.21,37.894,36.8,37.64,184779,11.0164015875129,11.2189067927227,10.8950168884836,11.1437074913729,624126.356994241,0.0,1.0
2015-07-27,36.59,37.33,36.44,36.97,232433,10.8328442377613,11.0519288164971,10.788435201531,10.9453471295445,785086.841769044,0.0,1.0
2015-07-28,37.44,37.52,36.02,36.71,262489,11.0844954430659,11.1081802623887,10.6640899000864,10.8683714667454,886606.721115828,0.0,1.0
2015-07-29,37.78,37.92,36.8,37.43,321371,11.1851559251878,11.2266043590026,10.8950168884836,11.0815348406506,1085491.9199346,0.0,1.0
2015-07-30,37.49,38.32,37.13,37.8,341079,11.0992984551427,11.3450284556166,10.9927167681901,11.1910771300185,1152059.45327791,0.0,1.0
2015-07-31,38.23,38.98,37.04,37.61,435330,11.3183830338785,11.5404282150296,10.966071346452,11.1348256841268,1470410.20348796,0.0,1.0
2015-08-03,38.55,39.2,37.61,38.33,469940,11.4131223111696,11.6055614681673,11.1348256841268,11.3479890580319,1587312.08744432,0.0,1.0
2015-08-04,39.58,39.59,38.45,38.84,333031,11.7180643599505,11.7210249623659,11.3835162870161,11.4989797812147,1124875.79647119,0.0,1.0
2015-08-05,39.88,40.78,39.495,39.97,328539,11.806882432411,12.0733366497924,11.6928992394201,11.8335278541492,1109703.20870083,0.0,1.0
2015-08-06,41.21,41.38,39.006,39.47,472438,12.3486726744198,12.3996135711597,11.6882389308037,11.8272776136703,1576620.45900125,0.5,1.0
2015-08-07,40.06,41.52,40.0,41.17,298336,12.0040724905911,12.4415648978867,11.9860933505652,12.3366865810693,995607.129944239,0.0,1.0
2015-08-10,41.88,41.93,40.2,40.2,303205,12.5494397380418,12.56442235473,12.0460238173181,12.0460238173181,1011855.96051011,0.0,1.0
2015-08-11,42.61,42.68,40.83,41.49,277263,12.7681859416896,12.7891616050531,12.2348047875895,12.4325753278738,925282.298045594,0.0,1.0
2015-08-12,43.29,43.63,42.11,42.24,308223,12.9719495286492,13.073831322129,12.6183597748076,12.6573145781969,1028602.03399122,0.0,1.0
2015-08-13,42.63,43.615,42.47,43.11,244186,12.7741789883649,13.0693365371226,12.7262346149626,12.9180121085717,814897.708062602,0.0,1.0
2015-08-14,42.49,42.8999,42.23,42.23,203707,12.7322276616379,12.8550551532478,12.6543180548593,12.6543180548593,679811.157954628,0.0,1.0
2015-08-17,42.87,43.13,41.83,42.39,187539,12.8460955484683,12.924005155247,12.5344571213536,12.7022624282615,625855.295849689,0.0,1.0
2015-08-18,42.59,42.98,42.41,42.72,164181,12.7621928950143,12.8790573051824,12.7082554749368,12.8011476984037,547904.960183738,0.0,1.0
2015-08-19,42.06,42.625,41.7,42.39,263388,12.6033771581194,12.7726807266961,12.4955023179643,12.7022624282615,878978.637314144,0.0,1.0
2015-08-20,41.36,42.26,41.1,41.67,211593,12.3936205244845,12.6633076248722,12.3157109177058,12.4865127479513,706128.323253952,0.0,1.0
2015-08-21,39.37,41.055,39.37,40.97,379716,11.7973123802938,12.3022265626864,11.7973123802938,12.2767561143165,1267188.52888659,0.0,1.0
2015-08-24,37.2,38.88,36.06,37.1,471554,11.1470668160257,11.6504827367494,10.8054631555346,11.1171015826493,1573670.37351753,0.0,1.0
2015-08-25,36.78,38.54,36.71,38.31,348987,11.0212128358447,11.5486009432696,11.0002371724813,11.4796809065039,1164639.68631963,0.0,1.0
2015-08-26,38.21,38.23,36.86,37.55,266212,11.4497156731275,11.4557087198027,11.0451850225459,11.2519451328431,888402.892298331,0.0,1.0
2015-08-27,39.11,39.95,38.04,39.17,397422,11.7194027735152,11.971110733877,11.3987747763875,11.737381913541,1326277.00578106,0.0,1.0
2015-08-28,39.54,40.07,38.21,39.38,320464,11.8482532770337,12.0070690139287,11.4497156731275,11.8003089036315,1069452.70865887,0.0,1.0
2015-08-31,40.21,40.52,39.02,39.26,320355,12.0490203406557,12.1419125641226,11.6924340634764,11.7643506235798,1069088.95377456,0.0,1.0
2015-09-01,38.46,39.41,38.1675,39.0,404438,11.5246287565685,11.8092984736444,11.4369804489425,11.6864410168011,1349690.8064075,0.0,1.0
2015-09-02,38.98,39.43,37.67,39.43,262806,11.6804479701258,11.8152915203197,11.2879034128948,11.8152915203197,877036.386464009,0.0,1.0
2015-09-03,39.21,39.95,38.92,38.96,237640,11.7493680068916,11.971110733877,11.6624688301,11.6744549234505,793052.391799678,0.0,1.0
2015-09-04,38.67,38.98,38.34,38.5,235068,11.5875557466589,11.6804479701258,11.4886704765168,11.536614849919,784469.111410402,0.0,1.0
2015-09-08,39.99,40.0,38.21,40.0,248421,11.9830968272276,11.9860933505652,11.4497156731275,11.9860933505652,829030.753338109,0.0,1.0
2015-09-09,39.6,40.98,39.49,40.15,278591,11.8662324170596,12.2797526376541,11.8332706603455,12.0310412006299,929714.100672717,0.0,1.0
2015-09-10,40.24,40.54,39.095,39.75,201706,12.0580099106686,12.1479056107979,11.7149079885087,11.9111802671242,673133.41920698,0.0,1.0
2015-09-11,40.6,40.6,39.825,40.17,249595,12.1658847508237,12.1658847508237,11.9336541921565,12.0370342473051,832948.627046126,0.0,1.0
2015-09-14,39.43,40.745,39.12,40.6,254373,11.8152915203197,12.2093343392195,11.7223992968528,12.1658847508237,848893.772341608,0.0,1.0
2015-09-15,40.47,40.7,39.44,39.57,269613,12.1269299474344,12.1958499842001,11.8182880436573,11.8572428470467,899752.712128794,0.0,1.0
2015-09-16,41.13,41.17,40.1,40.73,301017,12.3247004877187,12.3366865810693,12.0160585839417,12.2048395542131,1004554.16521783,0.0,1.0
2015-09-17,41.15,42.03,40.43,41.23,205229,12.330693534394,12.5943875881064,12.1149438540838,12.3546657210951,684890.377531797,0.0,1.0
2015-09-18,40.52,41.52,40.2,40.23,596849,12.1419125641226,12.4415648978867,12.0460238173181,12.055013387331,1991804.94442538,0.0,1.0
2015-09-21,40.27,41.24,40.22,40.65,254590,12.0669994806816,12.3576622444328,12.0520168639934,12.1808673675119,849617.944909442,0.0,1.0
2015-09-22,41.08,41.15,39.51,39.84,237858,12.3097178710305,12.330693534394,11.8392637070208,11.938148977163,793779.901568289,0.0,1.0
2015-09-23,41.03,42.25,40.4301,41.37,238988,12.2947352543423,12.6603111015345,12.1149738193172,12.3966170478221,797550.938442273,0.0,1.0
2015-09-24,41.24,41.3,40.252,40.8,180184,12.3576622444328,12.3756413844586,12.0616057386738,12.2258152175765,601310.184161055,0.0,1.0
2015-09-25,41.18,41.555,40.75,41.54,280568,12.3396831044069,12.4520527295685,12.2108326008883,12.447557944562,936311.746601804,0.0,1.0
2015-09-28,39.2,41.48,38.75,40.75,206275,11.7463714835539,12.4295788045362,11.6115279333601,12.2108326008883,688381.089540816,0.0,1.0
2015-09-29,38.84,40.41,38.65,39.63,279266,11.6384966433989,12.1089508074085,11.5815626999837,11.8752219870725,931966.711194784,0.0,1.0
2015-09-30,41.05,41.08,39.31,39.31,358901,12.3007283010176,12.3097178710305,11.779333240268,11.779333240268,1197724.69478748,0.0,1.0
2015-10-01,42.12,42.49,41.07,41.17,417805,12.6213562981452,12.7322276616379,12.3067213476929,12.3366865810693,1394299.16914604,0.0,1.0
2015-10-02,42.42,42.7,41.08,41.5,277938,12.7112519982744,12.7951546517284,12.3097178710305,12.4355718512114,927534.908567665,0.0,1.0
2015-10-05,43.46,43.65,42.57,42.98,384583,13.0228904253891,13.0798243688043,12.7561998483391,12.8790573051824,1283430.6850509,0.0,1.0
2015-10-06,43.26,44.18,42.88,43.54,398145,12.9629599586363,13.2386401056993,12.8490920718059,13.0468626120903,1328689.80194026,0.0,1.0
2015-10-07,43.31,44.24,42.69,44.06,325426,12.9779425753245,13.2566192457252,12.7921581283908,13.2026818256476,1086011.89889666,0.0,1.0
2015-10-08,43.82,44.24,43.06,43.06,310593,13.1307652655442,13.2566192457252,12.9030294918835,12.9030294918835,1036511.19982426,0.0,1.0
2015-10-09,42.69,44.16,41.88,43.89,436899,12.7921581283908,13.232647059024,12.5494397380418,13.1517409289077,1458019.68071405,0.0,1.0
2015-10-12,43.07,43.15,42.13,42.86,251294,12.9060260152211,12.9299982019223,12.6243528214828,12.8430990251307,838618.531160196,0.0,1.0
2015-10-13,42.8,43.23,42.395,42.76,426927,12.8251198851048,12.9539703886234,12.7037606899303,12.8131337917542,1424741.11460134,0.0,1.0
2015-10-14,42.36,43.09,42.26,42.77,207031,12.6932728582486,12.9120190618964,12.6633076248722,12.8161303150919,690904.013325532,0.0,1.0
2015-10-15,43.3,43.49,41.69,42.46,266788,12.9749460519869,13.0318799954021,12.4925057946266,12.723238091625,890325.119943833,0.0,1.0
2015-10-16,43.8,43.8,43.11,43.33,355854,13.1247722188689,13.1247722188689,12.9180121085717,12.9839356219998,1187556.24403082,0.0,1.0
2015-10-19,42.09,43.75,41.79,43.75,302051,12.6123667281323,13.1097896021807,12.522471028003,13.1097896021807,1008004.83081756,0.0,1.0
2015-10-20,41.63,41.96,41.17,41.88,355425,12.4745266546008,12.5734119247429,12.3366865810693,12.5494397380418,1186124.58489901,0.0,1.0
2015-10-21,41.09,41.65,40.33,41.65,316440,12.3127143943681,12.4805197012761,12.0849786207074,12.4805197012761,1056023.81274656,0.0,1.0
2015-10-22,41.04,41.65,40.43,41.65,304727,12.2977317776799,12.4805197012761,12.1149438540838,12.4805197012761,1016935.18008728,0.0,1.0
2015-10-23,41.89,41.89,40.92,41.52,219718,12.5524362613795,12.5524362613795,12.2617734976282,12.4415648978867,733243.07953813,0.0,1.0
2015-10-26,41.51,42.2,41.41,41.84,225029,12.4385683745491,12.6453284848463,12.4086031411727,12.5374536446912,750966.952845858,0.0,1.0
2015-10-27,41.45,41.76,40.75,41.23,249513,12.4205892345232,12.5134814579901,12.2108326008883,12.3546657210951,832674.976582705,0.0,1.0
2015-10-28,42.46,42.48,41.24,41.61,325717,12.723238091625,12.7292311383003,12.3576622444328,12.4685336079255,1086983.02432173,0.0,1.0
2015-10-29,43.65,43.94,41.0,41.0,441254,13.0798243688043,13.1667235455959,12.2857456843294,12.2857456843294,1472553.19008238,0.0,1.0
2015-10-30,44.46,44.62,42.22,43.7,504230,13.3225427591533,13.3704871325555,12.6513215315216,13.0948069854925,1682716.74599037,0.0,1.0
2015-11-02,45.55,45.95,44.09,44.27,295528,13.6491638029562,13.7690247364618,13.2116713956605,13.2656088157381,986236.270172425,0.0,1.0
2015-11-03,46.85,47.09,45.05,45.24,290086,14.0387118368495,14.1106283969529,13.4993376360741,13.5562715794893,968075.223563384,0.0,1.0
2015-11-04,46.27,47.16,46.02,46.89,483980,13.8649134832663,14.1316040603164,13.7900003998253,14.0506979302001,1615138.43032827,0.0,1.0
2015-11-05,45.75,46.24,45.214,45.69,318525,13.8589204365911,14.0073547756934,13.6965514452465,13.8407448032316,1051490.18039853,0.5,1.0
2015-11-06,45.09,45.91,44.91,45.49,405742,13.658988469637,13.9073887922163,13.6044615695586,13.7801593587001,1339404.21874345,0.0,1.0
2015-11-09,44.97,45.58,44.38,45.1,385493,13.622637202918,13.8074228087393,13.44391014155,13.6620177418635,1272559.78058982,0.0,1.0
2015-11-10,44.36,45.068,44.11,44.79,418610,13.4378515970968,13.6523240707385,13.3621197914324,13.5681103028396,1381883.06857116,0.0,1.0
2015-11-11,43.18,44.645,43.14,44.26,544018,13.0803974743607,13.5241858555543,13.0682803854544,13.407558874831,1795870.29263024,0.0,1.0
2015-11-12,41.8,43.63,41.68,42.81,474335,12.662357907093,13.2167147245567,12.6260066403741,12.9683144019773,1565838.14369151,0.0,1.0
2015-11-13,41.98,42.28,41.0001,41.75,440288,12.7168848071714,12.8077629739687,12.4200464216891,12.6472115459602,1453444.81138783,0.0,1.0
2015-11-16,42.18,42.43,41.24,41.86,357094,12.777470251703,12.8532020573674,12.4927186624047,12.6805335404525,1178811.19057917,0.0,1.0
2015-11-17,43.09,43.25,41.75,42.05,383561,13.0531340243215,13.1016023799467,12.6472115459602,12.7380897127575,1266182.01109439,0.0,1.0
2015-11-18,44.1,44.25,43.21,43.28,276608,13.3590905192058,13.4045296026045,13.0894852910404,13.1106901966265,913117.010657489,0.0,1.0
2015-11-19,44.71,45.14,43.55,44.09,241672,13.543876125027,13.6741348307698,13.1924805467441,13.3560612469792,797788.980071498,0.0,1.0
2015-11-20,45.61,45.74,44.57,44.85,404810,13.816510625419,13.8558911643645,13.5014663138549,13.5862859361991,1336327.57217527,0.0,1.0
2015-11-23,46.92,46.94,45.26,45.69,481206,14.2133452871006,14.2194038315538,13.7104860974888,13.8407448032316,1588520.15932456,0.0,1.0
2015-11-24,47.63,47.98,46.44,46.88,436698,14.4284236151876,14.5344481431178,14.0679402202249,14.2012281981943,1441593.78007904,0.0,1.0
2015-11-25,47.48,48.01,47.39,47.49,173206,14.3829845317889,14.5435359597975,14.3557210817497,14.3860138040155,571774.297735211,0.0,1.0
2015-11-27,47.84,48.04,47.05,47.25,165383,14.4920383319457,14.5526237764773,14.2527258260461,14.3133112705777,545949.613075426,0.0,1.0
2015-11-30,47.75,48.37,47.71,47.93,444337,14.4647748819065,14.6525897599543,14.4526577930002,14.5193017819849,1466811.05812022,0.0,1.0
2015-12-01,47.37,47.85,46.0,47.49,460832,14.3496625372966,14.4950676041723,13.9346522422555,14.3860138040155,1521263.08080501,0.0,1.0
2015-12-02,46.06,46.92,45.65,46.84,445775,13.952827875615,14.2133452871006,13.8286277143253,14.189111109288,1471558.07288958,0.0,1.0
2015-12-03,45.61,46.53,45.34,46.22,328272,13.816510625419,14.0952036702641,13.7347202753014,14.0012962312402,1083666.22557032,0.0,1.0
2015-12-04,44.97,45.94,44.54,45.45,271478,13.622637202918,13.916476608896,13.4923784971752,13.7680422697937,896182.250040759,0.0,1.0
2015-12-07,43.03,44.51,42.5,44.51,447060,13.034958390962,13.4832906804955,12.8744069629534,13.4832906804955,1475800.01585109,0.0,1.0
2015-12-08,42.98,43.21,41.66,41.72,366561,13.0198120298292,13.0894852910404,12.619948095921,12.6381237292804,1210062.92133134,0.0,1.0
2015-12-09,43.06,44.17,42.4725,43.02,338763,13.0440462076418,13.3802954247919,12.8660764643304,13.0319291187355,1118298.30619997,0.0,1.0
2015-12-10,43.47,43.88,42.11,42.61,368586,13.1682463689314,13.2924465302211,12.7562653461169,12.9077289574458,1216747.695259,0.0,1.0
2015-12-11,41.55,42.91,41.23,42.64,364844,12.5866261014286,12.9986071242431,12.4896893901781,12.9168167741255,1204394.89326527,0.0,1.0
2015-12-14,40.17,41.38,39.87,41.15,381450,12.1685865341609,12.5351284735768,12.0777083673636,12.4654552123655,1259213.34059499,0.0,1.0
2015-12-15,40.31,41.45,39.845,41.12,321129,12.210996345333,12.5563333791628,12.0701351867972,12.4563673956858,1060086.30450106,0.0,1.0
2015-12-16,40.52,40.775,39.77,40.23,273410,12.2746110620911,12.3518575038689,12.0474156450979,12.1867621675204,902560.019536184,0.0,1.0
2015-12-17,39.49,40.965,39.47,40.51,496081,11.9625960227537,12.4094136761738,11.9565374783005,12.2715817898646,1637624.36286722,0.0,1.0
2015-12-18,39.18,39.78,38.8,39.28,959656,11.8686885837298,12.0504449173244,11.7535762391199,11.8989813059956,3167942.42386164,0.0,1.0
2015-12-21,39.3,39.52,38.45,39.25,347956,11.9050398504487,11.9716838394334,11.6475517111896,11.8898934893158,1148645.52927008,0.0,1.0
2015-12-22,39.85,40.12,39.185,39.35,216822,12.0716498229105,12.1534401730281,11.8702032198431,11.9201862115816,715756.075329627,0.0,1.0
2015-12-23,40.92,40.98,39.93,40.18,187625,12.3957819511542,12.4139575845137,12.0958840007231,12.1716158063875,619373.189223058,0.0,1.0
2015-12-24,40.93,41.32,40.48,40.94,91900,12.3988112233808,12.5169528402173,12.2624939731848,12.4018404956074,303373.197013186,0.0,1.0
2015-12-28,39.71,40.73,39.55,40.61,256868,12.0292400117384,12.3382257788493,11.9807716561131,12.3018745121303,847952.844073806,0.0,1.0
2015-12-29,40.11,40.48,39.6,40.15,208499,12.1504109008015,12.2624939731848,11.995918017246,12.1625279897078,688280.829206224,0.0,1.0
2015-12-30,40.02,40.42,39.44,39.61,145536,12.1231474507623,12.2443183398254,11.9474496616208,11.9989472894726,480432.22633853,0.0,1.0
2015-12-31,39.35,39.75,38.8,39.74,184504,11.9201862115816,12.0413571006447,11.7535762391199,12.0383278284181,609070.384567146,0.0,1.0
2016-01-04,37.96,38.98,37.47,38.88,402359,11.4991173720874,11.8081031391982,11.3506830329851,11.7778104169325,1328236.51988061,0.0,1.0
2016-01-05,38.72,38.83,37.97,37.97,405034,11.7293420613072,11.7626640557996,11.5021466443139,11.5021466443139,1337067.02371098,0.0,1.0
2016-01-06,37.73,38.32,37.04,37.76,385566,11.4294441108761,11.6081711722441,11.2204243272423,11.4385319275558,1272800.7625635,0.0,1.0
2016-01-07,37.28,37.67,36.57,36.74,327025,11.2931268606801,11.4112684775166,11.0780485325931,11.1295461604449,1079549.72528005,0.0,1.0
2016-01-08,36.72,37.85,36.57,37.39,345263,11.1234876159918,11.465795377595,11.0780485325931,11.3264488551725,1139755.60522702,0.0,1.0
2016-01-11,37.26,37.99,36.77,36.89,393013,11.287068316227,11.5082051887671,11.1386339771247,11.1749852438436,1297384.22500264,0.0,1.0
2016-01-12,37.3,38.32,36.17,37.61,511460,11.2991854051333,11.6081711722441,10.95687764353,11.3930928441572,1688392.33236521,0.0,1.0
2016-01-13,34.98,37.99,34.4,37.68,385326,10.5963942485673,11.5082051887671,10.4206964594258,11.4142977497432,1272008.49306097,0.0,1.0
2016-01-14,36.63,36.73,34.53,35.22,281762,11.0962241659526,11.1265168882184,10.4600769983714,10.6690967820052,930130.998224472,0.0,1.0
2016-01-15,35.41,35.99,34.89,35.82,175849,10.7266529543102,10.9023507434516,10.5691307985281,10.8508531155998,580499.165631898,0.0,1.0
2016-01-19,34.77,35.87,34.045,35.75,364304,10.5327795318092,10.8659994767327,10.3131572953824,10.8296482100138,1202612.28688457,0.0,1.0
2016-01-20,33.74,34.17,32.6601,33.73,527516,10.2207644924717,10.3510231982146,9.89363338472367,10.2177352202452,1741395.16208496,0.0,1.0
2016-01-21,33.73,34.35,33.23,33.82,680904,10.2177352202452,10.405550098293,10.0662716089163,10.2449986702844,2247747.80564815,0.0,1.0
2016-01-22,36.77,37.02,33.73,33.95,618390,11.1386339771247,11.2143657827891,10.2177352202452,10.2843792092299,2041381.40697479,0.0,1.0
2016-01-25,35.36,36.94,35.36,35.66,426223,10.7115065931773,11.1901316049765,10.7115065931773,10.8023847599746,1407014.51741622,0.0,1.0
2016-01-26,35.39,35.74,34.71,35.15,337762,10.720594409857,10.8266189377872,10.5146038984497,10.6478918764191,1114993.88214981,0.0,1.0
2016-01-27,33.57,35.39,33.52,35.39,326607,10.1692668646199,10.720594409857,10.1541205034871,10.720594409857,1078169.85589647,0.0,1.0
2016-01-28,33.56,34.76,33.12,34.57,371660,10.1662375923934,10.5297502595826,10.032949614424,10.4721940872777,1226895.34713732,0.0,1.0
2016-01-29,35.02,35.08,33.191,33.58,384730,10.6085113374736,10.6266869708331,10.0544574472327,10.1722961368465,1270041.02379634,0.0,1.0
2016-02-01,34.01,34.73,33.78,34.23,417383,10.3025548425893,10.5206624429029,10.2328815813781,10.369198831574,1377832.59073944,0.0,1.0
2016-02-02,32.43,33.52,32.24,33.52,382907,9.82392983079012,10.1541205034871,9.76637365848516,10.1541205034871,1264023.07669998,0.0,1.0
2016-02-03,31.84,32.98,31.02,32.98,439599,9.64520276942207,9.99053980325187,9.39680244684273,9.99053980325187,1451170.33769096,0.0,1.0
2016-02-04,31.51,33.05,31.31,31.72,295401,9.54523678594501,10.0117447088379,9.48465134141347,9.60885150270314,975155.013829075,0.0,1.0
2016-02-05,29.83,31.83,29.79,31.48,304875,9.03631905188003,9.64217349719549,9.02420196297372,9.53614896926528,1006429.85244173,0.0,1.0
2016-02-08,28.48,29.61,27.7,29.28,469862,8.6273673012921,8.96967506289533,8.39108406761907,8.86970907941828,1551072.22083797,0.0,1.0
2016-02-09,27.62,28.48,27.36,27.93,530028,8.36684988980645,8.6273673012921,8.28808881191544,8.46075732883035,1749687.58287818,0.0,1.0
2016-02-10,27.69,28.28,27.27,28.2,492080,8.38805479539249,8.56678185676055,8.26082536187625,8.54254767894794,1624416.57003535,0.0,1.0
2016-02-11,25.9,27.12,24.88,26.92,551780,7.84581506683516,8.21538627847759,7.53682929972428,8.15480083394604,1821493.60879146,0.0,1.0
2016-02-12,26.6,27.2499,26.3001,26.59,361021,8.05786412269557,8.25473652470083,7.96701624862052,8.05483485046899,1191774.70031444,0.0,1.0
2016-02-16,26.86,27.3,26.29,26.93,385755,8.13662520058658,8.26991317855598,7.96395668367167,8.15783010617262,1273424.67479675,0.0,1.0
2016-02-17,27.16,27.74,26.81,27.27,600470,8.2275033673839,8.40320115652538,8.12147883945369,8.26082536187625,1982225.28411869,0.0,1.0
2016-02-18,24.71,28.17,24.6,27.69,673708,7.48533167187246,8.5334598622682,7.45200967738011,8.38805479539249,2223992.92506375,0.0,1.0
2016-02-19,23.96,24.57,23.025,24.11,676864,7.25813625487917,7.44292186070038,6.97489930169419,7.30357533827783,2234411.26902212,0.0,1.0
2016-02-22,23.99,24.7399,23.93,24.35,766657,7.2672240715589,7.49438919582993,7.24904843819944,7.37627787171568,2530829.00002761,0.0,1.0
2016-02-23,22.8,24.44,22.72,24.0,530649,6.9067406765962,7.40354132175488,6.88250649878358,7.27025334378548,1751737.58021599,0.0,1.0
2016-02-24,23.96,23.99,22.05,22.31,944116,7.25813625487917,7.2672240715589,6.67954525960291,6.75830633749392,3116642.97357236,0.0,1.0
2016-02-25,22.71,23.45,22.1,23.45,564316,7.03094083788587,7.26004238874609,6.84208685677137,7.26004238874609,1822745.58348489,0.5,1.0
2016-02-26,22.31,23.67,22.26,23.21,497859,6.90710216174521,7.32815366062345,6.89162232722763,7.18573918306169,1608088.89602315,0.0,1.0
2016-02-29,23.65,23.7,22.36,22.48,829076,7.32196172681642,7.337441561334,6.92258199626279,6.95973359910499,2677922.68405169,0.0,1.0
2016-03-01,23.75,24.12,23.06,23.81,566125,7.35292139585158,7.46747217128169,7.13929967950895,7.37149719727268,1828588.66920375,0.0,1.0
2016-03-02,23.78,24.17,23.33,23.8,258666,7.36220929656213,7.48295200579927,7.22289078590389,7.36840123036916,835493.427614496,0.0,1.0
2016-03-03,24.56,24.675,23.63,24.01,348039,7.60369471503641,7.63929833442685,7.31576979300938,7.43341653534301,1124168.99419917,0.0,1.0
2016-03-04,23.8,24.87,23.59,24.68,603536,7.36840123036916,7.69966968904543,7.30338592539532,7.64084631787861,1949426.52427742,0.0,1.0
2016-03-07,24.8,24.8,23.6,23.77,584684,7.67799792072081,7.67799792072081,7.30648189229884,7.35911332965861,1888534.40046761,0.0,1.0
2016-03-08,23.56,24.83,23.52,24.77,479934,7.29409802468477,7.68728582143136,7.2817141570707,7.66871002001026,1550190.99026828,0.0,1.0
2016-03-09,25.01,25.75,23.76,23.8,882032,7.74301322569466,7.97211477655487,7.3560173627551,7.36840123036916,2848971.02419981,0.0,1.0
2016-03-10,25.18,25.35,24.45,24.92,675992,7.79564466305443,7.84827610041421,7.56963907909773,7.71514952356301,2183460.03386598,0.0,1.0
2016-03-11,26.26,26.44,24.8001,25.68,601978,8.13000908863421,8.18573649289751,7.67802888038984,7.95044300823026,1944394.17073956,0.0,1.0
2016-03-14,24.84,26.54,24.71,25.83,618078,7.69038178833488,8.21669616193267,7.65013421858916,7.996882511783,1996397.31063654,0.0,1.0
2016-03-15,25.09,25.3,24.03,25.14,690023,7.76778096092279,7.83279626589663,7.43960846915004,7.78326079544037,2228780.2857849,0.0,1.0
2016-03-16,26.36,26.74,25.05,25.05,661317,8.16096875766938,8.278615500003,7.75539709330872,7.75539709330872,2136059.65635118,0.0,1.0
2016-03-17,26.13,26.73,25.94,26.08,481596,8.0897615188885,8.27551953309949,8.03093814772169,8.07428168437092,1555559.26470982,0.0,1.0
2016-03-18,26.2,26.75,25.77,26.26,747842,8.11143328721311,8.28171146690652,7.97830671036191,8.13000908863421,2415536.15818886,0.0,1.0
2016-03-21,26.08,26.2,25.59,26.2,272895,8.07428168437092,8.11143328721311,7.92257930609861,8.11143328721311,881453.221253886,0.0,1.0
2016-03-22,26.87,26.87,25.74,25.9,375651,8.31886306974872,8.31886306974872,7.96901880965136,8.01855428010762,1213355.99412684,0.0,1.0
2016-03-23,25.74,26.75,25.67,26.64,498599,7.96901880965136,8.28171146690652,7.94734704132674,8.24765583096784,1610479.1024532,0.0,1.0
2016-03-24,26.21,26.26,25.03,25.59,343212,8.11452925411663,8.13000908863421,7.74920515950169,7.92257930609861,1108577.74225614,0.0,1.0
2016-03-28,25.95,26.46,25.76,26.29,469609,8.0340341146252,8.19192842670454,7.97521074345839,8.13929698934476,1516841.15055174,0.0,1.0
2016-03-29,26.02,26.25,25.25,25.83,496652,8.05570588294982,8.1269131217307,7.81731643137905,7.996882511783,1604190.27553522,0.0,1.0
2016-03-30,26.06,26.39,25.88,26.32,465005,8.06808975056388,8.17025665837993,8.01236234630059,8.14858489005531,1501970.19054641,0.0,1.0
2016-03-31,26.1,26.26,25.01,25.87,719018,8.08047361817795,8.13000908863421,7.74301322569466,8.00926637939707,2322434.38772981,0.0,1.0
2016-04-01,24.9,25.8,24.621,25.8,523144,7.70895758975597,7.98759461107246,7.62258011314786,7.98759461107246,1689759.66573093,0.0,1.0
2016-04-04,24.82,25.08,24.3,24.91,536895,7.68418985452784,7.76468499401927,7.52319957554499,7.71205355665949,1734175.51521686,0.0,1.0
2016-04-05,24.37,24.78,24.02,24.6,1800222,7.5448713438696,7.67180598691378,7.43651250224653,7.61607858265048,5814732.70258566,0.0,1.0
2016-04-06,24.31,24.95,23.8,24.47,471638,7.5262955424485,7.72443742427356,7.36840123036916,7.57583101290477,1523394.83818223,0.0,1.0
2016-04-07,24.2,24.42,23.85,24.08,582219,7.49223990650982,7.56035117838718,7.38388106488675,7.45508830366762,1880572.4290486,0.0,1.0
2016-04-08,25.22,25.26,24.21,24.43,559279,7.8080285306685,7.82041239828257,7.49533587341334,7.5634471452907,1806476.02971712,0.0,1.0
2016-04-11,24.26,25.36,24.16,25.36,524192,7.51081570793092,7.85137206731773,7.47985603889576,7.85137206731773,1693144.71483727,0.0,1.0
2016-04-12,25.01,25.04,23.81,24.26,454119,7.74301322569466,7.7523011264052,7.37149719727268,7.51081570793092,1466808.3159552,0.0,1.0
2016-04-13,25.81,25.85,24.64,25.02,491848,7.99069057797597,8.00307444559004,7.62846245026455,7.74610919259817,1588673.31379205,0.0,1.0
2016-04-14,25.06,25.79,25.01,25.79,445508,7.75849306021224,7.98449864416894,7.74301322569466,7.98449864416894,1438994.71113203,0.0,1.0
2016-04-15,24.4,24.97,24.36,24.8,343950,7.55415924458015,7.73062935808059,7.54177537696609,7.67799792072081,1110961.48866881,0.0,1.0
2016-04-18,24.31,24.45,23.82,23.9,536148,7.5262955424485,7.56963907909773,7.3745931641762,7.39936089940433,1731762.69872599,0.0,1.0
2016-04-19,24.37,24.69,23.66,24.36,471138,7.5448713438696,7.64394228478213,7.32505769371993,7.54177537696609,1521779.83383761,0.0,1.0
2016-04-20,24.56,24.65,23.57,24.14,583557,7.60369471503641,7.63155841716806,7.29719399158829,7.47366410508872,1884894.18067482,0.0,1.0
2016-04-21,24.85,24.88,24.21,24.64,369373,7.69347775523839,7.70276565594894,7.49533587341334,7.62846245026455,1193077.9995757,0.0,1.0
2016-04-22,25.2,25.36,24.8,24.8,465491,7.80183659686147,7.85137206731773,7.67799792072081,7.67799792072081,1503539.97476939,0.0,1.0
2016-04-25,25.33,25.5,24.62,25.39,474424,7.84208416660718,7.89471560396696,7.62227051645751,7.86065996802828,1532393.64239049,0.0,1.0
2016-04-26,25.88,26.15,25.45,25.57,478133,8.01236234630059,8.09595345269553,7.87923576944938,7.91638737229158,1544373.74461894,0.0,1.0
2016-04-27,25.99,26.57,25.74,25.92,522783,8.04641798223927,8.22598406264322,7.96901880965136,8.02474621391465,1688593.63259411,0.0,1.0
2016-04-28,24.75,26.22,24.57,25.52,584610,7.66251808620323,8.11762522102015,7.60679068193993,7.90090753777399,1888295.3798246,0.0,1.0
2016-04-29,24.28,24.825,23.761,24.51,664515,7.51700764173795,7.6857378379796,7.35632695944545,7.58821488051883,2146389.22413942,0.0,1.0
2016-05-02,23.71,24.25,23.12,24.15,677356,7.34053752823752,7.5077197410274,7.15787548093005,7.47676007199224,2187865.76571812,0.0,1.0
2016-05-03,22.75,23.02,22.03,23.02,750436,7.04332470549994,7.12691581189488,6.82041508844675,7.12691581189488,2423914.80072878,0.0,1.0
2016-05-04,21.44,22.74,21.26,22.66,654324,6.63775304113928,7.04022873859642,6.58202563687599,7.01546100336829,2113472.20558723,0.0,1.0
2016-05-05,20.17,21.285,19.95,21.01,706191,6.39936358956851,6.75312117025116,6.32956388755041,6.66587154272853,2225826.40767883,0.5,1.0
2016-05-06,20.08,20.65,19.97,20.0,507000,6.37080916601565,6.55165384851709,6.3359093150066,6.34542745619089,1598001.09133813,0.0,1.0
2016-05-09,19.84,20.35,19.55,20.15,623720,6.29466403654136,6.45647243667423,6.2026553384266,6.39301816211232,1965888.04869708,0.0,1.0
2016-05-10,20.97,21.03,19.91,19.91,738738,6.65318068781615,6.67221697018472,6.31687303263803,6.31687303263803,2328410.51324053,0.0,1.0
2016-05-11,21.18,21.615,20.63,20.9,602936,6.71980767610615,6.85782072327831,6.5453084210609,6.63097169171948,1900379.45957998,0.0,1.0
2016-05-12,20.31,21.79,20.27,21.35,504463,6.44378158176185,6.91334321351998,6.43109072684947,6.77374380948378,1590004.7821296,0.0,1.0
2016-05-13,20.46,20.66,19.84,20.14,585209,6.49137228768328,6.55482656224519,6.29466403654136,6.38984544838423,1844506.1551497,0.0,1.0
2016-05-16,20.2,20.75,19.83,20.52,679320,6.4088817307528,6.58338098579805,6.29149132281327,6.51040857005185,2141132.34983791,0.0,1.0
2016-05-17,20.65,21.11,20.14,20.21,471424,6.55165384851709,6.69759868000949,6.38984544838423,6.4120544444809,1485869.95361536,0.0,1.0
2016-05-18,20.71,21.18,20.47,20.74,680135,6.57069013088567,6.71980767610615,6.49454500141138,6.58020827206995,2143701.12871255,0.0,1.0
2016-05-19,20.48,20.91,20.34,20.57,288681,6.49771771513947,6.63414440544758,6.45329972294614,6.52627213869233,909886.692403518,0.0,1.0
2016-05-20,20.86,20.93,20.27,20.52,304272,6.6182808368071,6.64048983290377,6.43109072684947,6.51040857005185,959027.589869105,0.0,1.0
2016-05-23,20.02,20.74,19.99,20.66,511856,6.35177288364708,6.58020827206995,6.34225474246279,6.55482656224519,1613306.60080468,0.0,1.0
2016-05-24,20.08,20.23,19.72,20.23,426248,6.37080916601565,6.41839987193709,6.25659147180422,6.41839987193709,1343480.80706252,0.0,1.0
2016-05-25,20.21,20.355,19.8,20.35,604692,6.4120544444809,6.45805879353828,6.28197318162898,6.45647243667423,1905914.15369514,0.0,1.0
2016-05-26,19.5,20.4,19.4012,20.4,387309,6.18679176978612,6.47233600531471,6.15544535815254,6.47233600531471,1220749.91062146,0.0,1.0
2016-05-27,19.77,19.8,19.08,19.44,412139,6.2724550404447,6.28197318162898,6.05353779320611,6.16775548741755,1299010.98971007,0.0,1.0
2016-05-31,19.64,20.06,19.58,19.8,996528,6.23120976197945,6.36446373855946,6.21217347961088,6.28197318162898,3140932.60660554,0.0,1.0
2016-06-01,20.72,20.82,19.37,19.44,505947,6.57386284461376,6.60558998189472,6.14554649132088,6.16775548741755,1594682.16599459,0.0,1.0
2016-06-02,21.18,21.37,20.361,20.55,556581,6.71980767610615,6.78008923693997,6.45996242177514,6.51992671123614,1754274.25131769,0.0,1.0
2016-06-03,20.28,21.3,20.2,21.23,492563,6.43426344057756,6.7578802408433,6.4088817307528,6.73567124474663,1552497.458684,0.0,1.0
2016-06-06,20.12,20.37,19.8299,20.3,380964,6.38350002092804,6.46281786413042,6.29145959567599,6.44060886803375,1200751.25791034,0.0,1.0
2016-06-07,20.43,20.68,20.19,20.19,683738,6.48185414649899,6.56117198970138,6.4057090170247,6.4057090170247,2155057.33765158,0.0,1.0
2016-06-08,20.19,20.71,19.85,20.64,492574,6.4057090170247,6.57069013088567,6.29783675026946,6.548481134789,1552532.12931911,0.0,1.0
2016-06-09,19.51,19.91,19.45,19.91,443254,6.18996448351421,6.31687303263803,6.17092820114564,6.31687303263803,1397081.60895462,0.0,1.0
2016-06-10,19.11,19.38,18.52,19.17,560788,6.0630559343904,6.14871920504897,5.87586582443276,6.08209221675897,1767534.19331229,0.0,1.0
2016-06-13,18.13,19.09,18.0,18.99,567490,5.75212998903704,6.05671050693421,5.7108847105718,6.02498336965325,1788658.06572678,0.0,1.0
2016-06-14,17.98,18.39,17.58,18.1,1111657,5.70453928311561,5.83462054596752,5.57763073399179,5.74261184785276,3503804.92937609,0.0,1.0
2016-06-15,17.95,18.6,17.53,17.69,608799,5.69502114193132,5.90124753425753,5.56176716535132,5.61253058500084,1918858.90809776,0.0,1.0
2016-06-16,17.7,17.8,17.41,17.8,456292,5.61570329872894,5.64743043600989,5.52369460061417,5.64743043600989,1438175.76719696,0.0,1.0
2016-06-17,17.25,18.2195,17.12,17.83,914897,5.47293118096464,5.7805257769035,5.4316859024994,5.65694857719418,2883641.82339642,0.0,1.0
2016-06-20,17.01,17.66,16.97,17.63,811213,5.39678605149035,5.60301244381656,5.38409519657797,5.59349430263227,2556842.72052797,0.0,1.0
2016-06-21,17.33,17.43,16.49,17.02,1153314,5.49831289078941,5.53004002807036,5.23180493762939,5.39995876521845,3635102.62456715,0.0,1.0
2016-06-22,17.08,17.8,17.02,17.46,492634,5.41899504758702,5.64743043600989,5.39995876521845,5.53955816925465,1552721.2418743,0.0,1.0
2016-06-23,17.49,17.79,17.21,17.39,593912,5.54907631043893,5.6442577222818,5.46024032605226,5.51734917315798,1871936.93127971,0.0,1.0
2016-06-24,16.85,17.18,16.67,16.86,1924513,5.34602263184083,5.45072218486797,5.28891378473511,5.34919534556892,6065826.18204028,0.0,1.0
2016-06-27,15.66,16.66,15.29,16.61,1384569,4.96846969819747,5.28574107100701,4.85107929025794,5.26987750236653,4363989.69040029,0.0,1.0
2016-06-28,15.85,16.11,15.52,15.91,1115119,5.02875125903128,5.11124181596176,4.92405170600413,5.04778754139985,3514716.72381043,0.0,1.0
2016-06-29,15.78,16.24,15.68,15.91,1229370,5.00654226293461,5.152487094427,4.97481512565366,5.04778754139985,3874821.6995234,0.0,1.0
2016-06-30,15.5,15.83,14.87,15.75,1105400,4.91770627854794,5.02240583157509,4.71782531367793,4.99702412175033,3484083.6417459,0.0,1.0
2016-07-01,15.85,15.91,15.405,15.45,782590,5.02875125903128,5.04778754139985,4.88756549813103,4.90184270990746,2466626.57607556,0.0,1.0
2016-07-05,15.6,15.75,14.89,15.69,1452992,4.94943341582889,4.99702412175033,4.72417074113412,4.97798783938175,4579650.49646071,0.0,1.0
2016-07-06,15.31,15.55,14.67,15.55,2626377,4.85742471771413,4.93356984718842,4.65437103911602,4.93356984718842,8278014.42261414,0.0,1.0
2016-07-07,14.48,15.9539,14.48,15.5,1268700,4.59408947828221,5.06171575466619,4.59408947828221,4.91770627854794,3998784.97944909,0.0,1.0
2016-07-08,14.49,14.83,14.25,14.56,1358365,4.5972621920103,4.70513445876555,4.52111706253601,4.61947118810697,4281397.93379788,0.0,1.0
2016-07-11,14.41,14.97,14.24,14.72,1259069,4.57188048218554,4.74955245095888,4.51794434880791,4.6702346077565,3968429.26246551,0.0,1.0
2016-07-12,14.64,15.1,14.56,14.72,1260796,4.64485289793173,4.79079772942412,4.61947118810697,4.6702346077565,3973872.552179,0.0,1.0
2016-07-13,14.31,14.82,14.2,14.64,859828,4.54015334490458,4.70196174503745,4.50525349389553,4.64485289793173,2710071.168369,0.0,1.0
2016-07-14,14.09,14.53,14.06,14.42,840613,4.47035364288648,4.60995304692268,4.4608355017022,4.57505319591363,2649507.87257007,0.0,1.0
2016-07-15,14.07,14.34,13.86,14.2,829374,4.46400821543029,4.54967148608887,4.39738122714029,4.50525349389553,2614083.93910744,0.0,1.0
2016-07-18,14.17,14.37,13.6466,13.99,811773,4.49573535271125,4.55918962727316,4.32967551618273,4.43862650560553,2558607.77104306,0.0,1.0
2016-07-19,14.18,14.28,14.0,14.19,451623,4.49890806643934,4.5306352037203,4.44179921933362,4.50208078016744,1423459.65852742,0.0,1.0
2016-07-20,14.27,14.47,13.87,14.16,757055,4.5274624899922,4.59091676455411,4.40055394086838,4.49256263898315,2386143.42446349,0.0,1.0
2016-07-21,13.94,14.41,13.91,14.3,881645,4.42276293696505,4.57188048218554,4.41324479578076,4.53698063117649,2778835.64531126,0.0,1.0
2016-07-22,13.97,14.005,13.69,13.95,554665,4.43228107814934,4.44338557619767,4.34344509376266,4.42593565069315,1748235.25705536,0.0,1.0
2016-07-25,13.7,14.04,13.48,13.91,811251,4.34661780749076,4.454490074246,4.27681810547266,4.41324479578076,2556962.49181292,0.0,1.0
2016-07-26,14.26,14.32,13.6,13.65,819729,4.52428977626411,4.54332605863268,4.31489067020981,4.33075423885028,2583684.09586098,0.0,1.0
2016-07-27,14.09,14.84,13.9501,14.39,1059731,4.47035364288648,4.70830717249364,4.42596737783043,4.56553505472935,3340140.6203646,0.0,1.0
2016-07-28,14.24,15.29,14.23,14.49,1319873,4.51794434880791,4.85107929025794,4.51477163507982,4.5972621920103,4160075.92589298,0.0,1.0
2016-07-29,14.8,14.81,13.56,14.24,1736500,4.69561631758126,4.69878903130935,4.30219981529742,4.51794434880791,5473232.5347311,0.0,1.0
2016-08-01,13.65,14.8,13.4,14.8,2439997,4.33075423885028,4.69561631758126,4.2514363956479,4.69561631758126,7690567.788682,0.0,1.0
2016-08-02,13.76,14.13,13.585,13.7,1463580,4.36565408985933,4.48304449779886,4.31013159961766,4.34661780749076,4613022.55869954,0.0,1.0
2016-08-03,14.75,14.85,13.72,13.79,1973781,4.67975274894078,4.71147988622174,4.35296323494695,4.37517223104362,6221112.80485695,0.0,1.0
2016-08-04,13.9,14.5,13.87,14.05,1309157,4.56870776845744,4.76591817572899,4.55884724809386,4.61801037027533,3983026.10327472,0.5,1.0
2016-08-05,14.0,14.19,13.88,14.0,943933,4.60157616966937,4.66402613197202,4.56213408821506,4.60157616966937,2871855.53661052,0.0,1.0
2016-08-08,14.07,14.4,14.02,14.02,972134,4.62458405051771,4.73304977451706,4.60814984991175,4.60814984991175,2957655.2681465,0.0,1.0
2016-08-09,13.65,14.23,13.52,14.14,711625,4.48653676542763,4.67717349245679,4.44380784385213,4.64759193136606,2165073.36457192,0.0,1.0
2016-08-10,13.4,14.19,13.34,13.7,1183004,4.40436576239782,4.66402613197202,4.38464472167067,4.50297096603359,3599213.70185426,0.0,1.0
2016-08-11,13.72,13.81,13.4,13.48,762807,4.50954464627598,4.53912620736671,4.40436576239782,4.43066048336736,2320791.31285299,0.0,1.0
2016-08-12,14.93,14.99,13.99,14.11,1930719,4.90725230094026,4.92697334166741,4.59828932954817,4.63773141100248,5874088.57385972,0.0,1.0
2016-08-15,14.5,15.2,14.33,14.96,1303980,4.76591817572899,4.99599698421245,4.71004189366871,4.91711282130384,3967275.41322253,0.0,1.0
2016-08-16,14.42,14.66,14.23,14.45,1059992,4.73962345475945,4.81850761766806,4.67717349245679,4.74948397512302,3224957.59123037,0.0,1.0
2016-08-17,14.3,14.59,14.09,14.5,796430,4.70018137330514,4.79549973681972,4.6311577307601,4.76591817572899,2423087.13120816,0.0,1.0
2016-08-18,14.16,14.3466,14.04,14.31,1128530,4.65416561160844,4.71549804826989,4.61472353015413,4.70346821342633,3433480.05497326,0.0,1.0
2016-08-19,13.91,14.12,13.71,14.08,851639,4.57199460857863,4.64101825112367,4.50625780615479,4.6278708906389,2591056.96839018,0.0,1.0
2016-08-22,13.19,13.8106,13.01,13.75,1379026,4.33534211985278,4.53932341777398,4.27617899767132,4.51940516663956,4195598.04904571,0.0,1.0
2016-08-23,13.27,13.4,13.09,13.19,906211,4.36163684082232,4.40436576239782,4.30247371864086,4.33534211985278,2757088.77397798,0.0,1.0
2016-08-24,13.19,13.48,13.14,13.23,627906,4.33534211985278,4.43066048336736,4.31890791924682,4.34848948033755,1910363.68319676,0.0,1.0
2016-08-25,13.42,13.53,13.02,13.24,1278714,4.41093944264021,4.44709468397332,4.27946583779251,4.35177632045874,3890405.23071169,0.0,1.0
2016-08-26,13.84,14.04,13.5,13.51,1169042,4.54898672773029,4.61472353015413,4.43723416360975,4.44052100373094,3556735.2134423,0.0,1.0
2016-08-29,14.15,14.365,13.88,13.88,1082241,4.65087877148725,4.72154583409289,4.56213408821506,4.56213408821506,3292648.7449818,0.0,1.0
2016-08-30,14.62,14.665,14.13,14.17,882413,4.80536025718329,4.82015103772866,4.64430509124487,4.65745245172964,2684684.88719761,0.0,1.0
2016-08-31,14.59,14.915,14.39,14.62,1165526,4.79549973681972,4.90232204075847,4.72976293439587,4.80536025718329,3546038.00922683,0.0,1.0
2016-09-01,13.97,14.63,13.8063,14.63,795303,4.59171564930579,4.80864709730449,4.53791007652187,4.80864709730449,2419658.30607994,0.0,1.0
2016-09-02,14.0,14.2,13.91,14.06,542419,4.60157616966937,4.66731297209321,4.57199460857863,4.62129721039652,1650274.97535603,0.0,1.0
2016-09-06,14.32,14.47,14.03,14.03,555171,4.70675505354752,4.75605765536541,4.61143669003294,4.61143669003294,1689072.11646971,0.0,1.0
2016-09-07,14.39,14.49,14.26,14.32,519302,4.72976293439587,4.76263133560779,4.68703401282037,4.70675505354752,1579942.98734435,0.0,1.0
2016-09-08,14.76,14.89,14.4,14.42,696223,4.85137601887999,4.89410494045549,4.73304977451706,4.73962345475945,2118213.76863144,0.0,1.0
2016-09-09,15.45,15.66,14.93,14.98,1573535,5.07816798724226,5.1471916297873,4.90725230094026,4.92368650154622,4787379.19089643,0.0,1.0
2016-09-12,15.44,15.55,14.94,15.45,1126719,5.07488114712107,5.11103638845419,4.91053914106145,5.07816798724226,3427970.20376899,0.0,1.0
2016-09-13,15.69,15.93,15.19,15.39,1655477,5.15705215015088,5.2359363130595,4.99271014409126,5.05844694651511,5036682.46388396,0.0,1.0
2016-09-14,14.65,15.88,14.56,15.58,1204771,4.81522077754687,5.21950211245354,4.78563921645614,5.12089690881777,3665438.40155794,0.0,1.0
2016-09-15,15.15,15.3,14.66,14.66,832629,4.97956278360649,5.02886538542438,4.81850761766806,4.81850761766806,2533220.26414214,0.0,1.0
2016-09-16,15.77,15.86,15.12,15.3,2330754,5.18334687112042,5.21292843221115,4.96970226324291,5.02886538542438,7091169.37259013,0.0,1.0
2016-09-19,16.1,16.39,15.626,15.77,1411192,5.29181259511977,5.38713095863435,5.13601637337525,5.18334687112042,4293461.03846404,0.0,1.0
2016-09-20,15.15,16.06,15.12,16.0,975366,4.97956278360649,5.278665234635,4.96970226324291,5.25894419390785,2967488.4205994,0.0,1.0
2016-09-21,14.94,15.3599,14.69,15.25,901463,4.91053914106145,5.04855355775032,4.82836813803164,5.01243118481842,2742643.288877,0.0,1.0
2016-09-22,14.84,15.2693,14.8,15.05,718688,4.87767073984953,5.01877478625232,4.86452337936476,4.94669438239457,2186562.08851215,0.0,1.0
2016-09-23,14.71,15.07,14.425,14.72,658158,4.83494181827403,4.95326806263695,4.74126687482004,4.83822865839522,2002403.4505251,0.0,1.0
2016-09-26,14.06,14.86,14.02,14.74,1180400,4.62129721039652,4.88424442009191,4.60814984991175,4.8448023386376,3591291.19907351,0.0,1.0
2016-09-27,14.19,14.21,13.84,14.0,763195,4.66402613197202,4.67059981221441,4.54898672773029,4.60157616966937,2321971.77793706,0.0,1.0
2016-09-28,14.29,14.53,13.84,14.33,874563,4.69689453318395,4.77577869609256,4.54898672773029,4.71004189366871,2660801.7662956,0.0,1.0
2016-09-29,13.6,14.39,13.5199,14.3,995412,4.47010256482167,4.72976293439587,4.44377497545092,4.70018137330514,3028477.08831935,0.0,1.0
2016-09-30,13.77,13.8624,13.3699,13.65,646341,4.52597884688194,4.55634924960176,4.39447237363303,4.48653676542763,1966450.98686917,0.0,1.0
2016-10-03,13.53,13.81,13.4,13.81,481405,4.44709468397332,4.53912620736671,4.40436576239782,4.53912620736671,1464643.79844967,0.0,1.0
2016-10-04,14.06,14.23,13.64,13.65,509934,4.62129721039652,4.67717349245679,4.48324992530644,4.48653676542763,1551441.4489227,0.0,1.0
2016-10-05,14.57,14.65,14.15,14.28,617197,4.78892605657733,4.81522077754687,4.65087877148725,4.69360769306275,1877782.23838917,0.0,1.0
2016-10-06,14.16,14.61,14.032,14.59,480059,4.65416561160844,4.8020734170621,4.61209405805718,4.79549973681972,1460548.67988481,0.0,1.0
2016-10-07,13.95,14.2204,13.91,14.22,857377,4.5851419690634,4.67401812594045,4.57199460857863,4.6738866523356,2608514.46491702,0.0,1.0
2016-10-10,14.9,15.07,14.28,14.35,904010,4.89739178057668,4.95326806263695,4.69360769306275,4.7166155739111,2750392.37281807,0.0,1.0
2016-10-11,14.72,15.1,14.6,14.91,609696,4.83822865839522,4.96312858300053,4.79878657694091,4.90067862069787,1854960.92757567,0.0,1.0
2016-10-12,14.52,14.74,14.32,14.74,306348,4.77249185597137,4.8448023386376,4.70675505354752,4.8448023386376,932044.117463379,0.0,1.0
2016-10-13,14.35,14.53,14.02,14.4,442990,4.7166155739111,4.77577869609256,4.60814984991175,4.73304977451706,1347768.62781902,0.0,1.0
2016-10-14,14.63,14.66,14.32,14.44,376990,4.80864709730449,4.81850761766806,4.70675505354752,4.74619713500183,1146967.86609516,0.0,1.0
2016-10-17,14.31,14.84,14.24,14.52,458116,4.70346821342633,4.87767073984953,4.68046033257798,4.77249185597137,1393788.51148319,0.0,1.0
2016-10-18,14.53,14.745,14.36,14.48,348232,4.77577869609256,4.8464457586982,4.71990241403229,4.7593444954866,1059473.49782766,0.0,1.0
2016-10-19,14.31,14.59,14.23,14.59,347765,4.70346821342633,4.79549973681972,4.67717349245679,4.79549973681972,1058052.68031667,0.0,1.0
2016-10-20,14.57,14.5956,14.23,14.23,351121,4.78892605657733,4.79734036728758,4.67717349245679,4.67717349245679,1068263.09480675,0.0,1.0
2016-10-21,15.15,15.17,14.4,14.47,551411,4.97956278360649,4.98613646384888,4.73304977451706,4.75605765536541,1677632.55792301,0.0,1.0
2016-10-24,14.94,15.34,14.715,15.19,411220,4.91053914106145,5.04201274590915,4.83658523833462,4.99271014409126,1251110.44297104,0.0,1.0
2016-10-25,15.06,15.23,14.87,14.93,407048,4.94998122251576,5.00585750457603,4.8875312602131,4.90725230094026,1238417.40088146,0.0,1.0
2016-10-26,14.89,15.3,14.8,14.9,820773,4.89410494045549,5.02886538542438,4.86452337936476,4.89739178057668,2497149.14549065,0.0,1.0
2016-10-27,13.58,14.83,13.395,14.7,1517132,4.46352888457928,4.87438389972834,4.40272234233723,4.83165497815283,4615776.68538868,0.0,1.0
2016-10-28,13.23,13.5,13.01,13.46,1450714,4.34848948033755,4.43723416360975,4.27617899767132,4.42408680312498,4413704.18550723,0.0,1.0
2016-10-31,13.26,13.58,13.1,13.24,728922,4.35835000070113,4.46352888457928,4.30576055876205,4.35177632045874,2217698.37632249,0.0,1.0
2016-11-01,13.35,13.75,13.19,13.65,790040,4.38793156179186,4.51940516663956,4.33534211985278,4.48653676542763,2403645.96655035,0.0,1.0
2016-11-02,13.01,13.36,12.765,13.31,998836,4.27617899767132,4.39121840191305,4.1956514147021,4.37478420130709,3038894.38844272,0.0,1.0
2016-11-03,12.64,12.71,12.03,12.52,1333944,4.31890791924682,4.34282592196417,4.11047960985279,4.27790562887422,3904008.25284101,0.5,1.0
2016-11-04,12.89,13.1,12.52,12.58,785174,4.40432935752306,4.47608336567511,4.27790562887422,4.29840677406052,2297941.8745586,0.0,1.0
2016-11-07,12.91,13.26,12.78,13.12,484723,4.41116307258516,4.5307530861719,4.36674392468151,4.4829170807372,1418622.21528179,0.0,1.0
2016-11-08,12.79,13.1401,12.692,12.86,464719,4.37016078221256,4.48978496437461,4.33667557840828,4.39407878492991,1360077.19308459,0.0,1.0
2016-11-09,15.87,16.2524,13.12,13.17,2428990,5.42255290177587,5.55321353376321,4.4829170807372,4.50000136839245,7108841.90495875,0.0,1.0
2016-11-10,15.93,16.93,15.6608,16.04,1737695,5.44305404696217,5.78473980006714,5.35107224222631,5.48063947980372,5085652.48685145,0.0,1.0
2016-11-11,16.01,16.07,15.19,15.82,1007547,5.47038890721057,5.49089005239687,5.19020658966449,5.40546861412062,2948753.32332182,0.0,1.0
2016-11-14,16.33,16.83,15.96,16.31,1246847,5.57972834820416,5.75057122475664,5.45330461955532,5.57289463314206,3649104.44368734,0.0,1.0
2016-11-15,16.53,16.65,15.85,16.27,1226153,5.64806549882515,5.68906778919775,5.41571918671377,5.55922720301786,3588540.02210421,0.0,1.0
2016-11-16,16.73,16.85,16.32,16.53,776452,5.71640264944615,5.75740493981874,5.57631149067311,5.64806549882515,2272415.49565417,0.0,1.0
2016-11-17,17.13,17.47,16.83,17.06,888604,5.85307695068813,5.96925010674382,5.75057122475664,5.82915894797079,2600646.9158432,0.0,1.0
2016-11-18,17.47,17.68,16.98,17.24,854945,5.96925010674382,6.04100411489587,5.80182408772239,5.89066238352968,2502138.27246508,0.0,1.0
2016-11-21,17.63,17.95,17.6,17.76,958911,6.02391982724062,6.13325926823421,6.01366925464747,6.06833897514427,2806412.006606,0.0,1.0
2016-11-22,17.95,18.32,17.74,17.9,837486,6.13325926823421,6.25968299688305,6.06150526008217,6.11617498057896,2451041.61466959,0.0,1.0
2016-11-23,17.61,18.09,17.6,17.87,639068,6.01708611217852,6.1810952736689,6.01366925464747,6.10592440798581,1870338.44458733,0.0,1.0
2016-11-25,17.56,17.69,17.36,17.53,208625,6.00000182452327,6.04442097242692,5.93166467390228,5.98975125193012,610575.647665087,0.0,1.0
2016-11-28,16.81,17.575,16.8,17.56,572004,5.74373750969454,6.00512711081984,5.74032065216349,6.00000182452327,1674064.53093839,0.0,1.0
2016-11-29,16.16,16.74,16.15,16.71,963303,5.52164177017631,5.71981950697719,5.51822491264526,5.70956893438405,2819265.92269729,0.0,1.0
2016-11-30,16.73,17.01,16.04,16.98,1298555,5.71640264944615,5.81207466031554,5.48063947980372,5.80182408772239,3800436.4776692,0.0,1.0
2016-12-01,17.3,17.6,16.5,17.0,928245,5.91116352871598,6.01366925464747,5.637814926232,5.80865780278449,2716662.87389756,0.0,1.0
2016-12-02,16.75,17.52,16.74,17.26,456673,5.72323636450824,5.98633439439907,5.71981950697719,5.89749609859178,1336529.24024522,0.0,1.0
2016-12-05,18.06,18.1,16.88,16.88,684819,6.17084470107576,6.18451213119995,5.76765551241189,5.76765551241189,2004236.33053736,0.0,1.0
2016-12-06,18.49,18.52,17.5,18.02,693823,6.31776957491089,6.32802014750404,5.97950067933697,6.15717727095156,2030588.02919082,0.0,1.0
2016-12-07,21.14,21.83,18.55,18.65,2420446,7.22323682063906,7.45899999028149,6.33827072009719,6.37243929540769,7083836.47256259,0.0,1.0
2016-12-08,24.77,24.9357,21.54,21.78,3125460,8.4635561044101,8.5201734336996,7.35991112188105,7.44191570262624,9147176.81846051,0.0,1.0
2016-12-09,23.47,24.93,22.62,24.93,1645512,8.01936462537364,8.5182258249069,7.72893173523442,8.5182258249069,4815863.65555745,0.0,1.0
2016-12-12,23.21,24.5,22.74,24.19,878811,7.93052632956635,8.37130095107176,7.76993402560701,8.26537836760922,2571986.07789193,0.0,1.0
2016-12-13,23.25,23.8,22.95,23.27,974914,7.94419375969055,8.13212092389828,7.84168803375906,7.95102747475265,2853247.43903061,0.0,1.0
2016-12-14,21.03,22.9419,20.6299,22.93,1495849,7.18565138779752,7.83892037915891,7.04894291798022,7.83485431869696,4377850.07541844,0.0,1.0
2016-12-15,21.44,21.82,20.75,20.82,1001794,7.32574254657055,7.45558313275044,7.08997937692812,7.11389737964547,2931916.21510844,0.0,1.0
2016-12-16,21.23,21.82,20.91,21.35,3110154,7.25398853841851,7.45558313275044,7.14464909742492,7.29499082879111,9102381.27208226,0.0,1.0
2016-12-19,21.38,21.4675,20.89,21.09,819471,7.30524140138426,7.33513890478094,7.13781538236282,7.20615253298381,2398317.73070225,0.0,1.0
2016-12-20,21.4,21.82,21.23,21.46,563611,7.31207511644635,7.45558313275044,7.25398853841851,7.33257626163265,1649501.0250745,0.0,1.0
2016-12-21,21.44,21.5744,21.16,21.4,429279,7.32574254657055,7.37166511178786,7.23007053570116,7.31207511644635,1256356.15795816,0.0,1.0
2016-12-22,23.69,24.3696,22.2179,22.52,1987710,8.09453549105674,8.32674512886687,7.59153989391091,7.69476315992392,5817362.83101435,0.0,1.0
2016-12-23,23.79,24.01,23.22,23.7,863250,8.12870406636723,8.20387493205033,7.9339431870974,8.09795234858779,2526444.23174062,0.0,1.0
2016-12-27,23.74,24.24,23.5901,23.97,558765,8.11161977871198,8.28246265526447,8.06040108432155,8.19020750192613,1635318.40272059,0.0,1.0
2016-12-28,24.14,24.21,23.67,23.91,688072,8.24829407995397,8.27221208267132,8.08770177599464,8.16970635673983,2013756.77430898,0.0,1.0
2016-12-29,24.62,24.79,24.1,24.13,652555,8.41230324144436,8.4703898194722,8.23462664982977,8.24487722242292,1909810.38591775,0.0,1.0
2016-12-30,25.39,25.41,24.3862,24.54,843588,8.67540127133518,8.68223498639728,8.33241711236842,8.38496838119596,2468900.12923905,0.0,1.0
2017-01-03,24.84,25.91,23.89,25.84,1263793,8.48747410712745,8.85307786294977,8.16287264167773,8.82915986023242,3698699.72193938,0.0,1.0
2017-01-04,24.9,25.36,24.58,24.86,678161,8.50797525231375,8.66515069874204,8.39863581132016,8.49430782218955,1984750.58979606,0.0,1.0
2017-01-05,24.07,25.23,23.8,25.0,918129,8.22437607723663,8.62073155083839,8.13212092389828,8.54214382762425,2687056.72290041,0.0,1.0
2017-01-06,23.01,24.23,22.94,24.23,778905,7.86218917894536,8.27904579773342,7.83827117622801,8.27904579773342,2279594.60680443,0.0,1.0
2017-01-09,22.12,22.96,22.01,22.83,1138012,7.55808885868193,7.84510489129011,7.52050342584039,7.80068574338646,3330580.77387965,0.0,1.0
2017-01-10,22.46,23.1,22.17,22.4,827301,7.67426201473762,7.8929408967248,7.57517314633718,7.65376086955132,2421233.52373385,0.0,1.0
2017-01-11,22.96,23.03,22.26,22.44,651779,7.84510489129011,7.86902289400746,7.60592486411663,7.66742829967552,1907539.29327503,0.0,1.0
2017-01-12,22.8,23.5,22.57,22.88,629325,7.79043517079331,8.02961519796679,7.71184744757917,7.81777003104171,1841823.93992489,0.0,1.0
2017-01-13,22.75,23.14,22.39,22.97,467254,7.77335088313806,7.906608326849,7.65034401202028,7.84852174882116,1367496.29082853,0.0,1.0
2017-01-17,23.23,23.92,22.73,22.73,610520,7.93736004462845,8.17312321427088,7.76651716807597,7.76651716807597,1786787.98999396,0.0,1.0
2017-01-18,23.21,23.59,22.72,23.04,609927,7.93052632956635,8.06036691574624,7.76310031054491,7.87243975153851,1785052.47718837,0.0,1.0
2017-01-19,22.85,23.355,22.69,23.29,545949,7.80751945844856,7.98007076376657,7.75284973795177,7.95786118981475,1597810.25412634,0.0,1.0
2017-01-20,23.28,23.3399,22.83,23.07,421774,7.9544443322837,7.97491130889469,7.80068574338646,7.88269032413166,1234391.53130399,0.0,1.0
2017-01-23,23.03,23.73,22.8575,22.94,596322,7.86902289400746,8.10820292118093,7.81008210159685,7.83827117622801,1745235.1892963,0.0,1.0
2017-01-24,24.12,24.3,23.25,23.25,816744,8.24146036489187,8.30296380045077,7.94419375969055,7.94419375969055,2390336.71312917,0.0,1.0
2017-01-25,24.76,24.77,23.9,24.34,762730,8.46013924687905,8.4635561044101,8.16628949920878,8.31663123057497,2232255.78786623,0.0,1.0
2017-01-26,24.52,25.67,24.24,24.84,1070972,8.37813466613386,8.77107328220458,8.28246265526447,8.48747410712745,3134377.10020934,0.0,1.0
2017-01-27,23.16,24.47,23.06,24.47,753847,7.9134420419111,8.36105037847861,7.8792734666006,8.36105037847861,2206258.21577176,0.0,1.0
2017-01-30,22.58,23.15,22.01,23.15,1568030,7.71526430511022,7.91002518438005,7.52050342584039,7.91002518438005,4589099.73784679,0.0,1.0
2017-01-31,22.21,23.24,22.12,22.6,964753,7.58884057646138,7.9407769021595,7.55808885868193,7.72209802017232,2823509.58807351,0.0,1.0
2017-02-01,21.83,22.469,21.51,22.46,898889,7.45899999028149,7.67733718651557,7.3496605492879,7.67426201473762,2630747.67335661,0.0,1.0
2017-02-02,21.66,21.99,21.27,21.86,662727,7.40091341225365,7.51366971077829,7.26765596854271,7.46925056287464,1939580.43019839,0.0,1.0
2017-02-03,21.87,22.14,21.55,21.85,517601,7.47266742040569,7.56492257374403,7.3633279794121,7.46583370534359,1514845.1326883,0.0,1.0
2017-02-06,21.57,22.45,21.48,21.87,576682,7.3701616944742,7.67084515720657,7.33940997669475,7.47266742040569,1687755.47344181,0.0,1.0
2017-02-07,21.4,21.91,21.251,21.53,647194,7.31207511644635,7.48633485052989,7.26116393923371,7.35649426435,1894120.53068884,0.0,1.0
2017-02-08,21.83,21.95,20.78,21.25,648284,7.45899999028149,7.50000228065409,7.10022994952127,7.26082225348061,1897310.59638544,0.0,1.0
2017-02-09,21.68,22.27,21.49,22.03,429120,7.40774712731575,7.60934172164768,7.3428268342258,7.52733714090249,1255890.81809966,0.0,1.0
2017-02-10,21.58,21.99,21.115,21.99,414166,7.37357855200525,7.51366971077829,7.21469467681144,7.51366971077829,1212125.45807482,0.0,1.0
2017-02-13,21.4,21.96,21.27,21.61,389613,7.31207511644635,7.50341913818514,7.26765596854271,7.3838291245984,1140267.03325938,0.0,1.0
2017-02-14,21.85,21.91,21.05,21.18,510019,7.46583370534359,7.48633485052989,7.19248510285962,7.23690425076326,1492655.15276932,0.0,1.0
2017-02-15,21.53,21.82,21.23,21.82,648172,7.35649426435,7.45558313275044,7.25398853841851,7.45558313275044,1896982.80981845,0.0,1.0
2017-02-16,23.57,24.36,21.95,22.45,2178294,8.05353320068414,8.32346494563707,7.50000228065409,7.67084515720657,6375138.50140191,0.0,1.0
2017-02-17,23.74,23.99,23.14,23.43,1242269,8.11161977871198,8.19704121698823,7.906608326849,8.00569719524944,3635706.16776158,0.0,1.0
2017-02-21,23.82,24.2418,23.43,24.0,806450,8.13895463896038,8.28307768962006,8.00569719524944,8.20045807451928,2360209.61562377,0.0,1.0
2017-02-22,22.89,24.01,22.8,23.64,1015873,7.82118688857276,8.20387493205033,7.79043517079331,8.07745120340149,2973120.74257867,0.0,1.0
2017-02-23,22.75,22.8,22.07,22.38,673919,7.94419375969055,7.96165352619536,7.70674093522507,7.81499148755492,1929919.85263426,0.5,1.0
2017-02-24,22.2,22.69,21.87,22.5,544554,7.75213632813759,7.92324203988477,7.63690186920581,7.85689492716648,1559453.84449971,0.0,1.0
2017-02-27,22.15,22.44,21.64,22.2,616193,7.73467656163278,7.8359432073607,7.55658694328367,7.75213632813759,1764608.36354853,0.0,1.0
2017-02-28,22.92,23.86,22.16,22.21,1661607,8.00355696580692,8.33180057609743,7.73816851493374,7.75562828143855,4758388.37690591,0.0,1.0
2017-03-01,23.57,24.14,23.17,23.25,1093506,8.2305339303695,8.42957526852439,8.09085579833099,8.11879142473869,3131502.35914803,0.0,1.0
2017-03-02,22.44,23.6466,22.365,23.38,709112,7.8359432073607,8.25728229265488,7.80975355760348,8.16418681765121,2030702.98736374,0.0,1.0
2017-03-03,22.3,22.669,22.125,22.45,696802,7.78705586114722,7.91590893795275,7.72594667838037,7.83943516066166,1995450.51134522,0.0,1.0
2017-03-06,21.7,22.317,21.46,22.17,590782,7.57753866308945,7.79299218175886,7.49373178386634,7.7416604682347,1691838.20366984,0.0,1.0
2017-03-07,21.4,21.81,21.2702,21.81,434116,7.47278006406056,7.61595014940004,7.42745451021406,7.61595014940004,1243189.59214115,0.0,1.0
2017-03-08,21.37,21.95,21.24,21.25,487124,7.46230420415767,7.66483749561352,7.41690881124515,7.42040076454612,1394990.01852539,0.0,1.0
2017-03-09,20.9,21.33,20.51,21.17,492526,7.29818239901241,7.44833639095382,7.16199622027486,7.39246513813841,1410459.87030866,0.0,1.0
2017-03-10,20.81,21.2299,20.44,21.06,642955,7.26675481930375,7.41338193841118,7.13755254716812,7.35405365182782,1841247.41823641,0.0,1.0
2017-03-13,20.99,21.33,20.61,20.75,447635,7.32960997872108,7.44833639095382,7.19691575328449,7.24580309949797,1281904.31377352,0.0,1.0
2017-03-14,20.24,20.7,20.02,20.7,783452,7.06771348114887,7.22834333299316,6.99089050852768,7.22834333299316,2243592.4323042,0.0,1.0
2017-03-15,20.84,20.9697,20.0,20.27,968820,7.27723067920664,7.32252131352013,6.98390660192576,7.07818934105175,2774435.72837259,0.0,1.0
2017-03-16,21.07,21.49,20.66,20.86,561753,7.35754560512878,7.50420764376922,7.21437551978931,7.28421458580856,1608707.08049017,0.0,1.0
2017-03-17,20.16,21.3,19.885,21.21,1306292,7.03977785474116,7.43786053105093,6.94374913896468,7.40643295134227,3740863.31463769,0.0,1.0
2017-03-20,20.59,20.74,20.105,20.2,608059,7.18993184668257,7.24231114619701,7.02057211158587,7.05374566794501,1741314.81034506,0.0,1.0
2017-03-21,19.6,21.01,19.44,20.69,766424,6.84422846988724,7.33659388532301,6.78835721707184,7.2248513796922,2194828.89358419,0.0,1.0
2017-03-22,19.52,19.95,19.2,19.49,479054,6.81629284347954,6.96644683542094,6.70455033784873,6.80581698357665,1371879.7438325,0.0,1.0
2017-03-23,19.45,19.89,19.36,19.5,458637,6.7918491703728,6.94549511561516,6.76042159066413,6.80930893687761,1313411.03523216,0.0,1.0
2017-03-24,19.18,19.56,19.16,19.47,504599,6.6975664312468,6.83026065668339,6.69058252464488,6.79883307697472,1445033.64309271,0.0,1.0
2017-03-27,19.61,19.77,18.88,18.97,474369,6.8477204231882,6.90359167600361,6.59280783221791,6.62423541192658,1358463.18411302,0.0,1.0
2017-03-28,19.45,19.97,19.14,19.71,919080,6.7918491703728,6.97343074202287,6.68359861804295,6.88263995619783,2631993.96093462,0.0,1.0
2017-03-29,20.25,20.4,19.4,19.45,766830,7.07120543444983,7.12358473396427,6.77438940386798,6.7918491703728,2195991.56663565,0.0,1.0
2017-03-30,19.88,20.35,19.8,20.19,574163,6.9420031623142,7.10612496745946,6.9140675359065,7.05025371464405,1644245.92918147,0.0,1.0
2017-03-31,20.08,20.37,19.79,19.88,727812,7.01184222833346,7.11310887406138,6.91057558260554,6.9420031623142,2084254.67717255,0.0,1.0
2017-04-03,19.92,20.3,19.51,19.95,655284,6.95597097551805,7.08866520095464,6.81280089017858,6.96644683542094,1876554.30506276,0.0,1.0
2017-04-04,19.81,20.17,19.64,19.96,627783,6.91755948920746,7.04326980804213,6.85819628309109,6.96993878872191,1797798.95632308,0.0,1.0
2017-04-05,18.41,20.17,18.18,19.77,1335575,6.42868602707266,7.04326980804213,6.34837110115051,6.90359167600361,3824721.8244062,0.0,1.0
2017-04-06,17.87,18.63,17.66,18.53,1234285,6.24012054882066,6.50550899969384,6.16678952950044,6.47058946668421,3534654.94415305,0.0,1.0
2017-04-07,17.82,18.28,17.59,17.89,890712,6.22266078231585,6.38329063416014,6.1423458563937,6.24710445542259,2550755.76112199,0.0,1.0
2017-04-10,18.13,18.45,17.8205,17.91,507836,6.3309113346457,6.44265384027651,6.2228353799809,6.25408836202451,1454303.52651041,0.0,1.0
2017-04-11,18.03,18.28,17.62,18.07,1087978,6.29599180163607,6.38329063416014,6.15282171629659,6.30995961483992,3115671.67779706,0.0,1.0
2017-04-12,17.69,18.5195,17.58,18.05,682166,6.17726538940333,6.4669229157182,6.13885390309274,6.302975708238,1953537.00695796,0.0,1.0
2017-04-13,17.67,18.14,17.5284,17.69,645658,6.17028148280141,6.33440328794666,6.12083542405977,6.17726538940333,1848988.0715815,0.0,1.0
2017-04-17,18.18,18.18,17.59,17.72,690108,6.34837110115051,6.34837110115051,6.1423458563937,6.18774124930622,1976280.7246297,0.0,1.0
2017-04-18,18.44,18.7,17.9,18.08,655881,6.43916188697555,6.52995267280058,6.25059640872355,6.31345156814088,1878263.94991922,0.0,1.0
2017-04-19,18.06,18.58,17.88,18.58,671115,6.30646766153896,6.48804923318903,6.24361250212163,6.48804923318903,1921889.96288967,0.0,1.0
2017-04-20,18.62,18.7221,18.061,18.2,583392,6.50201704639288,6.53766988959571,6.30681685686905,6.35535500775244,1670675.26315181,0.0,1.0
2017-04-21,19.33,19.5508,18.62,18.62,729757,6.74994573076124,6.8270480596465,6.50201704639288,6.50201704639288,2089824.62565801,0.0,1.0
2017-04-24,20.16,20.3,19.4224,19.57,962277,7.03977785474116,7.08866520095464,6.78221137926214,6.83375260998435,2755698.36439296,0.0,1.0
2017-04-25,20.32,20.59,19.95,20.18,717159,7.09564910755657,7.18993184668257,6.96644683542094,7.04676176134309,2053747.3963419,0.0,1.0
2017-04-26,19.69,20.39,19.64,20.23,812502,6.87565604959591,7.12009278066331,6.85819628309109,7.0642215278479,2326783.69374516,0.0,1.0
2017-04-27,21.96,22.13,20.18,20.18,2095540,7.66832944891448,7.72769265503085,7.04676176134309,7.04676176134309,6001053.90705589,0.0,1.0
2017-04-28,21.89,22.62,21.5,22.13,1288452,7.64388577580774,7.89879836677803,7.50769959707019,7.72769265503085,3689774.42981474,0.0,1.0
2017-05-01,22.74,23.06,21.89,21.91,1386516,7.94070180638959,8.0524443120204,7.64388577580774,7.65086968240967,3970602.92764419,0.0,1.0
2017-05-02,22.56,23.2,22.2801,22.86,831173,7.87784664697225,8.10133165823388,7.7801068740783,7.98260524600114,2380252.33547886,0.0,1.0
2017-05-03,22.4,22.9,22.21,22.57,863315,7.82197539415685,7.99657305920499,7.75562828143855,7.88133860027322,2472298.23996199,0.0,1.0
2017-05-04,21.35,21.89,21.04,21.76,673156,7.62991796260389,7.82289949421073,7.51913226853329,7.77644097734242,1883621.90398902,0.5,1.0
2017-05-05,21.9,21.955,21.07,21.34,705489,7.82647322627753,7.84612875264489,7.52985346473367,7.6263442305371,1974095.95015615,0.0,1.0
2017-05-08,22.29,22.37,21.825,21.9,554299,7.96584877688247,7.99443863341682,7.79967023577658,7.82647322627753,1551036.81428853,0.0,1.0
2017-05-09,22.2,22.65,21.73,22.26,956586,7.93368518828133,8.09450313128703,7.76571978114204,7.95512758068209,2676714.37623559,0.0,1.0
2017-05-10,22.39,22.59,22.09,22.25,554661,8.0015860975504,8.07306073888627,7.8943741355466,7.9515538486153,1552049.76095951,0.0,1.0
2017-05-11,22.31,22.63,22.11,22.53,568053,7.97299624101606,8.08735566715344,7.90152159968019,8.05161834648551,1589523.19139498,0.0,1.0
2017-05-12,21.95,22.4,21.89,22.3,354921,7.84434188661149,8.0051598296172,7.82289949421073,7.96942250894926,993138.246982407,0.0,1.0
2017-05-15,21.69,22.65,21.595,22.4,668922,7.75142485287487,8.09450313128703,7.71747439824033,8.0051598296172,1871774.34541198,0.0,1.0
2017-05-16,21.23,21.8,20.95,21.72,446091,7.58703317780237,7.79073590560959,7.48696867993215,7.76214604907524,1248249.70552497,0.0,1.0
2017-05-17,20.81,21.21,20.6,21.06,537775,7.43693643099705,7.57988571366878,7.36188805759439,7.52627973266688,1504799.43641251,0.0,1.0
2017-05-18,21.1,21.2595,20.68,20.72,457265,7.54057466093406,7.59757568739941,7.39047791412873,7.40477284239591,1279516.73895433,0.0,1.0
2017-05-19,21.34,21.45,21.01,21.23,494751,7.6263442305371,7.66565528327182,7.50841107233292,7.58703317780237,1384409.88510906,0.0,1.0
2017-05-22,21.45,21.75,21.36,21.51,470482,7.66565528327182,7.77286724527563,7.63349169467068,7.68709767567259,1316500.48522566,0.0,1.0
2017-05-23,21.23,21.68,20.91,21.58,563518,7.58703317780237,7.74785112080807,7.47267375166498,7.71211380014014,1576833.37605561,0.0,1.0
2017-05-24,21.59,21.78,21.122,21.32,517925,7.71568753220693,7.78358844147601,7.548436871481,7.61919676640351,1449255.26122253,0.0,1.0
2017-05-25,20.74,22.0,20.73,21.51,478886,7.41192030652949,7.86221054694546,7.4083465744627,7.68709767567259,1340016.51788544,0.0,1.0
2017-05-26,20.73,20.9999,20.5,20.71,407892,7.4083465744627,7.50480160294545,7.32615073692645,7.40119911032911,1141361.44617576,0.0,1.0
2017-05-30,20.46,20.71,20.13,20.5,467799,7.31185580865928,7.40119911032911,7.1939226504551,7.32615073692645,1308992.92744054,0.0,1.0
2017-05-31,19.96,20.51,19.47,20.38,596238,7.13316920531961,7.32972446899325,6.95805633404673,7.28326595212493,1668390.32377429,0.0,1.0
2017-06-01,20.46,20.55,19.69,20.02,379727,7.31185580865928,7.34401939726042,7.03667843951619,7.15461159772037,1062550.27770092,0.0,1.0
2017-06-02,20.11,20.47,19.93,20.38,454309,7.18677518632151,7.31542954072607,7.12244800911923,7.28326595212493,1271245.27387314,0.0,1.0
2017-06-05,20.34,20.45,19.82,20.08,449482,7.26897102385776,7.30828207659248,7.0831369563845,7.17605399012113,1257738.38552846,0.0,1.0
2017-06-06,20.19,20.55,19.82,20.2,585967,7.21536504285586,7.34401939726042,7.0831369563845,7.21893877492265,1639650.06063191,0.0,1.0
2017-06-07,19.83,20.5,19.61,20.09,507403,7.08671068845129,7.32615073692645,7.00808858298184,7.17962772218792,1419812.65107901,0.0,1.0
2017-06-08,20.4,20.98,19.75,19.85,638805,7.29041341625852,7.49768987613253,7.05812083191695,7.09385815258488,1787501.09986052,0.0,1.0
2017-06-09,21.37,21.6,20.325,20.46,733942,7.63706542673748,7.71926126427373,7.26361042575757,7.31185580865928,2053712.99885541,0.0,1.0
2017-06-12,21.56,22.33,21.37,21.6,684151,7.70496633600655,7.98014370514964,7.63706542673748,7.71926126427373,1914388.06047335,0.0,1.0
2017-06-13,21.49,21.725,20.98,21.55,636951,7.679950211539,7.76393291510864,7.49768987613253,7.70139260393976,1782313.24591582,0.0,1.0
2017-06-14,20.05,21.34,19.55,21.34,907830,7.16533279392075,7.6263442305371,6.98664619058108,7.6263442305371,2540285.56991003,0.0,1.0
2017-06-15,19.99,20.43,19.72,20.04,555884,7.14389040151999,7.3011346124589,7.04739963571657,7.16175906185396,1555471.95371806,0.0,1.0
2017-06-16,20.46,20.5,19.86,20.05,642865,7.31185580865928,7.32615073692645,7.09743188465167,7.16533279392075,1798861.77246865,0.0,1.0
2017-06-19,20.84,21.185,20.37,20.56,464749,7.44765762719743,7.5709513835018,7.27969222005814,7.34759312932721,1300458.43200832,0.0,1.0
2017-06-20,20.09,20.7,19.6605,20.6,605475,7.17962772218792,7.39762537826232,7.02613592991915,7.36188805759439,1694237.25305539,0.0,1.0
2017-06-21,19.65,20.23,19.38,20.1,383138,7.02238351124901,7.22965997112303,6.92589274544559,7.18320145425472,1072094.92160888,0.0,1.0
2017-06-22,20.24,20.37,19.7105,19.8,370723,7.23323370318982,7.27969222005814,7.04400459025311,7.07598949225091,1037355.32790694,0.0,1.0
2017-06-23,20.86,20.8998,20.24,20.32,660614,7.45480509133101,7.46902854495685,7.23323370318982,7.26182355972417,1848526.93949368,0.0,1.0
2017-06-26,21.28,21.4103,20.78,20.88,350980,7.60490183813634,7.65146756696665,7.42621523479667,7.4619525554646,982110.559605898,0.0,1.0
2017-06-27,21.48,21.97,21.07,21.4,373172,7.6763764794722,7.85148935074508,7.52985346473367,7.64778662293786,1044208.10800972,0.0,1.0
2017-06-28,21.59,22.22,21.5,21.54,473603,7.71568753220693,7.94083265241491,7.68352394360579,7.69781887187296,1325233.65251875,0.0,1.0
2017-06-29,21.81,21.96,21.44,21.73,467674,7.79430963767639,7.84791561867829,7.66208155120503,7.76571978114204,1308643.15303758,0.0,1.0
2017-06-30,21.76,22.02,21.29,22.02,476928,7.77644097734242,7.86935801107905,7.60847557020313,7.86935801107905,1334537.65163748,0.0,1.0
2017-07-03,22.12,22.39,21.85,21.89,246532,7.90509533174698,8.0015860975504,7.80860456594356,7.82289949421073,689844.664883359,0.0,1.0
2017-07-05,21.39,22.13,21.21,22.0,543522,7.64421289087106,7.90866906381377,7.57988571366878,7.86221054694546,1520880.66436298,0.0,1.0
2017-07-06,21.13,21.74,20.99,21.48,510566,7.55129585713444,7.76929351320883,7.50126360819933,7.6763764794722,1428663.3425715,0.0,1.0
2017-07-07,21.63,21.68,20.85,21.04,332675,7.7299824604741,7.74785112080807,7.45123135926422,7.51913226853329,930889.596036504,0.0,1.0
2017-07-10,22.76,22.79,21.52,21.55,701266,8.13381418402176,8.14453538022214,7.69067140773938,7.70139260393976,1962279.17172656,0.0,1.0
2017-07-11,22.33,22.94,22.24,22.75,466026,7.98014370514964,8.19814136122404,7.9479801165485,8.13024045195496,1304031.72730896,0.0,1.0
2017-07-12,21.97,22.73,21.86,22.6,363091,7.85148935074508,8.12309298782138,7.81217829801035,8.07663447095306,1015999.50195984,0.0,1.0
2017-07-13,22.3,22.42,21.63,21.98,631563,7.96942250894926,8.01230729375078,7.7299824604741,7.85506308281187,1767236.57005066,0.0,1.0
2017-07-14,22.28,22.63,22.13,22.33,251247,7.96227504481568,8.08735566715344,7.90866906381377,7.98014370514964,703038.155362992,0.0,1.0
2017-07-17,22.38,22.89,22.19,22.29,440579,7.99801236548361,8.18027270089007,7.93011145621453,7.96584877688247,1232826.05345207,0.0,1.0
2017-07-18,22.28,22.52,22.11,22.39,400012,7.96227504481568,8.04804461441872,7.90152159968019,8.0015860975504,1119311.66781319,0.0,1.0
2017-07-19,22.85,22.97,22.26,22.29,466584,8.1659777726229,8.20886255742442,7.95512758068209,7.96584877688247,1305593.12024377,0.0,1.0
2017-07-20,22.41,22.95,22.15,22.95,595197,8.00873356168399,8.20171509329083,7.91581652794736,8.20171509329083,1665477.40254645,0.0,1.0
2017-07-21,22.18,22.5006,21.98,22.46,443737,7.92653772414774,8.04111157420914,7.85506308281187,8.02660222201796,1241662.75396844,0.0,1.0
2017-07-24,22.22,22.35,22.02,22.25,326886,7.94083265241491,7.98729116928323,7.86935801107905,7.9515538486153,914690.843886643,0.0,1.0
2017-07-25,22.25,22.49,22.04,22.29,519987,7.9515538486153,8.03732341821834,7.87650547521263,7.96584877688247,1455025.13977375,0.0,1.0
2017-07-26,21.6,22.34,21.51,22.34,883456,7.71926126427373,7.98371743721644,7.68709767567259,7.98371743721644,2472082.35952814,0.0,1.0
2017-07-27,19.79,21.59,19.63,21.5,2303514,7.07241576018412,7.71568753220693,7.01523604711543,7.68352394360579,6445681.87247142,0.0,1.0
2017-07-28,19.21,19.97,19.01,19.69,1746652,6.8651393003101,7.1367429373864,6.79366465897424,7.03667843951619,4887473.28382461,0.0,1.0
2017-07-31,18.91,19.34,18.79,19.17,1045967,6.7579273383063,6.91159781717842,6.71504255350478,6.85084437204293,2926819.863523,0.0,1.0
2017-08-01,19.07,19.21,18.68,18.98,789356,6.815107051375,6.8651393003101,6.67573150077005,6.78294346277386,2208772.18898021,0.0,1.0
2017-08-02,19.6,19.71,19.08,19.1,883502,7.00451485091505,7.04382590364977,6.81868078344179,6.82582824757538,2472211.07650843,0.0,1.0
2017-08-03,19.05,19.2,18.76,19.08,759923,6.98664619058108,7.04165915271164,6.88028779712866,6.99764878300719,2072028.94709571,0.5,1.0
2017-08-04,18.94,19.26,18.82,19.07,661817,6.94630335168534,7.06366433756386,6.90229298198089,6.99398125219849,1804530.17171482,0.0,1.0
2017-08-07,18.44,19.07,18.43,18.83,488486,6.76292681125014,6.99398125219849,6.75925928044143,6.90596051278959,1331920.64492192,0.0,1.0
2017-08-08,18.23,18.66,18.07,18.43,591107,6.68590866426735,6.84361248904162,6.62722817132809,6.75925928044143,1611730.15533272,0.0,1.0
2017-08-09,17.25,18.22,17.2,18.2,648652,6.32649064501436,6.68224113345865,6.30815299097084,6.67490607184124,1768634.08607389,0.0,1.0
2017-08-10,17.06,17.42,17.03,17.26,491413,6.25680755964899,6.38883866876233,6.24580496722288,6.33015817582307,1339901.49130786,0.0,1.0
2017-08-11,17.18,17.46,16.75,16.78,675761,6.30081792935344,6.40350879199715,6.14311410457916,6.15411669700528,1842550.30222581,0.0,1.0
2017-08-14,17.92,17.95,17.08,17.25,757196,6.57221520919753,6.58321780162364,6.2641426212664,6.32649064501436,2064593.42673545,0.0,1.0
2017-08-15,17.84,18.1,17.8,17.92,515279,6.5428749627279,6.6382307637542,6.52820483949308,6.57221520919753,1404975.24595325,0.0,1.0
2017-08-16,17.81,18.05,17.66,17.84,650366,6.53187237030179,6.61989310971068,6.47685940817123,6.5428749627279,1773307.53011404,0.0,1.0
2017-08-17,17.5,18.01,17.46,17.69,629797,6.41817891523196,6.60522298647587,6.40350879199715,6.48786200059734,1717223.47500213,0.0,1.0
2017-08-18,17.89,18.06,17.33,17.45,394629,6.56121261677142,6.62356064051939,6.35583089148399,6.39984126118844,1076007.32095677,0.0,1.0
2017-08-21,17.87,18.17,17.6,17.83,408691,6.55387755515401,6.66390347941513,6.454854223319,6.53920743191919,1114349.19382292,0.0,1.0
2017-08-22,18.44,18.53,17.69,18.1,498575,6.76292681125014,6.79593458852847,6.48786200059734,6.6382307637542,1359429.61628776,0.0,1.0
2017-08-23,18.79,18.92,18.36,18.42,523595,6.89129038955478,6.93896829006793,6.7335865647805,6.75559174963273,1427649.90210137,0.0,1.0
2017-08-24,18.86,19.18,18.61,18.78,504733,6.9169631052157,7.03432409109423,6.8252748349981,6.88762285874607,1376220.20461871,0.0,1.0
2017-08-25,19.96,20.449,18.84,19.01,922373,7.32039149417314,7.49973375071877,6.9096280435983,6.97197606734626,2514970.01146105,0.0,1.0
2017-08-28,20.87,20.915,20.0499,20.15,723556,7.6541367977652,7.67064068640437,7.35336259614339,7.39007457953852,1972869.58921468,0.0,1.0
2017-08-29,21.31,21.42,20.39,20.7,542418,7.81550815334818,7.85585099224392,7.47809531894741,7.59178877401724,1478973.26100903,0.0,1.0
2017-08-30,21.58,21.74,21.19,21.31,541503,7.91453148518319,7.97321197812245,7.77149778364373,7.81550815334818,1476478.3944415,0.0,1.0
2017-08-31,21.42,22.1,20.34,20.34,631620,7.85585099224392,8.10524308723579,7.45975766490389,7.45975766490389,1722194.12172627,0.0,1.0
2017-09-01,22.68,23.0499,21.47,21.68,1131496,8.31795987414062,8.45362183875458,7.87418864628744,7.95120679327023,3085171.08381114,0.0,1.0
2017-09-05,21.37,22.72,20.96,22.47,789409,7.8375133382004,8.33262999737544,7.68714457504354,8.24094172715784,2152426.36306294,0.0,1.0
2017-09-06,21.54,21.91,21.3705,21.53,557652,7.89986136194837,8.03556000187042,7.83769671474084,7.89619383113967,1520510.74438571,0.0,1.0
2017-09-07,22.19,22.28,21.29,21.55,658007,8.13825086451413,8.17125864179246,7.80817309173077,7.90352889275708,1794141.71092546,0.0,1.0
2017-09-08,22.5,22.58,22.0,22.3,576778,8.25194431958395,8.28128456605358,8.06856777914875,8.17859370340987,1572660.27222228,0.0,1.0
2017-09-11,22.75,22.9,22.06,22.7,633068,8.34363258980155,8.39864555193211,8.09057296400098,8.32529493575803,1726142.28215226,0.0,1.0
2017-09-12,22.92,23.24,22.51,22.75,480913,8.40598061354952,8.52334159942805,8.25561185039266,8.34363258980155,1311271.87495923,0.0,1.0
2017-09-13,23.05,23.39,22.75,22.92,662429,8.45365851406267,8.57835456155861,8.34363258980155,8.40598061354952,1806198.86935343,0.0,1.0
2017-09-14,22.89,23.34,22.504,23.14,500373,8.39497802112341,8.56001690751509,8.25341133190743,8.48666629134101,1364332.0972587,0.0,1.0
2017-09-15,23.06,23.24,22.87,22.93,511562,8.45732604487137,8.52334159942805,8.387642959506,8.40964814435822,1394840.36176583,0.0,1.0
2017-09-18,23.34,23.55,22.96,23.11,394865,8.56001690751509,8.63703505449787,8.42065073678434,8.47566369891489,1076650.80566709,0.0,1.0
2017-09-19,24.08,24.19,23.24,23.42,550531,8.83141418735918,8.87175702625493,8.52334159942805,8.58935715398472,1501094.41124107,0.0,1.0
2017-09-20,24.13,24.33,23.69,24.15,606943,8.8497518414027,8.92310245757678,8.68838048581973,8.85708690302011,1654909.07004672,0.0,1.0
2017-09-21,24.22,24.56,23.95,24.09,410905,8.88275961868104,9.00745566617697,8.78373628684603,8.83508171816788,1120385.95292729,0.0,1.0
2017-09-22,24.52,24.7,24.1593,24.2,378713,8.99278554294216,9.05880109749883,8.8604977066722,8.87542455706363,1032610.2758325,0.0,1.0
2017-09-25,25.23,25.28,24.675,24.68,608659,9.25318023036014,9.27151788440366,9.04963227047707,9.05146603588142,1659587.96734713,0.0,1.0
2017-09-26,25.15,25.3,24.75,25.18,581639,9.22383998389051,9.27885294602107,9.07713875154235,9.23484257631662,1585914.42127663,0.0,1.0
2017-09-27,25.33,25.34,24.64,25.22,658884,9.28985553844718,9.29352306925588,9.0367959126466,9.24951269955143,1796532.96554811,0.0,1.0
2017-09-28,26.01,26.16,25.33,25.35,615497,9.53924763343905,9.59426059556961,9.28985553844718,9.29719060006459,1678232.66416541,0.0,1.0
2017-09-29,25.9,26.35,25.86,26.03,435688,9.49890479454331,9.66394368093498,9.48423467130849,9.54658269505646,1187960.02740046,0.0,1.0
2017-10-02,26.0,26.055,25.35,25.76,498235,9.53558010263034,9.55575152207822,9.29719060006459,9.44755936322145,1358502.56204409,0.0,1.0
2017-10-03,26.84,26.89,25.99,26.24,541428,9.84365269056148,9.861990344605,9.53191257182164,9.62360084203924,1476273.89718187,0.0,1.0
2017-10-04,27.4,27.49,26.71,26.95,651679,10.0490344158489,10.0820421931272,9.79597479004833,9.88399552945722,1776887.59547268,0.0,1.0
2017-10-05,27.3,27.86,26.84,27.49,711581,10.0123591077619,10.2177408330493,9.84365269056148,10.0820421931272,1940218.19342658,0.0,1.0
2017-10-06,27.47,27.59,26.97,26.97,432577,10.0747071315098,10.1187175012143,9.89133059107463,9.89133059107463,1179477.48107088,0.0,1.0
2017-10-09,27.64,27.89,27.44,27.47,484432,10.1370551552578,10.2287434254754,10.0637045390837,10.0747071315098,1320866.88638121,0.0,1.0
2017-10-10,28.09,28.34,27.57,27.91,626886,10.3020940416495,10.3937823118671,10.1113824395969,10.2360784870928,1709286.25469823,0.0,1.0
2017-10-11,27.69,28.2,27.3,28.09,491670,10.1553928093013,10.3424368805452,10.0123591077619,10.3020940416495,1340602.23525088,0.0,1.0
2017-10-12,27.88,27.91,27.25,27.45,336769,10.2250758946667,10.2360784870928,9.99402145371834,10.0673720698924,918244.501725143,0.0,1.0
2017-10-13,28.15,28.45,27.61,28.08,347356,10.3240992265017,10.4341251507628,10.1260525628317,10.2984265108408,947111.334894955,0.0,1.0
2017-10-16,27.86,28.4,27.58,28.19,359207,10.2177408330493,10.4157874967193,10.1150499704056,10.3387693497365,979424.628547115,0.0,1.0
2017-10-17,27.63,28.16,27.3,27.85,359159,10.1333876244491,10.3277667573104,10.0123591077619,10.2140733022406,979293.750300951,0.0,1.0
2017-10-18,27.71,27.88,27.27,27.6,506318,10.1627278709187,10.2250758946667,10.0013565153358,10.122385032023,1380541.91337229,0.0,1.0
2017-10-19,27.45,27.57,26.85,27.44,360574,10.0673720698924,10.1113824395969,9.84732022137018,10.0637045390837,983151.931932698,0.0,1.0
2017-10-20,27.41,27.76,27.02,27.62,332175,10.0527019466576,10.1810655249622,9.90966824511815,10.1297200936404,905718.362915084,0.0,1.0
2017-10-23,26.82,27.5,26.57,27.49,436218,9.83631762894407,10.0857097239359,9.74462935872647,10.0820421931272,1189405.14136853,0.0,1.0
2017-10-24,27.24,27.38,26.9,26.99,339344,9.99035392290964,10.0416993542315,9.8656578754137,9.89866565269204,925265.574305881,0.0,1.0
2017-10-25,27.23,27.57,26.61,27.25,251400,9.98668639210093,10.1113824395969,9.75929948196129,9.99402145371834,685474.814290215,0.0,1.0
2017-10-26,26.94,27.35,26.601,27.07,403225,9.88032799864852,10.0306967618054,9.75599870423345,9.92800589916167,1099445.43354086,0.0,1.0
2017-10-27,27.3,27.32,26.62,26.91,348534,10.0123591077619,10.0196941693793,9.76296701276999,9.86932540622241,950323.305186256,0.0,1.0
2017-10-30,27.37,27.99,27.25,27.3,398655,10.0380318234228,10.2654187335624,9.99402145371834,10.0123591077619,1086984.73385388,0.0,1.0
2017-10-31,27.45,27.71,27.1478,27.48,343621,10.0673720698924,10.1627278709187,9.95653928885339,10.0783746623185,936927.371365228,0.0,1.0
2017-11-01,30.08,30.15,28.01,28.38,1222960,11.0319326725816,11.0576053882425,10.2727537951798,10.4084524351019,3334559.58187891,0.0,1.0
2017-11-02,30.43,30.92,29.35,30.12,902425,11.1602962508862,11.3400052605127,10.7642029235462,11.0466027958164,2460579.1936589,0.0,1.0
2017-11-03,30.35,31.08,30.33,30.55,448448,11.1309560044166,11.398685753452,11.1236209427992,11.2043066205907,1222751.82783937,0.0,1.0
2017-11-06,31.45,31.605,30.42,30.46,400972,11.534384393374,11.5912311209089,11.1566287200775,11.1712988433123,1093302.33586148,0.0,1.0
2017-11-07,31.42,32.42,31.12,31.58,665959,11.5233818009479,11.8901348818183,11.4133558766868,11.5820622938872,1815823.87370683,0.0,1.0
2017-11-08,31.29,31.78,30.5,31.44,596043,11.4757039004348,11.6554129100612,11.1859689665471,11.5307168625653,1625188.8016467,0.0,1.0
2017-11-09,30.5,31.19,29.671,30.78,523525,11.3693455069823,11.6265536512387,11.0603229684483,11.4737198263907,1404435.50512154,0.5,1.0
2017-11-10,30.37,30.9,30.09,30.58,255266,11.3208860015427,11.5184516775657,11.2165116821344,11.399166741099,684789.902393114,0.0,1.0
2017-11-13,30.39,30.91,30.12,30.37,362846,11.3283413100719,11.5221793318303,11.2276946449281,11.3208860015427,973389.628558959,0.0,1.0
2017-11-14,30.25,30.64,29.83,30.44,471370,11.2761541503677,11.4215326666865,11.1195926712552,11.3469795813948,1264521.77842346,0.0,1.0
2017-11-15,30.11,30.39,29.39,29.87,487078,11.2239669906635,11.3283413100719,10.9555758836135,11.1345032883135,1306660.87954461,0.0,1.0
2017-11-16,31.26,31.47,29.76,30.2,406087,11.6526472310907,11.730927970647,11.0934990914031,11.2575158790448,1089390.19333994,0.0,1.0
2017-11-17,31.74,31.9,31.1,31.33,392518,11.8315746357908,11.8912171040241,11.5930047628574,11.6787408109428,1052989.28532409,0.0,1.0
2017-11-20,31.36,32.0284,31.05,31.74,382965,11.6899237737366,11.9390801847814,11.5743664915345,11.8315746357908,1027361.90863639,0.0,1.0
2017-11-21,31.92,32.07,31.35,31.58,305706,11.8986724125533,11.9545872265221,11.686196119472,11.7719321675574,820102.880528504,0.0,1.0
2017-11-22,31.39,32.07,31.02,32.07,389715,11.7011067365303,11.9545872265221,11.5631835287407,11.9545872265221,1045469.81114262,0.0,1.0
2017-11-24,31.18,31.69,31.05,31.69,98256,11.6228259969741,11.8129363644679,11.5743664915345,11.8129363644679,263586.67683725,0.0,1.0
2017-11-27,31.41,31.62,30.99,31.17,317718,11.7085620450595,11.7868427846158,11.552000565947,11.6190983427095,852326.899032911,0.0,1.0
2017-11-28,32.03,32.1,31.39,31.73,471201,11.9396766094637,11.9657701893158,11.7011067365303,11.8278469815262,1264068.41019775,0.0,1.0
2017-11-29,31.8,32.2,31.22,32.07,486334,11.8539405613783,12.0030467319617,11.6377366140324,11.9545872265221,1304664.98629058,0.0,1.0
2017-11-30,32.65,33.14,32.04,32.04,507437,12.170791173868,12.3534462328326,11.9434042637283,11.9434042637283,1361276.99615559,0.0,1.0
2017-12-01,32.37,32.91,31.29,32.82,420464,12.0664168544596,12.2677101847472,11.6638301938845,12.2341612963659,1127958.68435208,0.0,1.0
2017-12-04,32.46,33.05,32.41,32.51,421649,12.0999657428409,12.3198973444513,12.0813274715179,12.1186040141638,1131137.6272365,0.0,1.0
2017-12-05,33.79,34.12,32.58,32.58,424966,12.5957437600306,12.7187563507619,12.1446975940159,12.1446975940159,1140035.98466067,0.0,1.0
2017-12-06,32.67,33.7,32.33,33.51,523745,12.1782464823971,12.5621948716493,12.0515062374013,12.4913694406222,1405025.68861063,0.0,1.0
2017-12-07,33.3,33.34,32.51,32.55,381171,12.413088701066,12.4279993181243,12.1186040141638,12.1335146312221,1022549.23054807,0.0,1.0
2017-12-08,33.65,33.77,32.86,33.41,276762,12.5435566003264,12.5882884515014,12.2490719134242,12.4540928979764,742456.194581819,0.0,1.0
2017-12-11,34.38,34.63,33.36,33.52,456944,12.8156753616411,12.9088667182557,12.4354546266535,12.4950970948868,1225821.83745237,0.0,1.0
2017-12-12,33.97,34.41,33.66,34.35,696899,12.6628415367931,12.8268583244348,12.547284254591,12.8044923988473,1869537.65165693,0.0,1.0
2017-12-13,34.57,34.67,33.77,34.03,423812,12.8865007926682,12.923777335314,12.5882884515014,12.6852074623806,1136940.20399516,0.0,1.0
2017-12-14,34.84,35.42,34.36,34.6,481583,12.987147457812,13.2033514051578,12.8082200531119,12.8976837554619,1291919.70557842,0.0,1.0
2017-12-15,35.6,35.93,34.87,35.0,1673409,13.2704491819204,13.3934617726516,12.9983304206057,13.0467899260453,4489174.3740794,0.0,1.0
2017-12-18,35.54,35.99,35.08,35.82,420836,13.2480832563329,13.4158276982392,13.076611160162,13.3524575757412,1128956.63097908,0.0,1.0
2017-12-19,35.46,36.04,35.17,35.95,325460,13.2182620222162,13.4344659695621,13.1101600485432,13.4009170811808,873095.992544491,0.0,1.0
2017-12-20,36.75,36.83,35.26,35.66,307036,13.6991294223476,13.7289506564642,13.1437089369245,13.2928151075079,823670.807985282,0.0,1.0
2017-12-21,36.9,37.49,36.52,36.81,365769,13.7550442363163,13.9749758379268,13.6133933742621,13.7214953479351,981231.021007211,0.0,1.0
2017-12-22,36.77,37.15,36.53,36.9,179453,13.7065847308767,13.8482355929309,13.6171210285267,13.7550442363163,481409.989399887,0.0,1.0
2017-12-26,37.74,38.0,36.59,36.61,220753,14.0681671945414,14.1650862054206,13.6394869541142,13.6469422626434,592203.526215739,0.0,1.0
2017-12-27,37.81,38.25,37.46,37.8,254225,14.0942607743935,14.2582775620352,13.9637928751331,14.0905331201289,681997.26142882,0.0,1.0
2017-12-28,37.8,37.94,37.65,37.9,132856,14.0905331201289,14.1427202798331,14.0346183061602,14.1278096627748,356406.443758039,0.0,1.0
2017-12-29,37.24,38.09,37.19,37.93,302175,13.8817844813122,14.1986350938019,13.8631462099893,14.1389926255685,810630.435528581,0.0,1.0
2018-01-02,37.47,37.84,36.84,37.4,498374,13.9675205293976,14.1054437371873,13.7326783107288,13.9414269495456,1336964.11905724,0.0,1.0
2018-01-03,37.37,38.16,37.13,37.59,436807,13.9302439867518,14.224728673654,13.8407802844018,14.0122523805727,1171801.26963492,0.0,1.0
2018-01-04,37.71,37.84,36.88,37.49,247043,14.0569842317477,14.1054437371873,13.7475889277872,13.9749758379268,662730.453162196,0.0,1.0
2018-01-05,39.14,39.2,37.65,37.92,438849,14.5900387915832,14.6124047171707,14.0346183061602,14.1352649713039,1177279.24547459,0.0,1.0
2018-01-08,39.29,39.47,38.84,39.22,324212,14.645953605552,14.7130513823145,14.4782091636457,14.6198600256999,869748.042570008,0.0,1.0
2018-01-09,38.33,39.4,38.31,39.31,351105,14.2880987961519,14.6869578024624,14.2806434876227,14.6534089140812,941892.608807023,0.0,1.0
2018-01-10,38.71,39.29,37.63,38.36,476386,14.4297496582061,14.645953605552,14.027162997631,14.2992817589457,1277977.96197474,0.0,1.0
2018-01-11,38.74,39.15,38.34,38.7,588426,14.4409326209999,14.5937664458478,14.2918264504165,14.4260220039415,1578542.31705581,0.0,1.0
2018-01-12,39.33,39.47,38.68,38.91,385792,14.6608642226103,14.7130513823145,14.4185666954124,14.5043027434978,1034945.76647123,0.0,1.0
2018-01-16,38.49,39.7,38.26,39.48,506247,14.3477412643852,14.7987874304,14.2620052162998,14.7167790365791,1358084.64001006,0.0,1.0
2018-01-17,38.92,39.13,38.52,38.65,354690,14.5080303977624,14.5863111373186,14.358924227179,14.4073837326186,951509.917026993,0.0,1.0
2018-01-18,37.42,38.82,37.26,38.82,709435,13.9488822580747,14.4707538551165,13.8892397898414,14.4707538551165,1903167.37992627,0.0,1.0
2018-01-19,37.59,37.77,37.18,37.37,415102,14.0122523805727,14.0793501573352,13.8594185557247,13.9302439867518,1113574.30313158,0.0,1.0
2018-01-22,38.07,38.09,37.37,37.57,281753,14.1911797852727,14.1986350938019,13.9302439867518,14.0047970720435,755845.311827531,0.0,1.0
2018-01-23,38.11,38.2,37.73,38.2,312671,14.206090402331,14.2396392907123,14.0644395402768,14.2396392907123,838787.553262704,0.0,1.0
2018-01-24,36.73,38.33,36.26,38.33,458287,13.6916741138184,14.2880987961519,13.5164743633829,14.2880987961519,1229424.63938806,0.0,1.0
2018-01-25,36.61,37.22,36.31,36.86,309952,13.6469422626434,13.874329172783,13.5351126347059,13.740133619258,831493.421867972,0.0,1.0
2018-01-26,36.81,37.29,36.7,36.76,262433,13.7214953479351,13.9004227526351,13.6804911510246,13.7028570766122,704016.470876385,0.0,1.0
2018-01-29,35.56,36.74,35.46,36.64,460021,13.255538564862,13.695401768083,13.2182620222162,13.6581252254371,1234076.35834299,0.0,1.0
2018-01-30,34.66,35.25,34.16,35.25,436860,12.9200496810494,13.1399812826599,12.7336669678202,13.1399812826599,1171943.45020275,0.0,1.0
2018-01-31,35.79,36.08,34.79,35.02,463886,13.3412746129475,13.4493765866204,12.968509186489,13.0542452345745,1244444.80918544,0.0,1.0
2018-02-01,35.54,36.0,34.68,35.7,316231,13.2480832563329,13.4195553525037,12.9275049895786,13.3077257245662,848337.795177092,0.0,1.0
2018-02-02,33.86,35.5,33.57,35.04,429800,12.6218373398827,13.2331726392745,12.5137353662097,13.0617005431036,1153003.92550735,0.0,1.0
2018-02-05,32.68,34.19,32.34,33.34,445900,12.1819741366617,12.744849930614,12.0552338916659,12.4279993181243,1196194.62629997,0.0,1.0
2018-02-06,33.91,34.09,31.46,31.72,460246,12.6404756112056,12.7075733879681,11.7272003163824,11.8241193272616,1234679.9550932,0.0,1.0
2018-02-07,33.22,34.23,33.16,33.88,572526,12.3832674669493,12.7597605476723,12.3609015413618,12.6292926484119,1535888.14670782,0.0,1.0
2018-02-08,32.34,33.29,32.16,33.22,539581,12.0552338916659,12.4093610468014,11.9881361149033,12.3832674669493,1447508.16921633,0.0,1.0
2018-02-09,32.3,33.3,30.96,32.71,527211,12.0403232746075,12.413088701066,11.5408176031532,12.1931570994555,1414323.76121605,0.0,1.0
2018-02-12,33.84,34.01,32.48,32.69,476468,12.6143820313535,12.6777521538514,12.10742105137,12.1857017909263,1278197.93945704,0.0,1.0
2018-02-13,33.47,34.16,32.8,33.72,295186,12.4764588235639,12.7336669678202,12.2267059878367,12.5696501801785,791881.379141026,0.0,1.0
2018-02-14,34.55,34.6,32.83,33.0,335515,12.879045484139,12.8976837554619,12.2378889506305,12.3012590731284,900070.060648207,0.0,1.0
2018-02-15,34.26,34.89,33.59,34.72,372048,12.7709435104661,13.0057857291349,12.5211906747389,12.9424156066369,998075.394316328,0.0,1.0
2018-02-16,33.44,34.49,33.3,34.05,305075,12.4652758607701,12.8566795585515,12.413088701066,12.6926627709098,818410.126975701,0.0,1.0
2018-02-20,32.3,33.74,32.21,33.32,543913,12.0403232746075,12.5771054887077,12.0067743862263,12.4205440095951,1459129.418647,0.0,1.0
2018-02-21,32.32,33.04,32.07,32.3,459352,12.0477785831367,12.3161696901868,11.9545872265221,12.0403232746075,1232281.66400571,0.0,1.0
2018-02-22,31.83,35.0,31.173,32.92,873968,11.8651235241721,13.0467899260453,11.6202166389889,12.2714378390118,2344552.19815683,0.0,1.0
2018-02-23,31.31,31.89,30.89,31.89,523027,11.6712855024137,11.8874894497596,11.5147240233011,11.8874894497596,1403099.54431441,0.0,1.0
2018-02-26,31.17,31.78,30.95,31.44,397999,11.6190983427095,11.8464852528491,11.5370899488886,11.7197450078533,1067692.90215914,0.0,1.0
2018-02-27,30.67,31.78,30.52,31.12,648177,11.4327156294803,11.8464852528491,11.3768008155115,11.6004600713866,1738833.47004089,0.0,1.0
2018-02-28,29.62,30.82,29.57,30.82,639188,11.0413119316989,11.488630443449,11.022673660376,11.488630443449,1714719.10920706,0.0,1.0
2018-03-01,30.09,30.28,29.21,29.61,595995,11.2165116821344,11.2873371131615,10.888478106851,11.0375842774343,1598847.31173279,0.0,1.0
2018-03-02,30.2,30.55,29.1,29.34,1366272,11.443898592274,11.5765265560918,11.0270678488468,11.1180127383218,3605538.27590332,0.5,1.0
2018-03-05,30.29,30.53,29.61,30.17,716063,11.4780029258272,11.5689478153022,11.2203257389813,11.4325304810896,1889662.2008342,0.0,1.0
2018-03-06,30.52,31.08,30.21,30.48,471592,11.5651584449074,11.7773631870158,11.4476879626688,11.5500009633282,1244512.81048707,0.0,1.0
2018-03-07,30.65,31.1,30.04,30.2,555113,11.6144202600397,11.7849419278054,11.3832686659573,11.443898592274,1464921.45703894,0.0,1.0
2018-03-08,31.09,31.18,30.33,30.79,544096,11.7811525574106,11.8152568909637,11.4931604074063,11.6674714455668,1435848.02569758,0.0,1.0
2018-03-09,31.65,31.83,31.14,31.39,473375,11.993357299519,12.0615659666252,11.8000994093845,11.8948336692544,1249218.07762709,0.0,1.0
2018-03-12,30.1,31.99,30.06,31.73,601979,11.4060048883261,12.1221958929419,11.3908474067469,12.0236722626773,1588598.99477556,0.0,1.0
2018-03-13,29.88,30.67,29.56,30.28,454615,11.3226387396407,11.6219990008293,11.2013788870073,11.4742135554324,1199711.17266531,0.0,1.0
2018-03-14,29.62,30.18,29.39,30.05,523839,11.224115109376,11.4363198514844,11.1369595902958,11.3870580363521,1382390.59638997,0.0,1.0
2018-03-15,29.06,29.94,28.14,29.6,816616,11.0119103672677,11.3453749620094,10.6632882909467,11.2165363685865,2155017.62805287,0.0,1.0
2018-03-16,29.8,29.95,28.98,29.04,655439,11.2923237764823,11.3491643324042,10.9815954041093,11.0043316264781,1729677.84015174,0.0,1.0
2018-03-19,29.59,29.73,29.26,29.73,472500,11.2127469981917,11.2657981837188,11.0876977751635,11.2657981837188,1246908.98691059,0.0,1.0
2018-03-20,30.59,30.92,29.75,29.75,387469,11.5916840376709,11.7167332606991,11.2733769245083,11.2733769245083,1022515.50952225,0.0,1.0
2018-03-21,31.28,31.91,30.66,30.67,364148,11.8531505949116,12.0918809297836,11.6182096304345,11.6219990008293,960972.304265653,0.0,1.0
2018-03-22,31.02,31.4,30.85,30.95,316178,11.754626964647,11.8986230396491,11.6902076679355,11.7281013718835,834381.353785014,0.0,1.0
2018-03-23,30.81,31.94,30.78,31.21,340832,11.6750501863564,12.103249040968,11.663682075172,11.8266250021481,899442.293813146,0.0,1.0
2018-03-26,30.8,31.18,30.44,31.13,273050,11.6712608159616,11.8152568909637,11.534843481749,11.7963100389897,720568.251589286,0.0,1.0
2018-03-27,30.24,31.36,29.96,30.99,255207,11.4590560738532,11.88346555807,11.352953702799,11.7432588534626,673481.273698397,0.0,1.0
2018-03-28,29.6,30.57,29.24,30.25,395875,11.2165363685865,11.5841052968814,11.0801190343739,11.462845444248,1044698.61416557,0.0,1.0
2018-03-29,30.22,30.53,29.76,29.76,433138,11.4514773330636,11.5689478153022,11.2771662949031,11.2771662949031,1143034.21115869,0.0,1.0
2018-04-02,30.11,30.34,29.45,30.05,422539,11.4097942587209,11.4969497778011,11.1596958126646,11.3870580363521,1115063.86543961,0.0,1.0
2018-04-03,30.44,30.47,29.76,30.38,261824,11.534843481749,11.5462115929334,11.2771662949031,11.5121072593803,690943.277436786,0.0,1.0
2018-04-04,31.03,31.16,29.67,29.93,302968,11.7584163350418,11.8076781501741,11.24306196135,11.3415855916146,799520.681367895,0.0,1.0
2018-04-05,31.73,31.99,31.09,31.12,364523,12.0236722626773,12.1221958929419,11.7811525574106,11.792520668595,961961.914572723,0.0,1.0
2018-04-06,31.5,32.3,31.12,31.54,378560,11.9365167435971,12.2396663751805,11.792520668595,11.9516742251762,999005.007587036,0.0,1.0
2018-04-09,31.79,32.22,31.51,31.75,307612,12.0464084850461,12.2093514120222,11.9403061139919,12.0312510034669,811776.015410669,0.0,1.0
2018-04-10,32.41,32.71,32.03,32.14,375898,12.2813494495232,12.395030561367,12.1373533745211,12.1790364488638,991980.093887238,0.0,1.0
2018-04-11,32.85,32.93,32.01,32.35,294796,12.4480817468941,12.4783967100524,12.1297746337315,12.2586132271545,777955.093556182,0.0,1.0
2018-04-12,32.83,33.22,32.45,32.96,389705,12.4405030061045,12.5882884515014,12.2965069311024,12.4897648212368,1028416.22591322,0.0,1.0
2018-04-13,33.51,33.66,32.75,33.03,263131,12.6981801929504,12.7550207488723,12.4101880429462,12.5162904140004,694392.399227032,0.0,1.0
2018-04-16,34.43,34.44,33.6,33.68,356093,13.0468022692713,13.0505916396661,12.7322845265035,12.7625994896619,939715.474869749,0.0,1.0
2018-04-17,34.46,34.55,34.03,34.5,442826,13.0581703804557,13.0922747140089,12.8952274534796,13.0733278620349,1168600.46357179,0.0,1.0
2018-04-18,35.01,35.4,34.34,34.65,328592,13.2665857521693,13.4143711975662,13.0126979357182,13.1301684179568,867141.413390322,0.0,1.0
2018-04-19,35.55,35.66,34.59,35.28,300397,13.4712117534881,13.5128948278308,13.107432195588,13.3688987528287,792735.91310261,0.0,1.0
2018-04-20,35.27,35.61,35.11,35.61,238323,13.3651093824339,13.4939479758569,13.3044794561172,13.4939479758569,628925.059232793,0.0,1.0
2018-04-23,35.77,35.79,34.64,35.28,237793,13.5545779021736,13.5621566429632,13.126379047562,13.3688987528287,627526.409998795,0.0,1.0
2018-04-24,35.95,36.69,35.52,35.88,280450,13.6227865692798,13.9031999784945,13.4598436423038,13.5962609765163,740096.561648842,0.0,1.0
2018-04-25,35.55,35.86,34.85,35.23,286190,13.4712117534881,13.5886822357267,13.2059558258526,13.3499519008548,755244.196749088,0.0,1.0
2018-04-26,37.64,37.91,35.66,35.66,326794,14.2631901659998,14.3655031666592,13.5128948278308,13.5128948278308,862396.561838014,0.0,1.0
2018-04-27,34.65,37.39,34.53,37.39,618576,13.1301684179568,14.16845590613,13.0846959732193,14.16845590613,1632397.82748615,0.0,1.0
2018-04-30,34.5,36.49,34.49,35.37,562645,13.0733278620349,13.8274125705986,13.0695384916401,13.4030030863819,1484798.10992659,0.0,1.0
2018-05-01,35.13,35.39,33.97,34.35,375356,13.3120581969068,13.4105818271714,12.8724912311109,13.016487306113,990549.777123418,0.0,1.0
2018-05-02,35.95,36.35,35.01,35.01,325428,13.6227865692798,13.7743613850715,13.2665857521693,13.2665857521693,858791.741359455,0.0,1.0
2018-05-03,36.83,37.04,35.64,35.9,351299,13.9562511640216,14.0358279423122,13.5053160870413,13.6038397173059,927064.296704139,0.0,1.0
2018-05-04,36.81,36.95,35.95,36.27,324013,14.1381409429716,14.1919127368324,13.8078284949696,13.9307354523657,843598.78559063,0.5,1.0
2018-05-07,38.47,39.79,37.0,37.0,788775,14.775720784464,15.282711983723,14.2111169489256,14.2111169489256,2053651.03284203,0.0,1.0
2018-05-08,38.95,39.29,37.68,38.32,394773,14.9600812205582,15.0906698627915,14.4722942333923,14.7181081481846,1027829.20248252,0.0,1.0
2018-05-09,40.43,40.68,39.16,39.78,568632,15.5285258985152,15.6245469589809,15.0407389113494,15.2788711413043,1480487.71082632,0.0,1.0
2018-05-10,40.62,40.87,40.12,40.64,262746,15.6015019044691,15.6975229649348,15.4094597835377,15.6091835893064,684084.30068792,0.0,1.0
2018-05-11,40.77,41.04,40.49,40.79,331778,15.6591145407486,15.7628172860515,15.551570953027,15.6667962255858,863815.704572613,0.0,1.0
2018-05-14,41.61,41.79,40.81,41.01,301475,15.9817453039133,16.0508804674487,15.6744779104231,15.7512947587956,784918.9504308,0.0,1.0
2018-05-15,41.7,41.75,40.67,41.44,346652,16.016312885681,16.0355170977741,15.6207061165623,15.9164509827967,902541.583894973,0.0,1.0
2018-05-16,41.74,41.97,41.03,41.76,270343,16.0316762553555,16.120015630984,15.7589764436329,16.0393579401928,703863.815627543,0.0,1.0
2018-05-17,43.88,44.0,41.89,41.91,432174,16.853616532942,16.8997066419656,16.0892888916349,16.0969705764722,1125206.27741431,0.0,1.0
2018-05-18,44.77,44.89,43.65,43.99,293759,17.1954515082,17.2415416172235,16.7652771573136,16.8958657995469,764829.607627831,0.0,1.0
2018-05-21,46.15,46.24,44.77,44.97,504857,17.7254877619707,17.7600553437384,17.1954515082,17.2722683565725,1314443.408434,0.0,1.0
2018-05-22,45.46,47.67,45.05,45.95,734479,17.4604696350853,18.3092958096022,17.3029950959216,17.6486709135981,1912286.21210204,0.0,1.0
2018-05-23,45.14,45.46,44.53,45.28,310120,17.3375626776892,17.4604696350853,17.1032712901529,17.39133447155,807427.033444231,0.0,1.0
2018-05-24,45.07,45.56,44.32,44.92,286864,17.3106767807588,17.4988780592716,17.0226135993617,17.2530641444794,746877.816722384,0.0,1.0
2018-05-25,43.61,44.54,42.81,44.13,444414,16.7499137876391,17.1071121325715,16.4426463941488,16.9496375934077,1157074.28621528,0.0,1.0
2018-05-29,39.62,43.43,38.24,42.93,2523222,15.2174176626063,16.6807786241037,14.6873814088355,16.4887365031723,6569449.42016384,0.0,1.0
2018-05-30,39.21,40.35,38.69,39.68,1353352,15.0599431234425,15.4977991591662,14.8602193176738,15.240462717118,3523581.16395529,0.0,1.0
2018-05-31,37.73,40.51,37.62,39.14,1730447,14.4914984454855,15.5592526378642,14.4492491788806,15.0330572265121,4505384.00536071,0.0,1.0
2018-06-01,40.1,40.57,37.9,38.12,1158093,15.4017780987004,15.582297692376,14.5567927666022,14.641291299812,3015205.7121196,0.0,1.0
2018-06-04,42.27,42.72,40.36,40.54,1357299,16.2352409035428,16.4080788123811,15.5016400015848,15.5707751651201,3533857.55535542,0.0,1.0
2018-06-05,40.45,42.33,40.25,42.28,774746,15.5362075833524,16.2582859580546,15.4593907349799,16.2390817459615,2017125.19170897,0.0,1.0
2018-06-06,39.71,40.91,38.8,40.77,1070012,15.2519852443739,15.7128863346093,14.9024685842787,15.6591145407486,2785878.41774064,0.0,1.0
2018-06-07,40.37,40.6,39.05,40.0,641611,15.5054808440034,15.5938202196319,14.9984896447444,15.3633696745142,1670495.50611114,0.0,1.0
2018-06-08,40.25,40.4,38.85,40.4,745835,15.4593907349799,15.5170033712593,14.9216727963719,15.5170033712593,1941852.6424896,0.0,1.0
2018-06-11,40.01,40.41,39.4,40.28,730163,15.3672105169328,15.5208442136779,15.1329191293964,15.4709132622358,1901049.09396601,0.0,1.0
2018-06-12,38.45,40.35,38.15,40.35,1013968,14.7680390996267,15.4977991591662,14.6528138270679,15.4977991591662,2639962.51208365,0.0,1.0
2018-06-13,38.79,38.93,37.22,38.45,1158415,14.8986277418601,14.9523995357209,14.2956154821354,14.7680390996267,3016044.06986746,0.0,1.0
2018-06-14,38.68,39.31,38.11,39.0,516100,14.8563784752552,15.0983515476288,14.6374504573934,14.9792854326513,1343715.63253117,0.0,1.0
2018-06-15,38.29,38.78,37.61,38.38,820867,14.7065856209287,14.8947868994415,14.4454083364619,14.7411532026963,2137205.61931595,0.0,1.0
2018-06-18,39.39,40.22,38.27,38.6,706070,15.1290782869778,15.447868207724,14.6989039360914,14.8256517359062,1838320.6678188,0.0,1.0
2018-06-19,38.97,39.19,38.23,38.89,483453,14.9677629053954,15.0522614386052,14.6835405664169,14.9370361660464,1258716.05056015,0.0,1.0
2018-06-20,37.91,39.54,37.61,39.54,793229,14.5606336090208,15.1866909232572,14.4454083364619,15.1866909232572,2065247.44715572,0.0,1.0
2018-06-21,36.16,38.02,36.0,38.02,833858,13.8884861857608,14.6028828756257,13.8270327070627,14.6028828756257,2171028.92833012,0.0,1.0
2018-06-22,36.53,37.25,36.26,37.25,740033,14.0305973552501,14.3071380093913,13.9268946099471,14.3071380093913,1926746.58145502,0.0,1.0
2018-06-25,35.95,36.7,35.57,36.64,941293,13.8078284949696,14.0958916763667,13.6618764830617,14.072846621855,2450746.20982787,0.0,1.0
2018-06-26,36.04,36.66,35.94,35.95,516773,13.8423960767373,14.0805283066922,13.803987652551,13.8078284949696,1345467.85229612,0.0,1.0
2018-06-27,35.64,37.02,35.59,36.58,656864,13.6887623799921,14.2187986337628,13.669558167899,14.0498015673432,1710208.14812431,0.0,1.0
2018-06-28,36.24,36.47,35.17,35.86,369688,13.9192129251098,14.0075523007383,13.5082427863166,13.7732609132019,962518.00960896,0.0,1.0
2018-06-29,36.99,37.27,36.18,36.46,516578,14.207276106507,14.3148196942286,13.8961678705981,14.0037114583196,1344960.15117552,0.0,1.0
2018-07-02,36.42,36.64,35.92,36.59,376589,13.9883480886451,14.072846621855,13.7963059677137,14.0536424097618,980485.422087352,0.0,1.0
2018-07-03,36.56,37.18,36.29,37.0,190143,14.0421198825059,14.2802521124609,13.938417137203,14.2111169489256,495055.45730745,0.0,1.0
2018-07-05,35.65,36.84,35.2,36.69,636159,13.6926032224107,14.1496634702275,13.5197653135725,14.0920508339481,1656300.70349816,0.0,1.0
2018-07-06,36.28,36.49,35.35,35.59,232582,13.9345762947843,14.0152339855755,13.5773779498519,13.669558167899,605549.446319252,0.0,1.0
2018-07-09,37.49,37.73,36.43,36.48,695270,14.3993182274384,14.4914984454855,13.9921889310638,14.0113931431569,1810201.83652383,0.0,1.0
2018-07-10,37.32,38.32,37.01,37.69,596344,14.3340239063217,14.7181081481846,14.2149577913442,14.476135075811,1552638.54905284,0.0,1.0
2018-07-11,36.39,37.51,36.04,37.03,515030,13.9768255613892,14.4069999122756,13.8423960767373,14.2226394761815,1340929.78535658,0.0,1.0
2018-07-12,36.97,37.15,36.1,36.69,276782,14.1995944216697,14.268729585205,13.865441131249,14.0920508339481,720628.366989426,0.0,1.0
2018-07-13,37.05,37.51,36.66,36.97,311924,14.2303211610187,14.4069999122756,14.0805283066922,14.1995944216697,812123.919708688,0.0,1.0
2018-07-16,37.28,37.41,36.46,36.95,337490,14.3186605366472,14.3685914880894,14.0037114583196,14.1919127368324,878687.442013069,0.0,1.0
2018-07-17,37.66,38.45,37.09,37.44,574044,14.4646125485551,14.7680390996267,14.2456845306932,14.3801140153452,1494578.36961969,0.0,1.0
2018-07-18,37.86,38.25,37.0,37.5,361806,14.5414293969276,14.6912222512542,14.2111169489256,14.403159069857,941996.469954611,0.0,1.0
2018-07-19,37.36,38.21,37.2,37.66,405363,14.3493872759962,14.6758588815796,14.2879337972982,14.4646125485551,1055401.27872454,0.0,1.0
2018-07-20,37.34,37.82,36.89,37.57,464234,14.341705591159,14.5260660272531,14.1688676823207,14.4300449667874,1208677.54883254,0.0,1.0
2018-07-23,37.46,37.78,36.99,37.55,539413,14.3877957001825,14.5107026575786,14.207276106507,14.4223632819502,1404413.25419596,0.0,1.0
2018-07-24,37.68,38.22,37.6,37.91,551820,14.4722942333923,14.6796997239983,14.4415674940433,14.5606336090208,1436716.06344381,0.0,1.0
2018-07-25,37.6,38.21,37.19,37.85,867179,14.4415674940433,14.6758588815796,14.2840929548795,14.537588554509,2257783.33366159,0.0,1.0
2018-07-26,39.3,39.71,37.73,38.43,1180552,15.0945107052102,15.2519852443739,14.4914984454855,14.7603574147895,3073679.86323568,0.0,1.0
2018-07-27,37.82,39.76,37.28,39.01,1204723,14.5260660272531,15.2711894564671,14.3186605366472,14.9831262750699,3136611.36983115,0.0,1.0
2018-07-30,39.03,39.2,38.05,38.28,993981,14.9908079599072,15.0561022810239,14.6144054028816,14.70274477851,2587924.4490195,0.0,1.0
2018-07-31,39.29,39.8,38.9,39.31,1076930,15.0906698627915,15.2865528261416,14.940877008465,15.0983515476288,2803890.09134237,0.0,1.0
2018-08-01,38.17,39.42,38.03,39.2,808175,14.6604955119051,15.1406008142337,14.6067237180443,15.0561022810239,2104160.78535338,0.0,1.0
2018-08-02,36.82,38.15,36.31,37.96,1952275,14.1419817853903,14.6528138270679,13.9460988220402,14.5798378211139,5082934.38577754,0.0,1.0
2018-08-03,35.45,36.32,34.99,35.86,805203,13.9038495554353,14.2450723795038,13.7234328898359,14.0646557139044,2052988.7234605,0.75,1.0
2018-08-06,36.08,36.19,35.22,35.4,1027028,14.150941945278,14.1940850609648,13.8136412226356,13.8842390483049,2618565.63211786,0.0,1.0
2018-08-07,36.22,36.86,36.05,36.22,648609,14.2058513652431,14.4568658565119,14.1391756409998,14.2058513652431,1653728.26844285,0.0,1.0
2018-08-08,35.26,36.2,34.99,36.14,896938,13.8293296283399,14.1980071623909,13.7234328898359,14.1744745538345,2286881.19597569,0.0,1.0
2018-08-09,34.18,35.7,33.85,35.22,1181693,13.4057426743238,14.0019020910872,13.2763133272633,13.8136412226356,3012907.80535121,0.0,1.0
2018-08-10,35.36,35.44,33.55,33.97,1605090,13.8685506426006,13.8999274540092,13.1586502844811,13.3233785443762,4092423.48841128,0.0,1.0
2018-08-13,33.48,35.48,33.25,35.26,1671719,13.1311955744986,13.9156158597135,13.0409872416988,13.8293296283399,4262304.35777643,0.0,1.0
2018-08-14,35.84,35.86,33.68,33.7,1636626,14.0568115110522,14.0646557139044,13.2096376030201,13.2174818058722,4172829.36417559,0.0,1.0
2018-08-15,34.26,35.43,33.43,35.31,1107803,13.4371194857324,13.8960053525832,13.1115850673682,13.8489401354703,2824513.90123449,0.0,1.0
2018-08-16,35.28,35.59,34.5,34.57,995225,13.837173831192,13.9587589754004,13.5312499199582,13.5587046299407,2537478.99884375,0.0,1.0
2018-08-17,35.67,35.74,35.0,35.3,391481,13.990135786809,14.0175904967915,13.7273549912619,13.8450180340442,998140.938929733,0.0,1.0
2018-08-20,36.93,37.43,35.76,35.76,838031,14.4843205664944,14.6804256377981,14.0254346996436,14.0254346996436,2136688.75166924,0.0,1.0
2018-08-21,37.01,38.24,36.77,37.21,917337,14.515697377903,14.9981158533102,14.4215669436772,14.5941394064245,2338891.57965517,0.0,1.0
2018-08-22,36.72,37.3,36.59,37.18,405725,14.4019564365468,14.6294383192591,14.3509691180078,14.5823731021463,1034458.20473348,0.0,1.0
2018-08-23,37.61,37.74,36.51,36.71,592260,14.7510234634675,14.8020107820064,14.3195923065992,14.3980343351207,1510057.83803179,0.0,1.0
2018-08-24,38.48,38.96,37.77,38.12,555584,15.092246287536,15.2805071559876,14.8137770862847,14.9510506361973,1416546.74279042,0.0,1.0
2018-08-27,38.49,38.99,38.03,38.58,461661,15.0961683889621,15.2922734602658,14.9157517233626,15.1314673017967,1177075.6282099,0.0,1.0
2018-08-28,38.14,38.93,38.07,38.44,397935,14.9588948390494,15.2687408517093,14.9314401290669,15.0765578818317,1014596.40323031,0.0,1.0
2018-08-29,38.14,38.43,37.5,38.16,968427,14.9588948390494,15.0726357804056,14.7078803477806,14.9667390419016,2469153.38181141,0.0,1.0
2018-08-30,38.18,38.41,37.62,38.19,520041,14.9745832447537,15.0647915775535,14.7549455648935,14.9785053461798,1325924.40507192,0.0,1.0
2018-08-31,38.05,38.38,37.58,38.05,1050767,14.9235959262148,15.0530252732752,14.7392571591892,14.9235959262148,2679091.85880382,0.0,1.0
2018-09-04,38.67,39.08,38.06,38.27,813624,15.1667662146314,15.3275723731005,14.9275180276408,15.0098821575884,2074459.35638197,0.0,1.0
2018-09-05,37.02,38.63,36.07,38.43,895704,14.5196194793291,15.1510778089271,14.1470198438519,15.0726357804056,2283734.92343975,0.0,1.0
2018-09-06,37.09,38.05,36.51,36.81,669052,14.5470741893116,14.9235959262148,14.3195923065992,14.4372553493815,1705850.83688051,0.0,1.0
2018-09-07,37.66,37.74,36.61,37.6,832635,14.7706339705978,14.8020107820064,14.35881332086,14.7471013620414,2122930.82087193,0.0,1.0
2018-09-10,38.84,38.87,37.68,37.79,813741,15.2334419388747,15.2452082431529,14.77847817345,14.8216212891368,2074757.66585255,0.0,1.0
2018-09-11,39.53,39.75,38.26,38.69,675496,15.5040669372738,15.5903531686475,15.0059600561623,15.1746104174836,1722280.80464514,0.0,1.0
2018-09-12,39.08,40.41,38.7,39.95,819520,15.3275723731005,15.8492118627684,15.1785325189096,15.668795197169,2089492.11397666,0.0,1.0
2018-09-13,38.29,39.04,37.93,38.99,651385,15.0177263604406,15.3118839673962,14.8765307091019,15.2922734602658,1660806.1068219,0.0,1.0
2018-09-14,38.0,38.35,37.2,38.35,584879,14.9039854190844,15.041258968997,14.5902173049984,15.041258968997,1491238.84484888,0.0,1.0
2018-09-17,38.66,38.67,37.64,38.01,500891,15.1628441132053,15.1667662146314,14.7627897677457,14.9079075205105,1277098.53873229,0.0,1.0
2018-09-18,39.09,39.76,38.75,38.75,855800,15.3314944745265,15.5942752700736,15.19814302604,15.19814302604,2181993.54639452,0.0,1.0
2018-09-19,37.41,39.26,37.23,39.01,816924,14.672581434946,15.3981701987698,14.6019836092766,15.3001176631179,2082873.21324467,0.0,1.0
2018-09-20,38.27,38.63,36.7,37.58,780018,15.0098821575884,15.1510778089271,14.3941122336947,14.7392571591892,1988775.69767651,0.0,1.0
2018-09-21,39.21,39.52,38.35,38.51,1667531,15.3785596916394,15.5001448358478,15.041258968997,15.1040125918142,4251626.40852161,0.0,1.0
2018-09-24,40.75,40.99,39.3,39.53,907339,15.982563311255,16.0766937454808,15.4138586044741,15.5040669372738,2313400.14301477,0.0,1.0
2018-09-25,40.85,41.89,40.65,41.0,691246,16.0217843255157,16.4296828738275,15.9433422969942,16.0806158469068,1762437.84876259,0.0,1.0
2018-09-26,40.49,40.97,39.79,40.8,776412,15.880588674177,16.0688495426286,15.6060415743518,16.0021738183853,1979581.64681381,0.0,1.0
2018-09-27,40.33,40.98,39.88,40.73,384094,15.8178350513598,16.0727716440547,15.6413404871865,15.9747191084028,979306.647825256,0.0,1.0
2018-09-28,40.22,40.77,39.81,40.15,381938,15.774691935673,15.9904075141071,15.6138857772039,15.7472372256905,973809.594674955,0.0,1.0
2018-10-01,40.61,40.96,40.07,40.52,365470,15.9276538912899,16.0649274412025,15.7158604142819,15.8923549784553,931821.899276469,0.0,1.0
2018-10-02,40.21,40.72,39.53,40.6,479852,15.7707698342469,15.9707970069767,15.5040669372738,15.9237317898638,1223456.37675216,0.0,1.0
2018-10-03,41.62,41.99,40.22,40.35,536206,16.3237861353235,16.4689038880883,15.774691935673,15.825679254212,1367139.55543119,0.0,1.0
2018-10-04,41.54,41.66,40.87,41.46,484311,16.2924093239149,16.3394745410278,16.0296285283679,16.2610325125063,1234825.28213119,0.0,1.0
2018-10-05,41.48,41.79,40.89,41.57,358380,16.2688767153584,16.3904618595668,16.03747273122,16.3041756281931,913744.85528963,0.0,1.0
2018-10-08,39.83,41.53,39.1,41.21,724276,15.6217299800561,16.2884872224888,15.3354165759526,16.1629799768544,1846652.90699746,0.0,1.0
2018-10-09,39.13,40.27,38.44,39.91,908001,15.3471828802308,15.7943024428034,15.0765578818317,15.6531067914647,2315088.01369452,0.0,1.0
2018-10-10,39.06,39.69,38.77,39.13,587026,15.3197281702483,15.566820560091,15.2059872288922,15.3471828802308,1496712.95111683,0.0,1.0
2018-10-11,37.52,39.17,37.41,38.75,630908,14.7157245506328,15.3628712859351,14.672581434946,15.19814302604,1608596.85016203,0.0,1.0
2018-10-12,37.88,38.28,37.12,38.14,427125,14.8569202019715,15.0138042590145,14.5588404935898,14.9588948390494,1089020.79166132,0.0,1.0
2018-10-15,37.4,37.99,37.25,37.85,440958,14.6686593335199,14.9000633176583,14.6098278121288,14.8451538976933,1124290.14983761,0.0,1.0
2018-10-16,38.97,39.1,37.35,37.56,389180,15.2844292574136,15.3354165759526,14.6490488263895,14.7314129563371,992274.1860082,0.0,1.0
2018-10-17,38.43,39.1,38.21,38.84,305535,15.0726357804056,15.3354165759526,14.986349549032,15.2334419388747,779008.411074605,0.0,1.0
2018-10-18,39.23,39.57,38.0,38.2,366463,15.3864038944916,15.5197553429781,14.9039854190844,14.9824274476059,934353.705296063,0.0,1.0
2018-10-19,37.62,39.15,37.41,39.0,500607,14.7549455648935,15.355027083083,14.672581434946,15.2961955616919,1276374.43711138,0.0,1.0
2018-10-22,38.37,38.8,37.69,37.76,515422,15.0491031718492,15.2177535331704,14.7824002748761,14.8098549848586,1314147.55511772,0.0,1.0
2018-10-23,38.04,38.31,36.05,37.61,744629,14.9196738247887,15.0255705632927,14.1391756409998,14.7510234634675,1898546.00661159,0.0,1.0
2018-10-24,35.61,38.51,35.58,38.41,1095544,13.9666031782525,15.1040125918142,13.9548368739743,15.0647915775535,2793257.69781634,0.0,1.0
2018-10-25,40.5,41.19,37.71,38.04,2393777,15.8845107756031,16.1551357740023,14.7902444777282,14.9196738247887,6103302.13310073,0.0,1.0
2018-10-26,40.83,41.51,39.23,39.77,1172683,16.0139401226636,16.2806430196367,15.3864038944916,15.5981973714996,2989935.42646243,0.0,1.0
2018-10-29,40.75,42.0,40.08,41.25,901365,15.982563311255,16.4728259895143,15.719782515708,16.1786683825587,2298168.51243969,0.0,1.0
2018-10-30,42.34,42.4,40.8,40.8,1130037,16.6061774380009,16.6297100465573,16.0021738183853,16.0021738183853,2881202.89926035,0.0,1.0
2018-10-31,43.0,44.46,42.77,43.24,1438053,16.8650361321218,17.4376629403287,16.7748277993221,16.9591665663476,3666537.00090356,0.0,1.0
2018-11-01,42.16,43.09,41.54,42.94,711162,16.5355796123315,16.9003350449565,16.2924093239149,16.8415035235654,1813216.7497558,0.0,1.0
2018-11-02,42.11,42.64,41.49,41.82,615108,16.8101267121568,17.0217003801084,16.5626254402133,16.6943599881832,1540868.68728169,0.75,1.0
2018-11-05,42.05,42.84,41.62,42.5,541390,16.7861749761622,17.1015395000901,16.6145208682015,16.9658129961212,1356202.32318136,0.0,1.0
2018-11-06,39.76,41.32,39.59,41.09,970186,15.8720170523712,16.4947621882289,15.8041538003868,16.4029472002499,2430352.43930998,0.0,1.0
2018-11-07,41.81,41.98,39.93,40.57,605186,16.6903680321841,16.7582312841686,15.9398803043557,16.1953654882973,1516013.70390446,0.0,1.0
2018-11-08,40.47,42.3,40.33,41.61,568040,16.1554459283064,16.8859738761394,16.0995585443192,16.6105289122024,1422961.57605412,0.0,1.0
2018-11-09,39.98,40.28,39.55,40.04,501703,15.9598400843512,16.0795987643238,15.7881859763904,15.9837918203457,1256784.89471002,0.0,1.0
2018-11-12,39.64,40.7,39.62,40.01,643989,15.8241135803822,16.2472609162854,15.816129668384,15.9718159523484,1613216.67910977,0.0,1.0
2018-11-13,38.48,39.95,38.36,39.63,628827,15.3610466844881,15.9478642163539,15.313143212499,15.8201216243831,1575235.29854479,0.0,1.0
2018-11-14,37.96,39.46,37.75,38.92,841758,15.1534649725355,15.7522583723986,15.0696338965547,15.5366927484479,2108635.46640406,0.0,1.0
2018-11-15,37.75,38.0,36.99,37.5,1002100,15.0696338965547,15.1694327965319,14.766245240624,14.9698349965775,2510298.21027362,0.0,1.0
2018-11-16,38.58,39.27,37.81,37.86,510543,15.4009662444789,15.676411208416,15.0935856325492,15.1135454125446,1278929.42737025,0.0,1.0
2018-11-19,38.3,38.9,37.76,38.45,329543,15.2891914765045,15.5287088364497,15.0736258525538,15.3490708164908,825517.616114361,0.0,1.0
2018-11-20,37.46,37.98,36.34,37.6,544985,14.9538671725812,15.1614488845337,14.5067681006834,15.0097545565684,1365207.93346569,0.0,1.0
2018-11-21,38.0,38.43,37.59,37.69,298495,15.1694327965319,15.3410869044926,15.0057626005693,15.0456821605602,747741.207739372,0.0,1.0
2018-11-23,36.3,37.61,36.25,37.16,202523,14.490800276687,15.0137465125675,14.4708404966916,14.8341084926085,507327.736193241,0.0,1.0
2018-11-26,37.89,38.12,36.67,36.67,472589,15.1255212805419,15.2173362685209,14.6385026486533,14.6385026486533,1183853.22911386,0.0,1.0
2018-11-27,37.59,37.8,37.13,37.64,305599,15.0057626005693,15.0895936765501,14.8221326246113,15.0257223805647,765536.995071759,0.0,1.0
2018-11-28,37.92,37.92,36.26,37.48,481716,15.1374971485392,15.1374971485392,14.4748324526907,14.9618510845793,1206716.70757426,0.0,1.0
2018-11-29,38.26,38.66,37.8,37.81,549870,15.2732236525081,15.4329018924716,15.0895936765501,15.0935856325492,1377445.04229434,0.0,1.0
2018-11-30,37.74,38.5,37.45,38.02,510290,15.0656419405556,15.3690305964862,14.9498752165821,15.17741670853,1278295.65284954,0.0,1.0
2018-12-03,38.25,38.66,37.01,38.61,624781,15.2692316965091,15.4329018924716,14.7742291526222,15.4129421124762,1565099.91628876,0.0,1.0
2018-12-04,38.55,39.75,37.79,38.3,613825,15.3889903764817,15.8680250963722,15.085601720551,15.2891914765045,1537654.7240008,0.0,1.0
2018-12-06,38.73,38.75,37.65,37.88,549622,15.4608455844652,15.4688294964634,15.0297143365638,15.1215293245428,1376823.79296179,0.0,1.0
2018-12-07,37.66,40.18,37.56,39.42,659660,15.0337062925629,16.0396792043329,14.993786732572,15.7362905484023,1652473.12382906,0.0,1.0
2018-12-10,36.87,38.02,36.53,37.54,555530,14.718341768635,15.17741670853,14.582615264666,14.9858028205739,1391623.5552872,0.0,1.0
2018-12-11,36.77,37.79,36.38,37.01,493445,14.6784222086441,15.085601720551,14.5227359246797,14.7742291526222,1236098.29395117,0.0,1.0
2018-12-12,37.22,37.86,37.17,37.38,436314,14.8580602286031,15.1135454125446,14.8381004486076,14.9219315245885,1092982.98904034,0.0,1.0
2018-12-13,37.02,37.48,36.45,36.95,476788,14.7782211086213,14.9618510845793,14.5506796166733,14.7502774166277,1194371.88212747,0.0,1.0
2018-12-14,35.53,37.47,35.47,36.52,566554,14.1834196647573,14.9578591285802,14.1594679287628,14.5786233086669,1419239.09013408,0.0,1.0
2018-12-17,34.6,35.78,34.22,35.34,945661,13.8121677568422,14.2832185647345,13.6604734288769,14.1075725007746,2368916.39140362,0.0,1.0
2018-12-18,33.77,34.97,33.54,34.56,1263062,13.4808354089179,13.9598701288084,13.3890204209389,13.7961999328458,3164017.84059938,0.0,1.0
2018-12-19,33.47,34.57,33.13,33.7,1020157,13.3610767289453,13.8001918888449,13.2253502249763,13.4528917169243,2555531.67478107,0.0,1.0
2018-12-20,32.18,34.29,31.92,33.09,1049379,12.846114405063,13.6884171208705,12.7423235490868,13.20938240098,2628733.88444141,0.0,1.0
2018-12-21,31.09,32.39,30.86,31.8,2618912,12.4109912011625,12.9299454810439,12.3191762131835,12.6944200770977,6560473.11292699,0.0,1.0
2018-12-24,30.47,31.4,30.46,31.02,483302,12.1634899292191,12.5347418371342,12.15949797322,12.3830475091689,1210689.69725742,0.0,1.0
2018-12-26,33.25,33.32,30.69,30.79,577437,13.2732536969654,13.301197388959,12.251312961199,12.2912325211899,1446501.41467495,0.0,1.0
2018-12-27,33.41,33.41,31.88,32.52,563717,13.3371249929508,13.3371249929508,12.7263557250904,12.981840909032,1412132.29837423,0.0,1.0
2018-12-28,33.61,34.11,33.16,33.5,488757,13.4169641129325,13.6165619128869,13.2373260929736,13.3730525969426,1224354.67753588,0.0,1.0
2018-12-31,34.48,34.5,33.57,33.73,594785,13.7642642848531,13.7722481968513,13.4009962889362,13.4648675849216,1489958.80750185,0.0,1.0
2019-01-02,35.15,35.6,33.71,33.86,550000,14.031725336792,14.2113633567509,13.4568836729234,13.5167630129097,1377770.6971864,0.0,1.0
2019-01-03,34.67,35.17,33.88,35.1,514645,13.8401114488358,14.0397092487902,13.5247469249079,14.0117655567965,1289205.09173363,0.0,1.0
2019-01-04,36.77,36.78,35.18,35.32,645158,14.6784222086441,14.6824141646432,14.0437012047892,14.0995885887765,1616145.0681007,0.0,1.0
2019-01-07,37.08,37.53,36.01,37.12,536522,14.8021728446158,14.9818108645748,14.3750335527135,14.8181406686122,1344007.79999245,0.0,1.0
2019-01-08,36.37,37.76,36.0,37.63,907777,14.5187439686806,15.0736258525538,14.3710415967144,15.0217304245656,2274015.54578143,0.0,1.0
2019-01-09,36.66,37.09,36.28,36.81,689422,14.6345106926542,14.8061648006149,14.4828163646888,14.6943900326405,1727028.05381026,0.0,1.0
2019-01-10,37.01,37.11,36.32,36.44,329162,14.7742291526222,14.8141487126131,14.4987841886852,14.5466876606742,824563.196776857,0.0,1.0
2019-01-11,36.81,37.15,36.53,36.77,367215,14.6943900326405,14.8301165366094,14.582615264666,14.6784222086441,919887.393758735,0.0,1.0
2019-01-14,36.62,36.93,36.19,36.61,336837,14.6185428686578,14.7422935046295,14.4468887606971,14.6145509126587,843789.360596685,0.0,1.0
2019-01-15,37.0,37.06,36.35,36.88,311781,14.7702371966231,14.7941889326177,14.5107600566825,14.7223337246341,781023.137708136,0.0,1.0
2019-01-16,37.15,37.59,36.5,36.8,342096,14.8301165366094,15.0057626005693,14.5706393966688,14.6903980766414,856963.35349942,0.0,1.0
2019-01-17,38.11,38.14,37.01,37.01,263740,15.2133443125218,15.2253201805191,14.7742291526222,14.7742291526222,660678.62486535,0.0,1.0
2019-01-18,39.39,39.74,38.45,38.5,1068800,15.724314680405,15.8640331403731,15.3490708164908,15.3690305964862,2677384.22027787,0.0,1.0
2019-01-22,38.75,39.49,38.62,39.47,960395,15.4688294964634,15.7642342403959,15.4169340684753,15.7562503283977,2405825.61586243,0.0,1.0
2019-01-23,38.31,39.33,38.2,38.96,443643,15.2931834325036,15.7003629444105,15.2492719165136,15.5526605724443,1111342.40983976,0.0,1.0
2019-01-24,37.51,38.32,37.42,38.31,404790,14.9738269525766,15.2971753885027,14.9378993485848,15.2931834325036,1014014.18275288,0.0,1.0
2019-01-25,38.6,38.65,37.06,37.76,640032,15.4089501564771,15.4289099364725,14.7941889326177,15.0736258525538,1603304.24520292,0.0,1.0
2019-01-28,38.33,38.72,37.92,38.3,575562,15.3011673445017,15.4568536284662,15.1374971485392,15.2891914765045,1441804.46911637,0.0,1.0
2019-01-29,38.92,39.55,38.27,38.67,577010,15.5366927484479,15.7881859763904,15.2772156085072,15.4368938484707,1445431.76360641,0.0,1.0
2019-01-30,40.07,40.41,39.15,39.3,488688,15.9957676883429,16.1314941923119,15.6285077364269,15.6883870764132,1224181.82993933,0.0,1.0
2019-01-31,40.15,40.92,39.8,40.44,517116,16.0277033363356,16.3350839482654,15.8879848763676,16.1434700603092,1295395.03972045,0.0,1.0
2019-02-01,39.55,40.67,39.28,40.41,577599,15.7881859763904,16.2352850482882,15.680403164415,16.1314941923119,1446907.23077122,0.0,1.0
2019-02-04,39.54,40.1,39.3,39.55,545679,15.7841940203913,16.0077435563402,15.6883870764132,15.7881859763904,1366946.42958178,0.0,1.0
2019-02-05,40.49,40.74,39.46,39.75,558706,16.1634298403046,16.2632287402818,15.7522583723986,15.8680250963722,1399579.55480405,0.0,1.0
2019-02-06,40.89,41.19,40.26,40.4,501371,16.3231080802681,16.4428667602407,16.0716148523256,16.1275022363128,1255953.22221644,0.0,1.0
2019-02-07,40.44,41.16,39.87,40.77,464512,16.1434700603092,16.4308908922435,15.9159285683612,16.2752046082791,1163620.04016627,0.0,1.0
2019-02-08,40.17,40.6,39.59,40.33,414383,16.0356872483338,16.2073413562946,15.8041538003868,16.0995585443192,1038045.00874944,0.0,1.0
2019-02-11,40.54,40.92,39.96,40.16,332033,16.1833896203001,16.3350839482654,15.951856172353,16.0316952923347,831755.159816166,0.0,1.0
2019-02-12,40.72,41.19,40.58,40.97,359925,16.2552448282836,16.4428667602407,16.1993574442964,16.3550437282608,901625.66942694,0.0,1.0
2019-02-13,41.7,41.79,40.91,40.97,362003,16.6464565161942,16.682384120186,16.3310919922663,16.3550437282608,906831.137624671,0.0,1.0
2019-02-14,42.09,42.5,41.47,41.67,361750,16.8021428001586,16.9658129961212,16.5546415282152,16.6344806481969,906197.363103966,0.0,1.0
2019-02-15,42.58,42.6,41.81,42.47,412632,16.9977486441139,17.005732556112,16.6903680321841,16.9538371281239,1033658.68785712,0.0,1.0
2019-02-19,42.68,42.85,42.3,42.48,344284,17.0376682041047,17.1055314560892,16.8859738761394,16.957829084123,862444.37583659,0.0,1.0
2019-02-20,42.98,43.0,42.17,42.73,673145,17.1574268840774,17.1654107960755,16.8340784481513,17.0576279841002,1686253.55628643,0.0,1.0
2019-02-21,41.41,43.95,41.04,42.17,1232119,16.5306897922206,17.5446466159888,16.3829874202544,16.8340784481513,3086504.46117567,0.0,1.0
2019-02-22,42.7,43.54,41.93,42.15,1162980,17.0456521161029,17.3809764200263,16.7382715041732,16.8260945361531,2913308.66438881,0.0,1.0
2019-02-25,41.29,43.2,41.29,42.81,643588,16.4827863202316,17.2452499160573,16.4827863202316,17.0895636320929,1612212.15901964,0.0,1.0
2019-02-26,41.41,42.1,41.3,41.3,832320,16.5306897922206,16.8061347561577,16.4867782762307,16.4867782762307,2084992.92124035,0.0,1.0
2019-02-27,41.08,42.04,40.7,41.68,552897,16.3989552442508,16.7821830201631,16.2472609162854,16.638472604196,1385027.79120413,0.0,1.0
2019-02-28,40.54,41.59,40.27,41.1,615546,16.1833896203001,16.6025450002042,16.0756068083247,16.4069391562489,1541965.89376418,0.0,1.0
2019-03-01,40.39,40.57,39.75,40.18,470595,16.4229069802453,16.496096464188,16.1626777040047,16.3375192489789,1157367.08932611,0.75,1.0
2019-03-04,39.89,40.8,39.36,40.51,428225,16.2196028581823,16.5896163603369,16.0041004887956,16.4716999695404,1053163.59465501,0.0,1.0
2019-03-05,39.55,40.28,39.28,39.96,380197,16.0813560551795,16.3781800733914,15.9715718292655,16.2480654352712,935044.986156931,0.0,1.0
2019-03-06,39.79,40.29,39.4,39.56,558579,16.1789420337697,16.3822461558327,16.0203648185606,16.0854221376208,1373752.27401203,0.0,1.0
2019-03-07,39.34,40.08,39.14,40.03,395862,15.9959683239131,16.2968584245663,15.9146466750879,16.27652801236,973571.012685672,0.0,1.0
2019-03-08,38.5,39.12,38.12,38.78,464604,15.6544173988473,15.9065145102054,15.4999062660795,15.7682677072026,1142633.00538525,0.0,1.0
2019-03-11,39.44,39.86,38.71,38.77,350611,16.0366291483257,16.2074046108586,15.7398051301138,15.7642016247613,862282.073876087,0.0,1.0
2019-03-12,39.97,40.1,39.33,39.55,359826,16.2521315177124,16.3049905894488,15.9919022414718,16.0813560551795,884945.165766441,0.0,1.0
2019-03-13,40.56,40.84,40.08,40.25,414480,16.4920303817467,16.6058806901019,16.2968584245663,16.3659818260677,1019359.55797211,0.0,1.0
2019-03-14,41.07,41.18,40.44,40.62,353002,16.6994005862509,16.7441274931048,16.4432373924516,16.5164268763942,868162.426855995,0.0,1.0
2019-03-15,41.04,41.66,40.725,40.87,968408,16.6872023389271,16.9392994502852,16.5591207420275,16.6180789374257,2381673.30345653,0.0,1.0
2019-03-18,41.64,41.85,41.0,41.05,304274,16.9311672854027,17.0165550166691,16.6709380091621,16.6912684213684,748322.259559947,0.0,1.0
2019-03-19,41.23,41.97,40.94,41.87,804941,16.764457905311,17.0653480059642,16.6465415145145,17.0246871815516,1979647.51484664,0.0,1.0
2019-03-20,41.54,42.12,40.75,41.31,669986,16.8905064609901,17.1263392425831,16.5692859481306,16.7969865648411,1647743.27544756,0.0,1.0
2019-03-21,41.88,42.34,41.5,41.54,564818,17.0287532639929,17.2157930562908,16.874242131225,16.8905064609901,1389096.28164132,0.0,1.0
2019-03-22,40.68,41.74,40.46,41.52,469131,16.5408233710418,16.9718281098153,16.4513695573341,16.8823742961076,1153766.57206866,0.0,1.0
2019-03-25,41.13,41.81,40.03,40.55,331776,16.7237970808985,17.0002906869041,16.27652801236,16.4879642993054,815959.845362275,0.0,1.0
2019-03-26,41.86,42.18,41.24,41.43,282346,17.0206210991104,17.1507357372307,16.7685239877523,16.8457795541362,694393.200528842,0.0,1.0
2019-03-27,42.0,42.08,41.4,41.78,415456,17.077546253288,17.1100749128181,16.8335813068125,16.9880924395803,1021759.90281042,0.0,1.0
2019-03-28,41.71,42.23,41.42,42.0,561752,16.9596298624915,17.171066149437,16.841713471695,17.077546253288,1381555.85410623,0.0,1.0
2019-03-29,41.2,42.25,41.14,41.92,341422,16.7522596579873,17.1791983143195,16.7278631633397,17.0450175937579,839682.925598231,0.0,1.0
2019-04-01,41.79,41.94,41.42,41.67,325477,16.9921585220216,17.0531497586404,16.841713471695,16.9433655327264,800468.275550302,0.0,1.0
2019-04-02,41.9,42.09,41.19,41.81,496587,17.0368854288754,17.1141409952593,16.748193575546,17.0002906869041,1221291.02686426,0.0,1.0
2019-04-03,42.07,42.62,41.95,42.22,282000,17.1060088303768,17.3296433646461,17.0572158410817,17.1670000669957,693542.258608706,0.0,1.0
2019-04-04,42.72,42.74,41.98,42.21,290527,17.3703041890586,17.3784363539412,17.0694140884055,17.1629339845544,714513.304137631,0.0,1.0
2019-04-05,43.34,43.34,42.33,42.54,400450,17.6224013004167,17.6224013004167,17.2117269738495,17.297114705116,984854.600921477,0.0,1.0
2019-04-08,43.18,43.92,42.92,43.65,520478,17.5573439813566,17.8582340820097,17.4516258378838,17.7484498560957,1280047.8286388,0.0,1.0
2019-04-09,41.77,43.14,41.62,43.01,575089,16.984026357139,17.5410796515915,16.9230351205202,17.4882205798552,1414356.46794689,0.0,1.0
2019-04-10,43.28,43.53,41.9,42.05,436585,17.5980048057692,17.6996568668006,17.0368854288754,17.0978766654943,1073723.92544213,0.0,1.0
2019-04-11,43.36,43.85,42.93,43.1,372801,17.6305334652992,17.8297715049209,17.4556919203251,17.5248153218265,916855.487771576,0.0,1.0
2019-04-12,43.75,44.22,43.2,43.86,335903,17.7891106805083,17.9802165552475,17.5654761462391,17.8338375873622,826109.664161137,0.0,1.0
2019-04-15,42.98,43.76,42.75,43.72,396012,17.4760223325314,17.7931767629496,17.3825024363824,17.7769124331846,973939.918142378,0.0,1.0
2019-04-16,43.24,43.39,42.38,42.94,409697,17.5817404760041,17.642731712623,17.2320573860558,17.4597580027663,1007596.39264259,0.0,1.0
2019-04-17,43.09,43.55,42.97,43.24,283528,17.5207492393852,17.7077890316831,17.4719562500901,17.5817404760041,697300.175527693,0.0,1.0
2019-04-18,42.49,43.16,42.08,43.09,322150,17.2767842929097,17.549211816474,17.1100749128181,17.5207492393852,792285.952520548,0.0,1.0
2019-04-22,43.15,43.5,42.57,42.87,331012,17.5451457340328,17.6874586194769,17.3093129524398,17.4312954256775,814080.886902783,0.0,1.0
2019-04-23,42.78,43.22,42.15,43.22,442792,17.3947006837062,17.5736083111216,17.1385374899069,17.5736083111216,1088989.23324066,0.0,1.0
2019-04-24,41.74,43.04,41.35,42.96,591995,16.9718281098153,17.5004188271789,16.8132508946062,17.4678901676489,1455934.57228745,0.0,1.0
2019-04-25,45.82,46.22,42.0,42.27,1629333,18.630789745849,18.7934330434993,17.077546253288,17.187330479202,4007132.22994928,0.0,1.0
2019-04-26,45.63,45.85,44.18,45.84,866087,18.553534179465,18.6429879931727,17.9639522254825,18.6389219107315,2130028.13521858,0.0,1.0
2019-04-29,45.32,45.82,45.0,45.65,504757,18.427485623786,18.630789745849,18.2973709856657,18.5616663443475,1241384.07740622,0.0,1.0
2019-04-30,45.61,46.31,45.35,45.83,746200,18.5454020145825,18.8300277854706,18.4396838711098,18.6348558282902,1835181.67863056,0.0,1.0
2019-05-01,44.75,46.17,44.68,45.57,543403,18.1957189246342,18.773102631293,18.1672563475454,18.5291376848175,1336428.87927215,0.0,1.0
2019-05-02,44.63,45.0,43.73,44.82,527139,18.1469259353391,18.2973709856657,17.7809785156258,18.224181501723,1296429.69028629,0.0,1.0
2019-05-03,45.08,45.2,44.14,44.34,396187,18.6348558282902,18.684460590921,18.2462851876826,18.3289597920672,958424.90677529,0.75,1.0
2019-05-06,44.97,45.25,44.29,44.49,395921,18.5893847958787,18.7051292420171,18.308291140971,18.3909657453556,957781.420176277,0.0,1.0
2019-05-07,44.77,44.92,43.38,44.29,467461,18.5067101914941,18.5687161447825,17.9321216910211,18.308291140971,1130845.4475944,0.0,1.0
2019-05-08,44.24,44.72,43.93,44.7,519951,18.2876224898749,18.4860415403979,18.1594768530787,18.4777740799595,1257825.19038413,0.0,1.0
2019-05-09,43.86,44.26,42.98,43.99,427732,18.1305407415441,18.2958899503133,17.7667724822518,18.1842792343941,1034736.12769931,0.0,1.0
2019-05-10,44.19,44.46,43.19,43.73,509688,18.2669538387787,18.3785645546979,17.8535808168557,18.0768022486941,1232997.73562607,0.0,1.0
2019-05-13,43.64,44.16,43.42,43.54,528994,18.039598676721,18.254552648121,17.948656611898,17.9982613745287,1279701.31562795,0.0,1.0
2019-05-14,44.61,44.76,43.78,43.78,422470,18.4405705079864,18.5025764612748,18.0974708997903,18.0974708997903,1022006.70482716,0.0,1.0
2019-05-15,45.11,45.17,43.91,44.29,433468,18.6472570189479,18.6720594002633,18.1512093926403,18.308291140971,1048612.21466144,0.0,1.0
2019-05-16,46.67,46.77,45.06,45.19,652946,19.2921189331478,19.3334562353401,18.6265883678518,18.6803268607017,1579556.39427669,0.0,1.0
2019-05-17,46.55,46.98,46.33,46.33,656152,19.2425141705171,19.420264569944,19.151572105694,19.151572105694,1587312.10118055,0.0,1.0
2019-05-20,46.38,46.78,45.93,46.31,340824,19.1722407567902,19.3375899655594,18.9862228969248,19.1433046452555,824495.024891731,0.0,1.0
2019-05-21,47.25,47.5,46.6,46.74,413445,19.5318752858632,19.6352185413439,19.2631828216132,19.3210550446824,1000174.12378929,0.0,1.0
2019-05-22,46.42,48.8,46.37,47.94,859200,19.1887756776671,20.1726034698439,19.1681070265709,19.8171026709901,2078510.09725541,0.0,1.0
2019-05-23,44.0,45.46,43.57,45.45,717397,18.1884129646133,18.791937576621,18.0106625651864,18.7878038464017,1735471.26191893,0.0,1.0
2019-05-24,44.38,44.61,43.71,44.54,447294,18.3454947129441,18.4405705079864,18.0685347882557,18.4116343964518,1082059.00307467,0.0,1.0
2019-05-28,44.01,44.72,43.77,44.42,403706,18.1925466948326,18.4860415403979,18.093337169571,18.362029633821,976614.289248825,0.0,1.0
2019-05-29,44.31,44.37,43.26,43.6,325988,18.3165586014095,18.3413609827249,17.8825169283903,18.0230637558441,788604.922700297,0.0,1.0
2019-05-30,43.84,44.83,43.69,44.21,314465,18.1222732811057,18.5315125728095,18.0602673278172,18.2752212992172,760729.373525862,0.0,1.0
2019-05-31,42.47,43.46,42.28,43.11,443453,17.5559522410711,17.9651915327749,17.4774113669057,17.8205109751018,1072767.15334986,0.0,1.0
2019-06-03,43.66,43.68,42.52,42.63,423868,18.0478661371595,18.056133597598,17.5766208921673,17.6220919245788,1025388.63815579,0.0,1.0
2019-06-04,45.68,45.94,43.9163,44.09,499653,18.882879641444,18.990356627144,18.1538136426784,18.2256165365864,1208721.84081001,0.0,1.0
2019-06-05,45.97,46.38,44.8,45.57,531929,19.0027578178017,19.1722407567902,18.5191113821518,18.8374086090325,1286801.44032003,0.0,1.0
2019-06-06,44.74,46.38,43.98,46.02,516494,18.4943090008364,19.1722407567902,18.1801455041749,19.0234264688979,1249462.28371955,0.0,1.0
2019-06-07,44.66,45.13,44.52,44.91,374854,18.4612391590825,18.6555244793864,18.4033669360133,18.5645824145633,906817.765359148,0.0,1.0
2019-06-10,44.7,45.8,44.59,44.93,446586,18.4777740799595,18.9324844040748,18.4323030475479,18.5728498750018,1080346.26430738,0.0,1.0
2019-06-11,44.66,45.29,44.39,44.97,354519,18.4612391590825,18.721664162894,18.3496284431633,18.5893847958787,857624.908250572,0.0,1.0
2019-06-12,44.32,44.89,44.24,44.52,321023,18.3206923316287,18.5563149541248,18.2876224898749,18.4033669360133,776593.979226284,0.0,1.0
2019-06-13,45.44,45.61,44.92,44.92,354642,18.7836701161825,18.8539435299094,18.5687161447825,18.5687161447825,857922.460324549,0.0,1.0
2019-06-14,45.58,45.7,44.44,45.37,380996,18.8415423392517,18.8911471018825,18.3702970942595,18.7547340046479,921676.016077657,0.0,1.0
2019-06-17,45.98,46.09,45.27,45.38,340272,19.0068915480209,19.0523625804325,18.7133967024556,18.7588677348671,823159.66924266,0.0,1.0
2019-06-18,46.54,47.24,45.89,46.0,403174,19.2383804402978,19.527741555644,18.9696879760479,19.0151590084594,975327.316050807,0.0,1.0
2019-06-19,47.14,47.5,46.32,46.58,452089,19.4864042534517,19.6352185413439,19.1474383754748,19.2549153611748,1093658.69571473,0.0,1.0
2019-06-20,47.87,48.3,47.49,47.51,662309,19.7881665594555,19.9659169588824,19.6310848111247,19.6393522715632,1602206.63873735,0.0,1.0
2019-06-21,48.6,50.0,47.56,47.93,1399720,20.0899288654593,20.6686510961515,19.6600209226593,19.8129689407708,3386094.21942544,0.0,1.0
2019-06-24,47.77,48.5,47.67,48.38,460051,19.7468292572632,20.048591563267,19.7054919550709,19.9989868006362,1112919.7494791,0.0,1.0
2019-06-25,48.39,48.84,47.87,47.93,438615,20.0031205308554,20.1891383907208,19.7881665594555,19.8129689407708,1061063.43844004,0.0,1.0
2019-06-26,48.69,49.28,48.5,48.84,437393,20.1271324374323,20.3710225203669,20.048591563267,20.1891383907208,1058107.27068068,0.0,1.0
2019-06-27,49.65,49.9,48.83,48.83,604835,20.5239705384785,20.6273137939592,20.1850046605016,20.1850046605016,1463169.9891451,0.0,1.0
2019-06-28,49.99,50.41,49.6,49.79,2151789,20.6645173659323,20.83813403514,20.5033018873823,20.5818427615477,5205441.29849059,0.0,1.0
2019-07-01,50.0,50.77,49.85,50.48,466454,20.6686510961515,20.9869483230323,20.6066451428631,20.8670701466746,1128409.39118386,0.0,1.0
2019-07-02,50.64,50.66,49.38,49.94,592944,20.9332098301823,20.9414772906207,20.4123598225592,20.6438487148361,1434404.20287129,0.0,1.0
2019-07-03,50.8,50.98,50.32,50.69,170040,20.9993495136899,21.0737566576361,20.8009304631669,20.9538784812784,411347.598856274,0.0,1.0
2019-07-05,51.15,51.34,50.29,50.47,263929,21.144030071363,21.2225709455284,20.7885292725092,20.8629364164553,638476.596204053,0.0,1.0
2019-07-08,51.56,51.98,51.16,51.24,533536,21.3135130103514,21.4871296795591,21.1481638015822,21.1812336433361,1290688.97026218,0.0,1.0
2019-07-09,51.57,52.26,51.21,51.76,693380,21.3176467405707,21.6028741256976,21.1688324526784,21.3961876147361,1677371.19557141,0.0,1.0
2019-07-10,52.36,52.79,51.81,52.07,470257,21.6442114278899,21.8219618273168,21.4168562658322,21.5243332515322,1137609.31425167,0.0,1.0
2019-07-11,52.71,52.82,52.15,52.49,392287,21.7888919855629,21.8343630179745,21.557403093286,21.6979499207399,948990.328819872,0.0,1.0
2019-07-12,52.88,53.75,52.42,53.0,355529,21.8591653992899,22.2187999283629,21.6690138092053,21.9087701619206,860068.222028767,0.0,1.0
2019-07-15,53.59,53.64,52.71,52.92,318656,22.1526602448552,22.1733288959514,21.7888919855629,21.8757003201668,770867.91614411,0.0,1.0
2019-07-16,53.62,54.26,53.32,53.64,391622,22.1650614355129,22.4296201695436,22.041049528936,22.1733288959514,947381.612322343,0.0,1.0
2019-07-17,53.24,53.92,52.76,53.5,415727,22.0079796871821,22.2890733420898,21.8095606366591,22.1154566728821,1005694.56145449,0.0,1.0
2019-07-18,54.17,54.31,53.09,53.09,371512,22.3924165975706,22.4502888206398,21.9459737338937,21.9459737338937,898733.057788117,0.0,1.0
2019-07-19,53.96,54.76,53.92,54.2,422497,22.3056082629667,22.6363066805051,22.2890733420898,22.4048177882283,1022072.02113608,0.0,1.0
2019-07-22,53.68,54.66,53.36,54.3,570381,22.1898638168283,22.5949693783128,22.0575844498129,22.4461550904206,1379821.54071536,0.0,1.0
2019-07-23,53.92,54.28,53.44,54.08,346231,22.2890733420898,22.4378876299821,22.0906542915667,22.3552130255975,837575.220534028,0.0,1.0
2019-07-24,54.78,54.96,53.57,53.92,449133,22.6445741409436,22.7189812848898,22.1443927844167,22.2890733420898,1086507.76944904,0.0,1.0
2019-07-25,53.65,54.88,51.52,54.64,672114,22.1774626261706,22.6859114431359,21.2969780894745,22.5867019178744,1625926.13536629,0.0,1.0
2019-07-26,55.17,55.43,53.68,53.92,457470,22.8057896194936,22.9132666051936,22.1898638168283,22.2890733420898,1106675.99417066,0.0,1.0
2019-07-29,53.52,55.52,53.51,55.1,763499,22.1237241333206,22.9504701771667,22.1195904031014,22.776853507959,1846997.64984219,0.0,1.0
2019-07-30,52.62,53.12,51.86,52.71,885032,21.7516884135899,21.9583749245514,21.4375249169284,21.7888919855629,2141000.87103602,0.0,1.0
2019-07-31,53.07,53.99,52.31,52.62,658174,21.9377062734552,22.3180094536244,21.6235427767937,21.7516884135899,1592203.56698206,0.0,1.0
2019-08-01,50.92,53.13,50.82,52.73,872894,21.0489542763207,21.9625086547706,21.0076169741284,21.7971594460014,2111637.56149169,0.0,1.0
2019-08-02,49.3,50.25,49.18,50.17,791749,20.6893197472477,21.0879983224989,20.6389603482686,21.0544253898462,1886636.49539239,0.75,1.0
2019-08-05,48.5,48.98,47.62,48.31,695015,20.3535904207203,20.5550280166367,19.9842881615402,20.2738547056701,1656131.75873307,0.0,1.0
2019-08-06,48.7,49.27,48.13,49.08,339010,20.4375227523522,20.6767298975029,20.1983156072014,20.5969941824527,807817.424844205,0.0,1.0
2019-08-07,46.69,48.07,46.13,47.9,841289,19.5940028194522,20.1731359077119,19.3589922908831,20.1017934258248,2004683.97253697,0.0,1.0
2019-08-08,47.19,47.66,46.8,47.1,740983,19.8038336485318,20.0010746278666,19.6401656018497,19.7660640992975,1765667.61721877,0.0,1.0
2019-08-09,45.45,47.38,44.69,47.05,661258,19.0736223633348,19.883569363582,18.7546795031338,19.7450810163895,1575693.1498116,0.0,1.0
2019-08-12,44.48,45.8,44.36,45.18,1052893,18.6665505549204,19.2205039436905,18.6161911559413,18.9603137156318,2508909.21181231,0.0,1.0
2019-08-13,45.54,46.0,44.41,44.5,542264,19.1113919125691,19.3044362753224,18.6371742388493,18.6749437880836,1292145.68321206,0.0,1.0
2019-08-14,44.48,45.18,44.35,44.54,610496,18.6665505549204,18.9603137156318,18.6119945393597,18.69173025441,1454733.80312583,0.0,1.0
2019-08-15,41.32,44.45,41.0,44.34,853450,17.3404197151374,18.6539607051756,17.2061279845265,18.6077979227781,2033662.07850296,0.0,1.0
2019-08-16,42.06,42.48,41.63,41.64,502621,17.6509693421752,17.827227238602,17.4705148291667,17.4747114457483,1197681.48990478,0.0,1.0
2019-08-19,42.83,44.45,41.0,42.64,744111,17.9741088189578,18.6539607051756,17.2061279845265,17.8943731039075,1773121.24072519,0.0,1.0
2019-08-20,42.28,43.24,42.23,42.72,646432,17.7432949069702,18.146170098803,17.7223118240623,17.9279460365603,1540364.69005897,0.0,1.0
2019-08-21,42.05,43.06,41.57,42.89,606975,17.6467727255936,18.0706310003344,17.4453351296772,17.9992885184473,1446343.71093718,0.0,1.0
2019-08-22,42.48,43.06,41.6,42.1,626200,17.827227238602,18.0706310003344,17.457924979422,17.6677558085016,1492154.42446371,0.0,1.0
2019-08-23,40.11,42.34,39.98,42.15,457085,16.8326291087648,17.7684746064598,16.7780730932041,17.6887388914095,1089175.03210794,0.0,1.0
2019-08-26,40.54,40.92,40.17,40.37,319729,17.0130836217732,17.1725550518737,16.8578088082543,16.9417411398862,761873.270487637,0.0,1.0
2019-08-27,40.0,41.15,39.87,40.74,327059,16.7864663263673,17.2690772332503,16.7319103108066,17.0970159534051,779339.721990858,0.0,1.0
2019-08-28,38.59,39.86,38.41,39.7,709758,16.1947433883628,16.727713694225,16.1192042898942,16.6605678289195,1691262.44011261,0.0,1.0
2019-08-29,38.91,39.68,38.43,38.79,630451,16.3290351189738,16.6521745957563,16.1275975230574,16.2786757199947,1502284.01318679,0.0,1.0
2019-08-30,39.78,40.0,39.01,39.25,1264037,16.6941407615723,16.7864663263673,16.3710012847897,16.4717200827479,3012038.32998376,0.0,1.0
2019-09-03,40.59,40.73,39.03,39.23,550490,17.0340667046812,17.0928193368235,16.3793945179529,16.4633268495847,1311747.18799589,0.0,1.0
2019-09-04,40.15,40.99,39.87,40.83,517965,16.8494155750912,17.2019313679449,16.7319103108066,17.1347855026394,1234244.27733527,0.0,1.0
2019-09-05,40.26,41.52,40.23,40.79,620038,16.8955783574887,17.4243520467692,16.8829885077439,17.117999036313,1477471.16741557,0.0,1.0
2019-09-06,40.79,41.27,40.19,40.31,745479,17.117999036313,17.3194366322294,16.8662020414175,16.9165614403966,1776381.00957327,0.0,1.0
2019-09-09,42.0,42.04,40.84,41.15,629267,17.6257896426856,17.642576109012,17.138982119221,17.2690772332503,1499462.69278027,0.0,1.0
2019-09-10,42.49,43.51,41.5,41.55,846769,17.8314238551836,18.259478746506,17.4159588136061,17.436941896514,2017742.110905,0.0,1.0
2019-09-11,41.36,43.33,40.76,42.77,870344,17.3572061814638,18.1839396480374,17.1054091865683,17.9489291194682,2073918.31747914,0.0,1.0
2019-09-12,41.02,41.33,40.21,40.82,585628,17.2145212176896,17.344616331719,16.8745952745807,17.1305888860578,1395476.54310098,0.0,1.0
2019-09-13,41.05,42.02,40.93,41.06,611935,17.2271110674344,17.6341828758488,17.1767516684553,17.231307684016,1458162.75588343,0.0,1.0
2019-09-16,43.46,43.9,41.5,41.5,1126452,18.238495663598,18.4231467931881,17.4159588136061,17.4159588136061,2684190.89068349,0.0,1.0
2019-09-17,43.7,44.1,42.84,43.32,581384,18.3392144615563,18.5070791248199,17.9783054355394,18.1797430314558,1385363.63448165,0.0,1.0
2019-09-18,43.75,44.01,42.89,43.65,970877,18.3601975444642,18.4693095755856,17.9992885184473,18.3182313786483,2313475.5847334,0.0,1.0
2019-09-19,44.17,44.47,43.63,44.12,537746,18.5364554408911,18.6623539383388,18.3098381454851,18.5154723579831,1281379.86767432,0.0,1.0
2019-09-20,45.11,45.34,44.37,44.45,977365,18.9309373995607,19.0274595809373,18.6203877725229,18.6539607051756,2328935.65804212,0.0,1.0
2019-09-23,44.31,44.9,44.01,44.58,552182,18.5952080730334,18.8428084513473,18.4693095755856,18.7085167207363,1315779.00736062,0.0,1.0
2019-09-24,43.08,44.67,42.94,44.51,362587,18.0790242334976,18.7462862699707,18.0202716013553,18.6791404046652,863998.397162283,0.0,1.0
2019-09-25,44.31,44.55,43.0,43.0,317089,18.5952080730334,18.6959268709916,18.0454513008448,18.0454513008448,755582.488500115,0.0,1.0
2019-09-26,44.56,44.61,43.6,44.05,378793,18.7001234875732,18.7211065704811,18.2972482957403,18.486096041912,902615.220226573,0.0,1.0
2019-09-27,44.28,44.82,44.06,44.44,366074,18.5826182232886,18.8092355186945,18.4902926584936,18.649764088594,872307.471704132,0.0,1.0
2019-09-30,44.03,44.41,43.87,44.1,450343,18.4777028087488,18.6371742388493,18.4105569434433,18.5070791248199,1073109.70932012,0.0,1.0
2019-10-01,43.55,44.64,43.46,44.38,606665,18.2762652128324,18.7336964202259,18.238495663598,18.6245843891045,1445605.02062803,0.0,1.0
2019-10-02,42.06,43.27,41.51,43.19,445144,17.6509693421752,18.1587599485478,17.4201554301876,18.1251870158951,1060721.15797425,0.0,1.0
2019-10-03,42.41,42.44,41.16,41.77,396213,17.7978509225309,17.8104407722757,17.2732738498319,17.529267461309,944124.84985634,0.0,1.0
2019-10-04,43.22,43.45,42.43,42.92,299410,18.1377768656398,18.2342990470165,17.8062441556941,18.0118783681921,713455.695031428,0.0,1.0
2019-10-07,42.6,43.79,42.37,43.1,436099,17.8775866375812,18.3769840107906,17.7810644562045,18.0874174666607,1039168.0810511,0.0,1.0
2019-10-08,42.58,43.07,42.01,42.25,320141,17.869193404418,18.074827616916,17.6299862592672,17.7307050572254,762855.013737201,0.0,1.0
2019-10-09,42.92,43.37,42.43,43.22,440584,18.0118783681921,18.2007261143637,17.8062441556941,18.1377768656398,1049855.26181399,0.0,1.0
2019-10-10,43.95,44.18,43.11,43.34,353579,18.444129876096,18.5406520574727,18.0916140832423,18.1881362646189,842533.486501845,0.0,1.0
2019-10-11,43.75,44.95,43.72,44.37,320131,18.3601975444642,18.8637915342552,18.3476076947194,18.6203877725229,762831.185017554,0.0,1.0
2019-10-14,43.12,43.7,43.04,43.32,262966,18.0958106998239,18.3392144615563,18.0622377671712,18.1797430314558,626614.30914009,0.0,1.0
2019-10-15,43.79,44.48,42.98,43.2,430563,18.3769840107906,18.6665505549204,18.0370580676816,18.1293836324767,1025976.50185303,0.0,1.0
2019-10-16,43.09,43.95,43.02,43.57,225299,18.0832208500792,18.444129876096,18.053844534008,18.2846584459956,536858.670835593,0.0,1.0
2019-10-17,44.23,44.31,43.24,43.36,263947,18.5616351403806,18.5952080730334,18.146170098803,18.1965294977821,628951.906537724,0.0,1.0
2019-10-18,44.27,44.63,43.65,43.89,422079,18.578421606707,18.7294998036443,18.3182313786483,18.4189501766065,1005760.21610223,0.0,1.0
2019-10-21,45.46,45.67,44.63,44.79,382153,19.0778189799164,19.1659479281298,18.7294998036443,18.7966456689498,910621.670028873,0.0,1.0
2019-10-22,44.71,45.62,44.58,45.42,396604,18.763072736297,19.1449648452219,18.7085167207363,19.06103251359,945056.552794643,0.0,1.0
2019-10-23,44.59,44.95,43.96,44.6,532755,18.7127133373179,18.8637915342552,18.4483264926776,18.7169099538995,1269486.95369716,0.0,1.0
2019-10-24,44.46,46.58,42.72,45.5,1143272,18.6581573217572,19.5478400370547,17.9279460365603,19.0946054462428,2724270.79713426,0.0,1.0
2019-10-25,45.59,45.95,44.02,44.28,572295,19.1323749954771,19.2834531924144,18.4735061921672,18.5826182232886,1363705.71119205,0.0,1.0
2019-10-28,47.11,47.7,46.07,46.07,679633,19.7702607158791,20.017861094193,19.3338125913935,19.3338125913935,1619478.4221679,0.0,1.0
2019-10-29,47.88,48.43,47.15,47.23,526282,20.0934001926616,20.3242141046492,19.7870471822054,19.8206201148582,1254062.62346792,0.0,1.0
2019-10-30,46.7,47.86,46.07,47.82,643723,19.5981994360338,20.0850069594985,19.3338125913935,20.0682204931721,1533909.48990586,0.0,1.0
2019-10-31,47.42,47.56,46.27,46.7,684966,19.9003558299084,19.9591084620507,19.4177449230254,19.5981994360338,1632186.27835709,0.0,1.0
2019-11-01,46.94,47.32,46.34,46.88,516715,20.0346475605193,20.1968368675708,19.7785591809643,20.0090387225638,1210632.83128557,0.8,1.0
2019-11-04,47.26,47.99,47.1,47.38,508187,20.1712280296153,20.4828022247406,20.1029377950673,20.2224457055263,1190652.2292415,0.0,1.0
2019-11-05,47.73,47.99,47.06,47.41,443687,20.3718305936001,20.4828022247406,20.0858652364303,20.2352501245041,1039532.52569521,0.0,1.0
2019-11-06,46.65,47.59,46.14,47.42,440702,19.9108715104011,20.3120766383706,19.6931963877793,20.2395182641633,1032538.84639155,0.0,1.0
2019-11-07,47.17,47.83,46.88,47.08,323254,20.1328147726821,20.4145119901926,20.0090387225638,20.0944015157488,757365.095351179,0.0,1.0
2019-11-08,47.02,47.22,46.5,47.1,245982,20.0687926777933,20.1541554709783,19.8468494155123,20.1029377950673,576321.34756159,0.0,1.0
2019-11-11,46.93,47.54,46.46,46.68,311963,20.0303794208601,20.2907359400743,19.8297768568753,19.9236759293788,730910.946936588,0.0,1.0
2019-11-12,46.77,47.76,46.52,47.25,357996,19.9620891863121,20.3846350125778,19.8553856948308,20.1669598899561,838763.556445831,0.0,1.0
2019-11-13,46.53,46.97,46.4,46.5,301847,19.8596538344901,20.0474519794971,19.8041680189198,19.8468494155123,707209.754361794,0.0,1.0
2019-11-14,46.86,47.04,46.33,46.55,309570,20.0005024432453,20.0773289571118,19.7742910413051,19.8681901138086,725304.288787966,0.0,1.0
2019-11-15,46.52,47.44,46.33,47.37,358433,19.8553856948308,20.2480545434818,19.7742910413051,20.2181775658671,839787.421724123,0.0,1.0
2019-11-18,45.29,46.55,44.9,46.42,545953,19.3304045167431,19.8681901138086,19.1639470700323,19.8127042982383,1279135.74434427,0.0,1.0
2019-11-19,44.78,45.25,44.32,45.25,518745,19.1127293941214,19.3133319581061,18.9163949697959,19.3133319581061,1215389.00180028,0.0,1.0
2019-11-20,44.74,45.19,44.33,44.76,560436,19.0956568354844,19.2877231201506,18.9206631094551,19.1041931148029,1313068.56087854,0.0,1.0
2019-11-21,45.52,45.86,44.67,44.85,594147,19.4285717289059,19.5736884773203,19.0657798578696,19.1426063717361,1392051.44965759,0.0,1.0
2019-11-22,45.29,45.99,44.88,45.74,472433,19.3304045167431,19.6291742928906,19.1554107907139,19.5224708014093,1106882.71171291,0.0,1.0
2019-11-25,45.11,45.73,45.01,45.37,374434,19.2535780028766,19.5182026617501,19.2108966062841,19.3645496340171,877276.822909302,0.0,1.0
2019-11-26,44.79,45.48,44.77,45.15,569606,19.1169975337806,19.4114991702688,19.1084612544621,19.2706505615136,1334553.33113466,0.0,1.0
2019-11-27,44.04,44.94,43.55,44.84,514083,18.7968870593369,19.1810196286694,18.5877482160336,19.1383382320769,1204466.21020442,0.0,1.0
2019-11-29,43.39,44.01,43.37,43.79,213428,18.5194579814856,18.7840826403591,18.5109217021671,18.6901835678556,500049.241681809,0.0,1.0
2019-12-02,43.93,44.3,43.5,43.5,374139,18.7499375230851,18.9078586904774,18.5664075177374,18.5664075177374,876585.655272927,0.0,1.0
2019-12-03,42.48,43.6,42.18,43.53,518047,18.1310572724939,18.6090889143299,18.0030130827164,18.5792119367151,1213753.62888438,0.0,1.0
2019-12-04,42.48,43.1,42.34,42.65,399394,18.1310572724939,18.3956819313674,18.0713033172644,18.2036156467011,935756.633770001,0.0,1.0
2019-12-05,42.3,42.86,42.23,42.48,531149,18.0542307586274,18.2932465795454,18.0243537810126,18.1310572724939,1244450.84370397,0.0,1.0
2019-12-06,42.47,43.03,42.3,42.3,572250,18.1267891328346,18.3658049537526,18.0542307586274,18.0542307586274,1340748.06750949,0.0,1.0
2019-12-09,40.95,42.36,40.86,42.19,597856,17.4780319046286,18.0798395965829,17.4396186476954,18.0072812223756,1400741.4183468,0.0,1.0
2019-12-10,41.82,41.91,40.73,40.94,426675,17.8493600549834,17.8877733119166,17.3841328321251,17.4737637649694,999674.41101723,0.0,1.0
2019-12-11,41.61,42.54,41.37,41.82,373824,17.7597291221391,18.1566661104494,17.6572937703171,17.8493600549834,875847.628813748,0.0,1.0
2019-12-12,41.64,42.37,41.42,41.57,416961,17.7725335411169,18.0841077362421,17.6786344686134,17.7426565635021,976915.080780817,0.0,1.0
2019-12-13,41.6,42.2,41.06,41.86,515013,17.7554609824799,18.0115493620349,17.5249814408804,17.8664326136204,1206645.14546485,0.0,1.0
2019-12-16,42.81,43.08,41.62,41.7,551067,18.2719058812491,18.3871456520489,17.7639972617984,17.7981423790724,1291117.54533552,0.0,1.0
2019-12-17,41.44,42.94,41.11,42.75,777089,17.6871707479319,18.3273916968194,17.5463221391766,18.2462970432936,1820673.78773766,0.0,1.0
2019-12-18,41.56,42.05,41.43,41.43,530395,17.7383884238429,17.9475272671461,17.6829026082726,17.6829026082726,1242684.26608422,0.0,1.0
2019-12-19,41.16,41.97,40.88,41.53,505421,17.5676628374729,17.9133821498721,17.4481549270139,17.7255840048651,1184171.65404755,0.0,1.0
2019-12-20,41.48,41.65,41.01,41.22,1087057,17.7042433065689,17.7768016807761,17.5036407425841,17.5932716754284,2546910.56709945,0.0,1.0
2019-12-23,41.12,41.48,40.99,41.36,397963,17.5505902788359,17.7042433065689,17.4951044632656,17.6530256306579,932403.8849983,0.0,1.0
2019-12-24,41.08,41.34,40.89,41.32,172324,17.5335177201989,17.6444893513394,17.4524230666731,17.6359530720209,403744.98905287,0.0,1.0
2019-12-26,41.04,41.61,41.0,41.01,324638,17.5164451615619,17.7597291221391,17.4993726029249,17.5036407425841,760607.725889287,0.0,1.0
2019-12-27,40.41,41.23,40.34,41.05,530727,17.2475523630291,17.5975398150876,17.2176753854144,17.5207133012211,1243462.12254279,0.0,1.0
2019-12-30,40.01,40.61,40.0,40.37,447459,17.0768267766591,17.3329151562141,17.0725586369999,17.2304798043921,1048370.09967624,0.0,1.0
2019-12-31,40.43,40.51,40.0,40.0,421290,17.2560886423476,17.2902337596216,17.0725586369999,17.0725586369999,987057.672976973,0.0,1.0
2020-01-02,40.62,40.84,40.02,40.51,455280,17.3371832958734,17.4310823683769,17.0810949163184,17.2902337596216,1066694.24233415,0.0,1.0
2020-01-03,40.38,40.8,39.84,40.62,763761,17.2347479440514,17.4140098097399,17.0042684024519,17.3371832958734,1789447.06822038,0.0,1.0
2020-01-06,40.09,40.75,39.91,40.25,516896,17.1109718939331,17.3926691114436,17.0341453800666,17.1792621284811,1211056.90363195,0.0,1.0
2020-01-07,40.71,40.86,39.84,39.9,417685,17.3755965528066,17.4396186476954,17.0042684024519,17.0298772404074,978611.370166363,0.0,1.0
2020-01-08,40.04,40.7,39.97,40.69,521587,17.0896311956369,17.3713284131474,17.0597542180221,17.3670602734881,1222047.64052087,0.0,1.0
2020-01-09,40.47,40.49,39.57,40.14,528268,17.2731612009846,17.2816974803031,16.8890286316521,17.1323125922294,1237700.8302789,0.0,1.0
2020-01-10,40.27,40.74,40.18,40.49,444209,17.1877984077996,17.3884009717844,17.1493851508664,17.2816974803031,1040755.54097042,0.0,1.0
2020-01-13,40.34,40.68,40.02,40.3,433376,17.2176753854144,17.3627921338289,17.0810949163184,17.2006028267774,1015374.45959806,0.0,1.0
2020-01-14,39.57,40.16,39.07,40.16,751748,16.8890286316521,17.1408488715479,16.6756216486896,17.1408488715479,1761301.31630253,0.0,1.0
2020-01-15,38.8,39.5,38.42,39.34,788978,16.5603818778899,16.8591516540374,16.3981925708384,16.7908614194894,1848529.01495413,0.0,1.0
2020-01-16,38.31,39.24,38.18,39.15,611007,16.3512430345866,16.7481800228969,16.2957572190164,16.7097667659636,1431553.43728226,0.0,1.0
2020-01-17,37.44,38.31,37.28,38.31,774008,15.9799148842319,16.3512430345866,15.9116246496839,16.3512430345866,1813455.18608455,0.0,1.0
2020-01-21,37.11,37.59,36.3,37.21,744078,15.8390662754766,16.0439369791206,15.4933469630774,15.8817476720691,1743330.9577568,0.0,1.0
2020-01-22,37.17,37.47,36.65,37.15,686766,15.8646751134321,15.9927193032096,15.6427318511511,15.8561388341136,1609052.31512665,0.0,1.0
2020-01-23,36.64,37.0,36.43,37.0,447492,15.6384637114919,15.7921167392249,15.5488327786476,15.7921167392249,1048447.41673387,0.0,1.0
2020-01-24,36.27,36.61,35.84,36.6,402526,15.4805425440996,15.6256592925141,15.2970125387519,15.6213911528549,943094.725421276,0.0,1.0
2020-01-27,34.84,35.67,34.8,35.67,616355,14.8701985728269,15.2244541645446,14.8531260141899,15.2244541645446,1444083.48650032,0.0,1.0
2020-01-28,35.46,35.86,34.88,35.02,409946,15.1348232317004,15.3055488180704,14.8872711314639,14.9470250866934,960479.348681947,0.0,1.0
2020-01-29,34.7,35.84,34.69,35.54,604388,14.8104446175974,15.2970125387519,14.8061764779381,15.1689683489744,1416045.50987492,0.0,1.0
2020-01-30,35.3,35.37,34.21,34.4,463181,15.0665329971524,15.0964099747671,14.6013057742941,14.6824004278199,1085205.82028329,0.0,1.0
2020-01-31,34.61,35.03,34.0,34.81,660138,14.7720313606641,14.9512932263526,14.5116748414499,14.8573941538491,1546664.478444,0.0,1.0
2020-02-03,34.22,35.0,33.96,35.0,693825,14.6055739139534,14.9384888073749,14.4946022828129,14.9384888073749,1625591.13663568,0.0,1.0
2020-02-04,33.68,34.55,33.42,34.3,566317,14.3750943723539,14.7464225227086,14.2641227412134,14.6397190312274,1326847.39772437,0.0,1.0
2020-02-05,34.65,34.9,34.13,34.13,486690,14.7891039193011,14.8958074107824,14.5671606570201,14.5671606570201,1140286.02354949,0.0,1.0
2020-02-06,33.64,34.85,33.58,34.66,523280,14.3580218137169,14.8744667124861,14.3324129757614,14.7933720589604,1226014.23987132,0.0,1.0
2020-02-07,33.91,34.12,33.17,33.5,424326,14.4732615845166,14.5628925173609,14.1574192497321,14.2982678584874,994170.842278781,0.0,1.0
2020-02-10,34.82,35.49,33.5,33.72,671785,14.8616622935084,15.1476276506781,14.2982678584874,14.3921669309909,1573952.71390452,0.0,1.0
2020-02-11,35.06,35.54,34.76,35.21,396961,14.9640976453304,15.1689683489744,14.8360534555529,15.0281197402191,930056.257975769,0.0,1.0
2020-02-12,34.64,35.66,34.44,35.43,447128,14.7848357796419,15.2201860248854,14.6994729864569,15.1220188127226,1047594.58615882,0.0,1.0
2020-02-13,34.15,34.99,34.0,34.49,438174,14.5756969363386,14.9342206677156,14.5116748414499,14.7208136847531,1026615.891189,0.0,1.0
2020-02-14,33.83,34.39,33.53,34.23,329223,14.4391164672426,14.6781322881606,14.3110722774651,14.6098420536126,771350.111017348,0.0,1.0
2020-02-18,33.23,33.98,33.05,33.7,591518,14.1830280876876,14.5031385621314,14.1062015738211,14.3836306516724,1385891.85739988,0.0,1.0
2020-02-19,34.18,34.31,33.08,33.4,747194,14.5885013553164,14.6439871708866,14.1190059927989,14.2555864618949,1750631.56234982,0.0,1.0
2020-02-20,35.07,35.63,32.69,33.23,1394286,14.9683657849896,15.2073816059076,13.9525485460881,14.1830280876876,3266730.03067809,0.0,1.0
2020-02-21,34.47,34.73,33.25,34.73,801885,14.7122774054346,14.8232490365751,14.1915643670061,14.8232490365751,1878769.35625137,0.0,1.0
2020-02-24,32.96,33.84,32.89,33.59,718699,14.0677883168879,14.4433846069019,14.0379113392731,14.3366811154206,1683869.45455832,0.0,1.0
2020-02-25,31.77,33.14,31.3,33.0,561524,13.5598796974371,14.1446148307544,13.3592771334524,14.0848608755249,1315617.68083914,0.0,1.0
2020-02-26,30.08,32.07,30.08,32.0,1019334,12.8385640950239,13.6879238872146,12.8385640950239,13.6580469095999,2388239.56425813,0.0,1.0
2020-02-27,29.39,30.92,28.49,29.53,1082503,12.5440624585357,13.1970878264009,12.1599298892032,12.6038164137652,2536240.81314673,0.0,1.0
2020-02-28,28.42,29.18,27.43,27.66,1097739,12.4715040843284,12.8050136939023,12.0370639350151,12.1379944747545,2501522.04329571,0.8,1.0
2020-03-02,27.89,28.81,26.36,28.77,950722,12.238925014494,12.6426471734518,11.5675175110097,12.6250940361058,2166500.45233538,0.0,1.0
2020-03-03,26.86,28.57,26.42,27.94,744020,11.7869317278347,12.5373283493759,11.5938472170287,12.2608664361765,1695468.98730287,0.0,1.0
2020-03-04,26.27,27.48,26.05,27.35,800588,11.5280229519813,12.0590053566976,11.4314806965783,12.0019576603231,1824375.85764742,0.0,1.0
2020-03-05,24.52,26.12,23.85,25.69,1431890,10.760073193094,11.4621986869338,10.4660581425486,11.2735024604643,3262983.64053268,0.0,1.0
2020-03-06,24.29,25.22,22.53,23.55,1049355,10.6591426533546,11.0672530966489,9.88680461013086,10.3344096124537,2391264.83047661,0.0,1.0
2020-03-09,21.13,23.73,20.7,20.95,1750857,9.27244480302108,10.4133987305107,9.08374857655165,9.19345568496411,3989844.01588957,0.0,1.0
2020-03-10,20.66,22.71,18.71,22.59,1835431,9.06619543920566,9.96579372818783,8.21047999358847,9.91313431614985,4182570.81642202,0.0,1.0
2020-03-11,18.73,20.13,18.5,19.95,1330044,8.21925656226147,8.83361636937124,8.11832602252201,8.75462725131427,3030897.49435267,0.0,1.0
2020-03-12,15.24,17.31,14.02,17.31,1970887,6.68774532882354,7.5961201864787,6.15237463977073,7.5961201864787,4491247.25945325,0.0,1.0
2020-03-13,20.8,20.92,15.01,16.47,2649096,9.12763141991664,9.18029083195462,6.58681478908407,7.22750430221284,6036746.47507877,0.0,1.0
2020-03-16,17.95,21.0,17.1,17.37,1884638,7.8769703840146,9.2153971066466,7.50396621541223,7.62244989249769,4294703.47745023,0.0,1.0
2020-03-17,19.48,19.48,17.0,18.28,1857010,8.54837788749885,8.54837788749885,7.46008337204725,8.02178376711904,4231744.93173748,0.0,1.0
2020-03-18,18.96,19.46,16.79,18.01,1240787,8.32018710200093,8.53960131882585,7.36792940098078,7.90330009003359,2827499.09726698,0.0,1.0
2020-03-19,19.81,21.5,18.72,18.85,1149264,8.69319127060329,9.43481132347152,8.21486827792497,8.27191597429945,2618936.95092021,0.0,1.0
2020-03-20,20.09,22.4,18.13,19.93,1692904,8.81606323202525,9.82975691375638,7.95595950207157,8.74585068264128,3857781.01459772,0.0,1.0
2020-03-23,16.47,20.26,16.21,19.91,1127138,7.22750430221284,8.89066406574572,7.11340890946388,8.73707411396828,2568516.33479018,0.0,1.0
2020-03-24,15.34,17.82,15.31,17.82,1163539,6.73162817218852,7.81992268764012,6.71846331917902,7.81992268764012,2651466.74822909,0.0,1.0
2020-03-25,15.5,16.43,13.89,15.56,1799006,6.80184072157249,7.20995116486684,6.09532694339625,6.82817042759148,4099565.71190533,0.0,1.0
2020-03-26,17.33,18.3,14.51,14.78,1596920,7.6048967551517,8.03056033579204,6.36740057225915,6.48588424934461,3639053.16416724,0.0,1.0
2020-03-27,15.16,16.61,15.15,16.61,1188774,6.65263905413155,7.28894028292381,6.64825076979505,7.28894028292381,2708972.13772747,0.0,1.0
2020-03-30,15.71,16.03,14.1,14.51,1499934,6.89399469263896,7.03441979140691,6.18748091446272,6.36740057225915,3418041.96123916,0.0,1.0
2020-03-31,16.53,17.5,16.01,16.23,1364416,7.25383400823183,7.67949758887217,7.02564322273391,7.12218547813687,3109224.23292364,0.0,1.0
2020-04-01,14.66,16.09,14.44,15.76,1309272,6.43322483730663,7.0607494974259,6.33668258190366,6.91593611432145,2983562.3665278,0.0,1.0
2020-04-02,14.57,17.4,14.36,14.97,1653459,6.39373027827814,7.63561474550719,6.30157630721168,6.56926165173808,3767893.94945947,0.0,1.0
2020-04-03,14.28,15.43,13.81,15.01,1498096,6.26647003251969,6.771122731217,6.06022066870427,6.58681478908407,3413853.53619862,0.0,1.0
2020-04-06,16.14,16.39,14.57,14.81,1328922,7.08269091910839,7.19239802752085,6.39373027827814,6.49904910235411,3028340.68646611,0.0,1.0
2020-04-07,17.53,18.24,16.74,17.21,1836660,7.69266244188166,8.00423062977305,7.34598797929829,7.55223734311372,4185371.45536371,0.0,1.0
2020-04-08,18.83,19.42,17.9,18.07,1490130,8.26313940562645,8.52204818147986,7.8550289623321,7.92962979605258,3395700.65596307,0.0,1.0
2020-04-09,18.03,20.13,17.67,20.03,1196406,7.91207665870658,8.83361636937124,7.75409842259264,8.78973352600626,2726363.90046382,0.0,1.0
2020-04-13,18.4,19.24,17.69,18.59,878226,8.07444317915702,8.44305906342289,7.76287499126564,8.15782058155049,2001296.93669936,0.0,1.0
2020-04-14,18.65,19.2,18.32,18.69,1025003,8.18415028756948,8.42550592607689,8.03933690446504,8.20170342491548,2335771.61688182,0.0,1.0
2020-04-15,17.3,17.77,16.1,17.73,1058952,7.5917319021422,7.79798126595763,7.0651377817624,7.78042812861163,2413134.42520679,0.0,1.0
2020-04-16,16.17,17.36,16.16,17.36,726442,7.09585577211789,7.61806160816119,7.09146748778139,7.61806160816119,1655412.33041353,0.0,1.0
2020-04-17,18.33,18.44,16.43,16.7,1160643,8.04372518880153,8.09199631650302,7.20995116486684,7.3284348419523,2644867.35817609,0.0,1.0
2020-04-20,18.39,19.42,17.0,17.17,1373663,8.07005489482053,8.52204818147986,7.46008337204725,7.53468420576772,3130296.24943608,0.0,1.0
2020-04-21,17.7,18.69,17.3,17.68,1113613,7.76726327560214,8.20170342491548,7.5917319021422,7.75848670692914,2537695.63366216,0.0,1.0
2020-04-22,17.64,18.62,17.53,18.32,918767,7.74093356958315,8.17098543455999,7.69266244188166,8.03933690446504,2093681.56105656,0.0,1.0
2020-04-23,19.15,19.36,17.99,18.13,1005808,8.4035645043944,8.49571847546087,7.89452352136059,7.95595950207157,2292030.14862656,0.0,1.0
2020-04-24,18.79,19.61,18.3,19.61,1120694,8.24558626828046,8.60542558387333,8.03056033579204,8.60542558387333,2553831.78040431,0.0,1.0
2020-04-27,20.61,20.86,18.72,19.38,861609,9.04425401752317,9.15396112593563,8.21486827792497,8.50449504413386,1963430.20171641,0.0,1.0
2020-04-28,21.45,22.14,20.64,21.43,1168994,9.41286990178903,9.71566152100742,9.05741887053266,9.40409333311603,2663897.57445115,0.0,1.0
2020-04-29,23.64,23.97,21.5,21.6,1758982,10.3739041714822,10.5187175545866,9.43481132347152,9.47869416683651,4008359.22451545,0.0,1.0
2020-04-30,23.85,24.5,22.12,23.59,1777325,10.4660581425486,10.751296624421,9.70688495233442,10.3519627497997,4050159.15950929,0.0,1.0
2020-05-01,20.61,23.19,20.5,22.8,1136724,9.04425401752317,10.1764313763397,8.99598288982168,10.0052882872163,2590360.86277637,0.0,1.0
2020-05-04,22.42,22.48,19.85,20.11,1104154,9.83853348242937,9.86486318844836,8.71074440794929,8.82483980069825,2516140.51262926,0.0,1.0
2020-05-05,21.4,23.97,21.37,23.37,1038722,9.39092848010654,10.5187175545866,9.37776362709704,10.2554204943967,2367034.40422196,0.0,1.0
2020-05-06,20.41,21.74,20.32,21.51,764845,8.9564883307932,9.54013014754748,8.91699377176471,9.43919960780802,1742924.89125786,0.0,1.0
2020-05-07,19.99,21.54,19.22,20.82,1450496,8.77218038866027,9.45236446081752,8.43428249474989,9.13640798858963,3305382.89858724,0.0,1.0
2020-05-08,21.93,22.08,19.66,20.28,899303,9.62350754994095,9.68933181498843,8.62736700555582,8.89944063441872,2049327.09697111,0.0,1.0
2020-05-11,21.16,21.8,20.67,21.65,725125,9.28560965603058,9.56645985356647,9.07058372354216,9.500635588519,1652411.15751996,0.0,1.0
2020-05-12,21.07,21.92,20.93,21.31,855294,9.24611509700209,9.61911926560446,9.18467911629111,9.35143392107805,1949039.61187364,0.0,1.0
2020-05-13,19.71,20.99,19.16,20.8,822542,8.64930842723831,9.2110088223101,8.4079527887309,9.12763141991664,1874404.52105331,0.0,1.0
2020-05-14,19.32,19.92,18.07,19.11,796781,8.47816533811488,8.74146239830478,7.92962979605258,8.38601136704841,1815700.48543342,0.0,1.0
2020-05-15,18.43,19.29,18.2,19.1,1033399,8.26313940562645,8.64872268771211,8.16001829530122,8.5635356835304,2304879.85680499,0.4,1.0
2020-05-18,21.3,21.34,19.68,19.83,836516,9.54991152142395,9.56784562756747,8.82358022261143,8.89083312064962,1865754.54233562,0.0,1.0
2020-05-19,20.0,21.32,20.0,21.32,710558,8.96705307175958,9.55887857449571,8.96705307175958,9.55887857449571,1584819.43691802,0.0,1.0
2020-05-20,21.0,21.23,20.25,20.61,676926,9.41540572534756,9.51852683567279,9.07914123515658,9.24054819044825,1509807.05608151,0.0,1.0
2020-05-21,20.53,21.82,20.44,20.99,476080,9.20467997816121,9.7830549012897,9.16432823933829,9.41092219881168,1061842.71731221,0.0,1.0
2020-05-22,20.79,20.92,19.91,20.43,458676,9.32125166809408,9.37953751306052,8.92670133293666,9.15984471280241,1023025.05924613,0.0,1.0
2020-05-26,22.11,22.58,21.53,21.62,684349,9.91307717083022,10.1238029180166,9.65303263174919,9.69338437057211,1526363.2199418,0.0,1.0
2020-05-27,22.36,22.65,21.6,22.58,555081,10.0251653342272,10.1551876037677,9.68441731750035,10.1238029180166,1238045.53303726,0.0,1.0
2020-05-28,21.11,22.44,20.89,22.36,747475,9.46472451724224,10.0610335465142,9.36608693345288,10.0251653342272,1667158.63956256,0.0,1.0
2020-05-29,20.4,21.53,20.35,20.91,555038,9.14639413319477,9.65303263174919,9.12397650051537,9.37505398652464,1237949.62638955,0.0,1.0
2020-06-01,20.66,20.99,19.9,20.35,761471,9.26296582312765,9.41092219881168,8.92221780640078,9.12397650051537,1698375.1382004,0.0,1.0
2020-06-02,21.4,21.89,20.66,20.9,471944,9.59474678678275,9.81443958704086,9.26296582312765,9.37057045998876,1052617.83603427,0.0,1.0
2020-06-03,22.19,22.29,21.52,21.82,668395,9.94894538311725,9.99378064847605,9.64854910521331,9.7830549012897,1490779.62325218,0.0,1.0
2020-06-04,21.43,22.39,21.2,22.0,895072,9.60819736639039,10.0386159138348,9.50507625606515,9.86375837893554,1996357.09265265,0.0,1.0
2020-06-05,24.39,24.97,22.51,22.68,1019348,10.9353212210108,11.1953657600918,10.0924182322654,10.1686381833754,2273540.68687357,0.0,1.0
2020-06-08,24.88,25.74,23.85,25.55,1012598,11.1550140212689,11.5405973033546,10.6932107880733,11.4554102991729,2258485.57356938,0.0,1.0
2020-06-09,23.78,24.68,23.27,23.77,758174,10.6618261023221,11.0653434905513,10.4331662489923,10.6573425757863,1691021.55174649,0.0,1.0
2020-06-10,22.54,23.64,22.3,23.45,473900,10.105868811873,10.5990567308198,9.99826417501193,10.5138697266381,1056980.47331175,0.0,1.0
2020-06-11,19.73,21.12,19.63,20.41,945841,8.84599785529083,9.46920804377812,8.80116258993203,9.15087765973065,2109591.61818455,0.0,1.0
2020-06-12,20.55,21.1,19.67,20.71,493027,9.21364703123297,9.46024099070636,8.81909669607555,9.28538345580704,1099641.08844792,0.0,1.0
2020-06-15,21.04,21.4,19.27,19.55,632015,9.43333983149108,9.59474678678275,8.63975563464036,8.76529437764499,1409638.1385105,0.0,1.0
2020-06-16,22.03,22.57,21.12,22.28,683594,9.87720895854318,10.1193193914807,9.46920804377812,9.98929712194017,1524679.27763889,0.0,1.0
2020-06-17,20.6,21.99,20.58,21.99,828497,9.23606466391237,9.85927485239966,9.22709761084061,9.85927485239966,1847869.06773024,0.0,1.0
2020-06-18,22.21,22.4,20.11,20.27,782828,9.95791243618901,10.0430994403707,9.01637186365426,9.08810828822833,1746009.51669485,0.0,1.0
2020-06-19,22.31,23.12,21.85,22.87,1290857,10.0027477015478,10.3659133509541,9.79650548089734,10.2538251875571,2879110.87325973,0.0,1.0
2020-06-22,22.17,22.39,21.25,21.98,648922,9.93997833004549,10.0386159138348,9.52749388874455,9.85479132586378,1447347.29415996,0.0,1.0
2020-06-23,21.63,22.66,21.56,22.51,401704,9.69786789710798,10.1596711303036,9.66648321135683,10.0924182322654,895955.442184475,0.0,1.0
2020-06-24,19.26,21.17,19.08,21.14,845149,8.63527210810448,9.49162567645752,8.55456863045864,9.47817509684988,1885009.47465488,0.0,1.0
2020-06-25,19.35,19.97,18.89,19.0,572304,8.67562384692739,8.95360249215194,8.46938162627692,8.5187004181716,1276459.49102808,0.0,1.0
2020-06-26,19.04,19.37,18.87,19.36,951619,8.53663452431512,8.68459089999915,8.46041457320516,8.68010737346327,2122478.79517293,0.0,1.0
2020-06-29,19.28,19.98,19.04,19.47,522054,8.64423916117624,8.95808601868782,8.53663452431512,8.72942616535795,1164382.53643024,0.0,1.0
2020-06-30,20.11,20.15,18.85,19.1,512686,9.01637186365426,9.03430596979778,8.4514475201334,8.5635356835304,1143488.26955118,0.0,1.0
2020-07-01,19.09,20.74,19.06,20.19,545647,8.55905215699452,9.29883403541468,8.54560157738688,9.0522400759413,1217004.0606059,0.0,1.0
2020-07-02,18.7,19.76,18.63,19.56,744071,8.38419462209521,8.85944843489847,8.35280993634405,8.76977790418087,1659566.40168294,0.0,1.0
2020-07-06,19.04,19.23,18.25,19.2,619003,8.53663452431512,8.62182152849684,8.18243592798062,8.6083709488892,1380616.34083434,0.0,1.0
2020-07-07,18.03,18.83,18.0,18.71,882716,8.08379834419126,8.44248046706164,8.07034776458362,8.38867814863109,1968798.42895094,0.0,1.0
2020-07-08,18.45,18.7,17.8,18.0,461461,8.27210645869821,8.38419462209521,7.98067723386603,8.07034776458362,1029236.68747608,0.0,1.0
2020-07-09,17.7,18.45,17.29,18.33,798916,7.93584196850723,8.27210645869821,7.75201738053616,8.21830414026766,1781891.98526341,0.0,1.0
2020-07-10,18.76,18.79,17.51,17.55,577010,8.41109578131049,8.42454636091813,7.85065496432551,7.86858907046903,1286955.69298504,0.0,1.0
2020-07-13,18.27,18.8,18.04,18.8,461513,8.19140298105238,8.42902988745401,8.08828187072714,8.42902988745401,1029352.6676082,0.0,1.0
2020-07-14,18.64,18.87,17.86,18.08,421321,8.35729346287993,8.46041457320516,8.0075783930813,8.10621597687066,939708.947027176,0.0,1.0
2020-07-15,19.71,19.88,18.81,19.28,491739,8.83703080221907,8.91325075332902,8.43351341398988,8.64423916117624,1096768.34979077,0.0,1.0
2020-07-16,19.6,20.24,19.11,19.45,361262,8.78771201032439,9.07465770862069,8.56801921006628,8.72045911228619,805754.124814409,0.0,1.0
2020-07-17,19.24,20.33,19.03,19.64,487882,8.62630505503271,9.11500944744361,8.53215099777924,8.80564611646791,1088165.7465294,0.0,1.0
2020-07-20,19.02,19.85,18.97,19.23,829910,8.52766747124336,8.89980017372138,8.50524983856396,8.62182152849684,1851020.60478192,0.0,1.0
2020-07-21,20.17,20.72,19.34,19.4,783762,9.04327302286954,9.28986698234293,8.67114032039151,8.69804147960679,1748092.69829872,0.0,1.0
2020-07-22,20.09,20.55,19.4599,19.6,383040,9.0074048105825,9.21364703123297,8.72489780355671,8.78771201032439,854327.496301607,0.0,1.0
2020-07-23,20.02,20.13,19.7,20.0,364455,8.97602012483134,9.02533891672602,8.83254727568319,8.96705307175958,812875.751004079,0.0,1.0
2020-07-24,19.83,20.28,19.8,20.06,257744,8.89083312064962,9.09259181476421,8.87738254104199,8.99395423097486,574868.907181395,0.0,1.0
2020-07-27,19.5,19.75,19.1899,19.64,280976,8.74287674496559,8.85496490836259,8.60384258708796,8.80564611646791,626685.261593673,0.0,1.0
2020-07-28,19.4,19.75,19.35,19.35,264494,8.69804147960679,8.85496490836259,8.67562384692739,8.67562384692739,589924.020485582,0.0,1.0
2020-07-29,20.36,20.37,19.4,19.4,322218,9.12846002705125,9.13294355358713,8.69804147960679,8.69804147960679,718670.888688679,0.0,1.0
2020-07-30,19.23,19.65,18.65,19.63,423213,8.62182152849684,8.81012964300379,8.36177698941581,8.80116258993203,943928.839526661,0.0,1.0
2020-07-31,19.2,19.21,18.56,18.92,421039,8.6083709488892,8.61285447542508,8.32142525059289,8.48283220588456,939079.977849134,0.0,1.0
2020-08-03,18.99,19.64,18.43,19.2,592100,8.51421689163572,8.80564611646791,8.26313940562645,8.6083709488892,1320612.23517174,0.0,1.0
2020-08-04,17.7,18.57,16.6,17.91,1757115,7.93584196850723,8.32590877712877,7.44265404956045,8.0299960257607,3919046.72792397,0.0,1.0
2020-08-05,17.01,18.1,16.2128,18.1,2103175,7.62647863753152,8.11518302994242,7.26905190209119,8.11518302994242,4690894.5071902,0.0,1.0
2020-08-06,16.63,17.555,16.47,16.98,1076220,7.45610462916809,7.87083083373697,7.38436820459401,7.61302805792388,2400387.2652196,0.0,1.0
2020-08-07,17.44,17.55,16.26,16.45,735692,7.81927027857435,7.86858907046903,7.29021414734054,7.37540115152225,1640877.98770134,0.0,1.0
2020-08-10,18.16,18.2,17.31,17.56,622877,8.1420841891577,8.16001829530122,7.76098443360792,7.87307259700491,1389256.86067736,0.0,1.0
2020-08-11,18.55,19.555,18.5,18.73,819935,8.31694172405701,8.76753614091293,8.29452409137761,8.39764520170285,1828772.49289907,0.0,1.0
2020-08-12,18.27,19.05,18.16,18.95,2128329,8.19140298105238,8.541118050851,8.1420841891577,8.4962827854922,4746997.66571664,0.0,1.0
2020-08-13,18.02,18.65,17.79,18.08,712153,8.07931481765538,8.36177698941581,7.97619370733015,8.10621597687066,1588376.90443212,0.0,1.0
2020-08-14,18.08,18.185,17.69,17.8,832124,8.10621597687066,8.1532930054974,7.93135844197135,7.98067723386603,1855958.68194569,0.0,1.0
2020-08-17,18.93,19.13,18.0,18.1,591635,8.48731573242044,8.57698626313804,8.07034776458362,8.11518302994242,1319575.10514411,0.0,1.0
2020-08-18,18.24,18.86,17.93,18.8,613312,8.17795240144474,8.45593104666928,8.03896307883246,8.42902988745401,1367923.20752854,0.0,1.0
2020-08-19,18.04,18.65,17.95,18.24,335423,8.08828187072714,8.36177698941581,8.04793013190422,8.17795240144474,748123.151085981,0.0,1.0
2020-08-20,17.31,17.92,17.18,17.78,531449,7.76098443360792,8.03447955229658,7.70269858864148,7.97171018079427,1185337.02376251,0.0,1.0
2020-08-21,16.85,17.22,16.78,17.1,448489,7.55474221295745,7.720632694785,7.52335752720629,7.66683037635444,1000304.10528616,0.0,1.0
2020-08-24,18.02,18.04,16.9,17.01,483558,8.07931481765538,8.08828187072714,7.57715984563684,7.62647863753152,1078521.55246609,0.0,1.0
2020-08-25,17.8,18.33,17.52,18.1,526543,7.98067723386603,8.21830414026766,7.85513849086139,8.11518302994242,1174394.74437431,0.0,1.0
2020-08-26,17.41,17.98,17.3,17.82,281467,7.80581969896671,8.06138071151186,7.75650090707204,7.98964428693779,627780.381687356,0.0,1.0
2020-08-27,16.9,17.47,16.52,17.4,576653,7.57715984563684,7.83272085818199,7.40678583727341,7.80133617243083,1286159.44477029,0.0,1.0
2020-08-28,17.84,18.08,16.87,16.94,507785,7.99861134000955,8.10621597687066,7.56370926602921,7.59509395178037,1132557.14209877,0.0,1.0
2020-08-31,16.69,17.77,16.69,17.77,493345,7.48300578838337,7.96722665425839,7.48300578838337,7.96722665425839,1100350.35156359,0.0,1.0
2020-09-01,16.33,16.88,16.11,16.57,671451,7.3215988330917,7.56819279256509,7.22296124930234,7.42920346995281,1497595.68640145,0.0,1.0
2020-09-02,16.26,16.37,16.01,16.26,611737,7.29021414734054,7.33953293923522,7.17812598394354,7.29021414734054,1364410.34775756,0.0,1.0
2020-09-03,16.14,16.82,15.94,16.2,518699,7.23641182890998,7.54129163334981,7.14674129819239,7.26331298812526,1156899.58752127,0.0,1.0
2020-09-04,15.82,16.46,15.64,16.4,500018,7.09293897976183,7.37988467805813,7.01223550211599,7.35298351884285,1115233.72505675,0.0,1.0
2020-09-08,14.61,15.75,14.58,15.53,890095,6.55043226892037,7.06155429401067,6.53698168931273,6.96291671022131,1985256.45577637,0.0,1.0
2020-09-09,13.91,14.83,13.88,14.7,865631,6.23658541140879,6.64906985270973,6.22313483180115,6.59078400774329,1930692.26438768,0.0,1.0
2020-09-10,13.65,13.9674,13.12,13.9,1313278,6.12001372147591,6.26232085372474,5.88238681507428,6.23210188487291,2929118.38368834,0.0,1.0
2020-09-11,13.92,14.26,13.3208,13.66,1043856,6.24106893794467,6.39350884016458,5.97241602791475,6.12449724801179,2328203.01529712,0.0,1.0
2020-09-14,13.69,14.13,13.5,13.87,794619,6.13794782761943,6.33522299519814,6.05276082343772,6.21865130526527,1772308.01165332,0.0,1.0
2020-09-15,13.29,14.23,13.17,13.74,1260261,5.95860676618424,6.38005826055694,5.90480444775368,6.16036546029883,2810869.94782937,0.0,1.0
2020-09-16,13.76,14.16,13.05,13.39,1162771,6.16933251337059,6.34867357480578,5.85100212932313,6.00344203154304,2593429.50397378,0.0,1.0
2020-09-17,13.92,14.091,13.48,13.51,669702,6.24106893794467,6.31773724170821,6.04379377036596,6.0572443499736,1493694.7392653,0.0,1.0
2020-09-18,13.36,13.89,13.195,13.86,1882841,5.9899914519354,6.22761835833703,5.91601326409338,6.21416777872939,4199464.38352134,0.0,1.0
2020-09-21,12.75,12.99,12.43,12.9,847482,5.71649633324673,5.82410097010785,5.57302348409858,5.78374923128493,1890212.96789024,0.0,1.0
2020-09-22,13.17,13.28,12.74,12.78,646443,5.90480444775368,5.95412323964836,5.71201280671085,5.72994691285437,1441818.1643998,0.0,1.0
2020-09-23,12.57,13.5,12.56,13.15,594459,5.6357928556009,6.05276082343772,5.63130932906502,5.89583739468192,1325873.71847315,0.0,1.0
2020-09-24,12.74,13.03,12.19,12.49,661468,5.71201280671085,5.84203507625137,5.46541884723746,5.59992464331386,1475329.73142134,0.0,1.0
2020-09-25,12.52,12.64,12.12,12.42,610529,5.6133752229215,5.66717754135205,5.4340341614863,5.5685399575627,1361716.0400729,0.0,1.0
2020-09-28,12.76,12.9,12.52,12.77,723960,5.72097985978261,5.78374923128493,5.6133752229215,5.72546338631849,1614711.08558509,0.0,1.0
2020-09-29,12.39,12.86,12.12,12.7,849479,5.55508937795506,5.76581512514141,5.4340341614863,5.69407870056733,1894667.05104113,0.0,1.0
2020-09-30,12.38,12.78,12.25,12.35,590756,5.55060585141918,5.72994691285437,5.49232000645274,5.53715527181154,1317614.59483384,0.0,1.0
2020-10-01,12.07,12.61,11.832,12.16,1433958,5.41161652880691,5.65372696174441,5.30490859725297,5.45196826762982,3198281.50569564,0.0,1.0
2020-10-02,12.45,12.55,11.55,11.67,599979,5.58199053717034,5.62682580252914,5.17847314894116,5.23227546737172,1338185.45557525,0.0,1.0
2020-10-05,12.81,13.09,12.53,12.74,514577,5.74339749246201,5.86893623546665,5.61785874945738,5.71201280671085,1147705.93166351,0.0,1.0
2020-10-06,12.5,13.23,12.35,13.09,645701,5.60440816984974,5.93170560696896,5.53715527181154,5.86893623546665,1440163.21712992,0.0,1.0
2020-10-07,12.57,12.74,12.31,12.55,636658,5.6357928556009,5.71201280671085,5.51922116566802,5.62682580252914,1419993.82607662,0.0,1.0
2020-10-08,13.44,13.45,12.68,12.81,579215,6.02585966422244,6.03034319075832,5.68511164749557,5.74339749246201,1291873.69666441,0.0,1.0
2020-10-09,13.18,13.6794,13.01,13.54,756269,5.90928797428956,6.1331952894914,5.83306802317961,6.07069492958124,1686772.66421397,0.0,1.0
2020-10-12,12.87,13.18,12.58,13.08,418990,5.77029865167729,5.90928797428956,5.64027638213678,5.86445270893077,934509.91456613,0.0,1.0
2020-10-13,12.32,12.86,12.27,12.73,556617,5.5237046922039,5.76581512514141,5.5012870595245,5.70752928017497,1241471.40770915,0.0,1.0
2020-10-14,12.57,12.98,12.34,12.35,529214,5.6357928556009,5.81961744357197,5.53267174527566,5.53715527181154,1180352.10846846,0.0,1.0
2020-10-15,12.66,12.67,11.87,12.16,471643,5.67614459442381,5.68062812095969,5.32194599808931,5.45196826762982,1051946.48950026,0.0,1.0
2020-10-16,11.85,12.58,11.85,12.58,652073,5.31297894501755,5.64027638213678,5.31297894501755,5.64027638213678,1454375.24408907,0.0,1.0
2020-10-19,11.48,12.0,11.41,11.85,793166,5.14708846319,5.38023184305575,5.11570377743884,5.31297894501755,1769067.25911539,0.0,1.0
2020-10-20,11.74,11.92,11.55,11.55,426494,5.26366015312287,5.34436363076871,5.17847314894116,5.17847314894116,951246.739786075,0.0,1.0
2020-10-21,11.3,11.6517,11.23,11.62,627491,5.06638498554416,5.22407061381105,5.035000299793,5.20985783469232,1399547.86701596,0.0,1.0
2020-10-22,11.81,11.92,11.09,11.43,702582,5.29504483887403,5.34436363076871,4.97223092829069,5.1246708305106,1567029.86896036,0.0,1.0
2020-10-23,11.96,12.27,11.73,11.99,395126,5.36229773691223,5.5012870595245,5.25917662658699,5.37574831651987,881283.955471149,0.0,1.0
2020-10-26,11.21,11.8,11.11,11.73,556188,5.02603324672125,5.29056131233815,4.98119798136245,5.25917662658699,1240514.57161915,0.0,1.0
2020-10-27,10.63,11.24,10.61,11.2,680383,4.76598870764022,5.03948382632888,4.75702165456846,5.02154972018536,1517517.50448041,0.0,1.0
2020-10-28,10.05,10.48,9.96,10.26,765339,4.50594416855919,4.69873580960202,4.46559242973627,4.60009822581266,1707002.27572049,0.0,1.0
2020-10-29,10.62,10.62,9.81,9.91,570841,4.76150518110434,4.76150518110434,4.39833953169807,4.44317479705687,1273196.43461859,0.0,1.0
2020-10-30,11.01,11.04,10.4,10.57,625470,4.93636271600365,4.94981329561129,4.66286759731498,4.73908754842494,1395040.25457332,0.0,1.0
2020-11-02,11.23,11.35,10.97,11.16,493742,5.035000299793,5.08880261822356,4.91842860986013,5.00361561404185,1101235.81526459,0.0,1.0
2020-11-03,11.18,11.41,10.81,11.03,926541,5.01258266711361,5.11570377743884,4.84669218528605,4.94532976907541,2066545.14607035,0.0,1.0
2020-11-04,10.65,11.17,10.55,11.02,494849,4.77495576071198,5.00809914057773,4.73012049535318,4.94084624253953,1103704.85384648,0.0,1.0
2020-11-05,10.95,11.07,10.56,10.71,763965,4.90946155678837,4.96326387521893,4.73460402188906,4.80185691992726,1703937.7237679,0.0,1.0
2020-11-06,10.41,11.14,10.37,10.94,875510,4.66735112385086,4.99464856097009,4.64941701770734,4.90497803025249,1952726.25910354,0.0,1.0
2020-11-09,13.69,13.97,11.86,11.86,1736332,6.13794782761943,6.26348657062407,5.31746247155343,5.31746247155343,3872692.59165717,0.0,1.0
2020-11-10,13.28,13.6,12.635,13.57,1040008,5.95412323964836,6.09759608879651,5.66493577808411,6.08414550918888,2319620.48552016,0.0,1.0
2020-11-11,13.13,13.74,13.02,13.5,519602,5.88687034161016,6.16036546029883,5.83755154971549,6.05276082343772,1158913.6271233,0.0,1.0
2020-11-12,12.53,13.0164,12.38,12.8,489091,5.61785874945738,5.83593748016257,5.55060585141918,5.73891396592613,1090862.28460121,0.0,1.0
2020-11-13,13.38,13.67,12.69,12.69,483567,5.99895850500716,6.12898077454767,5.68959517403145,5.68959517403145,1078541.6259505,0.0,1.0
2020-11-16,14.89,15.14,14.0,14.2,1093499,6.67597101192501,6.788059175322,6.27693715023171,6.3666076809493,2438926.12489116,0.0,1.0
2020-11-17,14.64,14.67,13.88,14.54,596114,6.56388284852801,6.57733342813565,6.22313483180115,6.51904758316921,1329565.00921663,0.0,1.0
2020-11-18,13.85,15.11,13.84,15.01,557353,6.20968425219351,6.77460859571436,6.20520072565763,6.72977333035556,1243112.97265609,0.0,1.0
2020-11-19,14.26,14.3,13.82,13.97,454393,6.39350884016458,6.4114429463081,6.19623367258587,6.26348657062407,1013472.31105622,0.0,1.0
2020-11-20,13.84,14.28,13.82,14.18,295433,6.20520072565763,6.40247589323634,6.19623367258587,6.35764062787754,658929.968710507,0.0,1.0
2020-11-23,15.41,15.45,14.06,14.06,616176,6.90911439179076,6.92704849793428,6.30383830944699,6.30383830944699,1374311.03634383,0.0,1.0
2020-11-24,15.98,16.55,15.69,16.09,615754,7.1646754043359,7.42023641688105,7.03465313479539,7.21399419623058,1373369.81296392,0.0,1.0
2020-11-25,15.41,15.69,15.22,15.55,599811,6.90911439179076,7.03465313479539,6.82392738760904,6.97188376329307,1337810.75053301,0.0,1.0
2020-11-27,15.64,15.72,15.17,15.42,293122,7.01223550211599,7.04810371440303,6.80150975492964,6.91359791832664,653775.543992585,0.0,1.0
2020-11-30,14.14,15.41,14.11,15.36,529823,6.33970652173402,6.90911439179076,6.32625594212638,6.88669675911136,1181710.41424657,0.0,1.0
2020-12-01,14.62,15.27,14.54,14.61,757070,6.55491579545625,6.84634502028844,6.51904758316921,6.55043226892037,1688559.20432607,0.0,1.0
2020-12-02,15.27,15.47,14.45,14.49,554028,6.84634502028844,6.93601555100604,6.4786958443463,6.49662995048982,1235696.93536181,0.0,1.0
2020-12-03,15.24,15.94,15.14,15.47,581292,6.8328944406808,7.14674129819239,6.788059175322,6.93601555100604,1296506.21078779,0.0,1.0
2020-12-04,16.37,16.37,15.65,15.68,569777,7.33953293923522,7.33953293923522,7.01671902865187,7.03016960825951,1270823.30268442,0.0,1.0
2020-12-07,15.39,16.04,15.23,16.04,698180,6.900147338719,7.19157656355118,6.82841091414492,7.19157656355118,1557211.70469887,0.0,1.0
2020-12-08,15.79,16.55,15.35,15.47,902568,7.07948840015419,7.42023641688105,6.88221323257548,6.93601555100604,2013076.07477535,0.0,1.0
2020-12-09,15.98,16.42,15.47,16.03,736089,7.1646754043359,7.36195057191462,6.93601555100604,7.1870930370153,1641763.45140235,0.0,1.0
2020-12-10,16.62,16.81,15.9,15.95,498382,7.45162110263221,7.53680810681393,7.12880719204887,7.15122482472826,1111584.81166925,0.0,1.0
2020-12-11,16.12,16.42,15.9,16.42,305295,7.22744477583822,7.36195057191462,7.12880719204887,7.36195057191462,680926.046844714,0.0,1.0
2020-12-14,15.09,16.53,15.08,16.53,595995,6.7656415426426,7.41126936380929,6.76115801610672,7.41126936380929,1329299.59314504,0.0,1.0
2020-12-15,15.3,15.3999,14.62,15.23,374291,6.85979559989608,6.90458602998952,6.55491579545625,6.82841091414492,834813.839072225,0.0,1.0
2020-12-16,14.7,15.3,14.66,15.29,422365,6.59078400774329,6.85979559989608,6.57284990159977,6.8553120733602,942037.471218224,0.0,1.0
2020-12-17,15.1,15.23,14.43,14.99,544430,6.77012506917848,6.82841091414492,6.46972879127454,6.72080627728381,1214289.67943683,0.0,1.0
2020-12-18,14.83,15.31,14.79,15.05,1257479,6.64906985270973,6.86427912643196,6.63113574656621,6.74770743649908,2804665.01076088,0.0,1.0
2020-12-21,14.16,14.44,13.55,14.14,705868,6.34867357480578,6.47421231781042,6.07517845611712,6.33970652173402,1574358.92115555,0.0,1.0
2020-12-22,13.79,14.32,13.77,14.13,613405,6.18278309297823,6.42040999937986,6.17381603990647,6.33522299519814,1368130.63353406,0.0,1.0
2020-12-23,14.94,15.035,14.03,14.03,746366,6.69838864460441,6.74098214669526,6.29038772983935,6.29038772983935,1664685.14020636,0.0,1.0
2020-12-24,14.66,14.85,14.34,14.85,195164,6.57284990159977,6.65803690578149,6.42937705245162,6.65803690578149,435291.278947909,0.0,1.0
2020-12-28,14.62,15.33,14.61,14.82,410050,6.55491579545625,6.87324617950372,6.55043226892037,6.64458632617385,914570.253389918,0.0,1.0
2020-12-29,14.64,14.92,14.21,14.75,474199,6.56388284852801,6.68942159153265,6.37109120748518,6.61320164042269,1057647.35907144,0.0,1.0
2020-12-30,15.27,15.36,14.65,14.65,745936,6.84634502028844,6.88669675911136,6.56836637506389,6.56836637506389,1663726.07372921,0.0,1.0
2020-12-31,14.9,15.75,14.9,15.2,624579,6.68045453846089,7.06155429401067,6.68045453846089,6.81496033453728,1393052.97961717,0.0,1.0
2021-01-04,14.81,15.68,14.7,15.06,467847,6.64010279963797,7.03016960825951,6.59078400774329,6.75219096303496,1043479.93985541,0.0,1.0
2021-01-05,15.57,16.15,15.02,15.02,642901,6.98085081636483,7.24089535544586,6.73425685689144,6.73425685689144,1433918.13309263,0.0,1.0
2021-01-06,15.41,16.17,14.91,16.07,578487,6.90911439179076,7.24986240851762,6.68493806499677,7.20502714315882,1290249.97481471,0.0,1.0
2021-01-07,16.08,16.28,15.04,15.58,806201,7.2095106696947,7.2991812004123,6.7432239099632,6.98533434290071,1798140.35569615,0.0,1.0
2021-01-08,16.22,17.39,16.0,16.31,1364711,7.27228004119702,7.79685264589495,7.17364245740766,7.31263178001994,3043833.88629193,0.0,1.0
2021-01-11,16.95,16.97,15.44,15.61,597445,7.59957747831624,7.608544531388,6.9225649713984,6.99878492250835,1332533.6545215,0.0,1.0
2021-01-12,17.91,18.06,16.8601,17.26,720738,8.0299960257607,8.0972489237989,7.55927057475868,7.73856680092852,1607524.77816789,0.0,1.0
2021-01-13,17.2,17.8359,16.95,17.83,480296,7.71166564171324,7.99677309412983,7.59957747831624,7.99412781347367,1071246.02956265,0.0,1.0
2021-01-14,18.62,18.79,17.21,17.27,687825,8.34832640980817,8.42454636091813,7.71614916824912,7.7430503274644,1534116.04569667,0.0,1.0
2021-01-15,18.5,18.87,18.0701,18.32,662191,8.29452409137761,8.46041457320516,8.10177728560014,8.21382061373177,1476942.30133526,0.0,1.0
2021-01-19,19.38,19.46,18.85,19.0,765892,8.68907442653503,8.72494263882207,8.4514475201334,8.5187004181716,1708235.67981785,0.0,1.0
2021-01-20,19.62,19.7,18.9,19.5,635243,8.79667906339615,8.83254727568319,8.4738651528128,8.74287674496559,1416837.82825063,0.0,1.0
2021-01-21,18.69,19.88,18.315,19.62,497026,8.37971109555933,8.91325075332902,8.21157885046384,8.79667906339615,1108560.40668547,0.0,1.0
2021-01-22,18.77,18.8,17.95,18.12,366768,8.41557930784637,8.42902988745401,8.04793013190422,8.12415008301418,818034.636496313,0.0,1.0
2021-01-25,18.91,19.0,17.8,18.51,597959,8.47834867934868,8.5187004181716,7.98067723386603,8.29900761791349,1333680.07351977,0.0,1.0
2021-01-26,18.19,19.73,18.17,19.0,499592,8.15553476876534,8.84599785529083,8.14656771569358,8.5187004181716,1114283.58012822,0.0,1.0
2021-01-27,19.24,19.99,17.56,17.76,1039633,8.62630505503271,8.9625695452237,7.87307259700491,7.96274312772251,2318784.0903366,0.0,1.0
2021-01-28,18.39,20.085,17.97,19.39,604016,8.24520529948293,9.00516304731456,8.05689718497598,8.69355795307091,1347189.52852473,0.0,1.0
2021-01-29,17.1,18.85,17.0,18.11,567439,7.66683037635444,8.4514475201334,7.62199511099564,8.1196665564783,1265608.65751328,0.0,1.0
2021-02-01,16.94,17.5287,16.44,17.39,458757,7.59509395178037,7.85903915894761,7.37091762498638,7.79685264589495,1023205.72060578,0.0,1.0
2021-02-02,17.09,17.765,17.03,17.46,606076,7.66234684981856,7.96498489099045,7.63544569060328,7.82823733164611,1351784.12606645,0.0,1.0
2021-02-03,17.93,17.95,17.08,17.17,651515,8.03896307883246,8.04793013190422,7.65786332328268,7.6982150621056,1453130.68805593,0.0,1.0
2021-02-04,18.24,18.42,17.74,18.21,371907,8.17795240144474,8.25865587909057,7.95377607465075,8.1645018218371,829496.596091901,0.0,1.0
2021-02-05,18.31,18.69,18.155,18.5,250669,8.20933708719589,8.37971109555933,8.13984242588976,8.29452409137761,559088.918051451,0.0,1.0
2021-02-08,19.12,19.23,18.53,18.69,338314,8.57250273660216,8.62182152849684,8.30797467098525,8.37971109555933,754571.200354485,0.0,1.0
2021-02-09,18.42,18.9,18.1,18.9,410284,8.25865587909057,8.4738651528128,8.11518302994242,8.4738651528128,915092.163984463,0.0,1.0
2021-02-10,19.04,19.1931,18.4,18.52,496557,8.53663452431512,8.60527731557944,8.24968882601881,8.30349114444937,1107514.35510922,0.0,1.0
2021-02-11,19.15,19.3,18.64,18.9,588033,8.5859533162098,8.65320621424799,8.35729346287993,8.4738651528128,1311541.25060757,0.0,1.0
2021-02-12,19.61,19.6254,18.91,18.91,392530,8.79219553686027,8.79910016772552,8.47834867934868,8.47834867934868,875493.870413716,0.0,1.0
2021-02-16,21.12,21.37,19.99,20.0,768143,9.46920804377812,9.58129620717511,8.9625695452237,8.96705307175958,1713256.28130641,0.0,1.0
2021-02-17,21.7,22.0,21.27,21.75,659941,9.72925258285914,9.86375837893554,9.53646094181631,9.75167021553854,1471923.93023386,0.0,1.0
2021-02-18,21.16,21.8039,20.78,21.5,459775,9.48714214992164,9.77583642356693,9.3167681415582,9.63958205214155,1025476.25473076,0.0,1.0
2021-02-19,22.9,22.97,21.32,21.32,520616,10.2672757671647,10.2986604529159,9.55887857449571,9.55887857449571,1161175.23969966,0.0,1.0
2021-02-22,24.5,24.95,23.3657,23.72,909537,10.9846400129055,11.1863987070201,10.4760735979406,10.6349249431069,2028619.64286674,0.0,1.0
2021-02-23,24.25,25.33,21.73,24.43,1360358,10.8725518495085,11.3567727153835,9.74270316246678,10.9532553271543,3034125.0110011,0.0,1.0
2021-02-24,23.21,24.115,22.9435,23.7,1111215,10.406265089777,10.8120242412741,10.2867791075958,10.6259578900351,2478439.66374997,0.0,1.0
2021-02-25,22.99,23.55,22.46,23.13,503839,10.3076275059876,10.5587049919969,10.070000599586,10.37039687749,1123756.0343805,0.0,1.0
2021-02-26,22.08,22.97,21.29,22.55,581262,9.89962659122258,10.2986604529159,9.54542799488807,10.1103523384089,1296439.2991731,0.0,1.0
2021-03-01,22.03,23.14,21.55,22.9,562177,9.87720895854318,10.3748804040258,9.66199968482095,10.2672757671647,1253872.36029749,0.0,1.0
2021-03-02,21.73,22.55,21.7,21.92,359244,9.74270316246678,10.1103523384089,9.72925258285914,9.8278901666485,801253.203533247,0.0,1.0
2021-03-03,22.71,23.4,21.925,21.98,489078,10.182088762983,10.4914520939587,9.83013192991644,9.85479132586378,1090833.28956819,0.0,1.0
2021-03-04,23.83,23.88,22.71,23.03,917556,10.6842437350015,10.7066613676809,10.182088762983,10.3255616121312,2046505.11747212,0.0,1.0
2021-03-05,24.32,25.33,23.01,24.5,722844,10.9039365352596,11.3567727153835,10.3165945590594,10.9846400129055,1612221.9735188,0.0,1.0
2021-03-08,24.21,25.09,23.92,24.71,943802,10.854617743365,11.2491680785224,10.7245954738245,11.078794070159,2105043.8587731,0.0,1.0
2021-03-09,23.2,24.535,23.16,24.01,536278,10.4017815632411,11.0003323557811,10.3838474570976,10.7649472126474,1196107.56333969,0.0,1.0
2021-03-10,24.58,24.72,22.72,23.13,472744,11.0205082251925,11.0832775966948,10.1865722895189,10.37039687749,1054402.14575921,0.0,1.0
2021-03-11,26.04,27.02,24.61,24.83,1252050,11.675103099431,12.1144886999472,11.0339588048002,11.1325963885895,2792556.23889,0.0,1.0
2021-03-12,25.71,26.94,25.22,26.19,430397,11.5271467237469,12.0786204876602,11.3074539234888,11.7423559974692,959951.940856632,0.0,1.0
2021-03-15,25.37,25.6,24.6,25.6,492668,11.374706821527,11.4778279318523,11.0294752782643,11.4778279318523,1098840.37945886,0.0,1.0
2021-03-16,24.26,25.125,24.21,25.0,434780,10.8770353760444,11.264860421398,10.854617743365,11.2088163396995,969727.727762145,0.0,1.0
2021-03-17,23.99,24.44,23.4,24.29,421944,10.7559801595756,10.9577388536902,10.4914520939587,10.890485955652,941098.478225475,0.0,1.0
2021-03-18,21.33,23.75,21.17,23.69,997873,9.56336210103159,10.6483755227145,9.49162567645752,10.6214743634992,2225643.12269469,0.0,1.0
2021-03-19,21.66,22.06,20.81,21.56,1124485,9.71131847671563,9.89065953815082,9.33021872116584,9.66648321135683,2508036.90131243,0.0,1.0
2021-03-22,21.17,21.7,20.75,21.57,542224,9.49162567645752,9.72925258285914,9.30331756195056,9.67096673789271,1209369.44537031,0.0,1.0
2021-03-23,20.12,20.9399,20.0,20.5,402759,9.02085539019014,9.38845973086692,8.96705307175958,9.19122939855357,898308.500634239,0.0,1.0
2021-03-24,20.13,21.42,20.12,20.83,466764,9.02533891672602,9.60371383985451,9.02085539019014,9.3391857742376,1041064.43056528,0.0,1.0
2021-03-25,20.61,20.82,19.16,19.8,636690,9.24054819044825,9.33470224770172,8.59043684274568,8.87738254104199,1420065.19846562,0.0,1.0
2021-03-26,20.75,21.192,20.2521,20.87,397481,9.30331756195056,9.50148943483645,9.08008277572911,9.35711988038112,886536.517223944,0.0,1.0
2021-03-29,19.96,20.46,19.76,20.3,631343,8.94911896561606,9.17329529241005,8.85944843489847,9.10155886783597,1408139.31834155,0.0,1.0
2021-03-30,19.46,20.08,19.25,19.66,652774,8.72494263882207,9.00292128404662,8.63078858156859,8.81461316953967,1455938.74548555,0.0,1.0
2021-03-31,19.18,19.5,18.9,19.3,488560,8.59940389581744,8.74287674496559,8.4738651528128,8.65320621424799,1089677.94902129,0.0,1.0
2021-04-01,20.6,20.6,19.11,19.41,678616,9.23606466391237,9.23606466391237,8.56801921006628,8.70252500614267,1513576.41037545,0.0,1.0
2021-04-05,19.6,20.51,19.2279,20.51,629701,8.78771201032439,9.19571292508945,8.6208799879243,9.19571292508945,1404477.02263111,0.0,1.0
2021-04-06,19.51,20.27,19.27,19.79,390430,8.74736027150147,9.08810828822833,8.63975563464036,8.8728990145061,870810.057385747,0.0,1.0
2021-04-07,19.33,19.68,19.09,19.59,405857,8.66665679385563,8.82358022261143,8.55905215699452,8.78322848378851,905218.240044073,0.0,1.0
2021-04-08,18.94,19.255,18.65,19.13,409114,8.49179925895632,8.63303034483654,8.36177698941581,8.57698626313804,912482.611011738,0.0,1.0
2021-04-09,18.48,19.15,18.43,18.87,528278,8.28555703830585,8.5859533162098,8.26313940562645,8.46041457320516,1178264.46609028,0.0,1.0
2021-04-12,18.56,19.04,18.49,18.69,395501,8.32142525059289,8.53663452431512,8.29004056484173,8.37971109555933,882120.350654715,0.0,1.0
2021-04-13,18.83,18.95,18.03,18.48,661467,8.44248046706164,8.4962827854922,8.08379834419126,8.28555703830585,1475327.50103419,0.0,1.0
2021-04-14,19.77,20.31,19.07,19.07,622478,8.86393196143434,9.10604239437185,8.55008510392276,8.55008510392276,1388366.93620205,0.0,1.0
2021-04-15,19.21,19.8,18.99,19.73,365642,8.61285447542508,8.87738254104199,8.51421689163572,8.84599785529083,815523.220558459,0.0,1.0
2021-04-16,19.03,19.6,18.85,19.51,282234,8.53215099777924,8.78771201032439,8.4514475201334,8.74736027150147,629491.088636142,0.0,1.0
2021-04-19,18.77,19.5195,18.65,19.17,440993,8.41557930784637,8.75161962171056,8.36177698941581,8.59492036928156,983585.123163467,0.0,1.0
2021-04-20,18.22,18.685,17.81,18.58,811124,8.16898534837298,8.37746933229139,7.98516076040191,8.33039230366465,1809120.551666,0.0,1.0
2021-04-21,18.73,18.87,17.71,17.78,464462,8.39764520170285,8.46041457320516,7.94032549504311,7.97171018079427,1035930.07933176,0.0,1.0
2021-04-22,18.93,19.23,18.3,18.98,709004,8.48731573242044,8.62182152849684,8.20485356066002,8.50973336509984,1581353.41527732,0.0,1.0
2021-04-23,19.26,19.72,18.9,19.14,470340,8.63527210810448,8.84151432875495,8.4738651528128,8.58146978967392,1049040.29503576,0.0,1.0
2021-04-26,19.87,19.97,19.16,19.22,321089,8.90876722679314,8.95360249215194,8.59043684274568,8.61733800196096,716152.781589356,0.0,1.0
2021-04-27,19.95,20.09,19.58,19.96,450643,8.94463543908018,9.0074048105825,8.77874495725263,8.94911896561606,1005108.35922057,0.0,1.0
2021-04-28,21.58,21.59,19.85,20.03,1005390,9.67545026442859,9.67993379096447,8.89980017372138,8.98050365136722,2242408.94294766,0.0,1.0
2021-04-29,21.55,22.31,21.2,21.95,537391,9.66199968482095,10.0027477015478,9.50507625606515,9.84134074625614,1198589.98424451,0.0,1.0
2021-04-30,21.29,21.74,21.11,21.21,587823,9.54542799488807,9.74718668900266,9.46472451724224,9.50955978260103,1311072.86930477,0.0,1.0
2021-05-03,22.47,22.67,21.3,21.67,769607,10.0744841261219,10.1641546568395,9.54991152142395,9.71580200325151,1716521.56810304,0.0,1.0
2021-05-04,22.07,23.19,21.45,22.55,779143,9.8951430646867,10.3972980367052,9.61716441946215,10.1103523384089,1737790.54002434,0.0,1.0
2021-05-05,18.55,18.67,17.67,17.76,846700,8.31694172405701,8.37074404248757,7.92239138889959,7.96274312772251,1888468.80513411,0.0,1.0
2021-05-06,22.22,24.3,21.51,23.44,2000365,9.96239596272489,10.8949694821879,9.64406557867743,10.5093862001022,4461588.40366376,0.0,1.0
2021-05-07,23.41,23.55,21.76,21.86,773347,10.4959356204946,10.5587049919969,9.75615374207442,9.80098900743322,1724863.21606714,0.0,1.0
2021-05-10,21.87,23.98,21.85,23.52,717526,9.8054725339691,10.7514966330397,9.79650548089734,10.5452544123893,1600360.77462225,0.0,1.0
2021-05-11,20.98,21.94,20.78,21.19,683807,9.4064386722758,9.83685721972026,9.3167681415582,9.50059272952928,1525154.35010316,0.0,1.0
2021-05-12,22.77,23.9,22.025,22.96,1652775,10.2089899221983,10.7156284207527,9.87496719527524,10.29417692638,3686328.13204858,0.0,1.0
2021-05-13,21.83,23.43,21.55,22.66,905488,9.78753842782558,10.5049026735663,9.66199968482095,10.1596711303036,2019588.80527138,0.0,1.0
2021-05-14,23.04,23.28,22.355,22.52,1033341,10.330045138667,10.4376497755282,10.0229235709593,10.0969017588013,2304750.49434994,0.0,1.0
2021-05-17,23.23,23.5,22.48,22.85,746227,10.4152321428488,10.5362873593175,10.0789676526578,10.2448581344853,1664375.11639165,0.0,1.0
2021-05-18,22.49,23.67,22.41,23.48,970109,10.0834511791936,10.6125073104275,10.0475829669066,10.5273203062457,2163718.65369063,0.0,1.0
2021-05-19,21.76,22.09,21.05,21.85,898464,9.75615374207442,9.90411011775846,9.43782335802696,9.79650548089734,2003922.5658864,0.0,1.0
2021-05-20,22.62,22.885,21.01,21.77,1527443,10.1417370241601,10.2605504773609,9.41988925188344,9.7606372686103,3406789.24899074,0.0,1.0
2021-05-21,23.41,24.32,22.79,22.88,899305,10.4959356204946,10.9039365352596,10.21795697527,10.258308714093,2005798.32148474,0.0,1.0
2021-05-24,23.35,24.135,23.21,23.66,847031,10.4690344612793,10.8209912943459,10.406265089777,10.6080237838916,1889207.06328281,0.0,1.0
2021-05-25,21.4,23.245,21.32,23.16,1094387,9.59474678678275,10.4219574326526,9.55887857449571,10.3838474570976,2440906.70868585,0.0,1.0
2021-05-26,21.83,22.06,21.28,21.5,758332,9.78753842782558,9.89065953815082,9.54094446835219,9.63958205214155,1691373.95291716,0.0,1.0
2021-05-27,21.87,22.49,21.62,21.85,715562,9.8054725339691,10.0834511791936,9.69338437057211,9.79650548089734,1595980.29424752,0.0,1.0
2021-05-28,20.75,21.55,20.6655,21.49,1496013,9.30331756195056,9.66199968482095,9.26543176272238,9.63509852560567,3336688.18067214,0.0,1.0
2021-06-01,21.6,21.89,21.155,21.26,888890,9.68441731750035,9.81443958704086,9.4849003866537,9.53197741528043,1982568.83925317,0.0,1.0
2021-06-02,22.64,22.93,21.4,21.9,839606,10.1507040772318,10.2807263467724,9.59474678678275,9.81892311357674,1872646.43864821,0.0,1.0
2021-06-03,22.52,22.85,22.16,22.46,526057,10.0969017588013,10.2448581344853,9.93549480350961,10.070000599586,1173310.77621641,0.0,1.0
2021-06-04,23.02,23.23,22.45,22.82,531688,10.3210780855953,10.4152321428488,10.0655170730501,10.2314075548777,1185870.08629284,0.0,1.0
2021-06-07,23.25,23.61,22.93,22.95,515068,10.4241991959205,10.5856061512122,10.2807263467724,10.2896933998441,1148801.0517572,0.0,1.0
2021-06-08,23.29,23.55,22.581,23.15,688166,10.442133302064,10.5587049919969,10.1242512706702,10.3793639305617,1534876.60771693,0.0,1.0
2021-06-09,23.31,23.92,23.18,23.44,703052,10.4511003551358,10.7245954738245,10.3928145101694,10.5093862001022,1568078.15092376,0.0,1.0
2021-06-10,23.44,23.9988,23.32,23.8,671127,10.5093862001022,10.7599256629272,10.4555838816717,10.6707931553939,1496873.04096285,0.0,1.0
2021-06-11,19.06,19.77,18.73,19.06,1559355,9.62164794599803,9.98006190411233,9.45506117673363,9.62164794599803,3089003.72023715,2.4,1.0
2021-06-14,18.67,19.52,18.57,19.23,1168720,9.42477267323102,9.85385980618476,9.37429183405999,9.70746537258878,2315175.45902989,0.0,1.0
2021-06-15,18.71,19.32,18.45,18.75,1279756,9.44496500889943,9.7528981278427,9.31371482705475,9.46515734456784,2535132.18285497,0.0,1.0
2021-06-16,19.59,19.7794,18.4707,18.6,899067,9.88919639360448,9.98480710299441,9.32416436076316,9.3894360858113,1781006.44673115,0.0,1.0
2021-06-17,18.5,19.9285,18.18,19.67,1063937,9.33895524664027,10.0600740341984,9.17741656129298,9.9295810649413,2107605.6132811,0.0,1.0
2021-06-18,17.34,18.31,17.09,18.04,2706925,8.75337751225634,9.24304165221531,8.62717541432877,9.10674338645354,5362282.0944576,0.0,1.0
2021-06-21,18.73,18.76,17.35,17.37,1006213,9.45506117673363,9.47020542848495,8.75842559617344,8.76852176400765,1993257.27647071,0.0,1.0
2021-06-22,19.28,19.3,18.23,18.75,664077,9.73270579217429,9.7428019600085,9.20265698087849,9.46515734456784,1315503.09167824,0.0,1.0
2021-06-23,19.16,19.69,19.11,19.5,563910,9.67212878516906,9.93967723277551,9.64688836558354,9.84376363835055,1117077.30945098,0.0,1.0
2021-06-24,19.04,19.43,18.61,19.13,483261,9.61155177816382,9.80842705093083,9.3944841697284,9.65698453341775,957315.702226577,0.0,1.0
2021-06-25,20.02,20.1,18.96,19.1,1498506,10.1062640020399,10.1466486733767,9.571167106827,9.64184028166644,2968464.91581307,0.0,1.0
2021-06-28,18.37,19.89,18.23,19.8,1170799,9.27333015571793,10.0406389111176,9.20265698087849,9.99520615586364,2319293.85332393,0.0,1.0
2021-06-29,17.79,18.82,17.78,18.57,791770,8.98054128852597,9.50049393198756,8.97549320460887,9.37429183405999,1568456.4935965,0.0,1.0
2021-06-30,17.96,18.15,17.75,17.9,437503,9.06635871511672,9.16227230954167,8.96034895285756,9.0360702116141,866671.408765106,0.0,1.0
2021-07-01,17.64,18.7,17.61,18.44,924887,8.90482002976943,9.43991692498233,8.88967577801812,9.30866674313765,1832154.56634248,0.0,1.0
2021-07-02,17.5,17.82,17.25,17.82,741053,8.83414685492999,8.99568554027728,8.70794475700241,8.99568554027728,1467988.67088822,0.0,1.0
2021-07-06,16.82,17.47,16.69,17.25,917228,8.49087714856699,8.81900260317868,8.42525205764465,8.70794475700241,1816982.47307744,0.0,1.0
2021-07-07,16.44,16.94,15.95,16.73,674177,8.29904995971708,8.55145415557223,8.05169384777904,8.44544439331307,1335510.68300568,0.0,1.0
2021-07-08,16.12,16.48,15.91,15.94,577073,8.13751127436979,8.31924229538549,8.03150151211063,8.04664576386194,1143152.54951465,0.0,1.0
2021-07-09,16.43,16.66,16.13,16.39,1124277,8.29400187579998,8.41010780589334,8.14255935828689,8.27380954013157,2227136.11434026,0.0,1.0
2021-07-12,16.06,16.38,15.82,16.35,638630,8.10722277086717,8.26876145621446,7.98606875685671,8.25361720446316,1265093.86628128,0.0,1.0
2021-07-13,15.74,16.03,15.43,15.86,848973,7.94568408551988,8.09207851911587,7.7891934840897,8.00626109252512,1681772.75564634,0.0,1.0
2021-07-14,15.16,16.0,15.11,15.71,886870,7.65289521832792,8.07693426736456,7.6276547987424,7.93053983376858,1756844.80401622,0.0,1.0
2021-07-15,14.56,15.14,14.41,14.54,1432457,7.35001018330175,7.64279905049371,7.27428892454521,7.33991401546754,2837625.17327981,0.0,1.0
2021-07-16,13.8,14.978,13.735,14.83,1514956,6.96635580560193,7.56102009103665,6.93354326014076,7.48630844906352,3001051.53733152,0.0,1.0
2021-07-19,12.93,13.42,12.7389,13.01,1224984,6.52717250481398,6.77452861675202,6.43070362115815,6.56755717615081,2426631.60937117,0.0,1.0
2021-07-20,13.17,13.37,12.8,12.93,1277550,6.64832651882445,6.74928819716651,6.46154741389165,6.52717250481398,2530762.20795711,0.0,1.0
2021-07-21,13.93,14.03,13.43,13.49,1115428,7.03198089652427,7.0824617356953,6.77957670066912,6.80986520417174,2209606.69100793,0.0,1.0
2021-07-22,13.26,13.97,13.19,13.97,598904,6.69375927407838,7.05217323219268,6.65842268665866,7.05217323219268,1186398.66102645,0.0,1.0
2021-07-23,13.15,13.29,12.92,13.29,696498,6.63823035099025,6.70890352582968,6.52212442089688,6.70890352582968,1379727.45983931,0.0,1.0
2021-07-26,14.01,14.045,13.18,13.18,886492,7.07236556786109,7.09003386157095,6.65337460274155,6.65337460274155,1756096.00505367,0.0,1.0
2021-07-27,13.6,13.8486,13.46,13.8,448638,6.86539412725987,6.99088949343905,6.79472095242043,6.96635580560193,888729.282966196,0.0,1.0
2021-07-28,13.91,14.18,13.58,13.82,563674,7.02188472869006,7.15818299445184,6.85529795942567,6.97645197343614,1116609.80533679,0.0,1.0
2021-07-29,13.91,14.3,13.82,14.21,687842,7.02188472869006,7.21876000145707,6.97645197343614,7.17332724620315,1362580.35978681,0.0,1.0
2021-07-30,13.66,13.99,13.4393,13.87,816535,6.89568263076249,7.06226940002689,6.78427141871203,7.00169239302165,1617514.71134144,0.0,1.0
2021-08-02,13.53,14.27,13.45,13.67,1181716,6.83005753984015,7.20361574970576,6.78967286850333,6.90073071467959,2340919.88050429,0.0,1.0
2021-08-03,14.01,14.1,13.35,13.59,1084332,7.07236556786109,7.11779832311502,6.7391920293323,6.86034604334277,2148007.08111507,0.0,1.0
2021-08-04,12.84,13.715,12.82,13.715,1058281,6.48173974956006,6.92344709230656,6.47164358172585,6.92344709230656,2096401.36213773,0.0,1.0
2021-08-05,12.9,13.425,12.83,13.01,613717,6.51202825306267,6.77705265871057,6.47669166564295,6.56755717615081,1215742.46799015,0.0,1.0
2021-08-06,12.88,13.32,12.71,13.2,553989,6.50193208522847,6.72404777758099,6.41611465863772,6.66347077057576,1097424.30810845,0.0,1.0
2021-08-09,12.57,12.75,12.28,12.65,552824,6.34544148379828,6.43630699430613,6.1990470502023,6.3858261551351,1095116.50178207,0.0,1.0
2021-08-10,12.81,12.98,12.63,12.73,506931,6.46659549780875,6.5524129243995,6.3757299873009,6.42621082647193,1004204.78011969,0.0,1.0
2021-08-11,13.04,13.08,12.435,12.65,811524,6.58270142790211,6.60289376357053,6.27729235091739,6.3858261551351,1607588.17271355,0.0,1.0
2021-08-12,13.33,13.385,12.865,13.0,658528,6.7290958614981,6.75686032304216,6.49435995935281,6.5625090922337,1304510.80214597,0.0,1.0
2021-08-13,13.12,13.63,13.11,13.32,602032,6.62308609923894,6.88053837901118,6.61803801532183,6.72404777758099,1192595.07148905,0.0,1.0
2021-08-16,12.31,12.83,12.2,12.79,902235,6.21419130195361,6.47669166564295,6.15866237886547,6.45649932997454,1787282.0951792,0.0,1.0
2021-08-17,12.44,12.6,12.1,12.14,882734,6.27981639287594,6.36058573554959,6.10818153969445,6.12837387536286,1748651.59632016,0.0,1.0
2021-08-18,12.39,12.9,12.35,12.55,1417161,6.25457597329043,6.51202825306267,6.23438363762202,6.33534531596408,2807324.56764174,0.0,1.0
2021-08-19,11.46,12.16,11.38,12.06,1272920,5.78510416899986,6.13847004319706,5.74471949766304,6.08798920402604,2521590.41114068,0.0,1.0
2021-08-20,11.83,12.17,11.22,11.38,1438539,5.97188327393267,6.14351812711417,5.6639501549894,5.74471949766304,2849673.30896827,0.0,1.0
2021-08-23,12.82,12.96,12.25,12.27,997404,6.47164358172585,6.54231675656529,6.18390279845099,6.19399896628519,1975807.09112384,0.0,1.0
2021-08-24,13.31,13.425,12.92,12.93,1093156,6.71899969366389,6.77705265871057,6.52212442089688,6.52717250481398,2165486.98070648,0.0,1.0
2021-08-25,13.62,13.78,13.0326,13.16,509742,6.87549029509408,6.95625963776773,6.57896584580346,6.64327843490735,1009773.22954755,0.0,1.0
2021-08-26,13.24,13.52,12.93,12.93,1091734,6.68366310624417,6.82500945592305,6.52717250481398,6.52717250481398,2162670.07032355,0.0,1.0
2021-08-27,14.27,14.46,13.379,13.41,881830,7.20361574970576,7.29952934413072,6.7538314726919,6.76948053283492,1746860.81784887,0.0,1.0
2021-08-30,14.13,14.62,14.11,14.46,756031,7.13294257486633,7.38029868680436,7.12284640703212,7.29952934413072,1497659.33454191,0.0,1.0
2021-08-31,14.4,14.615,13.94,13.94,1111433,7.2692408406281,7.37777464484581,7.03702898044137,7.03702898044137,2201692.7972106,0.0,1.0
2021-09-01,13.82,14.455,13.685,14.41,767859,6.97645197343614,7.29700530217217,6.90830284055525,7.27428892454521,1521090.00684102,0.0,1.0
2021-09-02,13.89,14.215,13.73,14.01,847728,7.01178856085586,7.1758512881617,6.93101921818221,7.07236556786109,1679306.47334904,0.0,1.0
2021-09-03,13.74,14.17,13.6,13.93,467841,6.93606730209931,7.15313491053474,6.86539412725987,7.03198089652427,926769.458833599,0.0,1.0
2021-09-07,14.08,14.25,13.52,13.52,520504,7.10770215528081,7.19351958187156,6.82500945592305,6.82500945592305,1031092.20953427,0.0,1.0
2021-09-08,13.41,14.31,13.33,14.18,601414,6.76948053283492,7.22380808537418,6.7290958614981,7.15818299445184,1191370.84461377,0.0,1.0
2021-09-09,13.38,13.65,13.01,13.19,559816,6.75433628108361,6.89063454684539,6.56755717615081,6.65842268665866,1108967.30163964,0.0,1.0
2021-09-10,13.36,13.73,13.09,13.73,435589,6.7442401132494,6.93101921818221,6.60794184748763,6.93101921818221,862879.871161076,0.0,1.0
2021-09-13,13.91,14.0601,13.52,13.56,672525,7.02188472869006,7.09765646828578,6.82500945592305,6.84520179159146,1332238.15420638,0.0,1.0
2021-09-14,13.7,14.22,13.65,14.16,682747,6.9158749664309,7.17837533012025,6.89063454684539,7.14808682661763,1352487.42138945,0.0,1.0
2021-09-15,14.19,14.355,13.97,13.97,577094,7.16323107836894,7.24652446300114,7.05217323219268,7.05217323219268,1143194.14945701,0.0,1.0
2021-09-16,13.83,14.11,13.735,14.11,522572,6.98150005735324,7.12284640703212,6.93354326014076,7.12284640703212,1035188.81338231,0.0,1.0
2021-09-17,13.91,14.09,13.655,13.75,1319093,7.02188472869006,7.11275023919791,6.89315858880394,6.94111538601642,2613056.79870124,0.0,1.0
2021-09-20,13.12,13.54,12.84,13.21,706810,6.62308609923894,6.83510562375726,6.48173974956006,6.66851885449286,1400155.01248966,0.0,1.0
2021-09-21,13.39,13.44,12.84,13.38,588556,6.75938436500071,6.78462478458623,6.48173974956006,6.75433628108361,1165899.7941892,0.0,1.0
2021-09-22,14.46,14.82,13.615,13.63,1088682,7.29952934413072,7.48126036514642,6.87296625313553,6.88053837901118,2156624.21203332,0.0,1.0
2021-09-23,15.33,15.335,14.42,14.54,1103925,7.73871264491867,7.74123668687722,7.27933700846231,7.33991401546754,2186819.82734066,0.0,1.0
2021-09-24,15.63,15.78,15.01,15.12,629315,7.89015516243175,7.96587642118829,7.57717395957138,7.63270288265951,1246641.3204184,0.0,1.0
2021-09-27,16.63,16.77,15.85,15.96,890114,8.39496355414204,8.46563672898148,8.00121300860801,8.05674193169615,1763271.00463664,0.0,1.0
2021-09-28,16.47,16.9,16.21,16.89,746023,8.31419421146839,8.53126181990381,8.18294402962372,8.52621373598671,1477833.99058103,0.0,1.0
2021-09-29,16.47,16.73,16.2,16.69,750264,8.31419421146839,8.44544439331307,8.17789594570661,8.42525205764465,1486235.19798891,0.0,1.0
2021-09-30,16.66,16.73,16.0301,16.41,705829,8.41010780589334,8.44544439331307,8.09212899995504,8.28390570796577,1398211.70089637,0.0,1.0
2021-10-01,16.81,17.215,16.56,16.71,953339,8.48582906464989,8.69027646329255,8.35962696672232,8.43534822547886,1888516.54539676,0.0,1.0
2021-10-04,17.29,17.44,16.85,17.0,848844,8.72813709267082,8.80385835142737,8.5060214003183,8.58174265907484,1681517.21314324,0.0,1.0
2021-10-05,16.96,17.56,16.47,17.56,1019519,8.56155032340643,8.8644353584326,8.31419421146839,8.8644353584326,2019615.79233238,0.0,1.0
2021-10-06,17.22,17.51,16.29,16.65,1027632,8.69280050525111,8.83919493884709,8.22332870096054,8.40505972197624,2035687.23673233,0.0,1.0
2021-10-07,17.78,17.85,17.05,17.31,865136,8.97549320460887,9.01082979202859,8.60698307866036,8.73823326050503,1713790.84461914,0.0,1.0
2021-10-08,18.78,18.95,17.95,18.0,571996,9.48030159631915,9.5661190229099,9.06131063119961,9.08655105078513,1133095.26821074,0.0,1.0
2021-10-11,19.67,20.12,19.12,19.13,1169470,9.9295810649413,10.1567448412109,9.65193644950065,9.65698453341775,2316661.17125718,0.0,1.0
2021-10-12,20.3,20.4,19.39,19.51,867754,10.2476103517188,10.2980911908898,9.78823471526242,9.84881172226766,1718976.97076718,0.0,1.0
2021-10-13,20.36,20.48,19.22,20.01,730841,10.2778988552214,10.3384758622266,9.70241728867167,10.1012159181228,1447759.21320151,0.0,1.0
2021-10-14,20.93,20.94,20.16,20.725,741916,10.5656396384963,10.5706877224134,10.1769371768793,10.4621539181957,1469698.23042441,0.0,1.0
2021-10-15,20.17,21.29,19.63,21.29,1319258,10.1819852607964,10.747370659512,9.90938872927289,10.747370659512,2613383.65539126,0.0,1.0
2021-10-18,20.48,21.1224,20.29,20.48,788465,10.3384758622266,10.6627647730613,10.2425622678017,10.3384758622266,1561909.45504827,0.0,1.0
2021-10-19,20.93,21.13,20.34,20.59,431929,10.5656396384963,10.6666013168383,10.2678026873872,10.3940047853148,855629.595491921,0.0,1.0
2021-10-20,21.62,21.73,20.3101,20.7,803693,10.9139574287764,10.9694863518645,10.2527089164751,10.4495337084029,1592075.35611105,0.0,1.0
2021-10-21,20.94,21.5795,20.74,21.34,485741,10.5706877224134,10.8935126889121,10.4697260440713,10.7726110790975,962228.457324795,0.0,1.0
2021-10-22,21.31,21.49,20.55,21.04,531094,10.7574668273462,10.848332337854,10.3738124496464,10.6211685615844,1052070.46618353,0.0,1.0
2021-10-25,22.0,22.24,21.5,21.57,680797,11.1057846176263,11.2269386316367,10.8533804217711,10.8887170091908,1348624.56959851,0.0,1.0
2021-10-26,21.16,22.16,21.13,22.07,476982,10.6817455685896,11.1865539602999,10.6666013168383,11.141121205046,944877.31945975,0.0,1.0
2021-10-27,19.67,20.94,19.48,20.67,798613,9.9295810649413,10.5706877224134,9.83366747051635,10.4343894566516,1582012.13195824,0.0,1.0
2021-10-28,19.52,20.0,18.83,19.37,1063831,9.85385980618476,10.0961678342057,9.50554201590466,9.77813854742822,2107395.63261964,0.0,1.0
2021-10-29,19.17,19.8,18.93,19.68,823344,9.67717686908616,9.99520615586364,9.55602285507569,9.93462914885841,1631002.99741555,0.0,1.0
2021-11-01,19.83,19.92,19.32,19.33,651532,10.0103504076149,10.0557831628689,9.7528981278427,9.7579462117598,1290652.07848986,0.0,1.0
2021-11-02,17.19,19.45,16.95,19.07,1361274,8.6776562534998,9.81852321876504,8.55650223948933,9.62669602991513,2696615.23531338,0.0,1.0
2021-11-03,17.43,18.04,17.001,17.01,909069,8.79881026751026,9.10674338645354,8.58224746746655,8.58679074299195,1800819.90499422,0.0,1.0
2021-11-04,17.4,18.3,17.2,18.01,747260,8.78366601575896,9.23799356829821,8.6827043374169,9.09159913470223,1480284.42528123,0.0,1.0
2021-11-05,17.78,18.0,17.49,17.84,756264,8.97549320460887,9.08655105078513,8.82909877101288,9.00578170811148,1498120.89580719,0.0,1.0
2021-11-08,17.67,18.39,17.39,18.0,617153,8.91996428152073,9.28342632355214,8.77861793184185,9.08655105078513,1222549.01094075,0.0,1.0
2021-11-09,18.5,18.51,17.38,17.63,752752,9.33895524664027,9.34400333055737,8.77356984792475,8.89977194585232,1491163.80068423,0.0,1.0
2021-11-10,17.95,18.71,17.795,18.34,486318,9.06131063119961,9.44496500889943,8.98306533048452,9.25818590396662,963371.46526499,0.0,1.0
2021-11-11,17.88,18.33,17.76,17.96,394059,9.02597404377989,9.25313782004952,8.96539703677466,9.06635871511672,780611.032762219,0.0,1.0
2021-11-12,18.6,18.61,17.69,17.71,769545,9.3894360858113,9.3944841697284,8.93006044935494,8.94015661718914,1524429.88792795,0.0,1.0
2021-11-15,18.75,18.98,18.04,18.54,447885,9.46515734456784,9.58126327466121,9.10674338645354,9.35914758230868,887237.627890002,0.0,1.0
2021-11-16,18.75,18.95,18.26,18.72,402283,9.46515734456784,9.5661190229099,9.2178012326298,9.45001309281653,796902.362571807,0.0,1.0
2021-11-17,17.16,18.6139,17.05,18.55,654776,8.66251200174849,9.39645292245607,8.60698307866036,9.36419566622578,1297078.27911027,0.0,1.0
2021-11-18,17.37,17.68,17.08,17.1,432157,8.76852176400765,8.92501236543784,8.62212733041167,8.63222349824587,856081.252009019,0.0,1.0
2021-11-19,15.97,16.97,15.73,16.55,787587,8.06179001561325,8.56659840732353,7.94063600160278,8.35457888280521,1560170.18126752,0.0,1.0
2021-11-22,16.36,17.01,15.94,15.94,585880,8.25866528838026,8.58679074299195,8.04664576386194,8.04664576386194,1160598.77296224,0.0,1.0
2021-11-23,17.07,17.3,16.65,16.73,442964,8.61707924649456,8.73318517658793,8.40505972197624,8.44544439331307,877489.374729377,0.0,1.0
2021-11-24,17.15,17.44,16.86,16.86,265091,8.65746391783138,8.80385835142737,8.5110694842354,8.5110694842354,525131.920057579,0.0,1.0
2021-11-26,15.76,15.89,15.095,15.66,591076,7.95578025335409,8.02140534427643,7.62008267286675,7.90529941418306,1170891.78727287,0.0,1.0
2021-11-29,15.82,16.6707,15.52,16.41,473850,7.98606875685671,8.41550925568465,7.83462623934362,8.28390570796577,938672.985198605,0.0,1.0
2021-11-30,15.61,15.74,14.91,15.22,595000,7.88005899459755,7.94568408551988,7.52669312040035,7.68318372183054,1178665.03364603,0.0,1.0
2021-12-01,15.55,16.44,15.48,16.26,802294,7.84977049109493,8.29904995971708,7.81443390367521,8.20818444920923,1589304.00756976,0.0,1.0
2021-12-02,16.35,16.53,15.21,15.38,559599,8.25361720446316,8.34448271497101,7.67813563791343,7.76395306450418,1108537.43556854,0.0,1.0
2021-12-03,15.91,16.89,15.54,16.73,572040,8.03150151211063,8.52621373598671,7.84472240717783,8.44544439331307,1133182.42999475,0.0,1.0
2021-12-06,16.28,16.68,15.91,16.4,490769,8.21828061704344,8.42020397372755,8.03150151211063,8.27885762404867,972188.672096516,0.0,1.0
2021-12-07,16.85,17.82,16.79,16.93,1153084,8.5060214003183,8.99568554027728,8.47573289681568,8.54640607165512,2284201.33051546,0.0,1.0
2021-12-08,16.5,17.0699,16.41,16.87,639388,8.3293384632197,8.61702876565539,8.28390570796577,8.51611756815251,1266595.42610566,0.0,1.0
2021-12-09,15.83,16.05,15.64,15.64,715704,7.99111684077381,8.10217468695007,7.89520324634886,7.89520324634886,1417773.57855562,0.0,1.0
2021-12-10,16.16,16.26,15.53,16.09,320768,8.1577036100382,8.20818444920923,7.83967432326072,8.12236702261848,635425.252962301,0.0,1.0
2021-12-13,15.65,15.89,15.46,15.785,494104,7.90025133026596,8.02140534427643,7.804337735841,7.96840046314685,978795.139133843,0.0,1.0
2021-12-14,15.4,15.99,15.23,15.26,450498,7.77404923233839,8.07188618344746,7.68823180574764,7.70337605749895,892413.849289862,0.0,1.0
2021-12-15,15.52,15.73,14.705,15.22,634731,7.83462623934362,7.94063600160278,7.42320740009974,7.68318372183054,1257370.14364904,0.0,1.0
2021-12-16,15.06,15.91,14.99,15.74,710602,7.60241437915689,8.03150151211063,7.56707779173717,7.94568408551988,1407666.77351081,0.0,1.0
2021-12-17,15.32,15.35,14.61,14.84,1093202,7.73366456100156,7.74880881275287,7.37525060288726,7.49135653298063,2165578.10438976,0.0,1.0
2021-12-20,15.37,15.41,14.51,14.75,448773,7.75890498058708,7.77909731625549,7.32476976371623,7.4459237777267,888996.711167107,0.0,1.0
2021-12-21,16.21,16.34,15.59,15.66,454210,8.18294402962372,8.24856912054605,7.86996282676334,7.90529941418306,899767.134340104,0.0,1.0
2021-12-22,16.28,16.57,16.101,16.36,382175,8.21828061704344,8.36467505063942,8.1279199149273,8.25866528838026,757069.42728348,0.0,1.0
2021-12-23,16.22,16.585,16.21,16.33,347451,8.18799211354082,8.37224717651507,8.18294402962372,8.24352103662895,688282.932109825,0.0,1.0
2021-12-27,16.72,16.72,15.66,16.17,332649,8.44039630939596,8.44039630939596,7.90529941418306,8.16275169395531,658960.91559213,0.0,1.0
2021-12-28,16.89,17.1,16.5,16.72,270746,8.52621373598671,8.63222349824587,8.3293384632197,8.44039630939596,536334.190251307,0.0,1.0
2021-12-29,16.76,17.1,16.57,16.89,277036,8.46058864506437,8.63222349824587,8.36467505063942,8.52621373598671,548794.363464136,0.0,1.0
2021-12-30,16.65,17.08,16.585,16.86,459470,8.40505972197624,8.62212733041167,8.37224717651507,8.5110694842354,910186.929427463,0.0,1.0
2021-12-31,16.81,16.9,16.47,16.5,288699,8.48582906464989,8.53126181990381,8.31419421146839,8.3293384632197,571898.179073234,0.0,1.0
2022-01-03,17.8,17.98,16.85,17.0,572886,8.98558937244307,9.07645488295092,8.5060214003183,8.58174265907484,1134858.31338712,0.0,1.0
2022-01-04,18.3,18.64,18.08,18.08,670689,9.23799356829821,9.40962842147971,9.12693572212195,9.12693572212195,1328601.13067398,0.0,1.0
2022-01-05,18.05,18.74,18.03,18.44,427717,9.11179147037064,9.46010926065074,9.10169530253644,9.30866674313765,847285.835623493,0.0,1.0
2022-01-06,18.94,19.08,18.0,18.55,552355,9.5610709389928,9.63174411383223,9.08655105078513,9.36419566622578,1094187.43640261,0.0,1.0
2022-01-07,20.0,20.09,19.265,19.4,687030,10.0961678342057,10.1416005894596,9.72513366629864,9.79328279917953,1360971.82868207,0.0,1.0
2022-01-10,20.19,20.32,19.6101,19.82,590447,10.1920814286307,10.257706519553,9.89934304227786,10.0053023236978,1169645.76995158,0.0,1.0
2022-01-11,20.9,21.19,20.2,20.49,531220,10.550495386745,10.6968898203409,10.1971295125478,10.3435239461437,1052320.06583771,0.0,1.0
2022-01-12,20.8,21.15,20.7,21.04,437442,10.5000145475739,10.6766974846725,10.4495337084029,10.6211685615844,866550.570837289,0.0,1.0
2022-01-13,20.96,21.52,20.81,21.07,640392,10.5807838902476,10.8634765896053,10.505062631491,10.6363128133357,1268584.29954058,0.0,1.0
2022-01-14,22.22,22.22,21.0,21.0,574471,11.2168424638025,11.2168424638025,10.600976225916,10.600976225916,1137998.11856079,0.0,1.0
2022-01-18,22.63,22.99,22.05,22.61,806757,11.4238139044037,11.6055449254194,11.1310250372118,11.4137177365695,1598144.98579693,0.0,1.0
2022-01-19,21.77,23.0,21.75,22.92,872318,10.9896786875329,11.6105930093366,10.9795825196987,11.5702083379997,1728018.02490762,0.0,1.0
2022-01-20,20.39,21.8201,20.36,21.56,613226,10.2930431069727,11.0149695879576,10.2778988552214,10.8836689252737,1214769.82171869,0.0,1.0
2022-01-21,19.59,20.34,19.49,19.97,628441,9.88919639360448,10.2678026873872,9.83871555443345,10.0810235824544,1244909.97043621,0.0,1.0
2022-01-24,19.45,19.59,18.53,19.12,611535,9.81852321876504,9.88919639360448,9.35409949839158,9.65193644950065,1211420.03588357,0.0,1.0
2022-01-25,20.53,20.69,18.905,19.27,592704,10.3637162818121,10.4444856244858,9.54340264528294,9.72765770825719,1174116.77328091,0.0,1.0
2022-01-26,19.49,21.18,19.26,20.74,509275,9.83871555443345,10.6918417364238,9.72260962434009,10.4697260440713,1008848.12606736,0.0,1.0
2022-01-27,19.71,20.36,19.08,19.93,407555,9.94977340060971,10.2778988552214,9.63174411383223,10.060831246786,807345.929054802,0.0,1.0
2022-01-28,19.6,20.03,18.86,19.67,342194,9.89424447752158,10.111312085957,9.52068626765597,9.9295810649413,677869.079871376,0.0,1.0
2022-01-31,19.53,19.72,18.82,19.62,702128,9.85890789010186,9.95482148452682,9.50049393198756,9.90434064535579,1390880.20629213,0.0,1.0
2022-02-01,20.71,20.82,19.045,19.36,678128,10.45458179232,10.5101107154081,9.61407582012238,9.77309046351111,1343337.41501901,0.0,1.0
2022-02-02,20.97,21.135,20.3,20.63,443337,10.5858319741647,10.6691253587969,10.2476103517188,10.4141971209832,878228.268943744,0.0,1.0
2022-02-03,20.45,20.92,20.24,20.89,358237,10.3233316104753,10.5605915545792,10.2173218482162,10.5454473028279,709649.45488782,0.0,1.0
2022-02-04,20.85,21.225,20.53,20.61,465102,10.5252549671594,10.7145581140508,10.3637162818121,10.404100953149,921343.637779558,0.0,1.0
2022-02-07,21.15,21.425,20.45,20.45,443548,10.6766974846725,10.8155197923929,10.3233316104753,10.3233316104753,878646.249317024,0.0,1.0
2022-02-08,20.74,20.93,20.11,20.91,602612,10.4697260440713,10.5656396384963,10.1516967572938,10.5555434706621,1193744.02227815,0.0,1.0
2022-02-09,21.19,21.56,20.72,20.85,692414,10.6968898203409,10.8836689252737,10.4596298762371,10.5252549671594,1371637.26152434,0.0,1.0
2022-02-10,20.86,21.775,20.63,20.94,432634,10.5303030510765,10.9922027294915,10.4141971209832,10.5706877224134,857026.164985576,0.0,1.0
2022-02-11,22.16,22.365,21.06,21.12,595199,11.1865539602999,11.2900396806005,10.6312647294186,10.6615532329212,1179059.24262367,0.0,1.0
2022-02-14,21.97,22.03,21.29,21.9,561520,11.090640365875,11.1209288693776,10.747370659512,11.0553037784552,1112342.83982003,0.0,1.0
2022-02-15,21.4,21.715,20.87,21.25,342267,10.8028995826001,10.9619142259888,10.5353511349936,10.7271783238436,678013.689194832,0.0,1.0
2022-02-16,21.15,22.11,20.98,21.82,378386,10.6766974846725,11.1613135407144,10.5908800580818,11.0149191071184,749563.609111238,0.0,1.0
2022-02-17,20.78,21.28,20.62,21.13,403816,10.4899183797397,10.7423225755949,10.4091490370661,10.6666013168383,799939.158364378,0.0,1.0
2022-02-18,20.52,21.3,20.21,20.44,786055,10.358668197895,10.7524187434291,10.2021775964649,10.3182835265582,1557135.36642459,0.0,1.0
2022-02-22,19.19,21.33,18.46,21.33,1057620,9.68727303692037,10.7675629951804,9.31876291097186,10.7675629951804,2095091.95442809,0.0,1.0
2022-02-23,17.94,19.28,17.85,19.28,799200,9.05626254728251,9.73270579217429,9.01082979202859,9.73270579217429,1583174.9493948,0.0,1.0
2022-02-24,18.65,18.78,17.83,18.22,936707,9.41467650539681,9.48030159631915,9.00073362419438,9.19760889696139,1855569.39104449,0.0,1.0
2022-02-25,17.8,18.8699,17.62,18.72,594414,8.98558937244307,9.52568387073391,8.89472386193522,9.45001309281653,1177504.19715911,0.0,1.0
2022-02-28,17.39,18.13,17.07,17.71,789835,8.77861793184185,9.15217614170746,8.61707924649456,8.94015661718914,1564623.3560501,0.0,1.0
2022-03-01,17.01,18.45,16.83,17.6,825658,8.58679074299195,9.31371482705475,8.49592523248409,8.88462769410101,1635586.91487414,0.0,1.0
2022-03-02,17.23,17.96,17.14,17.33,701480,8.69784858916821,9.06635871511672,8.65241583391428,8.74832942833924,1389596.55092776,0.0,1.0
2022-03-03,17.15,17.73,16.905,17.05,871580,8.65746391783138,8.95025278502335,8.53378586186237,8.60698307866036,1726556.08407598,0.0,1.0
2022-03-04,18.15,18.32,17.04,17.14,1325509,11.8074682821036,11.9180616489332,11.0853586516278,11.1504135732923,2037523.01299546,5.24,1.0
2022-03-07,18.25,19.09,17.97,18.31,924292,11.872523203768,12.4189845457497,11.6903694231075,11.9115561567667,1420787.2000323,0.0,1.0
2022-03-08,20.28,20.74,18.48,18.55,1384947,13.193138113557,13.4923907532137,12.0221495235964,12.0676879687615,2128888.8904406,0.0,1.0
2022-03-09,20.2,20.81,19.16,19.19,1152210,13.1410941762255,13.5379291983788,12.4645229909148,12.4840394674142,1771134.25167501,0.0,1.0
2022-03-10,23.37,23.435,20.38,20.38,2246590,15.2033351929895,15.2456208920715,13.2581930352215,13.2581930352215,3453374.38355039,0.0,1.0
2022-03-11,24.28,24.34,22.85,22.99,1540881,15.7953349801363,15.834367933135,14.8650496003342,14.9561264906645,2368584.82121771,0.0,1.0
2022-03-14,23.79,24.54,23.34,24.0,2794413,15.4765658639804,15.964477776464,15.1838187164902,15.6131811994758,4295467.47348655,0.0,1.0
2022-03-15,21.06,22.92,21.05,22.65,1394639,13.70056650254,14.9105880454994,13.6940610103736,14.7349397570053,2143787.0714729,0.0,1.0
2022-03-16,20.5,21.92,20.36,21.25,1077032,13.3362589412189,14.2600388288546,13.2451820508886,13.8241708537025,1655573.43309817,0.0,1.0
2022-03-17,21.54,21.81,20.6,21.09,870175,14.0128301265295,14.1884784150236,13.4013138628834,13.7200829790393,1337600.56539286,0.0,1.0
2022-03-18,21.82,22.07,21.12,21.48,1239754,14.1949839071901,14.3576212113513,13.7395994555387,13.9737971735308,1905703.62438367,0.0,1.0
2022-03-21,23.12,23.51,22.09,22.43,591461,15.0406978888283,15.2944120833198,14.3706321956842,14.5918189293434,909171.796486717,0.0,1.0
2022-03-22,22.68,23.33,21.935,22.89,442170,14.7544562335046,15.1773132243238,14.2697970671042,14.891071569,679687.237624342,0.0,1.0
2022-03-23,22.9,23.47,22.44,23.28,407063,14.8975770611665,15.268390114654,14.5983244215099,15.1447857634915,625722.066194172,0.0,1.0
2022-03-24,23.97,24.11,22.96,22.96,822563,15.5936647229764,15.6847416133067,14.9366100141652,14.9366100141652,1264413.17421352,0.0,1.0
2022-03-25,24.27,24.61,23.5464,23.61,498075,15.7888294879699,16.0100162216291,15.3180920748057,15.3594670049843,765622.319197919,0.0,1.0
2022-03-28,24.33,25.03,23.23,23.53,912086,15.8278624409686,16.28324689262,15.1122583026593,15.3074230676527,1402024.59193485,0.0,1.0
2022-03-29,25.08,25.7,23.16,23.72,1755311,16.3157743534522,16.719114867772,15.0667198574941,15.4310274188152,2698198.62216256,0.0,1.0
2022-03-30,24.42,26.658,24.34,25.73,1540323,15.8864118704666,17.3423410173177,15.834367933135,16.7386313442713,2367727.08442282,0.0,1.0
2022-03-31,25.54,26.2,23.92,24.16,962374,16.6150269931088,17.0443894760944,15.5611372621442,15.717269074139,1479325.43053913,0.0,1.0
2022-04-01,25.78,25.835,24.97,25.34,612175,16.7711588051036,16.806939012019,16.2442139396213,16.4849171497799,941012.584962075,0.0,1.0
2022-04-04,26.25,26.46,25.18,26.27,609417,17.0769169369266,17.2135322724221,16.3808292751167,17.0899279212595,936773.090194528,0.0,1.0
2022-04-05,26.33,26.99,26.19,26.5,530592,17.1289608742582,17.5583233572438,17.037883983928,17.2395542410878,815606.239196633,0.0,1.0
2022-04-06,26.45,26.73,25.9,26.55,487915,17.2070267802556,17.3891805609162,16.849224711101,17.2720817019201,750004.746015064,0.0,1.0
2022-04-07,26.19,26.755,25.04,26.58,419032,17.037883983928,17.4054442913323,16.2897523847864,17.2915981784194,644120.366728187,0.0,1.0
2022-04-08,26.32,26.855,26.05,26.16,472468,17.1224553820918,17.4704992129968,16.9468070935977,17.0183675074286,726260.193558805,0.0,1.0
2022-04-11,25.2,26.19,25.13,26.01,754314,16.3938402594496,17.037883983928,16.3483018142844,16.9207851249319,1159503.35608785,0.0,1.0
2022-04-12,25.26,26.58,25.24,25.78,412019,16.4328732124483,17.2915981784194,16.4198622281154,16.7711588051036,633340.244608958,0.0,1.0
2022-04-13,26.21,26.43,25.2,25.65,488169,17.0508949682608,17.1940157959227,16.3938402594496,16.6865874069397,750395.185344637,0.0,1.0
2022-04-14,26.51,26.65,25.9,26.0,384360,17.2460597332543,17.3371366235846,16.849224711101,16.9142796327654,590823.861078978,0.0,1.0
2022-04-18,28.62,28.65,26.53,26.87,750236,18.6187185803749,18.6382350568742,17.2590707175872,17.4802574512464,1153234.80653671,0.0,1.0
2022-04-19,28.43,29.26,28.07,28.32,626743,18.4951142292124,19.0350700790276,18.2609165112202,18.4235538153814,963405.97139198,0.0,1.0
2022-04-20,28.75,29.1,28.13,28.4,405289,18.7032899785387,18.9309822043644,18.2999494642189,18.475597752713,622995.139538032,0.0,1.0
2022-04-21,26.67,29.23,26.55,29.15,575939,17.3501476079175,19.0155536025282,17.2720817019201,18.9635096651966,885311.956826842,0.0,1.0
2022-04-22,25.46,27.11,25.27,26.48,548718,16.5629830557772,17.6363892632412,16.4393787046147,17.226543256755,843468.850565968,0.0,1.0
2022-04-25,24.48,24.94,23.5,24.5,633312,15.9254448234653,16.2246974631219,15.2879065911534,15.9384558077982,973503.593265819,0.0,1.0
2022-04-26,24.62,25.7,24.29,24.55,560579,16.0165217137956,16.719114867772,15.8018404723028,15.9709832686304,861701.137526777,0.0,1.0
2022-04-27,25.0,25.37,24.16,24.74,433442,16.2637304161206,16.5044336262792,15.717269074139,16.094587619793,666270.881449149,0.0,1.0
2022-04-28,26.33,26.64,24.69,25.12,561305,17.1289608742582,17.3306311314181,16.0620601589607,16.341796322118,862817.11765776,0.0,1.0
2022-04-29,25.07,26.53,24.95,26.33,421393,16.3092688612857,17.2590707175872,16.2312029552884,17.1289608742582,647749.607897946,0.0,1.0
2022-05-02,25.46,25.82,24.46,24.58,1266964,16.5629830557772,16.7971807737694,15.9124338391324,15.9904997451298,1947529.82185469,0.0,1.0
2022-05-03,29.82,29.91,27.0,27.0,1741653,19.3993776403487,19.4579270698467,17.5648288494103,17.5648288494103,2677204.05380316,0.0,1.0
2022-05-04,32.74,32.76,29.94,30.56,1366849,21.2989813529516,21.3119923372844,19.477443546346,19.8807840606658,2101069.31962727,0.0,1.0
2022-05-05,32.71,33.88,30.91,33.09,1497157,21.2794648764522,22.0406074599267,20.1084762864915,21.5266735787772,2301373.91867369,0.0,1.0
2022-05-06,32.71,33.14,31.405,33.05,749980,21.2794648764522,21.5592010396095,20.4304981487307,21.5006516101114,1152841.29288171,0.0,1.0
2022-05-09,29.03,32.26,28.85,31.95,801395,18.8854437591993,20.986717728962,18.7683449002032,20.7850474718021,1231874.51386561,0.0,1.0
2022-05-10,30.31,31.005,28.46,29.81,837608,19.7181467565046,20.1702784620728,18.5146307057117,19.3928721481822,1287539.78725841,0.0,1.0
2022-05-11,30.62,31.87,30.425,31.1,508022,19.9198170136645,20.7330035344706,19.7929599164188,20.232080637654,780912.476722513,0.0,1.0
2022-05-12,30.1,30.54,29.25,30.2,550178,19.8417511076671,20.1317966388091,19.281435877052,19.9076705465631,834621.788678766,0.4,1.0
2022-05-13,31.29,31.9,30.75,30.84,561356,20.6261924305284,21.0283010077934,20.2702274604905,20.3295549554968,851578.850491216,0.0,1.0
2022-05-16,32.3,32.81,31.61,31.9,857857,21.291978763377,21.6281679017461,20.8371346349953,21.0283010077934,1301371.81743109,0.0,1.0
2022-05-17,32.92,33.08,32.0001,33.08,965537,21.7006792845316,21.8061503867651,21.0942863661282,21.8061503867651,1464722.72241989,0.0,1.0
2022-05-18,31.99,33.1673,31.52,32.98,551365,21.0876285027997,21.8636980569212,20.777807139989,21.7402309478692,836422.471481716,0.0,1.0
2022-05-19,31.88,32.52,30.725,31.03,1137079,21.0151171200142,21.437001528948,20.2537476007665,20.4548018893991,1724952.48601191,0.0,1.0
2022-05-20,31.83,32.49,30.95,32.22,400323,20.9821574005663,21.4172256972793,20.4020663382823,21.2392432122603,607291.273568279,0.0,1.0
2022-05-23,31.82,32.41,31.22,32.25,534945,20.9755654566767,21.3644901461625,20.5800488233013,21.2590190439291,811513.278874767,0.0,1.0
2022-05-24,32.1,32.28,31.02,31.18,577915,21.1601398855852,21.2787948755979,20.4482099455095,20.5536810477429,876698.906543498,0.0,1.0
2022-05-25,33.58,33.85,32.08,32.08,805795,22.1357475812446,22.3137300662636,21.146955997806,21.146955997806,1222393.5966331,0.0,1.0
2022-05-26,33.59,33.9999,32.98,33.73,525414,22.1423395251342,22.4125433051685,21.7402309478692,22.2346267395885,797054.721339029,0.0,1.0
2022-05-27,34.83,34.83,33.1,33.34,780043,22.9597405674434,22.9597405674434,21.8193342745443,21.9775409278944,1183327.73012798,0.0,1.0
2022-05-31,34.43,35.45,33.63,35.0,1416339,22.6960628118598,23.368441088598,22.1687073006926,23.0718036135664,2148590.80071448,0.0,1.0
2022-06-01,36.3,36.96,34.53,35.03,1161885,23.9287563192132,24.3638246159262,22.7619822507557,23.0915794452352,1762583.26748621,0.0,1.0
2022-06-02,36.77,37.74,36.12,36.12,836726,24.238577682024,24.8779962393142,23.8101013292006,23.8101013292006,1269316.02273087,0.0,1.0
2022-06-03,39.14,39.48,36.93,36.93,1142536,25.8008683838569,26.024994476103,24.3440487842574,24.3440487842574,1733230.77249523,0.0,1.0
2022-06-06,39.85,39.94,38.595,39.26,1127568,26.2688964000178,26.3282238950241,25.4416074418742,25.879971710532,1710524.26854025,0.0,1.0
2022-06-07,43.07,43.61,39.86,40.0,1174311,28.3915023324659,28.7474673025038,26.2754883439074,26.3677755583617,1781433.54929704,0.0,1.0
2022-06-08,42.75,43.58,42.2648,43.3,741976,28.180560127999,28.727691470835,27.8607190104761,28.5431170419265,1125579.96916764,0.0,1.0
2022-06-09,42.07,43.48,41.6,42.47,622851,27.7323079435069,28.6617720319391,27.4224865806961,27.9959856990905,944866.962510963,0.0,1.0
2022-06-10,41.45,42.29,40.5,41.43,631253,27.3236074223523,27.8773307090779,26.6973727528412,27.3104235345731,957612.823429572,0.0,1.0
2022-06-13,38.65,40.34,37.96,39.53,832911,25.4778631332669,26.5919016506077,25.0230190048852,26.0579541955509,1263528.65550825,0.0,1.0
2022-06-14,40.02,41.562,39.11,39.73,697445,26.3809594461408,27.3974371939157,25.7810925521881,26.1897930733427,1058026.29949773,0.0,1.0
2022-06-15,38.94,40.42,38.01,39.94,625565,25.6690295060651,26.6446372017245,25.0559787243332,26.3282238950241,948984.109206167,0.0,1.0
2022-06-16,36.72,38.44,36.13,37.87,1191053,24.205617962576,25.3394323115855,23.8166932730902,24.9636915098789,1806831.21693562,0.0,1.0
2022-06-17,34.01,36.96,33.1019,36.78,2177107,22.419201168497,24.3638246159262,21.8205867438833,24.2451696259135,3302678.29408856,0.0,1.0
2022-06-21,36.69,37.25,34.71,34.77,1239666,24.1858421309072,24.5549909887243,22.8806372407683,22.9201889041059,1880577.29368359,0.0,1.0
2022-06-22,34.69,35.79,34.29,34.76,950529,22.8674533529891,23.5925671808441,22.6037755974055,22.9135969602163,1441955.53833675,0.0,1.0
2022-06-23,32.44,35.35,31.03,35.08,1254215,21.3842659778313,23.3025216497021,20.4548018893991,23.1245391646832,1902648.17329616,0.0,1.0
2022-06-24,34.13,34.21,31.67,33.11,3393895,22.4983044951721,22.5510400462888,20.8766862983328,21.8259262184339,5148549.58847484,0.0,1.0
2022-06-27,35.96,36.73,33.49,34.72,1196170,23.7046302269671,24.2122099064656,22.0764200862383,22.8872291846579,1814593.72232964,0.0,1.0
2022-06-28,37.05,37.79,35.89,37.21,1145888,24.4231521109325,24.9109559587622,23.65848661974,24.5286232131659,1738315.76723448,0.0,1.0
2022-06-29,35.11,37.59,34.61,37.59,661427,23.1443149963519,24.7791170809704,22.8147178018724,24.7791170809704,1003386.87810205,0.0,1.0
2022-06-30,33.5,34.83,33.04,34.05,912342,22.0830120301279,22.9597405674434,21.7797826112067,22.4455689440554,1384025.73699196,0.0,1.0
2022-07-01,33.64,34.365,32.46,34.15,1054323,22.1752992445822,22.6532151765775,21.3974498656105,22.5114883829513,1599411.36887545,0.0,1.0
2022-07-05,30.65,33.03,29.76,32.64,1268407,20.2043080215946,21.7731906673171,19.6176250154211,21.5161048556231,1924177.48276497,0.0,1.0
2022-07-06,29.56,30.92,28.1301,30.12,1283010,19.4857861376293,20.3822905066136,18.5432040808567,19.8549349954463,1946330.28055055,0.0,1.0
2022-07-07,31.67,31.96,29.83,29.94,730512,20.8766862983328,21.067852671131,19.6637686226482,19.7362800054337,1108189.0444389,0.0,1.0
2022-07-08,31.18,32.37,30.445,32.22,570947,20.5536810477429,21.3381223706042,20.069173171858,21.2392432122603,866128.428219185,0.0,1.0
2022-07-11,31.33,31.535,30.335,30.7,428846,20.6525602060868,20.7876950558234,19.9966617890725,20.2372677410426,650560.755951224,0.0,1.0
2022-07-12,30.76,31.07,29.55,30.08,807416,20.2768194043801,20.4811696649574,19.4791941937397,19.828567219888,1224852.65882651,0.0,1.0
2022-07-13,29.57,31.2695,29.39,30.32,761511,19.4923780815189,20.6126789455547,19.3737230915062,19.9867738732381,1155214.62675453,0.0,1.0
2022-07-14,29.17,29.2073,27.5641,28.58,640077,19.2287003259352,19.2532882766434,18.1701000567059,18.8397756364494,970998.859700203,0.0,1.0
2022-07-15,30.29,30.35,29.43,30.12,484028,19.9669980415694,20.0065497049069,19.4000908670646,19.8549349954463,734272.02674517,0.0,1.0
2022-07-18,30.46,31.9,30.26,31.29,608294,20.0790610876924,21.0283010077934,19.9472222099006,20.6261924305284,922783.946872758,0.0,1.0
2022-07-19,31.08,31.1999,30.16,30.39,664697,20.487761608847,20.5667990160832,19.8813027710047,20.0329174804653,1008347.47857858,0.0,1.0
2022-07-20,30.86,31.08,30.05,30.68,584962,20.342738843276,20.487761608847,19.8087913882192,20.2240838532634,887389.228120913,0.0,1.0
2022-07-21,29.27,29.99,27.56,29.99,672703,19.2946197648311,19.7692397248817,18.1673973597112,19.7692397248817,1020492.60622848,0.0,1.0
2022-07-22,28.99,30.15,28.87,29.45,435688,19.1100453359226,19.8747108271151,19.0309420092475,19.4132747548438,660940.091871855,0.0,1.0
2022-07-25,31.39,31.41,29.38,29.49,502337,20.6921118694243,20.7052957572035,19.3671311476166,19.4396425304021,762046.838404161,0.0,1.0
2022-07-26,31.41,32.37,30.9,31.91,663613,20.7052957572035,21.3381223706042,20.3691066188344,21.034892951683,1006703.04710563,0.0,1.0
2022-07-27,32.46,32.65,31.0,31.99,811459,21.3974498656105,21.5226967995127,20.4350260577303,21.0876285027997,1230985.90277961,0.0,1.0
2022-07-28,32.72,33.94,31.7,33.33,883691,21.5688404067398,22.3730575612699,20.8964621300016,21.9709489840048,1340562.07819892,0.0,1.0
2022-07-29,33.54,33.82,32.69,33.48,523735,22.1093798056862,22.2939542345948,21.5490645750711,22.0698281423487,794507.672959794,0.0,1.0
2022-08-01,33.0,33.44,31.7207,32.99,956516,21.7534148356484,22.0434603667903,20.9101074538531,21.7468228917588,1451037.8365181,0.0,1.0
2022-08-02,34.64,35.69,33.5501,34.5,1378088,22.8344936335412,23.5266477419482,22.1160376690147,22.7422064190869,2090563.91116464,0.0,1.0
2022-08-03,34.02,35.35,33.5,34.93,819868,22.4257931123866,23.3025216497021,22.0830120301279,23.0256600063393,1243742.38272065,0.0,1.0
2022-08-04,31.31,34.55,31.18,34.04,1831951,20.6393763183076,22.7751661385349,20.5536810477429,22.4389770001658,2779075.53626617,0.0,1.0
2022-08-05,31.52,32.55,30.7231,30.99,696138,20.777807139989,21.4567773606168,20.2524951314275,20.4284341138407,1056043.57631032,0.0,1.0
2022-08-08,31.76,32.28,31.02,31.8,793255,20.9360137933392,21.2787948755979,20.4482099455095,20.9623815688975,1203370.37645702,0.0,1.0
2022-08-09,33.12,33.58,32.24,32.24,788892,21.8325181623234,22.1357475812446,21.2524271000395,21.2524271000395,1196751.6914787,0.0,1.0
2022-08-10,33.59,33.94,32.42,33.16,928173,22.1423395251342,22.3730575612699,21.3710820900521,21.8588859378818,1408041.41471185,0.0,1.0
2022-08-11,31.71,32.09,29.985,30.9,1012825,22.8806372407683,23.1548296769554,21.6359478922876,22.2961744162643,1403661.98773411,3.0,1.0
2022-08-12,32.06,32.17,31.12,31.6,468624,23.1331829056775,23.2125544003632,22.4549174056358,22.8012657460826,649460.366144111,0.0,1.0
2022-08-15,30.59,30.875,29.34,30.74,626887,22.0724911130591,22.2781354401994,21.1705423098121,22.1807249694487,868795.154646333,0.0,1.0
2022-08-16,30.76,31.5274,30.61,30.95,533288,22.1951561503007,22.74888055959,22.086922293911,22.3322523683942,739077.426124698,0.0,1.0
2022-08-17,31.47,32.02,30.12,30.35,530878,22.7074630705449,23.1043205439736,21.7333583630382,21.8993169428357,735737.436106247,0.0,1.0
2022-08-18,32.58,33.16,31.86,32.0,838890,23.5083936078282,23.9268978525348,22.988871097158,23.0898893631216,1162607.56289613,0.0,1.0
2022-08-19,32.61,33.1399,32.12,32.36,608708,23.5300403791061,23.9123945157786,23.1764764482333,23.3496506184567,843601.097158597,0.0,1.0
2022-08-22,33.52,33.55,31.26,32.6,788267,24.1866591078699,24.2083058791478,22.5559356715994,23.5228247886801,1092449.75596495,0.0,1.0
2022-08-23,34.29,35.48,33.71,34.33,833919,24.74225957067,25.6009148313611,24.3237553259634,24.7711219323739,1155718.31377508,0.0,1.0
2022-08-24,35.09,35.23,34.1,34.75,757875,25.319506804748,25.4205250707117,24.6051633525765,25.0741767302649,1050329.84864512,0.0,1.0
2022-08-25,36.74,36.77,35.4,35.5,735051,26.510079225034,26.5317259963119,25.5431901079533,25.615346012213,1018698.341516,0.0,1.0
2022-08-26,35.92,37.63,35.71,36.74,736484,25.918400810104,27.1522667729458,25.7668734111585,26.510079225034,1020684.31898341,0.0,1.0
2022-08-29,35.53,36.69,35.25,35.61,475726,25.636992783491,26.4740012729041,25.4349562515637,25.6947175068988,659302.942538738,0.0,1.0
2022-08-30,33.26,34.7,32.9,34.7,1322156,23.9990537567945,25.038098778135,23.7392925014594,25.038098778135,1832360.10076231,0.0,1.0
2022-08-31,32.66,33.94,31.91,32.11,866507,23.566118331236,24.4897139057609,23.0249490492878,23.1692608578073,1200881.63108683,0.0,1.0
2022-09-01,31.01,32.37,30.775,32.3,775412,22.37554591095,23.3568662088827,22.2059795359396,23.3063570759009,1074634.16605325,0.0,1.0
2022-09-02,33.04,33.32,31.84,32.26,565764,23.8403107674231,24.0423472993504,22.974439916306,23.277494714197,784085.523983315,0.0,1.0
2022-09-06,33.54,34.86,32.82,33.73,743146,24.2010902887218,25.1535482249506,23.6815677780516,24.3381865068154,1029917.10466927,0.0,1.0
2022-09-07,33.11,33.44,31.89,32.74,476241,23.8908199004049,24.1289343844621,23.0105178684359,23.6238430546438,660016.674845586,0.0,1.0
2022-09-08,32.66,33.59,32.37,33.37,360769,23.566118331236,24.2371682408517,23.3568662088827,24.0784252514803,499985.418658552,0.0,1.0
2022-09-09,33.77,33.97,33.28,33.57,524107,24.3670488685193,24.5113606770388,24.0134849376465,24.2227370599998,726353.588631167,0.0,1.0
2022-09-12,33.17,34.66,32.85,34.45,603112,23.9341134429608,25.0092364164311,23.7032145493295,24.8577090174856,835845.668053507,0.0,1.0
2022-09-13,32.43,33.815,32.28,32.5,593522,23.4001597514386,24.3995190254362,23.2919258950489,23.4506688844204,822555.002378421,0.0,1.0
2022-09-14,32.74,34.165,32.285,32.64,637647,23.6238430546438,24.6520646903453,23.2955336902619,23.551687150384,883707.309251542,0.0,1.0
2022-09-15,29.63,32.3,29.1,31.75,1552742,21.3797944321654,23.3063570759009,20.9973681395887,22.9094996024722,2151926.46524152,0.0,1.0
2022-09-16,28.5,29.38,28.03,29.26,2734208,20.5644327140302,21.199404671516,20.2252999640093,21.1128175864043,3789305.98687681,0.0,1.0
2022-09-19,28.48,28.89,27.2106,27.32,776697,20.5500015331782,20.8458407406432,19.6340544845049,19.7129930437651,1076415.03210043,0.0,1.0
2022-09-20,28.74,29.175,27.805,27.93,791713,20.7376068842536,21.0514850677835,20.0629491794249,20.1531440597496,1097225.52592495,0.0,1.0
2022-09-21,28.52,29.74,28.35,29.61,569823,20.5788638948821,21.4591659268511,20.4561988576406,21.3653632513135,789710.843271657,0.0,1.0
2022-09-22,29.12,30.45,29.0,29.07,1034394,21.0117993204407,21.9714728470954,20.925212235329,20.9757213683108,1433554.20545527,0.0,1.0
2022-09-23,26.48,27.9799,26.02,27.54,1227945,19.1068834479831,20.1891498559752,18.7749662883883,19.8717360331365,1701794.2088003,0.0,1.0
2022-09-26,25.56,27.3,25.4801,26.31,1107193,18.4430491287934,19.6985618629131,18.3853965612898,18.9842184107416,1534445.46410811,0.0,1.0
2022-09-27,27.99,28.25,25.99,26.26,1145640,20.1964376023054,20.3840429533808,18.7533195171103,18.9481404586117,1587728.69906224,0.0,1.0
2022-09-28,29.94,30.11,27.83,28.41,996399,21.6034777353707,21.7261427726122,20.0809881554898,20.4994924001964,1380897.3918656,0.0,1.0
2022-09-29,28.78,29.68,28.23,29.63,661809,20.7664692459575,21.4158723842953,20.3696117725288,21.3797944321654,917193.134490484,0.0,1.0
2022-09-30,28.98,29.87,28.28,28.55,713774,20.910781054477,21.5529686023888,20.4056897246587,20.6005106661601,989210.803083384,0.0,1.0
2022-10-03,30.17,30.58,29.31,30.36,1000997,21.7694363151681,22.0652755226331,21.1488955385342,21.9065325332616,1387269.70477218,0.0,1.0
2022-10-04,33.01,33.05,30.76,31.0,774102,23.8186639961451,23.847526357849,22.1951561503007,22.3683303205241,1072818.65280671,0.0,1.0
2022-10-05,33.14,33.64,31.8,32.72,772942,23.9124666716828,24.2732461929816,22.9455775546021,23.6094118737918,1071211.02275633,0.0,1.0
2022-10-06,33.98,34.0,32.41,32.87,494052,24.5185762674648,24.5330074483167,23.3857285705866,23.7176457301815,684700.725558722,0.0,1.0
2022-10-07,33.93,35.05,33.544,34.29,885616,24.4824983153349,25.2906444430441,24.2039765248922,24.74225957067,1227364.56439082,0.0,1.0
2022-10-10,33.03,34.1237,32.45,34.0,500374,23.8330951769971,24.622264301886,23.4145909322905,24.5330074483167,693462.309333269,0.0,1.0
2022-10-11,32.06,32.68,31.3842,32.24,746614,23.1331829056775,23.5805495120879,22.64555330469,23.263063533345,1034723.3641647,0.0,1.0
2022-10-12,33.74,33.96,31.03,31.99,811710,24.3454020972414,24.5041450866128,22.389977091802,23.0826737726956,1124939.12775026,0.0,1.0
2022-10-13,35.0,35.75,33.26,33.69,784140,25.2545664909143,25.7957357728624,23.9990537567945,24.3093241451115,1086730.19629435,0.0,1.0
2022-10-14,33.61,35.205,33.54,34.73,620159,24.2515994217037,25.4024860946468,24.2010902887218,25.0597455494129,859470.900354156,0.0,1.0
2022-10-17,35.35,35.932,34.535,34.63,655377,25.5071121558234,25.9270595186152,24.9190415361064,24.9875896451532,908279.103038747,0.0,1.0
2022-10-18,35.85,36.88,34.9401,35.72,700514,25.8678916771222,26.6110974909977,25.2113451042627,25.7740890015845,970833.928542021,0.0,1.0
2022-10-19,38.07,38.46,36.0,36.1,846524,27.4697527516887,27.7511607783018,25.9761255335118,26.0482814377716,1173187.43169317,0.0,1.0
2022-10-20,38.62,39.84,38.0738,38.79,760227,27.8666102251174,28.7469122570864,27.4724946760506,27.989275262359,1053589.45716105,0.0,1.0
2022-10-21,40.93,41.31,38.27,39.02,838356,29.5334116135177,29.8076040497048,27.6140645602083,28.1552338421564,1161867.49871777,0.0,1.0
2022-10-24,40.11,41.25,39.465,40.8,605900,28.9417331985877,29.764310507149,28.4763276161123,29.4396089379801,839709.52372631,0.0,1.0
2022-10-25,40.22,40.41,38.31,40.0,640604,29.0211046932735,29.158200911367,27.6429269219122,28.862361703902,887805.379992024,0.0,1.0
2022-10-26,40.28,40.95,39.7,40.51,521202,29.0643982358293,29.5478427943697,28.6458939911228,29.2303568156268,722327.584065357,0.0,1.0
2022-10-27,39.98,42.21,39.87,40.74,778354,28.8479305230501,30.4570071880426,28.7685590283643,29.3963153954242,1078711.44847411,0.0,1.0
2022-10-28,39.78,40.89,38.52,40.08,695778,28.7036187145306,29.5045492518138,27.7944543208576,28.9200864273098,964270.36309497,0.0,1.0
2022-10-31,39.06,40.31,38.67,39.17,700137,28.1840962038603,29.0860450071073,27.9026881772473,28.2634676985461,970311.448775651,0.0,1.0
2022-11-01,38.0,38.99,36.093,38.61,1364367,27.4192436187069,28.1335870708785,26.0432305244734,27.8593946346914,1890859.81805231,0.0,1.0
2022-11-02,37.33,38.5,36.22,38.0,887221,26.9357990601666,27.7800231400057,26.1348685228833,27.4192436187069,1229588.91458983,0.0,1.0
2022-11-03,38.39,39.2079,36.59,37.35,578364,27.70065164532,28.2908147862605,26.4018453686444,26.9502302410185,801547.712461531,0.0,1.0
2022-11-04,39.19,39.89,38.25,39.46,671275,28.277898879398,28.7829902092163,27.5996333793563,28.4727198208993,930311.950056738,0.0,1.0
2022-11-07,40.3,40.9299,39.445,39.8,772014,29.0788294166813,29.5333394576135,28.4618964352604,28.7180498953825,1069924.91871603,0.0,1.0
2022-11-08,39.46,39.805,38.29,39.7,732627,28.4727198208993,28.7216576905955,27.6284957410602,28.6458939911228,1015338.94906591,0.0,1.0
2022-11-09,37.81,38.88,37.3844,38.8,1052397,27.2821474006134,28.0542155761928,26.9750518720839,27.996490852785,1458504.34665951,0.0,1.0
2022-11-10,36.65,37.795,35.94,37.48,1025541,27.4553215708368,28.3130662692981,26.92344494559,28.0770928369703,1368990.61819491,1.4,1.0
2022-11-11,38.88,40.36,38.17,38.56,1459171,29.1258636473161,30.234564218253,28.5939870220693,28.8861446049513,1947841.58735934,0.0,1.0
2022-11-14,39.67,41.26,38.86,38.86,1107947,29.717670033154,30.9087740249038,29.1108812071683,29.1108812071683,1478994.06114158,0.0,1.0
2022-11-15,40.86,41.04,39.3,40.13,595090,30.6091252219479,30.7439671832781,29.4404948904198,30.0622661565534,794383.283536798,0.0,1.0
2022-11-16,39.95,40.755,39.39,40.26,488947,29.9274241952232,30.530467411172,29.5079158710849,30.159652017514,652693.413324819,0.0,1.0
2022-11-17,40.15,40.25,38.91,39.2,392143,30.0772485967011,30.1521607974401,29.1483373075378,29.3655826896808,523470.137216171,0.0,1.0
2022-11-18,40.16,40.21,37.9301,39.27,987054,30.084739816775,30.1221959171445,28.4142726524965,29.4180212301981,1317614.47436208,0.0,1.0
2022-11-21,38.96,39.24,37.36,39.24,790137,29.1857934079073,29.3955475699764,27.9871981960836,29.3955475699764,1054750.75115346,0.0,1.0
2022-11-22,40.86,41.18,39.86,40.22,842994,30.6091252219479,30.8488442643127,29.8600032145581,30.1296871372184,1125309.3510592,0.0,1.0
2022-11-23,39.91,40.49,39.5002,40.09,357266,29.8974593149276,30.3319500792137,29.5904691162992,30.0323012762578,476912.968082235,0.0,1.0
2022-11-25,40.1,41.005,39.91,40.03,279722,30.0397924963317,30.7177479130194,29.8974593149276,29.9873539558144,373399.789674637,0.0,1.0
2022-11-28,38.97,40.12,38.15,39.24,568468,29.1932846279812,30.0547749364795,28.5790045819215,29.3955475699764,758845.681200484,0.0,1.0
2022-11-29,37.95,39.92,37.84,39.51,589355,28.4291801804436,29.9049505350015,28.3467767596307,29.5978105119717,786727.654756136,0.0,1.0
2022-11-30,36.85,38.47,36.2528,38.47,1562385,27.6051459723148,28.8187236242863,27.1577703095016,28.8187236242863,2085621.54707462,0.0,1.0
2022-12-01,37.14,37.92,36.76,37.11,655711,27.8223913544578,28.4067065202219,27.5377249916497,27.7999176942361,875306.016285263,0.0,1.0
2022-12-02,34.54,37.3578,34.47,36.9,868001,25.8746741352443,27.9855501276673,25.822235594727,27.6426020726842,1158691.09629337,0.0,1.0
2022-12-05,33.23,35.34,32.905,34.97,813488,24.8933243055636,26.4739717411561,24.6498596531619,26.1967965984219,1085921.90854792,0.0,1.0
2022-12-06,32.38,33.5,31.92,32.96,678184,24.2565705992823,25.0955872475589,23.911974475883,24.6910613635684,905305.134957938,0.0,1.0
2022-12-07,31.03,32.435,30.76,32.39,808870,23.245255889306,24.2977723096887,23.0429929473108,24.2640618193562,1079757.35864224,0.0,1.0
2022-12-08,29.64,31.54,29.42,31.34,1281012,22.2039762990342,23.6273081130748,22.0391694574084,23.4774837115969,1710017.84404046,0.0,1.0
2022-12-09,28.97,30.035,28.88,29.7,823528,21.702064554083,22.4998794919532,21.6346435734179,22.2489236194776,1099324.26477422,0.0,1.0
2022-12-12,30.35,30.47,28.57,28.65,1271483,22.7358529242809,22.8257475651677,21.4024157511271,21.4623455117183,1697297.61968983,0.0,1.0
2022-12-13,30.02,31.32,29.75,31.21,1412554,22.4886426618423,23.4625012714491,22.2863797198471,23.3800978506362,1885612.7387337,0.0,1.0
2022-12-14,29.78,30.8,29.56,30.1,602576,22.3088533800688,23.0729578276064,22.144046538443,22.5485724224335,804376.315280829,0.0,1.0
2022-12-15,30.19,30.57,29.45,29.53,727842,22.6159934030986,22.9006597659067,22.0616431176301,22.1215728782213,971593.402436588,0.0,1.0
2022-12-16,29.65,29.825,28.9,29.34,863910,22.2114675191081,22.3425638704013,21.6496260135657,21.9792396968172,1153230.03659997,0.0,1.0
2022-12-19,30.03,30.34,29.61,29.94,661842,22.4961338819162,22.728361704207,22.1815026388125,22.4287129012511,883490.263897161,0.0,1.0
2022-12-20,31.67,31.96,30.09,30.09,962037,23.7246939740355,23.9419393561786,22.5410812023596,22.5410812023596,1284219.38016752,0.0,1.0
2022-12-21,31.19,32.58,31.17,32.58,768112,23.3651154104884,24.4063950007602,23.3501329703406,24.4063950007602,1025349.66590603,0.0,1.0
2022-12-22,30.03,31.17,29.33,31.08,587317,22.4961338819162,23.3501329703406,21.9717484767433,23.2827119896755,784007.136629722,0.0,1.0
2022-12-23,31.7,31.7,30.2,30.28,705753,23.7471676342572,23.7471676342572,22.6234846231725,22.6834143837637,942106.883842689,0.0,1.0
2022-12-27,31.46,31.995,31.12,31.99,664043,23.5673783524836,23.9681586264372,23.3126768699711,23.9644130164002,886428.370077848,0.0,1.0
2022-12-28,30.16,31.33,29.9601,31.19,637510,22.5935197428769,23.469992491523,22.4437702535997,23.3651154104884,851009.573488957,0.0,1.0
2022-12-29,31.25,31.55,30.01,30.18,631680,23.4100627309318,23.6347993331487,22.4811514417684,22.6085021830247,843227.129584641,0.0,1.0
2022-12-30,31.34,31.78,30.984,31.02,872995,23.4774837115969,23.8070973948484,23.2107962769661,23.2377646692321,1165357.56710952,0.0,1.0
2023-01-03,29.3,31.46,29.14,31.01,909847,21.9492748165216,23.5673783524836,21.8294152953393,23.2302734491582,1214551.15591945,0.0,1.0
2023-01-04,29.99,30.28,28.9,29.29,757720,22.4661690016206,22.6834143837637,21.6496260135657,21.9417835964477,1011477.42627418,0.0,1.0
2023-01-05,31.35,31.98,30.2,30.2,992416,23.4849749316708,23.9569217963263,22.6234846231725,22.6234846231725,1324772.18692039,0.0,1.0
2023-01-06,31.87,32.99,31.45,31.58,803474,23.8745183755135,24.7135350237901,23.5598871324097,23.6572729933704,1072554.25961862,0.0,1.0
2023-01-09,31.42,32.61,31.2,32.3,551530,23.537413472188,24.4288686609819,23.3726066305623,24.1966408386911,736235.212100776,0.0,1.0
2023-01-10,31.24,32.115,30.69,31.68,368491,23.4025715108579,24.058053267324,22.9905544067935,23.7321851941094,491897.17611413,0.0,1.0
2023-01-11,31.28,31.88,30.785,31.51,522863,23.4325363911535,23.8820095955874,23.0617209974955,23.6048344528531,697967.747365777,0.0,1.0
2023-01-12,31.59,32.05,31.19,31.5,665690,23.6647642134443,24.0093603368436,23.3651154104884,23.5973432327792,888626.943853218,0.0,1.0
2023-01-13,31.92,32.01,31.05,31.54,424356,23.911974475883,23.979395456548,23.2602383294538,23.6273081130748,566471.143303602,0.0,1.0
2023-01-17,32.6,33.05,32.16,32.16,555623,24.421377440908,24.7584823442334,24.0917637576565,24.0917637576565,741698.941586259,0.0,1.0
2023-01-18,32.84,33.9,32.52,32.78,598524,24.6011667226816,25.3952360505148,24.3614476803169,24.5562194022382,798967.316532925,0.0,1.0
2023-01-19,32.9,33.21,32.18,32.53,666296,24.646114043125,24.8783418654158,24.1067461978043,24.3689389003907,889435.890852533,0.0,1.0
2023-01-20,32.72,33.14,32.21,33.03,977207,24.5112720817948,24.8259033248985,24.129219858026,24.7434999040857,1304469.75307121,0.0,1.0
2023-01-23,33.53,34.26,32.69,33.0,836322,25.1180609077806,25.6649199731751,24.4887984215731,24.721026243864,1116402.92469049,0.0,1.0
2023-01-24,34.64,34.77,32.875,33.82,839017,25.9495863359833,26.0469721969439,24.6273859929402,25.3353062899236,1120000.46951418,0.0,1.0
2023-01-25,34.09,34.7545,33.63,34.49,502434,25.5375692319189,26.0353608058294,25.1929731085195,25.8372180348748,670697.156195747,0.0,1.0
2023-01-26,35.5,35.55,33.9,34.62,460275,26.5938312623385,26.631287362708,25.3952360505148,25.9346038958355,614419.27410963,0.0,1.0
2023-01-27,34.36,35.7299,34.0,35.47,539917,25.7398321739141,26.7660544118374,25.4701482512538,26.5713576021168,720733.064405951,0.0,1.0
2023-01-30,32.68,34.34,32.66,34.22,622870,24.4813072014992,25.7248497337663,24.4663247613514,25.6349550928795,831466.695485667,0.0,1.0
2023-01-31,33.2,33.23,32.41,32.59,674541,24.8708506453419,24.8933243055636,24.279044259504,24.4138862208341,900442.108689771,0.0,1.0
2023-02-01,32.59,33.28,31.58,33.15,722414,24.4138862208341,24.9307804059331,23.6572729933704,24.8333945449724,964347.586739742,0.0,1.0
2023-02-02,32.41,32.83,31.43,32.51,716529,24.279044259504,24.5936755026077,23.5449046922619,24.3539564602429,956491.723553307,0.0,1.0
2023-02-03,32.1,33.43,32.02,32.49,521880,24.0468164372131,25.0431487070416,23.9868866766219,24.3389740200952,696655.544559956,0.0,1.0
2023-02-06,31.61,32.5712,31.188,32.17,693785,23.6797466535921,24.3998027270952,23.3636171664736,24.0992549777304,926130.848054206,0.0,1.0
2023-02-07,32.98,33.02,31.89,32.0,641071,24.7060438037162,24.7360086840118,23.8895008156613,23.9719042364741,855763.13828197,0.0,1.0
2023-02-08,32.54,33.22,31.9,33.0,466572,24.3764301204646,24.8858330854897,23.8969920357352,24.721026243864,622825.114463915,0.0,1.0
2023-02-09,32.29,32.7836,32.025,32.5,509971,24.1891496186172,24.5589162414648,23.9906322866589,24.346465240169,680758.267637742,0.0,1.0
2023-02-10,34.36,34.4,32.59,32.96,776063,25.7398321739141,25.7697970542097,24.4138862208341,24.6910613635684,1035963.42430795,0.0,1.0
2023-02-13,33.68,34.34,33.53,34.27,540645,25.230429208889,25.7248497337663,25.1180609077806,25.672411193249,721704.868721962,0.0,1.0
2023-02-14,34.06,34.32,33.45,33.51,823549,25.5150955716972,25.7098672936185,25.0581311471894,25.1030784676328,1099352.29759103,0.0,1.0
2023-02-15,33.75,33.79,32.85,33.39,720942,25.2828677494063,25.3128326297019,24.6086579427555,25.013183826746,962382.619771104,0.0,1.0
2023-02-16,33.26,34.32,33.22,33.59,835588,24.9157979657853,25.7098672936185,24.8858330854897,25.163008228224,1115423.11099825,0.0,1.0
2023-02-17,32.02,32.72,31.42,32.72,754891,23.9868866766219,24.5112720817948,23.537413472188,24.5112720817948,1007701.00538133,0.0,1.0
2023-02-21,32.25,32.69,31.88,32.04,834596,24.1591847383216,24.4887984215731,23.8820095955874,24.0018691167697,1114098.89412808,0.0,1.0
2023-02-22,31.34,33.25,30.55,32.5,1144742,23.4774837115969,24.9083067457114,22.8856773257589,24.346465240169,1528111.56087731,0.0,1.0
2023-02-23,31.36,32.3,30.35,32.2,1275578,23.4924661517447,24.1966408386911,22.7358529242809,24.1217286379521,1702764.01896738,0.0,1.0
2023-02-24,31.58,31.59,29.75,30.88,1056194,23.6572729933704,23.6647642134443,22.2863797198471,23.1328875881975,1409909.18646233,0.0,1.0
2023-02-27,32.51,32.57,31.4,31.65,816745,24.3539564602429,24.3989037806863,23.5224310320403,23.7097115338877,1090269.66494524,0.0,1.0
2023-02-28,31.73,33.07,31.66,33.06,1184999,23.7696412944789,24.7734647843812,23.7172027539616,24.7659735643073,1581850.47069825,0.0,1.0
2023-03-01,33.45,33.535,31.66,31.8,890581,25.0581311471894,25.1218065178175,23.7172027539616,23.8220798349962,1188833.04884217,0.0,1.0
2023-03-02,33.07,33.6579,32.74,33.23,878058,24.7734647843812,25.2138736125257,24.5262545219426,24.8933243055636,1172116.14575233,0.0,1.0
2023-03-03,33.43,33.645,31.9,32.2,815376,25.4177097107365,25.5811798748947,24.2544104030061,24.4825083064827,1072402.66688883,0.5,1.0
2023-03-06,33.51,33.64,32.84,33.08,638963,25.4785358183302,25.5773782431701,24.9691171672326,25.1515954900139,840379.929312722,0.0,1.0
2023-03-07,32.6,33.72,32.39,33.41,616669,24.7866388444514,25.6382043507638,24.6269703120178,25.402503183838,811058.309525506,0.0,1.0
2023-03-08,32.07,33.39,31.48,32.56,737841,24.3836658816428,25.3872966569396,23.9350733381389,24.7562257906545,970426.718642594,0.0,1.0
2023-03-09,31.13,33.05,31.09,32.16,675830,23.6689591174163,25.1287856996662,23.6385460636194,24.4520952526858,888868.31886575,0.0,1.0
2023-03-10,30.65,32.0325,30.59,31.2,596827,23.3040024718538,24.3551536437082,23.2583828911585,23.7221819615608,784961.620738484,0.0,1.0
2023-03-13,28.8,30.16,28.68,29.69,828047,21.8973987337485,22.9314425628421,21.8061595723578,22.5740891807289,1089067.87924748,0.0,1.0
2023-03-14,29.36,30.51,28.935,29.26,678105,22.3231814869047,23.1975567835648,22.0000427903129,22.2471488524125,891860.455091456,0.0,1.0
2023-03-15,28.31,28.36,27.0641,28.12,1593612,21.5248388247368,21.5628551419829,20.5775482315987,21.3803768192016,2095957.88787755,0.0,1.0
2023-03-16,29.68,30.55,28.91,29.81,2540637,22.5664859172797,23.2279698373616,21.9810346316899,22.6653283421195,3341508.57321829,0.0,1.0
2023-03-17,29.78,30.045,29.0,29.43,2533758,22.6425185517718,22.8440050331761,22.0494640027328,22.3764043310492,3332461.1424066,0.0,1.0
2023-03-20,30.53,30.875,29.93,29.95,6998968,23.2127633104632,23.4750758994612,22.7565675035101,22.7717740304086,9205215.69027002,0.0,1.0
2023-03-21,30.94,31.51,30.57,31.05,1476082,23.5244971118812,23.9578831284866,23.2431763642601,23.6081330098226,1941379.52717102,0.0,1.0
2023-03-22,31.01,32.15,30.76,30.81,869487,23.5777199560257,24.4444919892366,23.3876383697952,23.4256546870413,1143570.79142036,0.0,1.0
2023-03-23,30.04,31.7325,29.7858,31.14,1049808,22.8402034014515,24.1270557402317,22.6469284445724,23.6765623808655,1380733.42718112,0.0,1.0
2023-03-24,29.55,29.809,28.51,29.08,1092951,22.4676434924398,22.6645680157746,21.6769040937211,22.1102901103266,1437476.16704296,0.0,1.0
2023-03-27,31.26,31.42,29.82,30.2,994149,23.7678015422561,23.8894537574436,22.6729316055687,22.961855616639,1307529.33479139,0.0,1.0
2023-03-28,32.32,32.455,31.16,31.16,1207795,24.5737474678733,24.6763915244377,23.691768907764,23.691768907764,1588521.83416607,0.0,1.0
2023-03-29,33.05,33.29,32.2,32.65,1229733,25.1287856996662,25.3112640224474,24.4825083064827,24.8246551616975,1617375.23395489,0.0,1.0
2023-03-30,32.63,33.56,32.5,33.56,519336,24.809448634799,25.5165521355763,24.7106062099592,25.5165521355763,683043.542379687,0.0,1.0
2023-03-31,32.78,32.94,32.2,32.74,820659,24.9234975865373,25.0451498017248,24.4825083064827,24.8930845327404,1079350.99905605,0.0,1.0
2023-04-03,33.34,33.9,32.55,33.82,1054835,25.3492803396935,25.7750630928497,24.7486225272053,25.714236985256,1387345.0618214,0.0,1.0
2023-04-04,30.11,33.16,29.685,33.16,1561346,22.893426245596,25.2124215976076,22.5702875490043,25.2124215976076,2053520.84723639,0.0,1.0
2023-04-05,31.4,31.44,29.62,29.91,1170555,23.8742472305452,23.9046602843421,22.5208663365844,22.7413609766117,1539542.8657945,0.0,1.0
2023-04-06,30.73,31.66,30.73,31.24,855992,23.3648285794476,24.0719320802249,23.3648285794476,23.7525950153577,1125821.83389688,0.0,1.0
2023-04-10,31.41,31.905,30.77,30.77,565030,23.8818504939944,24.2582120347307,23.3952416332444,23.3952416332444,743141.420488459,0.0,1.0
2023-04-11,32.19,32.23,31.39,31.57,717898,24.4749050430334,24.5053180968303,23.866643967096,24.0035027091819,944197.192159397,0.0,1.0
2023-04-12,31.14,32.4,31.06,32.4,656950,23.6765623808655,24.634573575467,23.6157362732718,24.634573575467,864036.876254169,0.0,1.0
2023-04-13,30.0,30.72,29.63,30.72,1154715,22.8097903476546,23.3572253159984,22.5284696000336,23.3572253159984,1518709.7063153,0.0,1.0
2023-04-14,29.28,30.355,29.02,30.1,1085358,22.2623553793109,23.0797062001019,22.0646705296313,22.8858229821468,1427489.66578503,0.0,1.0
2023-04-17,28.52,29.34,28.36,29.28,738764,21.6845073571703,22.3079749600062,21.5628551419829,22.2623553793109,971640.671054168,0.0,1.0
2023-04-18,28.26,28.4,27.67,28.39,729579,21.4868225074907,21.5932681957797,21.0382299639868,21.5856649323305,959560.332050596,0.0,1.0
2023-04-19,28.18,28.2,27.35,27.92,890697,21.4259963998969,21.4412029267954,20.7949255336118,21.2283115502173,1171466.70761696,0.0,1.0
2023-04-20,27.89,28.23,27.52,27.77,953280,21.2055017598696,21.464012717143,20.9241810122485,21.114262598479,1253777.41593055,0.0,1.0
2023-04-21,27.09,28.1289,27.02,27.96,1057258,20.5972406839321,21.3871437236714,20.5440178397876,21.2587246040141,1390531.85130487,0.0,1.0
2023-04-24,27.58,27.88,26.85,27.02,856968,20.9698005929438,21.1978984964204,20.4147623611509,20.5440178397876,1127105.49321833,0.0,1.0
2023-04-25,26.38,27.58,26.31,27.28,924211,20.0574089790376,20.9698005929438,20.0041861348931,20.7417026894673,1215545.14870195,0.0,1.0
2023-04-26,26.24,26.82,26.05,26.32,770196,19.9509632907486,20.3919525708033,19.8065012852135,20.0117893983423,1012980.81428336,0.0,1.0
2023-04-27,26.18,26.62,25.6707,26.355,756165,19.9053437100533,20.2398873018189,19.5181095025846,20.0384008204146,994526.896312859,0.0,1.0
2023-04-28,26.34,26.7,26.0,26.12,810175,20.0269959252408,20.3007134094126,19.7684849679674,19.859724129358,1065562.18314822,0.0,1.0
2023-05-01,26.72,27.09,26.02,26.2,1215647,20.3159199363111,20.5972406839321,19.7836914948658,19.9205502369517,1598848.97862508,0.0,1.0
2023-05-02,26.2,27.005,24.62,26.89,2868235,19.9205502369517,20.5326129446138,18.7192346119752,20.4451754149478,3772373.55927069,0.0,1.0
2023-05-03,24.85,26.25,24.03,25.85,2925828,18.8941096713073,19.9585665541978,18.2706420684714,19.6544360162291,3848121.29625843,0.0,1.0
2023-05-04,23.25,24.89,23.22,24.66,1738703,17.6775875194323,18.9245227251041,17.6547777290847,18.7496476657721,2286785.15694308,0.0,1.0
2023-05-05,23.94,24.23,23.49,23.83,1223874,18.2022126974284,18.4227073374557,17.8600658422136,18.118576799487,1609669.33235207,0.0,1.0
2023-05-08,24.72,25.86,24.63,24.74,1234824,18.7952672464674,19.6620392796783,18.7268378754245,18.8104737733659,1624071.04297691,0.0,1.0
2023-05-09,25.3,25.819,24.29,24.39,1000789,19.2362565265221,19.6308658995365,18.468326918151,18.5443595526432,1316262.42689631,0.0,1.0
2023-05-10,25.63,26.025,24.89,25.4,1467807,19.4871642203463,19.7874931265904,18.9245227251041,19.3122891610143,1930496.04265774,0.0,1.0
2023-05-11,24.8,25.41,24.385,25.0,1681962,18.8560933540612,19.3198924244635,18.5405579209186,19.0081586230455,2212157.99141215,0.0,1.0
2023-05-12,23.83,24.61,23.02,24.37,1443555,18.4987399719479,19.1042379651548,17.8699535943869,18.9179308903219,1859581.55540135,0.5,1.0
2023-05-15,24.83,24.904,23.85,24.08,872935,19.2750194504182,19.332464131825,18.5142655615173,18.6928098415655,1124511.24138968,0.0,1.0
2023-05-16,24.07,24.985,23.99,24.72,724898,18.6850470467808,19.3953427695811,18.6229446885032,19.1896287077865,933810.592840125,0.0,1.0
2023-05-17,24.61,24.89,24.15,24.46,744071,19.1042379651548,19.3215962191265,18.7471494050584,18.9877960433842,958509.171807818,0.0,1.0
2023-05-18,25.14,25.18,24.21,24.45,758128,19.515666088744,19.5467172678829,18.7937261737666,18.9800332485995,976617.340824088,0.0,1.0
2023-05-19,24.92,25.415,24.62,25.4,629340,19.3448846034806,19.7291429453234,19.1120007599395,19.7174987531463,810713.174126572,0.0,1.0
2023-05-22,25.42,25.78,24.96,24.96,797264,19.7330243427157,20.0124849549651,19.3759357826194,19.3759357826194,1027032.17347832,0.0,1.0
2023-05-23,24.46,25.81,24.43,25.73,1896768,18.9877960433842,20.0357733393192,18.9645076590301,19.9736709810415,2443408.65964616,0.0,1.0
2023-05-24,24.83,25.28,24.29,24.71,1183060,19.2750194504182,19.6243452157299,18.8558285320443,19.1818659130018,1524012.97832997,0.0,1.0
2023-05-25,23.57,24.35,22.6,24.34,2936655,18.2969073075456,18.9024053007525,17.5439162134294,18.8946425059678,3782986.77402465,0.0,1.0
2023-05-26,23.94,23.99,23.44,23.66,1075552,18.5841307145797,18.6229446885032,18.1959909753445,18.366772460608,1385521.61924902,0.0,1.0
2023-05-30,23.47,23.56,22.9,23.49,887349,18.2192793596986,18.2891445127609,17.7768000569705,18.234804949268,1143079.2963232,0.0,1.0
2023-05-31,23.41,23.54,22.85,22.89,1361392,18.1727025909904,18.2736189231915,17.737986083047,17.7690372621858,1753739.52005358,0.0,1.0
2023-06-01,23.69,24.04,23.28,23.56,1120368,18.3900608449621,18.6617586624267,18.0717862587892,18.2891445127609,1443253.4043122,0.0,1.0
2023-06-02,25.39,25.41,24.15,24.31,1543358,19.7097359583616,19.725261547931,18.7471494050584,18.8713541216137,1988147.3654839,0.0,1.0
2023-06-05,25.02,25.77,24.78,25.65,1078600,19.4225125513276,20.0047221601803,19.2362054764947,19.9115686227639,1389448.0401896,0.0,1.0
2023-06-06,25.83,25.86,24.7,24.73,868798,20.0512989288886,20.0745873132427,19.1741031182171,19.1973915025712,1119181.97517211,0.0,1.0
2023-06-07,27.66,27.74,25.83,25.91,1461806,21.4718903744893,21.5339927327669,20.0512989288886,20.1134012871662,1883092.41779844,0.0,1.0
2023-06-08,27.53,27.88,26.78,27.73,866305,21.3709740422881,21.6426718597527,20.7887644334354,21.5262299379822,1115970.50292643,0.0,1.0
2023-06-09,27.55,27.675,27.0,27.35,675657,21.3864996318575,21.4835345666663,20.9595459186989,21.2312437361635,870378.541155558,0.0,1.0
2023-06-12,27.35,27.68,27.01,27.11,759209,21.2312437361635,21.4874159640587,20.9673087134836,21.0449366613306,978009.880534306,0.0,1.0
2023-06-13,27.75,28.78,27.71,27.745,1191833,21.5417555275516,22.341323390376,21.5107043484128,21.5378741301592,1535314.32049257,0.0,1.0
2023-06-14,27.15,28.42,26.83,28.0,834364,21.0759878404694,22.0618627781267,20.8275784073589,21.7358253971692,1074824.23938879,0.0,1.0
2023-06-15,27.78,27.97,27.15,27.15,866331,21.5650439119057,21.7125370128151,21.0759878404694,21.0759878404694,1116003.99601844,0.0,1.0
2023-06-16,27.71,28.09,27.43,27.9,4622942,21.5107043484128,21.8056905502315,21.2933460944411,21.6581974493221,5955254.68367344,0.0,1.0
2023-06-20,26.92,27.7,26.28,27.46,1012534,20.8974435604212,21.5029415536281,20.4006246942002,21.3166344787952,1304342.09338525,0.0,1.0
2023-06-21,27.41,27.7421,26.41,26.58,884993,21.2778205048717,21.5356229196717,20.5015410264014,20.6335085377413,1140044.3069085,0.0,1.0
2023-06-22,27.24,27.4,26.27,26.92,827745,21.1458529935317,21.270057710087,20.3928618994155,20.8974435604212,1066297.67107986,0.0,1.0
2023-06-23,27.27,27.49,26.67,26.68,1104707,21.1691413778858,21.3399228631493,20.7033736908036,20.7111364855883,1423078.96915792,0.0,1.0
2023-06-26,27.76,27.86,27.1,27.4,964565,21.5495183223363,21.6271462701833,21.0371738665459,21.270057710087,1242548.62681762,0.0,1.0
2023-06-27,28.32,28.4575,27.31,27.83,1040566,21.9842348302797,22.0909732585694,21.2001925570247,21.6038578858292,1340452.79935836,0.0,1.0
2023-06-28,29.09,29.175,27.99,28.27,682986,22.5819700287018,22.6479537843718,21.7280626023845,21.9454208563562,879819.728515607,0.0,1.0
2023-06-29,30.14,30.155,29.07,29.07,900280,23.3970634810957,23.4087076732727,22.5664444391324,22.5664444391324,1159736.95681614,0.0,1.0
2023-06-30,29.96,30.2,29.44,30.2,1108457,23.257333174971,23.4436402498039,22.8536678461665,23.4436402498039,1427909.70358283,0.0,1.0
2023-07-03,29.66,30.515,29.46,30.08,535080,23.0244493314299,23.6881682855221,22.8691934357359,23.3504867123875,689287.833621964,0.0,1.0
2023-07-05,29.78,29.85,29.32,29.8,665436,23.1176028688464,23.1719424323393,22.76051430875,23.1331284584158,857211.891407012,0.0,1.0
2023-07-06,29.9,30.21,28.9538,29.76,1460969,23.2107564062628,23.4514030445886,22.4762407637342,23.102077279277,1882014.1978748,0.0,1.0
2023-07-07,30.98,31.3766,29.75,29.75,654353,24.0491382430108,24.3570106841721,23.0943144844923,23.0943144844923,842934.816838663,0.0,1.0
2023-07-10,30.77,31.45,30.67,31.13,695404,23.886119552532,24.4139895978918,23.808491604685,24.1655801647813,895816.544539223,0.0,1.0
2023-07-11,31.63,31.76,30.715,30.8,755841,24.5537199040165,24.6546362362176,23.8434241812161,23.9094079368861,973671.236922811,0.0,1.0
2023-07-12,31.3,32.45,31.215,32.0,755827,24.2975476761213,25.1902690763621,24.2315639204513,24.8409433110505,973653.202180958,0.0,1.0
2023-07-13,31.31,31.97,31.06,31.31,860094,24.305310470906,24.8176549266964,24.1112406012884,24.305310470906,1107969.51852293,0.0,1.0
2023-07-14,30.74,31.2,30.21,30.95,594711,23.8628311681779,24.2199197282742,23.4514030445886,24.0258498586566,766104.240153157,0.0,1.0
2023-07-17,30.83,31.1725,30.38,30.48,508866,23.9326963212402,24.1985720426163,23.5833705559286,23.6609985037756,655519.067698053,0.0,1.0
2023-07-18,31.87,32.39,30.91,31.0,729016,24.7400269788494,25.1436923076539,23.9947986795178,24.0646638325802,939115.383336601,0.0,1.0
2023-07-19,32.7,32.71,31.99,32.1,690980,25.3843389459797,25.3921017407644,24.8331805162658,24.9185712588975,890117.566113674,0.0,1.0
2023-07-20,33.35,33.35,32.58,33.0,518620,25.8889206069854,25.8889206069854,25.2911854085633,25.6172227895208,668084.129986214,0.0,1.0
2023-07-21,33.81,33.81,32.9901,33.55,490418,26.2460091670818,26.2460091670818,25.609537622684,26.0441765026795,631754.430719175,0.0,1.0
2023-07-24,35.03,35.54,33.86,34.15,924751,27.1930701308156,27.5889726648355,26.2848231410053,26.5099441897617,1191260.39737935,0.0,1.0
2023-07-25,34.87,35.68,34.51,34.8,679762,27.0688654142603,27.6976517918213,26.789404802011,27.0145258507674,875666.585106028,0.0,1.0
2023-07-26,35.63,35.79,34.53,34.6,569735,27.6588378178978,27.783042534453,26.8049303915804,26.8592699550733,733930.260687391,0.0,1.0
2023-07-27,35.29,36.05,35.175,35.81,580888,27.3949027952179,27.9848751988553,27.3056306551938,27.7985681240224,748297.508965005,0.0,1.0
2023-07-28,36.51,36.52,35.4,35.5,644834,28.3419637589517,28.3497265537364,27.4802935378496,27.5579214856966,830672.480574465,0.0,1.0
2023-07-31,36.74,37.265,36.43,36.6,837328,28.5205080389998,28.9280547651968,28.279861400674,28.411828912014,1078642.45187825,0.0,1.0
2023-08-01,36.12,39.36,36.08,38.0,3033891,28.0392147623482,30.5543602725921,28.0081635832094,29.4986201818725,3908245.78536887,0.0,1.0
2023-08-02,36.75,37.47,35.92,36.42,1705024,28.5282708337845,29.0871920582832,27.8839588666542,28.2720986058893,2196404.83522736,0.0,1.0
2023-08-03,36.7,37.12,36.0,36.57,1292732,28.489456859861,28.8154942408186,27.9460612249318,28.3885405276599,1665291.99322305,0.0,1.0
2023-08-04,36.34,37.07,36.2,36.62,1719383,28.2099962476117,28.7766802668951,28.1013171206259,28.4273545015834,2214902.03938931,0.0,1.0
2023-08-07,36.97,37.03,36.07,36.75,1557358,28.699052319048,28.7456290877562,28.0004007884247,28.5282708337845,2006182.10733691,0.0,1.0
2023-08-08,36.59,36.84,35.8298,36.26,1149983,28.4040661172293,28.5981359868469,27.8139384576962,28.1478938893341,1481403.32431055,0.0,1.0
2023-08-09,37.68,38.25,36.6,36.86,1324843,29.250210748762,29.69269005149,28.411828912014,28.6136615764163,1706657.25005461,0.0,1.0
2023-08-10,37.46,38.63,37.08,37.67,1190741,29.0794292634985,29.9876762533088,28.7844430616798,29.2424479539773,1533907.61062804,0.0,1.0
2023-08-11,36.55,37.07,35.79,35.89,821118,29.537434155796,29.9576657771643,28.9232494784114,29.0040632517515,1016061.94843132,1.5,1.0
2023-08-14,35.99,36.39,35.66,36.39,636640,29.0848770250916,29.4081321184519,28.8181915730693,29.4081321184519,787786.504314018,0.0,1.0
2023-08-15,34.88,35.75,34.35,35.65,981190,28.1878441410168,28.8909239690754,27.7595311423144,28.8101101957353,1214137.09501111,0.0,1.0
2023-08-16,34.89,35.8,34.775,35.07,613439,28.1959255183508,28.9313308557454,28.1029896790097,28.3413903103629,759077.289237068,0.0,1.0
2023-08-17,34.77,35.6499,34.64,35.4,717618,28.0989489903427,28.810029381962,27.9938910850006,28.6080757623852,887989.7204901,0.0,1.0
2023-08-18,35.2,35.335,34.27,34.34,780190,28.446448215705,28.5555468097141,27.6948801236424,27.7514497649804,965417.11611076,0.0,1.0
2023-08-21,34.52,35.74,34.14,35.33,887051,27.8969145569925,28.8828425917414,27.5898222183003,28.5515061210471,1097648.28857479,0.0,1.0
2023-08-22,34.68,35.01,34.27,34.74,743344,28.0262165943366,28.2929020463589,27.6948801236424,28.0747048583407,919823.402963685,0.0,1.0
2023-08-23,32.43,34.21,31.84,34.0,1827238,26.207906694185,27.6463918596383,25.7311054314786,27.4766829356242,2261047.74530306,0.0,1.0
2023-08-24,32.2,32.73,31.95,32.11,1286691,26.0220350155029,26.4503480142053,25.8200005821527,25.9493026194968,1592167.95209586,0.0,1.0
2023-08-25,32.93,33.03,32.02,32.27,1047480,26.6119755608854,26.6927893342255,25.8765702234908,26.0786046568409,1296165.19153501,0.0,1.0
2023-08-28,32.24,33.1588,32.075,32.65,994328,26.0543605248389,26.7968774742875,25.9210177988278,26.3856969955332,1230394.22477625,0.0,1.0
2023-08-29,32.44,32.44,31.46,32.17,949699,26.2159880715191,26.2159880715191,25.4240130927864,25.9977908835009,1175169.72757055,0.0,1.0
2023-08-30,32.81,32.905,32.325,32.63,728527,26.5149990328773,26.5917721175504,26.123052232178,26.3695342408652,901488.657056389,0.0,1.0
2023-08-31,32.7,32.995,32.3796,32.99,1656325,26.4261038822032,26.6645045135564,26.1671765524217,26.6604638248894,2049557.80622945,0.0,1.0
2023-09-01,34.78,35.34,33.51,33.55,1281980,28.1070303676767,28.5595874983811,27.0806954462578,27.1130209555938,1586338.50025208,0.0,1.0
2023-09-05,34.7,35.69,34.58,35.09,850248,28.0423793490047,28.8424357050714,27.9454028209966,28.3575530650309,1052107.78417942,0.0,1.0
2023-09-06,34.88,35.28,34.29,34.68,511024,28.1878441410168,28.5110992343771,27.7110428783104,28.0262165943366,632347.654216774,0.0,1.0
2023-09-07,35.84,35.885,34.74,34.74,612661,28.9636563650815,29.0000225630845,28.0747048583407,28.0747048583407,758114.582055055,0.0,1.0
2023-09-08,36.96,37.349,36.01,36.06,1116765,29.8687706264903,30.1831362047831,29.1010397797596,29.1414466664296,1381899.33948581,0.0,1.0
2023-09-11,37.04,37.97,36.94,37.17,861744,29.9334216451623,30.684989737225,29.8526078718223,30.0384795505044,1066333.08207712,0.0,1.0
2023-09-12,35.49,36.3,34.7,35.65,2334978,28.6808081583912,29.3353997224458,28.0423793490047,28.8101101957353,2889331.73578496,0.0,1.0
2023-09-13,34.75,35.78,34.49,35.78,1429106,28.0827862356747,28.9151681010774,27.8726704249905,28.9151681010774,1768394.10033015,0.0,1.0
2023-09-14,35.22,35.67,34.98,35.61,1433892,28.462610970373,28.8262729504034,28.2686579143569,28.7777846863993,1774316.35813621,0.0,1.0
2023-09-15,34.55,35.205,34.13,34.99,3094254,27.9211586889946,28.450488904372,27.5817408409663,28.2767392916909,3828869.59996178,0.0,1.0
2023-09-18,34.64,35.39,34.5,34.9,733618,27.9938910850006,28.5999943850512,27.8807518023245,28.2040068956848,907788.3257757,0.0,1.0
2023-09-19,33.61,34.935,33.23,34.91,1111246,27.1615092195979,28.2322917163538,26.8544168809056,28.2120882730188,1375070.05807511,0.0,1.0
2023-09-20,33.74,34.32,33.3701,33.38,808548,27.26656712494,27.7352870103124,26.9676369773551,26.9756375409157,1000507.66915382,0.0,1.0
2023-09-21,34.07,34.87,33.75,34.33,987725,27.5332525769622,28.1797627636828,27.274648502274,27.7433683876464,1222223.58785745,0.0,1.0
2023-09-22,33.78,34.82,33.76,34.73,755563,27.298892634276,28.1393558770127,27.282729879608,28.0666234810067,934943.35033773,0.0,1.0
2023-09-25,33.73,34.01,33.5002,33.55,1133441,27.258485747606,27.4847643129582,27.0727756964705,27.1130209555938,1402534.43584472,0.0,1.0
2023-09-26,33.78,33.965,33.37,33.37,710438,27.298892634276,27.4483981149551,26.9675561635817,26.9675561635817,879105.096368187,0.0,1.0
2023-09-27,34.63,35.015,33.985,34.55,867552,27.9858097076666,28.2969427350259,27.4645608696232,27.9211586889946,1073519.9757958,0.0,1.0
2023-09-28,35.39,35.73,34.68,34.68,911922,28.5999943850512,28.8747612144074,28.0262165943366,28.0262165943366,1128423.98307842,0.0,1.0
2023-09-29,34.03,35.39,33.7,35.39,959058,27.5009270676262,28.5999943850512,27.234241615604,28.5999943850512,1186750.6742498,0.0,1.0
2023-10-02,33.4,34.03,32.96,34.03,734925,26.9918002955837,27.5009270676262,26.6362196928874,27.5009270676262,909405.624344968,0.0,1.0
2023-10-03,32.34,33.02,31.53,32.92,1121620,26.135174298179,26.6847079568915,25.4805827341244,26.6038941835514,1387906.97877716,0.0,1.0
2023-10-04,30.52,31.8,30.37,31.74,978057,24.6643636233897,25.6987799221426,24.5431429633796,25.6502916581386,1210260.28061362,0.0,1.0
2023-10-05,30.76,30.99,30.0502,30.23,1243742,24.8583166794059,25.044188358088,24.284700516238,24.4300036807035,1539022.30844516,0.0,1.0
2023-10-06,30.68,31.27,30.21,31.01,1084663,24.7936656607338,25.2704669234402,24.4138409260355,25.060351112756,1342175.91280591,0.0,1.0
2023-10-09,31.05,31.49,30.595,31.32,959926,25.0926766220921,25.4482572247884,24.7249739533947,25.3108738101103,1187824.74858654,0.0,1.0
2023-10-10,31.88,32.08,31.06,31.19,903165,25.7634309408147,25.9250584874948,25.1007579994261,25.2058159047682,1117587.95892305,0.0,1.0
2023-10-11,32.09,32.19,31.27,31.49,557187,25.9331398648288,26.0139536381689,25.2704669234402,25.4482572247884,689470.342704221,0.0,1.0
2023-10-12,31.48,32.41,31.1,32.41,623616,25.4401758474544,26.191743939517,25.1330835087621,26.191743939517,771670.439611539,0.0,1.0
2023-10-13,31.38,32.0,31.01,32.0,732787,25.3593620741143,25.8604074688227,25.060351112756,25.8604074688227,906760.035713679,0.0,1.0
2023-10-16,31.86,32.49,31.77,31.8,704432,25.7472681861466,26.2563949581891,25.6745357901406,25.6987799221426,871673.194909106,0.0,1.0
2023-10-17,32.29,32.44,31.8,31.8,528807,26.0947674115089,26.2159880715191,25.6987799221426,25.6987799221426,654352.566578889,0.0,1.0
2023-10-18,33.27,33.2975,32.17,32.33,484940,26.8867423902416,26.9089661779102,25.9977908835009,26.127092920845,600070.977949926,0.0,1.0
2023-10-19,32.94,33.58,32.41,33.13,842093,26.6200569382194,27.1372650875959,26.191743939517,26.7736031075655,1042016.68254792,0.0,1.0
2023-10-20,32.65,33.11,32.46,32.81,744226,26.3856969955332,26.7574403528975,26.2321508261871,26.5149990328773,920914.801080053,0.0,1.0
2023-10-23,32.31,32.72,31.7801,32.34,783292,26.110930166177,26.4422666368713,25.6826979812479,26.135174298179,969255.570710504,0.0,1.0
2023-10-24,31.45,32.53,31.33,32.5,898628,25.4159317154524,26.2887204675251,25.3189551874443,26.2644763355231,1111973.81691175,0.0,1.0
2023-10-25,31.15,31.62,31.05,31.37,525548,25.1734903954321,25.5533151301305,25.0926766220921,25.3512806967803,650319.838164778,0.0,1.0
2023-10-26,31.44,31.767,30.3601,30.98,685146,25.4078503381183,25.6721113769404,24.5351423998189,25.036106980754,847808.451062977,0.0,1.0
2023-10-27,31.0,31.5,30.65,31.42,811953,25.052269735422,25.4563386021224,24.7694215287318,25.3916875834503,1004721.05984117,0.0,1.0
2023-10-30,31.43,31.8799,31.06,31.34,990762,25.3997689607843,25.7633501270413,25.1007579994261,25.3270365647783,1225981.61062322,0.0,1.0
2023-10-31,32.75,32.78,30.815,31.26,2112555,26.4665107688733,26.4907549008753,24.9027642547429,25.2623855461062,2614102.66182002,0.0,1.0
2023-11-01,33.53,33.72,32.485,32.85,1239265,27.0968582009258,27.250404370272,26.2523542695221,26.5473245422133,1533482.41120368,0.0,1.0
2023-11-02,33.53,34.32,33.27,33.93,1134481,27.0968582009258,27.7352870103124,26.8867423902416,27.4201132942861,1403821.34518829,0.0,1.0
2023-11-03,32.64,33.63,31.87,33.58,1046354,26.3776156181992,27.1776719742659,25.7553495634806,27.1372650875959,1294771.86468803,0.0,1.0
2023-11-06,32.58,33.13,32.3,33.07,1216839,26.3291273541952,26.7736031075655,26.102848788843,26.7251148435615,1505732.19107025,0.0,1.0
2023-11-07,31.7,32.4,31.13,32.03,1197118,25.6179661488025,26.183662562183,25.1573276407641,25.8846516008248,1481329.17264292,0.0,1.0
2023-11-08,31.37,32.12,31.35,31.7,1018035,25.3512806967803,25.9573839968308,25.3351179421123,25.6179661488025,1259729.57074535,0.0,1.0
2023-11-09,31.2,31.9,30.96,31.6,1304131,25.2138972821022,25.7795936954827,25.019944226086,25.5371523754625,1613748.43185716,0.0,1.0
2023-11-10,30.26,30.31,29.41,29.64,995952,26.0705232795069,26.1136008130157,25.3382052098579,25.5363618639982,1155999.33292056,2.0,1.0
2023-11-13,30.54,30.87,30.06,30.28,754658,26.311757467156,26.5960691883139,25.8982131454718,26.0877542929104,875929.908854209,0.0,1.0
2023-11-14,32.04,32.05,30.635,30.76,1125557,27.6040834724191,27.6126989791208,26.3936047808227,26.5012986145946,1306431.57618446,0.0,1.0
2023-11-15,32.21,32.92,31.8,31.96,1145427,27.7505470863489,28.3622480621734,27.397311311577,27.5351594188051,1329494.64222091,0.0,1.0
2023-11-16,31.04,32.14,30.57,31.78,974637,26.7425328022437,27.6902385394366,26.3376039872613,27.3800802981735,1131259.05850854,0.0,1.0
2023-11-17,31.37,32.08,31.2775,31.4,574655,27.0268445234016,27.6385454992261,26.9471510864104,27.0526910435069,667000.815962482,0.0,1.0
2023-11-20,31.84,32.08,31.56,31.56,662564,27.431773338384,27.6385454992261,27.1905391507349,27.1905391507349,769036.602182816,0.0,1.0
2023-11-21,31.61,31.86,30.95,31.59,504281,27.2336166842437,27.4490043517875,26.6649932419279,27.2163856708402,585317.866327407,0.0,1.0
2023-11-22,31.92,32.0,30.75,31.0,500409,27.5006973919981,27.5696214456121,26.4926831078929,26.7080707754367,580823.644299569,0.0,1.0
2023-11-24,31.94,32.49,31.94,32.05,195291,27.5179284054016,27.991781273998,27.5179284054016,27.6126989791208,226673.84143552,0.0,1.0
2023-11-27,32.36,32.42,31.435,31.69,732060,27.8797796868752,27.9314727270857,27.082845316963,27.3025407378577,849700.45911633,0.0,1.0
2023-11-28,32.28,32.65,32.13,32.49,400417,27.8108556332612,28.1296293812261,27.6816230327349,27.991781273998,464763.146105488,0.0,1.0
2023-11-29,31.73,32.825,31.63,32.6,580439,27.3370027646647,28.2804007485068,27.2508476976472,28.0865518477173,673714.292256132,0.0,1.0
2023-11-30,31.77,32.64,31.56,31.92,835621,27.3714647914717,28.1210138745243,27.1905391507349,27.5006973919981,969903.487893408,0.0,1.0
2023-12-01,32.31,32.7,31.72,31.72,672365,27.8367021533664,28.1727069147348,27.328387257963,27.328387257963,780412.60169078,0.0,1.0
2023-12-04,32.2,32.52,31.74,32.05,547588,27.7419315796472,28.0176277941033,27.3456182713665,27.6126989791208,635584.207587619,0.0,1.0
2023-12-05,31.31,32.5,31.29,32.26,747743,26.9751514831911,28.0003967806998,26.9579204697876,27.7936246198577,867903.683306042,0.0,1.0
2023-12-06,30.17,31.3,30.13,31.03,907861,25.9929837191911,26.9665359764893,25.9585216923841,26.733917295542,1053752.29969376,0.0,1.0
2023-12-07,30.24,30.78,30.12,30.39,566958,26.0532922661034,26.5185296279981,25.9499061856824,26.1825248666297,658066.924705183,0.0,1.0
2023-12-08,30.09,30.79,30.01,30.55,741601,25.9240596655771,26.5271451346999,25.8551356119631,26.3203729738578,860774.677186473,0.0,1.0
2023-12-11,30.27,30.625,30.09,30.28,747319,26.0791387862087,26.3849892741209,25.9240596655771,26.0877542929104,867411.547422829,0.0,1.0
2023-12-12,29.57,30.0217,29.215,29.93,823395,25.4760533170859,25.8652157548041,25.1702028291737,25.786211558349,955712.796128857,0.0,1.0
2023-12-13,30.52,30.639,29.28,29.55,1496628,26.2945264537525,26.3970509835034,25.2262036227351,25.4588223036824,1737132.88354282,0.0,1.0
2023-12-14,32.11,32.15,31.15,31.2,1040828,27.6643920193314,27.6988540461384,26.837303375963,26.8803809094718,1208086.80908823,0.0,1.0
2023-12-15,31.45,32.2,31.13,31.9,3985653,27.0957685770156,27.7419315796472,26.8200723625595,27.4834663785945,4626138.81919293,0.0,1.0
2023-12-18,31.55,32.34,31.45,32.09,998525,27.1819236440332,27.8625486734717,27.0957685770156,27.6471610059279,1158985.80845714,0.0,1.0
2023-12-19,31.7,32.165,31.38,31.69,1044297,27.3111562445595,27.711777306191,27.0354600301033,27.3025407378577,1212113.26988745,0.0,1.0
2023-12-20,31.65,32.29,31.44,31.79,1116854,27.2680787110507,27.8194711399629,27.0871530703139,27.3886958048753,1296330.02290237,0.0,1.0
2023-12-21,31.36,31.88,31.07,31.7,822244,27.0182290166998,27.466235365191,26.768379322349,27.3111562445595,954376.832917587,0.0,1.0
2023-12-22,31.4,31.97,31.36,31.78,776619,27.0526910435069,27.5437749255068,27.0182290166998,27.3800802981735,901419.994069426,0.0,1.0
2023-12-26,31.6,32.05,31.5,31.84,539106,27.2250011775419,27.6126989791208,27.1388461105244,27.431773338384,625739.168527673,0.0,1.0
2023-12-27,31.12,31.68,31.11,31.64,471179,26.8114568558577,27.293925231156,26.802841349156,27.2594632043489,546896.446501617,0.0,1.0
2023-12-28,30.54,31.11,30.52,30.97,573443,26.311757467156,26.802841349156,26.2945264537525,26.6822242553314,665594.050183108,0.0,1.0
2023-12-29,30.3,30.78,30.26,30.69,532278,26.1049853063139,26.5185296279981,26.0705232795069,26.4409900676823,617813.923691395,0.0,1.0
2024-01-02,31.15,31.2,30.35,30.53,836703,26.837303375963,26.8803809094718,26.1480628398227,26.3031419604543,971159.362953871,0.0,1.0
2024-01-03,31.07,31.56,30.75,30.91,880828,26.768379322349,27.1905391507349,26.4926831078929,26.6305312151209,1022375.15504538,0.0,1.0
2024-01-04,31.14,31.92,30.9,31.24,1118727,26.8286878692613,27.5006973919981,26.6219157084192,26.9148429362788,1298504.00995251,0.0,1.0
2024-01-05,31.19,31.39,30.92,31.34,827508,26.87176540277,27.0440755368051,26.6391467218227,27.0009980032963,960486.746335596,0.0,1.0
2024-01-08,31.66,31.7,30.44,30.61,1129265,27.2766942177525,27.3111562445595,26.2256024001385,26.3720660140683,1310735.44376691,0.0,1.0
2024-01-09,31.47,31.96,31.09,31.61,1378922,27.1129995904191,27.5351594188051,26.7856103357525,27.2336166842437,1600511.78385052,0.0,1.0
2024-01-10,30.15,31.58,30.01,31.58,1082852,25.9757527057876,27.2077701641384,25.8551356119631,27.2077701641384,1256863.97502259,0.0,1.0
2024-01-11,30.31,30.71,30.14,30.34,782311,26.1136008130157,26.4582210810858,25.9671371990859,26.139447333121,908026.686162002,0.0,1.0
2024-01-12,30.84,31.01,30.48,30.89,445363,26.5702226682086,26.7166862821385,26.2600644269455,26.6133002017174,516931.871121802,0.0,1.0
2024-01-16,30.13,31.045,30.11,30.77,812770,25.9585216923841,26.7468405555946,25.9412906789806,26.5099141212964,943380.381602574,0.0,1.0
2024-01-17,29.36,30.0,29.335,29.85,782062,25.2951276763491,25.8465201052613,25.2735889095947,25.717287504735,907737.672400397,0.0,1.0
2024-01-18,29.71,29.73,28.78,29.44,753654,25.5966704109105,25.613901424314,24.7954282876474,25.3640517299631,874764.568225088,0.0,1.0
2024-01-19,30.0,30.02,29.37,29.81,570289,25.8465201052613,25.8637511186648,25.3037431830508,25.682825477928,661933.209202788,0.0,1.0
2024-01-22,30.31,30.5324,29.815,30.0,665062,26.1136008130157,26.3052096820627,25.6871332312789,25.8465201052613,771936.025381559,0.0,1.0
2024-01-23,30.4,30.76,30.21,30.34,648133,26.1911403733315,26.5012986145946,26.0274457459982,26.139447333121,752286.571685987,0.0,1.0
2024-01-24,30.68,30.775,30.36,30.6,697134,26.4323745609806,26.5142218746472,26.1566783465245,26.3634505073666,809161.92643445,0.0,1.0
2024-01-25,31.1,31.41,30.6,31.06,665924,26.7942258424542,27.0613065502086,26.3634505073666,26.7597638156472,772936.546917717,0.0,1.0
2024-01-26,32.43,32.45,30.91,31.21,858936,27.9400882337875,27.957319247191,26.6305312151209,26.8889964161735,996965.157980963,0.0,1.0
2024-01-29,32.54,32.63,32.07,32.35,744795,28.0348588075068,28.1123983678226,27.6299299925244,27.8711641801735,864481.946080303,0.0,1.0
2024-01-30,34.49,34.5,31.99,32.13,1142830,29.7148826143488,29.7234981210505,27.5610059389103,27.6816230327349,1326480.30993623,0.0,1.0
2024-01-31,33.73,34.85,33.72,34.5,1299124,29.0601041050155,30.0250408556119,29.0514885983137,29.7234981210505,1507890.41779232,0.0,1.0
2024-02-01,33.8,34.53,32.91,33.97,1147136,29.1204126519278,29.7493446411558,28.3536325554717,29.2668762658576,1331478.27482565,0.0,1.0
2024-02-02,33.53,34.38,33.15,33.78,791127,28.8877939709804,29.6201120406295,28.5604047163138,29.1031816385243,918259.398299764,0.0,1.0
2024-02-05,33.96,34.14,32.66,33.14,622429,29.2582607591558,29.4133398797874,28.1382448879278,28.551789209612,722451.994464004,0.0,1.0
2024-02-06,33.5,34.615,33.48,34.02,785590,28.8619474508751,29.8225764481207,28.8447164374716,29.3099537993663,911832.614372044,0.0,1.0
2024-02-07,34.47,34.68,33.37,33.59,668868,29.6976516009453,29.8785772416821,28.7499458637523,28.9394870111909,776353.641352103,0.0,1.0
2024-02-08,35.02,35.44,34.43,34.59,678619,30.1715044695417,30.5333557510154,29.6631895741382,29.8010376813663,787671.605968179,0.0,1.0
2024-02-09,35.26,35.52,34.81,35.05,555010,30.3782766303838,30.6022798046294,29.9905788288049,30.197350989647,644198.906939533,0.0,1.0
2024-02-12,35.46,35.85,35.26,35.3,615479,30.5505867644189,30.8865915257873,30.3782766303838,30.4127386571908,714385.144491516,0.0,1.0
2024-02-13,35.08,35.45,34.55,35.08,751064,30.2231975097522,30.5419712577171,29.7665756545593,30.2231975097522,871758.360825271,0.0,1.0
2024-02-14,35.25,35.745,34.5,35.51,959659,30.3696611236821,30.7961287054189,29.7234981210505,30.5936642979277,1113874.12629445,0.0,1.0
2024-02-15,35.67,36.1,35.13,35.25,939740,30.7315124051557,31.1019791933311,30.266275043261,30.3696611236821,1090754.18606396,0.0,1.0
2024-02-16,35.05,35.7573,34.9917,35.73,1007644,30.197350989647,30.806725778662,30.1471225855758,30.7832054453662,1169570.21203974,0.0,1.0
2024-02-20,34.47,35.01,33.94,35.01,1570107,29.6976516009453,30.16288896284,29.2410297457523,30.16288896284,1822419.79996416,0.0,1.0
2024-02-21,33.44,34.92,32.79,34.37,1721752,28.8102544106646,30.0853494025242,28.2502464750506,29.6114965339277,1998433.82357247,0.0,1.0
2024-02-22,32.47,33.46,32.15,33.4,1899876,27.9745502605945,28.8274854240681,27.6988540461384,28.7757923838576,2205181.96522703,0.0,1.0
2024-02-23,33.43,33.52,32.0601,32.4,1346202,28.8016389039629,28.8791784642787,27.6214006408896,27.9142417136822,1562533.75059875,0.0,1.0
2024-02-26,33.56,34.18,33.08,33.2,1230274,28.9136404910857,29.4478019065944,28.5000961694015,28.6034822498225,1427976.371662,0.0,1.0
2024-02-27,33.57,34.04,33.38,33.58,888478,28.9222559977874,29.3271848127699,28.7585613704541,28.9308715044892,1031254.4935043,0.0,1.0
2024-02-28,32.07,33.23,32.01,33.11,1277102,27.6299299925244,28.6293287699278,27.5782369523138,28.5259426895067,1482329.53000899,0.0,1.0
2024-02-29,33.18,33.24,31.97,32.09,1253357,28.586251236419,28.6379442766296,27.5437749255068,27.6471610059279,1454768.7598512,0.0,1.0
2024-03-01,32.77,33.43,32.44,32.99,1044766,28.6637907967348,29.2410902146733,28.3751410877655,28.8562239360476,1194433.14608269,0.5,1.0
2024-03-04,32.12,33.42,32.11,32.86,875428,28.0952383396742,29.2323432537955,28.0864913787963,28.7425134446355,1000836.76173313,0.0,1.0
2024-03-05,32.15,32.66,31.82,32.07,789911,28.1214792223077,28.5675742270784,27.8328295133385,28.0515035352849,903069.089973567,0.0,1.0
2024-03-06,32.2,32.64,31.72,32.43,847732,28.165214026697,28.5500803053227,27.7453599045599,28.3663941268877,969173.192652681,0.0,1.0
2024-03-07,33.65,33.9,32.41,32.41,695853,29.4335233539862,29.6521973759326,28.348900205132,28.348900205132,795536.883858277,0.0,1.0
2024-03-08,33.09,33.87,32.72,33.59,772004,28.9436935448262,29.625956493299,28.6200559923455,29.381041588719,882596.836524562,0.0,1.0
2024-03-11,32.89,33.41,32.57,33.05,609971,28.7687543272691,29.2235962929176,28.4888515791777,28.9087057013148,697351.924305733,0.0,1.0
2024-03-12,32.54,33.36,32.51,32.88,670852,28.4626106965441,29.1798614885283,28.4363698139105,28.7600073663912,766954.384920513,0.0,1.0
2024-03-13,34.7,34.89,33.26,33.26,1177910,30.3519542461611,30.5181465028403,29.0923918797498,29.0923918797498,1346650.58692785,0.0,1.0
2024-03-14,34.42,35.26,33.79,34.9,1074818,30.1070393415811,30.841784055321,29.5559808062761,30.5268934637182,1228790.22212276,0.0,1.0
2024-03-15,35.9,36.15,34.64,34.64,2243928,31.4015895515038,31.6202635734502,30.2994724808939,30.2994724808939,2565380.17185,0.0,1.0
2024-03-18,35.58,36.07,35.37,36.03,776785,31.1216868034124,31.5502878864274,30.9380006249774,31.5153000429159,888062.734985482,0.0,1.0
2024-03-19,36.24,36.4599,35.5,35.5,942661,31.6989862213509,31.891331891055,31.0517111163896,31.0517111163896,1077701.17319998,0.0,1.0
2024-03-20,36.78,36.99,35.53,35.82,790716,32.1713221087551,32.3550082871901,31.0779519990231,31.331613864481,903989.409626578,0.0,1.0
2024-03-21,36.69,37.335,36.55,36.9,839984,32.0925994608544,32.6567784374762,31.9701420085645,32.2762856392894,960315.25889924,0.0,1.0
2024-03-22,36.42,36.67,35.96,36.56,551272,31.8564315171523,32.0751055390987,31.4540713167709,31.9788889694423,630244.044415014,0.0,1.0
2024-03-25,36.16,37.0206,35.84,36.77,540337,31.6290105343281,32.3817739874764,31.3491077862367,32.1625751478773,617742.559439034,0.0,1.0
2024-03-26,35.15,36.47,35.13,36.32,850671,30.7455674856646,31.9001663215416,30.7280735639089,31.7689619083738,972533.216826837,0.0,1.0
2024-03-27,34.87,35.55,34.76,35.15,1052448,30.5006525810846,31.0954459207788,30.4044360114282,30.7455674856646,1203215.62505713,0.0,1.0
2024-03-28,35.66,35.96,34.7,34.83,1160217,31.1916624904352,31.4540713167709,30.3519542461611,30.4656647375732,1326422.9898835,0.0,1.0
2024-04-01,36.72,36.96,35.22,36.0,1026619,32.118840343488,32.3287674045566,30.8067962118096,31.4890591602824,1173686.51161912,0.0,1.0
2024-04-02,36.36,37.6,35.9,36.95,1218792,31.8039497518852,32.8885729007394,31.4015895515038,32.3200204436787,1393389.10625002,0.0,1.0
2024-04-03,37.62,38.07,36.35,36.68,879683,32.9060668224951,33.2996800619986,31.7952027910073,32.0838524999766,1005701.30847047,0.0,1.0
2024-04-04,37.28,37.92,37.03,37.6,487130,32.608670152648,33.1684756488308,32.3899961307016,32.8885729007394,556913.431764873,0.0,1.0
2024-04-05,37.57,38.02,37.19,37.82,550374,32.8623320181058,33.2559452576093,32.5299475047472,33.0810060400522,629217.402118861,0.0,1.0
2024-04-08,36.32,37.6599,36.31,37.39,763324,31.7689619083738,32.9409671963977,31.7602149474959,32.7048867223044,872673.389831237,0.0,1.0
2024-04-09,35.25,36.565,35.05,36.47,904708,30.8330370944431,31.9832624498812,30.658097876886,31.9001663215416,1034311.24550969,0.0,1.0
2024-04-10,35.03,35.54,34.48,35.18,887909,30.6406039551303,31.086698959901,30.1595211068482,30.7718083682982,1015105.71774458,0.0,1.0
2024-04-11,35.42,35.68,34.75,35.24,729055,30.9817354293667,31.209156412191,30.3956890505503,30.8242901335653,833495.210714471,0.0,1.0
2024-04-12,35.14,36.06,34.81,35.66,743976,30.7368205247867,31.5415409255495,30.4481708158175,31.1916624904352,850553.707040635,0.0,1.0
2024-04-15,34.51,35.3199,34.28,35.23,589337,30.1857619894818,30.8941783509794,29.9845818892911,30.8155431726874,673762.016578769,0.0,1.0
2024-04-16,33.93,34.51,33.54,34.42,639732,29.6784382585661,30.1857619894818,29.3373067843297,30.1070393415811,731376.313365645,0.0,1.0
2024-04-17,33.41,34.18,33.34,33.99,562302,29.2235962929176,29.8971122805125,29.1623675667726,29.7309200238333,642854.138542591,0.0,1.0
2024-04-18,32.55,33.52,32.515,33.51,615366,28.471357657422,29.319812862574,28.4407432943495,29.3110659016962,703519.78086224,0.0,1.0
2024-04-19,32.82,33.01,32.3985,32.5,682379,28.7075256011241,28.8737178578034,28.3388412001224,28.4276228530327,780132.676399078,0.0,1.0
2024-04-22,33.1,33.61,32.45,32.71,594989,28.9524405057041,29.3985355104747,28.3838880486434,28.6113090314677,680223.689471702,0.0,1.0
2024-04-23,33.69,34.0799,32.7,32.97,770216,29.4685111974976,29.8095552021252,28.6025620705898,28.8387300142919,880552.697966075,0.0,1.0
2024-04-24,33.57,33.63,32.99,33.51,579670,29.3635476669633,29.4160294322304,28.8562239360476,29.3110659016962,662710.177963059,0.0,1.0
2024-04-25,33.38,33.47,32.64,33.24,489006,29.197355410284,29.2760780581847,28.5500803053227,29.0748979579941,559058.176695368,0.0,1.0
2024-04-26,33.22,33.395,32.8,33.06,727438,29.0574040362383,29.2104758516008,28.6900316793684,28.9174526621926,831646.568628861,0.0,1.0
2024-04-29,33.12,33.345,32.7,33.1,933460,28.9699344274598,29.1667410472115,28.6025620705898,28.9524405057041,1067182.09105421,0.0,1.0
2024-04-30,30.38,33.51,30.32,33.51,2048535,26.5732671469272,29.3110659016962,26.52078538166,29.3110659016962,2341996.29860706,0.0,1.0
2024-05-01,29.37,30.95,28.95,30.25,1867159,25.6898240982637,27.071843916965,25.3224517413937,26.459556655515,2134637.41986876,0.0,1.0
2024-05-02,29.43,29.83,29.0,29.51,1332975,25.7423058635308,26.0921842986451,25.366186545783,25.8122815505537,1523929.30369056,0.0,1.0
2024-05-03,29.49,29.895,28.78,29.61,1374061,25.794787628798,26.1490395443511,25.1737534064702,25.8997511593322,1570901.04687511,0.0,1.0
2024-05-06,29.61,30.12,29.555,29.89,914373,25.8997511593322,26.3458461641029,25.851642874504,26.1446660639122,1045360.79761695,0.0,1.0
2024-05-07,29.23,29.88,29.15,29.53,1184775,25.5673666459737,26.1359191030344,25.4973909589509,25.8297754723094,1354499.02719855,0.0,1.0
2024-05-08,29.39,29.87,29.0,29.15,1307100,25.7073180200194,26.1271721421565,25.366186545783,25.4973909589509,1494347.6005581,0.0,1.0
2024-05-09,29.79,29.88,29.24,29.48,952207,26.0571964551337,26.1359191030344,25.5761136068516,25.7860406679201,1088614.67805418,0.0,1.0
2024-05-10,28.85,29.59,28.66,29.41,1170016,25.672330176508,26.3308232208968,25.5032576380838,26.1706492371265,1314838.24677856,0.5,1.0
2024-05-13,28.55,29.11,28.51,28.98,840302,25.4053735368909,25.9036925975094,25.3697793182753,25.7880113870087,944312.905502588,0.0,1.0
2024-05-14,28.89,28.97,28.3,28.44,1083863,25.7079243951236,25.7791128323548,25.1829096705434,25.307489435698,1218021.40027841,0.0,1.0
2024-05-15,28.9,29.03,28.05,28.81,1033285,25.7168229497775,25.8325041602782,24.9604458041958,25.6367359578924,1161182.95632075,0.0,1.0
2024-05-16,29.24,29.305,28.735,28.75,913056,26.0193738080102,26.0772144132605,25.5699967979881,25.583344629969,1026072.25050823,0.0,1.0
2024-05-17,29.6,29.82,29.3,29.35,874207,26.3397217755507,26.5354899779365,26.0727651359336,26.1172579092031,982414.598776034,0.0,1.0
2024-05-20,29.47,29.8,29.26,29.6,782151,26.2240405650499,26.5176928686287,26.037170917318,26.3397217755507,878964.090709953,0.0,1.0
2024-05-21,29.89,29.93,29.34,29.34,632276,26.5977798605138,26.6333740791294,26.1083593545492,26.1083593545492,710537.86214903,0.0,1.0
2024-05-22,29.73,30.4435,29.4,29.71,804056,26.4554029860514,27.0903148606073,26.1617506824726,26.4376058767436,903580.447918472,0.0,1.0
2024-05-23,29.71,30.145,29.59,29.96,816188,26.4376058767436,26.8246930041883,26.3308232208968,26.6600697430911,917214.122680114,0.0,1.0
2024-05-24,29.78,30.2811,29.68,29.99,619403,26.4998957593209,26.9458023330279,26.4109102127819,26.6867654070528,696071.467885378,0.0,1.0
2024-05-28,29.66,30.17,29.56,29.89,909209,26.3931131034741,26.8469393908231,26.304127556935,26.5977798605138,1021749.07652142,0.0,1.0
2024-05-29,28.34,29.5576,28.31,29.51,905052,25.218503889159,26.3019919038181,25.1918082251973,26.2596347836655,1017077.53135293,0.0,1.0
2024-05-30,27.47,28.61,27.43,28.22,1134832,24.4443296342695,25.4587648648143,24.4087354156539,25.1117212333121,1275299.24143619,0.0,1.0
2024-05-31,27.86,27.96,27.5301,27.65,2057094,24.7913732657717,24.8803588123107,24.4978099477394,24.6045036180397,2311716.99226223,0.0,1.0
2024-06-03,27.12,27.83,26.965,27.81,1205512,24.1328802213829,24.76467760181,23.9949526242474,24.7468804925021,1354727.87085861,0.0,1.0
2024-06-04,27.06,27.325,26.51,26.83,1015003,24.0794888934595,24.3153005917879,23.5900683874949,23.8748221364197,1140638.04682583,0.0,1.0
2024-06-05,26.65,27.22,26.505,27.22,836116,23.7146481526495,24.2218657679219,23.5856191101679,24.2218657679219,939608.770771938,0.0,1.0
2024-06-06,26.78,26.86,26.33,26.63,831984,23.8303293631502,23.9015178003814,23.4298944037246,23.6968510433417,934965.320053582,0.0,1.0
2024-06-07,26.98,27.2,26.16,26.61,933229,24.0083004562283,24.2040686586141,23.2786189746083,23.6790539340339,1048742.22421138,0.0,1.0
2024-06-10,27.05,27.24,26.635,26.81,834962,24.0705903388056,24.2396628772297,23.7013003206686,23.8570250271119,938311.930953693,0.0,1.0
2024-06-11,27.5,27.56,26.575,26.86,1063557,24.4710252982312,24.5244166261546,23.6479089927452,23.9015178003814,1195201.96410054,0.0,1.0
2024-06-12,26.87,28.0,26.77,27.85,1290759,23.9104163550353,24.9159530309263,23.8214308084963,24.7824747111178,1450526.57448586,0.0,1.0
2024-06-13,27.21,27.34,26.73,27.03,568330,24.212967213268,24.3286484237687,23.7858365898807,24.0527932294978,638676.75381504,0.0,1.0
2024-06-14,26.67,27.17,26.62,27.03,614062,23.7324452619573,24.1773729946524,23.6879524886878,24.0527932294978,690069.36955848,0.0,1.0
2024-06-17,27.05,27.08,26.26,26.61,936405,24.0705903388056,24.0972860027673,23.3676045211473,23.6790539340339,1052311.34315657,0.0,1.0
2024-06-18,26.89,27.42,26.63,27.13,904080,23.9282134643431,24.399836861,23.6968510433417,24.1417787760368,1015985.21913167,0.0,1.0
2024-06-20,26.95,27.71,26.77,26.93,1019036,23.9816047922666,24.6578949459631,23.8214308084963,23.9638076829588,1145170.24352165,0.0,1.0
2024-06-21,26.83,27.115,26.46,27.05,3657929,23.8748221364197,24.1284309440559,23.5455756142253,24.0705903388056,4110700.15555381,0.0,1.0
2024-06-24,26.71,27.42,26.65,26.86,993444,23.7680394805729,24.399836861,23.7146481526495,23.9015178003814,1116410.51680719,0.0,1.0
2024-06-25,26.7,26.775,26.23,26.62,614387,23.759140925919,23.8258800858233,23.3409088571856,23.6879524886878,690434.597410238,0.0,1.0
2024-06-26,26.78,26.89,26.42,26.78,666965,23.8303293631502,23.9282134643431,23.5099813956097,23.8303293631502,749520.59737872,0.0,1.0
2024-06-27,26.65,27.13,26.49,26.93,546793,23.7146481526495,24.1417787760368,23.5722712781871,23.9638076829588,614473.94691251,0.0,1.0
2024-06-28,26.77,26.99,26.41,26.93,1623154,23.8214308084963,24.0171990108822,23.5010828409558,23.9638076829588,1824064.76459433,0.0,1.0
2024-07-01,26.35,26.94,26.27,26.78,1164422,23.4476915130324,23.9727062376127,23.3765030758012,23.8303293631502,1308551.83261629,0.0,1.0
2024-07-02,26.21,26.99,26.2,26.47,882959,23.3231117478778,24.0171990108822,23.3142131932239,23.5544741688792,992249.903879389,0.0,1.0
2024-07-03,26.58,26.665,25.99,26.18,503160,23.6523582700722,23.7279959846303,23.1273435454919,23.2964160839161,565440.141202426,0.0,1.0
2024-07-05,25.43,26.47,25.4156,26.47,761459,22.6290244848734,23.5544741688792,22.6162105661718,23.5544741688792,855710.876221995,0.0,1.0
2024-07-08,25.2,25.8,25.18,25.4,850241,22.4243577278337,22.9582710070678,22.4065606185259,22.6023288209117,955482.135098362,0.0,1.0
2024-07-09,24.52,25.19,24.48,25.0,892351,21.8192560113683,22.4154591731798,21.7836617927527,22.2463866347556,1002804.42690621,0.0,1.0
2024-07-10,24.15,24.57,23.93,24.45,1298145,21.4900094891739,21.8637487846378,21.2942412867881,21.756966128791,1458826.79883382,0.0,1.0
2024-07-11,24.66,24.72,23.93,24.25,949279,21.9438357765229,21.9972271044464,21.2942412867881,21.5789950357129,1066778.86119823,0.0,1.0
2024-07-12,24.61,24.93,24.34,24.93,744883,21.8993430032534,22.1840967521783,21.6590820275981,22.1840967521783,837083.132004309,0.0,1.0
2024-07-15,24.81,24.95,24.5,24.71,1147357,22.0773140963315,22.2018938614861,21.8014589020605,21.9883285497925,1289374.56095396,0.0,1.0
2024-07-16,25.25,25.26,24.42,24.72,1283324,22.4688505011032,22.4777490557571,21.7302704648293,21.9972271044464,1442171.28501563,0.0,1.0
2024-07-17,25.28,26.18,25.11,25.25,1109609,22.4955461650649,23.2964160839161,22.3442707359485,22.4688505011032,1246954.18880571,0.0,1.0
2024-07-18,24.76,25.29,24.52,25.15,977842,22.032821323062,22.5044447197188,21.8192560113683,22.3798649545642,1098877.33236677,0.0,1.0
2024-07-19,24.68,24.81,24.27,24.65,934283,21.9616328858307,22.0773140963315,21.5967921450208,21.934937221869,1049926.68622909,0.0,1.0
2024-07-22,24.86,25.09,24.1,24.72,1140453,22.121806869601,22.3264736266407,21.4455167159044,21.9972271044464,1281615.9976046,0.0,1.0
2024-07-23,24.85,25.045,24.53,24.76,789217,22.1129083149471,22.2864301306982,21.8281545660222,22.032821323062,886904.706096183,0.0,1.0
2024-07-24,25.38,25.41,24.7,24.93,1007641,22.5845317116039,22.6112273755656,21.9794299951385,22.1840967521783,1132364.79315,0.0,1.0
2024-07-25,26.58,26.97,25.275,25.45,1526079,23.6523582700722,23.9994019015744,22.4910968877379,22.6468215941812,1714974.01471909,0.0,1.0
2024-07-26,27.4,27.6899,26.37,26.65,1939569,24.3820397516922,24.6400088511088,23.4654886223402,23.7146481526495,2179644.98217634,0.0,1.0
2024-07-29,26.92,27.59,26.77,27.5,1870452,23.9549091283049,24.5511122901163,23.8214308084963,24.4710252982312,2101972.81777637,0.0,1.0
2024-07-30,28.73,28.95,27.03,27.67,2172036,25.5655475206612,25.761315723047,24.0527932294978,24.6223007273475,2440886.28376014,0.0,1.0
2024-07-31,28.6,29.8435,28.59,29.39,2527363,25.4498663101604,26.5564015813732,25.4409677555065,26.1528521278187,2840194.9510887,0.0,1.0
2024-08-01,27.54,28.9174,27.13,28.6,1618478,24.5066195168468,25.7323064348753,24.1417787760368,25.4498663101604,1818809.97864103,0.0,1.0
2024-08-02,25.48,27.04,25.43,26.99,1518412,22.6735172581429,24.0616917841517,22.6290244848734,24.0171990108822,1706358.00875161,0.0,1.0
2024-08-05,24.81,24.87,23.802,24.59,1532539,22.0773140963315,22.1307054242549,21.1803397872181,21.8815458939456,1722233.62063404,0.0,1.0
2024-08-06,24.76,25.43,24.68,24.84,1236128,22.032821323062,22.6290244848734,21.9616328858307,22.1040097602932,1389133.45827226,0.0,1.0
2024-08-07,25.26,25.7,24.83,25.25,1150458,22.4777490557571,22.8692854605288,22.0951112056393,22.4688505011032,1292859.39654873,0.0,1.0
2024-08-08,25.93,26.34,25.55,25.55,1024963,23.0739522175685,23.4387929583785,22.7358071407202,22.7358071407202,1151830.87575973,0.0,1.0
2024-08-09,26.05,26.31,25.58,26.0,1079453,23.1807348734154,23.4120972944168,22.7625028046819,23.1362421001458,1213065.53927455,0.0,1.0
2024-08-12,25.9,26.04,25.38,25.68,1132515,23.4921842863019,23.6191690662279,23.0205265322912,23.2926367749897,1248591.36734694,0.5,1.0
2024-08-13,25.45,25.82,25.27,25.43,1008813,23.0840189222542,23.4196215549157,22.9207527766351,23.0658782394076,1112210.61360544,0.0,1.0
2024-08-14,25.57,25.96,25.38,25.84,999475,23.1928630193336,23.5466063348416,23.0205265322912,23.4377622377622,1101915.52154195,0.0,1.0
2024-08-15,25.68,26.26,25.65,25.91,766272,23.2926367749897,23.8187165775401,23.2654257507199,23.5012546277252,844810.536054422,0.0,1.0
2024-08-16,25.83,26.0,25.42,25.42,699013,23.428691896339,23.5828877005348,23.0568078979844,23.0568078979844,770657.869841268,0.0,1.0
2024-08-19,25.79,26.06,25.6,25.85,837689,23.3924105306458,23.6373097490745,23.2200740436035,23.4468325791855,923547.373696146,0.0,1.0
2024-08-20,24.35,25.74,24.32,25.66,1147835,22.0862813656931,23.3470588235294,22.0590703414233,23.2744960921431,1265481.58049887,0.0,1.0
2024-08-21,24.61,24.91,24.465,24.63,833655,22.3221102426985,22.594220485397,22.1905902920609,22.340250925545,919099.911564625,0.0,1.0
2024-08-22,24.2,24.64,24.115,24.61,669672,21.9502262443439,22.3493212669683,21.873128342246,22.3221102426985,738309.583673469,0.0,1.0
2024-08-23,24.81,24.84,24.21,24.44,640820,22.5035170711641,22.530728095434,21.9592965857672,22.1679144385027,706500.417233561,0.0,1.0
2024-08-26,24.87,25.37,24.84,25.0,1217517,22.5579391197038,23.011456190868,22.530728095434,22.6758535582065,1342305.59047619,0.0,1.0
2024-08-27,24.36,24.865,24.26,24.78,797878,22.0953517071164,22.5534039489922,22.0046482928836,22.4763060468943,879655.971882087,0.0,1.0
2024-08-28,24.46,24.75,24.1,24.22,724689,22.1860551213492,22.4490950226244,21.8595228301111,21.9683669271905,798965.514285716,0.0,1.0
2024-08-29,24.68,24.78,24.19,24.78,812829,22.3856026326615,22.4763060468943,21.9411559029206,22.4763060468943,896139.364625849,0.0,1.0
2024-08-30,25.42,25.63,24.5,24.51,1789003,23.0568078979844,23.2472850678733,22.2223364870424,22.2314068284657,1972365.66575963,0.0,1.0
2024-09-03,25.09,25.18,24.43,24.96,1067944,22.757486631016,22.8391197038256,22.1588440970794,22.6395721925134,1177402.20589569,0.0,1.0
2024-09-04,24.45,25.46,24.24,25.24,1173539,22.176984779926,23.0930892636775,21.986507610037,22.8935417523653,1293820.09478458,0.0,1.0
2024-09-05,22.72,24.61,22.63,24.54,2686333,20.6078157136981,22.3221102426985,20.5261826408885,22.2586178527355,2961666.90385487,0.0,1.0
2024-09-06,23.1,23.27,22.71,22.83,1155903,20.9524886877828,21.1066844919786,20.5987453722748,20.7075894693542,1274376.50476191,0.0,1.0
2024-09-09,22.38,23.1,22.37,23.03,1459665,20.2994241053065,20.9524886877828,20.2903537638832,20.8889962978198,1609272.3877551,0.0,1.0
2024-09-10,21.84,22.495,21.66,22.46,1586850,19.8096256684492,20.4037330316742,19.6463595228301,20.3719868366927,1749493.1292517,0.0,1.0
2024-09-11,21.22,21.875,21.205,21.84,1370244,19.2472645002057,19.8413718634307,19.2336589880707,19.8096256684492,1510686.24217687,0.0,1.0
2024-09-12,21.3,21.47,21.05,21.2,1266067,19.3198272315919,19.4740230357877,19.0930686960099,19.2291238173591,1395831.69024944,0.0,1.0
2024-09-13,22.15,22.17,21.5,21.5,958573,20.090806252571,20.1089469354175,19.5012340600576,19.5012340600576,1056821.2984127,0.0,1.0
2024-09-16,22.95,23.0,21.96,22.2,1398404,20.8164335664336,20.86178527355,19.9184697655286,20.1361579596874,1541732.48253968,0.0,1.0
2024-09-17,23.78,24.045,23.06,23.17,1620524,21.569271904566,21.809635952283,20.9162073220897,21.0159810777458,1786618.52335601,0.0,1.0
2024-09-18,23.93,24.73,23.7894,23.93,1354155,21.7053270259153,22.4309543397779,21.5777980255039,21.7053270259153,1492948.21088435,0.0,1.0
2024-09-19,24.6,24.88,24.18,24.51,1339035,22.3130399012752,22.5670094611271,21.9320855614973,22.2314068284657,1476278.49659864,0.0,1.0
2024-09-20,23.47,24.44,23.23,24.33,3994337,21.2880913204443,22.1679144385027,21.0704031262855,22.0681406828466,4403733.89886621,0.0,1.0
2024-09-23,23.41,23.7,23.02,23.32,1023562,21.2336692719046,21.4967091731798,20.8799259563965,21.152036199095,1128471.30249433,0.0,1.0
2024-09-24,22.88,23.81,22.87,23.81,835744,20.7529411764706,21.5964829288359,20.7438708350473,21.5964829288359,921403.022222222,0.0,1.0
2024-09-25,22.55,23.17,22.47,22.83,1041733,20.4536199095023,21.0159810777458,20.381057178116,20.7075894693542,1148504.72698412,0.0,1.0
2024-09-26,22.94,23.97,22.26,22.32,1401961,20.8073632250103,21.7416083916084,20.1905800082271,20.2450020567668,1545654.05487528,0.0,1.0
2024-09-27,23.15,23.43,22.795,23.17,1212606,20.9978403948992,21.2518099547511,20.6758432743727,21.0159810777458,1336891.24081633,0.0,1.0
2024-09-30,23.03,23.38,22.82,23.02,1054857,20.8889962978198,21.2064582476347,20.6985191279309,20.8799259563965,1162973.86258504,0.0,1.0
2024-10-01,23.5,23.535,22.7604,22.81,1078441,21.3153023447141,21.3470485396956,20.6444598930481,20.6894487865076,1188975.08888889,0.0,1.0
2024-10-02,23.8,24.06,23.21,23.58,895516,21.5874125874126,21.8232414644179,21.0522624434389,21.3878650761004,987301.313378684,0.0,1.0
2024-10-03,24.93,25.085,23.42,23.79,1467316,22.6123611682435,22.7529514603044,21.2427396133278,21.5783422459893,1617707.57188209,0.0,1.0
2024-10-04,24.66,25.33,24.51,25.12,875576,22.3674619498149,22.9751748251748,22.2314068284657,22.7846976552859,965317.576417233,0.0,1.0
2024-10-07,25.1,25.23,24.65,24.67,1220257,22.7665569724393,22.884471410942,22.3583916083916,22.3765322912382,1345326.42494331,0.0,1.0
2024-10-08,23.79,24.665,23.72,24.55,826307,21.5783422459893,22.3719971205265,21.5148498560263,22.2676881941588,910998.783219955,0.0,1.0
2024-10-09,24.29,24.45,23.52,23.55,779511,22.0318593171534,22.176984779926,21.3334430275607,21.3606540518305,859406.458503403,0.0,1.0
2024-10-10,24.63,24.82,24.0,24.16,658226,22.340250925545,22.5125874125874,21.7688194158782,21.9139448786508,725690.433560092,0.0,1.0
2024-10-11,24.79,24.99,24.43,24.46,852172,22.4853763883176,22.6667832167832,22.1588440970794,22.1860551213492,939514.799092969,0.0,1.0
2024-10-14,24.62,24.7099,24.2,24.56,712532,22.3311805841218,22.4127229535171,21.9502262443439,22.2767585355821,785562.490702947,0.0,1.0
2024-10-15,23.19,24.19,23.17,24.19,1218141,21.0341217605923,21.9411559029206,21.0159810777458,21.9411559029206,1342993.54693878,0.0,1.0
2024-10-16,23.88,23.98,23.47,23.51,1289577,21.6599753187988,21.7506787330317,21.2880913204443,21.3243726861374,1421751.33197279,0.0,1.0
2024-10-17,24.7,24.71,24.0,24.1,1005205,22.403743315508,22.4128136569313,21.7688194158782,21.8595228301111,1108232.81405896,0.0,1.0
2024-10-18,24.52,24.905,24.2501,24.66,760031,22.2404771698889,22.5896853146853,21.9956686548745,22.3674619498149,837929.868934242,0.0,1.0
2024-10-21,24.25,24.8,24.11,24.68,708252,21.9955779514603,22.4944467297408,21.8685931715343,22.3856026326615,780843.814965987,0.0,1.0
2024-10-22,24.33,24.6,24.02,24.46,715629,22.0681406828466,22.3130399012752,21.7869600987248,22.1860551213492,788976.915646257,0.0,1.0
2024-10-23,23.91,24.445,23.57,24.43,771374,21.6871863430687,22.1724496092143,21.3787947346771,22.1588440970794,850435.462131519,0.0,1.0
2024-10-24,23.94,24.09,23.45,23.95,700045,21.7143973673385,21.8504524886878,21.2699506375977,21.7234677087618,771795.643990931,0.0,1.0
2024-10-25,23.75,24.4,23.61,24.11,974467,21.5420608802962,22.1316330728095,21.4150761003702,21.8685931715343,1074344.34331066,0.0,1.0
2024-10-28,23.82,23.87,23.15,23.25,1146515,21.6055532702592,21.6509049773756,20.9978403948992,21.088543809132,1264026.28798186,0.0,1.0
2024-10-29,18.06,19.25,17.5,19.25,9432328,16.3810366104484,17.460407239819,15.8730974907445,17.460407239819,10399088.1487528,0.0,1.0
2024-10-30,17.11,18.21,16.75,18.13,3441755,15.5193541752365,16.5170917317976,15.1928218839984,16.4445290004114,3794515.37641724,0.0,1.0
2024-10-31,15.9,17.11,15.89,17.0,3019975,14.4218428630193,15.5193541752365,14.4127725215961,15.4195804195804,3329505.31746033,0.0,1.0
2024-11-01,15.97,16.13,15.6,15.89,3162642,14.4853352529823,14.6304607157548,14.1497326203209,14.4127725215961,3486794.87619048,0.0,1.0
2024-11-04,16.44,16.73,15.97,15.97,2204739,14.9116412998766,15.1746812011518,14.4853352529823,14.4853352529823,2430712.24897959,0.0,1.0
2024-11-05,16.39,16.66,16.08,16.32,1566302,14.8662895927602,15.1111888111888,14.5851090086384,14.8027972027972,1726839.07573696,0.0,1.0
2024-11-06,17.34,18.0,16.83,16.83,2651915,15.727972027972,16.3266145619087,15.2653846153846,15.2653846153846,2923721.25396826,0.0,1.0
2024-11-07,16.52,17.3,16.38,17.25,1420485,14.9842040312629,15.6916906622789,14.8572192513369,15.6463389551625,1566076.65986394,0.0,1.0
2024-11-08,18.46,18.83,17.7,17.81,3560826,16.7438502673797,17.0794529000411,16.0545043192102,16.1542780748663,3925790.47891156,0.0,1.0
2024-11-11,18.9,19.16,18.17,18.47,1653179,17.1429452900041,17.3787741670095,16.4808103661045,16.752920608803,1822620.47573696,0.0,1.0
2024-11-12,18.5,18.89,18.25,18.78,1765971,16.7801316330728,17.1338749485808,16.5533730974907,17.0341011929247,1946973.01632653,0.0,1.0
2024-11-13,18.79,19.07,18.24,18.57,1086701,17.043171534348,17.2971410941999,16.5443027560675,16.8436240230358,1198081.69206349,0.0,1.0
2024-11-14,18.75,18.9,18.35,18.84,1393309,17.0068901686549,17.1429452900041,16.6440765117236,17.0885232414644,1536115.2739229,0.0,1.0
2024-11-15,18.82,19.23,18.725,18.85,1147147,17.0703825586179,17.4422665569724,16.9842143150967,17.0975935828877,1264723.06439909,0.0,1.0
2024-11-18,19.08,19.22,18.6201,18.95,877943,17.3062114356232,17.4331962155492,16.8890664335664,17.1882969971205,967927.180498866,0.0,1.0
2024-11-19,18.79,19.25,18.67,18.67,1015869,17.043171534348,17.460407239819,16.9343274372686,16.9343274372686,1119989.81360544,0.0,1.0
2024-11-20,18.7,18.95,18.54,18.79,828499,16.9615384615385,17.1882969971205,16.8164129987659,17.043171534348,913415.450793649,0.0,1.0
2024-11-21,18.74,19.23,18.45,18.7,907318,16.9978198272316,17.4422665569724,16.7347799259564,16.9615384615385,1000312.95147392,0.0,1.0
2024-11-22,18.74,19.09,18.62,18.7,855353,16.9978198272316,17.3152817770465,16.8889757301522,16.9615384615385,943021.83356009,0.0,1.0
2024-11-25,19.28,19.805,18.695,18.72,1889477,17.4876182640889,17.9638111888112,16.9570032908268,16.979679144385,2083137.68117913,0.0,1.0
2024-11-26,19.14,19.345,18.8494,19.21,1140154,17.3606334841629,17.5465754833402,17.0970493624023,17.4241258741259,1257013.32154195,0.0,1.0
2024-11-27,19.27,19.6755,19.1801,19.25,866013,17.4785479226656,17.8463502673797,17.3970055532703,17.460407239819,954774.42312925,0.0,1.0
2024-11-29,19.35,19.5,19.09,19.3,424495,17.5511106540518,17.6871657754011,17.3152817770465,17.5057589469354,468003.33106576,0.0,1.0
2024-12-02,19.68,19.765,19.0271,19.24,1467966,17.8504319210202,17.9275298231181,17.258229329494,17.4513368983957,1618424.19319727,0.0,1.0
2024-12-03,19.0,19.86,18.9,19.61,1364880,17.2336487042369,18.0136980666392,17.1429452900041,17.7869395310572,1504772.46258504,0.0,1.0
2024-12-04,18.43,18.945,18.0841,18.91,1382206,16.7166392431098,17.1837618264089,16.4028961332785,17.1520156314274,1523874.27936508,0.0,1.0
2024-12-05,18.32,18.68,18.29,18.5,915005,16.6168654874537,16.9433977786919,16.5896544631839,16.7801316330728,1008787.82539683,0.0,1.0
2024-12-06,18.78,19.075,18.29,18.95,1427774,17.0341011929247,17.3016762649116,16.5896544631839,17.1882969971205,1574112.74104309,0.0,1.0
2024-12-09,19.46,20.23,19.015,19.1,1695972,17.6508844097079,18.3493006993007,17.2472542163719,17.3243521184698,1869799.51564626,0.0,1.0
2024-12-10,19.45,19.86,18.93,19.37,931411,17.6418140682847,18.0136980666392,17.170156314274,17.5692513368984,1026875.34739229,0.0,1.0
2024-12-11,19.88,20.08,19.25,19.5,2484864,18.0318387494858,18.2132455779515,17.460407239819,17.6871657754011,2739548.47346939,0.0,1.0
2024-12-12,19.05,19.71,18.82,19.64,1042520,17.2790004113534,17.87764294529,17.0703825586179,17.814150555327,1149372.39002267,0.0,1.0
2024-12-13,18.91,19.0999,18.35,18.76,1166026,17.1520156314274,17.3242614150555,16.6440765117236,17.0159605100782,1285537.05487528,0.0,1.0
2024-12-16,18.53,18.75,18.12,18.54,1866085,16.8073426573427,17.0068901686549,16.4354586589881,16.8164129987659,2057348.13378684,0.0,1.0
2024-12-17,18.5,18.75,18.0,18.4,1672603,16.7801316330728,17.0068901686549,16.3266145619087,16.68942821884,1844035.32562358,0.0,1.0
2024-12-18,17.92,18.47,17.76,18.47,1627237,16.2540518305224,16.752920608803,16.1089263677499,16.752920608803,1794019.56780046,0.0,1.0
2024-12-19,17.95,18.335,17.68,18.14,1970681,16.2812628547923,16.6304709995886,16.0363636363636,16.4535993418346,2172664.630839,0.0,1.0
2024-12-20,18.01,18.37,17.75,17.76,10423319,16.335684903332,16.6622171945701,16.0998560263266,16.1089263677499,11491650.10839,0.0,1.0
2024-12-23,18.08,18.23,17.48,18.08,1868321,16.3991772932949,16.5352324146442,15.854956807898,16.3991772932949,2059813.31111112,0.0,1.0
2024-12-24,18.16,18.28,17.83,18.05,817925,16.4717400246812,16.5805841217606,16.1724187577129,16.3719662690251,901757.675736962,0.0,1.0
2024-12-26,18.29,18.37,17.86,18.05,1298361,16.5896544631839,16.6622171945701,16.1996297819827,16.3719662690251,1431435.64217687,0.0,1.0
2024-12-27,18.47,18.57,17.96,18.29,1167753,16.752920608803,16.8436240230358,16.2903331962155,16.5896544631839,1287441.06258503,0.0,1.0
2024-12-30,18.56,18.83,18.13,18.47,1412194,16.8345536816125,17.0794529000411,16.4445290004114,16.752920608803,1556935.87936508,0.0,1.0
2024-12-31,18.74,19.02,18.55,18.66,1063685,16.9978198272316,17.2517893870835,16.8254833401892,16.9252570958453,1172706.68253968,0.0,1.0
2025-01-02,18.78,19.05,18.69,18.95,658245,17.0341011929247,17.2790004113534,16.9524681201152,17.1882969971205,725711.380952382,0.0,1.0
2025-01-03,18.73,18.78,18.33,18.71,986447,16.9887494858083,17.0341011929247,16.625935828877,16.9706088029617,1087552.22539683,0.0,1.0
2025-01-06,18.07,18.855,18.05,18.69,1199970,16.3901069518717,17.1021287535993,16.3719662690251,16.9524681201152,1322960.12244898,0.0,1.0
2025-01-07,18.22,18.36,17.99,18.22,921830,16.5261620732209,16.6531468531469,16.3175442204854,16.5261620732209,1016312.34920635,0.0,1.0
2025-01-08,18.59,18.7352,18.04,18.04,1327685,16.8617647058824,16.9934660633484,16.3628959276018,16.3628959276018,1463765.18594104,0.0,1.0
2025-01-10,18.95,19.06,18.61,18.94,688182,17.1882969971205,17.2880707527766,16.8799053887289,17.1792266556972,758716.753741498,0.0,1.0
2025-01-13,20.4,20.48,19.1,19.25,1231992,18.5034965034965,18.5760592348828,17.3243521184698,17.460407239819,1358264.19591837,0.0,1.0
2025-01-14,20.48,20.87,20.02,20.39,1012331,18.5760592348828,18.9298025503908,18.1588235294118,18.4944261620732,1116089.18866213,0.0,1.0
2025-01-15,21.25,21.35,20.53,20.71,1105244,19.2744755244755,19.3651789387084,18.6214109419992,18.7846770876183,1218525.24444445,0.0,1.0
2025-01-16,21.62,21.67,20.9461,21.0,813360,19.610078157137,19.6554298642534,18.998827848622,19.0477169888935,896724.789115645,0.0,1.0
2025-01-17,21.08,21.5815,20.785,21.56,1105319,19.1202797202797,19.5751573426573,18.8527046482929,19.5556561085973,1218607.93151928,0.0,1.0
2025-01-21,21.35,21.46,20.525,21.02,1054870,19.3651789387084,19.4649526943645,18.6168757712875,19.06585767174,1162988.19501133,0.0,1.0
2025-01-22,20.41,21.11,20.31,21.02,914527,18.5125668449198,19.1474907445496,18.421863430687,19.06585767174,1008260.83310658,0.0,1.0
2025-01-23,21.28,21.295,20.44,20.47,665946,19.3016865487454,19.3152920608803,18.5397778691896,18.5669888934595,734201.689795917,0.0,1.0
2025-01-24,20.69,21.26,20.67,21.25,476323,18.7665364047717,19.2835458658988,18.7483957219251,19.2744755244755,525143.407256236,0.0,1.0
2025-01-27,20.22,21.0,20.13,20.84,707840,18.3402303578774,19.0477169888935,18.2585972850679,18.9025915261209,780389.587301588,0.0,1.0
2025-01-28,19.44,20.33,19.26,20.15,778098,17.6327437268614,18.4400041135335,17.4694775812423,18.2767379679144,857848.634013604,0.0,1.0
2025-01-29,19.67,19.81,19.16,19.32,887131,17.8413615795969,17.9683463595228,17.3787741670095,17.523899629782,978056.898412697,0.0,1.0
2025-01-30,19.07,20.0189,18.75,19.98,916917,17.2971410941999,18.1578257918552,17.0068901686549,18.1225421637186,1010895.79455782,0.0,1.0
2025-01-31,18.95,19.4199,18.51,18.9,731052,17.1882969971205,17.6145123406006,16.7892019744961,17.1429452900041,805980.685714287,0.0,1.0
2025-02-03,18.92,19.22,18.34,18.68,646421,17.1610859728507,17.4331962155492,16.6350061703003,16.9433977786919,712675.487981859,0.0,1.0
2025-02-04,19.66,19.77,18.72,18.77,652651,17.8322912381736,17.9320649938297,16.979679144385,17.0250308515014,719544.027664399,0.0,1.0
2025-02-05,18.96,19.68,18.94,19.52,681609,17.1973673385438,17.8504319210202,17.1792266556972,17.7053064582476,751470.058503402,0.0,1.0
2025-02-06,18.39,19.095,18.29,19.04,610783,16.6803578774167,17.3198169477581,16.5896544631839,17.2699300699301,673384.795011338,0.0,1.0
2025-02-07,18.34,18.66,18.2,18.51,653730,16.6350061703003,16.9252570958453,16.5080213903743,16.7892019744961,720733.619047619,0.0,1.0
2025-02-10,19.27,19.44,18.58,18.58,770648,17.4785479226656,17.6327437268614,16.8526943644591,16.8526943644591,849635.051247164,0.0,1.0
2025-02-11,19.51,19.65,19.175,19.22,433911,17.6962361168244,17.8232208967503,17.3923796791444,17.4331962155492,478384.417687074,0.0,1.0
2025-02-12,18.61,19.4,18.49,19.28,626169,16.8799053887289,17.5964623611682,16.7710612916495,17.4876182640889,690347.772789116,0.0,1.0
2025-02-13,18.22,18.61,17.695,18.59,781622,16.5261620732209,16.8799053887289,16.0499691484986,16.8617647058824,861733.824036281,0.0,1.0
2025-02-14,18.56,18.7,18.27,18.4,554100,16.8345536816125,16.9615384615385,16.5715137803373,16.68942821884,610892.108843538,0.0,1.0
2025-02-18,18.49,18.96,18.21,18.55,1426468,16.7710612916495,17.1973673385438,16.5170917317976,16.8254833401892,1572672.88344671,0.0,1.0
2025-02-19,19.86,22.2,19.49,20.71,3453443,18.0136980666392,20.1361579596874,17.6780954339778,18.7846770876183,3807401.33015874,0.0,1.0
2025-02-20,20.19,20.37,18.9125,19.66,1290596,18.3130193336076,18.4762854792267,17.1542832167832,17.8322912381736,1422874.77369614,0.0,1.0
2025-02-21,20.35,20.62,20.0,20.26,1106754,18.4581447963801,18.7030440148087,18.1406828465652,18.3765117235705,1220190.01088435,0.0,1.0
2025-02-24,21.07,21.3,20.32,20.53,1402420,19.1112093788564,19.3198272315919,18.4309337721102,18.6214109419992,1546160.09977325,0.0,1.0
2025-02-25,20.54,21.1782,20.17,21.15,1236513,18.6304812834225,19.2093504730564,18.294878650761,19.1837721102427,1363248.57278911,0.0,1.0
2025-02-26,19.88,20.45,19.29,20.45,1059034,18.0318387494858,18.5488482106129,17.4966886055121,18.5488482106129,1167578.9814059,0.0,1.0
2025-02-27,19.05,20.26,18.99,19.89,1511049,17.2790004113534,18.3765117235705,17.2245783628137,18.0409090909091,1665922.95646258,0.0,1.0
2025-02-28,18.42,19.1099,18.16,18.89,1298586,16.7075689016865,17.3333317564788,16.4717400246812,17.1338749485808,1431683.70340136,0.0,1.0
2025-03-03,17.71,18.71,17.42,18.52,1423041,16.0635746606335,16.9706088029617,15.8005347593583,16.7982723159194,1568894.63537415,0.0,1.0
2025-03-04,17.98,18.42,17.25,17.55,1489315,16.3084738790621,16.7075689016865,15.6463389551625,15.918449197861,1641961.3446712,0.0,1.0
2025-03-05,18.12,18.33,17.47,17.78,1243960,16.4354586589881,16.625935828877,15.8458864664747,16.1270670505965,1371458.84807256,0.0,1.0
2025-03-06,18.35,19.06,18.06,18.07,1301881,16.6440765117236,17.2880707527766,16.3810366104484,16.3901069518717,1435316.42222222,0.0,1.0
2025-03-07,18.06,18.9,18.05,18.3,1155572,16.3810366104484,17.1429452900041,16.3719662690251,16.5987248046072,1274011.57913832,0.0,1.0
2025-03-10,18.18,18.68,18.05,18.31,944316,16.4898807075278,16.9433977786919,16.3719662690251,16.6077951460304,1041103.03673469,0.0,1.0
2025-03-11,17.96,18.72,17.87,18.42,1234478,16.2903331962155,16.979679144385,16.208700123406,16.7075689016865,1361004.9968254,0.0,1.0
2025-03-12,17.97,18.4,17.52,17.63,1442491,16.2994035376388,16.68942821884,15.8912381735911,15.9910119292472,1590338.15011338,0.0,1.0
2025-03-13,18.31,18.6,17.98,18.29,746496,16.6077951460304,16.8708350473056,16.3084738790621,16.5896544631839,823007.608163267,0.0,1.0
2025-03-14,19.23,19.33,18.21,18.33,936108,17.4422665569724,17.5329699712053,16.5170917317976,16.625935828877,1032053.76326531,0.0,1.0
2025-03-17,20.68,20.77,19.28,19.3,1168438,18.7574660633484,18.839099136158,17.4876182640889,17.5057589469354,1288196.27120182,0.0,1.0
2025-03-18,21.27,21.34,20.56,20.82,1060381,19.2926162073221,19.3561085972851,18.648621966269,18.8844508432744,1169064.04126984,0.0,1.0
2025-03-19,21.83,21.99,21.075,21.13,1107240,19.8005553270259,19.9456807897984,19.1157445495681,19.1656314273961,1220725.82312925,0.0,1.0
2025-03-20,21.81,22.035,21.24,21.43,1145178,19.7824146441793,19.9864973262032,19.2654051830522,19.4377416700946,1262552.25306123,0.0,1.0
2025-03-21,21.2,21.82,21.1,21.82,1598021,19.2291238173591,19.7914849856026,19.1384204031263,19.7914849856026,1761809.09342404,0.0,1.0
2025-03-24,20.29,21.4276,20.06,21.18,867530,18.4037227478404,19.435564788153,18.1951048951049,19.2109831345125,956446.907029478,0.0,1.0
2025-03-25,20.03,20.5,19.905,20.28,929573,18.167893870835,18.5941999177293,18.054514603044,18.3946524064171,1024848.96281179,0.0,1.0
2025-03-26,20.24,20.91,20.03,20.27,584985,18.358371040724,18.9660839160839,18.167893870835,18.3855820649938,644942.646258503,0.0,1.0
2025-03-27,20.14,20.15,19.661,20.11,584615,18.2676676264912,18.2767379679144,17.8331982723159,18.2404566022213,644534.723356008,0.0,1.0
2025-03-28,19.82,20.42,19.73,19.96,451120,17.9774167009461,18.5216371863431,17.8957836281366,18.1044014808721,497357.242630386,0.0,1.0
2025-03-31,19.4,19.91,19.39,19.54,600168,17.5964623611682,18.0590497737557,17.587392019745,17.7234471410942,661681.817687076,0.0,1.0
2025-04-01,19.22,19.4,18.59,19.39,585736,17.4331962155492,17.5964623611682,16.8617647058824,17.587392019745,645770.619501132,0.0,1.0
2025-04-02,19.54,19.575,19.01,19.01,592182,17.7234471410942,17.7551933360757,17.2427190456602,17.2427190456602,652877.297959184,0.0,1.0
2025-04-03,17.87,18.68,17.74,18.19,1342212,16.208700123406,16.9433977786919,16.0907856849033,16.498951048951,1479781.12108844,0.0,1.0
2025-04-04,16.06,17.49,15.97,17.44,1620637,14.5669683257919,15.8640271493213,14.4853352529823,15.8186754422049,1786743.10521541,0.0,1.0
2025-04-07,16.35,16.75,15.1,15.61,1997593,14.8300082270671,15.1928218839984,13.6962155491567,14.1588029617441,2202334.95827664,0.0,1.0
2025-04-08,16.14,17.69,16.09,16.97,2061619,14.6395310571781,16.0454339777869,14.5941793500617,15.3923693953106,2272923.26031746,0.0,1.0
2025-04-09,17.58,17.98,15.685,15.82,1779295,15.9456602221308,16.3084738790621,14.2268305224188,14.3492801316331,1961662.65079365,0.0,1.0
2025-04-10,16.79,17.19,16.42,17.09,1280415,15.2291032496915,15.5919169066228,14.89350061703,15.50121349239,1411650.27891156,0.0,1.0
2025-04-11,17.66,17.86,16.66,16.67,1441666,16.0182229535171,16.1996297819827,15.1111888111888,15.1202591526121,1589428.59229025,0.0,1.0
2025-04-14,17.93,18.15,17.56,18.04,851822,16.2631221719457,16.4626696832579,15.9275195392842,16.3628959276018,939128.926077098,0.0,1.0
2025-04-15,17.73,18.115,17.61,17.83,824443,16.08171534348,16.4309234882764,15.9728712464007,16.1724187577129,908943.733786851,0.0,1.0
2025-04-16,17.96,18.6173,17.755,18.13,1050790,16.2903331962155,16.8865267379679,16.1043911970383,16.4445290004114,1158490.01814059,0.0,1.0
2025-04-17,18.39,18.65,18.08,18.2,829553,16.6803578774167,16.916186754422,16.3991772932949,16.5080213903743,914577.479818594,0.0,1.0
2025-04-21,18.25,18.35,17.84,18.17,570481,16.5533730974907,16.6440765117236,16.1814890991362,16.4808103661045,628952.068480727,0.0,1.0
2025-04-22,18.47,18.91,18.33,18.51,725378,16.752920608803,17.1520156314274,16.625935828877,16.7892019744961,799725.132879817,0.0,1.0
2025-04-23,17.88,18.93,17.56,18.93,1055666,16.2177704648293,17.170156314274,15.9275195392842,17.170156314274,1163865.78049887,0.0,1.0
2025-04-24,18.3,18.52,17.93,18.02,991488,16.5987248046072,16.7982723159194,16.2631221719457,16.3447552447552,1093109.89931973,0.0,1.0
2025-04-25,18.41,18.53,17.91,18.05,694752,16.6984985602633,16.8073426573427,16.2449814890991,16.3719662690251,765960.141496597,0.0,1.0
2025-04-28,18.71,18.86,18.33,18.37,917835,16.9706088029617,17.106663924311,16.625935828877,16.6622171945701,1011907.88435374,0.0,1.0
2025-04-29,19.48,19.835,17.95,18.58,1908554,17.6690250925545,17.991022213081,16.2812628547923,16.8526943644591,2104169.96553288,0.0,1.0
2025-04-30,18.86,19.25,18.73,19.22,1063002,17.106663924311,17.460407239819,16.9887494858083,17.4331962155492,1171953.67891156,0.0,1.0
2025-05-01,19.35,19.78,18.75,18.88,1333915,17.5511106540518,17.941135335253,17.0068901686549,17.1248046071575,1470633.72562359,0.0,1.0
2025-05-02,20.2,20.24,19.5,19.6,1011735,18.3220896750308,18.358371040724,17.6871657754011,17.7778691896339,1115432.10204082,0.0,1.0
2025-05-05,20.21,20.87,20.1,20.19,1351175,18.3311600164541,18.9298025503908,18.231386260798,18.3130193336076,1489662.77777778,0.0,1.0
2025-05-06,20.82,21.11,20.24,20.38,1147068,18.8844508432744,19.1474907445496,18.358371040724,18.4853558206499,1264635.96734694,0.0,1.0
2025-05-07,20.63,20.925,20.3,20.87,857868,18.712114356232,18.9796894282188,18.4127930892637,18.9298025503908,945794.606802721,0.0,1.0
2025-05-08,21.05,21.3599,20.69,20.78,847902,19.0930686960099,19.3741585767174,18.7665364047717,18.8481694775812,934807.148299318,0.0,1.0
2025-05-09,21.34,21.46,20.9,21.26,977097,19.3561085972851,19.4649526943645,18.9570135746606,19.2835458658988,1077243.90340136,0.0,1.0
2025-05-12,22.05,22.73,21.7759,22.0,1115786,22.05,22.73,21.7759,22.0,1115786,2.26,1.0
2025-05-13,22.99,23.2,22.265,22.38,937597,22.99,23.2,22.265,22.38,937597,0.0,1.0
2025-05-14,23.44,23.59,22.4611,22.75,1176583,23.44,23.59,22.4611,22.75,1176583,0.0,1.0
2025-05-15,24.36,24.37,23.04,23.04,985830,24.36,24.37,23.04,23.04,985830,0.0,1.0
2025-05-16,23.97,24.59,23.82,24.43,948909,23.97,24.59,23.82,24.43,948909,0.0,1.0
2025-05-19,23.98,24.015,23.4,23.59,774258,23.98,24.015,23.4,23.59,774258,0.0,1.0
2025-05-20,23.24,23.98,23.14,23.98,527638,23.24,23.98,23.14,23.98,527638,0.0,1.0
2025-05-21,22.26,23.1579,22.195,23.07,882703,22.26,23.1579,22.195,23.07,882703,0.0,1.0
2025-05-22,23.89,24.08,22.0,22.06,1263986,23.89,24.08,22.0,22.06,1263986,0.0,1.0
2025-05-23,23.5,23.575,22.86,23.49,1034034,23.5,23.575,22.86,23.49,1034034,0.0,1.0
2025-05-27,23.86,24.13,23.5601,23.65,1207956,23.86,24.13,23.5601,23.65,1207956,0.0,1.0
2025-05-28,23.04,23.825,22.95,23.78,1077701,23.04,23.825,22.95,23.78,1077701,0.0,1.0
2025-05-29,23.5,23.54,22.93,23.1,712938,23.5,23.54,22.93,23.1,712938,0.0,1.0
2025-05-30,23.39,24.17,23.18,23.39,992543,23.39,24.17,23.18,23.39,992543,0.0,1.0
2025-06-02,23.26,23.82,22.63,23.82,720497,23.26,23.82,22.63,23.82,720497,0.0,1.0
2025-06-03,23.75,24.2,23.06,23.34,695652,23.75,24.2,23.06,23.34,695652,0.0,1.0
2025-06-04,23.41,24.01,22.931,23.64,880712,23.41,24.01,22.931,23.64,880712,0.0,1.0
2025-06-05,23.22,23.565,23.0,23.55,942755,23.22,23.565,23.0,23.55,942755,0.0,1.0
2025-06-06,23.47,23.8,23.17,23.5,581963,23.47,23.8,23.17,23.5,581963,0.0,1.0
2025-06-09,23.82,24.19,23.395,23.8,614482,23.82,24.19,23.395,23.8,614482,0.0,1.0
2025-06-10,24.72,24.96,24.13,24.2,1052648,24.72,24.96,24.13,24.2,1052648,0.0,1.0
2025-06-11,25.81,25.8619,24.8,24.99,998533,25.81,25.8619,24.8,24.99,998533,0.0,1.0
2025-06-12,25.68,25.97,25.0,25.42,695136,25.68,25.97,25.0,25.42,695136,0.0,1.0
2025-06-13,26.95,26.995,25.54,25.915,952397,26.95,26.995,25.54,25.915,952397,0.0,1.0
2025-06-16,27.67,28.03,26.7253,26.73,1165574,27.67,28.03,26.7253,26.73,1165574,0.0,1.0
2025-06-17,28.28,28.6,27.4,27.76,1262671,28.28,28.6,27.4,27.76,1262671,0.0,1.0
2025-06-18,27.41,28.4785,27.145,28.16,1279876,27.41,28.4785,27.145,28.16,1279876,0.0,1.0
2025-06-20,27.51,27.76,26.95,27.41,1312553,27.51,27.76,26.95,27.41,1312553,0.0,1.0
2025-06-23,26.9,27.95,26.8,27.53,963529,26.9,27.95,26.8,27.53,963529,0.0,1.0
2025-06-24,26.87,26.99,26.2954,26.52,1035744,26.87,26.99,26.2954,26.52,1035744,0.0,1.0
2025-06-25,26.86,27.33,26.573,26.89,713694,26.86,27.33,26.573,26.89,713694,0.0,1.0
2025-06-26,26.35,27.1193,26.32,27.0,1261700,26.35,27.1193,26.32,27.0,1261700,0.0,1.0
2025-06-27,27.19,27.22,25.85,26.28,2536387,27.19,27.22,25.85,26.28,2536387,0.0,1.0
2025-06-30,26.85,27.5,26.775,27.11,1030788,26.85,27.5,26.775,27.11,1030788,0.0,1.0
2025-07-01,27.87,28.24,26.685,26.98,1436358,27.87,28.24,26.685,26.98,1436358,0.0,1.0
2025-07-02,29.55,29.67,27.91,28.03,1123974,29.55,29.67,27.91,28.03,1123974,0.0,1.0
2025-07-03,29.86,30.0633,29.345,29.35,458339,29.86,30.0633,29.345,29.35,458339,0.0,1.0
2025-07-07,30.21,30.27,29.32,29.43,853031,30.21,30.27,29.32,29.43,853031,0.0,1.0
2025-07-08,30.56,30.73,30.16,30.27,859414,30.56,30.73,30.16,30.27,859414,0.0,1.0
2025-07-09,30.88,31.02,30.27,30.31,851684,30.88,31.02,30.27,30.31,851684,0.0,1.0
2025-07-10,32.49,32.67,30.49,30.78,1394793,32.49,32.67,30.49,30.78,1394793,0.0,1.0
2025-07-11,32.23,32.49,31.87,32.2,661596,32.23,32.49,31.87,32.2,661596,0.0,1.0
2025-07-14,30.98,31.965,30.74,31.79,869233,30.98,31.965,30.74,31.79,869233,0.0,1.0
2025-07-15,30.79,31.21,30.25,30.43,1051903,30.79,31.21,30.25,30.43,1051903,0.0,1.0
2025-07-16,28.94,30.9319,28.89,30.85,1339131,28.94,30.9319,28.89,30.85,1339131,0.0,1.0
2025-07-17,28.93,29.375,28.77,28.96,1019052,28.93,29.375,28.77,28.96,1019052,0.0,1.0
2025-07-18,28.6,29.8,28.535,29.31,726206,28.6,29.8,28.535,29.31,726206,0.0,1.0
2025-07-21,28.4,28.8399,28.33,28.55,757742,28.4,28.8399,28.33,28.55,757742,0.0,1.0
2025-07-22,27.85,28.765,27.83,28.23,786155,27.85,28.765,27.83,28.23,786155,0.0,1.0
2025-07-23,28.18,28.32,27.55,28.16,783709,28.18,28.32,27.55,28.16,783709,0.0,1.0
2025-07-24,27.31,27.94,26.81,27.81,899773,27.31,27.94,26.81,27.81,899773,0.0,1.0
2025-07-25,27.81,28.1,27.165,27.55,857511,27.81,28.1,27.165,27.55,857511,0.0,1.0
2025-07-28,28.72,28.835,28.01,28.11,1104449,28.72,28.835,28.01,28.11,1104449,0.0,1.0
2025-07-29,29.12,29.29,28.42,28.86,911167,29.12,29.29,28.42,28.86,911167,0.0,1.0
2025-07-30,28.27,29.05,27.86,28.78,1340276,28.27,29.05,27.86,28.78,1340276,0.0,1.0
2025-07-31,26.78,27.38,24.3601,25.45,2897160,26.78,27.38,24.3601,25.45,2897160,0.0,1.0
2025-08-01,25.06,26.375,24.805,26.23,1741905,25.06,26.375,24.805,26.23,1741905,0.0,1.0
2025-08-04,24.93,25.19,24.33,24.96,1592994,24.93,25.19,24.33,24.96,1592994,0.0,1.0
2025-08-05,26.17,26.33,24.74,25.14,2046508,26.17,26.33,24.74,25.14,2046508,0.0,1.0
2025-08-06,26.71,26.95,26.02,26.41,2223898,26.71,26.95,26.02,26.41,2223898,0.0,1.0
2025-08-07,26.41,27.165,26.165,27.0,1466576,26.41,27.165,26.165,27.0,1466576,0.0,1.0
2025-08-08,26.02,26.5,25.74,26.5,1829461,26.02,26.5,25.74,26.5,1829461,0.0,1.0
2025-08-11,25.86,26.09,25.32,25.98,1605361,25.86,26.09,25.32,25.98,1605361,0.0,1.0
2025-08-12,26.04,26.75,25.91,26.23,1795810,26.04,26.75,25.91,26.23,1795810,0.0,1.0
2025-08-13,26.91,27.01,25.84,26.0,1637916,26.91,27.01,25.84,26.0,1637916,0.0,1.0
2025-08-14,27.0,27.14,26.4902,26.85,1727266,27.0,27.14,26.4902,26.85,1727266,0.0,1.0
2025-08-15,27.06,27.385,26.58,27.12,1287023,27.06,27.385,26.58,27.12,1287023,0.0,1.0
2025-08-18,27.02,27.24,26.41,27.0,1549459,27.02,27.24,26.41,27.0,1549459,0.0,1.0
2025-08-19,27.01,27.24,26.53,27.11,1341905,27.01,27.24,26.53,27.11,1341905,0.0,1.0
2025-08-20,28.89,29.07,26.9,27.19,2319125,28.89,29.07,26.9,27.19,2319125,0.0,1.0
2025-08-21,26.84,29.15,26.785,28.88,2923501,26.84,29.15,26.785,28.88,2923501,0.0,1.0
2025-08-22,27.28,29.1,25.89,26.76,3767713,27.28,29.1,25.89,26.76,3767713,0.0,1.0
2025-08-25,28.42,28.48,27.29,27.47,1888304,28.42,28.48,27.29,27.47,1888304,0.0,1.0
2025-08-26,28.26,28.35,27.79,28.09,2317311,28.26,28.35,27.79,28.09,2317311,0.0,1.0
2025-08-27,29.58,29.91,28.09,28.09,2258247,29.58,29.91,28.09,28.09,2258247,0.0,1.0
2025-08-28,29.66,30.13,29.24,29.66,2286006,29.66,30.13,29.24,29.66,2286006,0.0,1.0
2025-08-29,30.49,30.59,29.5101,29.72,2523817,30.49,30.59,29.5101,29.72,2523817,0.0,1.0
2025-09-02,31.79,31.88,30.38,30.7,2582657,31.79,31.88,30.38,30.7,2582657,0.0,1.0
2025-09-03,30.89,32.205,30.82,31.56,1391270,30.89,32.205,30.82,31.56,1391270,0.0,1.0
2025-09-04,30.97,31.35,30.62,30.79,1751649,30.97,31.35,30.62,30.79,1751649,0.0,1.0
2025-09-05,31.43,31.5899,30.25,30.45,2094450,31.43,31.5899,30.25,30.45,2094450,0.0,1.0
2025-09-08,30.83,31.495,30.09,31.41,2475362,30.83,31.495,30.09,31.41,2475362,0.0,1.0
2025-09-09,33.13,33.2399,30.97,31.17,3499313,33.13,33.2399,30.97,31.17,3499313,0.0,1.0
2025-09-10,31.92,33.23,31.53,33.13,2631263,31.92,33.23,31.53,33.13,2631263,0.0,1.0
2025-09-11,31.82,32.45,31.09,31.81,2639503,31.82,32.45,31.09,31.81,2639503,0.0,1.0
2025-09-12,31.16,32.14,31.12,31.98,2405061,31.16,32.14,31.12,31.98,2405061,0.0,1.0
2025-09-15,30.47,31.1899,29.81,30.55,2351268,30.47,31.1899,29.81,30.55,2351268,0.0,1.0
2025-09-16,33.18,33.355,30.695,30.73,2838056,33.18,33.355,30.695,30.73,2838056,0.0,1.0
2025-09-17,33.1,33.69,32.61,33.06,2098866,33.1,33.69,32.61,33.06,2098866,0.0,1.0
2025-09-18,33.87,34.04,32.555,33.16,2537961,33.87,34.04,32.555,33.16,2537961,0.0,1.0
2025-09-19,34.26,34.317,33.23,33.89,3690000,34.26,34.317,33.23,33.89,3690000,0.0,1.0
2025-09-22,35.37,35.645,34.1,34.42,2747035,35.37,35.645,34.1,34.42,2747035,0.0,1.0
2025-09-23,35.31,36.51,34.94,35.45,2543934,35.31,36.51,34.94,35.45,2543934,0.0,1.0
2025-09-24,34.85,35.74,34.84,35.74,1924394,34.85,35.74,34.84,35.74,1924394,0.0,1.0
2025-09-25,36.0,36.3,34.8,35.19,2192664,36.0,36.3,34.8,35.19,2192664,0.0,1.0
2025-09-26,36.31,36.37,35.6,36.0,1394908,36.31,36.37,35.6,36.0,1394908,0.0,1.0
2025-09-29,36.82,37.5,36.05,36.74,1783022,36.82,37.5,36.05,36.74,1783022,0.0,1.0
2025-09-30,36.48,37.17,36.15,36.44,1833522,36.48,37.17,36.15,36.44,1833522,0.0,1.0
2025-10-01,36.57,37.66,35.5,36.04,1688444,36.57,37.66,35.5,36.04,1688444,0.0,1.0
2025-10-02,37.2,37.33,36.08,36.39,1542339,37.2,37.33,36.08,36.39,1542339,0.0,1.0
2025-10-03,36.94,38.3,36.83,37.75,1401440,36.94,38.3,36.83,37.75,1401440,0.0,1.0
2025-10-06,36.74,37.48,36.55,36.99,1448397,36.74,37.48,36.55,36.99,1448397,0.0,1.0
2025-10-07,36.44,36.72,35.7,36.66,1681417,36.44,36.72,35.7,36.66,1681417,0.0,1.0
2025-10-08,36.76,36.95,35.87,36.5,1194332,36.76,36.95,35.87,36.5,1194332,0.0,1.0
2025-10-09,35.91,37.105,35.735,37.03,986971,35.91,37.105,35.735,37.03,986971,0.0,1.0
2025-10-10,33.93,35.7755,33.87,35.4,1035193,33.93,35.7755,33.87,35.4,1035193,0.0,1.0
2025-10-13,35.32,35.42,34.4,35.15,843151,35.32,35.42,34.4,35.15,843151,0.0,1.0
2025-10-14,35.3,36.025,34.54,34.65,1011136,35.3,36.025,34.54,34.65,1011136,0.0,1.0
2025-10-15,34.3,35.99,34.22,35.68,912796,34.3,35.99,34.22,35.68,912796,0.0,1.0
2025-10-16,33.29,34.51,32.93,34.49,981761,33.29,34.51,32.93,34.49,981761,0.0,1.0
2025-10-17,34.3,34.47,33.32,33.58,1262223,34.3,34.47,33.32,33.58,1262223,0.0,1.0
2025-10-20,34.89,35.06,34.41,34.42,599772,34.89,35.06,34.41,34.42,599772,0.0,1.0
2025-10-21,34.75,35.21,34.255,34.73,1165636,34.75,35.21,34.255,34.73,1165636,0.0,1.0
2025-10-22,36.28,36.55,34.485,35.18,1356158,36.28,36.55,34.485,35.18,1356158,0.0,1.0
2025-10-23,39.15,39.53,37.0216,37.04,1784895,39.15,39.53,37.0216,37.04,1784895,0.0,1.0
2025-10-24,39.58,40.2715,38.77,39.12,956953,39.58,40.2715,38.77,39.12,956953,0.0,1.0
2025-10-27,40.01,40.28,39.25,40.0,1203118,40.01,40.28,39.25,40.0,1203118,0.0,1.0
2025-10-28,38.4,39.671,38.0968,39.42,981231,38.4,39.671,38.0968,39.42,981231,0.0,1.0
2025-10-29,39.18,39.87,37.87,38.16,1187219,39.18,39.87,37.87,38.16,1187219,0.0,1.0
2025-10-30,37.1,41.665,37.04,40.13,1808828,37.1,41.665,37.04,40.13,1808828,0.0,1.0
2025-10-31,35.59,36.79,34.72,36.74,2202695,35.59,36.79,34.72,36.74,2202695,0.0,1.0
2025-11-03,36.81,36.91,35.1642,35.44,1397381,36.81,36.91,35.1642,35.44,1397381,0.0,1.0
2025-11-04,36.5,36.725,34.32,35.86,1474028,36.5,36.725,34.32,35.86,1474028,0.0,1.0
2025-11-05,36.21,36.65,35.44,36.64,1423642,36.21,36.65,35.44,36.64,1423642,0.0,1.0
2025-11-06,36.58,37.95,36.25,36.4,1204615,36.58,37.95,36.25,36.4,1204615,0.0,1.0
2025-11-07,36.45,37.06,35.44,36.87,1195922,36.45,37.06,35.44,36.87,1195922,0.0,1.0
2025-11-10,36.9,37.39,35.82,36.53,1112031,36.9,37.39,35.82,36.53,1112031,0.0,1.0
2025-11-11,37.09,37.48,36.45,37.1,758022,37.09,37.48,36.45,37.1,758022,0.0,1.0
2025-11-12,36.75,37.5194,36.54,36.72,1410014,36.75,37.5194,36.54,36.72,1410014,0.0,1.0
2025-11-13,36.38,37.16,36.12,36.69,723909,36.38,37.16,36.12,36.69,723909,0.0,1.0
2025-11-14,37.11,37.67,36.09,36.5,614539,37.11,37.67,36.09,36.5,614539,0.0,1.0
2025-11-17,36.29,37.53,35.89,36.89,926636,36.29,37.53,35.89,36.89,926636,0.0,1.0
2025-11-18,36.83,36.87,35.72,36.07,774090,36.83,36.87,35.72,36.07,774090,0.0,1.0
2025-11-19,35.72,36.245,35.1,35.53,695129,35.72,36.245,35.1,35.53,695129,0.0,1.0
2025-11-20,34.34,36.48,34.23,35.69,545042,34.34,36.48,34.23,35.69,545042,0.0,1.0
2025-11-21,34.48,34.81,33.91,34.24,653715,34.48,34.81,33.91,34.24,653715,0.0,1.0
2025-11-24,34.47,34.57,33.52,34.11,850396,34.47,34.57,33.52,34.11,850396,0.0,1.0
2025-11-25,34.19,34.62,33.25,34.15,662466,34.19,34.62,33.25,34.15,662466,0.0,1.0
2025-11-26,34.41,34.83,34.0801,34.28,690958,34.41,34.83,34.0801,34.28,690958,0.0,1.0