date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-28,11.1,13.94,10.7,13.5,11297841,11.1,13.94,10.7,13.5,11297841,0.0,1.0
2017-05-01,10.77,11.73,10.7,11.6,1291300,10.77,11.73,10.7,11.6,1291300,0.0,1.0
2017-05-02,10.1,10.95,10.0,10.95,991549,10.1,10.95,10.0,10.95,991549,0.0,1.0
2017-05-03,8.72,10.18,8.18,10.18,3350888,8.72,10.18,8.18,10.18,3350888,0.0,1.0
2017-05-04,9.98,10.04,8.14,8.59,1840169,9.98,10.04,8.14,8.59,1840169,0.0,1.0
2017-05-05,10.92,11.05,9.75,10.15,1691911,10.92,11.05,9.75,10.15,1691911,0.0,1.0
2017-05-08,10.8,11.14,10.5,11.04,580069,10.8,11.14,10.5,11.04,580069,0.0,1.0
2017-05-09,10.55,11.09,10.4,10.8,547407,10.55,11.09,10.4,10.8,547407,0.0,1.0
2017-05-10,10.74,10.74,9.61,10.56,672558,10.74,10.74,9.61,10.56,672558,0.0,1.0
2017-05-11,11.0,11.35,10.4,10.62,429225,11.0,11.35,10.4,10.62,429225,0.0,1.0
2017-05-12,11.35,11.47,10.6,11.03,361702,11.35,11.47,10.6,11.03,361702,0.0,1.0
2017-05-15,11.52,11.7,11.353,11.45,430239,11.52,11.7,11.353,11.45,430239,0.0,1.0
2017-05-16,11.76,11.82,11.487,11.7,335490,11.76,11.82,11.487,11.7,335490,0.0,1.0
2017-05-17,11.66,11.87,10.91,11.68,450084,11.66,11.87,10.91,11.68,450084,0.0,1.0
2017-05-18,11.52,11.88,11.24,11.5,404808,11.52,11.88,11.24,11.5,404808,0.0,1.0
2017-05-19,11.4,11.713,11.261,11.62,221268,11.4,11.713,11.261,11.62,221268,0.0,1.0
2017-05-22,11.08,12.39,10.99,12.39,913037,11.08,12.39,10.99,12.39,913037,0.0,1.0
2017-05-23,10.81,11.74,10.31,11.63,1054647,10.81,11.74,10.31,11.63,1054647,0.0,1.0
2017-05-24,10.91,11.59,10.83,11.07,721771,10.91,11.59,10.83,11.07,721771,0.0,1.0
2017-05-25,10.65,11.08,10.58,11.05,437956,10.65,11.08,10.58,11.05,437956,0.0,1.0
2017-05-26,10.73,10.878,10.49,10.73,611989,10.73,10.878,10.49,10.73,611989,0.0,1.0
2017-05-30,10.18,10.875,10.0,10.79,651309,10.18,10.875,10.0,10.79,651309,0.0,1.0
2017-05-31,10.05,10.435,9.39,10.18,927771,10.05,10.435,9.39,10.18,927771,0.0,1.0
2017-06-01,9.33,10.3,9.03,10.04,744211,9.33,10.3,9.03,10.04,744211,0.0,1.0
2017-06-02,9.53,9.6,9.26,9.33,652697,9.53,9.6,9.26,9.33,652697,0.0,1.0
2017-06-05,9.0,9.72,8.845,9.57,630729,9.0,9.72,8.845,9.57,630729,0.0,1.0
2017-06-06,9.53,9.81,9.06,9.24,1470019,9.53,9.81,9.06,9.24,1470019,0.0,1.0
2017-06-07,12.66,12.83,10.5,10.94,6083034,12.66,12.83,10.5,10.94,6083034,0.0,1.0
2017-06-08,13.2,14.5,12.86,13.12,3614053,13.2,14.5,12.86,13.12,3614053,0.0,1.0
2017-06-09,13.3,13.7,12.98,13.32,760854,13.3,13.7,12.98,13.32,760854,0.0,1.0
2017-06-12,14.0,14.08,12.13,13.53,1351058,14.0,14.08,12.13,13.53,1351058,0.0,1.0
2017-06-13,15.11,15.49,14.06,14.33,834443,15.11,15.49,14.06,14.33,834443,0.0,1.0
2017-06-14,16.7,16.838,15.38,15.39,1466612,16.7,16.838,15.38,15.39,1466612,0.0,1.0
2017-06-15,17.68,17.94,16.02,16.41,986899,17.68,17.94,16.02,16.41,986899,0.0,1.0
2017-06-16,19.31,19.8,17.6,17.6,2568656,19.31,19.8,17.6,17.6,2568656,0.0,1.0
2017-06-19,19.54,20.43,18.81,19.75,1173543,19.54,20.43,18.81,19.75,1173543,0.0,1.0
2017-06-20,18.91,19.78,18.37,19.66,734101,18.91,19.78,18.37,19.66,734101,0.0,1.0
2017-06-21,19.53,20.0,19.14,19.14,468943,19.53,20.0,19.14,19.14,468943,0.0,1.0
2017-06-22,21.14,22.8,19.38,19.7,1686436,21.14,22.8,19.38,19.7,1686436,0.0,1.0
2017-06-23,21.43,21.72,19.82,21.72,2696392,21.43,21.72,19.82,21.72,2696392,0.0,1.0
2017-06-26,23.39,23.7,21.329,21.5,1250068,23.39,23.7,21.329,21.5,1250068,0.0,1.0
2017-06-27,22.17,23.59,21.75,23.59,994376,22.17,23.59,21.75,23.59,994376,0.0,1.0
2017-06-28,20.66,22.275,20.36,22.07,932805,20.66,22.275,20.36,22.07,932805,0.0,1.0
2017-06-29,20.6,21.15,20.27,20.73,453283,20.6,21.15,20.27,20.73,453283,0.0,1.0
2017-06-30,20.47,20.8,20.2,20.66,170770,20.47,20.8,20.2,20.66,170770,0.0,1.0
2017-07-03,19.21,20.46,18.934,20.42,292394,19.21,20.46,18.934,20.42,292394,0.0,1.0
2017-07-05,21.18,21.5,18.63,19.0,631431,21.18,21.5,18.63,19.0,631431,0.0,1.0
2017-07-06,20.18,21.07,19.29,21.03,664956,20.18,21.07,19.29,21.03,664956,0.0,1.0
2017-07-07,21.0,21.2,19.6,20.15,484732,21.0,21.2,19.6,20.15,484732,0.0,1.0
2017-07-10,21.99,22.25,20.33,21.0,595510,21.99,22.25,20.33,21.0,595510,0.0,1.0
2017-07-11,21.56,22.1,20.63,22.01,521678,21.56,22.1,20.63,22.01,521678,0.0,1.0
2017-07-12,22.4,22.67,21.66,21.66,626575,22.4,22.67,21.66,21.66,626575,0.0,1.0
2017-07-13,22.98,23.52,22.04,22.35,801480,22.98,23.52,22.04,22.35,801480,0.0,1.0
2017-07-14,22.93,23.13,22.55,22.98,215579,22.93,23.13,22.55,22.98,215579,0.0,1.0
2017-07-17,21.8,23.361,21.64,23.21,394289,21.8,23.361,21.64,23.21,394289,0.0,1.0
2017-07-18,21.53,21.92,21.0901,21.62,307041,21.53,21.92,21.0901,21.62,307041,0.0,1.0
2017-07-19,22.26,22.4,21.3,21.55,255922,22.26,22.4,21.3,21.55,255922,0.0,1.0
2017-07-20,21.6,22.42,21.5,22.42,280801,21.6,22.42,21.5,22.42,280801,0.0,1.0
2017-07-21,21.4,22.1,21.232,21.66,522098,21.4,22.1,21.232,21.66,522098,0.0,1.0
2017-07-24,21.62,21.75,20.03,21.44,519447,21.62,21.75,20.03,21.44,519447,0.0,1.0
2017-07-25,20.87,21.48,20.6,21.42,395388,20.87,21.48,20.6,21.42,395388,0.0,1.0
2017-07-26,21.35,21.38,20.55,20.78,252644,21.35,21.38,20.55,20.78,252644,0.0,1.0
2017-07-27,20.99,21.621,20.806,21.19,291040,20.99,21.621,20.806,21.19,291040,0.0,1.0
2017-07-28,20.41,21.24,20.39,20.6,224447,20.41,21.24,20.39,20.6,224447,0.0,1.0
2017-07-31,19.52,20.25,18.95,20.25,667808,19.52,20.25,18.95,20.25,667808,0.0,1.0
2017-08-01,18.71,19.637,18.66,19.44,477156,18.71,19.637,18.66,19.44,477156,0.0,1.0
2017-08-02,19.06,19.53,18.53,18.65,458714,19.06,19.53,18.53,18.65,458714,0.0,1.0
2017-08-03,17.41,19.159,16.88,19.06,1070722,17.41,19.159,16.88,19.06,1070722,0.0,1.0
2017-08-04,18.02,18.03,16.2,17.2,796665,18.02,18.03,16.2,17.2,796665,0.0,1.0
2017-08-07,18.57,19.0,17.76,18.03,460261,18.57,19.0,17.76,18.03,460261,0.0,1.0
2017-08-08,19.23,19.85,18.56,18.75,965145,19.23,19.85,18.56,18.75,965145,0.0,1.0
2017-08-09,18.09,18.98,16.5,18.31,1752817,18.09,18.98,16.5,18.31,1752817,0.0,1.0
2017-08-10,17.21,17.9699,16.7001,17.9,892188,17.21,17.9699,16.7001,17.9,892188,0.0,1.0
2017-08-11,16.33,17.65,16.25,16.53,800685,16.33,17.65,16.25,16.53,800685,0.0,1.0
2017-08-14,15.37,16.6,14.8,16.37,1472884,15.37,16.6,14.8,16.37,1472884,0.0,1.0
2017-08-15,14.79,15.54,14.38,15.31,1370987,14.79,15.54,14.38,15.31,1370987,0.0,1.0
2017-08-16,15.15,15.87,14.6056,14.72,890440,15.15,15.87,14.6056,14.72,890440,0.0,1.0
2017-08-17,15.18,15.43,14.8,14.91,604690,15.18,15.43,14.8,14.91,604690,0.0,1.0
2017-08-18,14.21,15.2,13.82,14.98,1894598,14.21,15.2,13.82,14.98,1894598,0.0,1.0
2017-08-21,14.62,14.73,13.44,13.88,859008,14.62,14.73,13.44,13.88,859008,0.0,1.0
2017-08-22,15.51,15.6,14.26,14.45,671678,15.51,15.6,14.26,14.45,671678,0.0,1.0
2017-08-23,15.94,18.04,15.25,15.38,1552000,15.94,18.04,15.25,15.38,1552000,0.0,1.0
2017-08-24,15.92,16.527,15.54,16.08,1245860,15.92,16.527,15.54,16.08,1245860,0.0,1.0
2017-08-25,14.84,16.44,14.79,16.13,748351,14.84,16.44,14.79,16.13,748351,0.0,1.0
2017-08-28,15.5,15.59,14.6,14.8,393405,15.5,15.59,14.6,14.8,393405,0.0,1.0
2017-08-29,15.74,15.83,14.9,15.38,454516,15.74,15.83,14.9,15.38,454516,0.0,1.0
2017-08-30,17.53,17.94,15.55,15.85,1247212,17.53,17.94,15.55,15.85,1247212,0.0,1.0
2017-08-31,17.85,19.19,17.66,17.82,1106225,17.85,19.19,17.66,17.82,1106225,0.0,1.0
2017-09-01,17.34,17.89,16.34,17.89,548532,17.34,17.89,16.34,17.89,548532,0.0,1.0
2017-09-05,16.74,17.38,16.12,17.22,421982,16.74,17.38,16.12,17.22,421982,0.0,1.0
2017-09-06,17.87,17.9,16.64,16.85,482253,17.87,17.9,16.64,16.85,482253,0.0,1.0
2017-09-07,18.75,18.87,18.19,18.25,571883,18.75,18.87,18.19,18.25,571883,0.0,1.0
2017-09-08,18.4,19.15,17.66,18.73,393990,18.4,19.15,17.66,18.73,393990,0.0,1.0
2017-09-11,18.43,18.7,17.75,18.49,316273,18.43,18.7,17.75,18.49,316273,0.0,1.0
2017-09-12,18.52,19.36,18.14,18.34,424788,18.52,19.36,18.14,18.34,424788,0.0,1.0
2017-09-13,18.05,19.05,17.91,18.49,404185,18.05,19.05,17.91,18.49,404185,0.0,1.0
2017-09-14,18.14,18.428,17.64,18.0,377977,18.14,18.428,17.64,18.0,377977,0.0,1.0
2017-09-15,17.66,18.529,17.51,18.12,631950,17.66,18.529,17.51,18.12,631950,0.0,1.0
2017-09-18,16.33,17.959,16.3,17.64,658668,16.33,17.959,16.3,17.64,658668,0.0,1.0
2017-09-19,16.69,17.175,16.1,16.35,305410,16.69,17.175,16.1,16.35,305410,0.0,1.0
2017-09-20,17.59,17.74,16.51,16.74,654950,17.59,17.74,16.51,16.74,654950,0.0,1.0
2017-09-21,16.81,17.89,16.55,17.41,461839,16.81,17.89,16.55,17.41,461839,0.0,1.0
2017-09-22,16.17,16.71,15.87,15.87,942206,16.17,16.71,15.87,15.87,942206,0.0,1.0
2017-09-25,16.5,16.78,16.0,16.01,544387,16.5,16.78,16.0,16.01,544387,0.0,1.0
2017-09-26,16.02,16.705,15.6,16.39,559293,16.02,16.705,15.6,16.39,559293,0.0,1.0
2017-09-27,15.5,16.25,15.36,16.04,375520,15.5,16.25,15.36,16.04,375520,0.0,1.0
2017-09-28,14.9,15.715,14.55,15.5,706718,14.9,15.715,14.55,15.5,706718,0.0,1.0
2017-09-29,14.68,15.125,14.14,14.91,794784,14.68,15.125,14.14,14.91,794784,0.0,1.0
2017-10-02,15.65,15.88,14.66,14.89,697830,15.65,15.88,14.66,14.89,697830,0.0,1.0
2017-10-03,15.43,15.99,15.32,15.75,690471,15.43,15.99,15.32,15.75,690471,0.0,1.0
2017-10-04,15.38,15.63,14.62,15.45,679200,15.38,15.63,14.62,15.45,679200,0.0,1.0
2017-10-05,15.45,15.94,15.14,15.38,325292,15.45,15.94,15.14,15.38,325292,0.0,1.0
2017-10-06,15.26,15.71,15.17,15.31,329107,15.26,15.71,15.17,15.31,329107,0.0,1.0
2017-10-09,14.81,15.505,14.56,15.22,294065,14.81,15.505,14.56,15.22,294065,0.0,1.0
2017-10-10,13.9,14.9,13.86,14.75,663399,13.9,14.9,13.86,14.75,663399,0.0,1.0
2017-10-11,14.25,14.26,13.58,13.89,448981,14.25,14.26,13.58,13.89,448981,0.0,1.0
2017-10-12,14.01,14.11,13.66,14.11,238034,14.01,14.11,13.66,14.11,238034,0.0,1.0
2017-10-13,14.02,14.41,13.82,13.86,214810,14.02,14.41,13.82,13.86,214810,0.0,1.0
2017-10-16,14.0,14.35,13.75,14.02,336749,14.0,14.35,13.75,14.02,336749,0.0,1.0
2017-10-17,13.99,14.325,13.801,13.9,271574,13.99,14.325,13.801,13.9,271574,0.0,1.0
2017-10-18,13.99,14.29,13.88,13.88,424702,13.99,14.29,13.88,13.88,424702,0.0,1.0
2017-10-19,13.46,14.15,13.38,13.9,581818,13.46,14.15,13.38,13.9,581818,0.0,1.0
2017-10-20,13.34,13.61,12.95,13.48,789517,13.34,13.61,12.95,13.48,789517,0.0,1.0
2017-10-23,13.03,13.369,12.75,13.34,330006,13.03,13.369,12.75,13.34,330006,0.0,1.0
2017-10-24,13.64,13.65,12.86,12.94,389639,13.64,13.65,12.86,12.94,389639,0.0,1.0
2017-10-25,13.03,13.86,12.95,13.53,477795,13.03,13.86,12.95,13.53,477795,0.0,1.0
2017-10-26,12.65,13.59,12.53,12.97,477904,12.65,13.59,12.53,12.97,477904,0.0,1.0
2017-10-27,12.76,12.95,12.5,12.61,234965,12.76,12.95,12.5,12.61,234965,0.0,1.0
2017-10-30,12.5,12.785,12.17,12.61,248119,12.5,12.785,12.17,12.61,248119,0.0,1.0
2017-10-31,14.18,14.59,12.43,12.43,1234017,14.18,14.59,12.43,12.43,1234017,0.0,1.0
2017-11-01,14.01,14.47,13.53,14.39,367640,14.01,14.47,13.53,14.39,367640,0.0,1.0
2017-11-02,14.0,14.28,13.79,14.0,264950,14.0,14.28,13.79,14.0,264950,0.0,1.0
2017-11-03,14.06,14.25,13.87,14.04,162469,14.06,14.25,13.87,14.04,162469,0.0,1.0
2017-11-06,16.36,16.46,14.06,14.06,779300,16.36,16.46,14.06,14.06,779300,0.0,1.0
2017-11-07,15.15,16.47,14.78,16.42,988752,15.15,16.47,14.78,16.42,988752,0.0,1.0
2017-11-08,14.66,15.06,12.87,12.9,1406330,14.66,15.06,12.87,12.9,1406330,0.0,1.0
2017-11-09,13.86,14.62,13.75,14.58,472158,13.86,14.62,13.75,14.58,472158,0.0,1.0
2017-11-10,14.19,14.3,13.58,13.6,289675,14.19,14.3,13.58,13.6,289675,0.0,1.0
2017-11-13,15.03,15.3,13.91,14.13,424210,15.03,15.3,13.91,14.13,424210,0.0,1.0
2017-11-14,15.13,15.57,14.62,15.01,572538,15.13,15.57,14.62,15.01,572538,0.0,1.0
2017-11-15,14.95,15.17,14.69,14.98,307481,14.95,15.17,14.69,14.98,307481,0.0,1.0
2017-11-16,15.4,15.47,14.93,15.08,417445,15.4,15.47,14.93,15.08,417445,0.0,1.0
2017-11-17,15.5,15.76,15.27,15.4,529423,15.5,15.76,15.27,15.4,529423,0.0,1.0
2017-11-20,14.94,15.71,14.632,15.66,313155,14.94,15.71,14.632,15.66,313155,0.0,1.0
2017-11-21,14.67,15.56,14.267,15.04,365626,14.67,15.56,14.267,15.04,365626,0.0,1.0
2017-11-22,15.32,15.46,14.525,14.69,254114,15.32,15.46,14.525,14.69,254114,0.0,1.0
2017-11-24,15.43,15.56,15.2,15.52,113937,15.43,15.56,15.2,15.52,113937,0.0,1.0
2017-11-27,15.74,15.849,15.4,15.4,229211,15.74,15.849,15.4,15.4,229211,0.0,1.0
2017-11-28,16.54,16.69,15.43,15.51,472588,16.54,16.69,15.43,15.51,472588,0.0,1.0
2017-11-29,15.59,17.06,15.36,16.58,439442,15.59,17.06,15.36,16.58,439442,0.0,1.0
2017-11-30,16.21,16.74,15.62,15.76,740318,16.21,16.74,15.62,15.76,740318,0.0,1.0
2017-12-01,17.91,18.72,16.02,16.1,923048,17.91,18.72,16.02,16.1,923048,0.0,1.0
2017-12-04,20.21,20.91,18.34,18.62,1351655,20.21,20.91,18.34,18.62,1351655,0.0,1.0
2017-12-05,20.43,20.65,19.01,20.65,453125,20.43,20.65,19.01,20.65,453125,0.0,1.0
2017-12-06,20.55,21.47,20.26,20.33,648393,20.55,21.47,20.26,20.33,648393,0.0,1.0
2017-12-07,22.02,22.5399,20.49,20.5,407841,22.02,22.5399,20.49,20.5,407841,0.0,1.0
2017-12-08,21.24,21.81,20.0,20.81,603624,21.24,21.81,20.0,20.81,603624,0.0,1.0
2017-12-11,20.67,21.37,20.37,21.37,324764,20.67,21.37,20.37,21.37,324764,0.0,1.0
2017-12-12,21.3,21.66,20.67,20.75,269026,21.3,21.66,20.67,20.75,269026,0.0,1.0
2017-12-13,22.08,23.45,20.96,21.25,703328,22.08,23.45,20.96,21.25,703328,0.0,1.0
2017-12-14,23.24,23.67,22.02,22.4,409451,23.24,23.67,22.02,22.4,409451,0.0,1.0
2017-12-15,21.87,24.89,21.5,24.11,1279773,21.87,24.89,21.5,24.11,1279773,0.0,1.0
2017-12-18,21.53,22.58,21.09,22.1,420764,21.53,22.58,21.09,22.1,420764,0.0,1.0
2017-12-19,20.28,21.86,20.1,21.46,657394,20.28,21.86,20.1,21.46,657394,0.0,1.0
2017-12-20,20.99,21.39,20.07,20.41,813217,20.99,21.39,20.07,20.41,813217,0.0,1.0
2017-12-21,21.23,21.54,21.01,21.42,511614,21.23,21.54,21.01,21.42,511614,0.0,1.0
2017-12-22,21.25,21.44,21.04,21.25,339220,21.25,21.44,21.04,21.25,339220,0.0,1.0
2017-12-26,21.23,21.71,20.8854,21.25,239438,21.23,21.71,20.8854,21.25,239438,0.0,1.0
2017-12-27,20.28,21.2,20.0778,21.14,262358,20.28,21.2,20.0778,21.14,262358,0.0,1.0
2017-12-28,19.63,20.25,19.46,20.15,346237,19.63,20.25,19.46,20.15,346237,0.0,1.0
2017-12-29,19.12,19.9,19.08,19.43,236579,19.12,19.9,19.08,19.43,236579,0.0,1.0
2018-01-02,18.31,19.3,18.22,19.16,421791,18.31,19.3,18.22,19.16,421791,0.0,1.0
2018-01-03,18.37,18.4,17.745,18.17,720450,18.37,18.4,17.745,18.17,720450,0.0,1.0
2018-01-04,18.75,18.935,17.82,18.24,704246,18.75,18.935,17.82,18.24,704246,0.0,1.0
2018-01-05,19.71,19.92,18.79,18.84,579038,19.71,19.92,18.79,18.84,579038,0.0,1.0
2018-01-08,20.05,20.4,19.23,19.7,241101,20.05,20.4,19.23,19.7,241101,0.0,1.0
2018-01-09,20.17,20.22,19.9,20.13,196765,20.17,20.22,19.9,20.13,196765,0.0,1.0
2018-01-10,21.04,21.06,19.74,19.96,235100,21.04,21.06,19.74,19.96,235100,0.0,1.0
2018-01-11,20.57,21.82,20.12,21.15,297664,20.57,21.82,20.12,21.15,297664,0.0,1.0
2018-01-12,20.95,21.0,20.49,20.57,165052,20.95,21.0,20.49,20.57,165052,0.0,1.0
2018-01-16,20.51,21.64,20.325,20.95,202293,20.51,21.64,20.325,20.95,202293,0.0,1.0
2018-01-17,20.38,21.05,20.155,20.65,142215,20.38,21.05,20.155,20.65,142215,0.0,1.0
2018-01-18,20.24,20.44,19.76,20.32,163312,20.24,20.44,19.76,20.32,163312,0.0,1.0
2018-01-19,20.86,20.965,20.145,20.18,199217,20.86,20.965,20.145,20.18,199217,0.0,1.0
2018-01-22,20.35,21.35,20.19,20.85,211089,20.35,21.35,20.19,20.85,211089,0.0,1.0
2018-01-23,21.02,21.0899,20.08,20.24,165090,21.02,21.0899,20.08,20.24,165090,0.0,1.0
2018-01-24,20.75,21.3576,20.24,21.1,298519,20.75,21.3576,20.24,21.1,298519,0.0,1.0
2018-01-25,20.34,20.89,20.16,20.89,618127,20.34,20.89,20.16,20.89,618127,0.0,1.0
2018-01-26,19.74,20.52,19.57,20.35,239430,19.74,20.52,19.57,20.35,239430,0.0,1.0
2018-01-29,18.81,19.52,18.61,19.52,276508,18.81,19.52,18.61,19.52,276508,0.0,1.0
2018-01-30,19.0,19.1,18.51,18.73,196943,19.0,19.1,18.51,18.73,196943,0.0,1.0
2018-01-31,19.09,19.68,18.97,19.15,212997,19.09,19.68,18.97,19.15,212997,0.0,1.0
2018-02-01,18.49,19.07,18.2801,19.0,182554,18.49,19.07,18.2801,19.0,182554,0.0,1.0
2018-02-02,18.3,18.6764,18.041,18.3,153617,18.3,18.6764,18.041,18.3,153617,0.0,1.0
2018-02-05,17.57,18.39,17.5,18.1,477200,17.57,18.39,17.5,18.1,477200,0.0,1.0
2018-02-06,18.48,18.51,16.86,17.14,445163,18.48,18.51,16.86,17.14,445163,0.0,1.0
2018-02-07,18.49,19.59,18.231,18.35,536872,18.49,19.59,18.231,18.35,536872,0.0,1.0
2018-02-08,17.66,18.95,17.6,18.56,586867,17.66,18.95,17.6,18.56,586867,0.0,1.0
2018-02-09,18.1,18.17,16.58,17.84,420337,18.1,18.17,16.58,17.84,420337,0.0,1.0
2018-02-12,19.64,19.74,17.84,18.21,317755,19.64,19.74,17.84,18.21,317755,0.0,1.0
2018-02-13,20.46,20.87,19.3463,19.6,446402,20.46,20.87,19.3463,19.6,446402,0.0,1.0
2018-02-14,20.9,21.48,19.88,20.39,309019,20.9,21.48,19.88,20.39,309019,0.0,1.0
2018-02-15,21.86,23.09,20.8,21.07,452262,21.86,23.09,20.8,21.07,452262,0.0,1.0
2018-02-16,21.42,22.18,20.64,21.94,281143,21.42,22.18,20.64,21.94,281143,0.0,1.0
2018-02-20,21.48,21.78,21.15,21.15,164819,21.48,21.78,21.15,21.15,164819,0.0,1.0
2018-02-21,20.63,21.6,20.08,21.37,264978,20.63,21.6,20.08,21.37,264978,0.0,1.0
2018-02-22,20.98,20.98,20.45,20.63,106692,20.98,20.98,20.45,20.63,106692,0.0,1.0
2018-02-23,21.38,21.6786,20.895,21.0,502402,21.38,21.6786,20.895,21.0,502402,0.0,1.0
2018-02-26,21.88,22.62,21.512,21.57,450366,21.88,22.62,21.512,21.57,450366,0.0,1.0
2018-02-27,20.72,22.1,20.6,21.86,337839,20.72,22.1,20.6,21.86,337839,0.0,1.0
2018-02-28,20.04,21.19,19.98,20.88,526289,20.04,21.19,19.98,20.88,526289,0.0,1.0
2018-03-01,19.13,20.2754,19.0,20.17,756240,19.13,20.2754,19.0,20.17,756240,0.0,1.0
2018-03-02,18.73,19.2575,18.58,19.02,459684,18.73,19.2575,18.58,19.02,459684,0.0,1.0
2018-03-05,18.63,18.865,17.91,18.54,707172,18.63,18.865,17.91,18.54,707172,0.0,1.0
2018-03-06,18.68,18.92,18.01,18.81,1077947,18.68,18.92,18.01,18.81,1077947,0.0,1.0
2018-03-07,17.46,18.37,16.02,16.249,2984094,17.46,18.37,16.02,16.249,2984094,0.0,1.0
2018-03-08,17.01,17.66,16.51,17.66,1047585,17.01,17.66,16.51,17.66,1047585,0.0,1.0
2018-03-09,18.03,18.62,17.89,18.24,707605,18.03,18.62,17.89,18.24,707605,0.0,1.0
2018-03-12,18.49,18.97,18.0368,18.05,419521,18.49,18.97,18.0368,18.05,419521,0.0,1.0
2018-03-13,18.87,18.9,18.29,18.62,319198,18.87,18.9,18.29,18.62,319198,0.0,1.0
2018-03-14,21.24,21.96,18.9,18.9,1086668,21.24,21.96,18.9,18.9,1086668,0.0,1.0
2018-03-15,20.02,21.33,19.85,21.24,626962,20.02,21.33,19.85,21.24,626962,0.0,1.0
2018-03-16,20.98,21.325,20.12,20.16,415808,20.98,21.325,20.12,20.16,415808,0.0,1.0
2018-03-19,20.37,20.99,19.2,20.9,429222,20.37,20.99,19.2,20.9,429222,0.0,1.0
2018-03-20,20.26,20.48,19.61,20.07,250043,20.26,20.48,19.61,20.07,250043,0.0,1.0
2018-03-21,20.85,21.74,20.07,20.22,431534,20.85,21.74,20.07,20.22,431534,0.0,1.0
2018-03-22,20.93,21.48,20.451,20.57,328223,20.93,21.48,20.451,20.57,328223,0.0,1.0
2018-03-23,20.96,21.559,20.645,21.05,265448,20.96,21.559,20.645,21.05,265448,0.0,1.0
2018-03-26,22.33,22.44,21.01,21.27,358496,22.33,22.44,21.01,21.27,358496,0.0,1.0
2018-03-27,22.27,23.2,21.72,22.41,797419,22.27,23.2,21.72,22.41,797419,0.0,1.0
2018-03-28,22.61,22.78,21.89,22.25,414504,22.61,22.78,21.89,22.25,414504,0.0,1.0
2018-03-29,22.93,23.5,22.68,22.74,328849,22.93,23.5,22.68,22.74,328849,0.0,1.0
2018-04-02,22.59,23.48,21.764,22.89,919380,22.59,23.48,21.764,22.89,919380,0.0,1.0
2018-04-03,22.71,22.91,22.365,22.79,467525,22.71,22.91,22.365,22.79,467525,0.0,1.0
2018-04-04,22.38,22.71,21.8,22.33,377064,22.38,22.71,21.8,22.33,377064,0.0,1.0
2018-04-05,23.32,23.48,22.29,22.62,290121,23.32,23.48,22.29,22.62,290121,0.0,1.0
2018-04-06,22.91,23.588,22.47,23.02,209948,22.91,23.588,22.47,23.02,209948,0.0,1.0
2018-04-09,23.74,25.2248,23.05,23.13,660299,23.74,25.2248,23.05,23.13,660299,0.0,1.0
2018-04-10,23.98,24.58,23.3094,24.05,271085,23.98,24.58,23.3094,24.05,271085,0.0,1.0
2018-04-11,22.68,24.1596,22.31,23.9,494602,22.68,24.1596,22.31,23.9,494602,0.0,1.0
2018-04-12,23.22,23.74,22.644,22.76,166345,23.22,23.74,22.644,22.76,166345,0.0,1.0
2018-04-13,23.4,23.83,23.01,23.42,173877,23.4,23.83,23.01,23.42,173877,0.0,1.0
2018-04-16,27.03,27.17,23.44,23.74,1258126,27.03,27.17,23.44,23.74,1258126,0.0,1.0
2018-04-17,30.1,31.18,27.26,27.26,2191041,30.1,31.18,27.26,27.26,2191041,0.0,1.0
2018-04-18,29.78,31.35,29.1,30.34,953384,29.78,31.35,29.1,30.34,953384,0.0,1.0
2018-04-19,29.69,30.83,29.501,29.55,452983,29.69,30.83,29.501,29.55,452983,0.0,1.0
2018-04-20,29.37,30.12,29.0,29.76,220419,29.37,30.12,29.0,29.76,220419,0.0,1.0
2018-04-23,29.96,30.8625,29.401,29.53,505961,29.96,30.8625,29.401,29.53,505961,0.0,1.0
2018-04-24,28.08,29.62,27.82,28.12,1888559,28.08,29.62,27.82,28.12,1888559,0.0,1.0
2018-04-25,29.26,29.5,27.7,27.85,1433493,29.26,29.5,27.7,27.85,1433493,0.0,1.0
2018-04-26,27.48,28.0,26.76,27.05,5793544,27.48,28.0,26.76,27.05,5793544,0.0,1.0
2018-04-27,27.45,27.958,27.13,27.62,2206198,27.45,27.958,27.13,27.62,2206198,0.0,1.0
2018-04-30,26.21,27.7368,25.95,27.72,1827429,26.21,27.7368,25.95,27.72,1827429,0.0,1.0
2018-05-01,26.99,27.25,25.72,26.28,560951,26.99,27.25,25.72,26.28,560951,0.0,1.0
2018-05-02,26.7,27.38,26.23,27.08,797934,26.7,27.38,26.23,27.08,797934,0.0,1.0
2018-05-03,26.18,27.48,25.95,26.55,633903,26.18,27.48,25.95,26.55,633903,0.0,1.0
2018-05-04,25.47,26.7766,25.35,26.21,1165474,25.47,26.7766,25.35,26.21,1165474,0.0,1.0
2018-05-07,25.24,25.82,24.76,25.5,1173569,25.24,25.82,24.76,25.5,1173569,0.0,1.0
2018-05-08,24.97,25.76,24.87,25.0,968289,24.97,25.76,24.87,25.0,968289,0.0,1.0
2018-05-09,24.76,25.26,24.0301,24.91,2251282,24.76,25.26,24.0301,24.91,2251282,0.0,1.0
2018-05-10,26.78,29.0,26.75,29.0,3708633,26.78,29.0,26.75,29.0,3708633,0.0,1.0
2018-05-11,27.5,27.85,26.09,26.85,931985,27.5,27.85,26.09,26.85,931985,0.0,1.0
2018-05-14,27.18,28.5,27.15,27.69,1022123,27.18,28.5,27.15,27.69,1022123,0.0,1.0
2018-05-15,26.47,27.07,25.0501,27.07,1723851,26.47,27.07,25.0501,27.07,1723851,0.0,1.0
2018-05-16,26.77,27.72,26.12,26.3,810010,26.77,27.72,26.12,26.3,810010,0.0,1.0
2018-05-17,26.78,27.22,26.15,26.63,686227,26.78,27.22,26.15,26.63,686227,0.0,1.0
2018-05-18,26.76,27.42,26.41,26.72,617861,26.76,27.42,26.41,26.72,617861,0.0,1.0
2018-05-21,26.72,27.299,26.28,27.0,503366,26.72,27.299,26.28,27.0,503366,0.0,1.0
2018-05-22,26.71,27.1699,26.52,26.95,562763,26.71,27.1699,26.52,26.95,562763,0.0,1.0
2018-05-23,26.18,27.64,26.12,26.54,819190,26.18,27.64,26.12,26.54,819190,0.0,1.0
2018-05-24,25.76,26.5,25.0,26.18,885788,25.76,26.5,25.0,26.18,885788,0.0,1.0
2018-05-25,25.1,26.42,25.0,25.82,974069,25.1,26.42,25.0,25.82,974069,0.0,1.0
2018-05-29,27.11,27.64,24.3617,24.98,1216748,27.11,27.64,24.3617,24.98,1216748,0.0,1.0
2018-05-30,28.31,28.6665,26.849,27.42,872972,28.31,28.6665,26.849,27.42,872972,0.0,1.0
2018-05-31,28.85,29.22,28.19,28.72,903233,28.85,29.22,28.19,28.72,903233,0.0,1.0
2018-06-01,28.17,29.74,27.51,28.89,1048356,28.17,29.74,27.51,28.89,1048356,0.0,1.0
2018-06-04,29.73,29.77,28.055,28.16,940409,29.73,29.77,28.055,28.16,940409,0.0,1.0
2018-06-05,31.06,31.94,29.15,29.67,1311756,31.06,31.94,29.15,29.67,1311756,0.0,1.0
2018-06-06,32.91,33.2899,31.1,31.16,1214071,32.91,33.2899,31.1,31.16,1214071,0.0,1.0
2018-06-07,35.35,35.4299,32.92,32.93,1594289,35.35,35.4299,32.92,32.93,1594289,0.0,1.0
2018-06-08,36.04,36.55,34.26,35.0,1257777,36.04,36.55,34.26,35.0,1257777,0.0,1.0
2018-06-11,36.76,37.19,35.94,36.18,770110,36.76,37.19,35.94,36.18,770110,0.0,1.0
2018-06-12,38.93,39.48,36.9213,37.15,2168193,38.93,39.48,36.9213,37.15,2168193,0.0,1.0
2018-06-13,37.09,39.48,35.88,38.93,1276521,37.09,39.48,35.88,38.93,1276521,0.0,1.0
2018-06-14,40.39,41.13,37.3227,37.37,3375812,40.39,41.13,37.3227,37.37,3375812,0.0,1.0
2018-06-15,42.82,44.12,39.66,40.0,2093642,42.82,44.12,39.66,40.0,2093642,0.0,1.0
2018-06-18,43.19,45.21,41.31,42.32,1346705,43.19,45.21,41.31,42.32,1346705,0.0,1.0
2018-06-19,43.68,44.31,42.1,42.39,1156640,43.68,44.31,42.1,42.39,1156640,0.0,1.0
2018-06-20,38.72,44.34,38.71,44.34,2299336,38.72,44.34,38.71,44.34,2299336,0.0,1.0
2018-06-21,37.93,39.84,36.5,39.0,1321783,37.93,39.84,36.5,39.0,1321783,0.0,1.0
2018-06-22,40.36,41.13,38.32,38.45,2054906,40.36,41.13,38.32,38.45,2054906,0.0,1.0
2018-06-25,39.68,40.2762,38.0,40.0,765911,39.68,40.2762,38.0,40.0,765911,0.0,1.0
2018-06-26,40.5,40.77,39.23,39.85,876036,40.5,40.77,39.23,39.85,876036,0.0,1.0
2018-06-27,41.47,43.85,40.55,40.59,1159166,41.47,43.85,40.55,40.59,1159166,0.0,1.0
2018-06-28,41.79,42.3867,40.73,41.11,609228,41.79,42.3867,40.73,41.11,609228,0.0,1.0
2018-06-29,41.6,43.33,41.28,42.16,904939,41.6,43.33,41.28,42.16,904939,0.0,1.0
2018-07-02,42.65,42.81,39.81,41.26,938202,42.65,42.81,39.81,41.26,938202,0.0,1.0
2018-07-03,41.73,43.17,41.345,42.64,506069,41.73,43.17,41.345,42.64,506069,0.0,1.0
2018-07-05,44.98,45.5,41.44,42.09,967302,44.98,45.5,41.44,42.09,967302,0.0,1.0
2018-07-06,47.17,47.36,44.9,44.9,1121565,47.17,47.36,44.9,44.9,1121565,0.0,1.0
2018-07-09,44.82,49.87,43.9,48.74,1678304,44.82,49.87,43.9,48.74,1678304,0.0,1.0
2018-07-10,44.14,44.89,43.5,44.65,788937,44.14,44.89,43.5,44.65,788937,0.0,1.0
2018-07-11,43.97,44.63,43.385,43.4,609628,43.97,44.63,43.385,43.4,609628,0.0,1.0
2018-07-12,45.56,46.01,43.74,44.32,697498,45.56,46.01,43.74,44.32,697498,0.0,1.0
2018-07-13,44.1,46.4152,43.8286,45.92,606543,44.1,46.4152,43.8286,45.92,606543,0.0,1.0
2018-07-16,45.17,45.4,43.4525,44.19,559966,45.17,45.4,43.4525,44.19,559966,0.0,1.0
2018-07-17,45.9,46.04,44.3,45.13,878867,45.9,46.04,44.3,45.13,878867,0.0,1.0
2018-07-18,46.83,47.08,44.53,45.44,750156,46.83,47.08,44.53,45.44,750156,0.0,1.0
2018-07-19,45.34,48.0,45.09,46.58,817699,45.34,48.0,45.09,46.58,817699,0.0,1.0
2018-07-20,44.19,46.32,44.12,45.25,489389,44.19,46.32,44.12,45.25,489389,0.0,1.0
2018-07-23,43.36,44.4492,42.74,44.0,438673,43.36,44.4492,42.74,44.0,438673,0.0,1.0
2018-07-24,43.83,44.89,42.975,43.93,439612,43.83,44.89,42.975,43.93,439612,0.0,1.0
2018-07-25,45.5,45.71,43.311,43.69,586219,45.5,45.71,43.311,43.69,586219,0.0,1.0
2018-07-26,45.34,45.77,44.9,45.08,923305,45.34,45.77,44.9,45.08,923305,0.0,1.0
2018-07-27,44.21,45.19,43.51,45.11,519448,44.21,45.19,43.51,45.11,519448,0.0,1.0
2018-07-30,41.12,44.12,40.13,44.12,1125891,41.12,44.12,40.13,44.12,1125891,0.0,1.0
2018-07-31,43.0,43.39,40.2,41.17,654122,43.0,43.39,40.2,41.17,654122,0.0,1.0
2018-08-01,43.74,44.15,42.46,42.7,683780,43.74,44.15,42.46,42.7,683780,0.0,1.0
2018-08-02,43.42,44.42,43.1,43.83,732976,43.42,44.42,43.1,43.83,732976,0.0,1.0
2018-08-03,45.08,45.88,43.25,43.75,658406,45.08,45.88,43.25,43.75,658406,0.0,1.0
2018-08-06,46.9,47.47,44.77,45.25,1066160,46.9,47.47,44.77,45.25,1066160,0.0,1.0
2018-08-07,47.15,47.6,46.14,47.32,1341316,47.15,47.6,46.14,47.32,1341316,0.0,1.0
2018-08-08,47.06,49.2,46.63,47.12,2009325,47.06,49.2,46.63,47.12,2009325,0.0,1.0
2018-08-09,51.11,56.1,48.7,53.23,3799655,51.11,56.1,48.7,53.23,3799655,0.0,1.0
2018-08-10,54.06,55.9431,50.3666,50.81,1511612,54.06,55.9431,50.3666,50.81,1511612,0.0,1.0
2018-08-13,53.64,55.39,53.2966,54.06,1023297,53.64,55.39,53.2966,54.06,1023297,0.0,1.0
2018-08-14,54.8,55.96,53.3,53.85,908363,54.8,55.96,53.3,53.85,908363,0.0,1.0
2018-08-15,53.34,54.61,52.4,53.93,713502,53.34,54.61,52.4,53.93,713502,0.0,1.0
2018-08-16,54.38,54.62,52.91,53.98,637908,54.38,54.62,52.91,53.98,637908,0.0,1.0
2018-08-17,55.42,55.5,53.35,54.67,688224,55.42,55.5,53.35,54.67,688224,0.0,1.0
2018-08-20,58.53,58.73,55.79,55.86,1044412,58.53,58.73,55.79,55.86,1044412,0.0,1.0
2018-08-21,58.38,60.45,57.78,58.85,1209662,58.38,60.45,57.78,58.85,1209662,0.0,1.0
2018-08-22,57.97,59.19,57.06,58.0,919776,57.97,59.19,57.06,58.0,919776,0.0,1.0
2018-08-23,57.64,59.05,56.08,58.09,896756,57.64,59.05,56.08,58.09,896756,0.0,1.0
2018-08-24,60.08,60.8593,57.68,57.68,1068733,60.08,60.8593,57.68,57.68,1068733,0.0,1.0
2018-08-27,62.39,62.89,60.24,60.3,1109689,62.39,62.89,60.24,60.3,1109689,0.0,1.0
2018-08-28,63.02,63.4325,62.04,63.0,863112,63.02,63.4325,62.04,63.0,863112,0.0,1.0
2018-08-29,63.04,63.75,61.5,63.14,635175,63.04,63.75,61.5,63.14,635175,0.0,1.0
2018-08-30,62.09,63.88,61.85,62.86,1007947,62.09,63.88,61.85,62.86,1007947,0.0,1.0
2018-08-31,64.74,64.8,61.5,61.84,807054,64.74,64.8,61.5,61.84,807054,0.0,1.0
2018-09-04,67.34,67.54,63.561,64.96,1627435,67.34,67.54,63.561,64.96,1627435,0.0,1.0
2018-09-05,62.15,67.9801,60.58,66.86,1741716,62.15,67.9801,60.58,66.86,1741716,0.0,1.0
2018-09-06,58.96,63.5,58.01,62.63,1175923,58.96,63.5,58.01,62.63,1175923,0.0,1.0
2018-09-07,61.5,63.34,57.24,58.26,1387188,61.5,63.34,57.24,58.26,1387188,0.0,1.0
2018-09-10,68.28,68.34,61.891,62.26,1575023,68.28,68.34,61.891,62.26,1575023,0.0,1.0
2018-09-11,70.82,71.24,65.92,68.69,1931186,70.82,71.24,65.92,68.69,1931186,0.0,1.0
2018-09-12,67.43,72.59,67.0,70.47,1604626,67.43,72.59,67.0,70.47,1604626,0.0,1.0
2018-09-13,64.01,66.72,59.7,66.29,3383677,64.01,66.72,59.7,66.29,3383677,0.0,1.0
2018-09-14,63.43,63.84,61.36,62.49,1328346,63.43,63.84,61.36,62.49,1328346,0.0,1.0
2018-09-17,60.27,63.49,58.57,63.49,1999667,60.27,63.49,58.57,63.49,1999667,0.0,1.0
2018-09-18,59.27,62.39,58.551,60.12,1288216,59.27,62.39,58.551,60.12,1288216,0.0,1.0
2018-09-19,58.95,60.91,58.5296,60.0,1191611,58.95,60.91,58.5296,60.0,1191611,0.0,1.0
2018-09-20,60.05,61.749,58.5669,59.0,1346993,60.05,61.749,58.5669,59.0,1346993,0.0,1.0
2018-09-21,60.01,60.49,58.58,60.0,2020519,60.01,60.49,58.58,60.0,2020519,0.0,1.0
2018-09-24,59.54,59.6,56.87,59.5,1031647,59.54,59.6,56.87,59.5,1031647,0.0,1.0
2018-09-25,59.33,60.96,58.86,59.72,1226020,59.33,60.96,58.86,59.72,1226020,0.0,1.0
2018-09-26,61.15,63.95,59.52,59.52,1832985,61.15,63.95,59.52,59.52,1832985,0.0,1.0
2018-09-27,60.0,61.98,59.0,61.57,1276134,60.0,61.98,59.0,61.57,1276134,0.0,1.0
2018-09-28,59.09,60.85,58.76,59.73,797443,59.09,60.85,58.76,59.73,797443,0.0,1.0
2018-10-01,57.47,60.49,57.1,59.81,1267421,57.47,60.49,57.1,59.81,1267421,0.0,1.0
2018-10-02,54.46,59.75,52.37,58.23,2038467,54.46,59.75,52.37,58.23,2038467,0.0,1.0
2018-10-03,54.55,55.48,52.93,54.46,1330782,54.55,55.48,52.93,54.46,1330782,0.0,1.0
2018-10-04,53.31,55.01,51.55,54.49,1634557,53.31,55.01,51.55,54.49,1634557,0.0,1.0
2018-10-05,53.87,54.42,51.13,52.64,1428592,53.87,54.42,51.13,52.64,1428592,0.0,1.0
2018-10-08,52.66,53.68,50.7801,53.22,1335772,52.66,53.68,50.7801,53.22,1335772,0.0,1.0
2018-10-09,51.24,54.79,49.58,52.35,1746220,51.24,54.79,49.58,52.35,1746220,0.0,1.0
2018-10-10,46.57,51.24,46.385,51.24,2593240,46.57,51.24,46.385,51.24,2593240,0.0,1.0
2018-10-11,43.9,47.76,43.85,46.0,2784155,43.9,47.76,43.85,46.0,2784155,0.0,1.0
2018-10-12,46.9,48.35,45.03,45.43,2455553,46.9,48.35,45.03,45.43,2455553,0.0,1.0
2018-10-15,43.65,46.58,42.71,46.58,2104974,43.65,46.58,42.71,46.58,2104974,0.0,1.0
2018-10-16,45.65,45.88,43.49,43.99,1470263,45.65,45.88,43.49,43.99,1470263,0.0,1.0
2018-10-17,44.83,45.5522,43.745,45.46,949230,44.83,45.5522,43.745,45.46,949230,0.0,1.0
2018-10-18,42.76,44.72,40.64,44.72,1411192,42.76,44.72,40.64,44.72,1411192,0.0,1.0
2018-10-19,40.17,44.115,40.05,43.0,1366346,40.17,44.115,40.05,43.0,1366346,0.0,1.0
2018-10-22,41.59,42.08,40.48,40.48,1141863,41.59,42.08,40.48,40.48,1141863,0.0,1.0
2018-10-23,41.63,42.55,39.1158,40.51,1680432,41.63,42.55,39.1158,40.51,1680432,0.0,1.0
2018-10-24,38.54,42.45,38.12,41.88,1473043,38.54,42.45,38.12,41.88,1473043,0.0,1.0
2018-10-25,40.46,41.27,38.92,38.92,1018613,40.46,41.27,38.92,38.92,1018613,0.0,1.0
2018-10-26,38.72,40.39,38.25,39.22,1120171,38.72,40.39,38.25,39.22,1120171,0.0,1.0
2018-10-29,37.75,40.43,37.01,39.33,1280041,37.75,40.43,37.01,39.33,1280041,0.0,1.0
2018-10-30,37.68,39.11,35.01,36.81,2449203,37.68,39.11,35.01,36.81,2449203,0.0,1.0
2018-10-31,38.75,39.96,38.37,39.11,1942053,38.75,39.96,38.37,39.11,1942053,0.0,1.0
2018-11-01,44.39,45.02,39.1685,39.2,2298330,44.39,45.02,39.1685,39.2,2298330,0.0,1.0
2018-11-02,46.33,46.76,43.98,44.55,1695497,46.33,46.76,43.98,44.55,1695497,0.0,1.0
2018-11-05,46.44,46.69,43.26,46.16,1383569,46.44,46.69,43.26,46.16,1383569,0.0,1.0
2018-11-06,45.05,46.25,44.335,46.25,1560285,45.05,46.25,44.335,46.25,1560285,0.0,1.0
2018-11-07,46.17,46.57,42.81,45.77,2673985,46.17,46.57,42.81,45.77,2673985,0.0,1.0
2018-11-08,51.47,54.98,49.24,54.89,3636567,51.47,54.98,49.24,54.89,3636567,0.0,1.0
2018-11-09,48.9,50.9272,47.57,49.94,1776973,48.9,50.9272,47.57,49.94,1776973,0.0,1.0
2018-11-12,44.01,49.2,43.6212,48.29,1729310,44.01,49.2,43.6212,48.29,1729310,0.0,1.0
2018-11-13,45.53,46.15,43.0,44.95,1471931,45.53,46.15,43.0,44.95,1471931,0.0,1.0
2018-11-14,45.25,48.19,44.97,45.99,1348769,45.25,48.19,44.97,45.99,1348769,0.0,1.0
2018-11-15,47.85,48.6892,43.78,45.67,986946,47.85,48.6892,43.78,45.67,986946,0.0,1.0
2018-11-16,46.04,48.94,44.58,46.81,1148758,46.04,48.94,44.58,46.81,1148758,0.0,1.0
2018-11-19,42.38,46.03,41.36,45.61,1399439,42.38,46.03,41.36,45.61,1399439,0.0,1.0
2018-11-20,41.22,42.6609,39.805,40.81,1571761,41.22,42.6609,39.805,40.81,1571761,0.0,1.0
2018-11-21,41.68,43.86,41.0,41.77,1141446,41.68,43.86,41.0,41.77,1141446,0.0,1.0
2018-11-23,42.66,44.29,41.33,41.46,566046,42.66,44.29,41.33,41.46,566046,0.0,1.0
2018-11-26,45.07,45.38,42.45,43.34,1000262,45.07,45.38,42.45,43.34,1000262,0.0,1.0
2018-11-27,46.03,47.62,45.16,45.72,846227,46.03,47.62,45.16,45.72,846227,0.0,1.0
2018-11-28,47.42,47.6576,44.325,46.46,1891817,47.42,47.6576,44.325,46.46,1891817,0.0,1.0
2018-11-29,47.26,49.81,45.615,47.94,2355817,47.26,49.81,45.615,47.94,2355817,0.0,1.0
2018-11-30,43.29,47.85,42.9,46.99,2011452,43.29,47.85,42.9,46.99,2011452,0.0,1.0
2018-12-03,42.86,44.83,39.48,44.07,2267161,42.86,44.83,39.48,44.07,2267161,0.0,1.0
2018-12-04,38.4,40.2399,37.94,39.27,4104771,38.4,40.2399,37.94,39.27,4104771,0.0,1.0
2018-12-06,38.58,38.58,36.31,36.71,2115028,38.58,38.58,36.31,36.71,2115028,0.0,1.0
2018-12-07,35.71,39.04,34.28,38.79,2914667,35.71,39.04,34.28,38.79,2914667,0.0,1.0
2018-12-10,35.47,36.39,33.4395,35.17,1411814,35.47,36.39,33.4395,35.17,1411814,0.0,1.0
2018-12-11,33.82,37.4,33.61,36.55,3464415,33.82,37.4,33.61,36.55,3464415,0.0,1.0
2018-12-12,35.76,36.97,33.9877,34.38,2220553,35.76,36.97,33.9877,34.38,2220553,0.0,1.0
2018-12-13,33.54,36.92,33.44,35.84,1432161,33.54,36.92,33.44,35.84,1432161,0.0,1.0
2018-12-14,32.15,33.855,31.82,33.0,1467451,32.15,33.855,31.82,33.0,1467451,0.0,1.0
2018-12-17,32.77,34.14,30.65,31.41,1606260,32.77,34.14,30.65,31.41,1606260,0.0,1.0
2018-12-18,34.75,34.955,32.95,33.23,2088655,34.75,34.955,32.95,33.23,2088655,0.0,1.0
2018-12-19,32.56,35.84,32.06,34.7,2053651,32.56,35.84,32.06,34.7,2053651,0.0,1.0
2018-12-20,31.4,33.9,29.5,33.24,3390997,31.4,33.9,29.5,33.24,3390997,0.0,1.0
2018-12-21,29.84,31.36,28.44,31.09,2019878,29.84,31.36,28.44,31.09,2019878,0.0,1.0
2018-12-24,30.81,32.31,28.93,29.59,990988,30.81,32.31,28.93,29.59,990988,0.0,1.0
2018-12-26,33.74,34.1,30.3406,30.82,1717096,33.74,34.1,30.3406,30.82,1717096,0.0,1.0
2018-12-27,33.32,33.33,31.11,32.47,1275055,33.32,33.33,31.11,32.47,1275055,0.0,1.0
2018-12-28,31.79,33.8218,31.53,33.59,1494530,31.79,33.8218,31.53,33.59,1494530,0.0,1.0
2018-12-31,32.71,33.65,31.72,32.3,1219173,32.71,33.65,31.72,32.3,1219173,0.0,1.0
2019-01-02,32.26,33.34,30.76,31.68,1397532,32.26,33.34,30.76,31.68,1397532,0.0,1.0
2019-01-03,30.19,31.86,28.77,31.75,2111895,30.19,31.86,28.77,31.75,2111895,0.0,1.0
2019-01-04,30.78,32.26,30.39,31.22,1432779,30.78,32.26,30.39,31.22,1432779,0.0,1.0
2019-01-07,33.17,34.84,30.8912,31.06,2044269,33.17,34.84,30.8912,31.06,2044269,0.0,1.0
2019-01-08,35.6,35.75,33.25,33.57,1908726,35.6,35.75,33.25,33.57,1908726,0.0,1.0
2019-01-09,34.97,37.1199,34.6,35.57,1246454,34.97,37.1199,34.6,35.57,1246454,0.0,1.0
2019-01-10,34.15,34.5,32.58,34.5,1792267,34.15,34.5,32.58,34.5,1792267,0.0,1.0
2019-01-11,36.8,36.965,33.6,34.02,1598379,36.8,36.965,33.6,34.02,1598379,0.0,1.0
2019-01-14,35.5,35.5,33.59,34.55,3800037,35.5,35.5,33.59,34.55,3800037,0.0,1.0
2019-01-15,35.56,35.78,34.04,35.05,2326488,35.56,35.78,34.04,35.05,2326488,0.0,1.0
2019-01-16,35.37,37.4,35.1,35.94,1227698,35.37,37.4,35.1,35.94,1227698,0.0,1.0
2019-01-17,35.81,36.44,34.78,35.21,1265378,35.81,36.44,34.78,35.21,1265378,0.0,1.0
2019-01-18,36.91,37.27,36.16,36.22,1309761,36.91,37.27,36.16,36.22,1309761,0.0,1.0
2019-01-22,35.65,36.98,34.38,36.66,1243113,35.65,36.98,34.38,36.66,1243113,0.0,1.0
2019-01-23,37.04,37.14,35.495,35.87,1457309,37.04,37.14,35.495,35.87,1457309,0.0,1.0
2019-01-24,38.4,39.07,37.13,37.23,1200698,38.4,39.07,37.13,37.23,1200698,0.0,1.0
2019-01-25,39.8,40.58,38.4,38.66,1383019,39.8,40.58,38.4,38.66,1383019,0.0,1.0
2019-01-28,39.71,39.95,38.3,39.3,850331,39.71,39.95,38.3,39.3,850331,0.0,1.0
2019-01-29,37.06,39.65,37.0,39.41,1442631,37.06,39.65,37.0,39.41,1442631,0.0,1.0
2019-01-30,37.31,38.12,36.6,37.26,1140752,37.31,38.12,36.6,37.26,1140752,0.0,1.0
2019-01-31,37.15,38.75,36.9654,37.31,1249417,37.15,38.75,36.9654,37.31,1249417,0.0,1.0
2019-02-01,35.28,37.44,34.82,37.22,1617383,35.28,37.44,34.82,37.22,1617383,0.0,1.0
2019-02-04,36.21,36.44,35.02,35.25,833673,36.21,36.44,35.02,35.25,833673,0.0,1.0
2019-02-05,34.37,36.56,32.53,36.28,3992543,34.37,36.56,32.53,36.28,3992543,0.0,1.0
2019-02-06,33.41,34.06,33.24,33.76,1588002,33.41,34.06,33.24,33.76,1588002,0.0,1.0
2019-02-07,33.02,33.15,31.42,33.02,1932266,33.02,33.15,31.42,33.02,1932266,0.0,1.0
2019-02-08,32.18,32.7548,31.56,32.62,1394560,32.18,32.7548,31.56,32.62,1394560,0.0,1.0
2019-02-11,31.98,32.7753,31.61,32.31,2021135,31.98,32.7753,31.61,32.31,2021135,0.0,1.0
2019-02-12,35.09,35.32,29.75,30.42,8569279,35.09,35.32,29.75,30.42,8569279,0.0,1.0
2019-02-13,33.13,36.27,32.98,34.88,1898013,33.13,36.27,32.98,34.88,1898013,0.0,1.0
2019-02-14,34.3,34.89,32.4206,32.94,1084391,34.3,34.89,32.4206,32.94,1084391,0.0,1.0
2019-02-15,35.35,35.81,34.16,34.16,1156487,35.35,35.81,34.16,34.16,1156487,0.0,1.0
2019-02-19,36.73,37.91,35.43,35.43,1969490,36.73,37.91,35.43,35.43,1969490,0.0,1.0
2019-02-20,36.14,38.0,35.82,37.0,1163438,36.14,38.0,35.82,37.0,1163438,0.0,1.0
2019-02-21,34.77,36.53,34.31,36.2,1164878,34.77,36.53,34.31,36.2,1164878,0.0,1.0
2019-02-22,38.0,38.09,34.73,34.73,1981549,38.0,38.09,34.73,34.73,1981549,0.0,1.0
2019-02-25,38.49,39.73,37.837,38.24,2366060,38.49,39.73,37.837,38.24,2366060,0.0,1.0
2019-02-26,40.5,40.67,38.1,38.39,2834028,40.5,40.67,38.1,38.39,2834028,0.0,1.0
2019-02-27,41.82,43.4,39.14,40.19,4424354,41.82,43.4,39.14,40.19,4424354,0.0,1.0
2019-02-28,44.86,45.96,41.16,45.07,6683927,44.86,45.96,41.16,45.07,6683927,0.0,1.0
2019-03-01,43.62,45.5,43.4,45.09,1826576,43.62,45.5,43.4,45.09,1826576,0.0,1.0
2019-03-04,42.07,44.36,40.91,43.57,2062534,42.07,44.36,40.91,43.57,2062534,0.0,1.0
2019-03-05,47.98,48.54,42.01,42.69,3492918,47.98,48.54,42.01,42.69,3492918,0.0,1.0
2019-03-06,50.6,51.47,47.4,47.94,3033332,50.6,51.47,47.4,47.94,3033332,0.0,1.0
2019-03-07,49.48,52.6,48.63,50.01,2424103,49.48,52.6,48.63,50.01,2424103,0.0,1.0
2019-03-08,49.6,50.52,48.27,48.73,1167777,49.6,50.52,48.27,48.73,1167777,0.0,1.0
2019-03-11,52.14,53.46,49.86,49.86,2487768,52.14,53.46,49.86,49.86,2487768,0.0,1.0
2019-03-12,53.1,56.39,51.52,53.05,2702730,53.1,56.39,51.52,53.05,2702730,0.0,1.0
2019-03-13,55.97,58.48,53.37,53.69,3771358,55.97,58.48,53.37,53.69,3771358,0.0,1.0
2019-03-14,55.8,56.22,54.61,55.18,1898282,55.8,56.22,54.61,55.18,1898282,0.0,1.0
2019-03-15,56.68,56.95,55.28,55.78,2476371,56.68,56.95,55.28,55.78,2476371,0.0,1.0
2019-03-18,56.86,58.61,54.53,56.83,1905258,56.86,58.61,54.53,56.83,1905258,0.0,1.0
2019-03-19,57.99,59.0,57.3255,57.62,866375,57.99,59.0,57.3255,57.62,866375,0.0,1.0
2019-03-20,57.97,59.7777,56.77,57.88,1552425,57.97,59.7777,56.77,57.88,1552425,0.0,1.0
2019-03-21,57.99,58.95,57.1,58.0,1509469,57.99,58.95,57.1,58.0,1509469,0.0,1.0
2019-03-22,55.62,58.27,54.41,58.27,1190494,55.62,58.27,54.41,58.27,1190494,0.0,1.0
2019-03-25,56.34,57.25,54.81,55.37,1077867,56.34,57.25,54.81,55.37,1077867,0.0,1.0
2019-03-26,57.99,59.6,57.08,57.5,2500031,57.99,59.6,57.08,57.5,2500031,0.0,1.0
2019-03-27,58.15,59.095,56.63,58.0,1713205,58.15,59.095,56.63,58.0,1713205,0.0,1.0
2019-03-28,57.85,59.0,56.46,58.5,1470466,57.85,59.0,56.46,58.5,1470466,0.0,1.0
2019-03-29,58.06,58.59,57.41,57.89,1468658,58.06,58.59,57.41,57.89,1468658,0.0,1.0
2019-04-01,58.94,59.92,57.64,58.74,1511869,58.94,59.92,57.64,58.74,1511869,0.0,1.0
2019-04-02,62.82,63.66,58.21,58.94,2794452,62.82,63.66,58.21,58.94,2794452,0.0,1.0
2019-04-03,62.0,63.66,60.01,61.5,1728934,62.0,63.66,60.01,61.5,1728934,0.0,1.0
2019-04-04,59.94,63.0,59.035,62.06,1406427,59.94,63.0,59.035,62.06,1406427,0.0,1.0
2019-04-05,60.51,61.05,57.9,60.13,897999,60.51,61.05,57.9,60.13,897999,0.0,1.0
2019-04-08,58.8,60.61,58.05,60.32,824899,58.8,60.61,58.05,60.32,824899,0.0,1.0
2019-04-09,60.09,60.91,58.2461,58.26,809980,60.09,60.91,58.2461,58.26,809980,0.0,1.0
2019-04-10,62.95,62.96,60.08,60.08,997613,62.95,62.96,60.08,60.08,997613,0.0,1.0
2019-04-11,63.55,63.89,62.42,62.94,1131820,63.55,63.89,62.42,62.94,1131820,0.0,1.0
2019-04-12,66.0,66.41,63.09,64.47,1122154,66.0,66.41,63.09,64.47,1122154,0.0,1.0
2019-04-15,64.38,66.2364,62.34,65.86,1804663,64.38,66.2364,62.34,65.86,1804663,0.0,1.0
2019-04-16,64.6,65.7106,62.58,64.07,934303,64.6,65.7106,62.58,64.07,934303,0.0,1.0
2019-04-17,63.2,64.97,61.24,64.97,945271,63.2,64.97,61.24,64.97,945271,0.0,1.0
2019-04-18,62.98,63.33,61.135,63.21,650620,62.98,63.33,61.135,63.21,650620,0.0,1.0
2019-04-22,65.4,66.25,61.85,62.59,1359253,65.4,66.25,61.85,62.59,1359253,0.0,1.0
2019-04-23,66.59,67.21,65.41,65.98,1344199,66.59,67.21,65.41,65.98,1344199,0.0,1.0
2019-04-24,66.54,67.41,64.07,66.79,877303,66.54,67.41,64.07,66.79,877303,0.0,1.0
2019-04-25,66.04,67.1339,65.015,66.14,679865,66.04,67.1339,65.015,66.14,679865,0.0,1.0
2019-04-26,69.58,70.0,66.15,66.66,1222863,69.58,70.0,66.15,66.66,1222863,0.0,1.0
2019-04-29,70.37,70.79,68.5,70.0,1515754,70.37,70.79,68.5,70.0,1515754,0.0,1.0
2019-04-30,71.56,73.6,69.5,70.54,1490980,71.56,73.6,69.5,70.54,1490980,0.0,1.0
2019-05-01,70.69,72.04,69.25,71.72,1307088,70.69,72.04,69.25,71.72,1307088,0.0,1.0
2019-05-02,70.44,71.3,68.4478,70.73,791598,70.44,71.3,68.4478,70.73,791598,0.0,1.0
2019-05-03,72.18,72.47,70.3064,70.5,883578,72.18,72.47,70.3064,70.5,883578,0.0,1.0
2019-05-06,72.04,72.75,69.6,69.96,1036783,72.04,72.75,69.6,69.96,1036783,0.0,1.0
2019-05-07,71.04,74.165,70.24,72.0,1101356,71.04,74.165,70.24,72.0,1101356,0.0,1.0
2019-05-08,71.65,73.87,70.5,70.62,1802118,71.65,73.87,70.5,70.62,1802118,0.0,1.0
2019-05-09,75.23,76.85,67.14,72.1,3115234,75.23,76.85,67.14,72.1,3115234,0.0,1.0
2019-05-10,66.76,74.5,64.76,74.41,3246228,66.76,74.5,64.76,74.41,3246228,0.0,1.0
2019-05-13,62.24,65.61,60.95,64.65,3026939,62.24,65.61,60.95,64.65,3026939,0.0,1.0
2019-05-14,65.68,66.1,61.33,62.55,1191139,65.68,66.1,61.33,62.55,1191139,0.0,1.0
2019-05-15,65.48,65.84,63.0,64.78,1087289,65.48,65.84,63.0,64.78,1087289,0.0,1.0
2019-05-16,69.34,69.7,66.04,66.04,1536060,69.34,69.7,66.04,66.04,1536060,0.0,1.0
2019-05-17,68.13,69.14,66.325,67.94,923881,68.13,69.14,66.325,67.94,923881,0.0,1.0
2019-05-20,67.18,67.91,65.5091,67.56,980512,67.18,67.91,65.5091,67.56,980512,0.0,1.0
2019-05-21,67.03,69.49,65.25,65.25,1808941,67.03,69.49,65.25,65.25,1808941,0.0,1.0
2019-05-22,65.11,66.24,64.8,65.35,4734710,65.11,66.24,64.8,65.35,4734710,0.0,1.0
2019-05-23,63.28,65.35,62.27,64.7,2057134,63.28,65.35,62.27,64.7,2057134,0.0,1.0
2019-05-24,59.39,64.2094,58.52,63.4,2387232,59.39,64.2094,58.52,63.4,2387232,0.0,1.0
2019-05-28,60.14,61.185,59.23,59.23,2098508,60.14,61.185,59.23,59.23,2098508,0.0,1.0
2019-05-29,57.96,59.57,56.48,59.57,1785986,57.96,59.57,56.48,59.57,1785986,0.0,1.0
2019-05-30,58.75,59.46,58.17,58.33,933520,58.75,59.46,58.17,58.33,933520,0.0,1.0
2019-05-31,57.88,59.4,56.58,57.69,1391055,57.88,59.4,56.58,57.69,1391055,0.0,1.0
2019-06-03,58.32,59.0,55.88,57.5,1099801,58.32,59.0,55.88,57.5,1099801,0.0,1.0
2019-06-04,61.3,61.34,59.18,59.55,1194238,61.3,61.34,59.18,59.55,1194238,0.0,1.0
2019-06-05,59.67,62.1,57.96,62.1,1213212,59.67,62.1,57.96,62.1,1213212,0.0,1.0
2019-06-06,60.1,60.18,56.79,59.47,1113156,60.1,60.18,56.79,59.47,1113156,0.0,1.0
2019-06-07,63.2,64.82,60.935,61.0,1476573,63.2,64.82,60.935,61.0,1476573,0.0,1.0
2019-06-10,61.34,64.18,61.25,63.58,1235753,61.34,64.18,61.25,63.58,1235753,0.0,1.0
2019-06-11,61.28,62.9,60.07,62.12,890284,61.28,62.9,60.07,62.12,890284,0.0,1.0
2019-06-12,61.25,61.94,60.5,61.14,765045,61.25,61.94,60.5,61.14,765045,0.0,1.0
2019-06-13,61.78,62.99,61.445,61.79,723094,61.78,62.99,61.445,61.79,723094,0.0,1.0
2019-06-14,59.98,62.285,59.45,61.78,690911,59.98,62.285,59.45,61.78,690911,0.0,1.0
2019-06-17,63.64,64.65,59.9,60.0,1273729,63.64,64.65,59.9,60.0,1273729,0.0,1.0
2019-06-18,65.97,69.2489,64.74,64.74,1941675,65.97,69.2489,64.74,64.74,1941675,0.0,1.0
2019-06-19,63.5,66.2723,60.72,65.55,1917061,63.5,66.2723,60.72,65.55,1917061,0.0,1.0
2019-06-20,66.9,67.62,64.21,65.0,1323942,66.9,67.62,64.21,65.0,1323942,0.0,1.0
2019-06-21,67.05,67.54,66.0585,66.91,944027,67.05,67.54,66.0585,66.91,944027,0.0,1.0
2019-06-24,61.48,67.195,61.45,66.74,2320650,61.48,67.195,61.45,66.74,2320650,0.0,1.0
2019-06-25,60.31,63.39,59.37,62.52,1388919,60.31,63.39,59.37,62.52,1388919,0.0,1.0
2019-06-26,59.07,61.67,58.9,60.94,958220,59.07,61.67,58.9,60.94,958220,0.0,1.0
2019-06-27,61.98,62.28,59.46,59.46,893364,61.98,62.28,59.46,59.46,893364,0.0,1.0
2019-06-28,62.59,63.47,61.6,61.99,4044301,62.59,63.47,61.6,61.99,4044301,0.0,1.0
2019-07-01,65.61,65.9,62.175,63.74,1364706,65.61,65.9,62.175,63.74,1364706,0.0,1.0
2019-07-02,64.7,67.2231,64.18,66.33,929538,64.7,67.2231,64.18,66.33,929538,0.0,1.0
2019-07-03,64.17,65.1093,63.07,64.74,512048,64.17,65.1093,63.07,64.74,512048,0.0,1.0
2019-07-05,65.79,66.07,63.3761,63.65,560282,65.79,66.07,63.3761,63.65,560282,0.0,1.0
2019-07-08,66.61,67.18,65.0196,65.37,1028701,66.61,67.18,65.0196,65.37,1028701,0.0,1.0
2019-07-09,66.12,67.83,65.34,66.41,1107174,66.12,67.83,65.34,66.41,1107174,0.0,1.0
2019-07-10,67.65,68.12,66.7759,66.98,2116171,67.65,68.12,66.7759,66.98,2116171,0.0,1.0
2019-07-11,64.59,67.65,64.02,67.44,1941402,64.59,67.65,64.02,67.44,1941402,0.0,1.0
2019-07-12,67.31,68.08,64.6,64.6,908636,67.31,68.08,64.6,64.6,908636,0.0,1.0
2019-07-15,65.9,67.78,65.45,67.3,1159199,65.9,67.78,65.45,67.3,1159199,0.0,1.0
2019-07-16,62.01,66.5,61.09,65.73,1991762,62.01,66.5,61.09,65.73,1991762,0.0,1.0
2019-07-17,60.92,62.6,60.45,62.12,1523228,60.92,62.6,60.45,62.12,1523228,0.0,1.0
2019-07-18,59.64,60.45,58.7562,60.38,1486588,59.64,60.45,58.7562,60.38,1486588,0.0,1.0
2019-07-19,57.91,60.63,57.81,59.64,1448211,57.91,60.63,57.81,59.64,1448211,0.0,1.0
2019-07-22,58.45,59.35,57.4025,58.24,1106804,58.45,59.35,57.4025,58.24,1106804,0.0,1.0
2019-07-23,62.63,62.71,58.84,58.84,1651729,62.63,62.71,58.84,58.84,1651729,0.0,1.0
2019-07-24,65.16,65.65,62.3,62.45,1868804,65.16,65.65,62.3,62.45,1868804,0.0,1.0
2019-07-25,65.63,65.87,64.1,64.73,1378585,65.63,65.87,64.1,64.73,1378585,0.0,1.0
2019-07-26,66.45,67.79,63.21,65.95,1184921,66.45,67.79,63.21,65.95,1184921,0.0,1.0
2019-07-29,65.54,66.305,63.53,65.98,864529,65.54,66.305,63.53,65.98,864529,0.0,1.0
2019-07-30,62.34,64.785,61.9,64.73,1589762,62.34,64.785,61.9,64.73,1589762,0.0,1.0
2019-07-31,63.56,64.75,62.02,62.31,1157623,63.56,64.75,62.02,62.31,1157623,0.0,1.0
2019-08-01,62.81,65.65,62.32,63.46,924885,62.81,65.65,62.32,63.46,924885,0.0,1.0
2019-08-02,62.39,62.79,59.92,62.41,1108104,62.39,62.79,59.92,62.41,1108104,0.0,1.0
2019-08-05,60.97,61.46,59.305,60.16,1020214,60.97,61.46,59.305,60.16,1020214,0.0,1.0
2019-08-06,59.78,62.97,57.89,61.83,2106312,59.78,62.97,57.89,61.83,2106312,0.0,1.0
2019-08-07,57.91,59.3,57.2,59.11,2386798,57.91,59.3,57.2,59.11,2386798,0.0,1.0
2019-08-08,72.47,73.5,67.67,71.19,7740425,72.47,73.5,67.67,71.19,7740425,0.0,1.0
2019-08-09,78.1,79.25,71.76,71.87,3737311,78.1,79.25,71.76,71.87,3737311,0.0,1.0
2019-08-12,78.35,79.95,76.49,77.26,3004374,78.35,79.95,76.49,77.26,3004374,0.0,1.0
2019-08-13,80.43,81.28,77.64,77.64,2776631,80.43,81.28,77.64,77.64,2776631,0.0,1.0
2019-08-14,78.89,81.37,77.81,78.01,2110959,78.89,81.37,77.81,78.01,2110959,0.0,1.0
2019-08-15,78.92,79.5336,77.56,79.0,1321189,78.92,79.5336,77.56,79.0,1321189,0.0,1.0
2019-08-16,79.45,80.69,78.94,79.62,1696805,79.45,80.69,78.94,79.62,1696805,0.0,1.0
2019-08-19,77.15,80.66,74.76,80.5,1774419,77.15,80.66,74.76,80.5,1774419,0.0,1.0
2019-08-20,76.62,77.24,75.03,76.71,1280570,76.62,77.24,75.03,76.71,1280570,0.0,1.0
2019-08-21,83.09,83.77,77.26,77.43,2861592,83.09,83.77,77.26,77.43,2861592,0.0,1.0
2019-08-22,79.92,83.38,79.6,83.13,1500155,79.92,83.38,79.6,83.13,1500155,0.0,1.0
2019-08-23,78.6,81.84,78.16,79.7,1664949,78.6,81.84,78.16,79.7,1664949,0.0,1.0
2019-08-26,80.94,81.2,77.35,79.95,1194458,80.94,81.2,77.35,79.95,1194458,0.0,1.0
2019-08-27,80.15,84.598,79.74,82.07,954497,80.15,84.598,79.74,82.07,954497,0.0,1.0
2019-08-28,81.96,82.75,78.635,80.25,1033700,81.96,82.75,78.635,80.25,1033700,0.0,1.0
2019-08-29,82.46,83.54,81.41,82.99,1107280,82.46,83.54,81.41,82.99,1107280,0.0,1.0
2019-08-30,81.16,83.11,79.37,83.11,922463,81.16,83.11,79.37,83.11,922463,0.0,1.0
2019-09-03,79.62,82.8,78.5,79.57,1269096,79.62,82.8,78.5,79.57,1269096,0.0,1.0
2019-09-04,81.78,83.44,80.4,80.79,1195027,81.78,83.44,80.4,80.79,1195027,0.0,1.0
2019-09-05,84.61,85.03,82.51,82.51,1403143,84.61,85.03,82.51,82.51,1403143,0.0,1.0
2019-09-06,83.61,84.92,83.39,84.61,1410634,83.61,84.92,83.39,84.61,1410634,0.0,1.0
2019-09-09,83.0,85.07,81.3,84.15,1427946,83.0,85.07,81.3,84.15,1427946,0.0,1.0
2019-09-10,77.51,82.44,76.13,82.36,2682153,77.51,82.44,76.13,82.36,2682153,0.0,1.0
2019-09-11,77.97,79.04,76.19,77.6,1209454,77.97,79.04,76.19,77.6,1209454,0.0,1.0
2019-09-12,80.41,81.51,78.45,79.54,929423,80.41,81.51,78.45,79.54,929423,0.0,1.0
2019-09-13,80.28,81.38,78.65,79.92,719301,80.28,81.38,78.65,79.92,719301,0.0,1.0
2019-09-16,81.53,81.86,77.94,79.56,823189,81.53,81.86,77.94,79.56,823189,0.0,1.0
2019-09-17,80.86,82.15,79.64,81.38,840705,80.86,82.15,79.64,81.38,840705,0.0,1.0
2019-09-18,77.41,81.55,72.76,81.25,2802592,77.41,81.55,72.76,81.25,2802592,0.0,1.0
2019-09-19,76.56,78.9,75.41,77.36,1264620,76.56,78.9,75.41,77.36,1264620,0.0,1.0
2019-09-20,75.51,78.1,74.77,76.81,3074603,75.51,78.1,74.77,76.81,3074603,0.0,1.0
2019-09-23,74.64,75.9,73.54,75.02,1176313,74.64,75.9,73.54,75.02,1176313,0.0,1.0
2019-09-24,70.46,74.85,69.61,74.72,2575159,70.46,74.85,69.61,74.72,2575159,0.0,1.0
2019-09-25,70.52,71.0085,68.32,69.97,1606661,70.52,71.0085,68.32,69.97,1606661,0.0,1.0
2019-09-26,68.31,70.351,67.18,70.08,1816091,68.31,70.351,67.18,70.08,1816091,0.0,1.0
2019-09-27,66.08,68.9252,64.8,68.21,1834575,66.08,68.9252,64.8,68.21,1834575,0.0,1.0
2019-09-30,66.0,66.27,63.4,65.78,2101043,66.0,66.27,63.4,65.78,2101043,0.0,1.0
2019-10-01,67.04,68.13,65.0,66.1,2566573,67.04,68.13,65.0,66.1,2566573,0.0,1.0
2019-10-02,64.22,66.08,63.11,66.08,2350541,64.22,66.08,63.11,66.08,2350541,0.0,1.0
2019-10-03,67.28,67.52,63.45,64.21,1514924,67.28,67.52,63.45,64.21,1514924,0.0,1.0
2019-10-04,67.81,68.28,65.43,67.75,1168696,67.81,68.28,65.43,67.75,1168696,0.0,1.0
2019-10-07,66.13,67.72,65.97,67.28,1479504,66.13,67.72,65.97,67.28,1479504,0.0,1.0
2019-10-08,66.39,67.46,64.45,65.01,1014139,66.39,67.46,64.45,65.01,1014139,0.0,1.0
2019-10-09,69.14,69.95,66.88,67.5,793161,69.14,69.95,66.88,67.5,793161,0.0,1.0
2019-10-10,69.26,69.59,68.12,69.27,1021855,69.26,69.59,68.12,69.27,1021855,0.0,1.0
2019-10-11,72.26,73.75,70.43,70.65,1626667,72.26,73.75,70.43,70.65,1626667,0.0,1.0
2019-10-14,74.35,74.55,71.7877,72.26,1199439,74.35,74.55,71.7877,72.26,1199439,0.0,1.0
2019-10-15,77.83,78.84,74.8,74.88,2159303,77.83,78.84,74.8,74.88,2159303,0.0,1.0
2019-10-16,76.55,77.44,75.98,77.29,1120405,76.55,77.44,75.98,77.29,1120405,0.0,1.0
2019-10-17,77.11,77.7634,75.93,76.82,1313122,77.11,77.7634,75.93,76.82,1313122,0.0,1.0
2019-10-18,73.85,77.57,73.51,76.8,2441645,73.85,77.57,73.51,76.8,2441645,0.0,1.0
2019-10-21,77.26,77.43,74.72,74.72,1127324,77.26,77.43,74.72,74.72,1127324,0.0,1.0
2019-10-22,75.8,79.3,75.62,77.57,1665467,75.8,79.3,75.62,77.57,1665467,0.0,1.0
2019-10-23,76.96,77.17,74.63,75.5,672740,76.96,77.17,74.63,75.5,672740,0.0,1.0
2019-10-24,78.52,79.64,77.52,77.52,1130091,78.52,79.64,77.52,77.52,1130091,0.0,1.0
2019-10-25,79.23,80.37,78.03,78.06,701652,79.23,80.37,78.03,78.06,701652,0.0,1.0
2019-10-28,82.77,84.0,79.85,79.85,1782064,82.77,84.0,79.85,79.85,1782064,0.0,1.0
2019-10-29,84.69,85.97,82.65,82.76,2045656,84.69,85.97,82.65,82.76,2045656,0.0,1.0
2019-10-30,82.48,84.69,81.36,84.62,1065999,82.48,84.69,81.36,84.62,1065999,0.0,1.0
2019-10-31,81.08,82.52,80.23,82.36,641149,81.08,82.52,80.23,82.36,641149,0.0,1.0
2019-11-01,82.73,84.19,81.86,82.33,1154552,82.73,84.19,81.86,82.33,1154552,0.0,1.0
2019-11-04,82.98,83.65,81.5201,82.87,1454611,82.98,83.65,81.5201,82.87,1454611,0.0,1.0
2019-11-05,81.52,83.75,79.76,83.7,1468995,81.52,83.75,79.76,83.7,1468995,0.0,1.0
2019-11-06,79.08,81.7193,78.5,81.32,2081239,79.08,81.7193,78.5,81.32,2081239,0.0,1.0
2019-11-07,73.12,78.18,70.86,74.13,5102908,73.12,78.18,70.86,74.13,5102908,0.0,1.0
2019-11-08,77.96,78.23,72.3901,73.01,1737603,77.96,78.23,72.3901,73.01,1737603,0.0,1.0
2019-11-11,77.49,77.55,74.16,77.02,1544571,77.49,77.55,74.16,77.02,1544571,0.0,1.0
2019-11-12,78.2,80.68,77.21,77.83,1667065,78.2,80.68,77.21,77.83,1667065,0.0,1.0
2019-11-13,75.19,78.08,74.855,77.61,1270458,75.19,78.08,74.855,77.61,1270458,0.0,1.0
2019-11-14,78.0,78.33,74.96,74.96,1139358,78.0,78.33,74.96,74.96,1139358,0.0,1.0
2019-11-15,81.57,81.63,77.63,78.89,1349978,81.57,81.63,77.63,78.89,1349978,0.0,1.0
2019-11-18,84.83,85.5961,80.52,81.31,1968218,84.83,85.5961,80.52,81.31,1968218,0.0,1.0
2019-11-19,88.34,88.53,84.4,84.53,1687496,88.34,88.53,84.4,84.53,1687496,0.0,1.0
2019-11-20,88.98,90.23,87.05,88.5,2171677,88.98,90.23,87.05,88.5,2171677,0.0,1.0
2019-11-21,89.19,90.1,88.66,89.72,1416759,89.19,90.1,88.66,89.72,1416759,0.0,1.0
2019-11-22,89.78,91.095,88.91,89.2,1489040,89.78,91.095,88.91,89.2,1489040,0.0,1.0
2019-11-25,91.06,91.6095,89.84,90.31,1501539,91.06,91.6095,89.84,90.31,1501539,0.0,1.0
2019-11-26,92.84,94.85,91.373,91.42,1787602,92.84,94.85,91.373,91.42,1787602,0.0,1.0
2019-11-27,94.98,95.0,92.75,93.47,835406,94.98,95.0,92.75,93.47,835406,0.0,1.0
2019-11-29,95.32,96.44,94.29,94.43,381363,95.32,96.44,94.29,94.43,381363,0.0,1.0
2019-12-02,92.0,96.29,90.89,95.99,1997938,92.0,96.29,90.89,95.99,1997938,0.0,1.0
2019-12-03,91.96,92.48,89.4,90.0,1296737,91.96,92.48,89.4,90.0,1296737,0.0,1.0
2019-12-04,92.36,93.73,91.64,92.75,1122051,92.36,93.73,91.64,92.75,1122051,0.0,1.0
2019-12-05,87.91,93.22,87.715,92.66,1280170,87.91,93.22,87.715,92.66,1280170,0.0,1.0
2019-12-06,86.42,90.0,86.29,89.32,1250439,86.42,90.0,86.29,89.32,1250439,0.0,1.0
2019-12-09,89.33,89.97,84.89,86.0,1776968,89.33,89.97,84.89,86.0,1776968,0.0,1.0
2019-12-10,92.08,92.13,87.2,88.63,1247289,92.08,92.13,87.2,88.63,1247289,0.0,1.0
2019-12-11,94.75,94.85,91.56,92.08,1023369,94.75,94.85,91.56,92.08,1023369,0.0,1.0
2019-12-12,97.0,97.06,94.07,94.52,2405213,97.0,97.06,94.07,94.52,2405213,0.0,1.0
2019-12-13,91.89,96.83,90.32,96.58,1542911,91.89,96.83,90.32,96.58,1542911,0.0,1.0
2019-12-16,95.42,95.98,92.0,92.5,1017299,95.42,95.98,92.0,92.5,1017299,0.0,1.0
2019-12-17,94.68,95.27,91.09,95.0,864704,94.68,95.27,91.09,95.0,864704,0.0,1.0
2019-12-18,93.37,95.66,92.92,94.96,678181,93.37,95.66,92.92,94.96,678181,0.0,1.0
2019-12-19,96.27,99.19,94.11,95.99,2078603,96.27,99.19,94.11,95.99,2078603,0.0,1.0
2019-12-20,95.91,97.25,94.15,97.25,1478467,95.91,97.25,94.15,97.25,1478467,0.0,1.0
2019-12-23,95.23,97.34,94.35,96.37,779755,95.23,97.34,94.35,96.37,779755,0.0,1.0
2019-12-24,96.38,96.38,94.3996,94.99,257091,96.38,96.38,94.3996,94.99,257091,0.0,1.0
2019-12-26,98.44,98.66,96.12,96.86,895940,98.44,98.66,96.12,96.86,895940,0.0,1.0
2019-12-27,97.82,98.67,96.5741,98.67,1504636,97.82,98.67,96.5741,98.67,1504636,0.0,1.0
2019-12-30,92.28,97.43,92.1,97.4,1121907,92.28,97.43,92.1,97.4,1121907,0.0,1.0
2019-12-31,92.05,92.42,90.71,91.79,1055542,92.05,92.42,90.71,91.79,1055542,0.0,1.0
2020-01-02,96.95,96.98,92.51,93.21,1221323,96.95,96.98,92.51,93.21,1221323,0.0,1.0
2020-01-03,92.75,97.13,92.335,95.62,984444,92.75,97.13,92.335,95.62,984444,0.0,1.0
2020-01-06,92.34,93.13,90.88,91.44,834893,92.34,93.13,90.88,91.44,834893,0.0,1.0
2020-01-07,90.91,93.02,90.77,93.02,733475,90.91,93.02,90.77,93.02,733475,0.0,1.0
2020-01-08,89.13,91.1577,88.44,90.75,1471586,89.13,91.1577,88.44,90.75,1471586,0.0,1.0
2020-01-09,86.57,89.77,85.49,89.37,1494344,86.57,89.77,85.49,89.37,1494344,0.0,1.0
2020-01-10,87.61,88.21,85.76,86.81,1870354,87.61,88.21,85.76,86.81,1870354,0.0,1.0
2020-01-13,92.87,93.85,87.61,88.48,2515239,92.87,93.85,87.61,88.48,2515239,0.0,1.0
2020-01-14,86.02,92.19,84.06,92.14,4238058,86.02,92.19,84.06,92.14,4238058,0.0,1.0
2020-01-15,86.77,86.85,83.41,85.76,1520505,86.77,86.85,83.41,85.76,1520505,0.0,1.0
2020-01-16,87.21,88.0773,86.235,87.44,2240780,87.21,88.0773,86.235,87.44,2240780,0.0,1.0
2020-01-17,84.0,87.91,84.0,87.69,1341516,84.0,87.91,84.0,87.69,1341516,0.0,1.0
2020-01-21,83.53,84.12,81.88,83.5,2404008,83.53,84.12,81.88,83.5,2404008,0.0,1.0
2020-01-22,83.72,85.32,82.63,83.91,1162584,83.72,85.32,82.63,83.91,1162584,0.0,1.0
2020-01-23,82.94,83.7,81.8,83.21,612914,82.94,83.7,81.8,83.21,612914,0.0,1.0
2020-01-24,83.11,84.04,81.78,83.39,641260,83.11,84.04,81.78,83.39,641260,0.0,1.0
2020-01-27,84.7,85.15,80.11,80.11,1379941,84.7,85.15,80.11,80.11,1379941,0.0,1.0
2020-01-28,84.94,85.65,83.43,85.38,1174133,84.94,85.65,83.43,85.38,1174133,0.0,1.0
2020-01-29,81.75,86.4,81.62,85.5,1271883,81.75,86.4,81.62,85.5,1271883,0.0,1.0
2020-01-30,79.88,80.86,78.59,80.55,2313894,79.88,80.86,78.59,80.55,2313894,0.0,1.0
2020-01-31,79.25,80.05,76.8,80.05,1571353,79.25,80.05,76.8,80.05,1571353,0.0,1.0
2020-02-03,86.25,86.31,79.87,80.22,2337650,86.25,86.31,79.87,80.22,2337650,0.0,1.0
2020-02-04,91.3,91.8989,86.62,87.28,2340734,91.3,91.8989,86.62,87.28,2340734,0.0,1.0
2020-02-05,89.75,92.46,84.84,92.46,2031033,89.75,92.46,84.84,92.46,2031033,0.0,1.0
2020-02-06,91.06,93.32,89.39,90.1,1143044,91.06,93.32,89.39,90.1,1143044,0.0,1.0
2020-02-07,88.86,90.37,87.91,90.05,950959,88.86,90.37,87.91,90.05,950959,0.0,1.0
2020-02-10,89.44,90.81,87.72,88.37,1685593,89.44,90.81,87.72,88.37,1685593,0.0,1.0
2020-02-11,85.8,90.24,84.24,89.79,1524537,85.8,90.24,84.24,89.79,1524537,0.0,1.0
2020-02-12,86.65,87.43,85.075,86.61,961396,86.65,87.43,85.075,86.61,961396,0.0,1.0
2020-02-13,87.4,88.06,85.58,86.0,801952,87.4,88.06,85.58,86.0,801952,0.0,1.0
2020-02-14,88.62,89.11,87.09,87.54,674577,88.62,89.11,87.09,87.54,674577,0.0,1.0
2020-02-18,94.31,94.59,88.0,88.0,2140443,94.31,94.59,88.0,88.0,2140443,0.0,1.0
2020-02-19,106.78,109.49,93.9457,95.1,3884276,106.78,109.49,93.9457,95.1,3884276,0.0,1.0
2020-02-20,108.81,115.23,104.5,106.45,3214827,108.81,115.23,104.5,106.45,3214827,0.0,1.0
2020-02-21,110.09,111.245,106.1,109.11,1185700,110.09,111.245,106.1,109.11,1185700,0.0,1.0
2020-02-24,107.1,108.38,104.62,104.89,1609878,107.1,108.38,104.62,104.89,1609878,0.0,1.0
2020-02-25,104.04,109.085,103.091,108.41,1318068,104.04,109.085,103.091,108.41,1318068,0.0,1.0
2020-02-26,101.56,105.41,100.28,103.31,2596210,101.56,105.41,100.28,103.31,2596210,0.0,1.0
2020-02-27,88.77,92.75,81.1,88.4,6714418,88.77,92.75,81.1,88.4,6714418,0.0,1.0
2020-02-28,82.91,85.01,78.6601,84.06,4135777,82.91,85.01,78.6601,84.06,4135777,0.0,1.0
2020-03-02,82.36,86.181,79.0,83.37,2541949,82.36,86.181,79.0,83.37,2541949,0.0,1.0
2020-03-03,80.05,83.2,77.39,82.65,3139101,80.05,83.2,77.39,82.65,3139101,0.0,1.0
2020-03-04,82.45,82.55,78.4401,81.91,1866827,82.45,82.55,78.4401,81.91,1866827,0.0,1.0
2020-03-05,74.55,81.6,73.49,80.19,3611196,74.55,81.6,73.49,80.19,3611196,0.0,1.0
2020-03-06,66.02,71.52,64.3101,70.86,4383069,66.02,71.52,64.3101,70.86,4383069,0.0,1.0
2020-03-09,58.19,59.96,55.84,58.93,4655604,58.19,59.96,55.84,58.93,4655604,0.0,1.0
2020-03-10,62.77,63.12,55.45,61.06,3654475,62.77,63.12,55.45,61.06,3654475,0.0,1.0
2020-03-11,56.59,62.15,54.71,60.54,2697389,56.59,62.15,54.71,60.54,2697389,0.0,1.0
2020-03-12,45.13,53.18,44.5501,50.52,4174052,45.13,53.18,44.5501,50.52,4174052,0.0,1.0
2020-03-13,50.92,51.48,41.12,51.48,3946707,50.92,51.48,41.12,51.48,3946707,0.0,1.0
2020-03-16,39.18,43.78,36.71,40.43,4507977,39.18,43.78,36.71,40.43,4507977,0.0,1.0
2020-03-17,40.61,43.0,32.87,40.6,6435155,40.61,43.0,32.87,40.6,6435155,0.0,1.0
2020-03-18,29.91,36.62,22.911,35.89,5925441,29.91,36.62,22.911,35.89,5925441,0.0,1.0
2020-03-19,30.01,31.97,22.16,26.56,8004996,30.01,31.97,22.16,26.56,8004996,0.0,1.0
2020-03-20,29.35,38.26,28.54,31.78,7898051,29.35,38.26,28.54,31.78,7898051,0.0,1.0
2020-03-23,35.8,36.86,26.35,28.68,6533422,35.8,36.86,26.35,28.68,6533422,0.0,1.0
2020-03-24,51.21,56.67,39.895,39.93,7066171,51.21,56.67,39.895,39.93,7066171,0.0,1.0
2020-03-25,62.51,66.36,52.23,53.17,8465886,62.51,66.36,52.23,53.17,8465886,0.0,1.0
2020-03-26,56.55,64.0,53.85,62.38,5451642,56.55,64.0,53.85,62.38,5451642,0.0,1.0
2020-03-27,49.04,52.92,47.52,52.06,3176026,49.04,52.92,47.52,52.06,3176026,0.0,1.0
2020-03-30,52.38,59.99,49.63,58.0,6246976,52.38,59.99,49.63,58.0,6246976,0.0,1.0
2020-03-31,55.09,57.5,51.47,51.47,4614830,55.09,57.5,51.47,51.47,4614830,0.0,1.0
2020-04-01,50.56,52.68,48.32,50.47,2499834,50.56,52.68,48.32,50.47,2499834,0.0,1.0
2020-04-02,46.61,49.99,45.01,49.02,3114076,46.61,49.99,45.01,49.02,3114076,0.0,1.0
2020-04-03,45.91,50.4089,44.001,45.33,3033421,45.91,50.4089,44.001,45.33,3033421,0.0,1.0
2020-04-06,52.83,54.69,47.59,50.99,4343312,52.83,54.69,47.59,50.99,4343312,0.0,1.0
2020-04-07,55.53,61.51,53.21,57.6,4841615,55.53,61.51,53.21,57.6,4841615,0.0,1.0
2020-04-08,58.48,60.25,53.42,57.03,3095039,58.48,60.25,53.42,57.03,3095039,0.0,1.0
2020-04-09,61.35,70.83,60.01,62.36,6568789,61.35,70.83,60.01,62.36,6568789,0.0,1.0
2020-04-13,75.28,75.96,58.04,62.06,5440913,75.28,75.96,58.04,62.06,5440913,0.0,1.0
2020-04-14,84.08,86.46,76.55,78.0,6220174,84.08,86.46,76.55,78.0,6220174,0.0,1.0
2020-04-15,71.34,79.0,70.775,77.49,5632142,71.34,79.0,70.775,77.49,5632142,0.0,1.0
2020-04-16,71.22,74.49,68.97,72.34,2620717,71.22,74.49,68.97,72.34,2620717,0.0,1.0
2020-04-17,78.06,78.99,73.321,74.95,3954916,78.06,78.99,73.321,74.95,3954916,0.0,1.0
2020-04-20,80.3,82.25,73.8,73.94,2968723,80.3,82.25,73.8,73.94,2968723,0.0,1.0
2020-04-21,85.58,87.97,78.56,80.0,4096292,85.58,87.97,78.56,80.0,4096292,0.0,1.0
2020-04-22,82.67,88.68,81.58,86.12,1986430,82.67,88.68,81.58,86.12,1986430,0.0,1.0
2020-04-23,87.81,90.71,83.19,83.36,3129698,87.81,90.71,83.19,83.36,3129698,0.0,1.0
2020-04-24,92.24,94.11,86.05,88.52,2259631,92.24,94.11,86.05,88.52,2259631,0.0,1.0
2020-04-27,90.31,95.84,89.51,93.78,2212406,90.31,95.84,89.51,93.78,2212406,0.0,1.0
2020-04-28,82.96,94.26,82.55,94.26,4112976,82.96,94.26,82.55,94.26,4112976,0.0,1.0
2020-04-29,84.89,87.67,83.7901,87.66,2282617,84.89,87.67,83.7901,87.66,2282617,0.0,1.0
2020-04-30,80.11,85.91,79.65,83.37,2404252,80.11,85.91,79.65,83.37,2404252,0.0,1.0
2020-05-01,76.0,78.4,71.72,77.97,2769807,76.0,78.4,71.72,77.97,2769807,0.0,1.0
2020-05-04,80.01,80.09,71.56,73.26,2410337,80.01,80.09,71.56,73.26,2410337,0.0,1.0
2020-05-05,86.0,88.18,80.21,82.0,3132399,86.0,88.18,80.21,82.0,3132399,0.0,1.0
2020-05-06,91.15,92.45,85.1097,86.5,4260706,91.15,92.45,85.1097,86.5,4260706,0.0,1.0
2020-05-07,97.67,101.09,81.93,85.96,5072999,97.67,101.09,81.93,85.96,5072999,0.0,1.0
2020-05-08,100.09,109.3,95.67,96.61,4390026,100.09,109.3,95.67,96.61,4390026,0.0,1.0
2020-05-11,100.67,101.88,97.3701,99.0,3301436,100.67,101.88,97.3701,99.0,3301436,0.0,1.0
2020-05-12,93.72,102.84,93.34,102.65,1903183,93.72,102.84,93.34,102.65,1903183,0.0,1.0
2020-05-13,89.9,97.45,88.14,94.74,2321777,89.9,97.45,88.14,94.74,2321777,0.0,1.0
2020-05-14,89.55,91.97,83.1001,88.01,2707763,89.55,91.97,83.1001,88.01,2707763,0.0,1.0
2020-05-15,92.66,93.03,87.54,87.94,1573923,92.66,93.03,87.54,87.94,1573923,0.0,1.0
2020-05-18,98.59,101.65,97.0,97.85,2089072,98.59,101.65,97.0,97.85,2089072,0.0,1.0
2020-05-19,88.91,92.25,88.0401,90.72,7114014,88.91,92.25,88.0401,90.72,7114014,0.0,1.0
2020-05-20,91.11,92.48,86.53,91.0,2044594,91.11,92.48,86.53,91.0,2044594,0.0,1.0
2020-05-21,94.74,96.2,90.25,91.54,1788156,94.74,96.2,90.25,91.54,1788156,0.0,1.0
2020-05-22,96.45,96.97,92.6,94.4,1317646,96.45,96.97,92.6,94.4,1317646,0.0,1.0
2020-05-26,99.19,103.49,98.9032,100.75,1700007,99.19,103.49,98.9032,100.75,1700007,0.0,1.0
2020-05-27,96.14,100.99,92.31,100.18,2265763,96.14,100.99,92.31,100.18,2265763,0.0,1.0
2020-05-28,93.29,96.05,91.51,95.8,1622052,93.29,96.05,91.51,95.8,1622052,0.0,1.0
2020-05-29,92.98,95.5141,90.55,93.52,2120264,92.98,95.5141,90.55,93.52,2120264,0.0,1.0
2020-06-01,91.85,94.84,91.53,92.53,1428007,91.85,94.84,91.53,92.53,1428007,0.0,1.0
2020-06-02,109.12,110.5,92.97,93.38,7144134,109.12,110.5,92.97,93.38,7144134,0.0,1.0
2020-06-03,107.39,112.4,106.12,108.38,2765552,107.39,112.4,106.12,108.38,2765552,0.0,1.0
2020-06-04,102.0,110.01,99.15,106.11,2577968,102.0,110.01,99.15,106.11,2577968,0.0,1.0
2020-06-05,115.87,116.6919,106.01,107.0,3918897,115.87,116.6919,106.01,107.0,3918897,0.0,1.0
2020-06-08,113.64,118.64,108.75,117.935,2524692,113.64,118.64,108.75,117.935,2524692,0.0,1.0
2020-06-09,113.55,117.604,110.02,111.01,1503379,113.55,117.604,110.02,111.01,1503379,0.0,1.0
2020-06-10,118.8,122.69,113.17,116.39,2665656,118.8,122.69,113.17,116.39,2665656,0.0,1.0
2020-06-11,107.26,115.26,106.56,112.35,2061453,107.26,115.26,106.56,112.35,2061453,0.0,1.0
2020-06-12,111.21,115.54,107.84,113.0,1766352,111.21,115.54,107.84,113.0,1766352,0.0,1.0
2020-06-15,114.32,115.32,106.14,107.56,1135284,114.32,115.32,106.14,107.56,1135284,0.0,1.0
2020-06-16,118.03,122.085,114.5048,121.65,1273648,118.03,122.085,114.5048,121.65,1273648,0.0,1.0
2020-06-17,118.96,121.2983,117.08,118.0,1062043,118.96,121.2983,117.08,118.0,1062043,0.0,1.0
2020-06-18,122.98,123.3891,117.7075,117.82,1404358,122.98,123.3891,117.7075,117.82,1404358,0.0,1.0
2020-06-19,126.12,127.38,123.29,124.94,2568676,126.12,127.38,123.29,124.94,2568676,0.0,1.0
2020-06-22,127.39,129.32,125.12,125.74,1661360,127.39,129.32,125.12,125.74,1661360,0.0,1.0
2020-06-23,127.61,131.86,126.805,128.77,1543165,127.61,131.86,126.805,128.77,1543165,0.0,1.0
2020-06-24,112.25,127.26,111.81,126.0,3222750,112.25,127.26,111.81,126.0,3222750,0.0,1.0
2020-06-25,117.16,119.61,110.0601,112.1,2665845,117.16,119.61,110.0601,112.1,2665845,0.0,1.0
2020-06-26,117.41,121.51,116.69,118.26,2186139,117.41,121.51,116.69,118.26,2186139,0.0,1.0
2020-06-29,120.37,121.69,115.23,118.33,1242000,120.37,121.69,115.23,118.33,1242000,0.0,1.0
2020-06-30,120.2,121.34,118.64,119.36,1133400,120.2,121.34,118.64,119.36,1133400,0.0,1.0
2020-07-01,125.38,126.99,119.38,119.59,1588100,125.38,126.99,119.38,119.59,1588100,0.0,1.0
2020-07-02,128.53,132.55,127.83,128.89,1722800,128.53,132.55,127.83,128.89,1722800,0.0,1.0
2020-07-06,134.44,137.72,133.25,133.35,1376500,134.44,137.72,133.25,133.354,1376500,0.0,1.0
2020-07-07,133.11,138.35,129.84,133.85,1594900,133.11,138.35,129.84,133.85,1594900,0.0,1.0
2020-07-08,138.92,139.3,132.78,134.03,1153800,138.92,139.3,132.78,134.03,1153800,0.0,1.0
2020-07-09,138.64,143.13,134.93,140.49,1459100,138.64,143.133,134.93,140.49,1459100,0.0,1.0
2020-07-10,137.46,139.98,136.0,138.0,815300,137.46,139.98,136.0,138.0,815300,0.0,1.0
2020-07-13,126.55,139.61,126.31,139.31,1799200,126.55,139.61,126.31,139.31,1799200,0.0,1.0
2020-07-14,135.95,136.3,124.89,126.56,2407500,135.95,136.305,124.89,126.56,2407500,0.0,1.0
2020-07-15,136.49,138.29,131.67,137.5,1228500,136.49,138.29,131.67,137.5,1228500,0.0,1.0
2020-07-16,136.95,138.1,133.85,135.16,720700,136.95,138.1,133.855,135.16,720700,0.0,1.0
2020-07-17,141.1,142.22,137.69,138.45,1204400,141.1,142.22,137.69,138.45,1204400,0.0,1.0
2020-07-20,144.84,146.81,142.35,142.35,1318953,144.84,146.81,142.35,142.35,1318953,0.0,1.0
2020-07-21,145.03,147.08,144.098,146.61,970282,145.03,147.08,144.098,146.61,970282,0.0,1.0
2020-07-22,149.19,150.0,145.17,146.15,891863,149.19,150.0,145.17,146.15,891863,0.0,1.0
2020-07-23,147.95,150.8,144.91,148.58,1645657,147.95,150.8,144.91,148.58,1645657,0.0,1.0
2020-07-24,148.36,149.19,142.56,145.81,1247365,148.36,149.19,142.56,145.81,1247365,0.0,1.0
2020-07-27,150.83,150.93,147.16,149.99,949563,150.83,150.93,147.16,149.99,949563,0.0,1.0
2020-07-28,151.38,156.33,151.26,153.08,1321028,151.38,156.33,151.26,153.08,1321028,0.0,1.0
2020-07-29,155.46,155.5,152.52,152.52,736200,155.46,155.5,152.52,152.52,736200,0.0,1.0
2020-07-30,155.87,157.4399,148.49,152.95,1014402,155.87,157.4399,148.49,152.95,1014402,0.0,1.0
2020-07-31,154.95,157.74,151.44,157.23,888707,154.95,157.74,151.44,157.23,888707,0.0,1.0
2020-08-03,159.49,162.155,156.07,156.76,1438286,159.49,162.155,156.07,156.76,1438286,0.0,1.0
2020-08-04,166.69,167.22,159.77,159.77,2380156,166.69,167.22,159.77,159.77,2380156,0.0,1.0
2020-08-05,174.12,177.29,167.27,168.94,3897297,174.12,177.29,167.27,168.94,3897297,0.0,1.0
2020-08-06,222.99,225.45,172.93,173.0,9899962,222.99,225.45,172.93,173.0,9899962,0.0,1.0
2020-08-07,192.0,222.98,190.31,215.6,7586913,192.0,222.98,190.31,215.6,7586913,0.0,1.0
2020-08-10,190.12,198.22,184.05,196.51,1749898,190.12,198.22,184.05,196.51,1749898,0.0,1.0
2020-08-11,187.65,199.32,183.89,190.54,1676016,187.65,199.32,183.89,190.54,1676016,0.0,1.0
2020-08-12,193.22,197.25,189.0,190.0,1119047,193.22,197.25,189.0,190.0,1119047,0.0,1.0
2020-08-13,193.43,202.63,192.41,192.67,1156945,193.43,202.63,192.41,192.67,1156945,0.0,1.0
2020-08-14,196.68,197.9,193.26,194.62,888414,196.68,197.9,193.26,194.62,888414,0.0,1.0
2020-08-17,195.0,199.99,191.27,198.56,1641764,195.0,199.99,191.27,198.56,1641764,0.0,1.0
2020-08-18,202.61,205.48,194.775,196.2,1117440,202.61,205.48,194.775,196.2,1117440,0.0,1.0
2020-08-19,199.31,203.0,196.84,203.0,789829,199.31,203.0,196.84,203.0,789829,0.0,1.0
2020-08-20,202.59,204.82,196.48,197.95,693085,202.59,204.82,196.48,197.95,693085,0.0,1.0
2020-08-21,202.2,207.28,200.5,201.9,891134,202.2,207.28,200.5,201.9,891134,0.0,1.0
2020-08-24,200.89,205.24,196.14,205.05,1170348,200.89,205.24,196.14,205.05,1170348,0.0,1.0
2020-08-25,202.93,203.715,195.51,199.0,782185,202.93,203.715,195.51,199.0,782185,0.0,1.0
2020-08-26,207.82,208.56,201.29,204.22,880972,207.82,208.56,201.29,204.22,880972,0.0,1.0
2020-08-27,208.01,213.14,203.16,206.97,1288357,208.01,213.14,203.16,206.97,1288357,0.0,1.0
2020-08-28,218.44,219.1,208.755,208.8,1490093,218.44,219.1,208.755,208.8,1490093,0.0,1.0
2020-08-31,215.96,218.9199,210.41,218.0,908322,215.96,218.9199,210.41,218.0,908322,0.0,1.0
2020-09-01,227.19,235.0,214.57,215.12,1901626,227.19,235.0,214.57,215.12,1901626,0.0,1.0
2020-09-02,222.98,231.4187,214.71,230.53,1180844,222.98,231.4187,214.71,230.53,1180844,0.0,1.0
2020-09-03,198.51,219.33,197.2,218.0,1991192,198.51,219.33,197.2,218.0,1991192,0.0,1.0
2020-09-04,187.0,201.76,180.16,196.0,2737784,187.0,201.76,180.16,196.0,2737784,0.0,1.0
2020-09-08,181.0,186.12,176.65,178.5,2505276,181.0,186.12,176.65,178.5,2505276,0.0,1.0
2020-09-09,179.86,191.94,177.135,188.46,1977482,179.86,191.94,177.135,188.46,1977482,0.0,1.0
2020-09-10,178.63,184.9299,177.31,180.72,1828436,178.63,184.9299,177.31,180.72,1828436,0.0,1.0
2020-09-11,174.24,182.64,171.44,179.33,1705159,174.24,182.64,171.44,179.33,1705159,0.0,1.0
2020-09-14,171.55,178.36,169.0301,178.14,1910297,171.55,178.36,169.0301,178.14,1910297,0.0,1.0
2020-09-15,171.92,174.81,168.01,174.0,1199074,171.92,174.81,168.01,174.0,1199074,0.0,1.0
2020-09-16,175.9,178.0,167.3342,172.25,1667666,175.9,178.0,167.3342,172.25,1667666,0.0,1.0
2020-09-17,166.44,171.59,164.63,171.0,1876735,166.44,171.59,164.63,171.0,1876735,0.0,1.0
2020-09-18,164.78,171.72,160.67,171.13,1733573,164.78,171.72,160.67,171.13,1733573,0.0,1.0
2020-09-21,173.67,173.92,158.25,161.91,1254948,173.67,173.92,158.25,161.91,1254948,0.0,1.0
2020-09-22,226.83,234.74,200.94,210.86,11332177,226.83,234.74,200.94,210.86,11332177,0.0,1.0
2020-09-23,218.67,227.9699,214.3,226.47,3070093,218.67,227.9699,214.3,226.47,3070093,0.0,1.0
2020-09-24,208.35,218.41,206.65,216.64,1565508,208.35,218.41,206.65,216.64,1565508,0.0,1.0
2020-09-25,203.26,208.81,200.53,208.26,1451969,203.26,208.81,200.53,208.26,1451969,0.0,1.0
2020-09-28,218.02,218.38,206.25,206.94,2359650,218.02,218.38,206.25,206.94,2359650,0.0,1.0
2020-09-29,226.03,232.9,220.0,220.51,1845768,226.03,232.9,220.0,220.51,1845768,0.0,1.0
2020-09-30,223.06,226.68,218.59,223.75,1149031,223.06,226.68,218.59,223.75,1149031,0.0,1.0
2020-10-01,238.1,242.15,223.0,227.3,2313567,238.1,242.15,223.0,227.3,2313567,0.0,1.0
2020-10-02,222.7,239.98,212.66,235.89,2836093,222.7,239.98,212.66,235.89,2836093,0.0,1.0
2020-10-05,225.01,229.7739,220.9,226.0,1304037,225.01,229.7739,220.9,226.0,1304037,0.0,1.0
2020-10-06,214.65,232.43,210.72,229.0,1761923,214.65,232.43,210.72,229.0,1761923,0.0,1.0
2020-10-07,216.96,223.84,214.66,221.86,1169069,216.96,223.84,214.66,221.86,1169069,0.0,1.0
2020-10-08,214.0,219.5572,211.25,217.86,998502,214.0,219.5572,211.25,217.86,998502,0.0,1.0
2020-10-09,213.45,215.51,211.69,214.87,930479,213.45,215.51,211.69,214.87,930479,0.0,1.0
2020-10-12,209.5,217.0,208.4861,216.0,829408,209.5,217.0,208.4861,216.0,829408,0.0,1.0
2020-10-13,216.85,225.25,210.52,210.52,1918235,216.85,225.25,210.52,210.52,1918235,0.0,1.0
2020-10-14,213.22,220.53,207.0,219.135,1158212,213.22,220.53,207.0,219.135,1158212,0.0,1.0
2020-10-15,224.39,224.83,209.71,210.0,2167888,224.39,224.83,209.71,210.0,2167888,0.0,1.0
2020-10-16,221.34,227.1,215.1,223.99,1735397,221.34,227.1,215.1,223.99,1735397,0.0,1.0
2020-10-19,213.68,229.0,212.59,222.96,1315796,213.68,229.0,212.59,222.96,1315796,0.0,1.0
2020-10-20,199.98,212.48,199.08,209.91,2544992,199.98,212.48,199.08,209.91,2544992,0.0,1.0
2020-10-21,192.23,204.5,191.02,202.38,1305058,192.23,204.5,191.02,202.38,1305058,0.0,1.0
2020-10-22,202.2,203.07,190.42,193.37,1379404,202.2,203.07,190.42,193.37,1379404,0.0,1.0
2020-10-23,202.64,204.5,197.05,201.51,805765,202.64,204.5,197.05,201.51,805765,0.0,1.0
2020-10-26,201.38,202.915,196.12,199.11,1453718,201.38,202.915,196.12,199.11,1453718,0.0,1.0
2020-10-27,208.32,209.95,201.0,202.39,1413265,208.32,209.95,201.0,202.39,1413265,0.0,1.0
2020-10-28,203.0,205.5,197.7486,203.29,1506868,203.0,205.5,197.7486,203.29,1506868,0.0,1.0
2020-10-29,191.19,205.7,190.21,205.0,2072784,191.19,205.7,190.21,205.0,2072784,0.0,1.0
2020-10-30,185.35,213.99,179.24,199.32,4703642,185.35,213.99,179.24,199.32,4703642,0.0,1.0
2020-11-02,185.01,189.9,180.13,187.2,1962413,185.01,189.9,180.13,187.2,1962413,0.0,1.0
2020-11-03,191.0,194.79,185.64,186.97,1183176,191.0,194.79,185.64,186.97,1183176,0.0,1.0
2020-11-04,201.2,201.7,193.46,196.01,1817885,201.2,201.7,193.46,196.01,1817885,0.0,1.0
2020-11-05,204.51,210.0,202.44,205.82,1110941,204.51,210.0,202.44,205.82,1110941,0.0,1.0
2020-11-06,210.0,211.69,196.265,205.14,1427775,210.0,211.69,196.265,205.14,1427775,0.0,1.0
2020-11-09,194.15,207.47,194.01,201.25,2005603,194.15,207.47,194.01,201.25,2005603,0.0,1.0
2020-11-10,192.49,194.93,182.06,191.38,1945223,192.49,194.93,182.06,191.38,1945223,0.0,1.0
2020-11-11,207.25,207.45,193.37,194.25,1643651,207.25,207.45,193.37,194.25,1643651,0.0,1.0
2020-11-12,214.74,217.15,204.2921,205.3,2102809,214.74,217.15,204.2921,205.3,2102809,0.0,1.0
2020-11-13,211.08,220.425,207.96,216.54,1234239,211.08,220.425,207.96,216.54,1234239,0.0,1.0
2020-11-16,210.01,214.49,205.65,206.0,986973,210.01,214.49,205.65,206.0,986973,0.0,1.0
2020-11-17,221.59,223.71,208.51,210.16,1516645,221.59,223.71,208.51,210.16,1516645,0.0,1.0
2020-11-18,224.18,231.19,220.27,221.0,1614547,224.18,231.19,220.27,221.0,1614547,0.0,1.0
2020-11-19,227.0,230.64,222.0,225.07,1598133,227.0,230.64,222.0,225.07,1598133,0.0,1.0
2020-11-20,234.3,236.432,226.89,228.0,1412686,234.3,236.432,226.89,228.0,1412686,0.0,1.0
2020-11-23,240.08,244.53,236.095,237.67,2708686,240.08,244.53,236.095,237.67,2708686,0.0,1.0
2020-11-24,236.72,246.095,231.75,239.9,1570851,236.72,246.095,231.75,239.9,1570851,0.0,1.0
2020-11-25,238.16,243.2639,232.54,235.81,1055902,238.16,243.2639,232.54,235.81,1055902,0.0,1.0
2020-11-27,249.14,250.66,240.6,242.41,1213028,249.14,250.66,240.6,242.41,1213028,0.0,1.0
2020-11-30,250.21,251.6748,235.82,251.08,3863770,250.21,251.6748,235.82,251.08,3863770,0.0,1.0
2020-12-01,251.13,252.36,242.255,251.5,1321925,251.13,252.36,242.255,251.5,1321925,0.0,1.0
2020-12-02,225.45,238.78,223.48,229.23,3184674,225.45,238.78,223.48,229.23,3184674,0.0,1.0
2020-12-03,227.92,232.5,224.02,227.51,1261129,227.92,232.5,224.02,227.51,1261129,0.0,1.0
2020-12-04,243.09,243.17,228.94,232.06,2200189,243.09,243.17,228.94,232.06,2200189,0.0,1.0
2020-12-07,258.88,259.81,241.34,241.34,2330284,258.88,259.81,241.34,241.34,2330284,0.0,1.0
2020-12-08,261.34,263.12,254.62,259.38,1271588,261.34,263.12,254.62,259.38,1271588,0.0,1.0
2020-12-09,255.5,267.47,249.6,262.8,1182981,255.5,267.47,249.6,262.8,1182981,0.0,1.0
2020-12-10,260.47,262.08,251.75,252.76,839428,260.47,262.08,251.75,252.76,839428,0.0,1.0
2020-12-11,258.26,264.79,256.0,260.0,977290,258.26,264.79,256.0,260.0,977290,0.0,1.0
2020-12-14,250.97,262.37,247.6,258.26,1149664,250.97,262.37,247.6,258.26,1149664,0.0,1.0
2020-12-15,256.04,268.97,254.325,260.1,1774656,256.04,268.97,254.325,260.1,1774656,0.0,1.0
2020-12-16,260.96,261.78,249.0,259.78,1396393,260.96,261.78,249.0,259.78,1396393,0.0,1.0
2020-12-17,271.99,277.01,260.69,264.09,2110677,271.99,277.01,260.69,264.09,2110677,0.0,1.0
2020-12-18,266.24,273.0,262.32,272.5,1571649,266.24,273.0,262.32,272.5,1571649,0.0,1.0
2020-12-21,278.6,278.83,261.25,262.33,1316958,278.6,278.83,261.25,262.33,1316958,0.0,1.0
2020-12-22,291.52,292.08,278.9,280.0,1594653,291.52,292.08,278.9,280.0,1594653,0.0,1.0
2020-12-23,270.0,292.76,265.8,292.76,1861697,270.0,292.76,265.8,292.76,1861697,0.0,1.0
2020-12-24,274.71,279.0,270.26,272.44,564128,274.71,279.0,270.26,272.44,564128,0.0,1.0
2020-12-28,251.49,274.55,245.3257,273.42,2304277,251.49,274.55,245.3257,273.42,2304277,0.0,1.0
2020-12-29,250.51,253.05,241.55,253.0,1425387,250.51,253.05,241.55,253.0,1425387,0.0,1.0
2020-12-30,250.34,256.01,248.5853,250.25,896543,250.34,256.01,248.5853,250.25,896543,0.0,1.0
2020-12-31,239.54,251.0,239.19,251.0,1207026,239.54,251.0,239.19,251.0,1207026,0.0,1.0
2021-01-04,236.27,243.62,229.26,243.62,2250229,236.27,243.62,229.26,243.62,2250229,0.0,1.0
2021-01-05,255.58,255.94,237.25,240.0,1611133,255.58,255.94,237.25,240.0,1611133,0.0,1.0
2021-01-06,250.83,257.0,243.04,250.51,1397725,250.83,257.0,243.04,250.51,1397725,0.0,1.0
2021-01-07,270.16,276.45,256.21,256.32,2051781,270.16,276.45,256.21,256.32,2051781,0.0,1.0
2021-01-08,278.44,279.6,266.02,273.0,1543414,278.44,279.6,266.02,273.0,1543414,0.0,1.0
2021-01-11,274.13,279.5,265.71,274.49,932614,274.13,279.5,265.71,274.49,932614,0.0,1.0
2021-01-12,288.44,292.44,276.39,277.05,1981075,288.44,292.44,276.39,277.05,1981075,0.0,1.0
2021-01-13,289.43,295.125,286.635,288.4,1338632,289.43,295.125,286.635,288.4,1338632,0.0,1.0
2021-01-14,296.83,302.46,289.15,291.53,1912424,296.83,302.46,289.15,291.53,1912424,0.0,1.0
2021-01-15,287.57,295.5,282.01,293.5,2168613,287.57,295.5,282.01,293.5,2168613,0.0,1.0
2021-01-19,275.0,290.13,273.66,290.0,1568205,275.0,290.13,273.66,290.0,1568205,0.0,1.0
2021-01-20,269.88,278.4,267.5401,276.75,1145362,269.88,278.4,267.5401,276.75,1145362,0.0,1.0
2021-01-21,272.55,276.81,267.02,271.0,1000719,272.55,276.81,267.02,271.0,1000719,0.0,1.0
2021-01-22,273.47,276.87,268.2088,272.72,981598,273.47,276.87,268.2088,272.72,981598,0.0,1.0
2021-01-25,272.81,284.92,262.69,278.23,1366291,272.81,284.92,262.69,278.23,1366291,0.0,1.0
2021-01-26,261.33,278.8,260.8,273.5,1153398,261.33,278.8,260.8,273.5,1153398,0.0,1.0
2021-01-27,239.31,258.5,235.13,257.31,3480190,239.31,258.5,235.13,257.31,3480190,0.0,1.0
2021-01-28,256.01,267.8,246.0,246.61,2566561,256.01,267.8,246.0,246.61,2566561,0.0,1.0
2021-01-29,261.19,265.46,246.55,254.0,1794990,261.19,265.46,246.55,254.0,1794990,0.0,1.0
2021-02-01,264.24,270.0,255.16,265.33,1440652,264.24,270.0,255.16,265.33,1440652,0.0,1.0
2021-02-02,280.65,287.66,266.48,270.0,1637966,280.65,287.66,266.48,270.0,1637966,0.0,1.0
2021-02-03,283.81,289.17,273.0,281.57,1063748,283.81,289.17,273.0,281.57,1063748,0.0,1.0
2021-02-04,284.53,291.06,278.51,287.03,1113336,284.53,291.06,278.51,287.03,1113336,0.0,1.0
2021-02-05,288.15,292.4,279.75,288.0,936838,288.15,292.4,279.75,288.0,936838,0.0,1.0
2021-02-08,288.16,294.53,283.12,288.9,969675,288.16,294.53,283.12,288.9,969675,0.0,1.0
2021-02-09,292.91,299.87,282.52,291.33,1045811,292.91,299.87,282.52,291.33,1045811,0.0,1.0
2021-02-10,297.93,300.59,286.325,295.7,944151,297.93,300.59,286.325,295.7,944151,0.0,1.0
2021-02-11,294.34,300.7853,291.4,300.0,801318,294.34,300.7853,291.4,300.0,801318,0.0,1.0
2021-02-12,296.05,304.48,289.94,294.28,901712,296.05,304.48,289.94,294.28,901712,0.0,1.0
2021-02-16,296.25,310.8,293.05,300.79,1010729,296.25,310.8,293.05,300.79,1010729,0.0,1.0
2021-02-17,295.61,298.32,286.1511,291.98,977214,295.61,298.32,286.1511,291.98,977214,0.0,1.0
2021-02-18,295.4,300.835,288.0,292.5,829172,295.4,300.835,288.0,292.5,829172,0.0,1.0
2021-02-19,308.74,314.5646,295.73,295.73,1429500,308.74,314.5646,295.73,295.73,1429500,0.0,1.0
2021-02-22,281.94,306.38,280.0,304.37,1393444,281.94,306.38,280.0,304.37,1393444,0.0,1.0
2021-02-23,280.27,283.49,253.0001,272.79,1694668,280.27,283.49,253.0001,272.79,1694668,0.0,1.0
2021-02-24,284.94,286.42,268.465,283.1,1108430,284.94,286.42,268.465,283.1,1108430,0.0,1.0
2021-02-25,263.66,290.17,259.32,281.89,1555291,263.66,290.17,259.32,281.89,1555291,0.0,1.0
2021-02-26,283.5,295.77,265.0,278.0,3300242,283.5,295.77,265.0,278.0,3300242,0.0,1.0
2021-03-01,311.92,312.19,289.09,289.12,2522789,311.92,312.19,289.09,289.12,2522789,0.0,1.0
2021-03-02,314.84,323.39,310.99,311.92,1669933,314.84,323.39,310.99,311.92,1669933,0.0,1.0
2021-03-03,288.13,314.33,284.765,313.5,2001314,288.13,314.33,284.765,313.5,2001314,0.0,1.0
2021-03-04,269.99,291.87,263.91,282.01,2445347,269.99,291.87,263.91,282.01,2445347,0.0,1.0
2021-03-05,261.54,273.9342,242.5,273.19,2729378,261.54,273.9342,242.5,273.19,2729378,0.0,1.0
2021-03-08,241.19,263.765,240.52,262.01,2005074,241.19,263.765,240.52,262.01,2005074,0.0,1.0
2021-03-09,260.42,261.99,252.2601,260.82,1523914,260.42,261.99,252.2601,260.82,1523914,0.0,1.0
2021-03-10,260.45,274.08,257.0,264.48,1176288,260.45,274.08,257.0,264.48,1176288,0.0,1.0
2021-03-11,277.04,279.5464,264.96,271.54,1248734,277.04,279.5464,264.96,271.54,1248734,0.0,1.0
2021-03-12,286.69,288.56,263.51,271.75,1335116,286.69,288.56,263.51,271.75,1335116,0.0,1.0
2021-03-15,284.46,288.65,275.11,287.97,814311,284.46,288.65,275.11,287.97,814311,0.0,1.0
2021-03-16,283.65,291.78,278.21,289.3,1090854,283.65,291.78,278.21,289.3,1090854,0.0,1.0
2021-03-17,286.28,290.25,272.01,278.77,1142055,286.28,290.25,272.01,278.77,1142055,0.0,1.0
2021-03-18,262.81,282.0,261.045,282.0,1606993,262.81,282.0,261.045,282.0,1606993,0.0,1.0
2021-03-19,269.22,273.682,260.1298,262.21,1907018,269.22,273.682,260.1298,262.21,1907018,0.0,1.0
2021-03-22,273.92,277.87,266.0001,269.89,1178885,273.92,277.87,266.0001,269.89,1178885,0.0,1.0
2021-03-23,274.17,283.99,272.05,272.24,1515443,274.17,283.99,272.05,272.24,1515443,0.0,1.0
2021-03-24,252.85,277.18,252.07,277.09,1444642,252.85,277.18,252.07,277.09,1444642,0.0,1.0
2021-03-25,256.36,257.99,240.58,245.85,2120827,256.36,257.99,240.58,245.85,2120827,0.0,1.0
2021-03-26,259.0,262.36,249.68,256.7,1123848,259.0,262.36,249.68,256.7,1123848,0.0,1.0
2021-03-29,248.71,260.8822,244.445,258.87,1327314,248.71,260.8822,244.445,258.87,1327314,0.0,1.0
2021-03-30,254.5,257.08,243.19,246.0,1059668,254.5,257.08,243.19,246.0,1059668,0.0,1.0
2021-03-31,262.4,267.05,258.18,261.88,1071900,262.4,267.05,258.18,261.88,1071900,0.0,1.0
2021-04-01,265.32,275.95,264.0,266.19,874712,265.32,275.95,264.0,266.19,874712,0.0,1.0
2021-04-05,267.33,271.0,259.57,270.72,710879,267.33,271.0,259.57,270.72,710879,0.0,1.0
2021-04-06,277.6,281.86,264.28,267.54,1294154,277.6,281.86,264.28,267.54,1294154,0.0,1.0
2021-04-07,267.3,276.1988,266.8803,273.11,771324,267.3,276.1988,266.8803,273.11,771324,0.0,1.0
2021-04-08,271.0,273.99,267.44,268.2,895548,271.0,273.99,267.44,268.2,895548,0.0,1.0
2021-04-09,271.3,273.41,265.18,273.41,739481,271.3,273.41,265.18,273.41,739481,0.0,1.0
2021-04-12,269.28,270.805,259.37,266.35,960660,269.28,270.805,259.37,266.35,960660,0.0,1.0
2021-04-13,276.71,277.85,268.08,272.19,741433,276.71,277.85,268.08,272.19,741433,0.0,1.0
2021-04-14,270.09,282.18,268.3,278.0,1032807,270.09,282.18,268.3,278.0,1032807,0.0,1.0
2021-04-15,281.69,285.96,269.24,272.92,1454625,281.69,285.96,269.24,272.92,1454625,0.0,1.0
2021-04-16,275.09,283.25,272.25,283.25,806645,275.09,283.25,272.25,283.25,806645,0.0,1.0
2021-04-19,276.5,279.14,269.25,273.86,950905,276.5,279.14,269.25,273.86,950905,0.0,1.0
2021-04-20,262.63,276.81,258.68,276.51,1925720,262.63,276.81,258.68,276.51,1925720,0.0,1.0
2021-04-21,268.18,270.2999,255.01,258.0,947252,268.18,270.2999,255.01,258.0,947252,0.0,1.0
2021-04-22,265.01,270.35,258.435,270.19,1035093,265.01,270.35,258.435,270.19,1035093,0.0,1.0
2021-04-23,278.01,278.01,260.41,266.98,1207600,278.01,278.01,260.41,266.98,1207600,0.0,1.0
2021-04-26,294.39,296.3299,278.0,279.31,2085271,294.39,296.3299,278.0,279.31,2085271,0.0,1.0
2021-04-27,294.76,301.16,291.725,295.94,755804,294.76,301.16,291.725,295.94,755804,0.0,1.0
2021-04-28,293.49,298.515,289.2961,295.0,609616,293.49,298.515,289.2961,295.0,609616,0.0,1.0
2021-04-29,288.74,297.0,284.01,294.76,739532,288.74,297.0,284.01,294.76,739532,0.0,1.0
2021-04-30,285.26,290.17,282.1,285.26,715538,285.26,290.17,282.1,285.26,715538,0.0,1.0
2021-05-03,290.0,297.93,289.0,297.43,1270927,290.0,297.93,289.0,297.43,1270927,0.0,1.0
2021-05-04,289.23,290.55,276.59,285.75,1632231,289.23,290.55,276.59,285.75,1632231,0.0,1.0
2021-05-05,280.62,293.65,279.25,293.27,1167056,280.62,293.65,279.25,293.27,1167056,0.0,1.0
2021-05-06,263.45,278.345,258.38,276.84,3424914,263.45,278.345,258.38,276.84,3424914,0.0,1.0
2021-05-07,247.81,261.97,246.49,259.0,3587906,247.81,261.97,246.49,259.0,3587906,0.0,1.0
2021-05-10,242.18,245.8699,236.25,243.11,2617696,242.18,245.8699,236.25,243.11,2617696,0.0,1.0
2021-05-11,239.19,245.41,229.69,231.73,2323676,239.19,245.41,229.69,231.73,2323676,0.0,1.0
2021-05-12,226.54,234.98,222.79,233.43,3114265,226.54,234.98,222.79,233.43,3114265,0.0,1.0
2021-05-13,223.87,233.09,223.3117,229.67,1943577,223.87,233.09,223.3117,229.67,1943577,0.0,1.0
2021-05-14,237.53,239.58,227.3,227.3,1097737,237.53,239.58,227.3,227.3,1097737,0.0,1.0
2021-05-17,226.56,238.74,222.0,235.03,5600059,226.56,238.74,222.0,235.03,5600059,0.0,1.0
2021-05-18,227.35,230.57,223.87,228.28,2317363,227.35,230.57,223.87,228.28,2317363,0.0,1.0
2021-05-19,228.15,232.22,219.4,221.065,2199684,228.15,232.22,219.4,221.065,2199684,0.0,1.0
2021-05-20,241.71,243.0,228.58,229.72,2103647,241.71,243.0,228.58,229.72,2103647,0.0,1.0
2021-05-21,246.42,247.24,240.01,243.82,1479113,246.42,247.24,240.01,243.82,1479113,0.0,1.0
2021-05-24,253.8,259.51,247.65,248.86,1541360,253.8,259.51,247.65,248.86,1541360,0.0,1.0
2021-05-25,259.8,263.76,256.08,256.81,1765093,259.8,263.76,256.08,256.81,1765093,0.0,1.0
2021-05-26,259.13,262.64,253.96,260.38,1105205,259.13,262.64,253.96,260.38,1105205,0.0,1.0
2021-05-27,267.07,273.0,256.5,262.5,2025016,267.07,273.0,256.5,262.5,2025016,0.0,1.0
2021-05-28,265.09,269.53,264.51,265.32,926202,265.09,269.53,264.51,265.32,926202,0.0,1.0
2021-06-01,273.14,275.85,259.84,267.26,1399501,273.14,275.85,259.84,267.26,1399501,0.0,1.0
2021-06-02,278.65,281.72,271.31,274.5,1293773,278.65,281.72,271.31,274.5,1293773,0.0,1.0
2021-06-03,273.9,278.14,268.905,274.54,909822,273.9,278.14,268.905,274.54,909822,0.0,1.0
2021-06-04,279.87,280.01,272.66,275.0,776662,279.87,280.01,272.66,275.0,776662,0.0,1.0
2021-06-07,279.85,281.18,273.96,278.44,1153871,279.85,281.18,273.96,278.44,1153871,0.0,1.0
2021-06-08,276.33,280.59,272.75,280.0,1118856,276.33,280.59,272.75,280.0,1118856,0.0,1.0
2021-06-09,264.51,276.78,264.07,275.65,1142996,264.51,276.78,264.07,275.65,1142996,0.0,1.0
2021-06-10,266.67,268.39,263.745,264.81,1359070,266.67,268.39,263.745,264.81,1359070,0.0,1.0
2021-06-11,274.66,275.0,267.0605,268.65,862308,274.66,275.0,267.0605,268.65,862308,0.0,1.0
2021-06-14,278.69,279.89,274.74,274.75,855843,278.69,279.89,274.74,274.75,855843,0.0,1.0
2021-06-15,273.2,277.665,269.0,277.0,903967,273.2,277.665,269.0,277.0,903967,0.0,1.0
2021-06-16,279.46,281.58,272.0,273.06,1564503,279.46,281.58,272.0,273.06,1564503,0.0,1.0
2021-06-17,291.16,292.0,280.3,281.74,2260312,291.16,292.0,280.3,281.74,2260312,0.0,1.0
2021-06-18,294.32,296.62,288.1701,291.71,2017018,294.32,296.62,288.1701,291.71,2017018,0.0,1.0
2021-06-21,295.73,299.26,286.38,297.39,1648788,295.73,299.26,286.38,297.39,1648788,0.0,1.0
2021-06-22,313.1,314.5,296.87,298.16,2787212,313.1,314.5,296.87,298.16,2787212,0.0,1.0
2021-06-23,314.73,316.17,305.65,306.5,1336998,314.73,316.17,305.65,306.5,1336998,0.0,1.0
2021-06-24,304.51,319.5,303.01,318.81,1725456,304.51,319.5,303.01,318.81,1725456,0.0,1.0
2021-06-25,300.16,306.5,298.09,306.33,2346105,300.16,306.5,298.09,306.33,2346105,0.0,1.0
2021-06-28,305.47,310.06,299.33,299.94,1936451,305.47,310.06,299.33,299.94,1936451,0.0,1.0
2021-06-29,301.72,303.405,296.61,301.63,1803312,301.72,303.405,296.61,301.63,1803312,0.0,1.0
2021-06-30,301.82,307.45,299.25,301.67,841721,301.82,307.45,299.25,301.67,841721,0.0,1.0
2021-07-01,308.01,308.5,297.2825,300.0,712125,308.01,308.5,297.2825,300.0,712125,0.0,1.0
2021-07-02,312.08,313.55,307.1124,310.0,850127,312.08,313.55,307.1124,310.0,850127,0.0,1.0
2021-07-06,316.24,322.13,310.5352,312.39,1018526,316.24,322.13,310.5352,312.39,1018526,0.0,1.0
2021-07-07,316.88,320.02,312.055,317.0,898101,316.88,320.02,312.055,317.0,898101,0.0,1.0
2021-07-08,322.51,322.62,308.77,308.94,1727146,322.51,322.62,308.77,308.94,1727146,0.0,1.0
2021-07-09,323.42,327.7799,319.65,323.31,1252623,323.42,327.7799,319.65,323.31,1252623,0.0,1.0
2021-07-12,324.12,326.81,321.825,323.33,654826,324.12,326.81,321.825,323.33,654826,0.0,1.0
2021-07-13,323.07,329.1,320.88,325.13,1329202,323.07,329.1,320.88,325.13,1329202,0.0,1.0
2021-07-14,314.43,324.4402,312.415,323.49,1854163,314.43,324.4402,312.415,323.49,1854163,0.0,1.0
2021-07-15,311.2,319.82,306.74,314.43,1481146,311.2,319.82,306.74,314.43,1481146,0.0,1.0
2021-07-16,313.27,318.85,312.0,314.38,1281426,313.27,318.85,312.0,314.38,1281426,0.0,1.0
2021-07-19,311.04,311.21,302.94,307.97,1454100,311.04,311.21,302.94,307.97,1454100,0.0,1.0
2021-07-20,325.34,328.26,312.5,314.67,1760848,325.34,328.26,312.5,314.67,1760848,0.0,1.0
2021-07-21,331.7,332.5,321.0,323.67,1135853,331.7,332.5,321.0,323.67,1135853,0.0,1.0
2021-07-22,335.23,338.875,330.44,330.44,1064523,335.23,338.875,330.44,330.44,1064523,0.0,1.0
2021-07-23,338.92,341.4,327.96,334.77,1092877,338.92,341.4,327.96,334.77,1092877,0.0,1.0
2021-07-26,336.64,339.095,334.46,338.8,724804,336.64,339.095,334.46,338.8,724804,0.0,1.0
2021-07-27,336.99,338.92,327.25,337.02,1377812,336.99,338.92,327.25,337.02,1377812,0.0,1.0
2021-07-28,339.32,344.32,333.42,339.08,963464,339.32,344.32,333.42,339.08,963464,0.0,1.0
2021-07-29,339.19,340.7299,335.4,337.74,1046568,339.19,340.7299,335.4,337.74,1046568,0.0,1.0
2021-07-30,337.56,341.85,334.3,336.4,851864,337.56,341.85,334.3,336.4,851864,0.0,1.0
2021-08-02,333.95,338.05,333.36,338.0,741443,333.95,338.05,333.36,338.0,741443,0.0,1.0
2021-08-03,332.37,335.0216,328.0,333.95,749589,332.37,335.0216,328.0,333.95,749589,0.0,1.0
2021-08-04,330.91,334.99,326.47,331.4,666673,330.91,334.99,326.47,331.4,666673,0.0,1.0
2021-08-05,337.0,337.91,328.26,328.45,1122181,337.0,337.91,328.26,328.45,1122181,0.0,1.0
2021-08-06,345.65,372.01,338.5,365.45,3398440,345.65,372.01,338.5,365.45,3398440,0.0,1.0
2021-08-09,356.34,357.86,339.11,343.75,1682078,356.34,357.86,339.11,343.75,1682078,0.0,1.0
2021-08-10,370.1,376.83,358.96,359.54,1902862,370.1,376.83,358.96,359.54,1902862,0.0,1.0
2021-08-11,360.7,375.3,356.6,367.38,1418897,360.7,375.3,356.6,367.38,1418897,0.0,1.0
2021-08-12,358.15,365.04,356.81,360.54,673402,358.15,365.04,356.81,360.54,673402,0.0,1.0
2021-08-13,360.98,361.95,357.885,358.35,597831,360.98,361.95,357.885,358.35,597831,0.0,1.0
2021-08-16,361.5,364.13,354.1275,359.11,922444,361.5,364.13,354.1275,359.11,922444,0.0,1.0
2021-08-17,352.29,356.93,348.195,354.88,1275606,352.29,356.93,348.195,354.88,1275606,0.0,1.0
2021-08-18,350.66,355.03,341.45,354.2,1009566,350.66,355.03,341.45,354.2,1009566,0.0,1.0
2021-08-19,349.95,354.52,347.5,349.99,588148,349.95,354.52,347.5,349.99,588148,0.0,1.0
2021-08-20,349.76,353.0107,345.3601,350.08,589541,349.76,353.0107,345.3601,350.08,589541,0.0,1.0
2021-08-23,357.58,360.28,349.76,349.76,674757,357.58,360.28,349.76,349.76,674757,0.0,1.0
2021-08-24,353.39,363.09,352.49,361.12,458339,353.39,363.09,352.49,361.12,458339,0.0,1.0
2021-08-25,354.39,358.2,352.5,355.05,461765,354.39,358.2,352.5,355.05,461765,0.0,1.0
2021-08-26,351.74,357.1,349.28,352.25,407307,351.74,357.1,349.28,352.25,407307,0.0,1.0
2021-08-27,337.52,348.96,336.5,345.86,1638278,337.52,348.96,336.5,345.86,1638278,0.0,1.0
2021-08-30,337.76,341.69,332.7,339.09,833548,337.76,341.69,332.7,339.09,833548,0.0,1.0
2021-08-31,328.06,340.0,323.13,340.0,1141257,328.06,340.0,323.13,340.0,1141257,0.0,1.0
2021-09-01,330.48,333.28,325.94,328.84,858862,330.48,333.28,325.94,328.84,858862,0.0,1.0
2021-09-02,320.02,334.19,319.66,332.76,879984,320.02,334.19,319.66,332.76,879984,0.0,1.0
2021-09-03,328.66,329.32,316.36,319.0,649449,328.66,329.32,316.36,319.0,649449,0.0,1.0
2021-09-07,330.18,333.4529,326.8,330.02,583625,330.18,333.4529,326.8,330.02,583625,0.0,1.0
2021-09-08,328.9,331.92,325.09,330.48,395983,328.9,331.92,325.09,330.48,395983,0.0,1.0
2021-09-09,328.81,334.91,327.28,327.46,483346,328.81,334.91,327.28,327.46,483346,0.0,1.0
2021-09-10,329.72,333.4,324.41,331.86,570875,329.72,333.4,324.41,331.86,570875,0.0,1.0
2021-09-13,326.06,331.95,316.79,330.26,649057,326.06,331.95,316.79,330.26,649057,0.0,1.0
2021-09-14,329.07,338.585,326.74,327.58,698244,329.07,338.585,326.74,327.58,698244,0.0,1.0
2021-09-15,329.86,332.57,325.45,332.57,540350,329.86,332.57,325.45,332.57,540350,0.0,1.0
2021-09-16,342.24,345.98,323.613,325.33,1158259,342.24,345.98,323.613,325.33,1158259,0.0,1.0
2021-09-17,330.1,343.18,329.48,340.21,2120877,330.1,343.18,329.48,340.21,2120877,0.0,1.0
2021-09-20,326.5,327.12,314.72,322.21,1089429,326.5,327.12,314.72,322.21,1089429,0.0,1.0
2021-09-21,318.22,332.76,318.0,330.48,814914,318.22,332.76,318.0,330.48,814914,0.0,1.0
2021-09-22,321.06,325.22,318.17,319.8,985068,321.06,325.22,318.17,319.8,985068,0.0,1.0
2021-09-23,319.25,328.97,316.28,323.38,808083,319.25,328.97,316.28,323.38,808083,0.0,1.0
2021-09-24,321.99,324.38,315.56,319.09,595883,321.99,324.38,315.56,319.09,595883,0.0,1.0
2021-09-27,319.12,322.395,316.1,320.39,1225617,319.12,322.395,316.1,320.39,1225617,0.0,1.0
2021-09-28,305.78,316.91,301.96,315.76,2642689,305.78,316.91,301.96,315.76,2642689,0.0,1.0
2021-09-29,305.81,309.98,304.17,309.0,568045,305.81,309.98,304.17,309.0,568045,0.0,1.0
2021-09-30,301.54,307.54,294.99,297.86,1160463,301.54,307.54,294.99,297.86,1160463,0.0,1.0
2021-10-01,302.83,305.14,292.95,305.14,970470,302.83,305.14,292.95,305.14,970470,0.0,1.0
2021-10-04,294.07,299.98,286.82,298.26,1019889,294.07,299.98,286.82,298.26,1019889,0.0,1.0
2021-10-05,286.78,295.31,282.805,295.02,1185087,286.78,295.31,282.805,295.02,1185087,0.0,1.0
2021-10-06,285.76,290.69,280.0,281.08,633717,285.76,290.69,280.0,281.08,633717,0.0,1.0
2021-10-07,285.31,293.11,284.34,290.99,874619,285.31,293.11,284.34,290.99,874619,0.0,1.0
2021-10-08,282.43,288.11,282.19,286.13,749361,282.43,288.11,282.19,286.13,749361,0.0,1.0
2021-10-11,282.74,290.18,282.07,289.82,663228,282.74,290.18,282.07,289.82,663228,0.0,1.0
2021-10-12,281.48,287.57,281.04,286.05,776900,281.48,287.57,281.04,286.05,776900,0.0,1.0
2021-10-13,282.54,284.92,280.25,284.42,708512,282.54,284.92,280.25,284.42,708512,0.0,1.0
2021-10-14,284.08,289.41,282.85,285.8,483745,284.08,289.41,282.85,285.8,483745,0.0,1.0
2021-10-15,287.06,291.615,285.0,286.92,615967,287.06,291.615,285.0,286.92,615967,0.0,1.0
2021-10-18,288.94,291.62,286.0,286.0,658589,288.94,291.62,286.0,286.0,658589,0.0,1.0
2021-10-19,290.85,295.71,288.68,291.66,666354,290.85,295.71,288.68,291.66,666354,0.0,1.0
2021-10-20,289.03,294.39,287.75,291.3,537363,289.03,294.39,287.75,291.3,537363,0.0,1.0
2021-10-21,301.76,305.7987,290.06,290.96,968506,301.76,305.7987,290.06,290.96,968506,0.0,1.0
2021-10-22,297.59,299.04,292.46,297.71,753032,297.59,299.04,292.46,297.71,753032,0.0,1.0
2021-10-25,292.23,299.75,289.08,298.07,643388,292.23,299.75,289.08,298.07,643388,0.0,1.0
2021-10-26,291.56,295.8799,288.33,295.09,566976,291.56,295.8799,288.33,295.09,566976,0.0,1.0
2021-10-27,291.53,305.99,289.325,303.95,1292126,291.53,305.99,289.325,303.95,1292126,0.0,1.0
2021-10-28,297.96,299.74,290.92,291.58,1053234,297.96,299.74,290.92,291.58,1053234,0.0,1.0
2021-10-29,303.18,308.01,295.91,295.91,833246,303.18,308.01,295.91,295.91,833246,0.0,1.0
2021-11-01,301.92,309.5,299.67,302.82,879214,301.92,309.5,299.67,302.82,879214,0.0,1.0
2021-11-02,300.3,304.24,298.12,301.0,913642,300.3,304.24,298.12,301.0,913642,0.0,1.0
2021-11-03,301.41,305.94,298.84,300.31,662282,301.41,305.94,298.84,300.31,662282,0.0,1.0
2021-11-04,300.59,302.14,295.06,301.22,1318401,300.59,302.14,295.06,301.22,1318401,0.0,1.0
2021-11-05,297.89,307.11,275.33,289.83,2478372,297.89,307.11,275.33,289.83,2478372,0.0,1.0
2021-11-08,292.73,298.78,290.91,294.11,1163663,292.73,298.78,290.91,294.11,1163663,0.0,1.0
2021-11-09,295.85,300.63,293.33,295.54,764880,295.85,300.63,293.33,295.54,764880,0.0,1.0
2021-11-10,287.26,295.1,284.655,293.06,1404231,287.26,295.1,284.655,293.06,1404231,0.0,1.0
2021-11-11,286.28,287.81,279.29,286.34,1342651,286.28,287.81,279.29,286.34,1342651,0.0,1.0
2021-11-12,294.43,294.87,285.51,290.0,1005270,294.43,294.87,285.51,290.0,1005270,0.0,1.0
2021-11-15,298.18,302.46,295.84,296.22,772145,298.18,302.46,295.84,296.22,772145,0.0,1.0
2021-11-16,300.79,301.225,295.92,298.51,791313,300.79,301.225,295.92,298.51,791313,0.0,1.0
2021-11-17,292.24,304.325,291.83,301.42,732804,292.24,304.325,291.83,301.42,732804,0.0,1.0
2021-11-18,288.62,292.75,282.3,292.6,725565,288.62,292.75,282.3,292.6,725565,0.0,1.0
2021-11-19,291.72,293.21,285.43,289.35,655006,291.72,293.21,285.43,289.35,655006,0.0,1.0
2021-11-22,284.69,294.11,280.06,294.11,1495438,284.69,294.11,280.06,294.11,1495438,0.0,1.0
2021-11-23,282.01,285.5,276.08,281.64,1429731,282.01,285.5,276.08,281.64,1429731,0.0,1.0
2021-11-24,290.2,291.0,276.09,279.18,1404682,290.2,291.0,276.09,279.18,1404682,0.0,1.0
2021-11-26,291.11,295.97,287.87,290.6,816822,291.11,295.97,287.87,290.6,816822,0.0,1.0
2021-11-29,291.97,296.7,290.15,293.15,1084257,291.97,296.7,290.15,293.15,1084257,0.0,1.0
2021-11-30,280.42,293.52,277.54,293.01,2296391,280.42,293.52,277.54,293.01,2296391,0.0,1.0
2021-12-01,266.54,286.25,265.49,282.01,2436391,266.54,286.25,265.49,282.01,2436391,0.0,1.0
2021-12-02,265.65,270.37,257.98,264.23,2350269,265.65,270.37,257.98,264.23,2350269,0.0,1.0
2021-12-03,261.35,268.33,245.39,266.0,3509697,261.35,268.33,245.39,266.0,3509697,0.0,1.0
2021-12-06,263.12,268.82,255.17,261.94,1639742,263.12,268.82,255.17,261.94,1639742,0.0,1.0
2021-12-07,263.99,269.45,261.6231,267.5,1378552,263.99,269.45,261.6231,267.5,1378552,0.0,1.0
2021-12-08,267.87,269.5299,260.88,265.0,1155883,267.87,269.5299,260.88,265.0,1155883,0.0,1.0
2021-12-09,268.04,270.54,265.09,266.76,2828924,268.04,270.54,265.09,266.76,2828924,0.0,1.0
2021-12-10,270.82,272.65,263.5,269.54,1598441,270.82,272.65,263.5,269.54,1598441,0.0,1.0
2021-12-13,264.02,274.35,261.55,270.18,1875128,264.02,274.35,261.55,270.18,1875128,0.0,1.0
2021-12-14,241.0,259.99,240.3,259.99,4426341,241.0,259.99,240.3,259.99,4426341,0.0,1.0
2021-12-15,226.5,239.41,215.66,237.14,4645223,226.5,239.41,215.66,237.14,4645223,0.0,1.0
2021-12-16,204.12,230.05,197.43,227.52,6309883,204.12,230.05,197.43,227.52,6309883,0.0,1.0
2021-12-17,223.59,224.99,194.695,200.53,6777196,223.59,224.99,194.695,200.53,6777196,0.0,1.0
2021-12-20,205.61,221.97,204.985,219.59,3004180,205.61,221.97,204.985,219.59,3004180,0.0,1.0
2021-12-21,227.0,227.17,207.01,209.0,2737914,227.0,227.17,207.01,209.0,2737914,0.0,1.0
2021-12-22,237.84,238.09,225.49,226.09,2348318,237.84,238.09,225.49,226.09,2348318,0.0,1.0
2021-12-23,240.78,245.83,236.38,238.0,2105454,240.78,245.83,236.38,238.0,2105454,0.0,1.0
2021-12-27,232.18,241.99,231.09,239.85,1496041,232.18,241.99,231.09,239.85,1496041,0.0,1.0
2021-12-28,233.76,237.215,229.97,233.0,1185836,233.76,237.215,229.97,233.0,1185836,0.0,1.0
2021-12-29,225.29,234.29,224.78,234.29,978034,225.29,234.29,224.78,234.29,978034,0.0,1.0
2021-12-30,233.08,237.73,224.856,225.29,1246586,233.08,237.73,224.856,225.29,1246586,0.0,1.0
2021-12-31,231.79,234.31,225.71,232.49,1672858,231.79,234.31,225.71,232.49,1672858,0.0,1.0
2022-01-03,239.63,239.64,228.99,234.38,1045540,239.63,239.64,228.99,234.38,1045540,0.0,1.0
2022-01-04,220.94,240.5848,209.155,238.3,2627237,220.94,240.5848,209.155,238.3,2627237,0.0,1.0
2022-01-05,198.0,218.19,197.49,217.69,2962642,198.0,218.19,197.49,217.69,2962642,0.0,1.0
2022-01-06,191.38,202.69,184.38,196.63,4489156,191.38,202.69,184.38,196.63,4489156,0.0,1.0
2022-01-07,184.71,195.98,184.58,188.73,3044557,184.71,195.98,184.58,188.73,3044557,0.0,1.0
2022-01-10,183.44,183.76,171.81,180.0,4592680,183.44,183.76,171.81,180.0,4592680,0.0,1.0
2022-01-11,186.2,193.23,178.5,179.44,2295261,186.2,193.23,178.5,179.44,2295261,0.0,1.0
2022-01-12,177.53,186.0,173.285,184.76,4508331,177.53,186.0,173.285,184.76,4508331,0.0,1.0
2022-01-13,163.0,180.575,161.25,179.99,3925840,163.0,180.575,161.25,179.99,3925840,0.0,1.0
2022-01-14,156.39,165.5,147.67,160.61,7179344,156.39,165.5,147.67,160.61,7179344,0.0,1.0
2022-01-18,162.09,169.89,148.22,152.12,4968535,162.09,169.89,148.22,152.12,4968535,0.0,1.0
2022-01-19,157.13,168.5399,153.02,163.23,3931653,157.13,168.5399,153.02,163.23,3931653,0.0,1.0
2022-01-20,157.99,175.3999,157.27,158.05,4877747,157.99,175.3999,157.27,158.05,4877747,0.0,1.0
2022-01-21,135.65,155.48,133.88,153.67,5721101,135.65,155.48,133.88,153.67,5721101,0.0,1.0
2022-01-24,157.9,160.73,130.25,132.0,7553915,157.9,160.73,130.25,132.0,7553915,0.0,1.0
2022-01-25,146.53,159.95,139.65,153.0,5542955,146.53,159.95,139.65,153.0,5542955,0.0,1.0
2022-01-26,140.95,155.0,137.75,153.17,4193862,140.95,155.0,137.75,153.17,4193862,0.0,1.0
2022-01-27,141.68,144.83,133.42,142.61,3812392,141.68,144.83,133.42,142.61,3812392,0.0,1.0
2022-01-28,145.99,151.79,134.692,144.73,2968087,145.99,151.79,134.692,144.73,2968087,0.0,1.0
2022-01-31,162.06,163.15,146.03,146.42,3480896,162.06,163.15,146.03,146.42,3480896,0.0,1.0
2022-02-01,164.78,166.51,153.64,164.02,3150880,164.78,166.51,153.64,164.02,3150880,0.0,1.0
2022-02-02,158.4,167.0,153.55,164.25,2345416,158.4,167.0,153.55,164.25,2345416,0.0,1.0
2022-02-03,146.94,155.56,143.75,152.95,2559518,146.94,155.56,143.75,152.95,2559518,0.0,1.0
2022-02-04,150.31,156.89,144.49,150.04,2427032,150.31,156.89,144.49,150.04,2427032,0.0,1.0
2022-02-07,146.33,158.9709,143.76,148.69,2031407,146.33,158.9709,143.76,148.69,2031407,0.0,1.0
2022-02-08,153.13,154.3,142.67,143.62,2119911,153.13,154.3,142.67,143.62,2119911,0.0,1.0
2022-02-09,162.69,162.89,152.19,156.66,1760823,162.69,162.89,152.19,156.66,1760823,0.0,1.0
2022-02-10,154.54,163.18,152.55,156.0,3100959,154.54,163.18,152.55,156.0,3100959,0.0,1.0
2022-02-11,141.35,159.02,137.85,154.94,3084710,141.35,159.02,137.85,154.94,3084710,0.0,1.0
2022-02-14,140.63,146.73,137.3,140.02,3443058,140.63,146.73,137.3,140.02,3443058,0.0,1.0
2022-02-15,142.5,147.4,137.11,143.34,2373193,142.5,147.4,137.11,143.34,2373193,0.0,1.0
2022-02-16,138.62,141.29,133.03,141.0,2394609,138.62,141.29,133.03,141.0,2394609,0.0,1.0
2022-02-17,135.23,145.77,132.5601,137.35,2812511,135.23,145.77,132.5601,137.35,2812511,0.0,1.0
2022-02-18,126.4,137.76,125.25,135.41,2846470,126.4,137.76,125.25,135.41,2846470,0.0,1.0
2022-02-22,119.25,128.75,116.93,125.02,3125960,119.25,128.75,116.93,125.02,3125960,0.0,1.0
2022-02-23,113.65,123.47,113.285,119.26,3348233,113.65,123.47,113.285,119.26,3348233,0.0,1.0
2022-02-24,126.05,127.67,107.5,107.64,6576533,126.05,127.67,107.5,107.64,6576533,0.0,1.0
2022-02-25,152.57,156.68,121.19,135.02,11458098,152.57,156.68,121.19,135.02,11458098,0.0,1.0
2022-02-28,150.47,155.92,145.5,149.2,4589599,150.47,155.92,145.5,149.2,4589599,0.0,1.0
2022-03-01,145.06,149.79,135.32,148.73,3880299,145.06,149.79,135.32,148.73,3880299,0.0,1.0
2022-03-02,138.61,145.0,134.65,142.89,3061467,138.61,145.0,134.65,142.89,3061467,0.0,1.0
2022-03-03,123.33,144.13,122.285,142.93,4766998,123.33,144.13,122.285,142.93,4766998,0.0,1.0
2022-03-04,103.84,123.5,102.19,123.27,9902638,103.84,123.5,102.19,123.27,9902638,0.0,1.0
2022-03-07,104.94,110.74,99.71,106.88,6718508,104.94,110.74,99.71,106.88,6718508,0.0,1.0
2022-03-08,105.2,115.32,97.6965,105.87,5317205,105.2,115.32,97.6965,105.87,5317205,0.0,1.0
2022-03-09,116.55,122.85,113.01,115.0,4107991,116.55,122.85,113.01,115.0,4107991,0.0,1.0
2022-03-10,113.48,114.95,106.8,114.0,2902712,113.48,114.95,106.8,114.0,2902712,0.0,1.0
2022-03-11,113.79,118.24,110.15,114.99,3621037,113.79,118.24,110.15,114.99,3621037,0.0,1.0
2022-03-14,105.48,121.18,104.53,111.47,5162704,105.48,121.18,104.53,111.47,5162704,0.0,1.0
2022-03-15,120.44,122.3,104.03,106.45,4915993,120.44,122.3,104.03,106.45,4915993,0.0,1.0
2022-03-16,129.45,130.78,120.91,123.52,5923137,129.45,130.78,120.91,123.52,5923137,0.0,1.0
2022-03-17,134.86,135.85,124.56,126.41,4988837,134.86,135.85,124.56,126.41,4988837,0.0,1.0
2022-03-18,142.43,146.25,132.94,133.81,5735297,142.43,146.25,132.94,133.81,5735297,0.0,1.0
2022-03-21,136.31,143.9999,133.5001,140.03,4031817,136.31,143.9999,133.5001,140.03,4031817,0.0,1.0
2022-03-22,141.28,143.98,128.99,134.81,4060155,141.28,143.98,128.99,134.81,4060155,0.0,1.0
2022-03-23,141.19,150.84,132.22,138.37,3588096,141.19,150.84,132.22,138.37,3588096,0.0,1.0
2022-03-24,148.65,149.07,133.53,140.77,2845754,148.65,149.07,133.53,140.77,2845754,0.0,1.0
2022-03-25,128.52,149.69,125.8,149.17,5344980,128.52,149.69,125.8,149.17,5344980,0.0,1.0
2022-03-28,129.86,129.86,119.61,127.0,4058271,129.86,129.86,119.61,127.0,4058271,0.0,1.0
2022-03-29,138.69,140.12,129.66,134.75,3520921,138.69,140.12,129.66,134.75,3520921,0.0,1.0
2022-03-30,125.98,138.645,125.27,134.29,3251173,125.98,138.645,125.27,134.29,3251173,0.0,1.0
2022-03-31,119.29,126.55,118.45,126.11,2664044,119.29,126.55,118.45,126.11,2664044,0.0,1.0
2022-04-01,119.46,123.35,116.72,119.87,2588479,119.46,123.35,116.72,119.87,2588479,0.0,1.0
2022-04-04,132.96,134.6799,119.32,119.32,4209542,132.96,134.6799,119.32,119.32,4209542,0.0,1.0
2022-04-05,121.46,129.43,118.2305,126.27,4330562,121.46,129.43,118.2305,126.27,4330562,0.0,1.0
2022-04-06,113.73,117.11,107.03,117.01,4791022,113.73,117.11,107.03,117.01,4791022,0.0,1.0
2022-04-07,111.23,116.1484,106.1,111.76,4097267,111.23,116.1484,106.1,111.76,4097267,0.0,1.0
2022-04-08,107.31,113.94,106.13,110.12,3233803,107.31,113.94,106.13,110.12,3233803,0.0,1.0
2022-04-11,106.01,114.24,102.56,105.0,3666836,106.01,114.24,102.56,105.0,3666836,0.0,1.0
2022-04-12,100.78,111.68,98.5,106.64,4698037,100.78,111.68,98.5,106.64,4698037,0.0,1.0
2022-04-13,105.09,107.17,97.05,99.73,3266183,105.09,107.17,97.05,99.73,3266183,0.0,1.0
2022-04-14,101.53,105.86,98.12,105.64,3128109,101.53,105.86,98.12,105.64,3128109,0.0,1.0
2022-04-18,96.55,100.4,93.99,99.82,3223143,96.55,100.4,93.99,99.82,3223143,0.0,1.0
2022-04-19,101.77,103.4199,94.8485,95.76,2855930,101.77,103.4199,94.8485,95.76,2855930,0.0,1.0
2022-04-20,92.5,101.79,92.15,100.84,5346136,92.5,101.79,92.15,100.84,5346136,0.0,1.0
2022-04-21,83.14,95.0,79.28,86.01,17301973,83.14,95.0,79.28,86.01,17301973,0.0,1.0
2022-04-22,83.75,91.4,82.25,88.41,18516518,83.75,91.4,82.25,88.41,18516518,0.0,1.0
2022-04-25,81.21,82.57,75.34,80.99,13634893,81.21,82.57,75.34,80.99,13634893,0.0,1.0
2022-04-26,70.49,81.96,70.18,81.19,11513792,70.49,81.96,70.18,81.19,11513792,0.0,1.0
2022-04-27,65.74,79.0,63.36,71.72,21794517,65.74,79.0,63.36,71.72,21794517,0.0,1.0
2022-04-28,64.37,68.36,58.23,66.53,16411412,64.37,68.36,58.23,66.53,16411412,0.0,1.0
2022-04-29,57.96,68.96,57.405,65.0,10951320,57.96,68.96,57.405,65.0,10951320,0.0,1.0
2022-05-02,60.47,60.943,55.28,57.42,8982945,60.47,60.943,55.28,57.42,8982945,0.0,1.0
2022-05-03,57.33,59.68,54.9,58.01,9700909,57.33,59.68,54.9,58.01,9700909,0.0,1.0
2022-05-04,59.65,59.85,52.3694,54.64,10394375,59.65,59.85,52.3694,54.64,10394375,0.0,1.0
2022-05-05,48.92,56.995,47.45,56.8,11436864,48.92,56.995,47.45,56.8,11436864,0.0,1.0
2022-05-06,46.48,48.15,40.76,48.02,13184845,46.48,48.15,40.76,48.02,13184845,0.0,1.0
2022-05-09,38.77,46.9,38.42,46.35,14869286,38.77,46.9,38.42,46.35,14869286,0.0,1.0
2022-05-10,36.68,42.02,35.08,41.285,15723774,36.68,42.02,35.08,41.285,15723774,0.0,1.0
2022-05-11,30.0,38.64,29.13,35.73,22941843,30.0,38.64,29.13,35.73,22941843,0.0,1.0
2022-05-12,37.4,45.3,28.35,29.41,41704148,37.4,45.3,28.35,29.41,41704148,0.0,1.0
2022-05-13,38.31,45.45,36.71,40.21,25571033,38.31,45.45,36.71,40.21,25571033,0.0,1.0
2022-05-16,38.4,46.35,37.9,42.48,27920236,38.4,46.35,37.9,42.48,27920236,0.0,1.0
2022-05-17,41.6,41.74,37.17,39.77,13131888,41.6,41.74,37.17,39.77,13131888,0.0,1.0
2022-05-18,35.05,40.258,34.52,40.19,10480860,35.05,40.258,34.52,40.19,10480860,0.0,1.0
2022-05-19,32.88,36.38,31.8,35.06,13666519,32.88,36.38,31.8,35.06,13666519,0.0,1.0
2022-05-20,33.57,33.69,30.45,33.59,10341160,33.57,33.69,30.45,33.59,10341160,0.0,1.0
2022-05-23,30.24,33.21,28.75,32.81,11191098,30.24,33.21,28.75,32.81,11191098,0.0,1.0
2022-05-24,26.65,29.76,25.69,29.63,11874031,26.65,29.76,25.69,29.63,11874031,0.0,1.0
2022-05-25,30.96,31.5999,26.44,26.5,18978744,30.96,31.5999,26.44,26.5,18978744,0.0,1.0
2022-05-26,31.09,32.99,29.71,30.38,8941977,31.09,32.99,29.71,30.38,8941977,0.0,1.0
2022-05-27,33.85,34.4,31.7,31.99,8703929,33.85,34.4,31.7,31.99,8703929,0.0,1.0
2022-05-31,29.44,34.29,28.81,33.36,9861381,29.44,34.29,28.81,33.36,9861381,0.0,1.0
2022-06-01,26.49,30.0499,26.31,29.46,10270686,26.49,30.0499,26.31,29.46,10270686,0.0,1.0
2022-06-02,30.08,30.64,25.26,26.15,11900859,30.08,30.64,25.26,26.15,11900859,0.0,1.0
2022-06-03,26.52,29.4202,26.27,29.0,9468728,26.52,29.4202,26.27,29.0,9468728,0.0,1.0
2022-06-06,24.88,27.26,24.73,27.26,10537011,24.88,27.26,24.73,27.26,10537011,0.0,1.0
2022-06-07,25.41,25.45,23.6,24.16,11166941,25.41,25.45,23.6,24.16,11166941,0.0,1.0
2022-06-08,25.2,27.24,24.42,25.22,8300239,25.2,27.24,24.42,25.22,8300239,0.0,1.0
2022-06-09,23.13,25.43,22.675,25.29,10433497,23.13,25.43,22.675,25.29,10433497,0.0,1.0
2022-06-10,22.01,23.74,21.61,22.87,10458089,22.01,23.74,21.61,22.87,10458089,0.0,1.0
2022-06-13,21.03,21.45,19.8,20.39,12019464,21.03,21.45,19.8,20.39,12019464,0.0,1.0
2022-06-14,20.92,22.33,20.235,21.41,7511465,20.92,22.33,20.235,21.41,7511465,0.0,1.0
2022-06-15,24.43,25.42,21.62,21.96,18479595,24.43,25.42,21.62,21.96,18479595,0.0,1.0
2022-06-16,21.4,23.69,20.84,22.37,10673935,21.4,23.69,20.84,22.37,10673935,0.0,1.0
2022-06-17,24.27,24.44,21.6,21.71,12604959,24.27,24.44,21.6,21.71,12604959,0.0,1.0
2022-06-21,24.91,27.42,24.8,24.96,11799313,24.91,27.42,24.8,24.96,11799313,0.0,1.0
2022-06-22,25.14,26.79,24.06,24.06,7527298,25.14,26.79,24.06,24.06,7527298,0.0,1.0
2022-06-23,28.64,28.81,24.86,25.43,11869891,28.64,28.81,24.86,25.43,11869891,0.0,1.0
2022-06-24,31.52,31.5599,27.28,27.72,15434543,31.52,31.5599,27.28,27.72,15434543,0.0,1.0
2022-06-27,30.34,32.37,28.38,31.87,8972747,30.34,32.37,28.38,31.87,8972747,0.0,1.0
2022-06-28,24.74,30.7,24.56,29.91,13004864,24.74,30.7,24.56,29.91,13004864,0.0,1.0
2022-06-29,23.11,24.5595,22.2,24.17,12202766,23.11,24.5595,22.2,24.17,12202766,0.0,1.0
2022-06-30,22.58,24.34,21.7018,23.0,12363425,22.58,24.34,21.7018,23.0,12363425,0.0,1.0
2022-07-01,21.87,23.67,21.43,22.96,12506730,21.87,23.67,21.43,22.96,12506730,0.0,1.0
2022-07-05,27.58,27.85,20.66,21.3,19820527,27.58,27.85,20.66,21.3,19820527,0.0,1.0
2022-07-06,26.3,28.39,25.82,27.34,12873351,26.3,28.39,25.82,27.34,12873351,0.0,1.0
2022-07-07,26.78,26.94,25.02,26.27,11001460,26.78,26.94,25.02,26.27,11001460,0.0,1.0
2022-07-08,25.09,28.49,24.71,25.88,12923204,25.09,28.49,24.71,25.88,12923204,0.0,1.0
2022-07-11,22.09,24.58,21.68,24.58,12696936,22.09,24.58,21.68,24.58,12696936,0.0,1.0
2022-07-12,22.07,22.9,21.54,22.54,7997296,22.07,22.9,21.54,22.54,7997296,0.0,1.0
2022-07-13,20.97,22.47,20.18,21.0,12994626,20.97,22.47,20.18,21.0,12994626,0.0,1.0
2022-07-14,20.23,20.81,19.45,20.55,10807523,20.23,20.81,19.45,20.55,10807523,0.0,1.0
2022-07-15,21.25,21.76,20.07,20.69,10075318,21.25,21.76,20.07,20.69,10075318,0.0,1.0
2022-07-18,22.25,23.59,21.68,21.9489,10544065,22.25,23.59,21.68,21.9489,10544065,0.0,1.0
2022-07-19,22.85,22.87,20.53,22.25,11286401,22.85,22.87,20.53,22.25,11286401,0.0,1.0
2022-07-20,27.38,27.55,22.8,23.09,18511467,27.38,27.55,22.8,23.09,18511467,0.0,1.0
2022-07-21,28.21,28.93,26.53,26.83,11623949,28.21,28.93,26.53,26.83,11623949,0.0,1.0
2022-07-22,25.38,28.9,24.7301,27.78,10610451,25.38,28.9,24.7301,27.78,10610451,0.0,1.0
2022-07-25,25.2,26.17,24.17,25.29,6076021,25.2,26.17,24.17,25.29,6076021,0.0,1.0
2022-07-26,24.18,24.4399,23.23,23.98,8400415,24.18,24.4399,23.23,23.98,8400415,0.0,1.0
2022-07-27,26.36,26.54,24.086,25.75,10023395,26.36,26.54,24.086,25.75,10023395,0.0,1.0
2022-07-28,27.18,27.75,25.13,26.2,6644544,27.18,27.75,25.13,26.2,6644544,0.0,1.0
2022-07-29,29.15,29.6,26.08,27.16,9705309,29.15,29.6,26.08,27.16,9705309,0.0,1.0
2022-08-01,30.17,31.27,28.26,28.54,7505052,30.17,31.27,28.26,28.54,7505052,0.0,1.0
2022-08-02,34.05,34.8299,28.58,28.81,11973268,34.05,34.8299,28.58,28.81,11973268,0.0,1.0
2022-08-03,34.9,35.59,32.5,34.75,10012020,34.9,35.59,32.5,34.75,10012020,0.0,1.0
2022-08-04,33.54,37.97,32.09,34.96,14196749,33.54,37.97,32.09,34.96,14196749,0.0,1.0
2022-08-05,46.98,48.49,34.63,34.71,46780010,46.98,48.49,34.63,34.71,46780010,0.0,1.0
2022-08-08,46.46,50.77,43.2301,46.89,19293656,46.46,50.77,43.2301,46.89,19293656,0.0,1.0
2022-08-09,41.43,45.9,40.57,44.85,9221613,41.43,45.9,40.57,44.85,9221613,0.0,1.0
2022-08-10,47.31,48.095,44.77,45.46,9899039,47.31,48.095,44.77,45.46,9899039,0.0,1.0
2022-08-11,50.13,57.3199,49.37,50.26,16203919,50.13,57.3199,49.37,50.26,16203919,0.0,1.0
2022-08-12,52.1,52.5,48.05,50.93,9507605,52.1,52.5,48.05,50.93,9507605,0.0,1.0
2022-08-15,51.0,52.2,48.8,51.715,6212587,51.0,52.2,48.8,51.715,6212587,0.0,1.0
2022-08-16,54.59,58.05,48.9365,50.9,12457305,54.59,58.05,48.9365,50.9,12457305,0.0,1.0
2022-08-17,49.62,54.42,48.61,52.9,8375145,49.62,54.42,48.61,52.9,8375145,0.0,1.0
2022-08-18,47.86,49.1199,45.85,49.09,6089129,47.86,49.1199,45.85,49.09,6089129,0.0,1.0
2022-08-19,42.3,46.3,41.905,45.62,6723685,42.3,46.3,41.905,45.62,6723685,0.0,1.0
2022-08-22,35.96,41.25,35.2501,40.29,11598840,35.96,41.25,35.2501,40.29,11598840,0.0,1.0
2022-08-23,34.7,36.43,34.055,36.09,8015062,34.7,36.43,34.055,36.09,8015062,0.0,1.0
2022-08-24,36.09,37.8162,34.89,35.35,6266914,36.09,37.8162,34.89,35.35,6266914,0.0,1.0
2022-08-25,38.49,39.28,36.64,37.42,7530905,38.49,39.28,36.64,37.42,7530905,0.0,1.0
2022-08-26,35.54,39.5,34.05,38.69,8092411,35.54,39.5,34.05,38.69,8092411,0.0,1.0
2022-08-29,34.21,35.43,33.4,34.65,5449971,34.21,35.43,33.4,34.65,5449971,0.0,1.0
2022-08-30,33.09,36.41,31.93,34.94,5846964,33.09,36.41,31.93,34.94,5846964,0.0,1.0
2022-08-31,32.99,34.7878,32.08,33.75,9461461,32.99,34.7878,32.08,33.75,9461461,0.0,1.0
2022-09-01,32.78,32.94,30.39,32.35,4981329,32.78,32.94,30.39,32.35,4981329,0.0,1.0
2022-09-02,31.58,33.88,30.36,33.88,5970814,31.58,33.88,30.36,33.88,5970814,0.0,1.0
2022-09-06,31.49,32.3,29.91,31.6,5704009,31.49,32.3,29.91,31.6,5704009,0.0,1.0
2022-09-07,33.31,33.99,30.8007,31.22,5324852,33.31,33.99,30.8007,31.22,5324852,0.0,1.0
2022-09-08,33.98,34.02,31.698,32.18,5932657,33.98,34.02,31.698,32.18,5932657,0.0,1.0
2022-09-09,36.62,37.48,34.2,34.32,5912664,36.62,37.48,34.2,34.32,5912664,0.0,1.0
2022-09-12,42.28,42.49,38.82,40.2,16409868,42.28,42.49,38.82,40.2,16409868,0.0,1.0
2022-09-13,36.81,38.98,36.6,37.2001,10402978,36.81,38.98,36.6,37.2001,10402978,0.0,1.0
2022-09-14,36.07,36.8,34.26,36.61,7182300,36.07,36.8,34.26,36.61,7182300,0.0,1.0
2022-09-15,37.02,38.48,35.31,35.44,6449228,37.02,38.48,35.31,35.44,6449228,0.0,1.0
2022-09-16,32.92,35.46,32.51,35.12,9187258,32.92,35.46,32.51,35.12,9187258,0.0,1.0
2022-09-19,33.45,34.15,32.22,32.53,5680222,33.45,34.15,32.22,32.53,5680222,0.0,1.0
2022-09-20,30.97,33.33,30.91,32.51,6343704,30.97,33.33,30.91,32.51,6343704,0.0,1.0
2022-09-21,30.66,33.57,30.4203,31.29,8686766,30.66,33.57,30.4203,31.29,8686766,0.0,1.0
2022-09-22,26.97,30.8199,26.85,30.28,9102143,26.97,30.8199,26.85,30.28,9102143,0.0,1.0
2022-09-23,26.2,26.9957,25.253,26.265,7517968,26.2,26.9957,25.253,26.265,7517968,0.0,1.0
2022-09-26,24.44,27.68,24.42,26.58,6432807,24.44,27.68,24.42,26.58,6432807,0.0,1.0
2022-09-27,24.83,26.83,24.41,26.11,8337781,24.83,26.83,24.41,26.11,8337781,0.0,1.0
2022-09-28,26.87,27.28,24.84,25.17,7253083,26.87,27.28,24.84,25.17,7253083,0.0,1.0
2022-09-29,21.57,24.2,20.53,24.02,21989713,21.57,24.2,20.53,24.02,21989713,0.0,1.0
2022-09-30,20.3,22.17,20.0,20.91,10923142,20.3,22.17,20.0,20.91,10923142,0.0,1.0
2022-10-03,21.46,21.84,19.3,20.41,9347683,21.46,21.84,19.3,20.41,9347683,0.0,1.0
2022-10-04,23.26,23.97,22.3901,22.89,11527846,23.26,23.97,22.3901,22.89,11527846,0.0,1.0
2022-10-05,21.55,22.3,20.86,22.01,9888407,21.55,22.3,20.86,22.01,9888407,0.0,1.0
2022-10-06,21.13,22.66,20.585,21.54,9050995,21.13,22.66,20.585,21.54,9050995,0.0,1.0
2022-10-07,19.27,20.45,18.81,20.44,11195894,19.27,20.45,18.81,20.44,11195894,0.0,1.0
2022-10-10,18.21,19.29,17.36,19.25,9569805,18.21,19.29,17.36,19.25,9569805,0.0,1.0
2022-10-11,18.32,19.67,17.3,18.25,12814629,18.32,19.67,17.3,18.25,12814629,0.0,1.0
2022-10-12,19.07,19.26,17.42,18.14,7789620,19.07,19.26,17.42,18.14,7789620,0.0,1.0
2022-10-13,18.87,19.47,17.05,17.76,11808095,18.87,19.47,17.05,17.76,11808095,0.0,1.0
2022-10-14,17.14,20.16,17.1,19.45,10400240,17.14,20.16,17.1,19.45,10400240,0.0,1.0
2022-10-17,18.22,18.9299,17.51,17.93,9272276,18.22,18.9299,17.51,17.93,9272276,0.0,1.0
2022-10-18,18.37,19.56,18.1094,18.66,13359437,18.37,19.56,18.1094,18.66,13359437,0.0,1.0
2022-10-19,14.99,17.69,14.55,17.57,23577245,14.99,17.69,14.55,17.57,23577245,0.0,1.0
2022-10-20,14.48,15.74,14.25,14.9,14042286,14.48,15.74,14.25,14.9,14042286,0.0,1.0
2022-10-21,14.25,15.1,13.67,14.23,12982744,14.25,15.1,13.67,14.23,12982744,0.0,1.0
2022-10-24,13.38,14.07,12.9,14.07,11333606,13.38,14.07,12.9,14.07,11333606,0.0,1.0
2022-10-25,15.28,15.5,13.535,13.59,17135998,15.28,15.5,13.535,13.59,17135998,0.0,1.0
2022-10-26,15.1,16.42,14.71,14.77,14143574,15.1,16.42,14.71,14.77,14143574,0.0,1.0
2022-10-27,14.52,15.8399,14.52,15.05,8891141,14.52,15.8399,14.52,15.05,8891141,0.0,1.0
2022-10-28,14.49,14.6999,13.61,14.22,8569582,14.49,14.6999,13.61,14.22,8569582,0.0,1.0
2022-10-31,13.53,15.09,13.51,14.56,12557605,13.53,15.09,13.51,14.56,12557605,0.0,1.0
2022-11-01,15.28,16.07,14.941,15.26,19014856,15.28,16.07,14.941,15.26,19014856,0.0,1.0
2022-11-02,13.47,15.24,13.46,15.22,13984728,13.47,15.24,13.46,15.22,13984728,0.0,1.0
2022-11-03,14.35,14.63,12.74,13.31,16169117,14.35,14.63,12.74,13.31,16169117,0.0,1.0
2022-11-04,8.76,13.5,8.37,13.04,71102772,8.76,13.5,8.37,13.04,71102772,0.0,1.0
2022-11-07,7.39,8.88,6.68,8.77,52554331,7.39,8.88,6.68,8.77,52554331,0.0,1.0
2022-11-08,7.36,7.61,6.5,7.43,40354404,7.36,7.61,6.5,7.43,40354404,0.0,1.0
2022-11-09,7.59,8.38,7.26,7.73,26808380,7.59,8.38,7.26,7.73,26808380,0.0,1.0
2022-11-10,9.99,10.42,8.41,8.41,40212894,9.99,10.42,8.41,8.41,40212894,0.0,1.0
2022-11-11,11.88,11.9,8.92,9.11,34263337,11.88,11.9,8.92,9.11,34263337,0.0,1.0
2022-11-14,9.74,11.6797,9.71,11.56,22210393,9.74,11.6797,9.71,11.56,22210393,0.0,1.0
2022-11-15,9.93,10.91,9.77,10.56,22886766,9.93,10.91,9.77,10.56,22886766,0.0,1.0
2022-11-16,8.55,9.485,8.54,9.47,16513340,8.55,9.485,8.54,9.47,16513340,0.0,1.0
2022-11-17,8.32,8.48,7.9,8.1,15923422,8.32,8.48,7.9,8.1,15923422,0.0,1.0
2022-11-18,8.06,8.64,7.61,8.59,22335371,8.06,8.64,7.61,8.59,22335371,0.0,1.0
2022-11-21,7.05,7.77,6.8604,7.67,16446335,7.05,7.77,6.8604,7.67,16446335,0.0,1.0
2022-11-22,6.8,7.28,6.7,7.03,12983560,6.8,7.28,6.7,7.03,12983560,0.0,1.0
2022-11-23,8.12,8.23,7.03,7.32,24668208,8.12,8.23,7.03,7.32,24668208,0.0,1.0
2022-11-25,7.97,8.28,7.71,7.93,9203125,7.97,8.28,7.71,7.93,9203125,0.0,1.0
2022-11-28,7.47,8.13,7.41,7.8,10445366,7.47,8.13,7.41,7.8,10445366,0.0,1.0
2022-11-29,7.34,7.82,7.32,7.6,9222503,7.34,7.82,7.32,7.6,9222503,0.0,1.0
2022-11-30,7.71,7.74,6.79,7.01,17127731,7.71,7.74,6.79,7.01,17127731,0.0,1.0
2022-12-01,8.13,8.62,7.59,7.74,22852992,8.13,8.62,7.59,7.74,22852992,0.0,1.0
2022-12-02,8.07,8.18,7.47,7.8,12981316,8.07,8.18,7.47,7.8,12981316,0.0,1.0
2022-12-05,7.1,8.1499,7.09,7.97,12299786,7.1,8.1499,7.09,7.97,12299786,0.0,1.0
2022-12-06,6.71,7.19,6.5,7.17,16296908,6.71,7.19,6.5,7.17,16296908,0.0,1.0
2022-12-07,3.83,4.88,3.55,4.44,118483397,3.83,4.88,3.55,4.44,118483397,0.0,1.0
2022-12-08,4.96,5.24,3.87,4.02,70437067,4.96,5.24,3.87,4.02,70437067,0.0,1.0
2022-12-09,5.05,5.94,4.42,4.55,53062405,5.05,5.94,4.42,4.55,53062405,0.0,1.0
2022-12-12,4.95,5.1899,4.67,5.12,18370653,4.95,5.1899,4.67,5.12,18370653,0.0,1.0
2022-12-13,4.83,5.65,4.61,5.59,26877059,4.83,5.65,4.61,5.59,26877059,0.0,1.0
2022-12-14,5.26,5.59,4.74,4.74,22428991,5.26,5.59,4.74,4.74,22428991,0.0,1.0
2022-12-15,5.47,5.88,5.06,5.1,27233416,5.47,5.88,5.06,5.1,27233416,0.0,1.0
2022-12-16,5.03,5.51,4.89,5.3,18754867,5.03,5.51,4.89,5.3,18754867,0.0,1.0
2022-12-19,4.42,5.0,4.2,5.0,16893216,4.42,5.0,4.2,5.0,16893216,0.0,1.0
2022-12-20,4.16,4.44,4.06,4.3,10576451,4.16,4.44,4.06,4.3,10576451,0.0,1.0
2022-12-21,4.32,4.535,4.02,4.07,13706986,4.32,4.535,4.02,4.07,13706986,0.0,1.0
2022-12-22,4.13,4.26,3.7615,4.22,17127562,4.13,4.26,3.7615,4.22,17127562,0.0,1.0
2022-12-23,4.05,4.205,3.94,4.08,7929499,4.05,4.205,3.94,4.08,7929499,0.0,1.0
2022-12-27,3.72,4.02,3.6949,3.94,10510823,3.72,4.02,3.6949,3.94,10510823,0.0,1.0
2022-12-28,3.83,3.95,3.62,3.69,12017927,3.83,3.95,3.62,3.69,12017927,0.0,1.0
2022-12-29,4.45,4.52,3.82,3.84,17261537,4.45,4.52,3.82,3.84,17261537,0.0,1.0
2022-12-30,4.74,4.75,4.315,4.33,11800357,4.74,4.75,4.315,4.33,11800357,0.0,1.0
2023-01-03,4.63,4.88,4.42,4.81,12707266,4.63,4.88,4.42,4.81,12707266,0.0,1.0
2023-01-04,5.04,5.0977,4.555,4.66,11970140,5.04,5.0977,4.555,4.66,11970140,0.0,1.0
2023-01-05,4.55,4.92,4.51,4.87,9938393,4.55,4.92,4.51,4.87,9938393,0.0,1.0
2023-01-06,4.41,4.59,4.23,4.59,8401709,4.41,4.59,4.23,4.59,8401709,0.0,1.0
2023-01-09,4.44,4.79,4.39,4.47,9639244,4.44,4.79,4.39,4.47,9639244,0.0,1.0
2023-01-10,4.42,4.655,4.35,4.38,6300541,4.42,4.655,4.35,4.38,6300541,0.0,1.0
2023-01-11,5.5,5.83,4.47,4.48,38685721,5.5,5.83,4.47,4.48,38685721,0.0,1.0
2023-01-12,8.03,8.1,5.16,5.63,87408527,8.03,8.1,5.16,5.63,87408527,0.0,1.0
2023-01-13,7.02,8.44,6.49,7.42,67668181,7.02,8.44,6.49,7.42,67668181,0.0,1.0
2023-01-17,7.31,8.21,6.83,7.21,33801758,7.31,8.21,6.83,7.21,33801758,0.0,1.0
2023-01-18,6.98,8.3,6.8919,7.68,35391471,6.98,8.3,6.8919,7.68,35391471,0.0,1.0
2023-01-19,6.38,6.799,6.042,6.75,17168089,6.38,6.799,6.042,6.75,17168089,0.0,1.0
2023-01-20,6.49,6.55,6.06,6.495,13553960,6.49,6.55,6.06,6.495,13553960,0.0,1.0
2023-01-23,7.18,7.39,6.49,6.63,25017867,7.18,7.39,6.49,6.63,25017867,0.0,1.0
2023-01-24,6.64,7.56,6.62,7.08,13589558,6.64,7.56,6.62,7.08,13589558,0.0,1.0
2023-01-25,6.43,6.695,6.08,6.41,11322474,6.43,6.695,6.08,6.41,11322474,0.0,1.0
2023-01-26,6.5,7.15,6.15,6.81,18975369,6.5,7.15,6.15,6.81,18975369,0.0,1.0
2023-01-27,7.77,8.09,6.33,6.4,36032013,7.77,8.09,6.33,6.4,36032013,0.0,1.0
2023-01-30,10.0,10.866,8.112,8.35,108391167,10.0,10.866,8.112,8.35,108391167,0.0,1.0
2023-01-31,10.17,11.18,9.135,11.08,66572036,10.17,11.18,9.135,11.08,66572036,0.0,1.0
2023-02-01,13.56,14.35,9.85,10.1,86425429,13.56,14.35,9.85,10.1,86425429,0.0,1.0
2023-02-02,14.25,19.874,13.41,17.43,148292665,14.25,19.874,13.41,17.43,148292665,0.0,1.0
2023-02-03,14.45,16.21,12.95,12.95,61033628,14.45,16.21,12.95,12.95,61033628,0.0,1.0
2023-02-06,13.43,14.5899,13.02,13.96,32385377,13.43,14.5899,13.02,13.96,32385377,0.0,1.0
2023-02-07,13.19,13.79,12.1,13.36,25477483,13.19,13.79,12.1,13.36,25477483,0.0,1.0
2023-02-08,14.01,16.77,12.77,13.0,54973806,14.01,16.77,12.77,13.0,54973806,0.0,1.0
2023-02-09,11.95,15.4,11.8,15.0,36189121,11.95,15.4,11.8,15.0,36189121,0.0,1.0
2023-02-10,10.84,12.24,10.61,11.665,19144993,10.84,12.24,10.61,11.665,19144993,0.0,1.0
2023-02-13,11.02,11.36,10.17,10.66,17271131,11.02,11.36,10.17,10.66,17271131,0.0,1.0
2023-02-14,10.72,11.7499,10.06,10.68,25744940,10.72,11.7499,10.06,10.68,25744940,0.0,1.0
2023-02-15,12.69,12.805,10.5203,10.545,31231890,12.69,12.805,10.5203,10.545,31231890,0.0,1.0
2023-02-16,10.92,12.3889,10.91,11.73,21378209,10.92,12.3889,10.91,11.73,21378209,0.0,1.0
2023-02-17,11.37,11.9,10.88,11.28,20798816,11.37,11.9,10.88,11.28,20798816,0.0,1.0
2023-02-21,10.06,11.76,9.9,11.12,19919300,10.06,11.76,9.9,11.12,19919300,0.0,1.0
2023-02-22,10.07,10.815,9.5601,10.31,13784010,10.07,10.815,9.5601,10.31,13784010,0.0,1.0
2023-02-23,10.08,10.42,9.34,10.4,21841662,10.08,10.42,9.34,10.4,21841662,0.0,1.0
2023-02-24,8.01,9.05,7.55,8.89,35382553,8.01,9.05,7.55,8.89,35382553,0.0,1.0
2023-02-27,8.93,8.98,7.85,8.13,24503661,8.93,8.98,7.85,8.13,24503661,0.0,1.0
2023-02-28,9.42,9.91,8.6502,8.68,20225034,9.42,9.91,8.6502,8.68,20225034,0.0,1.0
2023-03-01,8.91,9.57,8.69,9.5,11435431,8.91,9.57,8.69,9.5,11435431,0.0,1.0
2023-03-02,9.47,9.73,8.42,8.58,15334081,9.47,9.73,8.42,8.58,15334081,0.0,1.0
2023-03-03,10.09,10.25,9.3201,9.41,14166837,10.09,10.25,9.3201,9.41,14166837,0.0,1.0
2023-03-06,9.11,10.38,9.0901,10.13,10773008,9.11,10.38,9.0901,10.13,10773008,0.0,1.0
2023-03-07,8.88,9.5592,8.78,9.18,10801301,8.88,9.5592,8.78,9.18,10801301,0.0,1.0
2023-03-08,8.85,9.22,8.62,8.9,7403988,8.85,9.22,8.62,8.9,7403988,0.0,1.0
2023-03-09,8.44,9.31,8.32,8.7,9779311,8.44,9.31,8.32,8.7,9779311,0.0,1.0
2023-03-10,7.31,8.4,7.17,8.35,15306587,7.31,8.4,7.17,8.35,15306587,0.0,1.0
2023-03-13,7.48,7.61,6.86,7.02,11063948,7.48,7.61,6.86,7.02,11063948,0.0,1.0
2023-03-14,6.83,8.0,6.61,7.73,12058288,6.83,8.0,6.61,7.73,12058288,0.0,1.0
2023-03-15,7.05,7.1774,6.45,6.7,9637674,7.05,7.1774,6.45,6.7,9637674,0.0,1.0
2023-03-16,7.41,7.585,6.63,6.92,11721995,7.41,7.585,6.63,6.92,11721995,0.0,1.0
2023-03-17,7.65,7.9,7.02,7.21,13091095,7.65,7.9,7.02,7.21,13091095,0.0,1.0
2023-03-20,7.07,7.82,6.87,7.43,9252421,7.07,7.82,6.87,7.43,9252421,0.0,1.0
2023-03-21,7.93,8.09,7.18,7.19,9893326,7.93,8.09,7.18,7.19,9893326,0.0,1.0
2023-03-22,8.43,10.25,8.4,10.15,48636593,8.43,10.25,8.4,10.15,48636593,0.0,1.0
2023-03-23,8.35,9.47,7.87,8.63,18692070,8.35,9.47,7.87,8.63,18692070,0.0,1.0
2023-03-24,8.19,8.47,7.95,8.18,8151871,8.19,8.47,7.95,8.18,8151871,0.0,1.0
2023-03-27,7.62,8.445,7.57,8.35,7406758,7.62,8.445,7.57,8.35,7406758,0.0,1.0
2023-03-28,7.36,7.73,7.21,7.57,6727886,7.36,7.73,7.21,7.57,6727886,0.0,1.0
2023-03-29,7.87,7.9,7.3616,7.47,6442026,7.87,7.9,7.3616,7.47,6442026,0.0,1.0
2023-03-30,8.83,9.0,8.0748,8.08,15922060,8.83,9.0,8.0748,8.08,15922060,0.0,1.0
2023-03-31,9.79,9.79,8.77,8.9,13497445,9.79,9.79,8.77,8.9,13497445,0.0,1.0
2023-04-03,9.29,10.16,9.085,9.64,13477582,9.29,10.16,9.085,9.64,13477582,0.0,1.0
2023-04-04,9.5,9.72,8.93,9.44,9428188,9.5,9.72,8.93,9.44,9428188,0.0,1.0
2023-04-05,8.5,9.38,8.39,9.38,8720154,8.5,9.38,8.39,9.38,8720154,0.0,1.0
2023-04-06,9.01,9.03,8.16,8.37,7071886,9.01,9.03,8.16,8.37,7071886,0.0,1.0
2023-04-10,9.31,9.35,8.62,9.0,8839775,9.31,9.35,8.62,9.0,8839775,0.0,1.0
2023-04-11,9.76,10.85,9.6,9.79,22071723,9.76,10.85,9.6,9.79,22071723,0.0,1.0
2023-04-12,9.24,10.32,8.79,10.13,15731976,9.24,10.32,8.79,10.13,15731976,0.0,1.0
2023-04-13,9.37,9.77,9.201,9.27,8280968,9.37,9.77,9.201,9.27,8280968,0.0,1.0
2023-04-14,8.97,9.8,8.68,9.47,8468951,8.97,9.8,8.68,9.47,8468951,0.0,1.0
2023-04-17,9.06,9.2192,8.68,8.91,6882468,9.06,9.2192,8.68,8.91,6882468,0.0,1.0
2023-04-18,8.8,9.285,8.76,9.22,6657147,8.8,9.285,8.76,9.22,6657147,0.0,1.0
2023-04-19,8.63,8.8426,8.295,8.6,7126693,8.63,8.8426,8.295,8.6,7126693,0.0,1.0
2023-04-20,8.0,8.51,7.91,8.3,8496151,8.0,8.51,7.91,8.3,8496151,0.0,1.0
2023-04-21,8.14,8.29,7.73,7.97,5858820,8.14,8.29,7.73,7.97,5858820,0.0,1.0
2023-04-24,8.37,8.695,8.0001,8.1,8456276,8.37,8.695,8.0001,8.1,8456276,0.0,1.0
2023-04-25,7.55,8.47,7.45,8.33,8616976,7.55,8.47,7.45,8.33,8616976,0.0,1.0
2023-04-26,7.52,7.85,7.43,7.74,4975137,7.52,7.85,7.43,7.74,4975137,0.0,1.0
2023-04-27,7.34,7.63,7.23,7.56,7309101,7.34,7.63,7.23,7.56,7309101,0.0,1.0
2023-04-28,6.94,7.46,6.855,7.22,8230056,6.94,7.46,6.855,7.22,8230056,0.0,1.0
2023-05-01,6.93,7.5,6.7,7.29,10415029,6.93,7.5,6.7,7.29,10415029,0.0,1.0
2023-05-02,7.22,7.34,6.7,6.79,10817777,7.22,7.34,6.7,6.79,10817777,0.0,1.0
2023-05-03,7.07,7.51,7.0098,7.12,7313940,7.07,7.51,7.0098,7.12,7313940,0.0,1.0
2023-05-04,7.2,7.43,6.92,7.1,17286207,7.2,7.43,6.92,7.1,17286207,0.0,1.0
2023-05-05,8.96,11.19,8.76,10.03,79373784,8.96,11.19,8.76,10.03,79373784,0.0,1.0
2023-05-08,11.3,11.7,8.86,9.11,51247676,11.3,11.7,8.86,9.11,51247676,0.0,1.0
2023-05-09,11.85,13.28,10.65,10.84,56630186,11.85,13.28,10.65,10.84,56630186,0.0,1.0
2023-05-10,13.15,13.7,11.83,12.15,41742212,13.15,13.7,11.83,12.15,41742212,0.0,1.0
2023-05-11,11.96,13.25,11.64,12.99,23912284,11.96,13.25,11.64,12.99,23912284,0.0,1.0
2023-05-12,10.5,11.87,10.23,11.87,16658103,10.5,11.87,10.23,11.87,16658103,0.0,1.0
2023-05-15,11.58,11.595,10.16,10.425,13661087,11.58,11.595,10.16,10.425,13661087,0.0,1.0
2023-05-16,10.6,11.4899,10.6,11.41,9730651,10.6,11.4899,10.6,11.41,9730651,0.0,1.0
2023-05-17,11.8,11.86,10.2,10.8,14589194,11.8,11.86,10.2,10.8,14589194,0.0,1.0
2023-05-18,11.96,12.65,11.55,11.66,15801231,11.96,12.65,11.55,11.66,15801231,0.0,1.0
2023-05-19,10.74,12.41,10.27,11.895,15824870,10.74,12.41,10.27,11.895,15824870,0.0,1.0
2023-05-22,11.47,11.74,10.335,10.765,13226873,11.47,11.74,10.335,10.765,13226873,0.0,1.0
2023-05-23,11.91,13.13,11.42,11.58,26085956,11.91,13.13,11.42,11.58,26085956,0.0,1.0
2023-05-24,11.53,12.03,10.88,11.76,14133936,11.53,12.03,10.88,11.76,14133936,0.0,1.0
2023-05-25,10.94,12.1,10.675,12.1,13035668,10.94,12.1,10.675,12.1,13035668,0.0,1.0
2023-05-26,11.74,11.97,10.7,10.89,13380871,11.74,11.97,10.7,10.89,13380871,0.0,1.0
2023-05-30,13.72,14.07,12.23,12.41,30834539,13.72,14.07,12.23,12.41,30834539,0.0,1.0
2023-05-31,12.92,13.25,12.0615,13.21,17609709,12.92,13.25,12.0615,13.21,17609709,0.0,1.0
2023-06-01,15.8,16.93,13.16,13.8,49998274,15.8,16.93,13.16,13.8,49998274,0.0,1.0
2023-06-02,15.68,16.23,14.53,14.98,31166551,15.68,16.23,14.53,14.98,31166551,0.0,1.0
2023-06-05,15.0,16.1877,14.89,15.8,14255824,15.0,16.1877,14.89,15.8,14255824,0.0,1.0
2023-06-06,14.78,15.25,14.32,14.75,16493966,14.78,15.25,14.32,14.75,16493966,0.0,1.0
2023-06-07,15.53,16.48,15.05,15.31,22190987,15.53,16.48,15.05,15.31,22190987,0.0,1.0
2023-06-08,24.23,26.09,17.63,18.82,173094680,24.23,26.09,17.63,18.82,173094680,0.0,1.0
2023-06-09,19.07,27.33,18.7,25.49,100190712,19.07,27.33,18.7,25.49,100190712,0.0,1.0
2023-06-12,21.26,21.97,18.46,18.5,52972891,21.26,21.97,18.46,18.5,52972891,0.0,1.0
2023-06-13,23.51,24.18,21.07,22.12,40972012,23.51,24.18,21.07,22.12,40972012,0.0,1.0
2023-06-14,23.4,24.6,22.52,23.08,27648342,23.4,24.6,22.52,23.08,27648342,0.0,1.0
2023-06-15,26.38,27.54,22.22,22.73,44798259,26.38,27.54,22.22,22.73,44798259,0.0,1.0
2023-06-16,25.32,28.52,24.43,27.25,34829325,25.32,28.52,24.43,27.25,34829325,0.0,1.0
2023-06-20,23.52,26.8572,23.1125,24.935,23423928,23.52,26.8572,23.1125,24.935,23423928,0.0,1.0
2023-06-21,24.17,25.225,22.61,23.74,19327181,24.17,25.225,22.61,23.74,19327181,0.0,1.0
2023-06-22,25.54,25.97,23.07,23.79,20433168,25.54,25.97,23.07,23.79,20433168,0.0,1.0
2023-06-23,21.41,25.87,21.4,24.99,29615301,21.41,25.87,21.4,24.99,29615301,0.0,1.0
2023-06-26,20.91,22.33,20.6,21.64,12252677,20.91,22.33,20.6,21.64,12252677,0.0,1.0
2023-06-27,24.3,24.51,21.15,21.85,19206838,24.3,24.51,21.15,21.85,19206838,0.0,1.0
2023-06-28,28.03,28.395,23.66,23.72,34977748,28.03,28.395,23.66,23.72,34977748,0.0,1.0
2023-06-29,25.74,29.13,24.66,29.01,28142993,25.74,29.13,24.66,29.01,28142993,0.0,1.0
2023-06-30,25.92,27.45,25.15,26.78,19393066,25.92,27.45,25.15,26.78,19393066,0.0,1.0
2023-07-03,25.8,26.35,25.2,25.9,7548178,25.8,26.35,25.2,25.9,7548178,0.0,1.0
2023-07-05,25.85,26.82,24.45,26.49,13080489,25.85,26.82,24.45,26.49,13080489,0.0,1.0
2023-07-06,24.32,25.68,23.43,25.3,13209226,24.32,25.68,23.43,25.3,13209226,0.0,1.0
2023-07-07,29.45,29.81,24.68,24.85,29353069,29.45,29.81,24.68,24.85,29353069,0.0,1.0
2023-07-10,34.27,34.59,28.12,29.36,48778057,34.27,34.59,28.12,29.36,48778057,0.0,1.0
2023-07-11,35.57,37.58,32.82,34.41,42291213,35.57,37.58,32.82,34.41,42291213,0.0,1.0
2023-07-12,38.89,44.64,35.5931,37.39,72824851,38.89,44.64,35.5931,37.39,72824851,0.0,1.0
2023-07-13,37.68,39.43,34.6,35.67,45335266,37.68,39.43,34.6,35.67,45335266,0.0,1.0
2023-07-14,37.7,41.28,35.5705,36.89,29238144,37.7,41.28,35.5705,36.89,29238144,0.0,1.0
2023-07-17,36.53,39.9,36.19,37.77,21073720,36.53,39.9,36.19,37.77,21073720,0.0,1.0
2023-07-18,39.8,42.27,36.32,36.6,38800433,39.8,42.27,36.32,36.6,38800433,0.0,1.0
2023-07-19,55.8,56.92,47.1,53.99,119949002,55.8,56.92,47.1,53.99,119949002,0.0,1.0
2023-07-20,46.73,57.19,45.1,53.37,46125503,46.73,57.19,45.1,53.37,46125503,0.0,1.0
2023-07-21,45.62,49.25,43.64,47.14,29762598,45.62,49.25,43.64,47.14,29762598,0.0,1.0
2023-07-24,46.24,47.73,43.01,45.8,22073585,46.24,47.73,43.01,45.8,22073585,0.0,1.0
2023-07-25,44.11,48.4,43.91,46.35,20681389,44.11,48.4,43.91,46.35,20681389,0.0,1.0
2023-07-26,43.75,45.58,42.6,44.5,17293402,43.75,45.58,42.6,44.5,17293402,0.0,1.0
2023-07-27,40.46,44.34,39.7,43.65,16844409,40.46,44.34,39.7,43.65,16844409,0.0,1.0
2023-07-28,44.02,45.6,40.8743,42.54,23758527,44.02,45.6,40.8743,42.54,23758527,0.0,1.0
2023-07-31,45.95,46.3,42.5301,42.99,14925107,45.95,46.3,42.5301,42.99,14925107,0.0,1.0
2023-08-01,49.11,49.8,44.0,44.66,19415482,49.11,49.8,44.0,44.66,19415482,0.0,1.0
2023-08-02,51.85,51.88,46.65,48.15,26691678,51.85,51.88,46.65,48.15,26691678,0.0,1.0
2023-08-03,51.79,53.31,49.4,51.09,20200890,51.79,53.31,49.4,51.09,20200890,0.0,1.0
2023-08-04,45.44,53.11,45.15,52.25,15388160,45.44,53.11,45.15,52.25,15388160,0.0,1.0
2023-08-07,44.81,46.43,42.6,46.28,10607772,44.81,46.43,42.6,46.28,10607772,0.0,1.0
2023-08-08,44.01,44.47,42.59,44.06,7227587,44.01,44.47,42.59,44.06,7227587,0.0,1.0
2023-08-09,41.44,47.97,41.41,47.51,16882680,41.44,47.97,41.41,47.51,16882680,0.0,1.0
2023-08-10,39.46,43.74,38.39,41.86,14142927,39.46,43.74,38.39,41.86,14142927,0.0,1.0
2023-08-11,41.1,42.2,38.2,38.53,12337249,41.1,42.2,38.2,38.53,12337249,0.0,1.0
2023-08-14,41.09,41.68,38.55,39.95,8484292,41.09,41.68,38.55,39.95,8484292,0.0,1.0
2023-08-15,39.32,41.7,38.705,40.785,7085508,39.32,41.7,38.705,40.785,7085508,0.0,1.0
2023-08-16,38.06,39.78,37.8,38.92,6809687,38.06,39.78,37.8,38.92,6809687,0.0,1.0
2023-08-17,37.24,38.3988,36.42,37.9,6958058,37.24,38.3988,36.42,37.9,6958058,0.0,1.0
2023-08-18,39.21,39.85,36.6,36.79,8862649,39.21,39.85,36.6,36.79,8862649,0.0,1.0
2023-08-21,40.34,40.98,38.24,39.42,7793591,40.34,40.98,38.24,39.42,7793591,0.0,1.0
2023-08-22,38.37,41.4,37.0,41.0,8388421,38.37,41.4,37.0,41.0,8388421,0.0,1.0
2023-08-23,40.28,41.0,37.53,37.76,7047617,40.28,41.0,37.53,37.76,7047617,0.0,1.0
2023-08-24,37.76,40.8351,36.8,40.47,7426575,37.76,40.8351,36.8,40.47,7426575,0.0,1.0
2023-08-25,41.2,41.6,37.85,37.85,10573460,41.2,41.6,37.85,37.85,10573460,0.0,1.0
2023-08-28,45.37,45.73,41.3,41.79,13120415,45.37,45.73,41.3,41.79,13120415,0.0,1.0
2023-08-29,47.4,47.8699,43.58,44.47,10399736,47.4,47.8699,43.58,44.47,10399736,0.0,1.0
2023-08-30,49.71,51.0699,46.25,47.57,12882495,49.71,51.0699,46.25,47.57,12882495,0.0,1.0
2023-08-31,50.35,51.44,48.0801,49.88,10797058,50.35,51.44,48.0801,49.88,10797058,0.0,1.0
2023-09-01,50.85,52.62,49.6813,50.56,10614689,50.85,52.62,49.6813,50.56,10614689,0.0,1.0
2023-09-05,49.84,51.0651,48.47,49.84,8819498,49.84,51.0651,48.47,49.84,8819498,0.0,1.0
2023-09-06,50.51,51.68,48.88,49.48,7281409,50.51,51.68,48.88,49.48,7281409,0.0,1.0
2023-09-07,47.63,49.28,47.02,49.28,6160729,47.63,49.28,47.02,49.28,6160729,0.0,1.0
2023-09-08,46.96,48.14,46.02,47.48,5946926,46.96,48.14,46.02,47.48,5946926,0.0,1.0
2023-09-11,50.81,51.69,46.8901,47.33,9788628,50.81,51.69,46.8901,47.33,9788628,0.0,1.0
2023-09-12,50.8,53.77,49.4049,49.95,12242797,50.8,53.77,49.4049,49.95,12242797,0.0,1.0
2023-09-13,49.23,51.1286,48.33,50.09,7451181,49.23,51.1286,48.33,50.09,7451181,0.0,1.0
2023-09-14,55.86,56.8,49.44,49.47,24358951,55.86,56.8,49.44,49.47,24358951,0.0,1.0
2023-09-15,52.2,56.4,51.12,55.56,18086469,52.2,56.4,51.12,55.56,18086469,0.0,1.0
2023-09-18,51.95,55.14,50.7,52.66,12129452,51.95,55.14,50.7,52.66,12129452,0.0,1.0
2023-09-19,47.5,53.07,46.01,52.28,13385783,47.5,53.07,46.01,52.28,13385783,0.0,1.0
2023-09-20,43.71,49.1397,43.62,47.88,9398483,43.71,49.1397,43.62,47.88,9398483,0.0,1.0
2023-09-21,42.9,44.5,41.9,43.875,7300155,42.9,44.5,41.9,43.875,7300155,0.0,1.0
2023-09-22,41.99,45.37,41.97,43.885,7881870,41.99,45.37,41.97,43.885,7881870,0.0,1.0
2023-09-25,40.25,42.65,39.78,41.28,7133985,40.25,42.65,39.78,41.28,7133985,0.0,1.0
2023-09-26,39.53,40.8,38.73,39.3,6880416,39.53,40.8,38.73,39.3,6880416,0.0,1.0
2023-09-27,40.83,41.78,39.89,40.325,7217700,40.83,41.78,39.89,40.325,7217700,0.0,1.0
2023-09-28,41.24,41.7212,38.26,38.315,7386543,41.24,41.7212,38.26,38.315,7386543,0.0,1.0
2023-09-29,41.98,42.84,40.94,42.49,7899056,41.98,42.84,40.94,42.49,7899056,0.0,1.0
2023-10-02,39.25,42.41,38.32,41.5,7321461,39.25,42.41,38.32,41.5,7321461,0.0,1.0
2023-10-03,38.21,39.42,36.67,38.7,7310500,38.21,39.42,36.67,38.7,7310500,0.0,1.0
2023-10-04,37.63,38.94,37.07,38.48,5479839,37.63,38.94,37.07,38.48,5479839,0.0,1.0
2023-10-05,35.74,37.84,34.71,37.66,8289319,35.74,37.84,34.71,37.66,8289319,0.0,1.0
2023-10-06,37.65,38.2775,34.541,34.87,7012251,37.65,38.2775,34.541,34.87,7012251,0.0,1.0
2023-10-09,38.87,39.22,36.27,36.76,5800113,38.87,39.22,36.27,36.76,5800113,0.0,1.0
2023-10-10,39.04,41.01,38.25,39.21,8039235,39.04,41.01,38.25,39.21,8039235,0.0,1.0
2023-10-11,37.87,39.9824,36.92,39.46,6097221,37.87,39.9824,36.92,39.46,6097221,0.0,1.0
2023-10-12,33.87,36.542,32.92,36.23,11593986,33.87,36.542,32.92,36.23,11593986,0.0,1.0
2023-10-13,33.87,35.07,33.2201,34.01,6002291,33.87,35.07,33.2201,34.01,6002291,0.0,1.0
2023-10-16,34.61,35.165,32.69,34.12,4885266,34.61,35.165,32.69,34.12,4885266,0.0,1.0
2023-10-17,34.49,35.55,33.75,33.99,4922131,34.49,35.55,33.75,33.99,4922131,0.0,1.0
2023-10-18,32.46,34.21,31.68,33.77,5318722,32.46,34.21,31.68,33.77,5318722,0.0,1.0
2023-10-19,31.59,33.185,31.32,32.49,5211274,31.59,33.185,31.32,32.49,5211274,0.0,1.0
2023-10-20,31.07,32.09,30.78,31.45,5197475,31.07,32.09,30.78,31.45,5197475,0.0,1.0
2023-10-23,31.75,32.6465,29.9,30.5,5117415,31.75,32.6465,29.9,30.5,5117415,0.0,1.0
2023-10-24,31.68,33.38,31.35,31.99,5498256,31.68,33.38,31.35,31.99,5498256,0.0,1.0
2023-10-25,29.47,31.32,29.02,31.27,5648180,29.47,31.32,29.02,31.27,5648180,0.0,1.0
2023-10-26,29.1,30.4,28.61,29.4,5904396,29.1,30.4,28.61,29.4,5904396,0.0,1.0
2023-10-27,28.58,29.825,27.87,29.63,6301030,28.58,29.825,27.87,29.63,6301030,0.0,1.0
2023-10-30,27.52,29.01,27.42,28.97,5084463,27.52,29.01,27.42,28.97,5084463,0.0,1.0
2023-10-31,27.0,27.83,26.91,27.8,4757298,27.0,27.83,26.91,27.8,4757298,0.0,1.0
2023-11-01,25.99,26.54,25.09,26.51,9312684,25.99,26.54,25.09,26.51,9312684,0.0,1.0
2023-11-02,29.92,30.58,28.11,28.33,13893161,29.92,30.58,28.11,28.33,13893161,0.0,1.0
2023-11-03,32.28,35.0,28.29,28.7,20103720,32.28,35.0,28.29,28.7,20103720,0.0,1.0
2023-11-06,33.23,33.65,31.04,32.99,9501332,33.23,33.65,31.04,32.99,9501332,0.0,1.0
2023-11-07,34.17,34.48,31.45,33.03,8786495,34.17,34.48,31.45,33.03,8786495,0.0,1.0
2023-11-08,33.99,34.87,33.0109,34.0,8093876,33.99,34.87,33.0109,34.0,8093876,0.0,1.0
2023-11-09,30.44,34.54,29.89,34.4,8497797,30.44,34.54,29.89,34.4,8497797,0.0,1.0
2023-11-10,29.19,30.72,28.0616,30.7,6693354,29.19,30.72,28.0616,30.7,6693354,0.0,1.0
2023-11-13,28.64,29.6485,27.75,28.89,5153928,28.64,29.6485,27.75,28.89,5153928,0.0,1.0
2023-11-14,33.21,34.04,30.82,31.38,13762943,33.21,34.04,30.82,31.38,13762943,0.0,1.0
2023-11-15,34.16,36.47,33.02,33.6,12827439,34.16,36.47,33.02,33.6,12827439,0.0,1.0
2023-11-16,32.36,33.69,31.02,33.32,11616957,32.36,33.69,31.02,33.32,11616957,0.0,1.0
2023-11-17,32.03,32.79,31.06,31.98,6081332,32.03,32.79,31.06,31.98,6081332,0.0,1.0
2023-11-20,33.12,33.6999,31.9501,32.3,6297190,33.12,33.6999,31.9501,32.3,6297190,0.0,1.0
2023-11-21,31.18,32.989,30.6,32.11,6410510,31.18,32.989,30.6,32.11,6410510,0.0,1.0
2023-11-22,31.35,32.0,30.94,31.64,4268102,31.35,32.0,30.94,31.64,4268102,0.0,1.0
2023-11-24,31.41,31.74,30.43,31.22,2032914,31.41,31.74,30.43,31.22,2032914,0.0,1.0
2023-11-27,30.93,31.9184,30.31,31.19,4891316,30.93,31.9184,30.31,31.19,4891316,0.0,1.0
2023-11-28,31.62,31.78,29.91,30.74,5383952,31.62,31.78,29.91,30.74,5383952,0.0,1.0
2023-11-29,32.01,35.72,31.96,32.67,9913843,32.01,35.72,31.96,32.67,9913843,0.0,1.0
2023-11-30,31.32,32.55,30.92,32.52,5749803,31.32,32.55,30.92,32.52,5749803,0.0,1.0
2023-12-01,35.2,35.98,29.84,31.02,12071214,35.2,35.98,29.84,31.02,12071214,0.0,1.0
2023-12-04,40.07,42.12,37.52,38.36,22337452,40.07,42.12,37.52,38.36,22337452,0.0,1.0
2023-12-05,38.76,40.39,37.34,38.76,9545284,38.76,40.39,37.34,38.76,9545284,0.0,1.0
2023-12-06,37.38,40.449,36.7,39.66,8002331,37.38,40.449,36.7,39.66,8002331,0.0,1.0
2023-12-07,37.9,38.66,36.53,37.19,5668960,37.9,38.66,36.53,37.19,5668960,0.0,1.0
2023-12-08,40.26,41.3397,37.67,37.88,13283810,40.26,41.3397,37.67,37.88,13283810,0.0,1.0
2023-12-11,39.83,40.98,38.611,39.94,7254168,39.83,40.98,38.611,39.94,7254168,0.0,1.0
2023-12-12,39.5,41.96,37.47,40.44,10358764,39.5,41.96,37.47,40.44,10358764,0.0,1.0
2023-12-13,45.07,45.45,38.41,39.6,13409884,45.07,45.45,38.41,39.6,13409884,0.0,1.0
2023-12-14,50.62,54.35,45.61,45.61,23785285,50.62,54.35,45.61,45.61,23785285,0.0,1.0
2023-12-15,51.4,52.68,49.5606,50.99,12105704,51.4,52.68,49.5606,50.99,12105704,0.0,1.0
2023-12-18,55.68,55.87,49.9,51.0,13679871,55.68,55.87,49.9,51.0,13679871,0.0,1.0
2023-12-19,59.8,61.61,57.5108,58.17,18901392,59.8,61.61,57.5108,58.17,18901392,0.0,1.0
2023-12-20,55.45,62.5899,55.42,59.11,17349261,55.45,62.5899,55.42,59.11,17349261,0.0,1.0
2023-12-21,58.21,59.63,55.76,58.65,10834967,58.21,59.63,55.76,58.65,10834967,0.0,1.0
2023-12-22,54.74,60.4941,54.73,59.12,12778172,54.74,60.4941,54.73,59.12,12778172,0.0,1.0
2023-12-26,53.56,55.9,52.12,55.64,10228276,53.56,55.9,52.12,55.64,10228276,0.0,1.0
2023-12-27,54.39,55.7395,52.15,54.2,7952911,54.39,55.7395,52.15,54.2,7952911,0.0,1.0
2023-12-28,54.91,56.5999,53.25,53.53,7229332,54.91,56.5999,53.25,53.53,7229332,0.0,1.0
2023-12-29,52.94,55.4597,52.44,54.66,5944094,52.94,55.4597,52.44,54.66,5944094,0.0,1.0
2024-01-02,48.87,51.619,48.11,51.61,7625355,48.87,51.619,48.11,51.61,7625355,0.0,1.0
2024-01-03,46.69,47.9773,45.6,46.5,6605015,46.69,47.9773,45.6,46.5,6605015,0.0,1.0
2024-01-04,46.59,47.47,45.23,46.2,5285931,46.59,47.47,45.23,46.2,5285931,0.0,1.0
2024-01-05,46.87,48.37,44.5,45.17,5440685,46.87,48.37,44.5,45.17,5440685,0.0,1.0
2024-01-08,48.33,49.03,46.31,46.74,4673102,48.33,49.03,46.31,46.74,4673102,0.0,1.0
2024-01-09,47.16,48.74,46.35,47.01,4589684,47.16,48.74,46.35,47.01,4589684,0.0,1.0
2024-01-10,46.74,47.28,44.64,46.73,5443934,46.74,47.28,44.64,46.73,5443934,0.0,1.0
2024-01-11,46.04,46.7,43.29,45.75,6109791,46.04,46.7,43.29,45.75,6109791,0.0,1.0
2024-01-12,42.78,46.73,42.71,45.66,5230025,42.78,46.73,42.71,45.66,5230025,0.0,1.0
2024-01-16,42.29,43.2,41.21,41.65,4411514,42.29,43.2,41.21,41.65,4411514,0.0,1.0
2024-01-17,42.21,42.31,40.7,40.75,3834103,42.21,42.31,40.7,40.75,3834103,0.0,1.0
2024-01-18,42.84,43.17,41.62,43.0,4603485,42.84,43.17,41.62,43.0,4603485,0.0,1.0
2024-01-19,44.92,45.43,41.91,43.1,6995104,44.92,45.43,41.91,43.1,6995104,0.0,1.0
2024-01-22,48.35,50.2,46.3,46.31,9056893,48.35,50.2,46.3,46.31,9056893,0.0,1.0
2024-01-23,45.54,49.22,45.17,49.11,6064053,45.54,49.22,45.17,49.11,6064053,0.0,1.0
2024-01-24,42.03,47.16,42.02,47.06,4688079,42.03,47.16,42.02,47.06,4688079,0.0,1.0
2024-01-25,41.0,43.2,40.85,42.61,5052140,41.0,43.2,40.85,42.61,5052140,0.0,1.0
2024-01-26,41.8,42.77,40.621,41.72,4432083,41.8,42.77,40.621,41.72,4432083,0.0,1.0
2024-01-29,44.92,45.057,41.3019,41.9,5619085,44.92,45.057,41.3019,41.9,5619085,0.0,1.0
2024-01-30,44.14,45.5,43.75,44.25,3483755,44.14,45.5,43.75,44.25,3483755,0.0,1.0
2024-01-31,43.06,46.69,42.76,43.495,5891470,43.06,46.69,42.76,43.495,5891470,0.0,1.0
2024-02-01,42.53,44.16,40.2092,43.48,5970223,42.53,44.16,40.2092,43.48,5970223,0.0,1.0
2024-02-02,43.45,44.4398,40.44,40.91,4782090,43.45,44.4398,40.44,40.91,4782090,0.0,1.0
2024-02-05,43.8,43.994,41.75,42.16,4466550,43.8,43.994,41.75,42.16,4466550,0.0,1.0
2024-02-06,48.19,48.26,43.87,44.46,9983103,48.19,48.26,43.87,44.46,9983103,0.0,1.0
2024-02-07,48.09,48.9299,46.38,48.71,6337515,48.09,48.9299,46.38,48.71,6337515,0.0,1.0
2024-02-08,52.39,52.56,47.54,48.32,8154138,52.39,52.56,47.54,48.32,8154138,0.0,1.0
2024-02-09,53.13,53.84,50.53,53.1,6847252,53.13,53.84,50.53,53.1,6847252,0.0,1.0
2024-02-12,55.28,57.58,53.5,53.68,6184370,55.28,57.58,53.5,53.68,6184370,0.0,1.0
2024-02-13,51.97,53.4,50.15,51.69,6424179,51.97,53.4,50.15,51.69,6424179,0.0,1.0
2024-02-14,54.16,54.78,52.71,53.19,6321491,54.16,54.78,52.71,53.19,6321491,0.0,1.0
2024-02-15,57.62,57.89,53.48,54.42,8060510,57.62,57.89,53.48,54.42,8060510,0.0,1.0
2024-02-16,52.48,55.4875,51.94,55.17,7503656,52.48,55.4875,51.94,55.17,7503656,0.0,1.0
2024-02-20,51.81,52.27,49.1,51.0,5741408,51.81,52.27,49.1,51.0,5741408,0.0,1.0
2024-02-21,49.4,52.045,48.15,50.79,6138158,49.4,52.045,48.15,50.79,6138158,0.0,1.0
2024-02-22,52.41,53.33,49.3801,49.74,12148431,52.41,53.33,49.3801,49.74,12148431,0.0,1.0
2024-02-23,69.23,76.33,66.45,67.835,39061168,69.23,76.33,66.45,67.835,39061168,0.0,1.0
2024-02-26,69.88,75.75,66.97,66.97,14796605,69.88,75.75,66.97,66.97,14796605,0.0,1.0
2024-02-27,80.42,83.3699,72.025,72.025,22997443,80.42,83.3699,72.025,72.025,22997443,0.0,1.0
2024-02-28,75.47,82.2013,74.83,78.7,8229627,75.47,82.2013,74.83,78.7,8229627,0.0,1.0
2024-02-29,75.93,79.4,74.54,78.21,5805519,75.93,79.4,74.54,78.21,5805519,0.0,1.0
2024-03-01,82.96,83.7825,75.41,76.647,8344244,82.96,83.7825,75.41,76.647,8344244,0.0,1.0
2024-03-04,81.54,84.59,80.17,80.945,5465027,81.54,84.59,80.17,80.945,5465027,0.0,1.0
2024-03-05,77.33,81.26,75.8,80.61,4920785,77.33,81.26,75.8,80.61,4920785,0.0,1.0
2024-03-06,77.81,81.07,77.5,79.15,4406467,77.81,81.07,77.5,79.15,4406467,0.0,1.0
2024-03-07,79.47,81.4714,76.66,78.305,5516368,79.47,81.4714,76.66,78.305,5516368,0.0,1.0
2024-03-08,85.3,90.48,82.5,86.15,11706697,85.3,90.48,82.5,86.15,11706697,0.0,1.0
2024-03-11,78.1,84.64,77.97,84.285,4963193,78.1,84.64,77.97,84.285,4963193,0.0,1.0
2024-03-12,76.28,80.96,75.34,80.47,4924274,76.28,80.96,75.34,80.47,4924274,0.0,1.0
2024-03-13,79.67,80.73,76.39,76.39,3047273,79.67,80.73,76.39,76.39,3047273,0.0,1.0
2024-03-14,76.68,79.71,75.56,78.55,3551568,76.68,79.71,75.56,78.55,3551568,0.0,1.0
2024-03-15,79.58,82.27,74.42,75.91,7896795,79.58,82.27,74.42,75.91,7896795,0.0,1.0
2024-03-18,80.79,83.06,78.64,80.14,3805459,80.79,83.06,78.64,80.14,3805459,0.0,1.0
2024-03-19,78.88,80.6,76.1196,78.585,4615091,78.88,80.6,76.1196,78.585,4615091,0.0,1.0
2024-03-20,86.42,86.45,79.52,80.21,6698474,86.42,86.45,79.52,80.21,6698474,0.0,1.0
2024-03-21,87.71,89.96,85.765,86.06,4603212,87.71,89.96,85.765,86.06,4603212,0.0,1.0
2024-03-22,85.94,87.71,84.4,87.02,2969872,85.94,87.71,84.4,87.02,2969872,0.0,1.0
2024-03-25,88.41,91.598,86.89,86.89,3896212,88.41,91.598,86.89,86.89,3896212,0.0,1.0
2024-03-26,90.81,94.04,88.96,90.71,5038190,90.81,94.04,88.96,90.71,5038190,0.0,1.0
2024-03-27,90.31,93.1,88.55,91.65,3848987,90.31,93.1,88.55,91.65,3848987,0.0,1.0
2024-03-28,87.91,92.01,85.7866,90.46,4019279,87.91,92.01,85.7866,90.46,4019279,0.0,1.0
2024-04-01,86.79,87.82,85.05,87.58,2204666,86.79,87.82,85.05,87.58,2204666,0.0,1.0
2024-04-02,82.87,85.16,81.43,84.32,3076363,82.87,85.16,81.43,84.32,3076363,0.0,1.0
2024-04-03,82.4,84.31,80.8154,81.56,2119415,82.4,84.31,80.8154,81.56,2119415,0.0,1.0
2024-04-04,82.44,86.57,82.0,84.0,3716874,82.44,86.57,82.0,84.0,3716874,0.0,1.0
2024-04-05,83.84,84.6,80.91,81.32,2162810,83.84,84.6,80.91,81.32,2162810,0.0,1.0
2024-04-08,82.67,86.86,82.64,85.72,2027363,82.67,86.86,82.64,85.72,2027363,0.0,1.0
2024-04-09,83.68,84.55,80.48,83.84,2611946,83.68,84.55,80.48,83.84,2611946,0.0,1.0
2024-04-10,80.52,83.28,78.65,80.05,3588310,80.52,83.28,78.65,80.05,3588310,0.0,1.0
2024-04-11,80.44,81.48,76.92,79.91,4827332,80.44,81.48,76.92,79.91,4827332,0.0,1.0
2024-04-12,74.99,79.09,74.26,78.65,4137274,74.99,79.09,74.26,78.65,4137274,0.0,1.0
2024-04-15,69.83,75.2,69.12,74.72,5893141,69.83,75.2,69.12,74.72,5893141,0.0,1.0
2024-04-16,70.64,71.3392,68.3694,68.92,4602821,70.64,71.3392,68.3694,68.92,4602821,0.0,1.0
2024-04-17,69.16,73.39,67.95,72.2,3542860,69.16,73.39,67.95,72.2,3542860,0.0,1.0
2024-04-18,71.15,73.25,69.25,71.75,4732344,71.15,73.25,69.25,71.75,4732344,0.0,1.0
2024-04-19,71.36,72.07,69.47,69.58,3369825,71.36,72.07,69.47,69.58,3369825,0.0,1.0
2024-04-22,71.44,72.99,67.61,72.4,4105311,71.44,72.99,67.61,72.4,4105311,0.0,1.0
2024-04-23,75.62,77.53,72.06,72.79,4327039,75.62,77.53,72.06,72.79,4327039,0.0,1.0
2024-04-24,75.35,77.98,74.88,76.0,2869892,75.35,77.98,74.88,76.0,2869892,0.0,1.0
2024-04-25,77.5,77.53,71.39,71.5,3304571,77.5,77.53,71.39,71.5,3304571,0.0,1.0
2024-04-26,84.31,84.51,77.0,77.95,4904618,84.31,84.51,77.0,77.95,4904618,0.0,1.0
2024-04-29,83.76,88.48,83.35,85.76,4843861,83.76,88.48,83.35,85.76,4843861,0.0,1.0
2024-04-30,82.92,83.63,80.07,82.0,3920383,82.92,83.63,80.07,82.0,3920383,0.0,1.0
2024-05-01,87.09,91.12,82.0,82.58,13906575,87.09,91.12,82.0,82.58,13906575,0.0,1.0
2024-05-02,116.5,122.3,111.45,119.95,24220790,116.5,122.3,111.45,119.95,24220790,0.0,1.0
2024-05-03,121.67,124.2,115.79,119.2,8528363,121.67,124.2,115.79,119.2,8528363,0.0,1.0
2024-05-06,122.97,129.0,122.64,124.3,7062159,122.97,129.0,122.64,124.3,7062159,0.0,1.0
2024-05-07,116.66,124.27,116.4,122.6,5116772,116.66,124.27,116.4,122.6,5116772,0.0,1.0
2024-05-08,114.42,116.4,112.62,114.91,3655493,114.42,116.4,112.62,114.91,3655493,0.0,1.0
2024-05-09,120.41,121.22,112.7,115.25,3317610,120.41,121.22,112.7,115.25,3317610,0.0,1.0
2024-05-10,117.0,120.06,115.262,119.8,3012127,117.0,120.06,115.262,119.8,3012127,0.0,1.0
2024-05-13,116.9,122.93,116.6385,119.6,4543068,116.9,122.93,116.6385,119.6,4543068,0.0,1.0
2024-05-14,120.95,124.62,118.37,121.54,4131770,120.95,124.62,118.37,121.54,4131770,0.0,1.0
2024-05-15,121.07,123.51,117.7354,123.12,3780105,121.07,123.51,117.7354,123.12,3780105,0.0,1.0
2024-05-16,117.93,123.44,117.29,120.36,3535881,117.93,123.44,117.29,120.36,3535881,0.0,1.0
2024-05-17,117.5,118.932,115.48,117.83,2737252,117.5,118.932,115.48,117.83,2737252,0.0,1.0
2024-05-20,117.5,120.92,114.88,116.4,2547870,117.5,120.92,114.88,116.4,2547870,0.0,1.0
2024-05-21,115.03,117.71,113.68,116.67,2195275,115.03,117.71,113.68,116.67,2195275,0.0,1.0
2024-05-22,115.72,118.43,114.4231,115.98,2441328,115.72,118.43,114.4231,115.98,2441328,0.0,1.0
2024-05-23,109.91,116.65,108.66,116.0,3252397,109.91,116.65,108.66,116.0,3252397,0.0,1.0
2024-05-24,109.15,112.79,108.57,111.91,2448453,109.15,112.79,108.57,111.91,2448453,0.0,1.0
2024-05-28,104.59,111.01,103.31,110.75,3399858,104.59,111.01,103.31,110.75,3399858,0.0,1.0
2024-05-29,105.05,107.2697,101.54,103.0,2762604,105.05,107.2697,101.54,103.0,2762604,0.0,1.0
2024-05-30,102.39,107.665,101.68,105.49,3168414,102.39,107.665,101.68,105.49,3168414,0.0,1.0
2024-05-31,99.98,103.3,98.075,103.04,3733686,99.98,103.3,98.075,103.04,3733686,0.0,1.0
2024-06-03,98.96,104.0,97.551,103.28,2398098,98.96,104.0,97.551,103.28,2398098,0.0,1.0
2024-06-04,101.1,101.49,97.92,98.8,3115451,101.1,101.49,97.92,98.8,3115451,0.0,1.0
2024-06-05,103.04,105.19,100.6,101.5,3482689,103.04,105.19,100.6,101.5,3482689,0.0,1.0
2024-06-06,104.67,109.89,103.27,107.73,4948036,104.67,109.89,103.27,107.73,4948036,0.0,1.0
2024-06-07,106.56,110.94,102.61,103.2,5491332,106.56,110.94,102.61,103.2,5491332,0.0,1.0
2024-06-10,108.05,110.66,105.56,106.55,4357781,108.05,110.66,105.56,106.55,4357781,0.0,1.0
2024-06-11,104.12,106.57,101.14,105.86,3571460,104.12,106.57,101.14,105.86,3571460,0.0,1.0
2024-06-12,111.07,115.0,107.0101,107.99,7976350,111.07,115.0,107.0101,107.99,7976350,0.0,1.0
2024-06-13,106.74,111.01,105.27,111.01,4370912,106.74,111.01,105.27,111.01,4370912,0.0,1.0
2024-06-14,103.06,105.55,101.2785,105.55,2772546,103.06,105.55,101.2785,105.55,2772546,0.0,1.0
2024-06-17,108.94,109.75,100.05,101.91,3423883,108.94,109.75,100.05,101.91,3423883,0.0,1.0
2024-06-18,110.78,111.75,107.55,107.8,2709674,110.78,111.75,107.55,107.8,2709674,0.0,1.0
2024-06-20,109.85,113.43,106.32,109.99,3087418,109.85,113.43,106.32,109.99,3087418,0.0,1.0
2024-06-21,112.99,112.99,107.75,109.85,4408168,112.99,112.99,107.75,109.85,4408168,0.0,1.0
2024-06-24,119.5,120.84,111.55,113.09,4452539,119.5,120.84,111.55,113.09,4452539,0.0,1.0
2024-06-25,128.58,129.41,116.85,118.45,6414366,128.58,129.41,116.85,118.45,6414366,0.0,1.0
2024-06-26,126.6,131.41,124.12,126.55,5121115,126.6,131.41,124.12,126.55,5121115,0.0,1.0
2024-06-27,132.88,134.68,124.18,126.975,5690461,132.88,134.68,124.18,126.975,5690461,0.0,1.0
2024-06-28,128.72,136.92,124.11,133.425,19539440,128.72,136.92,124.11,133.425,19539440,0.0,1.0
2024-07-01,124.35,129.49,121.01,128.99,4317671,124.35,129.49,121.01,128.99,4317671,0.0,1.0
2024-07-02,127.53,128.36,121.47,125.0,3195578,127.53,128.36,121.47,125.0,3195578,0.0,1.0
2024-07-03,127.84,129.08,125.6,127.1,1567467,127.84,129.08,125.6,127.1,1567467,0.0,1.0
2024-07-05,128.05,128.465,124.02,126.95,2494280,128.05,128.465,124.02,126.95,2494280,0.0,1.0
2024-07-08,122.32,129.99,120.05,129.06,3725768,122.32,129.99,120.05,129.06,3725768,0.0,1.0
2024-07-09,125.7,125.87,120.7594,122.3,2808538,125.7,125.87,120.7594,122.3,2808538,0.0,1.0
2024-07-10,130.97,136.55,126.61,131.5,7472115,130.97,136.55,126.61,131.5,7472115,0.0,1.0
2024-07-11,129.93,136.07,127.7,133.205,3444040,129.93,136.07,127.7,133.205,3444040,0.0,1.0
2024-07-12,136.24,140.91,130.32,131.23,6886887,136.24,140.91,130.32,131.23,6886887,0.0,1.0
2024-07-15,142.09,144.29,136.75,137.22,4480687,142.09,144.29,136.75,137.22,4480687,0.0,1.0
2024-07-16,145.03,147.25,140.6823,142.9,4346668,145.03,147.25,140.6823,142.9,4346668,0.0,1.0
2024-07-17,133.75,142.88,132.12,139.425,5102014,133.75,142.88,132.12,139.425,5102014,0.0,1.0
2024-07-18,129.18,137.41,128.21,135.29,3768617,129.18,137.41,128.21,135.29,3768617,0.0,1.0
2024-07-19,130.06,136.1257,128.79,129.7,5631166,130.06,136.1257,128.79,129.7,5631166,0.0,1.0
2024-07-22,128.89,135.26,127.205,133.42,3395597,128.89,135.26,127.205,133.42,3395597,0.0,1.0
2024-07-23,129.11,130.6,124.11,127.095,2593364,129.11,130.6,124.11,127.095,2593364,0.0,1.0
2024-07-24,123.42,128.1,122.87,125.78,2591660,123.42,128.1,122.87,125.78,2591660,0.0,1.0
2024-07-25,124.1,131.88,122.14,123.71,3450114,124.1,131.88,122.14,123.71,3450114,0.0,1.0
2024-07-26,132.85,136.45,127.5,127.5,4201740,132.85,136.45,127.5,127.5,4201740,0.0,1.0
2024-07-29,127.61,136.2284,124.75,133.92,4579073,127.61,136.2284,124.75,133.92,4579073,0.0,1.0
2024-07-30,126.78,133.63,123.04,128.0,4240639,126.78,133.63,123.04,128.0,4240639,0.0,1.0
2024-07-31,133.23,137.92,128.8,131.4,8226954,133.23,137.92,128.8,131.4,8226954,0.0,1.0
2024-08-01,146.52,154.0,138.7768,147.34,14478047,146.52,154.0,138.7768,147.34,14478047,0.0,1.0
2024-08-02,137.2,142.85,134.63,139.81,5965778,137.2,142.85,134.63,139.81,5965778,0.0,1.0
2024-08-05,135.34,138.55,118.5,119.25,6137943,135.34,138.55,118.5,119.25,6137943,0.0,1.0
2024-08-06,138.95,141.02,131.72,138.01,3706153,138.95,141.02,131.72,138.01,3706153,0.0,1.0
2024-08-07,128.64,140.59,127.86,140.59,4088636,128.64,140.59,127.86,140.59,4088636,0.0,1.0
2024-08-08,133.41,134.8847,129.0,130.48,3313314,133.41,134.8847,129.0,130.48,3313314,0.0,1.0
2024-08-09,135.92,138.15,130.85,133.9,2473063,135.92,138.15,130.85,133.9,2473063,0.0,1.0
2024-08-12,133.48,136.66,132.35,136.05,2063695,133.48,136.66,132.35,136.05,2063695,0.0,1.0
2024-08-13,146.49,146.49,135.505,135.93,5010296,146.49,146.49,135.505,135.93,5010296,0.0,1.0
2024-08-14,142.0,147.31,141.67,144.52,3259610,142.0,147.31,141.67,144.52,3259610,0.0,1.0
2024-08-15,151.56,152.87,142.63,146.385,4139331,151.56,152.87,142.63,146.385,4139331,0.0,1.0
2024-08-16,155.93,156.18,148.69,149.36,3717654,155.93,156.18,148.69,149.36,3717654,0.0,1.0
2024-08-19,155.75,156.4667,152.24,155.95,2313232,155.75,156.4667,152.24,155.95,2313232,0.0,1.0
2024-08-20,154.18,156.7999,151.13,156.41,1843745,154.18,156.7999,151.13,156.41,1843745,0.0,1.0
2024-08-21,156.77,157.618,154.05,154.97,1948151,156.77,157.618,154.05,154.97,1948151,0.0,1.0
2024-08-22,153.02,159.1704,151.97,155.58,2899791,153.02,159.1704,151.97,155.58,2899791,0.0,1.0
2024-08-23,159.78,159.85,151.52,154.54,3156569,159.78,159.85,151.52,154.54,3156569,0.0,1.0
2024-08-26,157.99,158.5,154.5,158.43,2265155,157.99,158.5,154.5,158.43,2265155,0.0,1.0
2024-08-27,158.74,159.59,154.35,156.65,1705727,158.74,159.59,154.35,156.65,1705727,0.0,1.0
2024-08-28,154.31,158.95,152.84,157.72,2017809,154.31,158.95,152.84,157.72,2017809,0.0,1.0
2024-08-29,150.08,156.7118,149.001,156.0,2114483,150.08,156.7118,149.001,156.0,2114483,0.0,1.0
2024-08-30,150.62,152.33,146.8653,152.3,2325945,150.62,152.33,146.8653,152.3,2325945,0.0,1.0
2024-09-03,144.52,149.85,142.87,148.8,2423987,144.52,149.85,142.87,148.8,2423987,0.0,1.0
2024-09-04,144.74,147.9506,142.7,145.0,1669034,144.74,147.9506,142.7,145.0,1669034,0.0,1.0
2024-09-05,141.14,145.25,139.14,144.18,2157672,141.14,145.25,139.14,144.18,2157672,0.0,1.0
2024-09-06,133.41,142.9135,132.12,141.5,2692086,133.41,142.9135,132.12,141.5,2692086,0.0,1.0
2024-09-09,135.48,138.4,133.8001,137.34,2699259,135.48,138.4,133.8001,137.34,2699259,0.0,1.0
2024-09-10,130.72,135.39,124.39,134.97,4858903,130.72,135.39,124.39,134.97,4858903,0.0,1.0
2024-09-11,133.54,133.89,126.59,129.42,3025031,133.54,133.89,126.59,129.42,3025031,0.0,1.0
2024-09-12,140.52,141.53,133.57,137.12,3443747,140.52,141.53,133.57,137.12,3443747,0.0,1.0
2024-09-13,141.9,144.44,140.23,141.79,1789816,141.9,144.44,140.23,141.79,1789816,0.0,1.0
2024-09-16,152.9,153.56,143.03,143.15,5656018,152.9,153.56,143.03,143.15,5656018,0.0,1.0
2024-09-17,156.58,158.2999,151.6,154.97,3189921,156.58,158.2999,151.6,154.97,3189921,0.0,1.0
2024-09-18,161.63,167.75,157.265,157.35,6371291,161.63,167.75,157.265,157.35,6371291,0.0,1.0
2024-09-19,170.74,171.6673,165.11,167.25,5173512,170.74,171.6673,165.11,167.25,5173512,0.0,1.0
2024-09-20,173.85,176.33,167.8,169.61,5397612,173.85,176.33,167.8,169.61,5397612,0.0,1.0
2024-09-23,175.15,176.2,167.1201,170.5,4060646,175.15,176.2,167.1201,170.5,4060646,0.0,1.0
2024-09-24,172.7,173.87,169.09,172.89,3443252,172.7,173.87,169.09,172.89,3443252,0.0,1.0
2024-09-25,169.65,173.45,168.72,171.76,2353523,169.65,173.45,168.72,171.76,2353523,0.0,1.0
2024-09-26,171.21,171.37,165.915,169.32,2740937,171.21,171.37,165.915,169.32,2740937,0.0,1.0
2024-09-27,169.78,172.83,168.1,171.12,1669778,169.78,172.83,168.1,171.12,1669778,0.0,1.0
2024-09-30,174.11,175.0,165.99,167.9,2604613,174.11,175.0,165.99,167.9,2604613,0.0,1.0
2024-10-01,175.8,178.4,172.1,174.31,3495661,175.8,178.4,172.1,174.31,3495661,0.0,1.0
2024-10-02,176.95,177.61,171.82,173.81,1984076,176.95,177.61,171.82,173.81,1984076,0.0,1.0
2024-10-03,176.64,179.93,174.0301,175.88,1761709,176.64,179.93,174.0301,175.88,1761709,0.0,1.0
2024-10-04,180.17,182.84,176.61,179.8,2273525,180.17,182.84,176.61,179.8,2273525,0.0,1.0
2024-10-07,179.73,183.41,177.65,179.0,2344169,179.73,183.41,177.65,179.0,2344169,0.0,1.0
2024-10-08,190.99,191.0,181.79,182.13,4419668,190.99,191.0,181.79,182.13,4419668,0.0,1.0
2024-10-09,190.07,193.49,188.4,193.24,2588666,190.07,193.49,188.4,193.24,2588666,0.0,1.0
2024-10-10,191.57,193.18,187.73,188.75,2063148,191.57,193.18,187.73,188.75,2063148,0.0,1.0
2024-10-11,192.25,194.75,188.75,189.28,1875686,192.25,194.75,188.75,189.28,1875686,0.0,1.0
2024-10-14,189.09,194.17,187.77,193.58,2183078,189.09,194.17,187.77,193.58,2183078,0.0,1.0
2024-10-15,192.02,194.5737,188.67,189.0,3619219,192.02,194.5737,188.67,189.0,3619219,0.0,1.0
2024-10-16,193.4,195.17,189.51,192.88,1783780,193.4,195.17,189.51,192.88,1783780,0.0,1.0
2024-10-17,191.92,196.36,189.795,194.0,1836331,191.92,196.36,189.795,194.0,1836331,0.0,1.0
2024-10-18,191.31,193.84,188.29,191.17,1923048,191.31,193.84,188.29,191.17,1923048,0.0,1.0
2024-10-21,191.49,193.49,188.883,191.2,1569150,191.49,193.49,188.883,191.2,1569150,0.0,1.0
2024-10-22,197.35,198.09,189.5,190.42,2752691,197.35,198.09,189.5,190.42,2752691,0.0,1.0
2024-10-23,197.34,200.5,194.14,197.77,2529269,197.34,200.5,194.14,197.77,2529269,0.0,1.0
2024-10-24,200.22,203.24,196.33,198.895,2934435,200.22,203.24,196.33,198.895,2934435,0.0,1.0
2024-10-25,202.53,203.72,197.57,200.0,2535276,202.53,203.72,197.57,200.0,2535276,0.0,1.0
2024-10-28,205.02,208.3,204.15,205.4,2782063,205.02,208.3,204.15,205.4,2782063,0.0,1.0
2024-10-29,208.74,209.24,202.7,204.58,2385832,208.74,209.24,202.7,204.58,2385832,0.0,1.0
2024-10-30,207.31,213.98,207.2,210.375,5773974,207.31,213.98,207.2,210.375,5773974,0.0,1.0
2024-10-31,247.31,259.39,233.28,238.2,13491154,247.31,259.39,233.28,238.2,13491154,0.0,1.0
2024-11-01,229.08,248.5,228.05,247.31,5858754,229.08,248.5,228.05,247.31,5858754,0.0,1.0
2024-11-04,226.08,229.18,219.71,226.49,3892650,226.08,229.18,219.71,226.49,3892650,0.0,1.0
2024-11-05,235.68,236.36,229.07,231.0,2480698,235.68,236.36,229.07,231.0,2480698,0.0,1.0
2024-11-06,238.93,245.0,233.6635,245.0,2997470,238.93,245.0,233.6635,245.0,2997470,0.0,1.0
2024-11-07,241.43,244.84,238.46,239.23,2348294,241.43,244.84,238.46,239.23,2348294,0.0,1.0
2024-11-08,244.35,245.93,239.1901,241.23,1951480,244.35,245.93,239.1901,241.23,1951480,0.0,1.0
2024-11-11,250.06,254.84,246.85,248.0,2455808,250.06,254.84,246.85,248.0,2455808,0.0,1.0
2024-11-12,246.75,250.5564,243.2904,247.0,1930900,246.75,250.5564,243.2904,247.0,1930900,0.0,1.0
2024-11-13,239.98,249.3,237.64,249.3,1928642,239.98,249.3,237.64,249.3,1928642,0.0,1.0
2024-11-14,240.44,245.24,239.2501,242.22,1798125,240.44,245.24,239.2501,242.22,1798125,0.0,1.0
2024-11-15,241.0,242.6971,235.2,237.88,1986226,241.0,242.6971,235.2,237.88,1986226,0.0,1.0
2024-11-18,244.69,247.135,240.95,242.18,1623319,244.69,247.135,240.95,242.18,1623319,0.0,1.0
2024-11-19,249.43,250.65,240.0,240.505,1756738,249.43,250.65,240.0,240.505,1756738,0.0,1.0
2024-11-20,244.5,254.0,243.76,249.5,1798853,244.5,254.0,243.76,249.5,1798853,0.0,1.0
2024-11-21,248.38,249.71,243.51,244.4,1525302,248.38,249.71,243.51,244.4,1525302,0.0,1.0
2024-11-22,259.36,263.61,249.02,249.02,3881454,259.36,263.61,249.02,249.02,3881454,0.0,1.0
2024-11-25,260.8,268.3392,257.92,265.025,9523413,260.8,268.3392,257.92,265.025,9523413,0.0,1.0
2024-11-26,256.0,260.82,254.6,258.21,1772282,256.0,260.82,254.6,258.21,1772282,0.0,1.0
2024-11-27,254.97,256.73,247.5001,256.075,1765866,254.97,256.73,247.5001,256.075,1765866,0.0,1.0
2024-11-29,260.42,262.0,257.06,258.14,1441332,260.42,262.0,257.06,258.14,1441332,0.0,1.0
2024-12-02,254.94,261.76,251.0,261.64,2287920,254.94,261.76,251.0,261.64,2287920,0.0,1.0
2024-12-03,255.76,256.9127,251.01,253.0,1653462,255.76,256.9127,251.01,253.0,1653462,0.0,1.0
2024-12-04,260.13,260.25,252.4,256.1,1708877,260.13,260.25,252.4,256.1,1708877,0.0,1.0
2024-12-05,255.73,262.6,255.21,258.65,1549509,255.73,262.6,255.21,258.65,1549509,0.0,1.0
2024-12-06,251.21,258.25,246.68,257.99,2730660,251.21,258.25,246.68,257.99,2730660,0.0,1.0
2024-12-09,244.03,257.0,243.85,254.0,2424194,244.03,257.0,243.85,254.0,2424194,0.0,1.0
2024-12-10,236.52,246.78,234.41,241.35,2972417,236.52,246.78,234.41,241.35,2972417,0.0,1.0
2024-12-11,250.95,251.79,237.7,239.0,2849443,250.95,251.79,237.7,239.0,2849443,0.0,1.0
2024-12-12,247.77,251.235,246.7244,249.145,1685499,247.77,251.235,246.7244,249.145,1685499,0.0,1.0
2024-12-13,248.25,249.42,243.48,247.95,1233211,248.25,249.42,243.48,247.95,1233211,0.0,1.0
2024-12-16,255.76,258.49,248.04,248.09,2917682,255.76,258.49,248.04,248.09,2917682,0.0,1.0
2024-12-17,253.7,256.55,250.75,254.25,2202482,253.7,256.55,250.75,254.25,2202482,0.0,1.0
2024-12-18,233.02,257.0,232.22,254.0,3640330,233.02,257.0,232.22,254.0,3640330,0.0,1.0
2024-12-19,222.98,245.315,221.89,241.75,4465989,222.98,245.315,221.89,241.75,4465989,0.0,1.0
2024-12-20,224.46,225.0852,218.4501,221.99,4877121,224.46,225.0852,218.4501,221.99,4877121,0.0,1.0
2024-12-23,222.6,225.88,217.98,224.0,2064808,222.6,225.88,217.98,224.0,2064808,0.0,1.0
2024-12-24,223.89,225.89,222.0,223.35,870324,223.89,225.89,222.0,223.35,870324,0.0,1.0
2024-12-26,224.06,226.68,220.698,223.15,1332801,224.06,226.68,220.698,223.15,1332801,0.0,1.0
2024-12-27,215.09,220.6,211.71,219.23,2264949,215.09,220.6,211.71,219.23,2264949,0.0,1.0
2024-12-30,210.55,212.51,204.3054,210.82,2650248,210.55,212.51,204.3054,210.82,2650248,0.0,1.0
2024-12-31,203.36,210.96,199.05,210.02,3294470,203.36,210.96,199.05,210.02,3294470,0.0,1.0
2025-01-02,199.56,212.89,186.86,200.705,9449408,199.56,212.89,186.86,200.705,9449408,0.0,1.0
2025-01-03,177.16,197.5,175.42,188.2,11686602,177.16,197.5,175.42,188.2,11686602,0.0,1.0
2025-01-06,188.85,193.28,179.79,187.965,9373197,188.85,193.28,179.79,187.965,9373197,0.0,1.0
2025-01-07,198.35,207.08,194.79,199.625,9119684,198.35,207.08,194.79,199.625,9119684,0.0,1.0
2025-01-08,197.0,203.45,192.53,203.45,4483691,197.0,203.45,192.53,203.45,4483691,0.0,1.0
2025-01-10,193.06,194.0415,186.46,193.0,3186567,193.06,194.0415,186.46,193.0,3186567,0.0,1.0
2025-01-13,194.51,194.6,188.5461,189.185,2926930,194.51,194.6,188.5461,189.185,2926930,0.0,1.0
2025-01-14,195.19,199.27,191.66,197.3,2367770,195.19,199.27,191.66,197.3,2367770,0.0,1.0
2025-01-15,214.04,214.04,199.01,202.31,4519976,214.04,214.04,199.01,202.31,4519976,0.0,1.0
2025-01-16,231.92,238.0,216.91,218.225,8036276,231.92,238.0,216.91,218.225,8036276,0.0,1.0
2025-01-17,230.49,233.6,225.1693,231.68,3109034,230.49,233.6,225.1693,231.68,3109034,0.0,1.0
2025-01-21,232.32,236.09,228.3801,233.33,1853702,232.32,236.09,228.3801,233.33,1853702,0.0,1.0
2025-01-22,234.05,243.61,233.94,238.87,2226508,234.05,243.61,233.94,238.87,2226508,0.0,1.0
2025-01-23,243.12,243.48,230.9,232.525,1997459,243.12,243.48,230.9,232.525,1997459,0.0,1.0
2025-01-24,240.47,244.56,239.2,242.9,1622000,240.47,244.56,239.2,242.9,1622000,0.0,1.0
2025-01-27,242.15,248.5,234.0259,234.87,1677108,242.15,248.5,234.0259,234.87,1677108,0.0,1.0
2025-01-28,244.85,246.0,232.96,240.08,1814623,244.85,246.0,232.96,240.08,1814623,0.0,1.0
2025-01-29,245.46,246.75,241.26,245.01,1157398,245.46,246.75,241.26,245.01,1157398,0.0,1.0
2025-01-30,243.94,252.64,242.3,248.63,2207675,243.94,252.64,242.3,248.63,2207675,0.0,1.0
2025-01-31,247.48,255.9899,246.15,250.03,3450539,247.48,255.9899,246.15,250.03,3450539,0.0,1.0
2025-02-03,251.63,253.71,240.965,240.965,2431913,251.63,253.71,240.965,240.965,2431913,0.0,1.0
2025-02-04,257.65,259.54,251.54,251.64,2485308,257.65,259.54,251.54,251.64,2485308,0.0,1.0
2025-02-05,255.98,259.0,253.6,257.66,1407196,255.98,259.0,253.6,257.66,1407196,0.0,1.0
2025-02-06,263.17,263.21,254.89,259.095,1917058,263.17,263.21,254.89,259.095,1917058,0.0,1.0
2025-02-07,264.07,265.09,259.5828,261.99,1692839,264.07,265.09,259.5828,261.99,1692839,0.0,1.0
2025-02-10,267.81,270.18,258.0,264.4,2439681,267.81,270.18,258.0,264.4,2439681,0.0,1.0
2025-02-11,271.15,272.96,265.82,268.55,1695685,271.15,272.96,265.82,268.55,1695685,0.0,1.0
2025-02-12,267.93,270.61,260.8,265.0,2134854,267.93,270.61,260.8,265.0,2134854,0.0,1.0
2025-02-13,272.4,273.37,264.23,268.26,1703178,272.4,273.37,264.23,268.26,1703178,0.0,1.0
2025-02-14,285.33,286.38,272.98,273.5,3945798,285.33,286.38,272.98,273.5,3945798,0.0,1.0
2025-02-18,284.53,291.27,282.81,287.0,2966871,284.53,291.27,282.81,287.0,2966871,0.0,1.0
2025-02-19,281.82,292.84,280.2,283.0,7751993,281.82,292.84,280.2,283.0,7751993,0.0,1.0
2025-02-20,247.72,267.65,234.24,264.89,13149166,247.72,267.65,234.24,264.89,13149166,0.0,1.0
2025-02-21,223.3,247.8875,223.01,247.09,6863213,223.3,247.8875,223.01,247.09,6863213,0.0,1.0
2025-02-24,215.65,225.6742,207.85,222.75,5809993,215.65,225.6742,207.85,222.75,5809993,0.0,1.0
2025-02-25,221.68,225.55,212.33,218.5,5146108,221.68,225.55,212.33,218.5,5146108,0.0,1.0
2025-02-26,232.63,236.19,226.37,226.37,4043397,232.63,236.19,226.37,226.37,4043397,0.0,1.0
2025-02-27,223.21,237.99,222.841,233.18,3021510,223.21,237.99,222.841,233.18,3021510,0.0,1.0
2025-02-28,233.1,233.84,221.395,223.375,3070725,233.1,233.84,221.395,223.375,3070725,0.0,1.0
2025-03-03,219.45,237.87,217.94,234.5,4200655,219.45,237.87,217.94,234.5,4200655,0.0,1.0
2025-03-04,215.09,222.75,196.0,211.29,6891752,215.09,222.75,196.0,211.29,6891752,0.0,1.0
2025-03-05,215.89,216.65,206.47,215.57,3255673,215.89,216.65,206.47,215.57,3255673,0.0,1.0
2025-03-06,186.85,211.5282,186.54,207.11,6288613,186.85,211.5282,186.54,207.11,6288613,0.0,1.0
2025-03-07,188.47,192.0,171.05,186.21,8350540,188.47,192.0,171.05,186.21,8350540,0.0,1.0
2025-03-10,171.61,183.63,166.25,179.97,7043770,171.61,183.63,166.25,179.97,7043770,0.0,1.0
2025-03-11,172.22,176.5,166.76,171.72,5079693,172.22,176.5,166.76,171.72,5079693,0.0,1.0
2025-03-12,179.29,190.713,174.9,183.25,4396122,179.29,190.713,174.9,183.25,4396122,0.0,1.0
2025-03-13,166.67,178.25,163.609,177.695,5155973,166.67,178.25,163.609,177.695,5155973,0.0,1.0
2025-03-14,181.18,181.85,172.0,173.97,5690601,181.18,181.85,172.0,173.97,5690601,0.0,1.0
2025-03-17,186.5,189.59,178.55,178.9,3269901,186.5,189.59,178.55,178.9,3269901,0.0,1.0
2025-03-18,166.52,186.455,165.55,183.545,5400842,166.52,186.455,165.55,183.545,5400842,0.0,1.0
2025-03-19,176.09,179.7629,161.64,167.81,5733392,176.09,179.7629,161.64,167.81,5733392,0.0,1.0
2025-03-20,185.42,196.63,177.0,180.465,8333253,185.42,196.63,177.0,180.465,8333253,0.0,1.0
2025-03-21,190.95,194.58,177.7779,180.0,6170639,190.95,194.58,177.7779,180.0,6170639,0.0,1.0
2025-03-24,213.63,215.25,199.0,200.29,5091079,213.63,215.25,199.0,200.29,5091079,0.0,1.0
2025-03-25,221.66,225.8,214.22,221.72,7071900,221.66,225.8,214.22,221.72,7071900,0.0,1.0
2025-03-26,204.87,222.66,201.84,221.28,4439024,204.87,222.66,201.84,221.28,4439024,0.0,1.0
2025-03-27,203.95,211.99,195.65,202.22,5002120,203.95,211.99,195.65,202.22,5002120,0.0,1.0
2025-03-28,204.41,205.68,196.09,203.53,2716255,204.41,205.68,196.09,203.53,2716255,0.0,1.0
2025-03-31,209.08,213.77,193.5,197.65,4844493,209.08,213.77,193.5,197.65,4844493,0.0,1.0
2025-04-01,212.59,213.18,202.55,208.3,2169374,212.59,213.18,202.55,208.3,2169374,0.0,1.0
2025-04-02,226.32,230.7627,206.8437,207.61,4671640,226.32,230.7627,206.8437,207.61,4671640,0.0,1.0
2025-04-03,181.79,211.1,177.22,205.21,10777619,181.79,211.1,177.22,205.21,10777619,0.0,1.0
2025-04-04,162.57,172.9902,154.645,170.0,11057868,162.57,172.9902,154.645,170.0,11057868,0.0,1.0
2025-04-07,167.87,188.3,148.25,149.67,6916511,167.87,188.3,148.25,149.67,6916511,0.0,1.0
2025-04-08,176.32,197.42,171.78,184.91,10277878,176.32,197.42,171.78,184.91,10277878,0.0,1.0
2025-04-09,220.44,221.9,173.96,176.48,10823512,220.44,221.9,173.96,176.48,10823512,0.0,1.0
2025-04-10,203.66,208.975,193.52,203.0,6469374,203.66,208.975,193.52,203.0,6469374,0.0,1.0
2025-04-11,206.2,206.98,192.56,200.0,3914863,206.2,206.98,192.56,200.0,3914863,0.0,1.0
2025-04-14,204.73,215.6,197.86,214.41,2745779,204.73,215.6,197.86,214.41,2745779,0.0,1.0
2025-04-15,213.81,220.5,208.99,209.3,5224109,213.81,220.5,208.99,209.3,5224109,0.0,1.0
2025-04-16,209.3,212.91,200.52,208.74,2435953,209.3,212.91,200.52,208.74,2435953,0.0,1.0
2025-04-17,211.41,216.8,208.56,210.22,2442002,211.41,216.8,208.56,210.22,2442002,0.0,1.0
2025-04-21,195.83,212.1852,194.02,209.13,3391119,195.83,212.1852,194.02,209.13,3391119,0.0,1.0
2025-04-22,211.95,220.0,203.5,204.1,4811637,211.95,220.0,203.5,204.1,4811637,0.0,1.0
2025-04-23,220.94,225.23,213.44,223.69,5245244,220.94,225.23,213.44,223.69,5245244,0.0,1.0
2025-04-24,235.02,236.785,220.0,222.62,3781930,235.02,236.785,220.0,222.62,3781930,0.0,1.0
2025-04-25,237.15,242.79,234.36,235.29,2948751,237.15,242.79,234.36,235.29,2948751,0.0,1.0
2025-04-28,241.53,243.43,235.54,239.04,2531972,241.53,243.43,235.54,239.04,2531972,0.0,1.0
2025-04-29,243.59,244.2258,237.01,240.74,1681167,243.59,244.2258,237.01,240.74,1681167,0.0,1.0
2025-04-30,244.35,244.76,229.4,234.2,2672608,244.35,244.76,229.4,234.2,2672608,0.0,1.0
2025-05-01,251.87,264.17,245.0,248.0,4380440,251.87,264.17,245.0,248.0,4380440,0.0,1.0
2025-05-02,257.1,258.82,250.8889,254.4,2198093,257.1,258.82,250.8889,254.4,2198093,0.0,1.0
2025-05-05,259.57,262.5242,253.82,254.48,2131695,259.57,262.5242,253.82,254.48,2131695,0.0,1.0
2025-05-06,258.81,260.9745,253.49,255.0,3192823,258.81,260.9745,253.49,255.0,3192823,0.0,1.0
2025-05-07,259.17,263.0,255.79,256.78,5791848,259.17,263.0,255.79,256.78,5791848,0.0,1.0
2025-05-08,285.53,293.62,270.0,275.7,9215788,285.53,293.62,270.0,275.7,9215788,0.0,1.0
2025-05-09,268.12,284.2282,267.61,281.34,8150016,268.12,284.2282,267.61,281.34,8150016,0.0,1.0
2025-05-12,279.62,279.87,267.18,278.515,4094088,279.62,279.87,267.18,278.515,4094088,0.0,1.0
2025-05-13,293.06,299.0,278.4907,280.56,5888918,293.06,299.0,278.4907,280.56,5888918,0.0,1.0
2025-05-14,305.52,311.88,296.68,297.28,6483338,305.52,311.88,296.68,297.28,6483338,0.0,1.0
2025-05-15,297.4,304.01,293.73,302.64,3294648,297.4,304.01,293.73,302.64,3294648,0.0,1.0
2025-05-16,299.89,304.14,294.22,299.75,3677258,299.89,304.14,294.22,299.75,3677258,0.0,1.0
2025-05-19,305.21,306.98,293.06,294.5,3758632,305.21,306.98,293.06,294.5,3758632,0.0,1.0
2025-05-20,302.29,302.621,293.11,301.9,3937121,302.29,302.621,293.11,301.9,3937121,0.0,1.0
2025-05-21,292.09,298.49,291.3,294.17,4024964,292.09,298.49,291.3,294.17,4024964,0.0,1.0
2025-05-22,302.25,304.39,290.0,291.99,3648418,302.25,304.39,290.0,291.99,3648418,0.0,1.0
2025-05-23,304.11,308.04,295.09,297.5,2549419,304.11,308.04,295.09,297.5,2549419,0.0,1.0
2025-05-27,312.91,313.34,304.79,311.37,3109086,312.91,313.34,304.79,311.37,3109086,0.0,1.0
2025-05-28,320.31,323.13,313.0,316.8997,3510456,320.31,323.13,313.0,316.8997,3510456,0.0,1.0
2025-05-29,319.65,323.57,315.66,323.57,2095843,319.65,323.57,315.66,323.57,2095843,0.0,1.0
2025-05-30,327.16,327.75,316.19,318.075,4461211,327.16,327.75,316.19,318.075,4461211,0.0,1.0
2025-06-02,331.44,332.0,316.41,326.24,3638295,331.44,332.0,316.41,326.24,3638295,0.0,1.0
2025-06-03,340.12,340.94,332.3,335.0,3450868,340.12,340.94,332.3,335.0,3450868,0.0,1.0
2025-06-04,345.64,347.31,335.09,338.96,3682249,345.64,347.31,335.09,338.96,3682249,0.0,1.0
2025-06-05,343.3,348.674,338.51,344.02,3970129,343.3,348.674,338.51,344.02,3970129,0.0,1.0
2025-06-06,341.46,351.43,339.17,347.78,2991707,341.46,351.43,339.17,347.78,2991707,0.0,1.0
2025-06-09,339.91,342.5,329.01,336.9,3361571,339.91,342.5,329.01,336.9,3361571,0.0,1.0
2025-06-10,338.5,345.095,330.4901,342.22,2395469,338.5,345.095,330.4901,342.22,2395469,0.0,1.0
2025-06-11,340.32,342.65,333.29,339.43,2081807,340.32,342.65,333.29,339.43,2081807,0.0,1.0
2025-06-12,318.95,337.53,317.75,335.83,4742241,318.95,337.53,317.75,335.83,4742241,0.0,1.0
2025-06-13,297.03,313.0,295.39,306.37,6612209,297.03,313.0,295.39,306.37,6612209,0.0,1.0
2025-06-16,290.05,304.42,283.67,302.055,5113552,290.05,304.42,283.67,302.055,5113552,0.0,1.0
2025-06-17,293.98,295.4689,288.5,288.5,3388897,293.98,295.4689,288.5,288.5,3388897,0.0,1.0
2025-06-18,307.91,308.7,290.9,291.2,3529128,307.91,308.7,290.9,291.2,3529128,0.0,1.0
2025-06-20,319.89,321.5,308.2425,312.7,5279431,319.89,321.5,308.2425,312.7,5279431,0.0,1.0
2025-06-23,320.08,323.3799,308.33,315.3,2660542,320.08,323.3799,308.33,315.3,2660542,0.0,1.0
2025-06-24,322.97,328.2,321.6678,325.15,2592378,322.97,328.2,321.6678,325.15,2592378,0.0,1.0
2025-06-25,315.76,326.77,311.7801,325.17,1976297,315.76,326.77,311.7801,325.17,1976297,0.0,1.0
2025-06-26,306.48,317.0,305.08,316.29,3652041,306.48,317.0,305.08,316.29,3652041,0.0,1.0
2025-06-27,319.26,320.0,306.5,308.73,7941055,319.26,320.0,306.5,308.73,7941055,0.0,1.0
2025-06-30,336.96,339.34,323.0,323.0,4572712,336.96,339.34,323.0,323.0,4572712,0.0,1.0
2025-07-01,338.26,343.89,332.58,335.9,3332191,338.26,343.89,332.58,335.9,3332191,0.0,1.0
2025-07-02,343.39,347.9999,336.88,338.08,2991828,343.39,347.9999,336.88,338.08,2991828,0.0,1.0
2025-07-03,348.33,349.8967,338.57,344.78,1542889,348.33,349.8967,338.57,344.78,1542889,0.0,1.0
2025-07-07,357.32,359.9,345.9,347.7,3160591,357.32,359.9,345.9,347.7,3160591,0.0,1.0
2025-07-08,345.92,364.0,342.7,361.75,2840613,345.92,364.0,342.7,361.75,2840613,0.0,1.0
2025-07-09,351.09,353.93,343.0,349.92,1902027,351.09,353.93,343.0,349.92,1902027,0.0,1.0
2025-07-10,345.55,357.47,345.41,349.35,2133334,345.55,357.47,345.41,349.35,2133334,0.0,1.0
2025-07-11,343.67,351.94,341.6038,344.46,1874061,343.67,351.94,341.6038,344.46,1874061,0.0,1.0
2025-07-14,347.34,354.53,342.81,346.25,1956668,347.34,354.53,342.81,346.25,1956668,0.0,1.0
2025-07-15,348.41,349.02,337.5501,346.51,1871571,348.41,349.02,337.5501,346.51,1871571,0.0,1.0
2025-07-16,352.02,358.4906,347.0,351.0,3574410,352.02,358.4906,347.0,351.0,3574410,0.0,1.0
2025-07-17,346.1,358.58,344.29,352.05,3341748,346.1,358.58,344.29,352.05,3341748,0.0,1.0
2025-07-18,347.52,349.78,336.72,349.17,2800516,347.52,349.78,336.72,349.17,2800516,0.0,1.0
2025-07-21,341.92,345.89,338.835,344.085,1562203,341.92,345.89,338.835,344.085,1562203,0.0,1.0
2025-07-22,341.56,346.88,331.13,341.77,2630897,341.56,346.88,331.13,341.77,2630897,0.0,1.0
2025-07-23,343.0,343.44,331.84,338.79,3224257,343.0,343.44,331.84,338.79,3224257,0.0,1.0
2025-07-24,326.09,342.4,325.86,342.4,2656426,326.09,342.4,325.86,342.4,2656426,0.0,1.0
2025-07-25,332.12,339.83,328.87,336.0,2065892,332.12,339.83,328.87,336.0,2065892,0.0,1.0
2025-07-28,336.33,339.82,333.01,335.81,2266154,336.33,339.82,333.01,335.81,2266154,0.0,1.0
2025-07-29,336.5,344.96,327.13,338.45,3503736,336.5,344.96,327.13,338.45,3503736,0.0,1.0
2025-07-30,333.59,340.8,328.58,336.46,3986361,333.59,340.8,328.58,336.46,3986361,0.0,1.0
2025-07-31,390.17,413.335,383.5,390.235,10884184,390.17,413.335,383.5,390.235,10884184,0.0,1.0
2025-08-01,367.78,384.2608,365.0,380.99,5050500,367.78,384.2608,365.0,380.99,5050500,0.0,1.0
2025-08-04,360.66,371.44,352.37,369.72,3786572,360.66,371.44,352.37,369.72,3786572,0.0,1.0
2025-08-05,350.74,369.492,346.18,365.09,3351588,350.74,369.492,346.18,365.09,3351588,0.0,1.0
2025-08-06,354.89,357.42,345.72,351.165,1988260,354.89,357.42,345.72,351.165,1988260,0.0,1.0
2025-08-07,357.75,368.37,351.46,362.84,2180763,357.75,368.37,351.46,362.84,2180763,0.0,1.0
2025-08-08,347.56,357.23,341.3501,356.73,2820948,347.56,357.23,341.3501,356.73,2820948,0.0,1.0
2025-08-11,345.25,349.4,339.11,347.8,2263296,345.25,349.4,339.11,347.8,2263296,0.0,1.0
2025-08-12,345.11,354.5,335.16,352.0,2745825,345.11,354.5,335.16,352.0,2745825,0.0,1.0
2025-08-13,349.87,351.49,343.4,347.785,2329779,349.87,351.49,343.4,347.785,2329779,0.0,1.0
2025-08-14,342.59,348.87,340.65,346.45,1752125,342.59,348.87,340.65,346.45,1752125,0.0,1.0
2025-08-15,349.99,351.5373,338.47,344.16,3653410,349.99,351.5373,338.47,344.16,3653410,0.0,1.0
2025-08-18,359.51,363.5,349.19,350.5,3247374,359.51,363.5,349.19,350.5,3247374,0.0,1.0
2025-08-19,344.24,361.1356,342.295,359.16,2388745,344.24,361.1356,342.295,359.16,2388745,0.0,1.0
2025-08-20,338.61,341.535,318.17,327.0,4088356,338.61,341.535,318.17,327.0,4088356,0.0,1.0
2025-08-21,339.07,341.455,331.5,335.0,1609017,339.07,341.455,331.5,335.0,1609017,0.0,1.0
2025-08-22,357.81,362.8599,336.62,340.14,3476169,357.81,362.8599,336.62,340.14,3476169,0.0,1.0
2025-08-25,362.12,368.38,353.0,354.39,3487407,362.12,368.38,353.0,354.39,3487407,0.0,1.0
2025-08-26,372.2,372.4,357.8,362.0,2320913,372.2,372.4,357.8,362.0,2320913,0.0,1.0
2025-08-27,367.35,373.98,367.35,370.0,2072557,367.35,373.98,367.35,370.0,2072557,0.0,1.0
2025-08-28,377.38,377.38,369.83,369.92,1498106,377.38,377.38,369.83,369.92,1498106,0.0,1.0
2025-08-29,371.92,378.54,366.22,377.0,1836875,371.92,378.54,366.22,377.0,1836875,0.0,1.0
2025-09-02,366.39,369.31,354.1,362.04,2139827,366.39,369.31,354.1,362.04,2139827,0.0,1.0
2025-09-03,362.32,371.58,359.9434,367.315,1468647,362.32,371.58,359.9434,367.315,1468647,0.0,1.0
2025-09-04,370.17,372.0449,358.0,364.38,1408313,370.17,372.0449,358.0,364.38,1408313,0.0,1.0
2025-09-05,368.88,377.5,356.48,375.19,2445297,368.88,377.5,356.48,375.19,2445297,0.0,1.0
2025-09-08,372.21,378.32,364.5001,371.0,1697847,372.21,378.32,364.5001,371.0,1697847,0.0,1.0
2025-09-09,375.0,376.185,368.4,373.31,2036683,375.0,376.185,368.4,373.31,2036683,0.0,1.0
2025-09-10,365.12,381.89,363.03,376.8,2953472,365.12,381.89,363.03,376.8,2953472,0.0,1.0
2025-09-11,354.24,367.73,352.63,367.73,3508026,354.24,367.73,352.63,367.73,3508026,0.0,1.0
2025-09-12,361.77,370.54,349.07,352.68,2877391,361.77,370.54,349.07,352.68,2877391,0.0,1.0
2025-09-15,365.35,369.45,360.56,363.35,1474170,365.35,369.45,360.56,363.35,1474170,0.0,1.0
2025-09-16,364.59,367.08,359.38,365.25,1178610,364.59,367.08,359.38,365.25,1178610,0.0,1.0
2025-09-17,378.06,379.75,368.56,369.0,3490951,378.06,379.75,368.56,369.0,3490951,0.0,1.0
2025-09-18,378.16,396.96,376.61,381.775,3885444,378.16,396.96,376.61,381.775,3885444,0.0,1.0
2025-09-19,391.89,393.0,380.905,381.535,5380811,391.89,393.0,380.905,381.535,5380811,0.0,1.0
2025-09-22,390.85,392.93,384.0,387.84,1701987,390.85,392.93,384.0,387.84,1701987,0.0,1.0
2025-09-23,378.1,394.45,376.375,390.12,3427871,378.1,394.45,376.375,390.12,3427871,0.0,1.0
2025-09-24,374.81,379.7899,368.655,379.3,1639573,374.81,379.7899,368.655,379.3,1639573,0.0,1.0
2025-09-25,371.38,378.5,355.0,360.17,3074713,371.38,378.5,355.0,360.17,3074713,0.0,1.0
2025-09-26,369.29,373.0,360.33,370.11,1933501,369.29,373.0,360.33,370.11,1933501,0.0,1.0
2025-09-29,392.66,394.93,370.5,373.0,3933259,392.66,394.93,370.5,373.0,3933259,0.0,1.0
2025-09-30,377.24,395.63,373.9,389.53,2978746,377.24,395.63,373.9,389.53,2978746,0.0,1.0
2025-10-01,395.41,398.89,378.45,388.32,3300493,395.41,398.89,378.45,388.32,3300493,0.0,1.0
2025-10-02,394.71,401.0,386.4148,400.0,1596238,394.71,401.0,386.4148,400.0,1596238,0.0,1.0
2025-10-03,375.72,396.745,373.72,395.88,1937278,375.72,396.745,373.72,395.88,1937278,0.0,1.0
2025-10-06,369.6,380.016,366.0,379.56,1801273,369.6,380.016,366.0,379.56,1801273,0.0,1.0
2025-10-07,370.31,378.05,363.0,371.855,2339308,370.31,378.05,363.0,371.855,2339308,0.0,1.0
2025-10-08,360.91,373.0,360.625,370.1,2698952,360.91,373.0,360.625,370.1,2698952,0.0,1.0
2025-10-09,360.03,362.975,347.8,362.24,2485672,360.03,362.975,347.8,362.24,2485672,0.0,1.0
2025-10-10,329.24,364.0,327.52,360.0,3859026,329.24,364.0,327.52,360.0,3859026,0.0,1.0
2025-10-13,338.28,341.975,329.5,333.52,2375979,338.28,341.975,329.5,333.52,2375979,0.0,1.0
2025-10-14,345.91,349.83,323.45,329.14,2585490,345.91,349.83,323.45,329.14,2585490,0.0,1.0
2025-10-15,355.42,363.221,350.665,351.37,2392637,355.42,363.221,350.665,351.37,2392637,0.0,1.0
2025-10-16,344.71,364.37,342.08,355.12,1918017,344.71,364.37,342.08,355.12,1918017,0.0,1.0
2025-10-17,333.81,349.76,324.66,347.0,3646831,333.81,349.76,324.66,347.0,3646831,0.0,1.0
2025-10-20,337.6,341.43,324.43,335.18,2401309,337.6,341.43,324.43,335.18,2401309,0.0,1.0
2025-10-21,355.87,357.68,343.0175,345.71,2767503,355.87,357.68,343.0175,345.71,2767503,0.0,1.0
2025-10-22,326.88,350.0,310.0095,349.46,5801891,326.88,350.0,310.0095,349.46,5801891,0.0,1.0
2025-10-23,342.01,342.25,315.0,315.0,3423426,342.01,342.25,315.0,315.0,3423426,0.0,1.0
2025-10-24,351.2,357.09,344.5,344.55,2666612,351.2,357.09,344.5,344.55,2666612,0.0,1.0
2025-10-27,355.15,363.71,351.31,356.3,1902673,355.15,363.71,351.31,356.3,1902673,0.0,1.0
2025-10-28,362.2,372.3112,359.768,369.55,2985108,362.2,372.3112,359.768,369.55,2985108,0.0,1.0
2025-10-29,353.95,369.56,350.1575,359.94,5075364,353.95,369.56,350.1575,359.94,5075364,0.0,1.0
2025-10-30,305.07,326.71,301.26,312.1,12216650,305.07,326.71,301.26,312.1,12216650,0.0,1.0
2025-10-31,306.54,309.66,298.0801,308.28,5704472,306.54,309.66,298.0801,308.28,5704472,0.0,1.0
2025-11-03,332.33,334.75,302.42,306.64,4866566,332.33,334.75,302.42,306.64,4866566,0.0,1.0
2025-11-04,309.79,326.4,309.67,322.9,3856384,309.79,326.4,309.67,322.9,3856384,0.0,1.0
2025-11-05,309.68,327.21,307.122,308.05,3472451,309.68,327.21,307.122,308.05,3472451,0.0,1.0
2025-11-06,290.14,310.255,288.03,306.89,4730760,290.14,310.255,288.03,306.89,4730760,0.0,1.0
2025-11-07,303.99,305.72,285.025,285.63,2992370,303.99,305.72,285.025,285.63,2992370,0.0,1.0
2025-11-10,322.28,326.18,307.46,307.46,2704757,322.28,326.18,307.46,307.46,2704757,0.0,1.0
2025-11-11,326.88,330.0,318.47,325.35,2179482,326.88,330.0,318.47,325.35,2179482,0.0,1.0
2025-11-12,328.19,345.24,327.16,329.79,2500341,328.19,345.24,327.16,329.79,2500341,0.0,1.0
2025-11-13,318.54,328.56,313.4,326.07,2131540,318.54,328.56,313.4,326.07,2131540,0.0,1.0
2025-11-14,318.31,330.43,305.0,309.71,2237526,318.31,330.43,305.0,309.71,2237526,0.0,1.0
2025-11-17,323.12,334.36,312.0,316.0,2770151,323.12,334.36,312.0,316.0,2770151,0.0,1.0
2025-11-18,317.22,326.49,309.105,319.62,2586884,317.22,326.49,309.105,319.62,2586884,0.0,1.0
2025-11-19,329.75,332.28,319.48,321.75,2602427,329.75,332.28,319.48,321.75,2602427,0.0,1.0
2025-11-20,313.25,340.79,309.3,335.805,3267403,313.25,340.79,309.3,335.805,3267403,0.0,1.0
2025-11-21,309.88,327.0,308.5,318.54,3399436,309.88,327.0,308.5,318.54,3399436,0.0,1.0
2025-11-24,330.9,335.89,319.992,320.625,4275737,330.9,335.89,319.992,320.625,4275737,0.0,1.0
2025-11-25,351.23,351.45,326.6,332.0,2992751,351.23,351.45,326.6,332.0,2992751,0.0,1.0
2025-11-26,357.33,364.2,350.19,354.47,3836491,357.33,364.2,350.19,354.47,3836491,0.0,1.0