date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-10-16,20.64,20.78,20.4,20.78,1075000,204.44592518461,205.832670801172,202.068646984789,205.832670801172,108527.474832109,0.0,1.0
2006-10-17,20.54,20.8,20.52,20.69,80100,203.455392601351,206.030777317824,203.2572860847,204.941191476239,8086.5588223739,0.0,1.0
2006-10-18,20.5,20.69,20.5,20.54,214600,203.059179568048,204.941191476239,203.059179568048,203.455392601351,21665.1126502052,0.0,1.0
2006-10-19,20.6,20.67,20.45,20.5,188800,204.049712151307,204.743084959588,202.563913276418,203.059179568048,19060.4532542345,0.0,1.0
2006-10-20,20.45,20.58,20.45,20.55,53200,202.563913276418,203.851605634655,202.563913276418,203.554445859677,5370.84805680764,0.0,1.0
2006-10-23,20.14,20.6,20.06,20.45,494000,199.493262268316,204.049712151307,198.700836201709,202.563913276418,49872.1605274994,0.0,1.0
2006-10-24,20.3,20.41,20.25,20.25,346500,201.07811440153,202.167700243115,200.582848109901,200.582848109901,34981.1814226287,0.0,1.0
2006-10-25,20.31,20.53,20.2,20.2,117700,201.177167659856,203.356339343025,200.087581818271,200.087581818271,11882.4965467342,0.0,1.0
2006-10-26,20.3,20.4,20.21,20.25,68200,201.07811440153,202.068646984789,200.186635076597,200.582848109901,6885.18491493008,0.0,1.0
2006-10-27,20.3,20.48,20.14,20.3,25300,201.07811440153,202.861073051396,199.493262268316,201.07811440153,2554.18150069987,0.0,1.0
2006-10-30,20.26,20.32,20.2,20.3,90800,200.681901368227,201.276220918182,200.087581818271,201.07811440153,9166.78578116789,0.0,1.0
2006-10-31,20.55,20.55,20.2,20.25,38100,203.554445859677,203.554445859677,200.087581818271,200.582848109901,3846.41561963103,0.0,1.0
2006-11-01,20.3,20.51,20.3,20.5,85500,201.07811440153,203.158232826374,201.07811440153,203.059179568048,8631.72009129798,0.0,1.0
2006-11-02,20.52,20.65,20.11,20.3,153900,203.2572860847,204.544978442936,199.196102493339,201.07811440153,15537.0961643363,0.0,1.0
2006-11-03,20.3,20.4,20.22,20.27,96700,201.07811440153,202.068646984789,200.285688334923,200.780954626553,9762.42494536274,0.0,1.0
2006-11-06,20.2,20.27,20.1,20.21,117600,200.087581818271,200.780954626553,199.097049235013,200.186635076597,11872.40096768,0.0,1.0
2006-11-07,20.19,20.19,20.05,20.15,57200,199.988528559946,199.988528559946,198.601782943383,199.592315526642,5774.6712189736,0.0,1.0
2006-11-08,20.1,20.25,20.09,20.12,114100,199.097049235013,200.582848109901,198.997995976687,199.295155751664,11519.0557007848,0.0,1.0
2006-11-09,20.0,20.082,19.61,20.05,431000,198.106516651754,198.918753370026,194.243439577045,198.601782943383,43511.9457233851,0.0,1.0
2006-11-10,20.05,20.09,20.0,20.0,51000,198.601782943383,198.997995976687,198.106516651754,198.106516651754,5148.74531761634,0.0,1.0
2006-11-13,20.15,20.18,20.0,20.12,41900,199.592315526642,199.88947530162,198.106516651754,199.295155751664,4230.04762368871,0.0,1.0
2006-11-14,20.2,20.25,20.12,20.12,56700,200.087581818271,200.582848109901,199.295155751664,199.295155751664,5724.19332370288,0.0,1.0
2006-11-15,20.7,20.85,20.5,20.6,502500,205.040244734565,206.526043609453,203.059179568048,204.049712151307,50730.2847471022,0.0,1.0
2006-11-16,20.82,21.0,20.71,20.82,359300,206.228883834476,208.011842484342,205.139297992891,206.228883834476,36273.4155415597,0.0,1.0
2006-11-17,20.82,20.95,20.75,20.93,130700,206.228883834476,207.516576192712,205.535511026195,207.31846967606,13194.9218237736,0.0,1.0
2006-11-20,21.11,21.23,20.8,21.07,110500,209.101428325926,210.290067425837,206.030777317824,208.705215292623,11155.6148548354,0.0,1.0
2006-11-21,21.54,21.65,21.1,21.36,120200,213.360718433939,214.450304275524,209.0023750676,211.577759784073,12134.8860230879,0.0,1.0
2006-11-22,21.82,21.85,21.51,21.65,94800,216.134209667064,216.431369442041,213.063558658961,214.450304275524,9570.60894333387,0.0,1.0
2006-11-24,21.88,21.93,21.5,21.92,44000,216.728529217019,217.223795508648,212.964505400635,217.124742250322,4442.05478382585,0.0,1.0
2006-11-27,21.8,21.95,21.51,21.9,99600,215.936103150412,217.4219020253,213.063558658961,216.926635733671,10055.1967379331,0.0,1.0
2006-11-28,21.74,21.8,21.35,21.8,125100,215.341783600456,215.936103150412,211.478706525747,215.936103150412,12629.5693967413,0.0,1.0
2006-11-29,22.0,22.0,21.77,21.8,97200,217.917168316929,217.917168316929,215.638943375434,215.936103150412,9812.90284063349,0.0,1.0
2006-11-30,22.42,22.69,22.15,22.15,142700,222.077405166616,224.751843141415,219.402967191817,219.402967191817,14406.3913102716,0.0,1.0
2006-12-01,22.4,22.65,22.27,22.4,105000,221.879298649964,224.355630108111,220.591606291728,221.879298649964,10600.3580068572,0.0,1.0
2006-12-04,22.27,22.5,22.26,22.4,122700,220.591606291728,222.869831233223,220.492553033402,221.879298649964,12387.2754994416,0.0,1.0
2006-12-05,22.42,22.49,22.26,22.27,41000,222.077405166616,222.770777974897,220.492553033402,220.591606291728,4139.18741220137,0.0,1.0
2006-12-06,22.38,22.45,22.15,22.42,55600,221.681192133313,222.374564941594,219.402967191817,222.077405166616,5613.14195410721,0.0,1.0
2006-12-07,22.58,22.7,22.09,22.43,65300,223.66225729983,224.850896399741,218.808647641862,222.176458424942,6592.41312235974,0.0,1.0
2006-12-08,23.2,23.35,22.5,22.5,65300,229.803559316035,231.289358190923,222.869831233223,222.869831233223,6592.41312235972,0.0,1.0
2006-12-11,23.5,23.5,22.8,23.25,111600,232.775157065811,232.775157065811,225.841428982999,230.298825607664,11266.666224431,0.0,1.0
2006-12-12,23.75,23.75,23.3,23.45,128400,235.251488523958,235.251488523958,230.794091899293,232.279890774181,12962.7235055282,0.0,1.0
2006-12-13,23.9,24.0,23.59,23.65,95200,236.737287398846,237.727819982105,233.666636390744,234.260955940699,9610.99125955048,0.0,1.0
2006-12-14,23.97,24.0,23.73,23.94,99400,237.430660207127,237.727819982105,235.053382007306,237.133500432149,10035.0055798248,0.0,1.0
2006-12-15,23.99,24.05,23.78,24.0,26400,237.628766723779,238.223086273734,235.548648298935,237.727819982105,2665.23287029551,0.0,1.0
2006-12-18,23.65,24.03,23.25,24.0,40500,234.260955940699,238.024979757082,230.298825607664,237.727819982105,4088.70951693062,0.0,1.0
2006-12-19,23.8,24.04,23.65,23.7,36400,235.746754815587,238.124033015408,234.260955940699,234.756222232328,3674.79077571048,0.0,1.0
2006-12-20,23.75,23.91,23.7,23.82,18600,235.251488523958,236.836340657172,234.756222232328,235.944861332239,1877.77770407184,0.0,1.0
2006-12-21,23.75,24.1,23.7,23.7,88800,235.251488523958,238.718352565363,234.756222232328,234.756222232328,8964.8742000849,0.0,1.0
2006-12-22,23.8,24.1,23.7,23.79,37500,235.746754815587,238.718352565363,234.756222232328,235.647701557261,3785.84214530613,0.0,1.0
2006-12-26,23.65,23.85,23.58,23.85,8000,234.260955940699,236.242021107217,233.567583132418,236.242021107217,807.646324331974,0.0,1.0
2006-12-27,23.88,24.04,23.52,23.7,59300,236.539180882194,238.124033015408,232.973263582463,234.756222232328,5986.67837911076,0.0,1.0
2006-12-28,23.91,24.0,23.81,23.95,18600,236.836340657172,237.727819982105,235.845808073913,237.232553690475,1877.77770407184,0.0,1.0
2006-12-29,23.93,24.0,23.85,23.87,16400,237.034447173824,237.727819982105,236.242021107217,236.440127623868,1655.67496488054,0.0,1.0
2007-01-03,23.8,24.105,23.55,23.75,79600,235.746754815587,238.767879194526,233.27042335744,235.251488523958,8036.08092710314,0.0,1.0
2007-01-04,23.9,23.93,23.7,23.8,43100,236.737287398846,237.034447173824,234.756222232328,235.746754815587,4351.19457233851,0.0,1.0
2007-01-05,23.63,24.1,23.49,23.85,29100,234.062849424047,238.718352565363,232.676103807485,236.242021107217,2937.81350475756,0.0,1.0
2007-01-08,23.89,24.12,23.55,23.63,48000,236.63823414052,238.916459082015,233.27042335744,234.062849424047,4845.87794599184,0.0,1.0
2007-01-09,23.9,24.0,23.85,23.95,41200,236.737287398846,237.727819982105,236.242021107217,237.232553690475,4159.37857030966,0.0,1.0
2007-01-10,23.7,24.0,23.63,23.9,51300,234.756222232328,237.727819982105,234.062849424047,236.737287398846,5179.03205477879,0.0,1.0
2007-01-11,23.83,23.99,23.7,23.75,94000,236.043914590565,237.628766723779,234.756222232328,235.251488523958,9489.84431090068,0.0,1.0
2007-01-12,24.11,24.25,23.87,23.93,59600,238.817405823689,240.204151440252,236.440127623868,237.034447173824,6016.96511627321,0.0,1.0
2007-01-16,24.32,24.5,24.0,24.0,55300,240.897524248533,242.680482898399,237.727819982105,237.727819982105,5582.85521694476,0.0,1.0
2007-01-17,24.82,24.87,24.25,24.33,60800,245.850187164827,246.345453456456,240.204151440252,240.996577506859,6138.11206492299,0.0,1.0
2007-01-18,24.84,24.8834,24.56,24.87,18500,246.048293681478,246.478184822613,243.274802448354,246.345453456456,1867.68212501769,0.0,1.0
2007-01-19,24.65,24.85,24.5,24.84,18300,244.166281773287,246.147346939804,242.680482898399,246.048293681478,1847.49096690939,0.0,1.0
2007-01-22,24.73,24.89,24.55,24.6,30400,244.958707839894,246.543559973108,243.175749190028,243.671015481657,3069.0560324615,0.0,1.0
2007-01-23,25.01,25.28,24.6701,24.77,48600,247.732199073018,250.406637047817,244.365378822522,245.354920873197,4906.45142031675,0.0,1.0
2007-01-24,25.23,25.55,25.0,25.06,96900,249.911370756188,253.081075022616,247.633145814692,248.227465364648,9782.61610347101,0.0,1.0
2007-01-25,24.24,24.8,24.05,24.8,72300,244.463441548264,250.111111815056,242.547267707746,250.111111815056,7168.97376924965,0.44,1.0
2007-01-26,23.8,24.46,23.09,24.25,143700,240.025986338642,246.682169153075,232.865547250389,244.564292803029,14248.7072011228,0.0,1.0
2007-01-29,24.22,24.62,23.95,23.95,43200,244.261739038736,248.295789229302,241.538755160104,241.538755160104,4283.53619407448,0.0,1.0
2007-01-30,24.25,24.56,24.15,24.27,50900,244.564292803029,247.690681700717,243.555780255387,244.765995312557,5047.03685829607,0.0,1.0
2007-01-31,24.15,24.3,24.06,24.2,52400,243.555780255387,245.068549076849,242.64811896251,244.060036529208,5195.77075392367,0.0,1.0
2007-02-01,23.6,24.25,23.3914,24.18,50800,238.00896124336,244.564292803029,235.90520406898,243.85833401968,5037.12126525424,0.0,1.0
2007-02-02,23.84,24.06,23.6,23.65,99600,240.429391357699,242.64811896251,238.00896124336,238.51321751718,9875.9306696717,0.0,1.0
2007-02-05,23.83,24.09,23.5,23.84,87700,240.328540102935,242.950672726802,237.000448695718,240.429391357699,8695.97509769285,0.0,1.0
2007-02-06,23.88,24.03,23.55,23.87,90000,240.832796376756,242.345565198218,237.504704969539,240.731945121991,8924.03373765514,0.0,1.0
2007-02-07,23.73,24.33,23.25,23.85,92700,239.320027555294,245.371102841142,234.479167326615,240.530242612463,9191.75474978479,0.0,1.0
2007-02-08,23.77,24.24,23.41,24.08,61000,239.72343257435,244.463441548264,236.092787402841,242.849821472038,6048.51175552183,0.0,1.0
2007-02-09,23.59,23.99,23.51,23.73,36800,237.908109988596,241.942160179161,237.101299950483,239.320027555294,3648.93823939677,0.0,1.0
2007-02-12,23.59,23.72,23.2,23.7,18500,237.908109988596,239.219176300529,233.974911052794,239.017473791001,1834.38471274022,0.0,1.0
2007-02-13,23.8,24.05,23.51,23.59,28900,240.025986338642,242.547267707746,237.101299950483,237.908109988596,2865.60638909149,0.0,1.0
2007-02-14,23.93,24.05,23.77,23.9,79100,241.337052650576,242.547267707746,239.72343257435,241.034498886284,7843.2340960947,0.0,1.0
2007-02-15,24.05,24.29,23.86,23.99,38400,242.547267707746,244.967697822085,240.631093867227,241.942160179161,3807.5877280662,0.0,1.0
2007-02-16,24.15,24.34,23.91,24.19,46100,243.555780255387,245.471954095906,241.135350141048,243.959185274444,4571.08839228781,0.0,1.0
2007-02-20,24.74,24.92,24.0,24.25,39100,249.506004286471,251.321326872226,242.043011433925,244.564292803029,3876.99687935907,0.0,1.0
2007-02-21,24.69,25.13,24.61,24.74,507000,249.001748012651,253.439203222272,248.194937974537,249.506004286471,50272.0567221239,0.0,1.0
2007-02-22,24.97,25.0,24.51,24.68,43800,251.825583146046,252.128136910339,247.186425426896,248.900896757886,4343.02975232551,0.0,1.0
2007-02-23,24.74,25.15,24.63,24.97,45500,249.506004286471,253.640905731801,248.396640484066,251.825583146046,4511.59483403677,0.0,1.0
2007-02-26,24.4,24.85,24.02,24.73,34400,246.077061624491,250.615368088877,242.244713943453,249.405153031707,3410.96400639263,0.0,1.0
2007-02-27,23.25,25.14,21.55,24.25,347100,234.479167326615,253.540054477037,217.334454016712,244.564292803029,34417.0234482234,0.0,1.0
2007-02-28,23.69,24.0,22.09,23.2,104800,238.916622536237,242.043011433925,222.780421773975,233.974911052794,10391.5415078473,0.0,1.0
2007-03-01,24.15,24.162,23.0,23.4,41400,243.555780255387,243.676801761104,231.957885957512,235.991936148077,4105.05551932137,0.0,1.0
2007-03-02,24.46,24.5,23.97,24.15,42000,246.682169153075,247.085574172132,241.740457669633,243.555780255387,4164.54907757241,0.0,1.0
2007-03-05,24.05,24.46,23.82,24.46,38500,242.547267707746,246.682169153075,240.227688848171,246.682169153075,3817.50332110803,0.0,1.0
2007-03-06,23.94,24.3,23.51,24.24,56300,241.43790390534,245.068549076849,237.101299950483,244.463441548264,5582.4788825554,0.0,1.0
2007-03-07,24.04,24.3,23.9,24.1,32800,242.446416452982,245.068549076849,241.034498886284,243.051523981567,3252.31451772321,0.0,1.0
2007-03-08,24.09,24.5,24.0,24.5,32400,242.950672726802,247.085574172132,242.043011433925,247.085574172132,3212.65214555586,0.0,1.0
2007-03-09,24.48,24.48,23.9099,24.0,26100,246.883871662604,246.883871662604,241.1343416285,242.043011433925,2587.96978391999,0.0,1.0
2007-03-12,24.76,24.86,24.51,24.73,63900,249.707706795999,250.716219343641,247.186425426896,249.405153031707,6336.06395373517,0.0,1.0
2007-03-13,24.71,24.89,24.62,24.76,47900,249.203450522179,251.018773107933,248.295789229302,249.707706795999,4749.5690670409,0.0,1.0
2007-03-14,24.36,24.77,24.19,24.77,149700,245.673656605434,249.808558050764,243.959185274444,249.808558050764,14843.6427836331,0.0,1.0
2007-03-15,24.35,24.6,24.26,24.32,69500,245.57280535067,248.094086719773,244.665144057793,245.270251586377,6891.33716407814,0.0,1.0
2007-03-16,24.44,24.44,24.0,24.42,13100,246.480466643547,246.480466643547,242.043011433925,246.278764134019,1298.94268848092,0.0,1.0
2007-03-19,25.0,25.0,24.48,24.69,127600,252.128136910339,252.128136910339,246.883871662604,249.001748012651,12652.2967213866,0.0,1.0
2007-03-20,25.78,25.78,24.84,24.98,93900,259.994534781941,259.994534781941,250.514516834113,251.92643440081,9310.74186628689,0.0,1.0
2007-03-21,26.06,26.3099,25.7899,25.8,38300,262.818369915337,265.338642771893,260.094377524158,260.19623729147,3797.67213502436,0.0,1.0
2007-03-22,26.1505,26.24,26.01,26.1,20300,263.731073770952,264.633692501092,262.314113641516,263.221774934394,2012.86538749333,0.0,1.0
2007-03-23,26.53,26.64,26.05,26.1,30300,267.558378889251,268.667742691657,262.717518660573,263.221774934394,3004.42469167724,0.0,1.0
2007-03-26,26.51,26.8,26.49,26.66,30500,267.356676379723,270.281362767883,267.154973870195,268.869445201185,3024.25587776091,0.0,1.0
2007-03-27,26.5,26.95,26.5,26.5,26300,267.255825124959,271.794131589345,267.255825124959,267.255825124959,2607.80097000367,0.0,1.0
2007-03-28,26.48,26.84,26.4101,26.7,30200,267.054122615431,270.68476778694,266.349172344629,269.272850220242,2994.50909863539,0.0,1.0
2007-03-29,26.35,26.6,26.34,26.5,33000,265.743056303497,268.2643376726,265.642205048733,267.255825124959,3272.14570380689,0.0,1.0
2007-03-30,26.33,26.4,26.24,26.4,17200,265.541353793969,266.247312577318,264.633692501092,266.247312577318,1705.48200319632,0.0,1.0
2007-04-02,26.53,26.53,26.11,26.33,23100,267.558378889251,267.558378889251,263.322626189158,265.541353793969,2290.50199266483,0.0,1.0
2007-04-03,27.2,27.2,26.49,26.49,48500,274.315412958449,274.315412958449,267.154973870195,267.154973870195,4809.06262529194,0.0,1.0
2007-04-04,27.26,27.4,27.1,27.2,20900,274.920520487033,276.332438053731,273.306900410807,274.315412958449,2072.35894574437,0.0,1.0
2007-04-05,28.22,28.3799,27.25,27.31,30700,284.60224094439,286.214852508069,274.819669232269,275.424776760854,3044.08706384459,0.0,1.0
2007-04-09,27.43,28.41,27.41,28.34,39300,276.634991818024,286.518414784909,276.433289308495,285.81245600156,3896.82806544274,0.0,1.0
2007-04-10,26.84,27.44,26.79,27.44,25400,270.68476778694,276.735843072788,270.180511513119,276.735843072788,2518.56063262712,0.0,1.0
2007-04-11,26.92,26.92,26.25,26.85,37400,271.491577825053,271.491577825053,264.734543755856,270.785619041704,3708.4317976478,0.0,1.0
2007-04-12,27.26,27.49,26.91,26.93,24000,274.920520487033,277.240099346608,271.390726570289,271.592429079817,2379.74233004138,0.0,1.0
2007-04-13,27.68,27.7899,27.31,27.31,48400,279.156273187127,280.264628476985,275.424776760854,275.424776760854,4799.1470322501,0.0,1.0
2007-04-16,27.87,28.12,27.56,27.56,41400,281.072447027646,283.593728396749,277.946058129957,277.946058129957,4105.05551932136,0.0,1.0
2007-04-17,27.92,28.1,27.74,27.84,29200,281.576703301466,283.392025887221,279.761380715712,280.769893263353,2895.35316821701,0.0,1.0
2007-04-18,27.87,28.1,27.76,27.92,19800,281.072447027646,283.392025887221,279.96308322524,281.576703301466,1963.28742228413,0.0,1.0
2007-04-19,27.8,27.9,27.75,27.87,11900,280.366488244297,281.375000791938,279.862231970476,281.072447027646,1179.95557197885,0.0,1.0
2007-04-20,28.12,28.37,27.9,28.05,21000,283.593728396749,286.115009765852,281.375000791938,282.8877696134,2082.2745387862,0.0,1.0
2007-04-23,27.94,28.35,27.94,28.13,15600,281.778405810995,285.913307256324,281.778405810995,283.694579651513,1546.83251452689,0.0,1.0
2007-04-24,27.85,28.19,27.62,28.19,20900,280.870744518117,284.299687180098,278.551165658542,284.299687180098,2072.35894574437,0.0,1.0
2007-04-25,28.04,28.05,27.65,27.95,15800,282.786918358636,282.8877696134,278.853719422835,281.879257065759,1566.66370061057,0.0,1.0
2007-04-26,28.63,29.36,28.1,28.5,60800,288.73714238972,296.099283987502,283.392025887221,287.426076077786,6028.68056943814,0.0,1.0
2007-04-27,28.92,29.52,28.21,28.51,37800,291.66182877788,297.712904063728,284.501389689626,287.52692733255,3748.09416981516,0.0,1.0
2007-04-30,28.77,29.79,28.34,29.1,60300,290.149059956418,300.43588794236,285.81245600156,293.477151363634,5979.10260422895,0.0,1.0
2007-05-01,28.56,29.0,28.14,28.85,40300,288.031183606371,292.468638815993,283.795430906277,290.955869994531,3995.98399586114,0.0,1.0
2007-05-02,28.95,29.8,28.35,28.5,46700,296.401837751794,305.104482383539,290.258794482327,291.794555299694,4561.25714420209,0.44,1.0
2007-05-03,29.95,30.05,29.2,29.2,47800,306.640243200906,307.664083745817,298.961439114072,298.961439114072,4668.69574931178,0.0,1.0
2007-05-04,30.1,30.95,29.8,30.95,59900,308.176004018273,316.878648650018,305.104482383539,316.878648650018,5850.52040551831,0.0,1.0
2007-05-07,30.67,31.43,30.1,30.35,76700,314.011895124267,321.793083265592,308.176004018273,310.735605380551,7491.40091992078,0.0,1.0
2007-05-08,30.0,31.2,29.82,30.35,35400,307.152163473362,319.438250012296,305.309250492522,310.735605380551,3457.56965534805,0.0,1.0
2007-05-09,30.5,30.6299,29.92,30.0,32600,312.271366197918,313.601335065758,306.333091037433,307.152163473362,3184.08956961431,0.0,1.0
2007-05-10,30.25,30.95,30.04,30.75,25100,309.71176483564,316.878648650018,307.561699691326,314.830967560196,2451.55362568463,0.0,1.0
2007-05-11,30.4,30.4,30.12,30.15,22100,311.247525653007,311.247525653007,308.380772127255,308.687924290729,2158.53924811276,0.0,1.0
2007-05-14,30.46,30.9,30.41,30.9,29400,311.861829979953,316.366728377563,311.349909707498,316.366728377563,2871.54090020432,0.0,1.0
2007-05-15,30.6,30.76,30.45,30.55,30200,313.295206742829,314.933351614687,311.759445925462,312.783286470374,2949.67806755681,0.0,1.0
2007-05-16,30.9,30.98,30.72,30.85,25600,316.366728377563,317.185800813492,314.523815396723,315.854808105107,2500.38935527994,0.0,1.0
2007-05-17,32.25,32.49,31.35,31.55,236400,330.188575733864,332.645793041651,320.974010829663,323.021691919486,23089.5329526633,0.0,1.0
2007-05-18,32.3,33.13,32.07,32.55,181700,330.70049600632,339.198372529083,328.345662753024,333.260097368598,17746.9041349362,0.0,1.0
2007-05-21,31.9,33.55,31.76,33.25,247000,326.605133826675,343.49850281771,325.171757063799,340.426981182976,24124.8504200838,0.0,1.0
2007-05-22,32.35,32.75,31.91,32.4,99900,331.212416278775,335.30777845842,326.707517881166,331.724336551231,9757.37877314323,0.0,1.0
2007-05-23,32.0,32.68,31.93,32.68,79500,327.628974371586,334.591090076982,326.912285990148,334.591090076982,7764.88100565452,0.0,1.0
2007-05-24,31.8,32.57,31.391,32.5,61100,325.581293281764,333.46486547758,321.393785453077,332.748177096142,5967.72615654705,0.0,1.0
2007-05-25,32.15,32.15,31.5,32.0,53600,329.164735188953,329.164735188953,322.50977164703,327.628974371586,5235.19021261738,0.0,1.0
2007-05-29,32.0,33.3,31.93,33.0,76900,327.628974371586,340.938901455432,326.912285990148,337.867379820698,7510.9352117589,0.0,1.0
2007-05-30,32.0,32.48,31.83,32.25,43700,327.628974371586,332.54340898716,325.888445445237,330.188575733864,4268.24276663022,0.0,1.0
2007-05-31,32.0,32.85,31.9,32.4,68700,327.628974371586,336.331619003331,326.605133826675,331.724336551231,6710.02924639579,0.0,1.0
2007-06-01,32.3,32.5,31.89,31.89,49400,330.70049600632,332.748177096142,326.502749772184,326.502749772184,4824.97008401677,0.0,1.0
2007-06-04,31.73,32.56,31.73,32.55,45900,324.864604900326,333.362481423089,324.864604900326,333.260097368598,4483.11997684959,0.0,1.0
2007-06-05,31.9,32.25,31.6975,32.25,110500,326.605133826675,330.188575733864,324.53185672323,330.188575733864,10792.6962405638,0.0,1.0
2007-06-06,31.91,32.0,31.0,31.65,68300,326.707517881166,327.628974371586,317.390568922474,324.045532464397,6670.96066271954,0.0,1.0
2007-06-07,31.07,32.0,31.07,31.66,92100,318.107257303912,327.628974371586,318.107257303912,324.147916518888,8995.54139145637,0.0,1.0
2007-06-08,30.98,31.99,30.7,31.6,48300,317.185800813492,327.526590317095,314.31904728774,323.533612191941,4717.53147890708,0.0,1.0
2007-06-11,31.88,32.02,31.11,31.11,38100,326.400365717693,327.833742480568,318.516793521876,318.516793521876,3721.28259516273,0.0,1.0
2007-06-12,31.6,32.26,31.52,31.89,36500,323.533612191941,330.290959788355,322.714539756012,326.502749772184,3565.00826045774,0.0,1.0
2007-06-13,31.95,32.13,31.6,31.65,47800,327.11705409913,328.959967079971,323.533612191941,324.045532464397,4668.69574931178,0.0,1.0
2007-06-14,32.0,32.09,31.81,31.99,65900,327.628974371586,328.550430862006,325.683677336255,327.526590317095,6436.54916066205,0.0,1.0
2007-06-15,31.02,32.72,31.02,32.0,74000,317.595337031456,335.000626294947,317.595337031456,327.628974371586,7227.6879801061,0.0,1.0
2007-06-18,31.25,31.82,31.05,31.27,50600,319.950170284752,325.786061390746,317.90248919493,320.154938393734,4942.17583504552,0.0,1.0
2007-06-19,31.38,31.6,30.76,31.45,59300,321.281162993136,323.533612191941,314.933351614687,321.997851374574,5791.91753000395,0.0,1.0
2007-06-20,31.6,32.09,31.5401,31.63,63200,323.533612191941,328.550430862006,322.920331705539,323.840764355415,6172.83622084737,0.0,1.0
2007-06-21,31.3,32.06,31.02,31.75,46200,320.462090557208,328.243278698533,317.595337031456,325.069373009308,4512.42141460677,0.0,1.0
2007-06-22,31.25,31.53,31.15,31.33,37800,319.950170284752,322.816923810503,318.926329739841,320.769242720681,3691.98115740555,0.0,1.0
2007-06-25,30.13,31.55,30.01,31.35,60600,308.483156181746,323.021691919486,307.254547527853,320.974010829663,5918.89042695176,0.0,1.0
2007-06-26,30.23,31.42,29.5,29.95,72300,309.506996726658,321.690699211101,302.032960748806,306.640243200906,7061.64649948203,0.0,1.0
2007-06-27,29.82,31.33,29.29,30.26,80300,305.309250492522,320.769242720681,299.882895604492,309.814148890131,7843.01817300701,0.0,1.0
2007-06-28,30.57,31.0,30.15,30.15,33400,312.988054579356,317.390568922474,308.687924290729,308.687924290729,3262.2267369668,0.0,1.0
2007-06-29,31.45,31.99,30.9897,31.17,45200,321.997851374574,327.526590317095,317.285113346348,319.131097848823,4414.74995541616,0.0,1.0
2007-07-02,31.77,32.59,31.05,31.85,46900,325.27414111829,333.669633586562,317.90248919493,326.093213554219,4580.79143604022,0.0,1.0
2007-07-03,32.05,32.21,31.87,31.95,22900,328.140894644042,329.7790395159,326.297981663201,327.11705409913,2236.67641546526,0.0,1.0
2007-07-05,31.9,32.39,31.73,32.39,47000,326.605133826675,331.62195249674,324.864604900326,331.62195249674,4590.55858195927,0.0,1.0
2007-07-06,31.7,32.2,31.5,32.19,30200,324.557452736852,329.676655461408,322.50977164703,329.574271406917,2949.67806755682,0.0,1.0
2007-07-09,31.99,32.4,31.52,32.1,48200,327.526590317095,331.724336551231,322.714539756012,328.652814916497,4707.76433298802,0.0,1.0
2007-07-10,32.1,32.48,31.55,32.15,44200,328.652814916497,332.54340898716,323.021691919486,329.164735188953,4317.07849622554,0.0,1.0
2007-07-11,32.21,32.21,31.77,31.99,83000,329.7790395159,329.7790395159,325.27414111829,327.526590317095,8106.73111282169,0.0,1.0
2007-07-12,32.37,33.25,32.16,32.49,88300,331.417184387757,340.426981182976,329.267119243444,332.645793041651,8624.38984653201,0.0,1.0
2007-07-13,34.09,35.0,32.92,33.0,78100,349.02724176023,358.344190718922,337.048307384769,337.867379820698,7628.14096278765,0.0,1.0
2007-07-16,33.35,35.28,33.15,34.59,88600,341.450821727887,361.210944244674,339.403140638065,354.146444484786,8653.6912842892,0.0,1.0
2007-07-17,35.0,35.4,34.08,34.1,147700,358.344190718922,362.439552898567,348.924857705739,349.129625814721,14426.074522455,0.0,1.0
2007-07-18,36.53,36.5999,35.35,35.35,108700,374.008951056064,374.724615596957,361.927632626111,361.927632626111,10616.8876140207,0.0,1.0
2007-07-19,38.88,39.25,37.32,37.43,199900,398.069203861477,401.857413877648,382.097291360862,383.223515960264,19524.5246922055,0.0,1.0
2007-07-20,38.5,39.78,38.151,39.65,81100,394.178609790814,407.283768765678,390.605406289074,405.952776057293,7921.15534035953,0.0,1.0
2007-07-23,39.25,39.74,38.88,38.99,77100,401.857413877648,406.874232547713,398.069203861477,399.195428460879,7530.46950359703,0.0,1.0
2007-07-24,37.4,39.24,36.96,39.24,94600,382.916363796791,401.755029823157,378.411465399182,401.755029823157,9239.72003943293,0.0,1.0
2007-07-25,38.5,39.0,37.45,37.49,70900,394.178609790814,399.29781251537,383.428284069247,383.837820287211,6924.90645661517,0.0,1.0
2007-07-26,38.75,40.26,37.0,40.0,103400,396.738211153092,412.198203381252,378.821001617146,409.536217964482,10099.2288803104,0.0,1.0
2007-07-27,38.15,38.66,36.92,37.95,86000,390.595167883625,395.816754662672,378.001929181217,388.547486793803,8399.74549039357,0.0,1.0
2007-07-30,38.6,39.8,38.33,39.0,179800,395.202450335726,407.48853687466,392.438080864465,399.29781251537,17561.328362474,0.0,1.0
2007-07-31,39.15,39.69,38.33,39.56,64100,400.833573332737,406.362312275258,392.438080864465,405.031319566873,6260.74053411893,0.0,1.0
2007-08-01,38.86,39.19,38.08,38.6,60400,402.369334150104,405.786263647519,394.292955338033,399.677207879414,5833.30736413525,0.44,1.0
2007-08-02,36.17,39.98,36.17,39.3,111300,374.516181580269,413.966185777693,374.516181580269,406.925240146657,10749.1243315936,0.0,1.0
2007-08-03,36.47,37.2,35.25,36.82,142500,377.622481123373,385.181143344927,364.99019631475,381.246497256995,13762.3559501536,0.0,1.0
2007-08-06,34.07,37.26,31.1501,36.67,234900,352.772084778539,385.802403253548,322.538471325506,379.693347485443,22686.1572820426,0.0,1.0
2007-08-07,34.29,34.49,33.071,34.0,143000,355.050037776816,357.120904138885,342.428107300002,352.047281551815,13810.6449183997,0.0,1.0
2007-08-08,33.9,36.4,33.56,35.0,79400,351.01184837078,376.897677896649,347.491375555262,362.401613362163,7668.28815748907,0.0,1.0
2007-08-09,34.05,34.75,33.7801,34.0,49500,352.564998142333,359.813030409576,349.77036398672,352.047281551815,4780.60785636912,0.0,1.0
2007-08-10,34.0,34.46,31.25,34.05,179400,352.047281551815,356.810274184575,323.57286907336,352.564998142333,17326.0818067196,0.0,1.0
2007-08-13,34.75,35.95,34.62,34.9,59900,359.813030409576,372.238228581993,358.466967274231,361.366180181128,5785.0183958891,0.0,1.0
2007-08-14,33.56,35.1,33.04,35.1,29900,347.491375555262,363.437046543197,342.107123013882,363.437046543197,2887.68030111994,0.0,1.0
2007-08-15,31.0901,33.48,31.0,33.28,142700,321.917211416885,346.663029010434,320.984286120773,344.592162648365,13781.671537452,0.0,1.0
2007-08-16,30.5,31.5,29.02,31.05,243000,315.807120215599,326.161452025946,300.482709136285,321.50200271129,23468.4385676302,0.0,1.0
2007-08-17,32.7,32.83,30.25,31.3,55900,338.586650198363,339.932713333709,313.218537263012,324.090585663877,5398.70664991988,0.0,1.0
2007-08-20,33.09,34.14,32.53,32.84,51700,342.624839604399,353.496888005264,336.826413790604,340.036256651812,4993.07931665219,0.0,1.0
2007-08-21,33.5,34.24,32.46,32.71,26300,346.870115646641,354.532321186299,336.10161056388,338.690193516467,2539.99972974764,0.0,1.0
2007-08-22,34.0,34.35,33.5,34.0,32800,352.047281551815,355.671297685437,346.870115646641,352.047281551815,3167.75631694762,0.0,1.0
2007-08-23,33.64,34.78,33.066,34.45,80900,348.31972210009,360.123660363886,342.376335640951,356.706730866472,7813.15506222752,0.0,1.0
2007-08-24,33.19,34.21,33.01,33.98,26200,343.660272785434,354.221691231988,341.796493059571,351.840194915608,2530.3419360984,0.0,1.0
2007-08-27,34.48,35.49,33.5,33.5,43100,357.017360820782,367.475235949233,346.870115646641,346.870115646641,4162.50906281837,0.0,1.0
2007-08-28,34.35,35.0,34.03,34.73,28300,355.671297685437,362.401613362163,352.357911506126,359.605943773369,2733.15560273224,0.0,1.0
2007-08-29,34.85,35.0,34.6,34.85,18000,360.848463590611,362.401613362163,358.259880638024,360.848463590611,1738.4028568615,0.0,1.0
2007-08-30,34.85,35.0,34.58,34.85,23200,360.848463590611,362.401613362163,358.052794001817,360.848463590611,2240.60812662148,0.0,1.0
2007-08-31,34.85,35.0,34.66,35.0,40000,360.848463590611,362.401613362163,358.881140546644,362.401613362163,3863.11745969222,0.0,1.0
2007-09-04,34.91,35.0,34.43,34.98,40400,361.469723499231,362.401613362163,356.499644230265,362.194526725956,3901.74863428915,0.0,1.0
2007-09-05,35.57,35.86,34.36,34.97,51700,368.303582494061,371.306338719062,355.77484100354,362.090983407852,4993.07931665219,0.0,1.0
2007-09-06,34.7,36.19,34.7,35.73,53000,359.295313819058,374.723268216476,359.295313819058,369.960275583716,5118.6306340922,0.0,1.0
2007-09-07,34.5,35.0,34.41,35.0,13200,357.224447456989,362.401613362163,356.292557594058,362.401613362163,1274.82876169843,0.0,1.0
2007-09-10,34.28,34.63,33.77,34.63,21400,354.946494458712,358.570510592334,349.665785235435,358.570510592334,2066.76784093534,0.0,1.0
2007-09-11,33.27,34.6399,33.27,34.35,54300,344.488619330262,358.673018477257,344.488619330262,355.671297685437,5244.18195153218,0.0,1.0
2007-09-12,35.16,35.5,33.29,33.29,51100,364.058306451818,367.578779267336,344.695705966468,344.695705966468,4935.13255475681,0.0,1.0
2007-09-13,34.23,35.5,33.25,35.41,30700,354.428777868195,367.578779267336,344.281532694055,366.646889404405,2964.94265031378,0.0,1.0
2007-09-14,33.93,35.4,33.72,34.47,30700,351.322478325091,366.543346086302,349.148068644918,356.913817502678,2964.94265031378,0.0,1.0
2007-09-17,33.78,34.193,32.8,34.0,62000,349.769328553539,354.045667591212,339.622083379398,352.047281551815,5987.83206252294,0.0,1.0
2007-09-18,34.45,35.0,33.25,34.02,43600,356.706730866472,362.401613362163,344.281532694055,352.254368188022,4210.79803106451,0.0,1.0
2007-09-19,34.9,35.5,33.93,34.65,45000,361.366180181128,367.578779267336,351.322478325091,358.777597228541,4346.00714215375,0.0,1.0
2007-09-20,34.59,35.45,34.59,35.15,28200,358.15633731992,367.061062676819,358.15633731992,363.954763133715,2723.49780908302,0.0,1.0
2007-09-21,36.45,36.9,35.09,35.22,71000,377.415394487167,382.074843801823,363.333503225094,364.679566360439,6857.03349095368,0.0,1.0
2007-09-24,36.45,37.4899,36.2468,37.0,42200,377.415394487167,388.182864136747,375.311394263304,383.110276982858,4075.58891997529,0.0,1.0
2007-09-25,36.75,36.92,36.15,36.15,44800,380.521694030271,382.28193043803,374.309094944062,374.309094944062,4326.69155485528,0.0,1.0
2007-09-26,36.5,37.45,36.49,37.17,29100,377.933111077684,387.769726297514,377.82956775958,384.870513390617,2810.41795192609,0.0,1.0
2007-09-27,36.64,37.32,36.47,36.75,23400,379.382717531133,386.423663162169,377.622481123373,380.521694030271,2259.92371391995,0.0,1.0
2007-09-28,36.1,37.0,35.85,36.89,34300,373.791378353545,383.110276982858,371.202795400958,381.971300483719,3312.62322168608,0.0,1.0
2007-10-01,36.59,36.9499,35.9701,36.09,44800,378.865000940615,382.591524959159,372.446350651381,373.687835035441,4326.69155485529,0.0,1.0
2007-10-02,36.29,37.15,35.0601,37.0,36500,375.758701397511,384.66342675441,363.023908703965,383.110276982858,3525.09468196915,0.0,1.0
2007-10-03,35.18,36.61,34.0,36.04,56900,364.265393088025,379.072087576822,352.047281551815,373.170118444924,5495.28458641219,0.0,1.0
2007-10-04,34.97,35.77,34.74,35.25,26600,362.090983407852,370.37444885613,359.709487091472,364.99019631475,2568.97311069533,0.0,1.0
2007-10-05,35.47,35.75,34.67,35.02,36400,367.268149313026,370.167362219923,358.984683864748,362.60869999837,3515.43688831992,0.0,1.0
2007-10-08,34.95,35.87,34.95,35.74,26300,361.883896771645,371.409882037165,361.883896771645,370.06381890182,2539.99972974764,0.0,1.0
2007-10-09,35.05,35.22,34.5,35.22,75000,362.91932995268,364.679566360439,357.224447456989,364.679566360439,7243.34523692291,0.0,1.0
2007-10-10,34.7,35.6,34.5,35.5,52200,359.295313819058,368.614212448371,357.224447456989,367.578779267336,5041.36828489835,0.0,1.0
2007-10-11,34.68,35.41,34.5,35.11,47200,359.088227182851,366.646889404405,357.224447456989,363.540589861301,4558.47860243682,0.0,1.0
2007-10-12,34.85,34.892,34.57,34.58,24200,360.848463590611,361.283345526645,357.949250683713,358.052794001817,2337.18606311379,0.0,1.0
2007-10-15,34.61,35.6,34.5101,34.95,52500,358.363423956127,368.614212448371,357.329026208273,361.883896771645,5070.34166584604,0.0,1.0
2007-10-16,34.55,34.99,34.33,34.61,56400,357.742164047506,362.298070044059,355.46421104923,358.363423956127,5446.99561816603,0.0,1.0
2007-10-17,34.79,35.0,34.36,34.46,26700,360.22720368199,362.401613362163,355.77484100354,356.810274184575,2578.63090434455,0.0,1.0
2007-10-18,35.55,36.28,34.786,34.79,54700,368.096495857854,375.655158079407,360.185786354748,360.22720368199,5282.81312612911,0.0,1.0
2007-10-19,35.44,36.5,35.3501,35.7,77100,366.957519358716,377.933111077684,366.026664928965,369.649645629406,7446.15890355674,0.0,1.0
2007-10-22,35.14,35.15,34.12,34.8,38200,363.851219815611,363.954763133715,353.289801369057,360.330747000093,3689.27717400607,0.0,1.0
2007-10-23,35.75,36.1099,35.31,35.51,138400,370.167362219923,373.893886238467,365.61145622337,367.68232258544,13366.3864105351,0.0,1.0
2007-10-24,35.3,36.2,35.17,36.2,37700,365.507912905267,374.82681153458,364.161849769922,374.82681153458,3640.98820575992,0.0,1.0
2007-10-25,36.29,36.49,35.2301,35.6,80100,375.758701397511,377.82956775958,364.784145111724,368.614212448371,7735.89271303367,0.0,1.0
2007-10-26,37.5,37.5,36.5,36.5,225600,388.287442888031,388.287442888031,377.933111077684,377.933111077684,21787.9824726641,0.0,1.0
2007-10-29,37.39,37.4,37.05,37.39,84800,387.148466388893,387.252009706997,383.627993573375,387.148466388893,8189.80901454751,0.0,1.0
2007-10-30,36.39,37.48,36.38,37.27,84100,376.794134578546,388.080356251824,376.690591260442,385.905946571652,8122.20445900289,0.0,1.0
2007-10-31,35.91,36.75,35.43,36.31,77000,376.63881960139,385.449084387388,371.604382580821,380.834183785199,7341.43655963655,0.465,1.0
2007-11-01,36.73,37.46,35.1225,35.7,68200,385.239316178197,392.895855813648,368.379196364518,374.436253404891,6502.41523853523,0.0,1.0
2007-11-02,35.88,37.45,35.82,36.72,103000,376.324167287605,392.790971709053,375.694862660034,385.134432073602,9820.36319016316,0.0,1.0
2007-11-05,34.69,36.35,34.58,35.17,102600,363.842958840775,381.25372020358,362.689233690228,368.877395861345,9782.22585738584,0.0,1.0
2007-11-06,34.11,35.28,33.0,34.47,72700,357.759680774253,370.031121011892,346.117545164185,361.535508539681,6931.46023228022,0.0,1.0
2007-11-07,33.1,34.19,32.8201,33.64,61700,347.166386210137,358.598753611015,344.230680122517,352.830127858278,5882.68358090357,0.0,1.0
2007-11-08,32.68,33.7,31.72,33.1,78100,342.761253817138,353.45943248585,332.692379775999,347.166386210137,7446.31422477422,0.0,1.0
2007-11-09,32.23,32.7,32.0,32.39,46100,338.041469110354,342.971022026329,335.629134704664,339.719614783877,4395.32760258759,0.0,1.0
2007-11-12,29.48,32.58,28.87,32.15,216100,309.198340346672,341.712412771186,302.800409966364,337.202396273592,20603.694032954,0.0,1.0
2007-11-13,31.15,31.97,29.56,29.56,100500,326.713985814072,335.314482390879,310.037413183434,310.037413183434,9582.00486030483,0.0,1.0
2007-11-14,31.0,32.0,30.6,31.46,60000,325.140724245144,335.629134704664,320.945360061335,329.965393056523,5720.59991659989,0.0,1.0
2007-11-15,30.45,31.79,30.35,30.78,50800,319.372098492407,333.426568508165,318.323257446455,322.833273944049,4843.44126272125,0.0,1.0
2007-11-16,30.29,31.15,29.77,30.88,48100,317.693952818884,326.713985814072,312.239979379933,323.882114990001,4586.01426647425,0.0,1.0
2007-11-19,29.41,30.79,28.95,30.07,67000,308.464151614506,322.938158048644,303.639482803126,315.386502517789,6388.00324020321,0.0,1.0
2007-11-20,29.68,29.68,28.0,29.5,105600,311.296022438576,311.296022438576,293.675492866581,309.408108555862,10068.2558532158,0.0,1.0
2007-11-21,29.31,29.76,28.0,29.36,148500,307.415310568553,312.135095275338,293.675492866581,307.93973109153,14158.4847935848,0.0,1.0
2007-11-23,30.5,31.09,29.91,29.95,38100,319.896519015383,326.0846811865,313.708356844266,314.127893262647,3632.58094704094,0.0,1.0
2007-11-26,28.72,31.32,28.71,30.24,104400,301.227148397436,328.49701559219,301.122264292841,317.169532295908,9953.84385488384,0.0,1.0
2007-11-27,28.42,29.75,28.22,29.5,95800,298.08062525958,312.030211170743,295.982943167676,309.408108555862,9133.89120017118,0.0,1.0
2007-11-28,29.99,30.61,28.07,28.07,73600,314.547429681028,321.050244165931,294.409681598748,294.409681598748,7017.2692310292,0.0,1.0
2007-11-29,30.35,30.7399,29.73,30.07,41600,318.323257446455,322.412688684622,311.820442961552,315.386502517789,3966.2826088426,0.0,1.0
2007-11-30,30.6,31.0,29.95,30.74,62100,320.945360061335,325.140724245144,314.127893262647,322.413737525668,5920.8209136809,0.0,1.0
2007-12-03,30.03,30.98,29.72,30.45,40000,314.966966099408,324.930956035953,311.715558856957,319.372098492407,3813.73327773327,0.0,1.0
2007-12-04,29.18,30.26,28.67,29.66,86700,306.051817208816,317.379300505098,300.70272787446,311.086254229386,8266.26687948685,0.0,1.0
2007-12-05,29.35,29.84,29.25,29.63,38800,307.834846986934,312.9741681121,306.786005940982,310.7716019156,3699.32127940127,0.0,1.0
2007-12-06,30.04,30.76,29.52,30.25,68100,315.071850204004,322.623505734859,309.617876765053,317.274416400503,6492.88090534088,0.0,1.0
2007-12-07,29.9,30.7,29.76,29.76,30500,313.603472739671,321.994201107287,312.135095275338,312.135095275338,2907.97162427161,0.0,1.0
2007-12-10,30.24,31.33,30.03,30.55,97000,317.169532295908,328.601899696785,314.966966099408,320.420939538359,9248.30319850317,0.0,1.0
2007-12-11,29.94,31.79,29.71,29.71,57100,314.023009158052,333.426568508165,311.610674752362,311.610674752362,5444.10425396423,0.0,1.0
2007-12-12,30.22,31.55,30.01,30.54,57300,316.959764086717,330.90934999788,314.757197890218,320.316055433764,5463.17292035291,0.0,1.0
2007-12-13,29.29,31.03,29.25,30.65,51100,307.205542359363,325.455376558929,306.786005940982,321.469780584311,4872.04426230425,0.0,1.0
2007-12-14,29.18,29.61,29.05,29.31,49200,306.051817208816,310.56183370641,304.688323849078,307.415310568553,4690.89193161192,0.0,1.0
2007-12-17,27.43,29.42,27.33,28.9,121100,287.697098904654,308.569035719101,286.648257858702,303.11506228015,11546.0774983375,0.0,1.0
2007-12-18,27.98,28.45,27.79,27.79,53100,293.465724657391,298.395277573366,291.472926670082,291.472926670082,5062.73092619091,0.0,1.0
2007-12-19,27.4,28.39,27.05,28.23,49000,287.382446590869,297.765972945794,283.711502930037,296.087827272271,4671.82326522325,0.0,1.0
2007-12-20,26.82,27.71,26.47,27.698,114700,281.299168524347,290.63385383332,277.628224863515,290.507992907806,10935.8801739001,0.0,1.0
2007-12-21,26.98,27.58,26.53,26.89,89700,282.97731419787,289.270360473583,278.257529491086,282.033357256513,8552.29687531686,0.0,1.0
2007-12-24,26.81,27.25,26.73,27.0,36400,281.194284419752,285.809185021941,280.35521158299,283.187082407061,3470.49728273727,0.0,1.0
2007-12-26,26.55,27.95,26.51,26.75,91800,278.467297700276,293.151072343605,278.047761281895,280.56497979218,8752.51787239786,0.0,1.0
2007-12-27,27.07,27.6699,26.65,27.22,120800,283.921271139227,290.213268573893,279.516138746228,285.494532708155,11517.4744987545,0.0,1.0
2007-12-28,26.74,27.53,26.37,27.53,80800,280.460095687585,288.745939950607,276.579383817562,288.745939950607,7703.7412210212,0.0,1.0
2007-12-31,26.41,26.93,26.35,26.45,81500,276.998920235943,282.452893674894,276.369615608372,277.418456654324,7770.48155338154,0.0,1.0
2008-01-02,26.46,26.9412,25.4001,26.82,74900,277.523340758919,282.570363872041,266.406674512873,281.299168524347,7141.21556255555,0.0,1.0
2008-01-03,26.16,27.17,25.89,26.94,45100,274.376817621063,284.970112185179,271.544946796993,282.557777779489,4299.98427064426,0.0,1.0
2008-01-04,25.63,27.29,25.3,25.99,87300,268.817960077517,286.228721440322,265.356784625875,272.593787842945,8323.47287865286,0.0,1.0
2008-01-07,26.24,27.25,26.0,26.41,183400,275.215890457825,285.809185021941,272.69867194754,276.998920235943,17485.967078407,0.0,1.0
2008-01-08,25.35,26.69,24.28,26.61,262000,265.881205148851,279.935675164609,254.658605957164,279.096602327847,24979.9529691529,0.0,1.0
2008-01-09,24.89,25.86,24.3,25.26,131200,261.056536337472,271.230294483207,254.868374166354,264.937248207494,12509.0451509651,0.0,1.0
2008-01-10,25.04,25.58,24.16,24.64,126900,262.6297979064,268.293539554541,253.399996702022,258.434433722592,12099.0688236088,0.0,1.0
2008-01-11,25.49,26.03,25.04,25.21,84000,267.349582613184,273.013324261325,262.6297979064,264.412827684518,8008.83988323987,0.0,1.0
2008-01-14,25.0,26.11,24.0,25.82,190500,262.210261488019,273.852397098087,251.721851028498,270.810758064826,18162.9047352047,0.0,1.0
2008-01-15,24.16,24.93,23.71,24.69,127100,253.399996702022,261.476072755853,248.680211995237,258.958854245568,12118.1374899974,0.0,1.0
2008-01-16,24.27,24.61,23.5,24.4,143700,254.553721852569,258.119781408806,246.477645798738,255.917215212307,13700.8368002568,0.0,1.0
2008-01-17,24.12,24.58,23.85,24.44,123400,252.980460283641,257.80512909502,250.14858945957,256.336751630687,11765.3671618071,0.0,1.0
2008-01-18,25.59,26.14,24.22,24.22,208600,268.398423659136,274.167049411873,254.029301329593,254.029301329593,19888.619043379,0.0,1.0
2008-01-22,25.9,26.78,24.26,24.26,119100,271.649830901588,280.879632105966,254.448837747974,254.448837747974,11355.3908344508,0.0,1.0
2008-01-23,26.49,26.66,25.41,25.78,186800,277.837993072705,279.621022850823,266.510509776423,270.391221646445,17810.1344070144,0.0,1.0
2008-01-24,26.62,27.11,26.15,26.92,137600,279.201486432443,284.340807557608,274.271933516468,282.348009570299,13119.2424754024,0.0,1.0
2008-01-25,27.13,28.11,26.2,27.73,114600,284.550575766798,294.829218017129,274.796354039444,290.843622042511,10926.3458407058,0.0,1.0
2008-01-28,26.5,26.98,26.15,26.64,154100,282.819988040977,287.942765182852,279.084629708361,284.314131374024,14439.0431110843,0.465,1.0
2008-01-29,27.5,27.78,27.15,27.25,64100,293.492440419882,296.480727085976,289.757082087265,290.824327325156,6006.11721882219,0.0,1.0
2008-01-30,27.1,28.13,26.81,27.37,165800,289.22345946832,300.216085418592,286.128448278438,292.105021610624,15535.3234770783,0.0,1.0
2008-01-31,26.95,27.23,26.62,27.15,112100,287.622591611484,290.610878277578,284.100682326446,289.757082087265,10503.6776946953,0.0,1.0
2008-02-01,29.24,29.66,26.5,26.95,264800,312.062507559176,316.544937558317,282.819988040977,287.622591611484,24811.5419585666,0.0,1.0
2008-02-04,28.33,29.69,28.28,29.53,123200,302.350575894373,316.865111129684,301.816953275428,315.157518749059,11543.7385547409,0.0,1.0
2008-02-05,27.96,28.39,27.5001,28.0,90300,298.401768514178,302.990923037107,293.49350766512,298.828666609335,8461.03564523626,0.0,1.0
2008-02-06,28.12,28.72,27.77,27.77,73300,300.109360894803,306.512832322146,296.374002562186,296.374002562186,6868.14964336454,0.0,1.0
2008-02-07,28.11,28.7,28.0,28.15,74500,300.002636371014,306.299383274568,298.828666609335,300.42953446617,6980.58865526136,0.0,1.0
2008-02-08,28.17,29.02,27.92,28.28,69400,300.642983513748,309.714568035817,297.974870419022,301.816953275428,6502.72285469985,0.0,1.0
2008-02-11,29.07,29.38,28.27,28.79,108900,310.248190654763,313.556650892223,301.710228751639,307.259903988669,10203.8403296371,0.0,1.0
2008-02-12,29.6,30.06,29.3301,29.75,89100,315.904590415582,320.813918509878,313.024095518516,317.505458272418,8348.59663333943,0.0,1.0
2008-02-13,29.75,29.87,28.91,29.56,86000,317.505458272418,318.786152557887,308.540598274138,315.477692320426,8058.12918593929,0.0,1.0
2008-02-14,29.96,30.2,28.97,29.84,114800,319.746673271988,322.308061842925,309.180945416872,318.465978986519,10756.6654714631,0.0,1.0
2008-02-15,29.6,30.0,28.96,29.55,68200,315.904590415582,320.173571367144,309.074220893083,315.370967796637,6390.28384280302,0.0,1.0
2008-02-19,29.64,30.2,29.21,29.87,94300,316.331488510738,322.308061842925,311.742333987809,318.786152557887,8835.83235155902,0.0,1.0
2008-02-20,29.3999,29.67,28.7,29.6,59200,313.769032694563,316.651662082106,306.299383274568,315.904590415582,5546.99125357682,0.0,1.0
2008-02-21,28.7,29.61,28.7,29.41,71200,306.299383274568,316.011314939371,306.299383274568,313.87682446359,6671.38137254508,0.0,1.0
2008-02-22,27.83,28.16,27.25,27.86,133300,297.014349704921,300.536258989959,290.824327325156,297.334523276288,12490.1002382059,0.0,1.0
2008-02-25,28.51,28.93,27.56,27.56,106400,304.271617322576,308.754047321716,294.132787562616,294.132787562616,9969.59238818535,0.0,1.0
2008-02-26,27.83,28.34,27.8,28.29,87100,297.014349704921,302.457300418162,296.694176133554,301.923677799217,8161.19828017804,0.0,1.0
2008-02-27,28.0,28.06,27.83,27.96,39700,298.828666609335,299.469013752069,297.014349704921,298.401768514178,3719.85731025336,0.0,1.0
2008-02-28,27.1,27.95,27.02,27.88,26600,289.22345946832,298.295043990389,288.369663278008,297.547972323866,2492.39809704634,0.0,1.0
2008-02-29,26.41,27.13,26.4,27.13,35300,281.859467326876,289.543633039687,281.752742803087,289.543633039687,3307.58093329833,0.0,1.0
2008-03-03,26.31,26.48,26.15,26.48,45600,280.792222088985,282.606538993399,279.084629708361,282.606538993399,4272.68245207944,0.0,1.0
2008-03-04,26.3299,26.48,26.02,26.42,37900,281.004603891326,282.606538993399,277.697210899103,281.966191850665,3551.19879240812,0.0,1.0
2008-03-05,26.86,27.23,26.21,26.26,53100,286.662070897383,290.610878277578,279.724976851095,280.25859947004,4975.42627643461,0.0,1.0
2008-03-06,25.25,26.9,25.11,26.87,117200,269.479422567346,287.088968992539,267.9852792343,286.768795421172,10981.5434952568,0.0,1.0
2008-03-07,25.3,25.87,25.07,25.25,87700,270.013045186292,276.096343042267,267.558381139143,269.479422567346,8217.41778612645,0.0,1.0
2008-03-10,24.13,25.41,23.8,25.1,79300,257.526275902973,271.187014947971,254.004366617934,267.878554710511,7430.34470284867,0.0,1.0
2008-03-11,25.4,26.5,25.13,25.5,136500,271.080290424182,282.819988040977,268.198728281878,272.147535662073,12789.9376032641,0.0,1.0
2008-03-12,24.91,25.8,24.33,25.4,75200,265.850788758519,275.349271375744,259.660766378754,271.080290424182,7046.17807886784,0.0,1.0
2008-03-13,25.08,25.73,24.75,24.75,62500,267.665105662932,274.602199709221,264.143196377894,264.143196377894,5856.1985362931,0.0,1.0
2008-03-14,24.17,25.39,23.8,24.83,90000,257.953173998129,270.973565900393,254.004366617934,264.996992568206,8432.92589226205,0.0,1.0
2008-03-17,23.23,24.0,23.23,23.99,101400,247.921068761959,256.138857093715,247.921068761959,256.032132569926,9501.09650528189,0.0,1.0
2008-03-18,24.24,24.24,22.77,23.5,142100,258.700245664652,258.700245664652,243.011740667662,250.802630904263,13314.652992116,0.0,1.0
2008-03-19,24.2,24.31,23.74,24.23,94700,258.273347569496,259.447317331176,253.3640194752,258.593521140863,8873.31202219129,0.0,1.0
2008-03-20,25.16,25.16,23.97,24.2,73900,268.518901853245,268.518901853245,255.818683522348,258.273347569496,6924.36914931294,0.0,1.0
2008-03-24,24.69,26.09,24.52,25.71,114800,263.50284923516,278.444282565626,261.688532330746,274.388750661643,10756.6654714631,0.0,1.0
2008-03-25,25.89,25.89,24.95,24.95,126000,276.309792089845,276.309792089845,266.277686853675,266.277686853675,11806.0962491669,0.0,1.0
2008-03-26,25.83,26.44,24.65,25.9,104500,275.669444947111,282.179640898243,263.075951140003,276.416516613634,9791.56395268205,0.0,1.0
2008-03-27,26.11,26.2,25.48,25.98,84000,278.657731613204,279.618252327306,271.934086614494,277.270312803947,7870.73083277792,0.0,1.0
2008-03-28,25.34,26.3,25.3,26.3,44500,270.439943281448,280.685497565196,270.013045186292,280.685497565196,4169.61335784068,0.0,1.0
2008-03-31,24.59,25.19,24.0,25.19,87300,262.435603997269,268.839075424612,256.138857093715,268.839075424612,8179.93811549419,0.0,1.0
2008-04-01,25.876,26.28,24.66,25.0,87300,276.160377756541,280.472048517618,263.182675663792,266.81130947262,8179.93811549418,0.0,1.0
2008-04-02,26.1,26.27,25.2,25.72,52600,278.551007089415,280.365323993829,268.945799948401,274.495475185432,4928.57668814427,0.0,1.0
2008-04-03,26.45,26.7,25.86,26.11,26900,282.286365422032,284.954478516758,275.989618518478,278.657731613204,2520.50785002055,0.0,1.0
2008-04-04,26.59,26.95,25.87,26.44,44900,283.780508755079,287.622591611484,276.096343042267,282.179640898243,4207.09302847295,0.0,1.0
2008-04-07,26.33,26.95,26.25,26.95,56600,281.005671136563,287.622591611484,280.151874946251,287.622591611484,5303.37339446703,0.0,1.0
2008-04-08,27.18,27.24,26.26,26.28,72400,290.077255658633,290.717602801367,280.25859947004,280.472048517618,6783.8203844419,0.0,1.0
2008-04-09,26.66,27.45,26.28,27.07,55300,284.527580421602,292.958817800937,280.472048517618,288.903285896953,5181.56446491213,0.0,1.0
2008-04-10,26.24,26.83,26.1,26.81,40000,280.045150422462,286.341897326016,278.551007089415,286.128448278438,3747.96706322758,0.0,1.0
2008-04-11,25.82,26.13,25.63,26.0,57800,275.562720423322,278.871180660782,273.53495447133,277.483761851525,5415.81240636385,0.0,1.0
2008-04-14,25.45,26.07,25.22,26.07,48300,271.613913043127,278.230833518048,269.159248995979,278.230833518048,4525.6702288473,0.0,1.0
2008-04-15,25.19,25.84,25.0,25.0,36300,268.839075424612,275.7761694709,266.81130947262,266.81130947262,3401.28010987903,0.0,1.0
2008-04-16,25.26,25.63,25.01,25.4,62900,269.586147091135,273.53495447133,266.918033996409,271.080290424182,5893.67820692537,0.0,1.0
2008-04-17,25.39,25.52,24.9,25.26,84200,270.973565900393,272.360984709651,265.74406423473,269.586147091135,7889.47066809405,0.0,1.0
2008-04-18,25.57,26.1,25.32,26.02,136000,272.894607328596,278.551007089415,270.22649423387,277.697210899103,12743.0880149738,0.0,1.0
2008-04-21,25.32,26.19,25.05,25.57,80300,270.22649423387,279.511527803517,267.344932091565,272.894607328596,7524.04387942935,0.0,1.0
2008-04-22,25.59,26.1,25.3,25.99,86500,273.108056376174,278.551007089415,270.013045186292,277.377037327736,8104.97877422963,0.0,1.0
2008-04-23,25.24,25.93,24.5401,25.77,115800,269.372698043557,276.736690185002,261.903048623562,275.029097804377,10850.3646480438,0.0,1.0
2008-04-24,24.7,25.82,24.62,25.38,93500,263.609573758949,275.562720423322,262.755777568636,270.866841376604,8760.87301029445,0.0,1.0
2008-04-25,25.13,25.15,24.4,24.86,115000,268.198728281878,268.412177329456,260.407838045277,265.317166139573,10775.4053067793,0.0,1.0
2008-04-28,25.0,25.26,24.42,25.04,100500,271.773999828811,274.60044942703,265.468843032782,272.208838228537,9244.81371132857,0.465,1.0
2008-04-29,24.88,25.23,24.5,24.91,69000,270.469484629633,274.274320627236,266.338519832235,270.795613429427,6347.18553315095,0.0,1.0
2008-04-30,24.98,25.15,24.81,24.81,48800,271.556580628948,273.404643827784,269.708517430112,269.708517430112,4489.02397127198,0.0,1.0
2008-05-01,24.75,25.09,24.61,24.76,49200,269.056259830523,272.752386228195,267.534325431481,269.164969430454,4525.81924972503,0.0,1.0
2008-05-02,24.9201,25.1,24.5,25.1,58700,270.905410125358,272.861095828126,266.338519832235,272.861095828126,5399.70711298495,0.0,1.0
2008-05-05,25.1,25.19,24.91,25.13,35700,272.861095828126,273.83948222751,270.795613429427,273.187224627921,3283.97860193463,0.0,1.0
2008-05-06,25.64,25.783,24.91,24.91,53700,278.731414224428,280.285961503449,270.795613429427,270.795613429427,4939.76613232184,0.0,1.0
2008-05-07,25.94,26.1,25.6,25.6,76400,281.992702222374,283.732055821279,278.296575824702,278.296575824702,7027.89818453237,0.0,1.0
2008-05-08,26.0,26.1,25.62,25.9,51500,282.644959821963,283.732055821279,278.513995024565,281.557863822648,4737.39210083007,0.0,1.0
2008-05-09,25.86,26.04,25.65,26.04,59800,281.123025422922,283.079798221689,278.84012382436,283.079798221689,5500.89412873083,0.0,1.0
2008-05-12,26.7,26.8,25.72,26.11,94300,290.25463181717,291.341727816485,279.601091023881,283.84076542121,8674.48689530631,0.0,1.0
2008-05-13,25.94,26.89,24.82,26.7,429600,281.992702222374,292.320114215869,269.817227030043,290.25463181717,39518.1290585747,0.0,1.0
2008-05-14,25.16,26.15,25.15,25.87,141500,273.513353427715,284.275603820936,273.404643827784,281.231735022853,13016.3297527661,0.0,1.0
2008-05-15,26.16,26.18,25.02,25.06,92200,284.384313420868,284.601732620731,271.991419028674,272.4262574284,8481.3116834278,0.0,1.0
2008-05-16,26.0,26.52,25.57,26.18,145200,282.644959821963,288.297859018403,277.970447024908,284.601732620731,13356.6860784568,0.0,1.0
2008-05-19,26.39,27.09,26.0,26.02,156200,286.884634219293,294.494306214499,282.644959821963,282.862379021826,14368.5562359156,0.0,1.0
2008-05-20,27.14,27.14,26.14,26.38,161500,295.037854214157,295.037854214157,284.166894221005,286.775924619361,14856.0936754186,0.0,1.0
2008-05-21,26.43,27.21,26.19,27.02,101500,287.319472619019,295.798821413678,284.710442220662,293.733339014979,9336.80190746119,0.0,1.0
2008-05-22,26.02,26.26,25.71,26.25,84100,282.862379021826,285.471409420183,279.492381423949,285.362699820251,7736.20729475357,0.0,1.0
2008-05-23,25.73,26.1,25.51,25.95,39300,279.709800623812,283.732055821279,277.318189425319,282.101411822306,3615.13610801207,0.0,1.0
2008-05-27,25.63,25.95,25.15,25.95,97600,278.622704624497,282.101411822306,273.404643827784,282.101411822306,8978.04794254396,0.0,1.0
2008-05-28,26.3,26.55,25.76,25.9,63600,285.906247819909,288.623987818197,280.035929423607,281.557863822648,5850.4492740348,0.0,1.0
2008-05-29,25.89,27.0,25.7,26.48,119300,281.449154222717,293.515919815116,279.383671824018,287.863020618676,10974.1917986219,0.0,1.0
2008-05-30,25.95,26.25,25.85,26.16,70700,282.101411822306,285.362699820251,281.01431582299,284.384313420868,6503.56546657641,0.0,1.0
2008-06-02,25.83,26.46,25.63,25.95,48700,280.796896623127,287.645601418813,278.622704624497,282.101411822306,4479.82515165873,0.0,1.0
2008-06-03,25.6,26.3,25.45,26.3,51300,278.296575824702,285.906247819909,276.665931825729,285.906247819909,4718.99446160355,0.0,1.0
2008-06-04,25.26,25.98,25.04,25.41,77000,274.60044942703,282.4275406221,272.208838228537,276.231093426003,7083.09110221195,0.0,1.0
2008-06-05,26.41,26.72,25.09,25.09,101500,287.102053419156,290.472051017033,272.752386228195,272.752386228195,9336.80190746119,0.0,1.0
2008-06-06,25.46,26.31,25.38,26.25,55100,276.774641425661,286.014957419841,275.904964626209,285.362699820251,5068.54960690751,0.0,1.0
2008-06-09,24.65,25.65,24.64,25.65,81600,267.969163831207,278.84012382436,267.860454231276,278.84012382436,7506.23680442202,0.0,1.0
2008-06-10,24.55,25.19,24.3,24.3,82600,266.882067831892,273.83948222751,264.164327833604,264.164327833604,7598.22500055464,0.0,1.0
2008-06-11,23.53,24.5,23.42,24.5,143800,255.793688638877,266.338519832235,254.59788303963,266.338519832235,13227.9026038711,0.0,1.0
2008-06-12,22.66,23.75,22.66,23.75,99100,246.335953444834,258.18529983737,246.335953444834,258.18529983737,9116.03023674291,0.0,1.0
2008-06-13,24.29,24.29,22.94,22.95,107900,264.055618233673,264.055618233673,249.379822242917,249.488531842848,9925.52636270997,0.0,1.0
2008-06-16,24.18,24.27,23.88,24.03,55100,262.859812634426,263.83819903381,259.59852463648,261.229168635453,5068.5496069075,0.0,1.0
2008-06-17,24.65,24.89,24.02,24.28,66500,267.969163831207,270.578194229564,261.120459035521,263.946908633741,6117.21504281942,0.0,1.0
2008-06-18,24.09,24.49,23.58,24.49,65400,261.881426235042,266.229810232303,256.337236638534,266.229810232303,6016.02802707352,0.0,1.0
2008-06-19,24.23,24.56,23.75,24.09,56900,263.403360634083,266.990777431824,258.18529983737,261.881426235042,5234.12835994624,0.0,1.0
2008-06-20,23.83,24.3,23.28,23.59,52400,259.054976636822,264.164327833604,253.075948640589,256.445946238466,4820.18147734943,0.0,1.0
2008-06-23,23.15,23.82,23.148,23.6,44400,251.662723841479,258.946267036891,251.640981921493,256.554655838397,4084.27590828844,0.0,1.0
2008-06-24,22.61,23.03,22.36,23.0,87600,245.792405445177,250.358208642301,243.074665446888,250.032079842506,8058.16598121773,0.0,1.0
2008-06-25,22.698,23.16,22.45,22.45,66500,246.749049924574,251.77143344141,244.053051846272,244.053051846272,6117.2150428194,0.0,1.0
2008-06-26,21.98,22.9699,21.9001,22.8,181000,238.94370064949,249.704863946712,238.075110946038,247.857887843875,16649.8635000047,0.0,1.0
2008-06-27,22.68,22.7,21.81,21.94,58200,246.553372644697,246.77079184456,237.095637450655,238.508862249764,5353.71301491864,0.0,1.0
2008-06-30,22.0,22.81,22.0,22.51,74100,239.161119849354,247.966597443807,239.161119849354,244.705309445861,6816.32533342732,0.0,1.0
2008-07-01,21.69,22.22,21.53,22.04,103400,235.791122251476,241.552731047847,234.051768652572,239.59595824908,9511.57948011319,0.0,1.0
2008-07-02,21.14,21.86,20.92,21.68,50500,229.812094255242,237.639185450312,227.420483056749,235.682412651545,4645.40390469745,0.0,1.0
2008-07-03,20.73,21.19,20.73,21.17,33000,225.35500065805,230.3556422549,225.35500065805,230.138223055037,3035.61047237655,0.0,1.0
2008-07-07,20.36,21.37,20.17,20.99,72600,221.332745460584,232.312415053668,219.267263061885,228.18145025627,6678.34303922839,0.0,1.0
2008-07-08,20.85,21.15,19.95,20.26,73200,226.659515857228,229.920803855174,216.875651863391,220.245649461268,6733.53595690798,0.0,1.0
2008-07-09,21.06,21.6,21.0,21.6,62200,228.94241745579,234.812735852093,228.290159856201,234.812735852093,5721.66579944913,0.0,1.0
2008-07-10,21.52,21.72,21.0,21.01,105400,233.94305905264,236.117251051271,228.290159856201,228.398869456133,9695.55587237844,0.0,1.0
2008-07-11,21.79,22.06,21.5,21.5,78800,236.878218250792,239.813377448943,233.725639852777,233.725639852777,7248.66985525065,0.0,1.0
2008-07-14,21.75,22.35,21.58,22.35,51400,236.443379851065,242.965955846957,234.595316652229,242.965955846957,4728.19328121681,0.0,1.0
2008-07-15,21.74,22.0,20.88,21.67,96300,236.334670251134,239.161119849354,226.985644657023,235.573703051613,8858.46328757155,0.0,1.0
2008-07-16,22.31,22.35,21.73,21.76,54100,242.531117447231,242.965955846957,236.225960651202,236.552089450997,4976.56141077488,0.0,1.0
2008-07-17,23.48,23.54,22.07,22.71,52200,255.250140639219,255.902398238808,239.922087048874,246.879501444492,4801.7838381229,0.0,1.0
2008-07-18,23.09,23.5,23.04,23.5,35800,251.01046624189,255.467559839082,250.466918242232,255.467559839082,3293.17742154789,0.0,1.0
2008-07-21,23.297,23.54,23.17,23.41,26900,253.260754960472,255.902398238808,251.880143041342,254.489173439698,2474.48247596755,0.0,1.0
2008-07-22,24.77,24.8,23.06,23.32,88500,269.273679030386,269.59980783018,250.684337442095,253.510787040315,8140.9553577371,0.0,1.0
2008-07-23,24.94,25.5,24.79,24.98,102200,271.121742229222,277.209479825387,269.491098230249,271.556580628948,9401.19364475402,0.0,1.0
2008-07-24,23.28,25.5,23.19,25.5,73500,253.075948640589,277.209479825387,252.097562241205,277.209479825387,6761.13241574775,0.0,1.0
2008-07-25,23.58,23.81,23.01,23.18,26000,256.337236638534,258.837557436959,250.140789442438,251.988852641273,2391.69309944819,0.0,1.0
2008-07-28,23.4,23.62,22.96,23.35,32500,254.380463839767,256.77207503826,249.59724144278,253.836915840109,2989.61637431023,0.0,1.0
2008-07-29,21.13,23.048,21.05,22.8,298100,229.703384655311,250.553885922177,228.833707855859,247.857887843875,27421.6812671348,0.0,1.0
2008-07-30,20.06,21.25,20.0,21.25,194300,218.071457462638,231.007899854489,217.419199863049,231.007899854489,17873.3065085686,0.0,1.0
2008-07-31,21.39,21.39,20.11,20.32,197500,232.529834253531,232.529834253531,218.615005462295,220.897907060857,18167.6687361929,0.0,1.0
2008-08-01,19.75,21.5,19.75,21.5,252200,214.701459864761,233.725639852777,214.701459864761,233.725639852777,23199.4230646474,0.0,1.0
2008-08-04,19.06,19.75,19.0,19.7,340200,212.255493866301,219.939454557159,211.587323371444,219.382645811445,30549.089127862,0.465,1.0
2008-08-05,19.0,19.59,18.78,19.37,133900,211.587323371444,218.157666570873,209.137364890301,215.70770808973,12023.8772316894,0.0,1.0
2008-08-06,18.99,19.21,18.78,18.93,63400,211.475961622301,213.925920103444,209.137364890301,210.807791127444,5693.15770342872,0.0,1.0
2008-08-07,18.75,18.8558,18.46,18.81,61600,208.803279642872,209.981486948804,205.573788917729,209.47145013773,5531.52231121782,0.0,1.0
2008-08-08,19.2,19.48,18.46,18.46,59100,213.814558354301,216.932687330302,205.573788917729,205.573788917729,5307.02871092489,0.0,1.0
2008-08-11,19.5201,19.64,19.15,19.47,125200,217.379247944365,218.714475316587,213.257749608587,216.821325581159,11242.6395026699,0.0,1.0
2008-08-12,20.17,20.762,19.63,19.71,95600,224.616648021159,231.209263570417,218.603113567445,219.494007560588,8584.63527520168,0.0,1.0
2008-08-13,20.6999,21.54,19.96,20.17,119500,230.51770710824,239.873207653732,222.278051289159,224.616648021159,10730.7940940021,0.0,1.0
2008-08-14,21.7,22.2,20.7,20.83,131500,241.654995640018,247.223083097161,230.518820725731,231.966523464588,11808.3633754081,0.0,1.0
2008-08-15,21.35,21.76,21.21,21.6,100200,237.757334420017,242.323166134875,236.198269932017,240.541378148589,8997.70349974067,0.0,1.0
2008-08-18,21.59,22.39,21.17,21.3,117600,240.430016399446,249.338956330875,235.752822935446,237.200525674303,10560.1789577795,0.0,1.0
2008-08-19,21.21,21.59,20.8,21.59,66700,236.198269932017,240.430016399446,231.63243821716,240.430016399446,5989.48925581539,0.0,1.0
2008-08-20,20.58,21.36,20.42,21.05,45000,229.182479736017,237.86869616916,227.400691749731,234.416481945732,4040.88480527274,0.0,1.0
2008-08-21,20.44,21.04,20.415,20.58,52600,227.623415248017,234.305120196589,227.34501087516,229.182479736017,4723.34535016325,0.0,1.0
2008-08-22,20.93,21.12,20.64,20.75,51600,233.080140956017,235.196014189732,229.850650230874,231.075629471446,4633.54791004609,0.0,1.0
2008-08-25,20.9999,21.5,20.96,21.1,55800,233.858559582526,239.42776065716,233.414226203446,234.973290691446,5010.6971585382,0.0,1.0
2008-08-26,20.97,21.52,20.69,21.25,65300,233.525587952589,239.650484155446,230.407458976588,236.643716928589,5863.77283965133,0.0,1.0
2008-08-27,20.8,21.04,20.5,20.9,75000,231.63243821716,234.305120196589,228.291585742874,232.746055708589,6734.80800878791,0.0,1.0
2008-08-28,20.9,21.14,20.75,21.05,81600,232.746055708589,235.418737688017,231.075629471446,234.416481945732,7327.47111356123,0.0,1.0
2008-08-29,21.08,21.37,20.88,21.1,51200,234.75056719316,237.980057918303,232.523332210303,234.973290691446,4597.62893399922,0.0,1.0
2008-09-02,20.68,21.34,20.68,20.81,39200,230.296097227445,237.645972670875,230.296097227445,231.743799966303,3520.05965259316,0.0,1.0
2008-09-03,20.11,20.97,20.09,20.89,31800,223.948477526302,233.525587952589,223.725754028016,232.634693959446,2855.55859572608,0.0,1.0
2008-09-04,20.08,20.82,19.68,20.26,55100,223.614392278874,231.855161715446,219.159922313159,225.618903763445,4947.83895045618,0.0,1.0
2008-09-05,19.17,19.94,18.88,19.84,83600,213.480473106873,222.055327790873,210.25098238173,220.941710299445,7507.06599379559,0.0,1.0
2008-09-08,19.08,20.68,18.6701,19.68,89400,212.478217364587,230.296097227445,207.913499267221,219.159922313159,8027.89114647519,0.0,1.0
2008-09-09,18.37,19.5408,18.25,19.32,78400,204.571533175444,217.60976676509,203.235192185729,215.150899344016,7040.11930518629,0.0,1.0
2008-09-10,19.08,19.13,18.37,18.37,70400,212.478217364587,213.035026110301,204.571533175444,204.571533175444,6321.73978424892,0.0,1.0
2008-09-11,19.5,19.58,18.37,18.79,57000,217.155410828587,218.04630482173,204.571533175444,209.248726639444,5118.45408667882,0.0,1.0
2008-09-12,20.09,20.18,19.16,19.24,62100,223.725754028016,224.728009770302,213.36911135773,214.260005350873,5576.4210312764,0.0,1.0
2008-09-15,19.0,19.86,18.8401,19.27,46600,211.587323371444,221.164433797731,209.80664900265,214.594090598301,4184.56070946023,0.0,1.0
2008-09-16,18.37,18.89,18.04,18.66,114700,204.571533175444,210.362344130873,200.896595453729,207.801023900587,10299.7663814396,0.0,1.0
2008-09-17,18.12,18.59,17.68,18.12,100000,201.787489446872,207.021491656587,196.887572484586,201.787489446872,8979.74401171722,0.0,1.0
2008-09-18,17.83,19.1,17.26,19.09,170000,198.557998721729,212.700940862873,192.210379020586,212.58957911373,15265.5648199193,0.0,1.0
2008-09-19,18.76,19.39,18.25,18.52,75700,208.914641392015,215.930431588016,203.235192185729,206.241959412587,6797.66621686995,0.0,1.0
2008-09-22,17.89,18.71,17.8,18.71,57500,199.226169216586,208.357832646301,198.2239134743,208.357832646301,5163.3528067374,0.0,1.0
2008-09-23,17.32,18.03,17.25,17.7,61800,192.878549515443,200.785233704586,192.099017271443,197.110295982872,5549.48179924123,0.0,1.0
2008-09-24,17.25,17.802,17.21,17.23,55200,192.099017271443,198.246185824129,191.653570274871,191.876293773157,4956.8186944679,0.0,1.0
2008-09-25,17.03,17.4,16.24,17.4,158800,189.6490587903,193.769443508586,180.851480608013,193.769443508586,14259.8334906069,0.0,1.0
2008-09-26,16.75,16.83,16.33,16.79,53000,186.530929814299,187.421823807442,181.853736350299,186.976376810871,4759.26432621014,0.0,1.0
2008-09-29,15.02,16.93,14.78,16.91,153000,167.265347212584,188.535441298871,164.592665233155,188.312717800585,13739.0083379273,0.0,1.0
2008-09-30,14.84,16.1,14.7,15.85,153000,165.260835728012,179.292416120013,163.701771240012,176.508372391442,13739.0083379274,0.0,1.0
2008-10-01,14.05,14.84,14.05,14.71,59600,156.463257545726,165.260835728012,156.463257545726,163.813132989155,5351.92743098345,0.0,1.0
2008-10-02,11.79,14.17,11.47,13.95,204500,131.295502239438,157.79959853544,127.731926266867,155.349640054297,18363.5765039617,0.0,1.0
2008-10-03,12.0,13.17,12.0,12.05,148600,133.634098971438,146.663423621154,133.634098971438,134.190907717153,13343.8996014118,0.0,1.0
2008-10-06,10.36,11.93,10.1,11.6,227700,115.370772112008,132.854566727438,112.475366634294,129.179629005724,20446.8771146802,0.0,1.0
2008-10-07,9.9,10.55,9.75,10.35,209300,110.248131651437,117.486645345723,108.577705414294,115.259410362866,18794.6042165241,0.0,1.0
2008-10-08,9.58,10.11,9.25,9.62,170600,106.684555678865,112.586728383437,103.00961795715,107.130002675436,15319.4432839896,0.0,1.0
2008-10-09,9.32,10.06,9.2,10.06,177400,103.78915020115,112.029919637723,102.452809211436,112.029919637723,15930.0658767864,0.0,1.0
2008-10-10,8.5,9.35,7.9,9.35,161800,94.6574867714355,104.123235448579,87.9757818228636,104.123235448579,14529.2258109585,0.0,1.0
2008-10-13,9.75,9.76,9.0,9.0,43700,108.577705414294,108.689067163437,100.225574228579,100.225574228579,3924.14813312041,0.0,1.0
2008-10-14,9.78,10.1,9.5101,9.99,150600,108.911790661722,112.475366634294,105.906137052356,111.250387393722,13523.4944816462,0.0,1.0
2008-10-15,8.7,9.65,8.59,9.52,98500,96.8847217542928,107.464087922865,95.6597425137213,106.016385184008,8845.04785154146,0.0,1.0
2008-10-16,9.03,9.5,8.5,9.24,89300,100.559659476007,105.793661685722,94.6574867714355,102.898256208008,8018.91140246351,0.0,1.0
2008-10-17,8.65,9.43,8.6499,8.8,144000,96.3279130085785,105.014129441722,96.3267993910871,97.9983392457215,12930.8313768728,0.0,1.0
2008-10-20,8.95,9.0,8.9,9.0,96400,99.6687654828644,100.225574228579,99.1119567371501,100.225574228579,8656.4732272954,0.0,1.0
2008-10-21,8.89,9.08,8.71,8.99,125400,99.0005949880073,101.116468221722,96.9960835034357,100.114212479436,11260.5989906934,0.0,1.0
2008-10-22,8.01,8.82,7.96,8.77,98200,89.2007610634351,98.2210627440072,88.6439523177208,97.6642539982929,8818.10861950631,0.0,1.0
2008-10-23,7.82,7.99,7.59,7.94,83100,87.0848878297207,88.9780375651494,84.5235675994348,88.4212288194351,7462.16727373701,0.0,1.0
2008-10-24,7.46,8.54,7.35,8.54,87200,83.0758648605775,95.102933768007,81.850885620006,95.102933768007,7830.33677821742,0.0,1.0
2008-10-27,6.8,7.4546,6.78,7.45,108700,75.7259894171484,83.0157295160404,75.5032659188627,82.9645031114347,9760.98174073662,0.0,1.0
2008-10-28,7.13,7.26,6.64,7.01,114200,79.400927138863,80.8486298777202,73.9442014308626,78.0645861491486,10254.8676613811,0.0,1.0
2008-10-29,7.22,7.72,6.7,7.72,180300,80.4031828811488,85.971270338292,74.6123719257198,85.971270338292,16190.4784531261,0.0,1.0
2008-10-30,7.49,7.5,7.28,7.37,93600,83.4099501080061,83.521311857149,81.0713533760059,82.0736091182917,8405.04039496732,0.0,1.0
2008-10-31,8.39,8.39,7.45,7.95,354200,93.432507530864,93.432507530864,82.9645031114347,88.5325905685779,31806.2532895024,0.0,1.0
2008-11-03,9.1,9.19,8.5,9.19,446300,106.517513055151,107.570982964487,99.4943803262396,107.570982964487,38128.2841057056,0.465,1.0
2008-11-04,8.92,9.1,8.84,8.94,158400,104.410573236477,106.517513055151,103.474155539289,104.644677660774,13532.4225909563,0.0,1.0
2008-11-05,9.0,9.08,8.15,8.15,160100,105.346990933665,106.283408630854,95.3975529010415,95.3975529010415,13677.6569243189,0.0,1.0
2008-11-06,8.18,8.98,8.18,8.98,120800,95.7487095374871,105.112886509368,95.7487095374871,105.112886509368,10320.1808648202,0.0,1.0
2008-11-07,7.98,8.48,7.95,8.11,103000,93.4076652945167,99.2602759019426,93.0565086580712,94.9293440524475,8799.49196255364,0.0,1.0
2008-11-10,7.0,8.6,7.0,8.39,218200,81.9365485039621,100.664902447725,81.9365485039621,98.206805992606,18641.2538468855,0.0,1.0
2008-11-11,6.94,7.12,6.59,7.12,117600,81.234235231071,83.3411750497443,77.1374078058728,83.3411750497443,10046.7985902554,0.0,1.0
2008-11-12,6.75,6.98,6.62,6.74,94900,79.0102432002491,81.702444079665,77.4885644423184,78.8931909881006,8107.49308006155,0.0,1.0
2008-11-13,6.42,6.85,5.94,6.75,214600,75.1475201993481,80.1807653217343,69.5290140162192,79.0102432002491,18333.6987880001,0.0,1.0
2008-11-14,6.36,6.52,5.9501,6.47,108700,74.445206926457,76.3180423208332,69.6472367504892,75.7327812600906,9286.45413912213,0.0,1.0
2008-11-17,6.07,6.4,6.0,6.4,73100,71.05069277415,74.913415775051,70.2313272891103,74.913415775051,6245.07633458903,0.0,1.0
2008-11-18,5.25,6.03,5.12,6.03,148800,61.4524113779715,70.5824839255559,59.9307326200408,70.5824839255559,12712.275767262,0.0,1.0
2008-11-19,4.82,5.38,4.81,5.28,91300,56.4191662555853,62.9740901359023,56.3021140434368,61.8035680144171,7799.93802117618,0.0,1.0
2008-11-20,4.1,4.82,4.01,4.82,236900,47.9914069808921,56.4191662555853,46.9379370715554,56.4191662555853,20238.8315138733,0.0,1.0
2008-11-21,3.18,4.84,2.93,4.6,384100,37.2226034632285,56.6532706798823,34.2962981595155,53.8440175883179,32814.4161438529,0.0,1.0
2008-11-24,3.67,3.67,2.89,3.15,459700,42.9581618585058,42.9581618585058,33.8280893109215,36.8714468267829,39273.0723804457,0.0,1.0
2008-11-25,4.42,4.47,3.66,4.0,247600,51.7370777696446,52.3223388303872,42.8411096463573,46.8208848594069,21152.9534944493,0.0,1.0
2008-11-26,5.13,5.49,4.21,4.21,350800,60.0477848321893,64.261664469536,49.2789813145258,49.2789813145258,29969.5318491633,0.0,1.0
2008-11-28,5.35,5.45,5.28,5.41,150900,62.6229334994567,63.7934556209419,61.8035680144171,63.3252467723478,12891.6828849451,0.0,1.0
2008-12-01,4.81,5.49,4.66,5.49,244600,56.3021140434368,64.261664469536,54.546330861209,64.261664469536,20896.6576120448,0.0,1.0
2008-12-02,4.89,5.0,4.6,4.97,342800,57.2385317406249,58.5261060742586,53.8440175883179,58.1749494378131,29286.0761627513,0.0,1.0
2008-12-03,5.3,5.64,4.68,4.94,270100,62.0376724387141,66.0174476517637,54.7804352855061,57.8237928013675,23075.1726124829,0.0,1.0
2008-12-04,5.38,5.62,5.04,5.04,202300,62.9740901359023,65.7833432274667,58.9943149228527,58.9943149228527,17282.8856701417,0.0,1.0
2008-12-05,5.0,5.38,4.93,5.3,200200,58.5261060742586,62.9740901359023,57.706740589219,62.0376724387141,17103.4785524586,0.0,1.0
2008-12-08,5.2,5.48,4.96,5.25,294000,60.867150317229,64.1446122573874,58.0578972256645,61.4524113779715,25116.9964756385,0.0,1.0
2008-12-09,5.6,5.84,5.01,5.01,345400,65.5492388031696,68.3584918947341,58.6431582864071,58.6431582864071,29508.1992608352,0.0,1.0
2008-12-10,5.19,5.9,5.09,5.7,495400,60.7500981050804,69.0608051676252,59.5795759835953,66.7197609246548,42322.993381059,0.0,1.0
2008-12-11,5.25,5.39,5.05,5.28,194900,61.4524113779715,63.0911423480508,59.1113671350012,61.8035680144171,16650.6891602107,0.0,1.0
2008-12-12,5.07,5.4,5.0,5.2,232200,59.3454715592982,63.2081945601993,58.5261060742586,60.867150317229,19837.3012981064,0.0,1.0
2008-12-15,5.2,5.36,5.06,5.06,200700,60.867150317229,62.7399857116052,59.2284193471497,59.2284193471497,17146.1945328594,0.0,1.0
2008-12-16,5.24,5.37,5.08,5.2,198600,61.335359165823,62.8570379237538,59.4625237714467,60.867150317229,16966.7874151762,0.0,1.0
2008-12-17,6.1,6.16,5.29,5.32,268000,71.4018494105955,72.1041626834866,61.9206202265656,62.2717768630112,22895.7654947997,0.0,1.0
2008-12-18,5.95,6.49,5.69,6.23,256600,69.6460662283677,75.9668856843877,66.6027087125063,72.9235281685262,21921.8411416628,0.0,1.0
2008-12-19,6.09,6.3,5.92,6.2182,198500,71.284797198447,73.7428936535658,69.2949095919222,72.785406558191,16958.2442190961,0.0,1.0
2008-12-22,5.6,6.32,5.48,6.09,176800,65.5492388031696,73.9769980778629,64.1446122573874,71.284797198447,15104.3706697037,0.0,1.0
2008-12-23,5.65,5.97,5.38,5.51,243600,66.1344998639122,69.8801706526648,62.9740901359023,64.495768893833,20811.2256512434,0.0,1.0
2008-12-24,5.73,5.9,5.63,5.73,30500,67.0709175611004,69.0608051676252,65.9003954396152,67.0709175611004,2605.67480444549,0.0,1.0
2008-12-26,5.89,5.9,5.53,5.65,89500,68.9437529554766,69.0608051676252,64.72987331813,66.1344998639122,7646.1604917335,0.0,1.0
2008-12-29,5.93,6.09,5.8166,6.0,153700,69.4119618040707,71.284797198447,68.0845897183065,70.2313272891103,13130.8923751893,0.0,1.0
2008-12-30,6.65,6.74,5.53,5.95,228400,77.839721078764,78.8931909881006,64.72987331813,69.6460662283677,19512.6598470607,0.0,1.0
2008-12-31,6.76,6.94,6.45,6.55,208800,79.1272954123976,81.234235231071,75.4986768357936,76.6691989572788,17838.1934153515,0.0,1.0
2009-01-02,7.69,8.12,6.81,6.81,187800,90.0131511422098,95.046396264596,79.7125564731402,79.7125564731402,16044.1222385201,0.0,1.0
2009-01-05,8.11,8.5,7.4,7.66,265700,94.9293440524475,99.4943803262396,86.6186369899028,89.6619945057642,22699.2719849563,0.0,1.0
2009-01-06,9.32,9.49,8.12,8.12,246000,109.092661722418,111.082549328943,95.046396264596,95.046396264596,21016.2623571669,0.0,1.0
2009-01-07,8.83,9.39,8.65,9.24,366400,103.357103327141,109.912027207458,101.250163508467,108.15624402523,31302.2704376664,0.0,1.0
2009-01-08,9.46,9.69,8.75,8.91,172900,110.731392692497,113.423593571913,102.420685629953,104.293521024329,14771.1860225779,0.0,1.0
2009-01-09,10.16,10.5,9.86,9.93,404900,118.925047542893,122.904822755943,115.413481178438,116.232846663478,34591.4009285241,0.0,1.0
2009-01-12,8.58,10.3364,8.27,10.17,427500,100.430798023428,120.989848565193,96.8021794468237,119.042099755042,36522.1632426376,0.0,1.0
2009-01-13,8.81,8.8499,8.01,8.39,173300,103.122998902844,103.590037229316,93.7588219309623,98.206805992606,14805.3588068984,0.0,1.0
2009-01-14,8.27,8.83,7.73,8.57,150200,96.8021794468237,103.357103327141,90.4813599908038,100.313745811279,12831.880512384,0.0,1.0
2009-01-15,7.81,8.37,7.33,8.03,203900,91.4177776879919,97.9727015683089,85.7992715048631,93.9929263552593,17419.5768074241,0.0,1.0
2009-01-16,7.8,8.15,7.61,8.14,113100,91.3007254758434,95.3975529010415,89.0767334450216,95.280500688893,9662.3547666487,0.0,1.0
2009-01-20,7.05,7.64,7.0,7.5,170600,82.5218095647046,89.4278900814672,81.9365485039621,87.7891591113879,14574.6925127345,0.0,1.0
2009-01-21,7.6,8.04,7.05,8.04,186300,88.9596812328731,94.1099785674078,82.5218095647046,94.1099785674078,15915.9742973179,0.0,1.0
2009-01-22,8.6,8.93,7.2101,7.6,252700,100.664902447725,104.527625448626,84.3958154812024,88.9596812328731,21588.6564945369,0.0,1.0
2009-01-23,7.8,8.42,7.69,8.33,205000,91.3007254758434,98.5579626290515,90.0131511422098,97.5044927197148,17513.5519643058,0.0,1.0
2009-01-26,8.11,8.4799,7.75,7.76,145500,94.9293440524475,99.2591053798211,90.7154644151008,90.8325166272494,12430.350296617,0.0,1.0
2009-01-27,8.66,8.71,8.01,8.01,173000,101.367215720616,101.952476781359,93.7588219309623,93.7588219309623,14779.729218658,0.0,1.0
2009-01-28,9.47,9.71,8.57,8.99,248300,110.848444904646,113.65769799621,100.313745811279,105.229938721517,21212.7558670103,0.0,1.0
2009-01-29,8.53,9.25,8.51,9.25,167600,99.8455369626852,108.273296237378,99.6114325383882,108.273296237378,14318.39663033,0.0,1.0
2009-01-30,7.82,8.75,7.54,8.35,238300,91.5348299001405,102.420685629953,88.257367959982,97.7385971440119,20358.4362589954,0.0,1.0
2009-02-02,7.15,7.7499,7.15,7.53,196600,83.6923316861898,90.7142938929794,83.6923316861898,88.1403157478335,16795.9234935732,0.0,1.0
2009-02-03,7.41,8.03,6.81,7.34,461500,86.7356892020513,93.9929263552593,79.7125564731402,85.9163237170116,39426.8499098883,0.0,1.0
2009-02-04,6.78,7.6,6.39,7.6,628500,79.3613998366947,88.9596812328731,74.7963635629025,88.9596812328731,53693.9873637374,0.0,1.0
2009-02-05,6.35,7.16,5.92,6.93,409600,74.3281547143084,83.8093838983383,69.2949095919222,81.1171830189224,34992.931144291,0.0,1.0
2009-02-06,7.15,7.23,6.21,6.37,317700,83.6923316861898,84.628749383378,72.6894237442292,74.5622591386055,27141.7339466339,0.0,1.0
2009-02-09,6.99,7.37,6.8,7.15,263300,81.8194962918135,86.2674803534572,79.5955042609917,83.6923316861898,22494.2352790327,0.0,1.0
2009-02-10,6.3227,7.06,6.16,6.88,269400,74.008602175143,82.6388617768531,72.1041626834866,80.5319219581799,23015.3702399218,0.0,1.0
2009-02-11,6.03,6.47,5.85,6.41,251700,70.5824839255559,75.7327812600906,68.4755441068826,75.0304679871995,21503.2245337354,0.0,1.0
2009-02-12,5.91,5.91,5.5,5.87,226500,69.1778573797737,69.1778573797737,64.3787166816845,68.7096485311796,19350.3391215378,0.0,1.0
2009-02-13,5.71,6.05,5.7,5.91,125400,66.8368131368033,70.8165883498529,66.7197609246548,69.1778573797737,10713.167884507,0.0,1.0
2009-02-17,5.16,5.57,5.01,5.57,229100,60.3989414686349,65.1980821667241,58.6431582864071,65.1980821667241,19572.4622196217,0.0,1.0
2009-02-18,4.9,5.21,4.72,5.2,400100,57.3555839527734,60.9842025293775,55.2486441341001,60.867150317229,34181.3275166768,0.0,1.0
2009-02-19,4.8,5.22,4.49,4.96,164500,56.1850618312883,61.101254741526,52.5564432546842,58.0578972256645,14053.5575518454,0.0,1.0
2009-02-20,4.22,4.77,3.85,4.77,547900,49.3960335266743,55.8339051948427,45.0651016771791,55.8339051948427,46808.1713231372,0.0,1.0
2009-02-23,4.07,4.5,4.0,4.34,519500,47.6402503444465,52.6734954668327,46.8208848594069,50.8006600724565,44381.9036363749,0.0,1.0
2009-02-24,4.37,4.61,3.85,3.99,352400,51.151816708902,53.9610698004664,45.0651016771791,46.7038326472584,30106.2229864457,0.0,1.0
2009-02-25,4.45,4.61,4.27,4.4,270900,52.0882344060902,53.9610698004664,49.9812945874168,51.5029733453476,23143.5181811241,0.0,1.0
2009-02-26,4.39,4.68,4.21,4.5,517700,51.3859211331991,54.7804352855061,49.2789813145258,52.6734954668327,44228.1261069322,0.0,1.0
2009-02-27,4.47,4.84,4.18,4.23,503400,52.3223388303872,56.6532706798823,48.9278246780802,49.5130857388228,43006.4490674709,0.0,1.0
2009-03-02,3.25,4.32,3.15,4.32,798000,38.0419689482681,50.5665556481594,36.8714468267829,50.5665556481594,68174.7047195903,0.0,1.0
2009-03-03,3.07,3.59,3.0,3.51,622100,35.9350291295948,42.0217441613177,35.1156636445552,41.0853264641295,53147.2228146079,0.0,1.0
2009-03-04,3.86,4.19,3.23,3.23,553300,45.1821538893276,49.0448768902287,37.8078645239711,37.8078645239711,47269.5039114653,0.0,1.0
2009-03-05,3.11,3.78,3.11,3.78,312600,36.4032379781889,44.2457361921395,36.4032379781889,44.2457361921395,26706.0309465462,0.0,1.0
2009-03-06,3.32,3.63,3.18,3.2,312300,38.8613344333077,42.4899530099118,37.2226034632285,37.4567078875255,26680.4013583058,0.0,1.0
2009-03-09,3.33,3.706,3.29,3.3,725900,38.9783866454562,43.3795498222405,38.5101777968622,38.6272300090107,62015.0603458028,0.0,1.0
2009-03-10,3.99,4.15,3.4991,3.53,411400,46.7038326472584,48.5766680416346,40.9577395528877,41.3194308884266,35146.7086737336,0.0,1.0
2009-03-11,4.47,4.64,4.06,4.56,444100,52.3223388303872,54.312226436912,47.523198132298,53.3758087397239,37940.3337919424,0.0,1.0
2009-03-12,3.61,3.9,3.03,3.9,874400,42.2558485856147,45.6503627379217,35.4668202810007,45.6503627379217,74701.7065248243,0.0,1.0
2009-03-13,3.48,3.85,3.39,3.75,242400,40.734169827684,45.0651016771791,39.6806999183473,43.894579555694,20708.7072982816,0.0,1.0
2009-03-16,3.68,3.92,3.45,3.61,249600,43.0752140706543,45.8844671622187,40.3830131912384,42.2558485856147,21323.8174160523,0.0,1.0
2009-03-17,3.71,3.76,3.4899,3.62,138400,43.4263707070999,44.0116317678425,40.850051517711,42.3729007977632,11823.7833749264,0.0,1.0
2009-03-18,3.87,3.99,3.54,3.62,170900,45.2992061014762,46.7038326472584,41.4364831005751,42.3729007977632,14600.3221009749,0.0,1.0
2009-03-19,3.87,4.08,3.7,3.99,171300,45.2992061014762,47.757302556595,43.3093184949514,46.7038326472584,14634.4948852955,0.0,1.0
2009-03-20,3.2,3.84,3.2,3.84,241400,37.4567078875255,44.9480494650306,37.4567078875255,44.9480494650306,20623.2753374801,0.0,1.0
2009-03-23,3.67,3.75,3.51,3.55,235100,42.9581618585058,43.894579555694,41.0853264641295,41.5535353127236,20085.0539844307,0.0,1.0
2009-03-24,3.42,3.75,3.4,3.56,172800,40.0318565547929,43.894579555694,39.7977521304959,41.6705875248721,14762.6428264977,0.0,1.0
2009-03-25,3.64,3.9393,3.42,3.4814,281200,42.6070052220603,46.1103779316654,40.0318565547929,40.7505571373848,24023.4673773794,0.0,1.0
2009-03-26,3.75,3.95,3.51,3.58,465200,43.894579555694,46.2356237986643,41.0853264641295,41.9046919491692,39742.9481648538,0.0,1.0
2009-03-27,3.57,3.75,3.43,3.75,181500,41.7876397370206,43.894579555694,40.1489087669414,43.894579555694,15505.9008854707,0.0,1.0
2009-03-30,3.09,3.41,3.01,3.39,293800,36.1691335538918,39.9148043426444,35.2327158567037,39.6806999183473,25099.9100834782,0.0,1.0
2009-03-31,3.34,3.41,3.11,3.11,190400,39.0954388576047,39.9148043426444,36.4032379781889,36.4032379781889,16266.245336604,0.0,1.0
2009-04-01,3.52,3.57,3.3,3.3,116800,41.2023786762781,41.7876397370206,38.6272300090107,38.6272300090107,9978.45302161421,0.0,1.0
2009-04-02,3.82,3.82,3.61,3.79,182000,44.7139450407336,44.7139450407336,42.2558485856147,44.362788404288,15548.6168658715,0.0,1.0
2009-04-03,3.8,3.88,3.55,3.73,177700,44.4798406164365,45.4162583136247,41.5535353127236,43.6604751313969,15181.2594344251,0.0,1.0
2009-04-06,3.55,3.64,3.43,3.64,145500,41.5535353127236,42.6070052220603,40.1489087669414,42.6070052220603,12430.350296617,0.0,1.0
2009-04-07,3.35,3.45,3.35,3.42,242000,39.2124910697533,40.3830131912384,39.2124910697533,40.0318565547929,20674.5345139609,0.0,1.0
2009-04-08,3.49,3.51,3.37,3.37,179600,40.8512220398325,41.0853264641295,39.4465954940503,39.4465954940503,15343.5801599479,0.0,1.0
2009-04-09,3.75,3.84,3.64,3.69,391000,43.894579555694,44.9480494650306,42.6070052220603,43.1922662828029,33403.8966733832,0.0,1.0
2009-04-13,3.79,3.85,3.51,3.78,343400,44.362788404288,45.0651016771791,41.0853264641295,44.2457361921395,29337.3353392322,0.0,1.0
2009-04-14,3.75,4.34,3.65,3.88,454000,43.894579555694,50.8006600724565,42.7240574342088,45.4162583136247,38786.1102038771,0.0,1.0
2009-04-15,3.81,3.86,3.6,3.86,153700,44.5968928285851,45.1821538893276,42.1387963734662,45.1821538893276,13130.8923751892,0.0,1.0
2009-04-16,4.56,4.68,3.8,3.8,360100,53.3758087397239,54.7804352855061,44.4798406164365,44.4798406164365,30764.0490846171,0.0,1.0
2009-04-17,5.0,5.34,4.66,4.71,845700,58.5261060742586,62.5058812873082,54.546330861209,55.1315919219516,72249.8092498214,0.0,1.0
2009-04-20,4.28,5.34,4.1,5.1,623500,50.0983467995654,62.5058812873082,47.9914069808921,59.6966281957438,53266.82755973,0.0,1.0
2009-04-21,4.66,4.7,3.95,4.21,380100,54.546330861209,55.0145397098031,46.2356237986643,49.2789813145258,32472.688300647,0.0,1.0
2009-04-22,4.54,4.98,4.35,4.6,286700,53.1417043154268,58.2920016499616,50.917712284605,53.8440175883179,24493.3431617876,0.0,1.0
2009-04-23,4.31,4.67,4.19,4.64,174200,50.4495034360109,54.6633830733575,49.0448768902287,54.312226436912,14882.2475716198,0.0,1.0
2009-04-24,4.11,4.31,4.02,4.22,310400,48.1084591930406,50.4495034360109,47.0549892837039,49.3960335266743,26518.080632783,0.0,1.0
2009-04-27,3.8,4.17,3.8,4.0,309900,44.4798406164365,48.8107724659317,44.4798406164365,46.8208848594069,26475.3646523823,0.0,1.0
2009-04-28,4.14,4.16,3.76,3.83,248400,48.4596158294861,48.6937202537832,44.0116317678425,44.8309972528821,21221.2990630905,0.0,1.0
2009-04-29,4.03,4.87,3.97,4.36,371900,47.1720414958524,57.0044273163279,46.4697282229613,51.0347644967535,31772.1462220747,0.0,1.0
2009-04-30,4.2,4.3996,3.94,4.22,293800,49.1619291023772,51.4982912568616,46.1185715865158,49.3960335266743,25099.9100834782,0.0,1.0
2009-05-01,4.07,4.29,4.02,4.24,288600,47.6402503444465,50.2153990117139,47.0549892837039,49.6301379509713,24655.6638873105,0.0,1.0
2009-05-04,4.4,4.4773,4.13,4.27,425600,51.5029733453476,52.4077869452556,48.3425636173376,49.9812945874168,36359.8425171148,0.0,1.0
2009-05-05,4.28,4.64,4.25,4.54,429900,50.0983467995654,54.312226436912,49.7471901631198,53.1417043154268,36727.1999485612,0.0,1.0
2009-05-06,4.56,4.7299,4.33,4.45,382400,53.3758087397239,55.3645258241272,50.683607860308,52.0882344060902,32669.1818104904,0.0,1.0
2009-05-07,4.65,4.8,4.41,4.8,366900,54.4292786490605,56.1850618312883,51.6200255574961,56.1850618312883,31344.9864180673,0.0,1.0
2009-05-08,4.66,4.85,4.49,4.75,170900,54.546330861209,56.7703228920308,52.5564432546842,55.5998007705457,14600.3221009749,0.0,1.0
2009-05-11,4.4,4.58,4.35,4.56,204100,51.5029733453476,53.6099131640209,50.917712284605,53.3758087397239,17436.6631995844,0.0,1.0
2009-05-12,4.15,4.4,4.01,4.34,306300,48.5766680416346,51.5029733453476,46.9379370715554,50.8006600724565,26167.8095934969,0.0,1.0
2009-05-13,3.67,4.14,3.65,3.95,411400,42.9581618585058,48.4596158294861,42.7240574342088,46.2356237986643,35146.7086737337,0.0,1.0
2009-05-14,3.8,3.93,3.57,3.78,254000,44.4798406164365,46.0015193743673,41.7876397370206,44.2457361921395,21699.7180435789,0.0,1.0
2009-05-15,3.73,4.11,3.67,3.8,303200,43.6604751313969,48.1084591930406,42.9581618585058,44.4798406164365,25902.9705150123,0.0,1.0
2009-05-18,3.94,3.96,3.79,3.82,160900,46.1185715865158,46.3526760108128,44.362788404288,44.7139450407336,13746.00249296,0.0,1.0
2009-05-19,4.21,4.29,3.96,3.96,253200,49.2789813145258,50.2153990117139,46.3526760108128,46.3526760108128,21631.3724749376,0.0,1.0
2009-05-20,4.3399,4.55,4.27,4.35,265100,50.799489550335,53.2587565275753,49.9812945874168,50.917712284605,22648.0128084754,0.0,1.0
2009-05-21,4.17,4.24,4.0301,4.2,146200,48.8107724659317,49.6301379509713,47.1732120179739,49.1619291023772,12490.1526691781,0.0,1.0
2009-05-22,4.08,4.2,4.04,4.2,109400,47.757302556595,49.1619291023772,47.289093708001,49.1619291023772,9346.25651168318,0.0,1.0
2009-05-26,4.09,4.12,4.0,4.0,133600,47.8743547687435,48.2255114051891,46.8208848594069,46.8208848594069,11413.7099630793,0.0,1.0
2009-05-27,4.0899,4.36,4.08,4.1,136600,47.8731842466221,51.0347644967535,47.757302556595,47.9914069808921,11670.0058454837,0.0,1.0
2009-05-28,4.1,4.25,3.98,4.22,141800,47.9914069808921,49.7471901631198,46.5867804351099,49.3960335266743,12114.2520416515,0.0,1.0
2009-05-29,4.12,4.19,4.0979,4.15,140000,48.2255114051891,49.0448768902287,47.9668260163409,48.5766680416346,11960.4745122088,0.0,1.0
2009-06-01,4.2701,4.43,4.2,4.3,429400,49.9824651095383,51.8541299817931,49.1619291023772,50.3324512238624,36684.4839681605,0.0,1.0
2009-06-02,4.18,4.298,4.12,4.21,330700,48.9278246780802,50.3090407814327,48.2255114051891,49.2789813145258,28252.3494370533,0.0,1.0
2009-06-03,3.9394,4.2,3.9,4.19,351700,46.1115484537869,49.1619291023772,45.6503627379217,49.0448768902287,30046.4206138846,0.0,1.0
2009-06-04,3.9,4.15,3.82,4.04,335500,45.6503627379217,48.5766680416346,44.7139450407336,47.289093708001,28662.4228489004,0.0,1.0
2009-06-05,3.8899,4.01,3.8,3.95,298200,45.5321400036517,46.9379370715554,44.4798406164365,46.2356237986643,25475.8107110048,0.0,1.0
2009-06-08,3.77,3.93,3.75,3.93,240900,44.128683979991,46.0015193743673,43.894579555694,46.0015193743673,20580.5593570793,0.0,1.0
2009-06-09,3.79,3.89,3.75,3.78,211800,44.362788404288,45.5333105257732,43.894579555694,44.2457361921395,18094.4892977559,0.0,1.0
2009-06-10,3.85,3.97,3.81,3.92,207000,45.0651016771791,46.4697282229613,44.5968928285851,45.8844671622187,17684.4158859088,0.0,1.0
2009-06-11,3.95,4.02,3.88,3.96,218600,46.2356237986643,47.0549892837039,45.4162583136247,46.3526760108128,18675.4266312061,0.0,1.0
2009-06-12,3.97,4.02,3.92,3.92,154200,46.4697282229613,47.0549892837039,45.8844671622187,45.8844671622187,13173.60835559,0.0,1.0
2009-06-15,3.84,3.98,3.81,3.96,194600,44.9480494650306,46.5867804351099,44.5968928285851,46.3526760108128,16625.0595719703,0.0,1.0
2009-06-16,3.63,3.91,3.6,3.81,225100,42.4899530099118,45.7674149500702,42.1387963734662,44.5968928285851,19230.7343764157,0.0,1.0
2009-06-17,3.46,3.64,3.31,3.6,275200,40.500065403387,42.6070052220603,38.7442822211592,42.1387963734662,23510.8756125705,0.0,1.0
2009-06-18,3.42,3.62,3.4,3.5,131900,40.0318565547929,42.3729007977632,39.7977521304959,40.968274251981,11268.4756297167,0.0,1.0
2009-06-19,3.38,3.63,3.34,3.52,163500,39.5636477061988,42.4899530099118,39.0954388576047,41.2023786762781,13968.1255910439,0.0,1.0
2009-06-22,3.08,3.35,3.06,3.35,347100,36.0520813417433,39.2124910697533,35.8179769174463,39.2124910697533,29653.4335941977,0.0,1.0
2009-06-23,2.99,3.15,2.91,3.08,372000,34.9986114324067,36.8714468267829,34.0621937352185,36.0520813417433,31780.6894181548,0.0,1.0
2009-06-24,3.31,3.52,3.01,3.06,351900,38.7442822211592,41.2023786762781,35.2327158567037,35.8179769174463,30063.5070060449,0.0,1.0
2009-06-25,3.35,3.4,3.23,3.36,207100,39.2124910697533,39.7977521304959,37.8078645239711,39.3295432819018,17692.9590819889,0.0,1.0
2009-06-26,3.33,3.51,3.29,3.38,144100,38.9783866454562,41.0853264641295,38.5101777968622,39.5636477061988,12310.7455514949,0.0,1.0
2009-06-29,3.32,3.43,3.3,3.41,72100,38.8613344333077,40.1489087669414,38.6272300090107,39.9148043426444,6159.64437378755,0.0,1.0
2009-06-30,3.24,3.37,3.18,3.37,119800,37.9249167361196,39.4465954940503,37.2226034632285,39.4465954940503,10234.7489040187,0.0,1.0
2009-07-01,3.17,3.34,3.17,3.21,76300,37.10555125108,39.0954388576047,37.10555125108,37.573760099674,6518.4586091538,0.0,1.0
2009-07-02,3.19,3.38,3.17,3.38,232400,37.339655675377,39.5636477061988,37.10555125108,39.5636477061988,19854.3876902666,0.0,1.0
2009-07-06,3.06,3.2002,3.03,3.2,152800,35.8179769174463,37.4590489317685,35.4668202810007,37.4567078875255,13054.0036104679,0.0,1.0
2009-07-07,3.1,3.14,3.0,3.14,157500,36.2861857660403,36.7543946146344,35.1156636445552,36.7543946146344,13455.5338262349,0.0,1.0
2009-07-08,2.95,3.1,2.92,3.09,189400,34.5304025838126,36.2861857660403,34.179245947367,36.1691335538918,16180.8133758025,0.0,1.0
2009-07-09,2.93,3.05,2.9,3.05,100600,34.2962981595155,35.7009247052978,33.94514152307,35.7009247052978,8594.45525663006,0.0,1.0
2009-07-10,2.96,2.96,2.72,2.95,192300,34.6474547959611,34.6474547959611,31.8382017043967,34.5304025838126,16428.5660621268,0.0,1.0
2009-07-13,2.95,3.03,2.76,2.91,119500,34.5304025838126,35.4668202810007,32.3064105529907,34.0621937352185,10209.1193157782,0.0,1.0
2009-07-14,3.09,3.12,2.9,2.95,179500,36.1691335538918,36.5202901903374,33.94514152307,34.5304025838126,15335.0369638677,0.0,1.0
2009-07-15,3.22,3.32,3.15,3.21,197000,37.6908123118225,38.8613344333077,36.8714468267829,37.573760099674,16830.0962778939,0.0,1.0
2009-07-16,3.28,3.28,3.15,3.25,103700,38.3931255847136,38.3931255847136,36.8714468267829,38.0419689482681,8859.29433511469,0.0,1.0
2009-07-17,3.15,3.29,3.11,3.25,164700,36.8714468267829,38.5101777968622,36.4032379781889,38.0419689482681,14070.6439440057,0.0,1.0
2009-07-20,3.227,3.26,3.19,3.25,143300,37.7727488603265,38.1590211604166,37.339655675377,38.0419689482681,12242.3999828537,0.0,1.0
2009-07-21,3.21,3.35,3.19,3.28,91300,37.573760099674,39.2124910697533,37.339655675377,38.3931255847136,7799.93802117619,0.0,1.0
2009-07-22,3.37,3.37,3.16,3.23,154100,39.4465954940503,39.4465954940503,36.9884990389314,37.8078645239711,13165.0651595099,0.0,1.0
2009-07-23,3.62,3.8,3.37,3.37,320200,42.3729007977632,44.4798406164365,39.4465954940503,39.4465954940503,27355.3138486376,0.0,1.0
2009-07-24,3.73,3.85,3.57,3.62,212600,43.6604751313969,45.0651016771791,41.7876397370206,42.3729007977632,18162.8348663971,0.0,1.0
2009-07-27,4.06,4.1,3.83,3.91,415300,47.523198132298,47.9914069808921,44.8309972528821,45.7674149500702,35479.8933208594,0.0,1.0
2009-07-28,4.02,4.39,3.86,4.28,518600,47.0549892837039,51.3859211331991,45.1821538893276,50.0983467995654,44305.0148716536,0.0,1.0
2009-07-29,3.71,4.09,3.62,4.05,334700,43.4263707070999,47.8743547687435,42.3729007977632,47.4061459201495,28594.0772802592,0.0,1.0
2009-07-30,3.8001,3.96,3.79,3.86,183000,44.481011138558,46.3526760108128,44.362788404288,45.1821538893276,15634.048826673,0.0,1.0
2009-07-31,3.82,3.95,3.74,3.8,135400,44.7139450407336,46.2356237986643,43.7775273435454,44.4798406164365,11567.487492522,0.0,1.0
2009-08-03,3.85,3.91,3.8,3.91,226000,45.0651016771791,45.7674149500702,44.4798406164365,45.7674149500702,19307.6231411371,0.0,1.0
2009-08-04,3.91,4.0,3.8,3.9,204100,45.7674149500702,46.8208848594069,44.4798406164365,45.6503627379217,17436.6631995844,0.0,1.0
2009-08-05,3.84,3.96,3.8,3.96,150700,44.9480494650306,46.3526760108128,44.4798406164365,46.3526760108128,12874.5964927848,0.0,1.0
2009-08-06,3.702,3.92,3.65,3.89,232800,43.3327289373811,45.8844671622187,42.7240574342088,45.5333105257732,19888.5604745872,0.0,1.0
2009-08-07,3.8,3.8,3.62,3.65,176700,44.4798406164365,44.4798406164365,42.3729007977632,42.7240574342088,15095.8274736236,0.0,1.0
2009-08-10,3.75,3.79,3.63,3.79,128000,43.894579555694,44.362788404288,42.4899530099118,44.362788404288,10935.2909825909,0.0,1.0
2009-08-11,3.6,3.77,3.6,3.77,225700,42.1387963734662,44.128683979991,42.1387963734662,44.128683979991,19281.9935528966,0.0,1.0
2009-08-12,3.63,3.73,3.53,3.61,212200,42.4899530099118,43.6604751313969,41.3194308884266,42.2558485856147,18128.6620820765,0.0,1.0
2009-08-13,3.63,3.75,3.55,3.75,194600,42.4899530099118,43.894579555694,41.5535353127236,43.894579555694,16625.0595719702,0.0,1.0
2009-08-14,3.52,3.66,3.5,3.63,199900,41.2023786762781,42.8411096463573,40.968274251981,42.4899530099118,17077.8489642182,0.0,1.0
2009-08-17,3.31,3.45,3.25,3.38,244400,38.7442822211592,40.3830131912384,38.0419689482681,39.5636477061988,20879.5712198845,0.0,1.0
2009-08-18,3.42,3.49,3.33,3.38,118000,40.0318565547929,40.8512220398325,38.9783866454562,39.5636477061988,10080.971374576,0.0,1.0
2009-08-19,3.46,3.5,3.32,3.35,174600,40.500065403387,40.968274251981,38.8613344333077,39.2124910697533,14916.4203559404,0.0,1.0
2009-08-20,3.55,3.63,3.5,3.54,87900,41.5535353127236,42.4899530099118,40.968274251981,41.4364831005751,7509.46935445111,0.0,1.0
2009-08-21,3.73,3.77,3.62,3.71,241300,43.6604751313969,44.128683979991,42.3729007977632,43.4263707070999,20614.7321413999,0.0,1.0
2009-08-24,3.77,3.92,3.72,3.81,252700,44.128683979991,45.8844671622187,43.5434229192484,44.5968928285851,21588.6564945369,0.0,1.0
2009-08-25,3.7,3.89,3.58,3.84,238600,43.3093184949514,45.5333105257732,41.9046919491692,44.9480494650306,20384.0658472359,0.0,1.0
2009-08-26,3.68,3.7358,3.61,3.7,82500,43.0752140706543,43.7283654144431,42.2558485856147,43.3093184949514,7048.13676612306,0.0,1.0
2009-08-27,3.8,3.89,3.56,3.72,279000,44.4798406164365,45.5333105257732,41.6705875248721,43.5434229192484,23835.5170636162,0.0,1.0
2009-08-28,3.71,3.95,3.63,3.94,248400,43.4263707070999,46.2356237986643,42.4899530099118,46.1185715865158,21221.2990630905,0.0,1.0
2009-08-31,3.75,3.88,3.6,3.7,131500,43.894579555694,45.4162583136247,42.1387963734662,43.3093184949514,11234.3028453961,0.0,1.0
2009-09-01,3.6,3.75,3.59,3.75,153400,42.1387963734662,43.894579555694,42.0217441613177,43.894579555694,13105.2627869488,0.0,1.0
2009-09-02,3.55,3.72,3.55,3.61,114300,41.5535353127236,43.5434229192484,41.5535353127236,42.2558485856147,9764.87311961049,0.0,1.0
2009-09-03,3.79,3.79,3.57,3.75,125500,44.362788404288,44.362788404288,41.7876397370206,43.894579555694,10721.7110805872,0.0,1.0
2009-09-04,3.67,3.78,3.62,3.76,60700,42.9581618585058,44.2457361921395,42.3729007977632,44.0116317678425,5185.72002065054,0.0,1.0
2009-09-08,3.71,3.8,3.68,3.8,90800,43.4263707070999,44.4798406164365,43.0752140706543,44.4798406164365,7757.22204077543,0.0,1.0
2009-09-09,3.78,3.83,3.7,3.7,237800,44.2457361921395,44.8309972528821,43.3093184949514,43.3093184949514,20315.7202785947,0.0,1.0
2009-09-10,3.76,3.9,3.76,3.88,101300,44.0116317678425,45.6503627379217,44.0116317678425,45.4162583136247,8654.25762919109,0.0,1.0
2009-09-11,3.69,3.88,3.68,3.79,235500,43.1922662828029,45.4162583136247,43.0752140706543,44.362788404288,20119.2267687512,0.0,1.0
2009-09-14,3.92,3.92,3.71,3.72,278900,45.8844671622187,45.8844671622187,43.4263707070999,43.5434229192484,23826.973867536,0.0,1.0
2009-09-15,4.32,4.32,3.92,3.92,415700,50.5665556481594,50.5665556481594,45.8844671622187,45.8844671622187,35514.0661051801,0.0,1.0
2009-09-16,5.57,6.19,4.35,4.43,3000100,65.1980821667241,72.4553193199322,50.917712284605,51.8541299817931,256304.425600555,0.0,1.0
2009-09-17,6.15,6.9901,5.7,5.7,2863800,71.9871104713381,81.820666813935,66.7197609246548,66.7197609246548,244660.049343312,0.0,1.0
2009-09-18,5.95,6.35,5.65,6.32,997400,69.6460662283677,74.3281547143084,66.1344998639122,73.9769980778629,85209.8377034078,0.0,1.0
2009-09-21,5.44,5.95,5.37,5.94,653100,63.6764034087934,69.6460662283677,62.8570379237538,69.5290140162192,55795.6135994541,0.0,1.0
2009-09-22,5.51,5.77,5.3994,5.44,826000,64.495768893833,67.5391264096944,63.2011714274704,63.6764034087934,70566.799622032,0.0,1.0
2009-09-23,5.07,5.4,4.9,5.03,995300,59.3454715592982,63.2081945601993,57.3555839527734,58.8772627107042,85030.4305857246,0.0,1.0
2009-09-24,4.66,5.02,4.6,4.95,654400,54.546330861209,58.7602104985556,53.8440175883179,57.940845013516,55906.6751484961,0.0,1.0
2009-09-25,4.5,4.6,4.35,4.6,495600,52.6734954668327,53.8440175883179,50.917712284605,53.8440175883179,42340.0797732193,0.0,1.0
2009-09-28,4.64,4.95,4.62,4.65,535200,54.312226436912,57.940845013516,54.078122012615,54.4292786490605,45723.1854209583,0.0,1.0
2009-09-29,4.85,4.88,4.62,4.64,376700,56.7703228920308,57.1214795284764,54.078122012615,54.312226436912,32182.2196339219,0.0,1.0
2009-09-30,5.04,5.28,4.85,4.86,468100,58.9943149228527,61.8035680144171,56.7703228920308,56.8873751041794,39990.7008511782,0.0,1.0
2009-10-01,4.67,5.13,4.65,5.09,281500,54.6633830733575,60.0477848321893,54.4292786490605,59.5795759835953,24049.0969656199,0.0,1.0
2009-10-02,4.7,4.88,4.33,4.65,250100,55.0145397098031,57.1214795284764,50.683607860308,54.4292786490605,21366.533396453,0.0,1.0
2009-10-05,4.86,4.98,4.73,4.87,133400,56.8873751041794,58.2920016499616,55.3656963462486,57.0044273163279,11396.623570919,0.0,1.0
2009-10-06,4.98,5.19,4.87,4.98,186800,58.2920016499616,60.7500981050804,57.0044273163279,58.2920016499616,15958.6902777186,0.0,1.0
2009-10-07,4.97,5.14,4.95,5.05,146000,58.1749494378131,60.1648370443379,57.940845013516,59.1113671350012,12473.0662770178,0.0,1.0
2009-10-08,5.12,5.25,5.05,5.1,196900,59.9307326200408,61.4524113779715,59.1113671350012,59.6966281957438,16821.5530818137,0.0,1.0
2009-10-09,4.9901,5.14,4.89,5.14,169000,58.4102243842316,60.1648370443379,57.2385317406249,60.1648370443379,14438.0013754521,0.0,1.0
2009-10-12,5.07,5.16,4.96,5.03,129700,59.3454715592982,60.3989414686349,58.0578972256645,58.8772627107042,11080.5253159535,0.0,1.0
2009-10-13,4.98,5.16,4.9003,5.12,127600,58.2920016499616,60.3989414686349,57.3590955191379,59.9307326200408,10901.1181982703,0.0,1.0
2009-10-14,5.041,5.19,5.0,5.19,137200,59.0060201440675,60.7500981050804,58.5261060742586,60.7500981050804,11721.2650219647,0.0,1.0
2009-10-15,5.04,5.07,4.96,5.005,116000,58.9943149228527,59.3454715592982,58.0578972256645,58.5846321803329,9910.10745297302,0.0,1.0
2009-10-16,5.05,5.05,4.8251,5.0,263000,59.1113671350012,59.1113671350012,56.478862883781,58.5261060742586,22468.6056907923,0.0,1.0
2009-10-19,4.96,5.06,4.89,5.06,242900,58.0578972256645,59.2284193471497,57.2385317406249,59.2284193471497,20751.4232786823,0.0,1.0
2009-10-20,4.93,5.02,4.88,4.95,171500,57.706740589219,58.7602104985556,57.1214795284764,57.940845013516,14651.5812774558,0.0,1.0
2009-10-21,4.85,4.97,4.83,4.97,142000,56.7703228920308,58.1749494378131,56.5362184677338,58.1749494378131,12131.3384338118,0.0,1.0
2009-10-22,4.76,4.94,4.59,4.92,180300,55.7168529826942,57.8237928013675,53.7269653761694,57.5896883770705,15403.3825325089,0.0,1.0
2009-10-23,4.47,4.7999,4.47,4.76,343000,52.3223388303872,56.1838913091668,52.3223388303872,55.7168529826942,29303.1625549116,0.0,1.0
2009-10-26,4.41,4.69,4.4,4.46,258800,51.6200255574961,54.8974874976546,51.5029733453476,52.2052866182387,22109.791455426,0.0,1.0
2009-10-27,4.32,4.56,4.32,4.47,131000,50.5665556481594,53.3758087397239,50.5665556481594,52.3223388303872,11191.5868649954,0.0,1.0
2009-10-28,4.0,4.38,3.96,4.33,365100,46.8208848594069,51.2688689210505,46.3526760108128,50.683607860308,31191.2088886246,0.0,1.0
2009-10-29,4.23,4.28,4.1,4.16,140200,49.5130857388228,50.0983467995654,47.9914069808921,48.6937202537832,11977.5609043691,0.0,1.0
2009-10-30,4.09,4.4,4.06,4.36,158100,47.8743547687435,51.5029733453476,47.523198132298,51.0347644967535,13506.7930027158,0.0,1.0
2009-11-02,3.96,4.22,3.82,4.22,220200,46.3526760108128,49.3960335266743,44.7139450407336,49.3960335266743,18812.1177684885,0.0,1.0
2009-11-03,4.19,4.3,3.96,4.05,140900,49.0448768902287,50.3324512238624,46.3526760108128,47.4061459201495,12037.3632769302,0.0,1.0
2009-11-04,4.2,4.29,4.11,4.21,109600,49.1619291023772,50.2153990117139,48.1084591930406,49.2789813145258,9363.34290384348,0.0,1.0
2009-11-05,4.1834,4.31,4.1,4.25,133800,48.9676224302107,50.4495034360109,47.9914069808921,49.7471901631198,11430.7963552396,0.0,1.0
2009-11-06,4.06,4.2199,4.01,4.15,153500,47.523198132298,49.3948630045528,46.9379370715554,48.5766680416346,13113.805983029,0.0,1.0
2009-11-09,4.246,4.27,4.07,4.08,149700,49.7003692782604,49.9812945874168,47.6402503444465,47.757302556595,12789.1645319833,0.0,1.0
2009-11-10,4.41,4.5,4.2,4.29,212000,51.6200255574961,52.6734954668327,49.1619291023772,50.2153990117139,18111.5756899162,0.0,1.0
2009-11-11,4.7,4.7,4.41,4.44,246700,55.0145397098031,55.0145397098031,51.6200255574961,51.9711821939417,21076.064729728,0.0,1.0
2009-11-12,4.36,4.58,4.2999,4.58,365700,51.0347644967535,53.6099131640209,50.3312807017409,53.6099131640209,31242.4680651055,0.0,1.0
2009-11-13,4.4,4.47,4.3001,4.4,88200,51.5029733453476,52.3223388303872,50.3336217459839,51.5029733453476,7535.09894269155,0.0,1.0
2009-11-16,4.38,4.54,4.38,4.54,214100,51.2688689210505,53.1417043154268,51.2688689210505,53.1417043154268,18290.9828075994,0.0,1.0
2009-11-17,4.46,4.53,4.4,4.44,278500,52.2052866182387,53.0246521032783,51.5029733453476,51.9711821939417,23792.8010832154,0.0,1.0
2009-11-18,4.65,4.65,4.4004,4.5,346000,54.4292786490605,54.4292786490605,51.5076554338335,52.6734954668327,29559.4584373161,0.0,1.0
2009-11-19,4.39,4.63,4.37,4.51,191600,51.3859211331991,54.1951742247635,51.151816708902,52.7905476789813,16368.7636895658,0.0,1.0
2009-11-20,4.42,4.64,4.36,4.37,148900,51.7370777696446,54.312226436912,51.0347644967535,51.151816708902,12720.8189633421,0.0,1.0
2009-11-23,4.45,4.59,4.43,4.5,124400,52.0882344060902,53.7269653761694,51.8541299817931,52.6734954668327,10627.7359237055,0.0,1.0
2009-11-24,4.49,4.5,4.35,4.44,79700,52.5564432546842,52.6734954668327,50.917712284605,51.9711821939417,6808.92727587888,0.0,1.0
2009-11-25,4.53,4.57,4.45,4.54,110000,53.0246521032783,53.4928609518724,52.0882344060902,53.1417043154268,9397.51568816408,0.0,1.0
2009-11-27,4.41,4.44,4.12,4.21,191700,51.6200255574961,51.9711821939417,48.2255114051891,49.2789813145258,16377.3068856459,0.0,1.0
2009-11-30,4.4,4.51,4.4,4.43,113500,51.5029733453476,52.7905476789813,51.5029733453476,51.8541299817931,9696.52755096929,0.0,1.0
2009-12-01,4.34,4.44,4.22,4.42,285300,50.8006600724565,51.9711821939417,49.3960335266743,51.7370777696446,24373.7384166655,0.0,1.0
2009-12-02,4.32,4.39,4.27,4.31,119300,50.5665556481594,51.3859211331991,49.9812945874168,50.4495034360109,10192.032923618,0.0,1.0
2009-12-03,4.37,4.45,4.34,4.41,114400,51.151816708902,52.0882344060902,50.8006600724565,51.6200255574961,9773.41631569064,0.0,1.0
2009-12-04,4.43,4.43,4.33,4.37,114500,51.8541299817931,51.8541299817931,50.683607860308,51.151816708902,9781.95951177079,0.0,1.0
2009-12-07,4.4799,4.53,4.39,4.45,283200,52.4382205204142,53.0246521032783,51.3859211331991,52.0882344060902,24194.3312989824,0.0,1.0
2009-12-08,4.34,4.5,4.34,4.46,109600,50.8006600724565,52.6734954668327,50.8006600724565,52.2052866182387,9363.34290384347,0.0,1.0
2009-12-09,4.34,4.42,4.33,4.33,108900,50.8006600724565,51.7370777696446,50.683607860308,50.683607860308,9303.54053128243,0.0,1.0
2009-12-10,4.52,4.53,4.36,4.44,283400,52.9075998911298,53.0246521032783,51.0347644967535,51.9711821939417,24211.4176911427,0.0,1.0
2009-12-11,4.5,4.62,4.5,4.51,101800,52.6734954668327,54.078122012615,52.6734954668327,52.7905476789813,8696.97360959185,0.0,1.0
2009-12-14,4.58,4.6,4.5,4.54,133300,53.6099131640209,53.8440175883179,52.6734954668327,53.1417043154268,11388.0803748388,0.0,1.0
2009-12-15,4.76,5.03,4.52,4.57,344400,55.7168529826942,58.8772627107042,52.9075998911298,53.4928609518724,29422.7673000337,0.0,1.0
2009-12-16,4.85,4.99,4.73,4.82,202700,56.7703228920308,58.4090538621101,55.3656963462486,56.4191662555853,17317.0584544624,0.0,1.0
2009-12-17,4.64,4.8,4.6018,4.8,88500,54.312226436912,56.1850618312883,53.8650869865047,56.1850618312883,7560.728530932,0.0,1.0
2009-12-18,4.65,4.75,4.6,4.62,66200,54.4292786490605,55.5998007705457,53.8440175883179,54.078122012615,5655.59580505874,0.0,1.0
2009-12-21,4.6,4.66,4.54,4.66,86000,53.8440175883179,54.546330861209,53.1417043154268,54.546330861209,7347.14862892828,0.0,1.0
2009-12-22,4.5,4.69,4.5,4.57,124400,52.6734954668327,54.8974874976546,52.6734954668327,53.4928609518724,10627.7359237056,0.0,1.0
2009-12-23,4.58,4.58,4.5,4.52,151200,53.6099131640209,53.6099131640209,52.6734954668327,52.9075998911298,12917.3124731855,0.0,1.0
2009-12-24,4.5,4.59,4.5,4.52,39200,52.6734954668327,53.7269653761694,52.6734954668327,52.9075998911298,3348.93286341847,0.0,1.0
2009-12-28,4.5,4.6,4.5,4.59,130300,52.6734954668327,53.8440175883179,52.6734954668327,53.7269653761694,11131.7844924344,0.0,1.0
2009-12-29,4.55,4.64,4.55,4.6,74500,53.2587565275753,54.312226436912,53.2587565275753,53.8440175883179,6364.68107971113,0.0,1.0
2009-12-30,4.5,4.58,4.5,4.55,71700,52.6734954668327,53.6099131640209,52.6734954668327,53.2587565275753,6125.47158946695,0.0,1.0
2009-12-31,4.46,4.54,4.46,4.51,219000,52.2052866182387,53.1417043154268,52.2052866182387,52.7905476789813,18709.5994155266,0.0,1.0
2010-01-04,4.58,4.64,4.5,4.55,102600,53.6099131640209,54.312226436912,52.6734954668327,53.2587565275753,8765.31917823303,0.0,1.0
2010-01-05,4.73,4.8,4.6,4.63,127900,55.3656963462486,56.1850618312883,53.8440175883179,54.1951742247635,10926.7477865108,0.0,1.0
2010-01-06,4.86,4.95,4.73,4.79,142000,56.8873751041794,57.940845013516,55.3656963462486,56.0680096191398,12131.3384338118,0.0,1.0
2010-01-07,4.89,4.96,4.87,4.95,91300,57.2385317406249,58.0578972256645,57.0044273163279,57.940845013516,7799.93802117618,0.0,1.0
2010-01-08,4.92,4.95,4.75,4.9,109600,57.5896883770705,57.940845013516,55.5998007705457,57.3555839527734,9363.34290384347,0.0,1.0
2010-01-11,4.85,5.0,4.85,5.0,174200,56.7703228920308,58.5261060742586,56.7703228920308,58.5261060742586,14882.2475716198,0.0,1.0
2010-01-12,4.77,4.9,4.75,4.9,285100,55.8339051948427,57.3555839527734,55.5998007705457,57.3555839527734,24356.6520245053,0.0,1.0
2010-01-13,4.81,4.88,4.71,4.88,116100,56.3021140434368,57.1214795284764,55.1315919219516,57.1214795284764,9918.65064905317,0.0,1.0
2010-01-14,4.86,4.87,4.8,4.81,55100,56.8873751041794,57.0044273163279,56.1850618312883,56.3021140434368,4707.30104016218,0.0,1.0
2010-01-15,4.85,4.88,4.75,4.88,86700,56.7703228920308,57.1214795284764,55.5998007705457,57.1214795284764,7406.95100148933,0.0,1.0
2010-01-19,4.92,4.99,4.79,4.89,165300,57.5896883770705,58.4090538621101,56.0680096191398,57.2385317406249,14121.9031204866,0.0,1.0
2010-01-20,4.72,4.92,4.71,4.9,179800,55.2486441341001,57.5896883770705,55.1315919219516,57.3555839527734,15360.6665521082,0.0,1.0
2010-01-21,4.8,4.8,4.65,4.72,163700,56.1850618312883,56.1850618312883,54.4292786490605,55.2486441341001,13985.2119832042,0.0,1.0
2010-01-22,4.77,4.82,4.65,4.69,190900,55.8339051948427,56.4191662555853,54.4292786490605,54.8974874976546,16308.9613170047,0.0,1.0
2010-01-25,4.84,4.94,4.75,4.78,174900,56.6532706798823,57.8237928013675,55.5998007705457,55.9509574069912,14942.0499441809,0.0,1.0
2010-01-26,4.7799,4.84,4.68,4.84,98800,55.9497868848697,56.6532706798823,54.7804352855061,56.6532706798823,8440.67772718737,0.0,1.0
2010-01-27,4.62,4.77,4.55,4.7,111900,54.078122012615,55.8339051948427,53.2587565275753,55.0145397098031,9559.8364136869,0.0,1.0
2010-01-28,4.59,4.69,4.46,4.67,114300,53.7269653761694,54.8974874976546,52.2052866182387,54.6633830733575,9764.87311961049,0.0,1.0
2010-01-29,4.61,4.67,4.55,4.65,85800,53.9610698004664,54.6633830733575,53.2587565275753,54.4292786490605,7330.06223676798,0.0,1.0
2010-02-01,4.66,4.75,4.49,4.65,187600,54.546330861209,55.5998007705457,52.5564432546842,54.4292786490605,16027.0358463598,0.0,1.0
2010-02-02,4.7,4.71,4.55,4.67,85900,55.0145397098031,55.1315919219516,53.2587565275753,54.6633830733575,7338.60543284813,0.0,1.0
2010-02-03,4.6,4.72,4.58,4.72,69500,53.8440175883179,55.2486441341001,53.6099131640209,55.2486441341001,5937.52127570367,0.0,1.0
2010-02-04,4.39,4.63,4.39,4.6,172800,51.3859211331991,54.1951742247635,51.3859211331991,53.8440175883179,14762.6428264977,0.0,1.0
2010-02-05,4.12,4.39,3.82,4.38,466700,48.2255114051891,51.3859211331991,44.7139450407336,51.2688689210505,39871.0961060561,0.0,1.0
2010-02-08,4.17,4.17,3.89,4.04,505800,48.8107724659317,48.8107724659317,45.5333105257732,47.289093708001,43211.4857733944,0.0,1.0
2010-02-09,4.23,4.49,4.15,4.17,140400,49.5130857388228,52.5564432546842,48.5766680416346,48.8107724659317,11994.6472965294,0.0,1.0
2010-02-10,4.05,4.22,4.03,4.16,101900,47.4061459201495,49.3960335266743,47.1720414958524,48.6937202537832,8705.51680567199,0.0,1.0
2010-02-11,4.08,4.2,4.0,4.04,144600,47.757302556595,49.1619291023772,46.8208848594069,47.289093708001,12353.4615318957,0.0,1.0
2010-02-12,4.03,4.06,3.96,3.96,91700,47.1720414958524,47.523198132298,46.3526760108128,46.3526760108128,7834.11080549679,0.0,1.0
2010-02-16,4.13,4.13,4.06,4.1,59400,48.3425636173376,48.3425636173376,47.523198132298,47.9914069808921,5074.6584716086,0.0,1.0
2010-02-17,4.06,4.12,4.01,4.06,143400,47.523198132298,48.2255114051891,46.9379370715554,47.523198132298,12250.9431789339,0.0,1.0
2010-02-18,4.11,4.11,4.01,4.01,42700,48.1084591930406,48.1084591930406,46.9379370715554,46.9379370715554,3647.94472622369,0.0,1.0
2010-02-19,4.11,4.14,4.04,4.1,56200,48.1084591930406,48.4596158294861,47.289093708001,47.9914069808921,4801.27619704383,0.0,1.0
2010-02-22,4.1,4.13,4.06,4.11,69700,47.9914069808921,48.3425636173376,47.523198132298,48.1084591930406,5954.60766786396,0.0,1.0
2010-02-23,4.05,4.15,4.03,4.11,84700,47.4061459201495,48.5766680416346,47.1720414958524,48.1084591930406,7236.08707988633,0.0,1.0
2010-02-24,4.0,4.07,4.0,4.05,88100,46.8208848594069,47.6402503444465,46.8208848594069,47.4061459201495,7526.55574661141,0.0,1.0
2010-02-25,4.03,4.06,4.01,4.01,42600,47.1720414958524,47.523198132298,46.9379370715554,46.9379370715554,3639.40153014355,0.0,1.0
2010-02-26,4.03,4.0899,4.03,4.05,28700,47.1720414958524,47.8731842466221,47.1720414958524,47.4061459201495,2451.89727500281,0.0,1.0
2010-03-01,4.13,4.17,4.03,4.04,96000,48.3425636173376,48.8107724659317,47.1720414958524,47.289093708001,8201.46823694319,0.0,1.0
2010-03-02,4.1101,4.2,4.11,4.11,66900,48.1096297151621,49.1619291023772,48.1084591930406,48.1084591930406,5715.39817761978,0.0,1.0
2010-03-03,4.17,4.24,4.08,4.16,154700,48.8107724659317,49.6301379509713,47.757302556595,48.6937202537832,13216.3243359907,0.0,1.0
2010-03-04,4.26,4.3,4.22,4.23,78400,49.8642423752683,50.3324512238624,49.3960335266743,49.5130857388228,6697.86572683694,0.0,1.0
2010-03-05,4.25,4.34,4.22,4.27,105300,49.7471901631198,50.8006600724565,49.3960335266743,49.9812945874168,8995.98547239707,0.0,1.0
2010-03-08,4.4,4.45,4.22,4.29,118400,51.5029733453476,52.0882344060902,49.3960335266743,50.2153990117139,10115.1441588966,0.0,1.0
2010-03-09,4.51,4.61,4.32,4.32,118100,52.7905476789813,53.9610698004664,50.5665556481594,50.5665556481594,10089.5145706561,0.0,1.0
2010-03-10,4.75,4.75,4.51,4.55,128600,55.5998007705457,55.5998007705457,52.7905476789813,53.2587565275753,10986.5501590718,0.0,1.0
2010-03-11,4.6,4.77,4.44,4.77,179900,53.8440175883179,55.8339051948427,51.9711821939417,55.8339051948427,15369.2097481883,0.0,1.0
2010-03-12,4.52,4.67,4.5,4.67,77500,52.9075998911298,54.6633830733575,52.6734954668327,54.6633830733575,6620.9769621156,0.0,1.0
2010-03-15,4.41,4.54,4.36,4.5,73200,51.6200255574961,53.1417043154268,51.0347644967535,52.6734954668327,6253.61953066918,0.0,1.0
2010-03-16,4.58,4.68,4.47,4.47,107200,53.6099131640209,54.7804352855061,52.3223388303872,52.3223388303872,9158.3061979199,0.0,1.0
2010-03-17,4.63,4.63,4.51,4.63,91600,54.1951742247635,54.1951742247635,52.7905476789813,54.1951742247635,7825.56760941663,0.0,1.0
2010-03-18,4.56,4.67,4.53,4.59,52300,53.3758087397239,54.6633830733575,53.0246521032783,53.7269653761694,4468.09154991801,0.0,1.0
2010-03-19,4.9,4.9,4.41,4.53,138800,57.3555839527734,57.3555839527734,51.6200255574961,53.0246521032783,11857.956159247,0.0,1.0
2010-03-22,4.69,4.84,4.62,4.66,123300,54.8974874976546,56.6532706798823,54.078122012615,54.546330861209,10533.7607668239,0.0,1.0
2010-03-23,4.72,4.75,4.57,4.7,84700,55.2486441341001,55.5998007705457,53.4928609518724,55.0145397098031,7236.08707988634,0.0,1.0
2010-03-24,4.7,4.84,4.67,4.72,147900,55.0145397098031,56.6532706798823,54.6633830733575,55.2486441341001,12635.3870025406,0.0,1.0
2010-03-25,4.5,4.75,4.5,4.62,112000,52.6734954668327,55.5998007705457,52.6734954668327,54.078122012615,9568.37960976707,0.0,1.0
2010-03-26,4.5,4.57,4.5,4.56,60100,52.6734954668327,53.4928609518724,52.6734954668327,53.3758087397239,5134.46084416965,0.0,1.0
2010-03-29,4.6,4.65,4.5,4.5,84700,53.8440175883179,54.4292786490605,52.6734954668327,52.6734954668327,7236.08707988634,0.0,1.0
2010-03-30,4.33,4.52,4.2,4.45,486900,50.683607860308,52.9075998911298,49.1619291023772,52.0882344060902,41596.8217142462,0.0,1.0
2010-03-31,4.22,4.39,4.21,4.27,124700,49.3960335266743,51.3859211331991,49.2789813145258,49.9812945874168,10653.365511946,0.0,1.0
2010-04-01,4.4,4.43,4.2,4.23,132600,51.5029733453476,51.8541299817931,49.1619291023772,49.5130857388228,11328.2780022778,0.0,1.0
2010-04-05,4.58,4.59,4.34,4.4,128900,53.6099131640209,53.7269653761694,50.8006600724565,51.5029733453476,11012.1797473123,0.0,1.0
2010-04-06,4.62,4.7,4.52,4.52,111900,54.078122012615,55.0145397098031,52.9075998911298,52.9075998911298,9559.8364136869,0.0,1.0
2010-04-07,4.66,4.68,4.44,4.49,194000,54.546330861209,54.7804352855061,51.9711821939417,52.5564432546842,16573.8003954894,0.0,1.0
2010-04-08,4.8,4.88,4.55,4.64,274300,56.1850618312883,57.1214795284764,53.2587565275753,54.312226436912,23433.9868478491,0.0,1.0
2010-04-09,4.73,4.87,4.63,4.87,86300,55.3656963462486,57.0044273163279,54.1951742247635,57.0044273163279,7372.77821716873,0.0,1.0
2010-04-12,4.73,4.8,4.68,4.7,85000,55.3656963462486,56.1850618312883,54.7804352855061,55.0145397098031,7261.71666812679,0.0,1.0
2010-04-13,5.04,5.08,4.73,4.8,324100,58.9943149228527,59.4625237714467,55.3656963462486,56.1850618312883,27688.4984957634,0.0,1.0
2010-04-14,5.03,5.1,4.95,5.01,131800,58.8772627107042,59.6966281957438,57.940845013516,58.6431582864071,11259.9324336366,0.0,1.0
2010-04-15,5.05,5.09,4.99,5.09,100300,59.1113671350012,59.5795759835953,58.4090538621101,59.5795759835953,8568.82566838961,0.0,1.0
2010-04-16,5.0495,5.05,4.86,5.0,182600,59.1055145243938,59.1113671350012,56.8873751041794,58.5261060742586,15599.8760423524,0.0,1.0
2010-04-19,4.99,5.08,4.91,4.98,146600,58.4090538621101,59.4625237714467,57.472636164922,58.2920016499616,12524.3254534987,0.0,1.0
2010-04-20,5.18,5.22,4.98,4.98,155600,60.6330458929319,61.101254741526,58.2920016499616,58.2920016499616,13293.2131007121,0.0,1.0
2010-04-21,5.2,5.2499,5.05,5.24,143900,60.867150317229,61.4512408558501,59.1113671350012,61.335359165823,12293.6591593346,0.0,1.0
2010-04-22,5.1,5.21,5.1,5.2,71500,59.6966281957438,60.9842025293775,59.6966281957438,60.867150317229,6108.38519730665,0.0,1.0
2010-04-23,5.1,5.13,5.05,5.05,87600,59.6966281957438,60.0477848321893,59.1113671350012,59.1113671350012,7483.83976621066,0.0,1.0
2010-04-26,5.06,5.1,5.05,5.05,137500,59.2284193471497,59.6966281957438,59.1113671350012,59.1113671350012,11746.8946102051,0.0,1.0
2010-04-27,5.03,5.09,4.95,5.06,157000,58.8772627107042,59.5795759835953,57.940845013516,59.2284193471497,13412.8178458342,0.0,1.0
2010-04-28,5.05,5.06,4.91,5.01,176400,59.1113671350012,59.2284193471497,57.472636164922,58.6431582864071,15070.1978853831,0.0,1.0
2010-04-29,5.06,5.09,5.0,5.05,80600,59.2284193471497,59.5795759835953,58.5261060742586,59.1113671350012,6885.81604060022,0.0,1.0
2010-04-30,5.05,5.09,5.05,5.09,102100,59.1113671350012,59.5795759835953,59.1113671350012,59.5795759835953,8722.60319783229,0.0,1.0
2010-05-03,5.05,5.09,4.97,5.09,73300,59.1113671350012,59.5795759835953,58.1749494378131,59.5795759835953,6262.16272674933,0.0,1.0
2010-05-04,4.89,5.0289,4.75,4.99,145900,57.2385317406249,58.8643869673678,55.5998007705457,58.4090538621101,12464.5230809376,0.0,1.0
2010-05-05,4.75,4.86,4.65,4.85,124500,55.5998007705457,56.8873751041794,54.4292786490605,56.7703228920308,10636.2791197857,0.0,1.0
2010-05-06,4.5999,4.8,4.2,4.75,173300,53.8428470661964,56.1850618312883,49.1619291023772,55.5998007705457,14805.3588068985,0.0,1.0
2010-05-07,4.27,4.57,4.2,4.53,185500,49.9812945874168,53.4928609518724,49.1619291023772,53.0246521032783,15847.6287286767,0.0,1.0
2010-05-10,4.61,4.83,4.53,4.83,108800,53.9610698004664,56.5362184677338,53.0246521032783,56.5362184677338,9294.99733520229,0.0,1.0
2010-05-11,4.6,4.7,4.5,4.51,34100,53.8440175883179,55.0145397098031,52.6734954668327,52.7905476789813,2913.22986333086,0.0,1.0
2010-05-12,4.4,4.69,4.35,4.65,250500,51.5029733453476,54.8974874976546,50.917712284605,54.4292786490605,21400.7061807736,0.0,1.0
2010-05-13,4.56,4.6,4.42,4.43,44800,53.3758087397239,53.8440175883179,51.7370777696446,51.8541299817931,3827.35184390682,0.0,1.0
2010-05-14,4.4373,4.58,4.37,4.46,35200,51.9395780966615,53.6099131640209,51.151816708902,52.2052866182387,3007.20502021251,0.0,1.0
2010-05-17,4.25,4.49,4.2,4.38,81300,49.7471901631198,52.5564432546842,49.1619291023772,51.2688689210505,6945.61841316127,0.0,1.0
2010-05-18,4.23,4.43,4.21,4.29,128300,49.5130857388228,51.8541299817931,49.2789813145258,50.2153990117139,10960.9205708314,0.0,1.0
2010-05-19,4.01,4.2195,3.95,4.18,226300,46.9379370715554,49.3901809160668,46.2356237986643,48.9278246780802,19333.2527293775,0.0,1.0
2010-05-20,3.76,4.02,3.75,3.96,221600,44.0116317678425,47.0549892837039,43.894579555694,46.3526760108128,18931.7225136105,0.0,1.0
2010-05-21,3.99,4.0,3.64,3.7,110400,46.7038326472584,46.8208848594069,42.6070052220603,43.3093184949514,9431.68847248466,0.0,1.0
2010-05-24,3.93,4.11,3.93,4.09,37500,46.0015193743673,48.1084591930406,46.0015193743673,47.8743547687435,3203.69853005593,0.0,1.0
2010-05-25,3.8405,3.96,3.63,3.74,99800,44.953902075638,46.3526760108128,42.4899530099118,43.7775273435454,8526.10968798887,0.0,1.0
2010-05-26,3.84,4.0099,3.84,3.87,30000,44.9480494650306,46.9367665494339,44.9480494650306,45.2992061014762,2562.95882404475,0.0,1.0
2010-05-27,4.03,4.09,3.892,3.91,79900,47.1720414958524,47.8743547687435,45.5567209682029,45.7674149500702,6826.01366803918,0.0,1.0
2010-05-28,4.04,4.09,3.95,4.07,49500,47.289093708001,47.8743547687435,46.2356237986643,47.6402503444465,4228.88205967383,0.0,1.0
2010-06-01,3.9,4.09,3.9,4.05,51300,45.6503627379217,47.8743547687435,45.6503627379217,47.4061459201495,4382.65958911652,0.0,1.0
2010-06-02,4.0,4.2,3.89,3.89,57700,46.8208848594069,49.1619291023772,45.5333105257732,45.5333105257732,4929.42413824606,0.0,1.0
2010-06-03,4.01,4.11,3.93,4.04,84900,46.9379370715554,48.1084591930406,46.0015193743673,47.289093708001,7253.17347204664,0.0,1.0
2010-06-04,3.98,4.03,3.92,3.95,51900,46.5867804351099,47.1720414958524,45.8844671622187,46.2356237986643,4433.91876559741,0.0,1.0
2010-06-07,3.86,4.0599,3.83,4.04,137600,45.1821538893276,47.5220276101765,44.8309972528821,47.289093708001,11755.4378062853,0.0,1.0
2010-06-08,3.63,3.95,3.6,3.86,95200,42.4899530099118,46.2356237986643,42.1387963734662,45.1821538893276,8133.12266830199,0.0,1.0
2010-06-09,3.73,3.83,3.65,3.7,55100,43.6604751313969,44.8309972528821,42.7240574342088,43.3093184949514,4707.30104016219,0.0,1.0
2010-06-10,3.89,4.02,3.73,3.73,39600,45.5333105257732,47.0549892837039,43.6604751313969,43.6604751313969,3383.10564773907,0.0,1.0
2010-06-11,3.9074,3.93,3.84,3.93,79800,45.7369813749116,46.0015193743673,44.9480494650306,46.0015193743673,6817.47047195903,0.0,1.0
2010-06-14,3.9,4.08,3.89,3.97,72200,45.6503627379217,47.757302556595,45.5333105257732,46.4697282229613,6168.18756986769,0.0,1.0
2010-06-15,4.0001,4.01,3.87,3.97,42400,46.8220553815284,46.9379370715554,45.2992061014762,46.4697282229613,3622.31513798324,0.0,1.0
2010-06-16,4.05,4.05,3.96,4.0,41500,47.4061459201495,47.4061459201495,46.3526760108128,46.8208848594069,3545.4263732619,0.0,1.0
2010-06-17,3.94,4.04,3.89,4.02,47600,46.1185715865158,47.289093708001,45.5333105257732,47.0549892837039,4066.561334151,0.0,1.0
2010-06-18,4.03,4.04,4.0,4.0,38000,47.1720414958524,47.289093708001,46.8208848594069,46.8208848594069,3246.41451045668,0.0,1.0
2010-06-21,4.05,4.05,4.03,4.05,48400,47.4061459201495,47.4061459201495,47.1720414958524,47.4061459201495,4134.90690279219,0.0,1.0
2010-06-22,4.04,4.04,3.9657,4.04,41800,47.289093708001,47.289093708001,46.4193957717375,47.289093708001,3571.05596150235,0.0,1.0
2010-06-23,3.92,4.01,3.88,4.0,49200,45.8844671622187,46.9379370715554,45.4162583136247,46.8208848594069,4203.25247143339,0.0,1.0
2010-06-24,3.81,3.95,3.8,3.87,29100,44.5968928285851,46.2356237986643,44.4798406164365,45.2992061014762,2486.0700593234,0.0,1.0
2010-06-25,3.84,3.85,3.82,3.8499,19400,44.9480494650306,45.0651016771791,44.7139450407336,45.0639311550576,1657.38003954894,0.0,1.0
2010-06-28,3.85,3.89,3.81,3.81,24400,45.0651016771791,45.5333105257732,44.5968928285851,44.5968928285851,2084.5398435564,0.0,1.0
2010-06-29,3.75,3.89,3.64,3.84,129000,43.894579555694,45.5333105257732,42.6070052220603,44.9480494650306,11020.7229433924,0.0,1.0
2010-06-30,3.81,3.82,3.65,3.71,40100,44.5968928285851,44.7139450407336,42.7240574342088,43.4263707070999,3425.82162813981,0.0,1.0
2010-07-01,3.58,3.79,3.5,3.79,119800,41.9046919491692,44.362788404288,40.968274251981,44.362788404288,10234.7489040187,0.0,1.0
2010-07-02,3.74,3.79,3.57,3.57,107600,43.7775273435454,44.362788404288,41.7876397370206,41.7876397370206,9192.4789822405,0.0,1.0
2010-07-06,3.73,3.83,3.66,3.78,27600,43.6604751313969,44.8309972528821,42.8411096463573,44.2457361921395,2357.92211812117,0.0,1.0
2010-07-07,3.72,3.75,3.68,3.69,19200,43.5434229192484,43.894579555694,43.0752140706543,43.1922662828029,1640.29364738864,0.0,1.0
2010-07-08,3.89,3.9,3.7,3.74,47300,45.5333105257732,45.6503627379217,43.3093184949514,43.7775273435454,4040.93174591055,0.0,1.0
2010-07-09,3.96,3.99,3.83,3.86,31600,46.3526760108128,46.7038326472584,44.8309972528821,45.1821538893276,2699.64996132713,0.0,1.0
2010-07-12,3.97,4.0,3.81,4.0,86700,46.4697282229613,46.8208848594069,44.5968928285851,46.8208848594069,7406.95100148933,0.0,1.0
2010-07-13,3.95,3.99,3.94,3.98,42500,46.2356237986643,46.7038326472584,46.1185715865158,46.5867804351099,3630.85833406339,0.0,1.0
2010-07-14,3.85,3.94,3.8,3.94,45500,45.0651016771791,46.1185715865158,44.4798406164365,46.1185715865158,3887.15421646787,0.0,1.0
2010-07-15,3.79,3.85,3.77,3.77,30400,44.362788404288,45.0651016771791,44.128683979991,44.128683979991,2597.13160836535,0.0,1.0
2010-07-16,3.78,3.85,3.76,3.79,26300,44.2457361921395,45.0651016771791,44.0116317678425,44.362788404288,2246.86056907923,0.0,1.0
2010-07-19,3.72,3.88,3.7,3.84,28400,43.5434229192484,45.4162583136247,43.3093184949514,44.9480494650306,2426.26768676236,0.0,1.0
2010-07-20,3.72,3.77,3.631,3.69,36300,43.5434229192484,44.128683979991,42.5016582311266,43.1922662828029,3101.18017709415,0.0,1.0
2010-07-21,3.68,3.79,3.68,3.76,31000,43.0752140706543,44.362788404288,43.0752140706543,44.0116317678425,2648.39078484624,0.0,1.0
2010-07-22,3.74,3.83,3.7,3.7,50400,43.7775273435454,44.8309972528821,43.3093184949514,43.3093184949514,4305.77082439518,0.0,1.0
2010-07-23,3.87,3.89,3.7,3.72,44700,45.2992061014762,45.5333105257732,43.3093184949514,43.5434229192484,3818.80864782667,0.0,1.0
2010-07-26,4.01,4.04,3.87,3.89,146500,46.9379370715554,47.289093708001,45.2992061014762,45.5333105257732,12515.7822574185,0.0,1.0
2010-07-27,4.26,4.36,4.02,4.02,249200,49.8642423752683,51.0347644967535,47.0549892837039,47.0549892837039,21289.6446317317,0.0,1.0
2010-07-28,4.23,4.34,4.16,4.16,51800,49.5130857388228,50.8006600724565,48.6937202537832,48.6937202537832,4425.37556951726,0.0,1.0
2010-07-29,4.25,4.28,4.15,4.24,42800,49.7471901631198,50.0983467995654,48.5766680416346,49.6301379509713,3656.48792230384,0.0,1.0
2010-07-30,4.16,4.27,4.08,4.18,36400,48.6937202537832,49.9812945874168,47.757302556595,48.9278246780802,3109.72337317429,0.0,1.0
2010-08-02,4.12,4.33,4.1,4.12,66200,48.2255114051891,50.683607860308,47.9914069808921,48.2255114051891,5655.59580505874,0.0,1.0
2010-08-03,4.25,4.25,4.0701,4.08,28500,49.7471901631198,49.7471901631198,47.641420866568,47.757302556595,2434.81088284251,0.0,1.0
2010-08-04,4.26,4.36,4.19,4.19,47200,49.8642423752683,51.0347644967535,49.0448768902287,49.0448768902287,4032.38854983041,0.0,1.0
2010-08-05,4.34,4.36,4.24,4.26,37200,50.8006600724565,51.0347644967535,49.6301379509713,49.8642423752683,3178.06894181548,0.0,1.0
2010-08-06,4.26,4.32,4.15,4.32,33300,49.8642423752683,50.5665556481594,48.5766680416346,50.5665556481594,2844.88429468967,0.0,1.0
2010-08-09,4.32,4.36,4.21,4.22,121400,50.5665556481594,51.0347644967535,49.2789813145258,49.3960335266743,10371.4400413011,0.0,1.0
2010-08-10,4.24,4.31,4.21,4.21,41100,49.6301379509713,50.4495034360109,49.2789813145258,49.2789813145258,3511.2535889413,0.0,1.0
2010-08-11,3.94,4.24,3.89,4.24,57500,46.1185715865158,49.6301379509713,45.5333105257732,49.6301379509713,4912.33774608576,0.0,1.0
2010-08-12,3.93,3.95,3.7,3.85,57400,46.0015193743673,46.2356237986643,43.3093184949514,45.0651016771791,4903.79455000561,0.0,1.0
2010-08-13,4.15,4.23,3.9499,3.95,43900,48.5766680416346,49.5130857388228,46.2344532765428,46.2356237986643,3750.46307918548,0.0,1.0
2010-08-16,4.05,4.26,4.04,4.19,28700,47.4061459201495,49.8642423752683,47.289093708001,49.0448768902287,2451.89727500281,0.0,1.0
2010-08-17,4.3,4.31,4.03,4.07,50600,50.3324512238624,50.4495034360109,47.1720414958524,47.6402503444465,4322.85721655547,0.0,1.0
2010-08-18,4.15,4.3,4.1006,4.3,16600,48.5766680416346,50.3324512238624,47.998430113621,50.3324512238624,1418.17054930476,0.0,1.0
2010-08-19,4.0699,4.2,3.96,4.11,39800,47.639079822325,49.1619291023772,46.3526760108128,48.1084591930406,3400.19203989937,0.0,1.0
2010-08-20,4.04,4.08,3.99,4.01,59400,47.289093708001,47.757302556595,46.7038326472584,46.9379370715554,5074.6584716086,0.0,1.0
2010-08-23,4.05,4.079,4.02,4.04,39800,47.4061459201495,47.7455973353802,47.0549892837039,47.289093708001,3400.19203989936,0.0,1.0
2010-08-24,4.05,4.06,3.99,4.04,42500,47.4061459201495,47.523198132298,46.7038326472584,47.289093708001,3630.85833406339,0.0,1.0
2010-08-25,3.99,3.99,3.8,3.93,88300,46.7038326472584,46.7038326472584,44.4798406164365,46.0015193743673,7543.6421387717,0.0,1.0
2010-08-26,4.0,4.3,3.99,4.07,91900,46.8208848594069,50.3324512238624,46.7038326472584,47.6402503444465,7851.19719765707,0.0,1.0
2010-08-27,4.06,4.069,4.0,4.0,34500,47.523198132298,47.6285451232317,46.8208848594069,46.8208848594069,2947.40264765146,0.0,1.0
2010-08-30,4.09,4.12,4.01,4.01,61800,47.8743547687435,48.2255114051891,46.9379370715554,46.9379370715554,5279.69517753218,0.0,1.0
2010-08-31,3.95,4.04,3.95,4.02,30100,46.2356237986643,47.289093708001,46.2356237986643,47.0549892837039,2571.5020201249,0.0,1.0
2010-09-01,3.97,4.2,3.93,3.98,65900,46.4697282229613,49.1619291023772,46.0015193743673,46.5867804351099,5629.9662168183,0.0,1.0
2010-09-02,3.96,3.98,3.93,3.93,26000,46.3526760108128,46.5867804351099,46.0015193743673,46.0015193743673,2221.23098083878,0.0,1.0
2010-09-03,3.9,3.9952,3.8547,3.93,70300,45.6503627379217,46.7646997975756,45.1201162168889,46.0015193743673,6005.86684434486,0.0,1.0
2010-09-07,3.8,3.9,3.8,3.86,112500,44.4798406164365,45.6503627379217,44.4798406164365,45.1821538893276,9611.09559016781,0.0,1.0
2010-09-08,3.79,3.86,3.7,3.78,91700,44.362788404288,45.1821538893276,43.3093184949514,44.2457361921395,7834.11080549678,0.0,1.0
2010-09-09,3.78,3.88,3.74,3.82,40800,44.2457361921395,45.4162583136247,43.7775273435454,44.7139450407336,3485.62400070086,0.0,1.0
2010-09-10,3.76,3.8099,3.74,3.8099,29000,44.0116317678425,44.5957223064636,43.7775273435454,44.5957223064636,2477.52686324325,0.0,1.0
2010-09-13,3.93,3.96,3.6,3.72,200400,46.0015193743673,46.3526760108128,42.1387963734662,43.5434229192484,17120.5649446189,0.0,1.0
2010-09-14,3.99,3.99,3.885,3.89,83400,46.7038326472584,46.7038326472584,45.4747844196989,45.5333105257732,7125.02553084439,0.0,1.0
2010-09-15,4.065,4.065,3.95,3.95,149000,47.5817242383723,47.5817242383723,46.2356237986643,46.2356237986643,12729.3621594222,0.0,1.0
2010-09-16,4.09,4.12,4.03,4.11,82600,47.8743547687435,48.2255114051891,47.1720414958524,48.1084591930406,7056.67996220321,0.0,1.0
2010-09-17,4.3,4.3,4.1,4.13,112800,50.3324512238624,50.3324512238624,47.9914069808921,48.3425636173376,9636.72517840825,0.0,1.0
2010-09-20,4.24,4.3,4.16,4.25,108800,49.6301379509713,50.3324512238624,48.6937202537832,49.7471901631198,9294.99733520228,0.0,1.0
2010-09-21,4.39,4.45,4.215,4.25,125700,51.3859211331991,52.0882344060902,49.3375074206,49.7471901631198,10738.7974727475,0.0,1.0
2010-09-22,4.43,4.56,4.33,4.38,199500,51.8541299817931,53.3758087397239,50.683607860308,51.2688689210505,17043.6761798976,0.0,1.0
2010-09-23,4.3,4.36,4.28,4.36,47700,50.3324512238624,51.0347644967535,50.0983467995654,51.0347644967535,4075.10453023115,0.0,1.0
2010-09-24,4.39,4.39,4.3,4.3,29700,51.3859211331991,51.3859211331991,50.3324512238624,50.3324512238624,2537.3292358043,0.0,1.0
2010-09-27,4.41,4.41,4.3,4.36,20200,51.6200255574961,51.6200255574961,50.3324512238624,51.0347644967535,1725.72560819013,0.0,1.0
2010-09-28,4.4,4.4,4.27,4.39,34300,51.5029733453476,51.5029733453476,49.9812945874168,51.3859211331991,2930.31625549116,0.0,1.0
2010-09-29,4.3701,4.4,4.35,4.35,12700,51.1529872310235,51.5029733453476,50.917712284605,50.917712284605,1084.98590217894,0.0,1.0
2010-09-30,4.43,4.43,4.351,4.37,48200,51.8541299817931,51.8541299817931,50.9294175058198,51.151816708902,4117.8205106319,0.0,1.0
2010-10-01,4.49,4.5,4.42,4.43,36000,52.5564432546842,52.6734954668327,51.7370777696446,51.8541299817931,3075.5505888537,0.0,1.0
2010-10-04,4.39,4.49,4.36,4.46,35400,51.3859211331991,52.5564432546842,51.0347644967535,52.2052866182387,3024.2914123728,0.0,1.0
2010-10-05,4.38,4.45,4.26,4.36,111200,51.2688689210505,52.0882344060902,49.8642423752683,51.0347644967535,9500.03404112587,0.0,1.0
2010-10-06,4.37,4.43,4.34,4.34,27200,51.151816708902,51.8541299817931,50.8006600724565,50.8006600724565,2323.74933380057,0.0,1.0
2010-10-07,4.45,4.45,4.32,4.37,21400,52.0882344060902,52.0882344060902,50.5665556481594,51.151816708902,1828.24396115192,0.0,1.0
2010-10-08,4.4295,4.45,4.3,4.42,72500,51.8482773711857,52.0882344060902,50.3324512238624,51.7370777696446,6193.81715810814,0.0,1.0
2010-10-11,4.37,4.46,4.25,4.39,49600,51.151816708902,52.2052866182387,49.7471901631198,51.3859211331991,4237.42525575398,0.0,1.0
2010-10-12,4.33,4.37,4.29,4.33,24600,50.683607860308,51.151816708902,50.2153990117139,50.683607860308,2101.62623571669,0.0,1.0
2010-10-13,4.44,4.4556,4.33,4.33,35500,51.9711821939417,52.1537836448933,50.683607860308,50.683607860308,3032.83460845295,0.0,1.0
2010-10-14,4.43,4.54,4.3,4.45,63900,51.8541299817931,53.1417043154268,50.3324512238624,52.0882344060902,5459.10229521531,0.0,1.0
2010-10-15,4.49,4.51,4.38,4.43,35000,52.5564432546842,52.7905476789813,51.2688689210505,51.8541299817931,2990.11862805221,0.0,1.0
2010-10-18,4.5,4.58,4.44,4.45,96500,52.6734954668327,53.6099131640209,51.9711821939417,52.0882344060902,8244.18421734395,0.0,1.0
2010-10-19,4.48,4.5111,4.42,4.45,48900,52.4393910425357,52.8034234223176,51.7370777696446,52.0882344060902,4177.62288319294,0.0,1.0
2010-10-20,4.5,4.53,4.41,4.46,31100,52.6734954668327,53.0246521032783,51.6200255574961,52.2052866182387,2656.93398092639,0.0,1.0
2010-10-21,4.63,4.63,4.5,4.5,88600,54.1951742247635,54.1951742247635,52.6734954668327,52.6734954668327,7569.27172701215,0.0,1.0
2010-10-22,4.7,4.71,4.59,4.6,29600,55.0145397098031,55.1315919219516,53.7269653761694,53.8440175883179,2528.78603972415,0.0,1.0
2010-10-25,4.5,4.75,4.47,4.71,69400,52.6734954668327,55.5998007705457,52.3223388303872,55.1315919219516,5928.97807962352,0.0,1.0
2010-10-26,4.55,4.6,4.46,4.5,32200,53.2587565275753,53.8440175883179,52.2052866182387,52.6734954668327,2750.90913780803,0.0,1.0
2010-10-27,4.5,4.53,4.46,4.5,32800,52.6734954668327,53.0246521032783,52.2052866182387,52.6734954668327,2802.16831428893,0.0,1.0
2010-10-28,4.53,4.62,4.51,4.52,35100,53.0246521032783,54.078122012615,52.7905476789813,52.9075998911298,2998.66182413235,0.0,1.0
2010-10-29,4.53,4.56,4.5,4.52,22800,53.0246521032783,53.3758087397239,52.6734954668327,52.9075998911298,1947.84870627401,0.0,1.0
2010-11-01,4.51,4.53,4.42,4.53,38700,52.7905476789813,53.0246521032783,51.7370777696446,53.0246521032783,3306.21688301772,0.0,1.0
2010-11-02,4.52,4.54,4.5,4.52,16500,52.9075998911298,53.1417043154268,52.6734954668327,52.9075998911298,1409.62735322461,0.0,1.0
2010-11-03,4.55,4.56,4.44,4.48,35900,53.2587565275753,53.3758087397239,51.9711821939417,52.4393910425357,3067.00739277355,0.0,1.0
2010-11-04,4.58,4.59,4.41,4.51,61700,53.6099131640209,53.7269653761694,51.6200255574961,52.7905476789813,5271.15198145203,0.0,1.0
2010-11-05,4.47,4.59,4.42,4.59,51500,52.3223388303872,53.7269653761694,51.7370777696446,53.7269653761694,4399.74598127682,0.0,1.0
2010-11-08,4.4,4.47,4.31,4.42,95100,51.5029733453476,52.3223388303872,50.4495034360109,51.7370777696446,8124.57947222185,0.0,1.0
2010-11-09,4.27,4.45,4.25,4.31,92200,49.9812945874168,52.0882344060902,49.7471901631198,50.4495034360109,7876.82678589753,0.0,1.0
2010-11-10,4.19,4.322,4.15,4.26,91000,49.0448768902287,50.5899660905891,48.5766680416346,49.8642423752683,7774.30843293574,0.0,1.0
2010-11-11,4.19,4.2011,4.14,4.15,40800,49.0448768902287,49.1748048457136,48.4596158294861,48.5766680416346,3485.62400070086,0.0,1.0
2010-11-12,4.06,4.18,4.0,4.15,39900,47.523198132298,48.9278246780802,46.8208848594069,48.5766680416346,3408.73523597951,0.0,1.0
2010-11-15,4.05,4.13,4.0,4.06,46800,47.4061459201495,48.3425636173376,46.8208848594069,47.523198132298,3998.2157655098,0.0,1.0
2010-11-16,4.14,4.15,3.861,4.04,94400,48.4596158294861,48.5766680416346,45.1938591105425,47.289093708001,8064.77709966081,0.0,1.0
2010-11-17,4.03,4.136,4.0,4.12,33900,47.1720414958524,48.4127949446267,46.8208848594069,48.2255114051891,2896.14347117057,0.0,1.0
2010-11-18,4.08,4.21,4.06,4.11,47700,47.757302556595,49.2789813145258,47.523198132298,48.1084591930406,4075.10453023115,0.0,1.0
2010-11-19,4.05,4.13,4.0,4.02,23300,47.4061459201495,48.3425636173376,46.8208848594069,47.0549892837039,1990.56468667475,0.0,1.0
2010-11-22,3.99,4.05,3.95,4.0,25900,46.7038326472584,47.4061459201495,46.2356237986643,46.8208848594069,2212.68778475863,0.0,1.0
2010-11-23,3.86,3.9873,3.85,3.95,52800,45.1821538893276,46.6722285499783,45.0651016771791,46.2356237986643,4510.80753031876,0.0,1.0
2010-11-24,4.0,4.0299,3.85,3.88,39500,46.8208848594069,47.1708709737309,45.0651016771791,45.4162583136247,3374.56245165892,0.0,1.0
2010-11-26,3.92,4.0,3.8512,4.0,31200,45.8844671622187,46.8208848594069,45.079147942637,46.8208848594069,2665.47717700654,0.0,1.0
2010-11-29,3.81,3.9999,3.78,3.87,121400,44.5968928285851,46.8197143372854,44.2457361921395,45.2992061014762,10371.4400413011,0.0,1.0
2010-11-30,3.81,3.94,3.78,3.79,45800,44.5968928285851,46.1185715865158,44.2457361921395,44.362788404288,3912.78380470831,0.0,1.0
2010-12-01,3.83,3.9,3.79,3.85,41800,44.8309972528821,45.6503627379217,44.362788404288,45.0651016771791,3571.05596150235,0.0,1.0
2010-12-02,3.9,3.92,3.81,3.81,33000,45.6503627379217,45.8844671622187,44.5968928285851,44.5968928285851,2819.25470644922,0.0,1.0
2010-12-03,4.03,4.05,3.85,3.87,54400,47.1720414958524,47.4061459201495,45.0651016771791,45.2992061014762,4647.49866760115,0.0,1.0
2010-12-06,3.98,4.0,3.92,4.0,25800,46.5867804351099,46.8208848594069,45.8844671622187,46.8208848594069,2204.14458867848,0.0,1.0
2010-12-07,3.81,4.0099,3.81,3.98,99100,44.5968928285851,46.9367665494339,44.5968928285851,46.5867804351099,8466.30731542781,0.0,1.0
2010-12-08,3.84,3.88,3.82,3.83,25100,44.9480494650306,45.4162583136247,44.7139450407336,44.8309972528821,2144.34221611744,0.0,1.0
2010-12-09,3.81,3.88,3.8,3.84,38500,44.5968928285851,45.4162583136247,44.4798406164365,44.9480494650306,3289.13049085742,0.0,1.0
2010-12-10,3.83,3.9,3.79,3.79,21000,44.8309972528821,45.6503627379217,44.362788404288,44.362788404288,1794.07117683132,0.0,1.0
2010-12-13,3.8,3.83,3.79,3.81,33200,44.4798406164365,44.8309972528821,44.362788404288,44.5968928285851,2836.34109860952,0.0,1.0
2010-12-14,3.87,3.89,3.8,3.8,31100,45.2992061014762,45.5333105257732,44.4798406164365,44.4798406164365,2656.93398092639,0.0,1.0
2010-12-15,3.82,3.879,3.82,3.84,26900,44.7139450407336,45.4045530924098,44.7139450407336,44.9480494650306,2298.11974556012,0.0,1.0
2010-12-16,3.81,3.88,3.8,3.84,28100,44.5968928285851,45.4162583136247,44.4798406164365,44.9480494650306,2400.63809852191,0.0,1.0
2010-12-17,3.81,3.82,3.8,3.81,22700,44.5968928285851,44.7139450407336,44.4798406164365,44.5968928285851,1939.30551019386,0.0,1.0
2010-12-20,3.8,3.84,3.77,3.79,57200,44.4798406164365,44.9480494650306,44.128683979991,44.362788404288,4886.70815784532,0.0,1.0
2010-12-21,3.8001,3.84,3.77,3.81,53000,44.481011138558,44.9480494650306,44.128683979991,44.5968928285851,4527.89392247906,0.0,1.0
2010-12-22,3.78,3.8,3.75,3.79,34200,44.2457361921395,44.4798406164365,43.894579555694,44.362788404288,2921.77305941101,0.0,1.0
2010-12-23,3.82,3.83,3.77,3.77,27000,44.7139450407336,44.8309972528821,44.128683979991,44.128683979991,2306.66294164027,0.0,1.0
2010-12-27,3.83,3.8901,3.78,3.8,42900,44.8309972528821,45.5344810478947,44.2457361921395,44.4798406164365,3665.03111838399,0.0,1.0
2010-12-28,3.76,3.8799,3.76,3.83,28000,44.0116317678425,45.4150877915032,44.0116317678425,44.8309972528821,2392.09490244176,0.0,1.0
2010-12-29,3.74,3.78,3.73,3.77,57600,43.7775273435454,44.2457361921395,43.6604751313969,44.128683979991,4920.88094216592,0.0,1.0
2010-12-30,3.74,3.75,3.71,3.73,30800,43.7775273435454,43.894579555694,43.4263707070999,43.6604751313969,2631.30439268594,0.0,1.0
2010-12-31,3.74,3.75,3.71,3.71,22600,43.7775273435454,43.894579555694,43.4263707070999,43.4263707070999,1930.76231411371,0.0,1.0
2011-01-03,3.91,3.91,3.73,3.75,49400,45.7674149500702,45.7674149500702,43.6604751313969,43.894579555694,4220.33886359369,0.0,1.0
2011-01-04,4.02,4.08,3.9,3.9,78800,47.0549892837039,47.757302556595,45.6503627379217,45.6503627379217,6732.03851115754,0.0,1.0
2011-01-05,3.94,4.01,3.91,3.99,37800,46.1185715865158,46.9379370715554,45.7674149500702,46.7038326472584,3229.32811829638,0.0,1.0
2011-01-06,3.9,4.0,3.87,3.92,32300,45.6503627379217,46.8208848594069,45.2992061014762,45.8844671622187,2759.45233388818,0.0,1.0
2011-01-07,3.96,4.0,3.88,3.93,14300,46.3526760108128,46.8208848594069,45.4162583136247,46.0015193743673,1221.67703946133,0.0,1.0
2011-01-10,4.1,4.1,3.91,3.97,103300,47.9914069808921,47.9914069808921,45.7674149500702,46.4697282229613,8825.12155079407,0.0,1.0
2011-01-11,4.88,4.92,4.05,4.09,359700,57.1214795284764,57.5896883770705,47.4061459201495,47.8743547687435,30729.8763002965,0.0,1.0
2011-01-12,4.64,4.79,4.33,4.79,184500,54.312226436912,56.0680096191398,50.683607860308,56.0680096191398,15762.1967678752,0.0,1.0
2011-01-13,4.85,4.85,4.54,4.61,130300,56.7703228920308,56.7703228920308,53.1417043154268,53.9610698004664,11131.7844924344,0.0,1.0
2011-01-14,4.67,4.82,4.55,4.82,67200,54.6633830733575,56.4191662555853,53.2587565275753,56.4191662555853,5741.02776586024,0.0,1.0
2011-01-18,4.51,4.62,4.45,4.58,62100,52.7905476789813,54.078122012615,52.0882344060902,53.6099131640209,5305.32476577262,0.0,1.0
2011-01-19,4.58,4.69,4.47,4.47,87300,53.6099131640209,54.8974874976546,52.3223388303872,52.3223388303872,7458.21017797021,0.0,1.0
2011-01-20,4.59,4.68,4.35,4.63,118900,53.7269653761694,54.7804352855061,50.917712284605,54.1951742247635,10157.8601392973,0.0,1.0
2011-01-21,4.65,4.67,4.54,4.58,73900,54.4292786490605,54.6633830733575,53.1417043154268,53.6099131640209,6313.42190323023,0.0,1.0
2011-01-24,4.67,4.69,4.61,4.66,66600,54.6633830733575,54.8974874976546,53.9610698004664,54.546330861209,5689.76858937934,0.0,1.0
2011-01-25,4.39,4.63,4.28,4.63,193300,51.3859211331991,54.1951742247635,50.0983467995654,54.1951742247635,16513.9980229283,0.0,1.0
2011-01-26,4.43,4.53,4.12,4.4,201000,51.8541299817931,53.0246521032783,48.2255114051891,51.5029733453476,17171.8241210998,0.0,1.0
2011-01-27,4.51,4.53,4.38,4.39,31000,52.7905476789813,53.0246521032783,51.2688689210505,51.3859211331991,2648.39078484624,0.0,1.0
2011-01-28,4.41,4.5,4.365,4.49,16900,51.6200255574961,52.6734954668327,51.0932906028278,52.5564432546842,1443.80013754521,0.0,1.0
2011-01-31,4.51,4.52,4.36,4.4,40000,52.7905476789813,52.9075998911298,51.0347644967535,51.5029733453476,3417.27843205966,0.0,1.0
2011-02-01,4.6,4.6,4.5,4.52,71000,53.8440175883179,53.8440175883179,52.6734954668327,52.9075998911298,6065.6692169059,0.0,1.0
2011-02-02,4.74,4.74,4.61,4.61,56900,55.4827485583972,55.4827485583972,53.9610698004664,53.9610698004664,4861.07856960487,0.0,1.0
2011-02-03,4.8,4.8488,4.7,4.72,49300,56.1850618312883,56.756276626573,55.0145397098031,55.2486441341001,4211.79566751353,0.0,1.0
2011-02-04,4.83,4.84,4.74,4.78,31300,56.5362184677338,56.6532706798823,55.4827485583972,55.9509574069912,2674.02037308669,0.0,1.0
2011-02-07,4.79,4.85,4.78,4.81,39300,56.0680096191398,56.7703228920308,55.9509574069912,56.3021140434368,3357.47605949862,0.0,1.0
2011-02-08,4.76,4.8,4.7,4.76,31400,55.7168529826942,56.1850618312883,55.0145397098031,55.7168529826942,2682.56356916684,0.0,1.0
2011-02-09,4.73,4.75,4.69,4.73,38500,55.3656963462486,55.5998007705457,54.8974874976546,55.3656963462486,3289.13049085743,0.0,1.0
2011-02-10,4.72,4.73,4.67,4.71,19000,55.2486441341001,55.3656963462486,54.6633830733575,55.1315919219516,1623.20725522834,0.0,1.0
2011-02-11,4.77,4.78,4.34,4.72,105500,55.8339051948427,55.9509574069912,50.8006600724565,55.2486441341001,9013.07186455736,0.0,1.0
2011-02-14,4.85,4.85,4.51,4.75,104200,56.7703228920308,56.7703228920308,52.7905476789813,55.5998007705457,8902.01031551543,0.0,1.0
2011-02-15,4.97,5.0,4.75,4.82,110800,58.1749494378131,58.5261060742586,55.5998007705457,56.4191662555853,9465.86125680526,0.0,1.0
2011-02-16,5.13,5.16,4.94,4.96,114500,60.0477848321893,60.3989414686349,57.8237928013675,58.0578972256645,9781.95951177079,0.0,1.0
2011-02-17,5.11,5.14,5.0,5.14,92700,59.8136804078923,60.1648370443379,58.5261060742586,60.1648370443379,7919.54276629827,0.0,1.0
2011-02-18,5.08,5.12,5.06,5.11,23900,59.4625237714467,59.9307326200408,59.2284193471497,59.8136804078923,2041.82386315565,0.0,1.0
2011-02-22,4.91,4.9899,4.73,4.96,90700,57.472636164922,58.4078833399886,55.3656963462486,58.0578972256645,7748.67884469528,0.0,1.0
2011-02-23,4.97,5.03,4.83,4.83,100800,58.1749494378131,58.8772627107042,56.5362184677338,56.5362184677338,8611.54164879035,0.0,1.0
2011-02-24,5.05,5.09,4.92,4.92,37100,59.1113671350012,59.5795759835953,57.5896883770705,57.5896883770705,3169.52574573534,0.0,1.0
2011-02-25,5.0,5.04,4.83,5.04,58700,58.5261060742586,58.9943149228527,56.5362184677338,58.9943149228527,5014.85609904756,0.0,1.0
2011-02-28,5.0,5.06,4.91,4.99,42700,58.5261060742586,59.2284193471497,57.472636164922,58.4090538621101,3647.94472622369,0.0,1.0
2011-03-01,4.99,5.02,4.9635,5.01,90200,58.4090538621101,58.7602104985556,58.0988654999165,58.6431582864071,7705.96286429454,0.0,1.0
2011-03-02,4.96,5.0,4.871,5.0,17500,58.0578972256645,58.5261060742586,57.0161325375427,58.5261060742586,1495.0593140261,0.0,1.0
2011-03-03,5.0899,5.09,4.97,5.02,32900,59.5784054614738,59.5795759835953,58.1749494378131,58.7602104985556,2810.71151036907,0.0,1.0
2011-03-04,5.03,5.1,5.01,5.1,65700,58.8772627107042,59.6966281957438,58.6431582864071,59.6966281957438,5612.87982465799,0.0,1.0
2011-03-07,5.07,5.0985,5.0001,5.04,55800,59.3454715592982,59.6790703639215,58.5272765963801,58.9943149228527,4767.10341272323,0.0,1.0
2011-03-08,5.05,5.1,5.011,5.05,37500,59.1113671350012,59.6966281957438,58.654863507622,59.1113671350012,3203.69853005593,0.0,1.0
2011-03-09,5.05,5.06,5.0,5.01,22600,59.1113671350012,59.2284193471497,58.5261060742586,58.6431582864071,1930.76231411371,0.0,1.0
2011-03-10,4.97,5.02,4.84,4.99,41200,58.1749494378131,58.7602104985556,56.6532706798823,58.4090538621101,3519.79678502145,0.0,1.0
2011-03-11,4.91,4.94,4.84,4.92,37500,57.472636164922,57.8237928013675,56.6532706798823,57.5896883770705,3203.69853005593,0.0,1.0
2011-03-14,4.89,4.94,4.71,4.85,47700,57.2385317406249,57.8237928013675,55.1315919219516,56.7703228920308,4075.10453023115,0.0,1.0
2011-03-15,4.9,4.95,4.55,4.79,61700,57.3555839527734,57.940845013516,53.2587565275753,56.0680096191398,5271.15198145203,0.0,1.0
2011-03-16,4.75,4.93,4.75,4.93,42500,55.5998007705457,57.706740589219,55.5998007705457,57.706740589219,3630.85833406339,0.0,1.0
2011-03-17,4.75,4.84,4.6,4.81,70600,55.5998007705457,56.6532706798823,53.8440175883179,56.3021140434368,6031.4964325853,0.0,1.0
2011-03-18,4.97,4.97,4.81,4.81,247500,58.1749494378131,58.1749494378131,56.3021140434368,56.3021140434368,21144.4102983692,0.0,1.0
2011-03-21,4.96,5.01,4.9,5.01,32100,58.0578972256645,58.6431582864071,57.3555839527734,58.6431582864071,2742.36594172788,0.0,1.0
2011-03-22,4.89,4.99,4.82,4.99,49400,57.2385317406249,58.4090538621101,56.4191662555853,58.4090538621101,4220.33886359369,0.0,1.0
2011-03-23,4.94,4.96,4.85,4.87,29100,57.8237928013675,58.0578972256645,56.7703228920308,57.0044273163279,2486.07005932341,0.0,1.0
2011-03-24,5.12,5.15,4.93,4.95,86800,59.9307326200408,60.2818892564864,57.706740589219,57.940845013516,7415.49419756947,0.0,1.0
2011-03-25,5.37,5.49,5.1,5.1,175800,62.8570379237538,64.261664469536,59.6966281957438,59.6966281957438,15018.9387089022,0.0,1.0
2011-03-28,5.29,5.39,5.11,5.39,62100,61.9206202265656,63.0911423480508,59.8136804078923,63.0911423480508,5305.32476577263,0.0,1.0
2011-03-29,5.3,5.39,5.24,5.31,82500,62.0376724387141,63.0911423480508,61.335359165823,62.1547246508626,7048.13676612306,0.0,1.0
2011-03-30,6.05,6.11,5.3,5.35,443600,70.8165883498529,71.518901622744,62.0376724387141,62.6229334994567,37897.6178115417,0.0,1.0
2011-03-31,6.78,6.78,6.03,6.05,561300,79.3613998366947,79.3613998366947,70.5824839255559,70.8165883498529,47952.9595978772,0.0,1.0
2011-04-01,6.99,6.99,6.6,6.83,268200,81.8194962918135,81.8194962918135,77.2544600180214,79.9466608974373,22912.8518869601,0.0,1.0
2011-04-04,7.72,7.72,6.93,6.93,283800,90.3643077786553,90.3643077786553,81.1171830189224,81.1171830189224,24245.5904754633,0.0,1.0
2011-04-05,7.37,7.8699,7.25,7.8,304400,86.2674803534572,92.1189204387616,84.862853807675,91.3007254758434,26005.488867974,0.0,1.0
2011-04-06,7.55,7.63,6.86,7.4,403700,88.3744201721305,89.3108378693186,80.2978175338828,86.6186369899028,34488.8825755622,0.0,1.0
2011-04-07,7.25,7.6,7.22,7.59,147200,84.862853807675,88.9596812328731,84.5116971712294,88.8426290207246,12575.5846299796,0.0,1.0
2011-04-08,6.63,7.4,6.4,7.3,373600,77.6056166544669,86.6186369899028,74.913415775051,85.4481148684176,31917.3805554373,0.0,1.0
2011-04-11,6.56,6.73,6.4906,6.63,109200,76.7862511694273,78.7761387759521,75.9739088171166,77.6056166544669,9329.17011952288,0.0,1.0
2011-04-12,6.59,6.73,6.48,6.48,112200,77.1374078058728,78.7761387759521,75.8498334722392,75.8498334722392,9585.46600192736,0.0,1.0
2011-04-13,6.45,6.7,6.4,6.66,47800,75.4986768357936,78.4249821395065,74.913415775051,77.9567732909125,4083.6477263113,0.0,1.0
2011-04-14,6.4,6.5,6.38,6.44,46700,74.913415775051,76.0839378965362,74.679311350754,75.3816246236451,3989.67256942966,0.0,1.0
2011-04-15,6.45,6.6,6.35,6.4,74300,75.4986768357936,77.2544600180214,74.3281547143084,74.913415775051,6347.59468755083,0.0,1.0
2011-04-18,6.38,6.38,6.02,6.36,139300,74.679311350754,74.679311350754,70.4654317134074,74.445206926457,11900.6721396478,0.0,1.0
2011-04-19,6.12,6.38,6.11,6.38,30200,71.6359538348925,74.679311350754,71.518901622744,74.679311350754,2580.04521620505,0.0,1.0
2011-04-20,6.29,6.29,6.052,6.16,49100,73.6258414414173,73.6258414414173,70.8399987922826,72.1041626834866,4194.70927535324,0.0,1.0
2011-04-21,6.26,6.3,6.15,6.28,38900,73.2746848049718,73.7428936535658,71.9871104713381,73.5087892292688,3323.30327517802,0.0,1.0
2011-04-25,6.38,6.38,6.29,6.29,29300,74.679311350754,74.679311350754,73.6258414414173,73.6258414414173,2503.1564514837,0.0,1.0
2011-04-26,6.15,6.49,6.11,6.38,83200,71.9871104713381,75.9668856843877,71.518901622744,74.679311350754,7107.9391386841,0.0,1.0
2011-04-27,6.15,6.19,6.04,6.19,34000,71.9871104713381,72.4553193199322,70.6995361377044,72.4553193199322,2904.68666725071,0.0,1.0
2011-04-28,6.2,6.31,6.14,6.14,37200,72.5723715320807,73.8599458657144,71.8700582591896,71.8700582591896,3178.06894181549,0.0,1.0
2011-04-29,6.35,6.39,6.2,6.21,43000,74.3281547143084,74.7963635629025,72.5723715320807,72.6894237442292,3673.57431446414,0.0,1.0
2011-05-02,6.58,6.58,6.3,6.38,78000,77.0203555937243,77.0203555937243,73.7428936535658,74.679311350754,6663.69294251635,0.0,1.0
2011-05-03,6.47,6.65,6.28,6.57,71000,75.7327812600906,77.839721078764,73.5087892292688,76.9033033815758,6065.66921690591,0.0,1.0
2011-05-04,6.71,6.71,6.42,6.55,51000,78.542034351655,78.542034351655,75.1475201993481,76.6691989572788,4357.03000087607,0.0,1.0
2011-05-05,6.74,7.12,6.33,6.82,136200,78.8931909881006,83.3411750497443,74.0940502900114,79.8296086852887,11635.8330611632,0.0,1.0
2011-05-06,6.72,6.9855,6.61,6.91,51600,78.6590865638036,81.7668227963467,77.3715122301699,80.8830785946254,4408.28917735696,0.0,1.0
2011-05-09,6.84,6.85,6.72,6.75,23000,80.0637131095858,80.1807653217343,78.6590865638036,79.0102432002491,1964.93509843431,0.0,1.0
2011-05-10,7.09,7.1,6.8,6.87,55100,82.9900184132987,83.1070706254472,79.5955042609917,80.4148697460313,4707.30104016219,0.0,1.0
2011-05-11,7.2,7.2,6.83,7.1,74600,84.2775927469324,84.2775927469324,79.9466608974373,83.1070706254472,6373.22427579127,0.0,1.0
2011-05-12,7.2,7.2,6.95,7.2,59000,84.2775927469324,84.2775927469324,81.3512874432195,84.2775927469324,5040.485687288,0.0,1.0
2011-05-13,7.2,7.48,7.18,7.18,54200,84.2775927469324,87.5550546870909,84.0434883226354,84.0434883226354,4630.41227544084,0.0,1.0
2011-05-16,7.11,7.2,7.0,7.2,44500,83.2241228375957,84.2775927469324,81.9365485039621,84.2775927469324,3801.72225566638,0.0,1.0
2011-05-17,6.77,7.11,6.65,7.11,35200,79.2443476245462,83.2241228375957,77.839721078764,83.2241228375957,3007.2050202125,0.0,1.0
2011-05-18,6.7,6.96,6.69,6.82,32900,78.4249821395065,81.468339655368,78.307929927358,79.8296086852887,2810.71151036907,0.0,1.0
2011-05-19,6.88,6.96,6.71,6.77,36600,80.5319219581799,81.468339655368,78.542034351655,79.2443476245462,3126.80976533459,0.0,1.0
2011-05-20,6.72,6.91,6.65,6.91,31800,78.6590865638036,80.8830785946254,77.839721078764,80.8830785946254,2716.73635348743,0.0,1.0
2011-05-23,6.26,6.6,6.01,6.6,106400,73.2746848049718,77.2544600180214,70.3483795012588,77.2544600180214,9089.9606292787,0.0,1.0
2011-05-24,6.24,6.38,6.09,6.37,79200,73.0405803806748,74.679311350754,71.284797198447,74.5622591386055,6766.21129547813,0.0,1.0
2011-05-25,6.27,6.27,6.05,6.17,61900,73.3917370171203,73.3917370171203,70.8165883498529,72.2212148956351,5288.23837361233,0.0,1.0
2011-05-26,6.02,6.2299,6.02,6.22,43400,70.4654317134074,72.9223576464047,70.4654317134074,72.8064759563777,3707.74709878473,0.0,1.0
2011-05-27,6.65,6.65,6.06,6.1,77800,77.839721078764,77.839721078764,70.9336405620014,71.4018494105955,6646.60655035604,0.0,1.0
2011-05-31,6.46,6.71,6.3701,6.71,39200,75.6157290479421,78.542034351655,74.563429660727,78.542034351655,3348.93286341847,0.0,1.0
2011-06-01,6.54,6.65,6.4101,6.46,23800,76.5521467451303,77.839721078764,75.031638509321,75.6157290479421,2033.2806670755,0.0,1.0
2011-06-02,6.5,6.68,6.42,6.56,36000,76.0839378965362,78.1908777152095,75.1475201993481,76.7862511694273,3075.5505888537,0.0,1.0
2011-06-03,6.65,6.7,6.4209,6.46,37200,77.839721078764,78.4249821395065,75.1580548984414,75.6157290479421,3178.06894181548,0.0,1.0
2011-06-06,6.53,6.75,6.51,6.66,26900,76.4350945329818,79.0102432002491,76.2009901086847,77.9567732909125,2298.11974556012,0.0,1.0
2011-06-07,6.33,6.61,6.166,6.55,31100,74.0940502900114,77.3715122301699,72.1743940107757,76.6691989572788,2656.93398092639,0.0,1.0
2011-06-08,6.11,6.91,5.93,6.32,73300,71.518901622744,80.8830785946254,69.4119618040707,73.9769980778629,6262.16272674933,0.0,1.0
2011-06-09,5.69,6.1,5.55,6.0901,104500,66.6027087125063,71.4018494105955,64.9639777424271,71.2859677205685,8927.63990375587,0.0,1.0
2011-06-10,5.4,5.62,5.36,5.6,110300,63.2081945601993,65.7833432274667,62.7399857116052,65.5492388031696,9423.14527640452,0.0,1.0
2011-06-13,5.35,5.44,5.1854,5.39,39900,62.6229334994567,63.6764034087934,60.6962540874921,63.0911423480508,3408.73523597951,0.0,1.0
2011-06-14,5.36,5.42,5.34,5.42,44800,62.7399857116052,63.4422989844963,62.5058812873082,63.4422989844963,3827.35184390682,0.0,1.0
2011-06-15,5.2,5.369,5.07,5.35,57100,60.867150317229,62.8453327025389,59.3454715592982,62.6229334994567,4878.16496176517,0.0,1.0
2011-06-16,5.18,5.23,5.0,5.2,35100,60.6330458929319,61.2183069536745,58.5261060742586,60.867150317229,2998.66182413236,0.0,1.0
2011-06-17,5.2,5.27,5.0842,5.2,26300,60.867150317229,61.6865158022686,59.5116857005491,60.867150317229,2246.86056907923,0.0,1.0
2011-06-20,5.13,5.3,5.11,5.24,36500,60.0477848321893,62.0376724387141,59.8136804078923,61.335359165823,3118.26656925444,0.0,1.0
2011-06-21,5.2,5.3,5.15,5.15,143700,60.867150317229,62.0376724387141,60.2818892564864,60.2818892564864,12276.5727671743,0.0,1.0
2011-06-22,5.83,6.52,5.16,5.2,441400,68.2414396825855,76.3180423208332,60.3989414686349,60.867150317229,37709.6674977784,0.0,1.0
2011-06-23,5.52,5.8,5.25,5.74,113400,64.6128211059815,67.89028304614,61.4524113779715,67.1879697732489,9687.98435488915,0.0,1.0
2011-06-24,5.32,5.54,5.26,5.54,30600,62.2717768630112,64.8469255302785,61.5694635901201,64.8469255302785,2614.21800052564,0.0,1.0
2011-06-27,5.74,5.95,5.349,5.35,82700,67.1879697732489,69.6460662283677,62.6112282782419,62.6229334994567,7065.22315828335,0.0,1.0
2011-06-28,5.61,5.81,5.58,5.79,25800,65.6662910153182,68.0073352582885,65.3151343788726,67.7732308339915,2204.14458867848,0.0,1.0
2011-06-29,5.6,5.6899,5.48,5.66,64400,65.5492388031696,66.6015381903848,64.1446122573874,66.2515520760607,5501.81827561606,0.0,1.0
2011-06-30,5.5,5.64,5.47,5.64,20900,64.3787166816845,66.0174476517637,64.0275600452389,66.0174476517637,1785.52798075117,0.0,1.0
2011-07-01,5.82,5.9,5.5,5.52,39500,68.124387470437,69.0608051676252,64.3787166816845,64.6128211059815,3374.56245165892,0.0,1.0
2011-07-05,5.59,5.94,5.59,5.87,24800,65.4321865910211,69.5290140162192,65.4321865910211,68.7096485311796,2118.71262787699,0.0,1.0
2011-07-06,5.64,5.7,5.6,5.6,21100,66.0174476517637,66.7197609246548,65.5492388031696,65.5492388031696,1802.61437291147,0.0,1.0
2011-07-07,5.64,5.736,5.6,5.71,26100,66.0174476517637,67.1411488883895,65.5492388031696,66.8368131368033,2229.77417691893,0.0,1.0
2011-07-08,5.52,5.674,5.4,5.64,26500,64.6128211059815,66.4154251730687,63.2081945601993,66.0174476517637,2263.94696123953,0.0,1.0
2011-07-11,5.219,5.44,5.17,5.44,44100,61.0895495203111,63.6764034087934,60.5159936807834,63.6764034087934,3767.54947134578,0.0,1.0
2011-07-12,5.0201,5.2,5.01,5.2,44300,58.7613810206771,60.867150317229,58.6431582864071,60.867150317229,3784.63586350608,0.0,1.0
2011-07-13,5.15,5.17,5.07,5.07,24200,60.2818892564864,60.5159936807834,59.3454715592982,59.3454715592982,2067.4534513961,0.0,1.0
2011-07-14,5.12,5.17,5.09,5.16,17000,59.9307326200408,60.5159936807834,59.5795759835953,60.3989414686349,1452.34333362536,0.0,1.0
2011-07-15,5.12,5.19,5.044,5.19,12500,59.9307326200408,60.7500981050804,59.0411358077121,60.7500981050804,1067.89951001865,0.0,1.0
2011-07-18,5.0,5.07,4.95,5.07,24000,58.5261060742586,59.3454715592982,57.940845013516,59.3454715592982,2050.3670592358,0.0,1.0
2011-07-19,4.97,5.07,4.8,5.05,29300,58.1749494378131,59.3454715592982,56.1850618312883,59.1113671350012,2503.1564514837,0.0,1.0
2011-07-20,4.93,4.9892,4.74,4.95,42600,57.706740589219,58.3996896851382,55.4827485583972,57.940845013516,3639.40153014354,0.0,1.0
2011-07-21,4.79,5.039,4.79,4.98,42100,56.0680096191398,58.9826097016378,56.0680096191398,58.2920016499616,3596.68554974279,0.0,1.0
2011-07-22,4.49,4.9,4.446,4.81,47100,52.5564432546842,57.3555839527734,52.0414135212308,56.3021140434368,4023.84535375026,0.0,1.0
2011-07-25,4.71,4.8,4.49,4.69,69200,55.1315919219516,56.1850618312883,52.5564432546842,54.8974874976546,5911.89168746322,0.0,1.0
2011-07-26,4.94,5.09,4.55,4.59,71900,57.8237928013675,59.5795759835953,53.2587565275753,53.7269653761694,6142.55798162725,0.0,1.0
2011-07-27,4.6,4.89,4.53,4.89,84700,53.8440175883179,57.2385317406249,53.0246521032783,57.2385317406249,7236.08707988634,0.0,1.0
2011-07-28,4.39,4.6356,4.26,4.61,51300,51.3859211331991,54.2607234635666,49.8642423752683,53.9610698004664,4382.65958911651,0.0,1.0
2011-07-29,4.43,4.58,4.26,4.38,47600,51.8541299817931,53.6099131640209,49.8642423752683,51.2688689210505,4066.561334151,0.0,1.0
2011-08-01,4.46,4.5126,4.41,4.51,19400,52.2052866182387,52.8209812541399,51.6200255574961,52.7905476789813,1657.38003954894,0.0,1.0
2011-08-02,4.28,4.47,4.28,4.47,13300,50.0983467995654,52.3223388303872,50.0983467995654,52.3223388303872,1136.24507865984,0.0,1.0
2011-08-03,4.08,4.308,4.0,4.3,64400,47.757302556595,50.4260929935812,46.8208848594069,50.3324512238624,5501.81827561606,0.0,1.0
2011-08-04,3.62,4.08,3.55,4.08,84400,42.3729007977632,47.757302556595,41.5535353127236,47.757302556595,7210.4574916459,0.0,1.0
2011-08-05,3.71,3.8,3.57,3.62,74800,43.4263707070999,44.4798406164365,41.7876397370206,42.3729007977632,6390.31066795157,0.0,1.0
2011-08-08,2.74,3.61,2.65,3.61,223000,32.0723061286937,42.2558485856147,31.0188362193571,42.2558485856147,19051.3272587326,0.0,1.0
2011-08-09,3.55,3.72,2.97,3.09,192100,41.5535353127236,43.5434229192484,34.7645070081096,36.1691335538918,16411.4796699665,0.0,1.0
2011-08-10,3.63,3.79,3.37,3.5,123300,42.4899530099118,44.362788404288,39.4465954940503,40.968274251981,10533.7607668239,0.0,1.0
2011-08-11,3.87,4.2891,3.66,3.7,126700,45.2992061014762,50.2048643126205,42.8411096463573,43.3093184949514,10824.229433549,0.0,1.0
2011-08-12,3.93,4.05,3.87,3.99,66300,46.0015193743673,47.4061459201495,45.2992061014762,46.7038326472584,5664.13900113889,0.0,1.0
2011-08-15,4.12,4.2,3.9906,4.04,38300,48.2255114051891,49.1619291023772,46.7108557799873,47.289093708001,3272.04409869713,0.0,1.0
2011-08-16,4.02,4.099,3.94,4.08,23000,47.0549892837039,47.9797017596772,46.1185715865158,47.757302556595,1964.93509843431,0.0,1.0
2011-08-17,4.01,4.151,3.96,4.06,10700,46.9379370715554,48.5883732628495,46.3526760108128,47.523198132298,914.12198057596,0.0,1.0
2011-08-18,3.73,3.8,3.58,3.8,60300,43.6604751313969,44.4798406164365,41.9046919491692,44.4798406164365,5151.54723632995,0.0,1.0
2011-08-19,3.73,3.8,3.68,3.68,29100,43.6604751313969,44.4798406164365,43.0752140706543,43.0752140706543,2486.07005932341,0.0,1.0
2011-08-22,3.68,3.95,3.58,3.95,29300,43.0752140706543,46.2356237986643,41.9046919491692,46.2356237986643,2503.15645148371,0.0,1.0
2011-08-23,3.66,3.74,3.61,3.74,35100,42.8411096463573,43.7775273435454,42.2558485856147,43.7775273435454,2998.66182413235,0.0,1.0
2011-08-24,3.6499,3.74,3.58,3.7,15900,42.7228869120873,43.7775273435454,41.9046919491692,43.3093184949514,1358.36817674372,0.0,1.0
2011-08-25,3.61,3.68,3.58,3.68,7400,42.2558485856147,43.0752140706543,41.9046919491692,43.0752140706543,632.196509931038,0.0,1.0
2011-08-26,3.6501,3.7,3.6,3.6,19600,42.7252279563303,43.3093184949514,42.1387963734662,42.1387963734662,1674.46643170923,0.0,1.0
2011-08-29,3.88,3.9,3.71,3.74,9200,45.4162583136247,45.6503627379217,43.4263707070999,43.7775273435454,785.974039373722,0.0,1.0
2011-08-30,3.79,3.9,3.7651,3.88,17900,44.362788404288,45.6503627379217,44.0713283960382,45.4162583136247,1529.2320983467,0.0,1.0
2011-08-31,3.89,3.9,3.78,3.83,17200,45.5333105257732,45.6503627379217,44.2457361921395,44.8309972528821,1469.42972578566,0.0,1.0
2011-09-01,3.86,3.91,3.77,3.91,12600,45.1821538893276,45.7674149500702,44.128683979991,45.7674149500702,1076.4427060988,0.0,1.0
2011-09-02,3.7601,3.85,3.75,3.82,13900,44.012802289964,45.0651016771791,43.894579555694,44.7139450407336,1187.50425514073,0.0,1.0
2011-09-06,3.65,3.702,3.54,3.63,18700,42.7240574342088,43.3327289373811,41.4364831005751,42.4899530099118,1597.57766698789,0.0,1.0
2011-09-07,3.69,3.8,3.67,3.75,13400,43.1922662828029,44.4798406164365,42.9581618585058,43.894579555694,1144.78827473999,0.0,1.0
2011-09-08,3.74,3.769,3.645,3.67,18600,43.7775273435454,44.1169787587761,42.6655313281345,42.9581618585058,1589.03447090774,0.0,1.0
2011-09-09,3.65,3.75,3.52,3.75,14700,42.7240574342088,43.894579555694,41.2023786762781,43.894579555694,1255.84982378193,0.0,1.0
2011-09-12,3.59,3.65,3.431,3.612,28300,42.0217441613177,42.7240574342088,40.1606139881563,42.2792590280444,2417.72449068221,0.0,1.0
2011-09-13,3.65,3.69,3.55,3.55,37300,42.7240574342088,43.1922662828029,41.5535353127236,41.5535353127236,3186.61213789563,0.0,1.0
2011-09-14,3.65,3.69,3.56,3.69,22900,42.7240574342088,43.1922662828029,41.6705875248721,43.1922662828029,1956.39190235416,0.0,1.0
2011-09-15,3.74,3.8,3.62,3.7,20000,43.7775273435454,44.4798406164365,42.3729007977632,43.3093184949514,1708.63921602983,0.0,1.0
2011-09-16,3.78,3.85,3.68,3.79,23400,44.2457361921395,45.0651016771791,43.0752140706543,44.362788404288,1999.1078827549,0.0,1.0
2011-09-19,3.74,3.75,3.62,3.68,11500,43.7775273435454,43.894579555694,42.3729007977632,43.0752140706543,982.467549217154,0.0,1.0
2011-09-20,3.63,3.74,3.52,3.72,35300,42.4899530099118,43.7775273435454,41.2023786762781,43.5434229192484,3015.74821629265,0.0,1.0
2011-09-21,3.6,3.63,3.5,3.59,13900,42.1387963734662,42.4899530099118,40.968274251981,42.0217441613177,1187.50425514073,0.0,1.0
2011-09-22,3.44,3.6,3.2062,3.45,27500,40.2659609790899,42.1387963734662,37.5292802590576,40.3830131912384,2349.37892204102,0.0,1.0
2011-09-23,3.21,3.44,3.21,3.39,16000,37.573760099674,40.2659609790899,37.573760099674,39.6806999183473,1366.91137282387,0.0,1.0
2011-09-26,3.2,3.25,3.041,3.2,50900,37.4567078875255,38.0419689482681,35.5955777143641,37.4567078875255,4348.48680479592,0.0,1.0
2011-09-27,3.3,3.3,3.25,3.28,16100,38.6272300090107,38.6272300090107,38.0419689482681,38.3931255847136,1375.45456890401,0.0,1.0
2011-09-28,3.22,3.31,3.21,3.3,3900,37.6908123118225,38.7442822211592,37.573760099674,38.6272300090107,333.184647125818,0.0,1.0
2011-09-29,3.32,3.33,3.2,3.28,17500,38.8613344333077,38.9783866454562,37.4567078875255,38.3931255847136,1495.0593140261,0.0,1.0
2011-09-30,3.32,3.33,3.04,3.22,40400,38.8613344333077,38.9783866454562,35.5838724931492,37.6908123118225,3451.45121638026,0.0,1.0
2011-10-03,2.95,3.26,2.95,3.26,34500,34.5304025838126,38.1590211604166,34.5304025838126,38.1590211604166,2947.40264765146,0.0,1.0
2011-10-04,2.85,2.9592,2.77,2.95,70500,33.3598804623274,34.6380906189892,32.4234627651393,34.5304025838126,6022.95323650516,0.0,1.0
2011-10-05,3.05,3.0799,2.85,2.88,42700,35.7009247052978,36.0509108196218,33.3598804623274,33.711037098773,3647.94472622369,0.0,1.0
2011-10-06,3.17,3.19,3.0,3.05,6900,37.10555125108,37.339655675377,35.1156636445552,35.7009247052978,589.480529530291,0.0,1.0
2011-10-07,3.06,3.2,2.9903,3.2,18400,35.8179769174463,37.4567078875255,35.0021229987711,37.4567078875255,1571.94807874744,0.0,1.0
2011-10-10,3.12,3.12,3.0459,3.11,16100,36.5202901903374,36.5202901903374,35.6529332983169,36.4032379781889,1375.45456890401,0.0,1.0
2011-10-11,3.09,3.11,2.92,3.11,44500,36.1691335538918,36.4032379781889,34.179245947367,36.4032379781889,3801.72225566638,0.0,1.0
2011-10-12,3.4,3.44,3.01,3.1,64500,39.7977521304959,40.2659609790899,35.2327158567037,36.2861857660403,5510.3614716962,0.0,1.0
2011-10-13,3.31,3.3915,3.19,3.34,28300,38.7442822211592,39.6982577501696,37.339655675377,39.0954388576047,2417.72449068221,0.0,1.0
2011-10-14,3.23,3.41,3.18,3.37,22800,37.8078645239711,39.9148043426444,37.2226034632285,39.4465954940503,1947.84870627401,0.0,1.0
2011-10-17,3.15,3.249,3.11,3.19,13500,36.8714468267829,38.0302637270532,36.4032379781889,37.339655675377,1153.33147082014,0.0,1.0
2011-10-18,3.24,3.27,3.12,3.2,21700,37.9249167361196,38.2760733725651,36.5202901903374,37.4567078875255,1853.87354939237,0.0,1.0
2011-10-19,3.39,3.47,3.17,3.19,46400,39.6806999183473,40.6171176155355,37.10555125108,37.339655675377,3964.04298118921,0.0,1.0
2011-10-20,3.45,3.55,3.2608,3.43,43000,40.3830131912384,41.5535353127236,38.1683853373885,40.1489087669414,3673.57431446414,0.0,1.0
2011-10-21,3.96,4.11,3.51,3.51,67600,46.3526760108128,48.1084591930406,41.0853264641295,41.0853264641295,5775.20055018083,0.0,1.0
2011-10-24,3.9,4.05,3.85,4.0,53200,45.6503627379217,47.4061459201495,45.0651016771791,46.8208848594069,4544.98031463935,0.0,1.0
2011-10-25,3.62,3.86,3.4,3.86,40600,42.3729007977632,45.1821538893276,39.7977521304959,45.1821538893276,3468.53760854056,0.0,1.0
2011-10-26,3.65,3.69,3.551,3.69,28000,42.7240574342088,43.1922662828029,41.5652405339385,43.1922662828029,2392.09490244176,0.0,1.0
2011-10-27,3.77,3.86,3.68,3.77,45000,44.128683979991,45.1821538893276,43.0752140706543,44.128683979991,3844.43823606712,0.0,1.0
2011-10-28,3.9,3.93,3.7,3.7,72700,45.6503627379217,46.0015193743673,43.3093184949514,43.3093184949514,6210.90355026844,0.0,1.0
2011-10-31,3.537,3.88,3.5,3.86,86400,41.4013674369305,45.4162583136247,40.968274251981,45.1821538893276,7381.32141324888,0.0,1.0
2011-11-01,3.31,3.42,3.25,3.42,70500,38.7442822211592,40.0318565547929,38.0419689482681,40.0318565547929,6022.95323650516,0.0,1.0
2011-11-02,3.31,3.3893,3.27,3.33,14400,38.7442822211592,39.6725062634969,38.2760733725651,38.9783866454562,1230.22023554148,0.0,1.0
2011-11-03,3.38,3.4,3.33,3.33,17500,39.5636477061988,39.7977521304959,38.9783866454562,38.9783866454562,1495.0593140261,0.0,1.0
2011-11-04,3.26,3.36,3.26,3.32,4200,38.1590211604166,39.3295432819018,38.1590211604166,38.8613344333077,358.814235366265,0.0,1.0
2011-11-07,3.4,3.4,3.21,3.26,54100,39.7977521304959,39.7977521304959,37.573760099674,38.1590211604166,4621.86907936069,0.0,1.0
2011-11-08,3.49,3.49,3.3,3.38,16500,40.8512220398325,40.8512220398325,38.6272300090107,39.5636477061988,1409.62735322461,0.0,1.0
2011-11-09,3.3,3.372,3.29,3.34,11200,38.6272300090107,39.47000593648,38.5101777968622,39.0954388576047,956.837960976705,0.0,1.0
2011-11-10,3.26,3.36,3.26,3.36,13900,38.1590211604166,39.3295432819018,38.1590211604166,39.3295432819018,1187.50425514073,0.0,1.0
2011-11-11,3.43,3.76,3.32,3.32,51900,40.1489087669414,44.0116317678425,38.8613344333077,38.8613344333077,4433.91876559741,0.0,1.0
2011-11-14,3.47,3.51,3.3508,3.43,11900,40.6171176155355,41.0853264641295,39.2218552467251,40.1489087669414,1016.64033353775,0.0,1.0
2011-11-15,3.46,3.47,3.37,3.42,5300,40.500065403387,40.6171176155355,39.4465954940503,40.0318565547929,452.789392247905,0.0,1.0
2011-11-16,3.35,3.44,3.33,3.39,8000,39.2124910697533,40.2659609790899,38.9783866454562,39.6806999183473,683.455686411932,0.0,1.0
2011-11-17,3.34,3.44,3.33,3.34,33500,39.0954388576047,40.2659609790899,38.9783866454562,39.0954388576047,2861.97068684997,0.0,1.0
2011-11-18,3.37,3.4,3.37,3.37,19100,39.4465954940503,39.7977521304959,39.4465954940503,39.4465954940503,1631.75045130849,0.0,1.0
2011-11-21,3.32,3.42,3.18,3.37,60600,38.8613344333077,40.0318565547929,37.2226034632285,39.4465954940503,5177.17682457039,0.0,1.0
2011-11-22,3.31,3.34,3.17,3.29,48200,38.7442822211592,39.0954388576047,37.10555125108,38.5101777968622,4117.82051063189,0.0,1.0
2011-11-23,3.37,3.51,3.25,3.33,32000,39.4465954940503,41.0853264641295,38.0419689482681,38.9783866454562,2733.82274564773,0.0,1.0
2011-11-25,3.33,3.45,3.3,3.33,5200,38.9783866454562,40.3830131912384,38.6272300090107,38.9783866454562,444.246196167757,0.0,1.0
2011-11-28,3.34,3.46,3.28,3.46,11100,39.0954388576047,40.500065403387,38.3931255847136,40.500065403387,948.294764896558,0.0,1.0
2011-11-29,3.28,3.344,3.25,3.34,11100,38.3931255847136,39.1422597424642,38.0419689482681,39.0954388576047,948.294764896558,0.0,1.0
2011-11-30,3.3,3.439,3.25,3.3,39200,38.6272300090107,40.2542557578751,38.0419689482681,38.6272300090107,3348.93286341847,0.0,1.0
2011-12-01,3.3,3.301,3.21,3.27,44100,38.6272300090107,38.6389352302255,37.573760099674,38.2760733725651,3767.54947134578,0.0,1.0
2011-12-02,3.35,3.48,3.3,3.37,20300,39.2124910697533,40.734169827684,38.6272300090107,39.4465954940503,1734.26880427028,0.0,1.0
2011-12-05,3.4194,3.42,3.15,3.42,24000,40.024833422064,40.0318565547929,36.8714468267829,40.0318565547929,2050.3670592358,0.0,1.0
2011-12-06,3.55,3.61,3.3,3.45,39400,41.5535353127236,42.2558485856147,38.6272300090107,40.3830131912384,3366.01925557877,0.0,1.0
2011-12-07,3.63,3.63,3.57,3.58,25400,42.4899530099118,42.4899530099118,41.7876397370206,41.9046919491692,2169.97180435788,0.0,1.0
2011-12-08,3.63,3.65,3.43,3.63,19300,42.4899530099118,42.7240574342088,40.1489087669414,42.4899530099118,1648.83684346879,0.0,1.0
2011-12-09,3.81,3.847,3.54,3.5605,31400,44.5968928285851,45.0299860135346,41.4364831005751,41.6764401354796,2682.56356916683,0.0,1.0
2011-12-12,3.64,3.79,3.58,3.79,12000,42.6070052220603,44.362788404288,41.9046919491692,44.362788404288,1025.1835296179,0.0,1.0
2011-12-13,3.5,3.71,3.4801,3.71,18000,40.968274251981,43.4263707070999,40.7353403498055,43.4263707070999,1537.77529442685,0.0,1.0
2011-12-14,3.43,3.53,3.31,3.53,27700,40.1489087669414,41.3194308884266,38.7442822211592,41.3194308884266,2366.46531420132,0.0,1.0
2011-12-15,3.51,3.68,3.47,3.47,14300,41.0853264641295,43.0752140706543,40.6171176155355,40.6171176155355,1221.67703946133,0.0,1.0
2011-12-16,3.37,3.58,3.35,3.58,27500,39.4465954940503,41.9046919491692,39.2124910697533,41.9046919491692,2349.37892204102,0.0,1.0
2011-12-19,3.41,3.4601,3.4,3.43,33300,39.9148043426444,40.5012359255084,39.7977521304959,40.1489087669414,2844.88429468967,0.0,1.0
2011-12-20,3.63,3.64,3.472,3.48,43700,42.4899530099118,42.6070052220603,40.6405280579652,40.734169827684,3733.37668702518,0.0,1.0
2011-12-21,3.59,3.625,3.46,3.58,21600,42.0217441613177,42.4314269038375,40.500065403387,41.9046919491692,1845.33035331222,0.0,1.0
2011-12-22,3.48,3.62,3.3704,3.62,50100,40.734169827684,42.3729007977632,39.4512775825362,42.3729007977632,4280.14123615473,0.0,1.0
2011-12-23,3.62,3.65,3.28,3.48,42200,42.3729007977632,42.7240574342088,38.3931255847136,40.734169827684,3605.22874582295,0.0,1.0
2011-12-27,3.5,3.67,3.49,3.66,50800,40.968274251981,42.9581618585058,40.8512220398325,42.8411096463573,4339.94360871578,0.0,1.0
2011-12-28,3.5,3.5,3.35,3.5,15400,40.968274251981,40.968274251981,39.2124910697533,40.968274251981,1315.65219634297,0.0,1.0
2011-12-29,3.31,3.45,3.3,3.45,39700,38.7442822211592,40.3830131912384,38.6272300090107,40.3830131912384,3391.64884381922,0.0,1.0
2011-12-30,3.35,3.41,3.261,3.35,33600,39.2124910697533,39.9148043426444,38.1707263816315,39.2124910697533,2870.51388293012,0.0,1.0
2012-01-03,3.41,3.44,3.3112,3.37,22800,39.9148043426444,40.2659609790899,38.758328486617,39.4465954940503,1947.84870627401,0.0,1.0
2012-01-04,3.8,3.8,3.31,3.41,37700,44.4798406164365,44.4798406164365,38.7442822211592,39.9148043426444,3220.78492221624,0.0,1.0
2012-01-05,3.805,4.0,3.46,3.81,52400,44.5383667225108,46.8208848594069,40.500065403387,44.5968928285851,4476.63474599816,0.0,1.0
2012-01-06,3.63,3.8,3.63,3.8,20700,42.4899530099118,44.4798406164365,42.4899530099118,44.4798406164365,1768.44158859087,0.0,1.0
2012-01-09,3.4,3.54,3.33,3.48,50900,39.7977521304959,41.4364831005751,38.9783866454562,40.734169827684,4348.48680479592,0.0,1.0
2012-01-10,3.42,3.5,3.26,3.41,55100,40.0318565547929,40.968274251981,38.1590211604166,39.9148043426444,4707.30104016219,0.0,1.0
2012-01-11,3.5,3.5,2.86,2.86,33000,40.968274251981,40.968274251981,33.4769326744759,33.4769326744759,2819.25470644922,0.0,1.0
2012-01-12,3.44,3.512,3.42,3.5,16400,40.2659609790899,41.1087369065593,40.0318565547929,40.968274251981,1401.08415714446,0.0,1.0
2012-01-13,3.37,3.4,3.23,3.4,13000,39.4465954940503,39.7977521304959,37.8078645239711,39.7977521304959,1110.61549041939,0.0,1.0
2012-01-17,3.44,3.5,3.43,3.46,15600,40.2659609790899,40.968274251981,40.1489087669414,40.500065403387,1332.73858850327,0.0,1.0
2012-01-18,3.4,3.467,3.3708,3.39,22700,39.7977521304959,40.5820019518909,39.4559596710222,39.6806999183473,1939.30551019386,0.0,1.0
2012-01-19,3.32,3.406,3.27,3.37,35000,38.8613344333077,39.867983457785,38.2760733725651,39.4465954940503,2990.11862805221,0.0,1.0
2012-01-20,3.48,3.5,3.29,3.3,34100,40.734169827684,40.968274251981,38.5101777968622,38.6272300090107,2913.22986333086,0.0,1.0
2012-01-23,3.55,3.55,3.43,3.53,24800,41.5535353127236,41.5535353127236,40.1489087669414,41.3194308884266,2118.71262787699,0.0,1.0
2012-01-24,3.49,3.51,3.4,3.42,16200,40.8512220398325,41.0853264641295,39.7977521304959,40.0318565547929,1383.99776498416,0.0,1.0
2012-01-25,3.5,3.53,3.5,3.5,14300,40.968274251981,41.3194308884266,40.968274251981,40.968274251981,1221.67703946133,0.0,1.0
2012-01-26,3.51,3.57,3.38,3.52,41100,41.0853264641295,41.7876397370206,39.5636477061988,41.2023786762781,3511.25358894131,0.0,1.0
2012-01-27,3.6,3.6,3.51,3.54,36200,42.1387963734662,42.1387963734662,41.0853264641295,41.4364831005751,3092.636981014,0.0,1.0
2012-01-30,3.571,3.59,3.54,3.57,15600,41.7993449582355,42.0217441613177,41.4364831005751,41.7876397370206,1332.73858850327,0.0,1.0
2012-01-31,3.65,3.74,3.54,3.58,90000,42.7240574342088,43.7775273435454,41.4364831005751,41.9046919491692,7688.87647213424,0.0,1.0
2012-02-01,3.67,3.79,3.67,3.75,50400,42.9581618585058,44.362788404288,42.9581618585058,43.894579555694,4305.77082439518,0.0,1.0
2012-02-02,3.93,4.15,3.55,3.71,112600,46.0015193743673,48.5766680416346,41.5535353127236,43.4263707070999,9619.63878624795,0.0,1.0
2012-02-03,3.88,3.93,3.83,3.93,54900,45.4162583136247,46.0015193743673,44.8309972528821,46.0015193743673,4690.21464800189,0.0,1.0
2012-02-06,4.13,4.3,3.88,3.88,57000,48.3425636173376,50.3324512238624,45.4162583136247,45.4162583136247,4869.62176568502,0.0,1.0
2012-02-07,4.505,4.88,4.13,4.17,73600,52.732021572907,57.1214795284764,48.3425636173376,48.8107724659317,6287.79231498978,0.0,1.0
2012-02-08,4.59,4.66,4.53,4.54,28900,53.7269653761694,54.546330861209,53.0246521032783,53.1417043154268,2468.98366716311,0.0,1.0
2012-02-09,4.35,4.55,4.21,4.5,61700,50.917712284605,53.2587565275753,49.2789813145258,52.6734954668327,5271.15198145203,0.0,1.0
2012-02-10,4.205,4.28,4.05,4.27,28400,49.2204552084515,50.0983467995654,47.4061459201495,49.9812945874168,2426.26768676236,0.0,1.0
2012-02-13,4.09,4.3,4.07,4.3,21500,47.8743547687435,50.3324512238624,47.6402503444465,50.3324512238624,1836.78715723207,0.0,1.0
2012-02-14,4.23,4.28,4.12,4.12,18100,49.5130857388228,50.0983467995654,48.2255114051891,48.2255114051891,1546.318490507,0.0,1.0
2012-02-15,4.08,4.27,4.05,4.27,35900,47.757302556595,49.9812945874168,47.4061459201495,49.9812945874168,3067.00739277355,0.0,1.0
2012-02-16,4.04,4.09,4.02,4.08,14700,47.289093708001,47.8743547687435,47.0549892837039,47.757302556595,1255.84982378193,0.0,1.0
2012-02-17,4.17,4.17,4.01,4.01,22100,48.8107724659317,48.8107724659317,46.9379370715554,46.9379370715554,1888.04633371296,0.0,1.0
2012-02-21,4.07,4.132,4.0494,4.05,9800,47.6402503444465,48.3659740597673,47.3991227874206,47.4061459201495,837.233215854618,0.0,1.0
2012-02-22,4.11,4.2,3.95,4.12,44000,48.1084591930406,49.1619291023772,46.2356237986643,48.2255114051891,3759.00627526563,0.0,1.0
2012-02-23,4.26,4.284,4.041,4.05,27000,49.8642423752683,50.1451676844248,47.3007989292158,47.4061459201495,2306.66294164027,0.0,1.0
2012-02-24,4.27,4.29,4.13,4.29,52400,49.9812945874168,50.2153990117139,48.3425636173376,50.2153990117139,4476.63474599816,0.0,1.0
2012-02-27,4.295,4.295,4.05,4.18,7800,50.2739251177881,50.2739251177881,47.4061459201495,48.9278246780802,666.369294251635,0.0,1.0
2012-02-28,4.24,4.28,4.2,4.27,24200,49.6301379509713,50.0983467995654,49.1619291023772,49.9812945874168,2067.4534513961,0.0,1.0
2012-02-29,4.27,4.3,4.2,4.2,19700,49.9812945874168,50.3324512238624,49.1619291023772,49.1619291023772,1683.00962778939,0.0,1.0
2012-03-01,4.3,4.3,4.21,4.27,25000,50.3324512238624,50.3324512238624,49.2789813145258,49.9812945874168,2135.79902003729,0.0,1.0
2012-03-02,4.21,4.3,4.2,4.25,30800,49.2789813145258,50.3324512238624,49.1619291023772,49.7471901631198,2631.30439268594,0.0,1.0
2012-03-05,4.18,4.25,4.0701,4.2,32200,48.9278246780802,49.7471901631198,47.641420866568,49.1619291023772,2750.90913780803,0.0,1.0
2012-03-06,3.9332,4.18,3.88,4.18,37200,46.0389760822548,48.9278246780802,45.4162583136247,48.9278246780802,3178.06894181549,0.0,1.0
2012-03-07,4.0,4.1,3.6,3.88,150500,46.8208848594069,47.9914069808921,42.1387963734662,45.4162583136247,12857.5101006245,0.0,1.0
2012-03-08,3.99,3.9901,3.9206,3.94,20700,46.7038326472584,46.7050031693799,45.8914902949477,46.1185715865158,1768.44158859087,0.0,1.0
2012-03-09,3.94,4.05,3.83,4.05,19200,46.1185715865158,47.4061459201495,44.8309972528821,47.4061459201495,1640.29364738864,0.0,1.0
2012-03-12,3.99,4.03,3.84,3.84,24100,46.7038326472584,47.1720414958524,44.9480494650306,44.9480494650306,2058.91025531595,0.0,1.0
2012-03-13,3.91,4.04,3.8,3.97,51000,45.7674149500702,47.289093708001,44.4798406164365,46.4697282229613,4357.03000087607,0.0,1.0
2012-03-14,3.73,3.918,3.7,3.91,36300,43.6604751313969,45.861056719789,43.3093184949514,45.7674149500702,3101.18017709415,0.0,1.0
2012-03-15,3.62,3.75,3.51,3.75,60000,42.3729007977632,43.894579555694,41.0853264641295,43.894579555694,5125.9176480895,0.0,1.0
2012-03-16,3.85,3.85,3.64,3.69,34800,45.0651016771791,45.0651016771791,42.6070052220603,43.1922662828029,2973.03223589191,0.0,1.0
2012-03-19,3.7,3.89,3.69,3.89,44100,43.3093184949514,45.5333105257732,43.1922662828029,45.5333105257732,3767.54947134578,0.0,1.0
2012-03-20,3.65,3.71,3.65,3.7,26900,42.7240574342088,43.4263707070999,42.7240574342088,43.3093184949514,2298.11974556012,0.0,1.0
2012-03-21,3.67,3.67,3.49,3.58,31200,42.9581618585058,42.9581618585058,40.8512220398325,41.9046919491692,2665.47717700654,0.0,1.0
2012-03-22,3.56,3.581,3.51,3.53,22500,41.6705875248721,41.916397170384,41.0853264641295,41.3194308884266,1922.21911803356,0.0,1.0
2012-03-23,3.56,3.56,3.5,3.54,12000,41.6705875248721,41.6705875248721,40.968274251981,41.4364831005751,1025.1835296179,0.0,1.0
2012-03-26,3.69,3.7,3.52,3.58,14600,43.1922662828029,43.3093184949514,41.2023786762781,41.9046919491692,1247.30662770178,0.0,1.0
2012-03-27,3.69,3.79,3.68,3.71,18100,43.1922662828029,44.362788404288,43.0752140706543,43.4263707070999,1546.318490507,0.0,1.0
2012-03-28,3.71,3.76,3.65,3.71,19500,43.4263707070999,44.0116317678425,42.7240574342088,43.4263707070999,1665.92323562909,0.0,1.0
2012-03-29,3.76,3.865,3.62,3.62,128200,44.0116317678425,45.2406799954019,42.3729007977632,42.3729007977632,10952.3773747512,0.0,1.0
2012-03-30,3.94,3.94,3.79,3.84,13400,46.1185715865158,46.1185715865158,44.362788404288,44.9480494650306,1144.78827473999,0.0,1.0
2012-04-02,3.9,3.96,3.85,3.94,13600,45.6503627379217,46.3526760108128,45.0651016771791,46.1185715865158,1161.87466690029,0.0,1.0
2012-04-03,3.878,3.8904,3.8029,3.89,9000,45.392847871195,45.5379926142591,44.5137857579596,45.5333105257732,768.887647213424,0.0,1.0
2012-04-04,3.84,3.9,3.691,3.75,19200,44.9480494650306,45.6503627379217,43.2039715040177,43.894579555694,1640.29364738864,0.0,1.0
2012-04-05,3.8201,3.89,3.78,3.8,5300,44.7151155628551,45.5333105257732,44.2457361921395,44.4798406164365,452.789392247905,0.0,1.0
2012-04-09,3.75,3.8,3.72,3.8,4800,43.894579555694,44.4798406164365,43.5434229192484,44.4798406164365,410.073411847159,0.0,1.0
2012-04-10,3.66,3.752,3.47,3.71,15900,42.8411096463573,43.9179899981237,40.6171176155355,43.4263707070999,1358.36817674372,0.0,1.0
2012-04-11,3.75,3.796,3.61,3.61,9400,43.894579555694,44.4330197315771,42.2558485856147,42.2558485856147,803.06043153402,0.0,1.0
2012-04-12,3.79,3.9,3.61,3.78,26200,44.362788404288,45.6503627379217,42.2558485856147,44.2457361921395,2238.31737299908,0.0,1.0
2012-04-13,3.83,3.83,3.67,3.72,6000,44.8309972528821,44.8309972528821,42.9581618585058,43.5434229192484,512.59176480895,0.0,1.0
2012-04-16,3.77,3.84,3.67,3.82,19900,44.128683979991,44.9480494650306,42.9581618585058,44.7139450407336,1700.09601994968,0.0,1.0
2012-04-17,3.82,3.86,3.7,3.72,7900,44.7139450407336,45.1821538893276,43.3093184949514,43.5434229192484,674.912490331783,0.0,1.0
2012-04-18,3.8,3.8,3.73,3.77,1700,44.4798406164365,44.4798406164365,43.6604751313969,44.128683979991,145.234333362536,0.0,1.0
2012-04-19,3.86,3.9,3.78,3.78,17200,45.1821538893276,45.6503627379217,44.2457361921395,44.2457361921395,1469.42972578566,0.0,1.0
2012-04-20,3.9,3.9,3.731,3.8,5700,45.6503627379217,45.6503627379217,43.6721803526118,44.4798406164365,486.962176568502,0.0,1.0
2012-04-23,3.79,3.79,3.73,3.74,30700,44.362788404288,44.362788404288,43.6604751313969,43.7775273435454,2622.76119660579,0.0,1.0
2012-04-24,3.781,3.83,3.73,3.76,9400,44.2574414133544,44.8309972528821,43.6604751313969,44.0116317678425,803.06043153402,0.0,1.0
2012-04-25,3.73,3.78,3.66,3.78,17100,43.6604751313969,44.2457361921395,42.8411096463573,44.2457361921395,1460.88652970551,0.0,1.0
2012-04-26,3.75,3.75,3.55,3.69,4900,43.894579555694,43.894579555694,41.5535353127236,43.1922662828029,418.616607927308,0.0,1.0
2012-04-27,3.69,3.87,3.56,3.73,19300,43.1922662828029,45.2992061014762,41.6705875248721,43.6604751313969,1648.83684346879,0.0,1.0
2012-04-30,3.94,3.95,3.71,3.71,13000,46.1185715865158,46.2356237986643,43.4263707070999,43.4263707070999,1110.61549041939,0.0,1.0
2012-05-01,4.05,4.09,3.86,3.86,36900,47.4061459201495,47.8743547687435,45.1821538893276,45.1821538893276,3152.43935357504,0.0,1.0
2012-05-02,4.24,4.24,3.93,3.93,44000,49.6301379509713,49.6301379509713,46.0015193743673,46.0015193743673,3759.00627526563,0.0,1.0
2012-05-03,4.19,4.25,3.93,4.19,24000,49.0448768902287,49.7471901631198,46.0015193743673,49.0448768902287,2050.3670592358,0.0,1.0
2012-05-04,4.18,4.2,4.01,4.04,11500,48.9278246780802,49.1619291023772,46.9379370715554,47.289093708001,982.467549217153,0.0,1.0
2012-05-07,4.05,4.25,3.95,4.25,26000,47.4061459201495,49.7471901631198,46.2356237986643,49.7471901631198,2221.23098083878,0.0,1.0
2012-05-08,4.0,4.0,3.87,3.96,11200,46.8208848594069,46.8208848594069,45.2992061014762,46.3526760108128,956.837960976705,0.0,1.0
2012-05-09,3.97,4.0,3.75,3.9,13000,46.4697282229613,46.8208848594069,43.894579555694,45.6503627379217,1110.61549041939,0.0,1.0
2012-05-10,4.32,4.5,3.84,4.29,100100,50.5665556481594,52.6734954668327,44.9480494650306,50.2153990117139,8551.73927622931,0.0,1.0
2012-05-11,4.23,4.33,4.14,4.3,10000,49.5130857388228,50.683607860308,48.4596158294861,50.3324512238624,854.319608014916,0.0,1.0
2012-05-14,4.02,4.23,3.96,4.23,9400,47.0549892837039,49.5130857388228,46.3526760108128,49.5130857388228,803.060431534021,0.0,1.0
2012-05-15,3.92,4.1,3.85,4.05,11000,45.8844671622187,47.9914069808921,45.0651016771791,47.4061459201495,939.751568816409,0.0,1.0
2012-05-16,3.79,3.82,3.67,3.8,26000,44.362788404288,44.7139450407336,42.9581618585058,44.4798406164365,2221.23098083878,0.0,1.0
2012-05-17,3.77,3.8,3.7,3.75,11100,44.128683979991,44.4798406164365,43.3093184949514,43.894579555694,948.294764896556,0.0,1.0
2012-05-18,3.76,3.78,3.56,3.71,20400,44.0116317678425,44.2457361921395,41.6705875248721,43.4263707070999,1742.81200035043,0.0,1.0
2012-05-21,3.75,3.75,3.73,3.73,10700,43.894579555694,43.894579555694,43.6604751313969,43.6604751313969,914.121980575959,0.0,1.0
2012-05-22,3.8199,3.84,3.8,3.8,7900,44.7127745186121,44.9480494650306,44.4798406164365,44.4798406164365,674.912490331783,0.0,1.0
2012-05-23,3.92,3.9201,3.7708,3.83,5800,45.8844671622187,45.8856376843402,44.1380481569629,44.8309972528821,495.505372648652,0.0,1.0
2012-05-24,4.0,4.0,3.871,3.95,8500,46.8208848594069,46.8208848594069,45.310911322691,46.2356237986643,726.171666812678,0.0,1.0
2012-05-25,4.06,4.06,3.87,4.0,9200,47.523198132298,47.523198132298,45.2992061014762,46.8208848594069,785.974039373722,0.0,1.0
2012-05-29,4.02,4.08,3.9,3.96,7100,47.0549892837039,47.757302556595,45.6503627379217,46.3526760108128,606.566921690591,0.0,1.0
2012-05-30,4.03,4.06,3.96,3.96,3100,47.1720414958524,47.523198132298,46.3526760108128,46.3526760108128,264.839078484624,0.0,1.0
2012-05-31,4.13,4.25,3.9301,3.99,31100,48.3425636173376,49.7471901631198,46.0026898964888,46.7038326472584,2656.93398092639,0.0,1.0
2012-06-01,3.97,4.13,3.85,4.11,18400,46.4697282229613,48.3425636173376,45.0651016771791,48.1084591930406,1571.94807874745,0.0,1.0
2012-06-04,4.17,4.25,3.71,3.9,30100,48.8107724659317,49.7471901631198,43.4263707070999,45.6503627379217,2571.5020201249,0.0,1.0
2012-06-05,4.1301,4.25,3.95,4.25,9600,48.3437341394591,49.7471901631198,46.2356237986643,49.7471901631198,820.146823694319,0.0,1.0
2012-06-06,4.18,4.19,4.07,4.15,3300,48.9278246780802,49.0448768902287,47.6402503444465,48.5766680416346,281.925470644922,0.0,1.0
2012-06-07,4.03,4.17,4.0205,4.17,2700,47.1720414958524,48.8107724659317,47.0608418943114,48.8107724659317,230.666294164028,0.0,1.0
2012-06-08,4.04,4.04,3.874,4.02,16400,47.289093708001,47.289093708001,45.3460269863356,47.0549892837039,1401.08415714446,0.0,1.0
2012-06-11,4.04,4.09,3.97,4.09,9500,47.289093708001,47.8743547687435,46.4697282229613,47.8743547687435,811.603627614169,0.0,1.0
2012-06-12,3.9,4.03,3.9,4.01,1500,45.6503627379217,47.1720414958524,45.6503627379217,46.9379370715554,128.147941202237,0.0,1.0
2012-06-13,4.0,4.05,3.92,3.92,8100,46.8208848594069,47.4061459201495,45.8844671622187,45.8844671622187,691.998882492082,0.0,1.0
2012-06-14,3.97,4.09,3.91,3.94,11800,46.4697282229613,47.8743547687435,45.7674149500702,46.1185715865158,1008.0971374576,0.0,1.0
2012-06-15,4.53,4.73,3.92,3.97,143100,53.0246521032783,55.3656963462486,45.8844671622187,46.4697282229613,12225.3135906934,0.0,1.0
2012-06-18,4.2,4.56,4.04,4.56,24900,49.1619291023772,53.3758087397239,47.289093708001,53.3758087397239,2127.25582395714,0.0,1.0
2012-06-19,4.12,4.62,4.05,4.15,63100,48.2255114051891,54.078122012615,47.4061459201495,48.5766680416346,5390.75672657412,0.0,1.0
2012-06-20,4.45,4.46,4.05,4.05,14200,52.0882344060902,52.2052866182387,47.4061459201495,47.4061459201495,1213.13384338118,0.0,1.0
2012-06-21,4.25,4.4335,4.2,4.3,10600,49.7471901631198,51.8950982560451,49.1619291023772,50.3324512238624,905.578784495811,0.0,1.0
2012-06-22,4.35,4.3925,4.3,4.3,7800,50.917712284605,51.4151841862362,50.3324512238624,50.3324512238624,666.369294251634,0.0,1.0
2012-06-25,4.09,4.25,4.08,4.25,8900,47.8743547687435,49.7471901631198,47.757302556595,49.7471901631198,760.344451133276,0.0,1.0
2012-06-26,4.0,4.06,4.0,4.04,5000,46.8208848594069,47.523198132298,46.8208848594069,47.289093708001,427.159804007458,0.0,1.0
2012-06-27,4.05,4.1399,3.85,3.85,26500,47.4061459201495,48.4584453073646,45.0651016771791,45.0651016771791,2263.94696123953,0.0,1.0
2012-06-28,4.05,4.1,4.03,4.05,9200,47.4061459201495,47.9914069808921,47.1720414958524,47.4061459201495,785.974039373722,0.0,1.0
2012-06-29,4.15,4.15,3.99,4.05,17200,48.5766680416346,48.5766680416346,46.7038326472584,47.4061459201495,1469.42972578566,0.0,1.0
2012-07-02,4.07,4.08,3.99,4.02,12500,47.6402503444465,47.757302556595,46.7038326472584,47.0549892837039,1067.89951001865,0.0,1.0
2012-07-03,4.24,4.3095,4.09,4.09,3700,49.6301379509713,50.4436508254035,47.8743547687435,47.8743547687435,316.098254965519,0.0,1.0
2012-07-05,4.15,4.2,4.1,4.15,3300,48.5766680416346,49.1619291023772,47.9914069808921,48.5766680416346,281.925470644923,0.0,1.0
2012-07-06,4.0318,4.08,3.921,4.05,22900,47.1931108940392,47.757302556595,45.8961723834336,47.4061459201495,1956.39190235416,0.0,1.0
2012-07-09,3.9,4.0,3.9,3.9,18300,45.6503627379217,46.8208848594069,45.6503627379217,45.6503627379217,1563.4048826673,0.0,1.0
2012-07-10,4.19,4.2,3.95,3.95,15500,49.0448768902287,49.1619291023772,46.2356237986643,46.2356237986643,1324.19539242312,0.0,1.0
2012-07-11,4.25,4.31,4.19,4.19,4300,49.7471901631198,50.4495034360109,49.0448768902287,49.0448768902287,367.357431446414,0.0,1.0
2012-07-12,4.2,4.3595,4.2,4.25,9700,49.1619291023772,51.0289118861461,49.1619291023772,49.7471901631198,828.690019774469,0.0,1.0
2012-07-13,4.33,4.39,4.2,4.2,16500,50.683607860308,51.3859211331991,49.1619291023772,49.1619291023772,1409.62735322461,0.0,1.0
2012-07-16,4.1,4.38,4.1,4.28,9200,47.9914069808921,51.2688689210505,47.9914069808921,50.0983467995654,785.974039373722,0.0,1.0
2012-07-17,4.035,4.0695,4.0,4.04,11000,47.2305676019267,47.6343977338391,46.8208848594069,47.289093708001,939.751568816407,0.0,1.0
2012-07-18,3.96,4.08,3.85,4.02,7700,46.3526760108128,47.757302556595,45.0651016771791,47.0549892837039,657.826098171485,0.0,1.0
2012-07-19,3.92,4.01,3.86,4.01,17400,45.8844671622187,46.9379370715554,45.1821538893276,46.9379370715554,1486.51611794596,0.0,1.0
2012-07-20,3.98,4.07,3.9,3.99,4200,46.5867804351099,47.6402503444465,45.6503627379217,46.7038326472584,358.814235366264,0.0,1.0
2012-07-23,3.98,3.98,3.9,3.97,6100,46.5867804351099,46.5867804351099,45.6503627379217,46.4697282229613,521.134960889098,0.0,1.0
2012-07-24,3.98,3.98,3.9,3.9,9600,46.5867804351099,46.5867804351099,45.6503627379217,45.6503627379217,820.146823694318,0.0,1.0
2012-07-25,3.94,4.0,3.9,3.93,4800,46.1185715865158,46.8208848594069,45.6503627379217,46.0015193743673,410.073411847159,0.0,1.0
2012-07-26,4.06,4.23,3.9,3.95,8400,47.523198132298,49.5130857388228,45.6503627379217,46.2356237986643,717.628470732529,0.0,1.0
2012-07-27,4.16,4.25,4.01,4.01,18000,48.6937202537832,49.7471901631198,46.9379370715554,46.9379370715554,1537.77529442685,0.0,1.0
2012-07-30,4.12,4.24,4.0,4.11,24500,48.2255114051891,49.6301379509713,46.8208848594069,48.1084591930406,2093.08303963654,0.0,1.0
2012-07-31,4.03,4.09,3.9,4.04,29200,47.1720414958524,47.8743547687435,45.6503627379217,47.289093708001,2494.61325540356,0.0,1.0
2012-08-01,4.06,4.06,4.06,4.06,6500,47.523198132298,47.523198132298,47.523198132298,47.523198132298,555.307745209695,0.0,1.0
2012-08-02,4.13,4.13,3.95,4.07,3000,48.3425636173376,48.3425636173376,46.2356237986643,47.6402503444465,256.295882404475,0.0,1.0
2012-08-03,3.99,4.1798,3.98,4.1798,4300,46.7038326472584,48.9254836338372,46.5867804351099,48.9254836338372,367.357431446414,0.0,1.0
2012-08-06,4.01,4.0999,3.97,3.97,4400,46.9379370715554,47.9902364587706,46.4697282229613,46.4697282229613,375.900627526563,0.0,1.0
2012-08-07,4.34,4.45,3.95,3.96,24700,50.8006600724565,52.0882344060902,46.2356237986643,46.3526760108128,2110.16943179684,0.0,1.0
2012-08-08,4.11,4.37,4.03,4.37,5200,48.1084591930406,51.151816708902,47.1720414958524,51.151816708902,444.246196167756,0.0,1.0
2012-08-09,4.06,4.108,3.96,4.0645,11600,47.523198132298,48.0850487506109,46.3526760108128,47.5758716277648,991.010745297302,0.0,1.0
2012-08-10,4.11,4.24,3.96,4.0,7300,48.1084591930406,49.6301379509713,46.3526760108128,46.8208848594069,623.653313850888,0.0,1.0
2012-08-13,4.0,4.08,3.95,4.03,9600,46.8208848594069,47.757302556595,46.2356237986643,47.1720414958524,820.146823694319,0.0,1.0
2012-08-14,4.02,4.07,3.96,4.05,4700,47.0549892837039,47.6402503444465,46.3526760108128,47.4061459201495,401.530215767011,0.0,1.0
2012-08-15,4.07,4.14,3.96,3.98,9300,47.6402503444465,48.4596158294861,46.3526760108128,46.5867804351099,794.517235453872,0.0,1.0
2012-08-16,3.98,4.04,3.96,4.01,3100,46.5867804351099,47.289093708001,46.3526760108128,46.9379370715554,264.839078484624,0.0,1.0
2012-08-17,4.06,4.11,4.03,4.03,2300,47.523198132298,48.1084591930406,47.1720414958524,47.1720414958524,196.493509843431,0.0,1.0
2012-08-20,4.033,4.0818,4.03,4.03,3100,47.207157159497,47.7783719547818,47.1720414958524,47.1720414958524,264.839078484624,0.0,1.0
2012-08-21,4.14,4.25,4.06,4.07,12600,48.4596158294861,49.7471901631198,47.523198132298,47.6402503444465,1076.44270609879,0.0,1.0
2012-08-22,4.08,4.2,4.03,4.05,8100,47.757302556595,49.1619291023772,47.1720414958524,47.4061459201495,691.998882492082,0.0,1.0
2012-08-23,4.12,4.12,4.03,4.03,2800,48.2255114051891,48.2255114051891,47.1720414958524,47.1720414958524,239.209490244176,0.0,1.0
2012-08-24,4.09,4.1,4.0101,4.02,7600,47.8743547687435,47.9914069808921,46.9391075936769,47.0549892837039,649.282902091337,0.0,1.0
2012-08-27,3.98,4.01,3.95,4.0,13000,46.5867804351099,46.9379370715554,46.2356237986643,46.8208848594069,1110.61549041939,0.0,1.0
2012-08-28,3.92,4.0099,3.9,3.95,7300,45.8844671622187,46.9367665494339,45.6503627379217,46.2356237986643,623.653313850889,0.0,1.0
2012-08-29,3.75,3.97,3.73,3.93,36700,43.894579555694,46.4697282229613,43.6604751313969,46.0015193743673,3135.35296141474,0.0,1.0
2012-08-30,3.55,3.78,3.45,3.75,59000,41.5535353127236,44.2457361921395,40.3830131912384,43.894579555694,5040.48568728801,0.0,1.0
2012-08-31,3.65,3.66,3.55,3.55,18800,42.7240574342088,42.8411096463573,41.5535353127236,41.5535353127236,1606.12086306804,0.0,1.0
2012-09-04,3.59,3.64,3.55,3.61,19100,42.0217441613177,42.6070052220603,41.5535353127236,42.2558485856147,1631.75045130849,0.0,1.0
2012-09-05,3.39,3.56,3.3161,3.56,19700,39.6806999183473,41.6705875248721,38.8156840705698,41.6705875248721,1683.00962778939,0.0,1.0
2012-09-06,3.25,3.39,3.03,3.39,81400,38.0419689482681,39.6806999183473,35.4668202810007,39.6806999183473,6954.16160924142,0.0,1.0
2012-09-07,3.29,3.29,3.19,3.21,17100,38.5101777968622,38.5101777968622,37.339655675377,37.573760099674,1460.8865297055,0.0,1.0
2012-09-10,3.289,3.34,3.2,3.34,17400,38.4984725756473,39.0954388576047,37.4567078875255,39.0954388576047,1486.51611794595,0.0,1.0
2012-09-11,3.3199,3.4,3.3,3.3,21900,38.8601639111862,39.7977521304959,38.6272300090107,38.6272300090107,1870.95994155267,0.0,1.0
2012-09-12,3.27,3.28,3.26,3.28,900,38.2760733725651,38.3931255847136,38.1590211604166,38.3931255847136,76.8887647213425,0.0,1.0
2012-09-13,3.31,3.31,3.2,3.22,9600,38.7442822211592,38.7442822211592,37.4567078875255,37.6908123118225,820.146823694319,0.0,1.0
2012-09-14,3.25,3.34,3.24,3.24,7200,38.0419689482681,39.0954388576047,37.9249167361196,37.9249167361196,615.110117770739,0.0,1.0
2012-09-17,3.38,3.38,3.27,3.27,7500,39.5636477061988,39.5636477061988,38.2760733725651,38.2760733725651,640.739706011187,0.0,1.0
2012-09-18,3.22,3.3,3.21,3.26,14900,37.6908123118225,38.6272300090107,37.573760099674,38.1590211604166,1272.93621594223,0.0,1.0
2012-09-19,3.28,3.359,3.17,3.2,22200,38.3931255847136,39.3178380606869,37.10555125108,37.4567078875255,1896.58952979312,0.0,1.0
2012-09-20,3.2099,3.23,3.05,3.23,16100,37.5725895775525,37.8078645239711,35.7009247052978,37.8078645239711,1375.45456890402,0.0,1.0
2012-09-21,3.23,3.27,3.178,3.26,17100,37.8078645239711,38.2760733725651,37.1991930207988,38.1590211604166,1460.8865297055,0.0,1.0
2012-09-24,3.26,3.26,3.16,3.16,10200,38.1590211604166,38.1590211604166,36.9884990389314,36.9884990389314,871.406000175214,0.0,1.0
2012-09-25,3.23,3.26,3.1491,3.25,22900,37.8078645239711,38.1590211604166,36.8609121276896,38.0419689482681,1956.39190235416,0.0,1.0
2012-09-26,3.15,3.259,3.11,3.2,7600,36.8714468267829,38.1473159392018,36.4032379781889,37.4567078875255,649.282902091336,0.0,1.0
2012-09-27,3.21,3.23,3.12,3.21,7800,37.573760099674,37.8078645239711,36.5202901903374,37.573760099674,666.369294251635,0.0,1.0
2012-09-28,3.19,3.25,3.14,3.15,8800,37.339655675377,38.0419689482681,36.7543946146344,36.8714468267829,751.801255053126,0.0,1.0
2012-10-01,3.17,3.1899,3.11,3.17,3100,37.10555125108,37.3384851532555,36.4032379781889,37.10555125108,264.839078484624,0.0,1.0
2012-10-02,3.11,3.15,3.11,3.12,8300,36.4032379781889,36.8714468267829,36.4032379781889,36.5202901903374,709.085274652379,0.0,1.0
2012-10-03,3.11,3.15,3.1,3.11,11800,36.4032379781889,36.8714468267829,36.2861857660403,36.4032379781889,1008.0971374576,0.0,1.0
2012-10-04,2.89,3.25,2.85,3.11,41100,33.8280893109215,38.0419689482681,33.3598804623274,36.4032379781889,3511.2535889413,0.0,1.0
2012-10-05,3.03,3.26,2.92,2.92,29300,35.4668202810007,38.1590211604166,34.179245947367,34.179245947367,2503.1564514837,0.0,1.0
2012-10-08,3.05,3.0599,3.0,3.0,2300,35.7009247052978,35.8168063953248,35.1156636445552,35.1156636445552,196.49350984343,0.0,1.0
2012-10-09,2.97,3.032,2.9,3.02,9500,34.7645070081096,35.4902307234304,33.94514152307,35.3497680688522,811.603627614171,0.0,1.0
2012-10-10,2.98,3.03,2.9002,3.0,16000,34.8815592202581,35.4668202810007,33.947482567313,35.1156636445552,1366.91137282387,0.0,1.0
2012-10-11,2.91,2.96,2.85,2.96,25300,34.0621937352185,34.6474547959611,33.3598804623274,34.6474547959611,2161.42860827774,0.0,1.0
2012-10-12,2.92,2.95,2.87,2.91,3900,34.179245947367,34.5304025838126,33.5939848866244,34.0621937352185,333.184647125817,0.0,1.0
2012-10-15,2.84,2.88,2.5,2.85,42700,33.2428282501789,33.711037098773,29.2630530371293,33.3598804623274,3647.94472622369,0.0,1.0
2012-10-16,2.7,2.83,2.6,2.83,27800,31.6040972800997,33.1257760380304,30.4335751586145,33.1257760380304,2375.00851028146,0.0,1.0
2012-10-17,2.74,2.81,2.66,2.67,7900,32.0723061286937,32.8916716137333,31.1358884315056,31.2529406436541,674.912490331784,0.0,1.0
2012-10-18,2.67,2.82,2.53,2.64,41300,31.2529406436541,33.0087238258819,29.6142096735749,30.9017840072085,3528.3399811016,0.0,1.0
2012-10-19,2.75,2.77,2.65,2.7,15800,32.1893583408422,32.4234627651393,31.0188362193571,31.6040972800997,1349.82498066357,0.0,1.0
2012-10-22,2.75,2.79,2.6533,2.79,13300,32.1893583408422,32.6575671894363,31.0574634493661,32.6575671894363,1136.24507865984,0.0,1.0
2012-10-23,2.7,2.73,2.5,2.7,21600,31.6040972800997,31.9552539165452,29.2630530371293,31.6040972800997,1845.33035331222,0.0,1.0
2012-10-24,2.7,2.712,2.52,2.64,7400,31.6040972800997,31.7445599346779,29.4971574614263,30.9017840072085,632.196509931037,0.0,1.0
2012-10-25,2.75,2.754,2.7,2.7,5600,32.1893583408422,32.2361792257016,31.6040972800997,31.6040972800997,478.418980488353,0.0,1.0
2012-10-26,2.7,2.74,2.61,2.7,8300,31.6040972800997,32.0723061286937,30.550627370763,31.6040972800997,709.085274652379,0.0,1.0
2012-10-31,2.75,2.83,2.7,2.73,7900,32.1893583408422,33.1257760380304,31.6040972800997,31.9552539165452,674.912490331784,0.0,1.0
2012-11-01,2.87,2.88,2.7,2.7,6600,33.5939848866244,33.711037098773,31.6040972800997,31.6040972800997,563.850941289845,0.0,1.0
2012-11-02,3.02,3.09,2.83,2.83,21200,35.3497680688522,36.1691335538918,33.1257760380304,33.1257760380304,1811.15756899162,0.0,1.0
2012-11-05,2.98,3.0,2.9,2.95,5800,34.8815592202581,35.1156636445552,33.94514152307,34.5304025838126,495.505372648652,0.0,1.0
2012-11-06,2.97,3.05,2.85,2.97,12500,34.7645070081096,35.7009247052978,33.3598804623274,34.7645070081096,1067.89951001865,0.0,1.0
2012-11-07,3.05,3.1,2.93,2.99,12500,35.7009247052978,36.2861857660403,34.2962981595155,34.9986114324067,1067.89951001864,0.0,1.0
2012-11-08,3.06,3.23,2.99,3.01,28100,35.8179769174463,37.8078645239711,34.9986114324067,35.2327158567037,2400.63809852191,0.0,1.0
2012-11-09,3.05,3.0999,3.0,3.06,6900,35.7009247052978,36.2850152439188,35.1156636445552,35.8179769174463,589.480529530291,0.0,1.0
2012-11-12,3.08,3.2,3.0,3.17,15600,36.0520813417433,37.4567078875255,35.1156636445552,37.10555125108,1332.73858850327,0.0,1.0
2012-11-13,2.95,3.1385,2.92,3.11,8900,34.5304025838126,36.7368367828121,34.179245947367,36.4032379781889,760.344451133275,0.0,1.0
2012-11-14,2.77,2.9799,2.74,2.92,18300,32.4234627651393,34.8803886981366,32.0723061286937,34.179245947367,1563.40488266729,0.0,1.0
2012-11-15,2.87,3.09,2.78,2.83,30400,33.5939848866244,36.1691335538918,32.5405149772878,33.1257760380304,2597.13160836535,0.0,1.0
2012-11-16,2.9,3.0099,2.83,2.91,6300,33.94514152307,35.2315453345822,33.1257760380304,34.0621937352185,538.221353049397,0.0,1.0
2012-11-19,2.79,2.99,2.7,2.84,35400,32.6575671894363,34.9986114324067,31.6040972800997,33.2428282501789,3024.2914123728,0.0,1.0
2012-11-20,2.65,2.8,2.56,2.8,56400,31.0188362193571,32.7746194015848,29.9653663100204,32.7746194015848,4818.36258920412,0.0,1.0
2012-11-21,2.6,2.65,2.58,2.64,13300,30.4335751586145,31.0188362193571,30.1994707343174,30.9017840072085,1136.24507865984,0.0,1.0
2012-11-23,2.9,2.95,2.75,2.85,34800,33.94514152307,34.5304025838126,32.1893583408422,33.3598804623274,2973.03223589191,0.0,1.0
2012-11-26,2.72,2.89,2.56,2.89,33200,31.8382017043967,33.8280893109215,29.9653663100204,33.8280893109215,2836.34109860952,0.0,1.0
2012-11-27,2.62,2.72,2.62,2.68,7300,30.6676795829115,31.8382017043967,30.6676795829115,31.3699928558026,623.653313850889,0.0,1.0
2012-11-28,2.77,2.8,2.58,2.58,12600,32.4234627651393,32.7746194015848,30.1994707343174,30.1994707343174,1076.44270609879,0.0,1.0
2012-11-29,2.72,2.798,2.65,2.7201,11100,31.8382017043967,32.7512089591551,31.0188362193571,31.8393722265182,948.294764896556,0.0,1.0
2012-11-30,2.76,2.76,2.58,2.66,15400,32.3064105529907,32.3064105529907,30.1994707343174,31.1358884315056,1315.65219634297,0.0,1.0
2012-12-03,2.7,2.75,2.6,2.7,12000,31.6040972800997,32.1893583408422,30.4335751586145,31.6040972800997,1025.1835296179,0.0,1.0
2012-12-04,2.65,2.65,2.6,2.65,7100,31.0188362193571,31.0188362193571,30.4335751586145,31.0188362193571,606.566921690589,0.0,1.0
2012-12-05,2.66,2.72,2.6,2.62,7700,31.1358884315056,31.8382017043967,30.4335751586145,30.6676795829115,657.826098171485,0.0,1.0
2012-12-06,2.61,2.71,2.6,2.61,12600,30.550627370763,31.7211494922482,30.4335751586145,30.550627370763,1076.44270609879,0.0,1.0
2012-12-07,2.74,2.75,2.57,2.65,18800,32.0723061286937,32.1893583408422,30.0824185221689,31.0188362193571,1606.12086306804,0.0,1.0
2012-12-10,2.648,2.7,2.62,2.7,6500,30.9954257769274,31.6040972800997,30.6676795829115,31.6040972800997,555.307745209695,0.0,1.0
2012-12-11,2.57,2.66,2.55,2.65,16500,30.0824185221689,31.1358884315056,29.8483140978719,31.0188362193571,1409.62735322461,0.0,1.0
2012-12-12,2.62,2.64,2.54,2.6,5500,30.6676795829115,30.9017840072085,29.7312618857234,30.4335751586145,469.875784408204,0.0,1.0
2012-12-13,2.65,2.7,2.56,2.6,14500,31.0188362193571,31.6040972800997,29.9653663100204,30.4335751586145,1238.76343162163,0.0,1.0
2012-12-14,2.74,2.75,2.59,2.74,10700,32.0723061286937,32.1893583408422,30.316522946466,32.0723061286937,914.121980575961,0.0,1.0
2012-12-17,2.66,2.7299,2.5459,2.69,31500,31.1358884315056,31.9540833944237,29.800322690891,31.4870450679511,2691.10676524698,0.0,1.0
2012-12-18,2.65,2.69,2.57,2.65,14000,31.0188362193571,31.4870450679511,30.0824185221689,31.0188362193571,1196.04745122088,0.0,1.0
2012-12-19,2.66,2.67,2.55,2.6,22600,31.1358884315056,31.2529406436541,29.8483140978719,30.4335751586145,1930.76231411371,0.0,1.0
2012-12-20,2.6,2.65,2.55,2.61,15000,30.4335751586145,31.0188362193571,29.8483140978719,30.550627370763,1281.47941202237,0.0,1.0
2012-12-21,2.61,2.64,2.56,2.5701,14300,30.550627370763,30.9017840072085,29.9653663100204,30.0835890442904,1221.67703946133,0.0,1.0
2012-12-24,2.57,2.61,2.57,2.57,3200,30.0824185221689,30.550627370763,30.0824185221689,30.0824185221689,273.382274564773,0.0,1.0
2012-12-26,2.5899,2.6,2.56,2.57,7000,30.3153524243445,30.4335751586145,29.9653663100204,30.0824185221689,598.023725610441,0.0,1.0
2012-12-27,2.56,2.61,2.51,2.55,22000,29.9653663100204,30.550627370763,29.3801052492778,29.8483140978719,1879.50313763282,0.0,1.0
2012-12-28,2.59,2.6,2.44,2.51,42100,30.316522946466,30.4335751586145,28.5607397642382,29.3801052492778,3596.68554974279,0.0,1.0
2012-12-31,2.75,2.75,2.5,2.56,46700,32.1893583408422,32.1893583408422,29.2630530371293,29.9653663100204,3989.67256942966,0.0,1.0
2013-01-02,2.81,2.8499,2.76,2.8,6400,32.8916716137333,33.3587099402059,32.3064105529907,32.7746194015848,546.764549129547,0.0,1.0
2013-01-03,2.82,2.87,2.8,2.82,4200,33.0087238258819,33.5939848866244,32.7746194015848,33.0087238258819,358.814235366264,0.0,1.0
2013-01-04,2.98,3.0713,2.8,2.8,49300,34.8815592202581,35.9502459171741,32.7746194015848,32.7746194015848,4211.79566751354,0.0,1.0
2013-01-07,3.11,3.11,3.01,3.01,14600,36.4032379781889,36.4032379781889,35.2327158567037,35.2327158567037,1247.30662770178,0.0,1.0
2013-01-08,3.21,3.22,3.0401,3.14,22100,37.573760099674,37.6908123118225,35.5850430152707,36.7543946146344,1888.04633371297,0.0,1.0
2013-01-09,3.52,3.66,3.21,3.21,65600,41.2023786762781,42.8411096463573,37.573760099674,37.573760099674,5604.33662857784,0.0,1.0
2013-01-10,3.36,3.6,3.2,3.59,42700,39.3295432819018,42.1387963734662,37.4567078875255,42.0217441613177,3647.94472622369,0.0,1.0
2013-01-11,3.44,3.48,3.27,3.35,16600,40.2659609790899,40.734169827684,38.2760733725651,39.2124910697533,1418.17054930476,0.0,1.0
2013-01-14,3.41,3.53,3.36,3.36,7700,39.9148043426444,41.3194308884266,39.3295432819018,39.3295432819018,657.826098171485,0.0,1.0
2013-01-15,3.4,3.469,3.32,3.46,11700,39.7977521304959,40.6054123943206,38.8613344333077,40.500065403387,999.55394137745,0.0,1.0
2013-01-16,3.27,3.48,3.18,3.45,22600,38.2760733725651,40.734169827684,37.2226034632285,40.3830131912384,1930.76231411371,0.0,1.0
2013-01-17,3.52,3.52,3.3,3.3,9700,41.2023786762781,41.2023786762781,38.6272300090107,38.6272300090107,828.690019774468,0.0,1.0
2013-01-18,3.51,3.53,3.4,3.4535,13600,41.0853264641295,41.3194308884266,39.7977521304959,40.4239814654904,1161.87466690029,0.0,1.0
2013-01-22,3.54,3.59,3.51,3.59,9500,41.4364831005751,42.0217441613177,41.0853264641295,42.0217441613177,811.60362761417,0.0,1.0
2013-01-23,3.58,3.63,3.5,3.5,12000,41.9046919491692,42.4899530099118,40.968274251981,40.968274251981,1025.1835296179,0.0,1.0
2013-01-24,3.52,3.656,3.51,3.55,25400,41.2023786762781,42.7942887614979,41.0853264641295,41.5535353127236,2169.97180435788,0.0,1.0
2013-01-25,4.05,4.05,3.47,3.47,48200,47.4061459201495,47.4061459201495,40.6171176155355,40.6171176155355,4117.82051063189,0.0,1.0
2013-01-28,4.06,4.23,4.022,4.06,65400,47.523198132298,49.5130857388228,47.0783997261336,47.523198132298,5587.25023641755,0.0,1.0
2013-01-29,4.1404,4.15,3.9999,4.1,10900,48.4642979179721,48.5766680416346,46.8197143372854,47.9914069808921,931.208372736258,0.0,1.0
2013-01-30,4.16,4.25,4.15,4.19,28600,48.6937202537832,49.7471901631198,48.5766680416346,49.0448768902287,2443.35407892266,0.0,1.0
2013-01-31,4.06,4.25,3.58,4.25,28400,47.523198132298,49.7471901631198,41.9046919491692,49.7471901631198,2426.26768676236,0.0,1.0
2013-02-01,4.09,4.1,3.84,4.01,8200,47.8743547687435,47.9914069808921,44.9480494650306,46.9379370715554,700.542078572232,0.0,1.0
2013-02-04,4.08,4.1,3.97,3.99,12900,47.757302556595,47.9914069808921,46.4697282229613,46.7038326472584,1102.07229433924,0.0,1.0
2013-02-05,4.08,4.23,3.94,4.11,8800,47.757302556595,49.5130857388228,46.1185715865158,48.1084591930406,751.801255053126,0.0,1.0
2013-02-06,4.01,4.06,4.01,4.05,900,46.9379370715554,47.523198132298,46.9379370715554,47.4061459201495,76.8887647213424,0.0,1.0
2013-02-07,3.97,4.0,3.7101,3.92,13700,46.4697282229613,46.8208848594069,43.4275412292214,45.8844671622187,1170.41786298044,0.0,1.0
2013-02-08,3.91,4.0,3.79,4.0,12800,45.7674149500702,46.8208848594069,44.362788404288,46.8208848594069,1093.52909825909,0.0,1.0
2013-02-11,4.05,4.05,3.7905,3.81,7800,47.4061459201495,47.4061459201495,44.3686410148955,44.5968928285851,666.369294251634,0.0,1.0
2013-02-12,3.75,3.94,3.745,3.85,22600,43.894579555694,46.1185715865158,43.8360534496197,45.0651016771791,1930.76231411371,0.0,1.0
2013-02-13,3.5895,3.72,3.43,3.71,59400,42.0158915507103,43.5434229192484,40.1489087669414,43.4263707070999,5074.6584716086,0.0,1.0
2013-02-14,3.38,3.53,3.11,3.53,60500,39.5636477061988,41.3194308884266,36.4032379781889,41.3194308884266,5168.63362849024,0.0,1.0
2013-02-15,3.33,3.38,3.143,3.16,33700,38.9783866454562,39.5636477061988,36.789510278279,36.9884990389314,2879.05707901027,0.0,1.0
2013-02-19,3.68,3.69,3.36,3.37,28300,43.0752140706543,43.1922662828029,39.3295432819018,39.4465954940503,2417.72449068221,0.0,1.0
2013-02-20,3.47,3.73,3.41,3.62,18400,40.6171176155355,43.6604751313969,39.9148043426444,42.3729007977632,1571.94807874744,0.0,1.0
2013-02-21,3.32,3.48,3.24,3.44,6400,38.8613344333077,40.734169827684,37.9249167361196,40.2659609790899,546.764549129546,0.0,1.0
2013-02-22,3.33,3.41,3.3,3.32,7500,38.9783866454562,39.9148043426444,38.6272300090107,38.8613344333077,640.739706011188,0.0,1.0
2013-02-25,3.434,3.61,3.39,3.4,18900,40.1957296518008,42.2558485856147,39.6806999183473,39.7977521304959,1614.66405914819,0.0,1.0
2013-02-26,3.44,3.5,3.32,3.4,5700,40.2659609790899,40.968274251981,38.8613344333077,39.7977521304959,486.962176568502,0.0,1.0
2013-02-27,3.52,3.65,3.5,3.5,12800,41.2023786762781,42.7240574342088,40.968274251981,40.968274251981,1093.52909825909,0.0,1.0
2013-02-28,3.45,3.54,3.35,3.48,14100,40.3830131912384,41.4364831005751,39.2124910697533,40.734169827684,1204.59064730103,0.0,1.0
2013-03-01,3.46,3.54,3.32,3.42,11600,40.500065403387,41.4364831005751,38.8613344333077,40.0318565547929,991.010745297301,0.0,1.0
2013-03-04,3.63,3.74,3.461,3.49,4200,42.4899530099118,43.7775273435454,40.5117706246018,40.8512220398325,358.814235366264,0.0,1.0
2013-03-05,3.6,3.73,3.3506,3.6,14600,42.1387963734662,43.6604751313969,39.2195142024822,42.1387963734662,1247.30662770178,0.0,1.0
2013-03-06,3.6,3.75,3.45,3.59,7500,42.1387963734662,43.894579555694,40.3830131912384,42.0217441613177,640.739706011187,0.0,1.0
2013-03-07,3.67,3.67,3.53,3.6,2800,42.9581618585058,42.9581618585058,41.3194308884266,42.1387963734662,239.209490244177,0.0,1.0
2013-03-08,3.58,3.67,3.51,3.67,4900,41.9046919491692,42.9581618585058,41.0853264641295,42.9581618585058,418.616607927308,0.0,1.0
2013-03-11,3.64,3.6601,3.49,3.5,4100,42.6070052220603,42.8422801684788,40.8512220398325,40.968274251981,350.271039286115,0.0,1.0
2013-03-12,3.6,3.64,3.57,3.622,4300,42.1387963734662,42.6070052220603,41.7876397370206,42.3963112401929,367.357431446414,0.0,1.0
2013-03-13,3.51,3.55,3.43,3.55,8800,41.0853264641295,41.5535353127236,40.1489087669414,41.5535353127236,751.801255053127,0.0,1.0
2013-03-14,3.5,3.56,3.43,3.56,3500,40.968274251981,41.6705875248721,40.1489087669414,41.6705875248721,299.011862805221,0.0,1.0
2013-03-15,3.31,3.6,3.31,3.532,27300,38.7442822211592,42.1387963734662,38.7442822211592,41.3428413308563,2332.29252988072,0.0,1.0
2013-03-18,3.4,3.45,3.3,3.3,8400,39.7977521304959,40.3830131912384,38.6272300090107,38.6272300090107,717.628470732529,0.0,1.0
2013-03-19,3.44,3.44,3.36,3.4,1300,40.2659609790899,40.2659609790899,39.3295432819018,39.7977521304959,111.061549041939,0.0,1.0
2013-03-20,3.48,3.5,3.4,3.5,2500,40.734169827684,40.968274251981,39.7977521304959,40.968274251981,213.579902003729,0.0,1.0
2013-03-21,3.56,3.582,3.4,3.43,33400,41.6705875248721,41.9281023915989,39.7977521304959,40.1489087669414,2853.42749076982,0.0,1.0
2013-03-22,3.77,3.77,3.52,3.56,14300,44.128683979991,44.128683979991,41.2023786762781,41.6705875248721,1221.67703946133,0.0,1.0
2013-03-25,4.05,4.1,3.654,3.7,145100,47.4061459201495,47.9914069808921,42.7708783190682,43.3093184949514,12396.1775122964,0.0,1.0
2013-03-26,4.08,4.15,4.0,4.05,23300,47.757302556595,48.5766680416346,46.8208848594069,47.4061459201495,1990.56468667475,0.0,1.0
2013-03-27,4.0,4.0599,3.92,4.0,75100,46.8208848594069,47.5220276101765,45.8844671622187,46.8208848594069,6415.94025619202,0.0,1.0
2013-03-28,4.2,4.227,3.96,4.0,106200,49.1619291023772,49.4779700751782,46.3526760108128,46.8208848594069,9072.87423711841,0.0,1.0
2013-04-01,4.11,4.25,4.072,4.25,10300,48.1084591930406,49.7471901631198,47.6636607868762,49.7471901631198,879.949196255363,0.0,1.0
2013-04-02,4.04,4.2,3.4,4.15,102700,47.289093708001,49.1619291023772,39.7977521304959,48.5766680416346,8773.86237431318,0.0,1.0
2013-04-03,3.8,3.98,3.75,3.98,9400,44.4798406164365,46.5867804351099,43.894579555694,46.5867804351099,803.060431534022,0.0,1.0
2013-04-04,4.02,4.06,3.7,3.79,10900,47.0549892837039,47.523198132298,43.3093184949514,44.362788404288,931.208372736259,0.0,1.0
2013-04-05,4.04,4.08,3.9438,4.0,12700,47.289093708001,47.757302556595,46.1630514271322,46.8208848594069,1084.98590217894,0.0,1.0
2013-04-08,3.9,4.03,3.9,4.02,5200,45.6503627379217,47.1720414958524,45.6503627379217,47.0549892837039,444.246196167756,0.0,1.0
2013-04-09,3.99,4.02,3.85,3.92,6800,46.7038326472584,47.0549892837039,45.0651016771791,45.8844671622187,580.937333450142,0.0,1.0
2013-04-10,3.94,4.04,3.8501,4.04,5900,46.1185715865158,47.289093708001,45.0662721993006,47.289093708001,504.0485687288,0.0,1.0
2013-04-11,3.9,4.0,3.78,4.0,7200,45.6503627379217,46.8208848594069,44.2457361921395,46.8208848594069,615.11011777074,0.0,1.0
2013-04-12,3.84,3.8999,3.75,3.85,3600,44.9480494650306,45.6491922158002,43.894579555694,45.0651016771791,307.55505888537,0.0,1.0
2013-04-15,3.75,3.914,3.73,3.73,8000,43.894579555694,45.8142358349296,43.6604751313969,43.6604751313969,683.455686411932,0.0,1.0
2013-04-16,3.86,3.88,3.782,3.782,1800,45.1821538893276,45.4162583136247,44.2691466345692,44.2691466345692,153.777529442685,0.0,1.0
2013-04-17,3.87,3.95,3.77,3.77,7000,45.2992061014762,46.2356237986643,44.128683979991,44.128683979991,598.023725610441,0.0,1.0
2013-04-18,3.95,3.95,3.7758,3.92,12200,46.2356237986643,46.2356237986643,44.1965742630371,45.8844671622187,1042.2699217782,0.0,1.0
2013-04-19,4.14,4.19,3.89,3.95,24600,48.4596158294861,49.0448768902287,45.5333105257732,46.2356237986643,2101.62623571669,0.0,1.0
2013-04-22,4.11,4.19,4.0,4.19,9400,48.1084591930406,49.0448768902287,46.8208848594069,49.0448768902287,803.06043153402,0.0,1.0
2013-04-23,4.0,4.1499,3.9475,4.1,14900,46.8208848594069,48.5754975195132,46.2063607456272,47.9914069808921,1272.93621594222,0.0,1.0
2013-04-24,3.95,4.07,3.8,4.05,11400,46.2356237986643,47.6402503444465,44.4798406164365,47.4061459201495,973.924353137004,0.0,1.0
2013-04-25,3.95,4.11,3.86,3.9,7600,46.2356237986643,48.1084591930406,45.1821538893276,45.6503627379217,649.282902091336,0.0,1.0
2013-04-26,3.95,3.98,3.85,3.98,14100,46.2356237986643,46.5867804351099,45.0651016771791,46.5867804351099,1204.59064730103,0.0,1.0
2013-04-29,4.09,4.11,3.8001,3.98,21300,47.8743547687435,48.1084591930406,44.481011138558,46.5867804351099,1819.70076507177,0.0,1.0
2013-04-30,4.2,4.2,4.061,4.11,22900,49.1619291023772,49.1619291023772,47.5349033535128,48.1084591930406,1956.39190235416,0.0,1.0
2013-05-01,4.28,4.29,4.141,4.19,20200,50.0983467995654,50.2153990117139,48.471321050701,49.0448768902287,1725.72560819013,0.0,1.0
2013-05-02,4.31,4.38,4.22,4.22,23200,50.4495034360109,51.2688689210505,49.3960335266743,49.3960335266743,1982.02149059461,0.0,1.0
2013-05-03,4.29,4.35,4.196,4.34,17600,50.2153990117139,50.917712284605,49.1151082175178,50.8006600724565,1503.60251010625,0.0,1.0
2013-05-06,4.4,4.44,4.26,4.3,18400,51.5029733453476,51.9711821939417,49.8642423752683,50.3324512238624,1571.94807874744,0.0,1.0
2013-05-07,4.39,4.41,4.27,4.31,16300,51.3859211331991,51.6200255574961,49.9812945874168,50.4495034360109,1392.54096106431,0.0,1.0
2013-05-08,4.45,4.45,4.281,4.3899,16300,52.0882344060902,52.0882344060902,50.1100520207802,51.3847506110776,1392.54096106431,0.0,1.0
2013-05-09,4.43,4.5,4.24,4.42,23500,51.8541299817931,52.6734954668327,49.6301379509713,51.7370777696446,2007.65107883505,0.0,1.0
2013-05-10,4.3,4.43,4.3,4.41,11600,50.3324512238624,51.8541299817931,50.3324512238624,51.6200255574961,991.010745297302,0.0,1.0
2013-05-13,4.2,4.37,4.0,4.37,7300,49.1619291023772,51.151816708902,46.8208848594069,51.151816708902,623.653313850889,0.0,1.0
2013-05-14,4.31,4.35,4.161,4.161,2400,50.4495034360109,50.917712284605,48.705425474998,48.705425474998,205.03670592358,0.0,1.0
2013-05-15,4.18,4.261,4.18,4.261,1100,48.9278246780802,49.8759475964832,48.9278246780802,49.8759475964832,93.9751568816407,0.0,1.0
2013-05-16,4.05,4.3,4.02,4.13,17300,47.4061459201495,50.3324512238624,47.0549892837039,48.3425636173376,1477.9729218658,0.0,1.0
2013-05-17,4.16,4.18,4.1,4.1,4000,48.6937202537832,48.9278246780802,47.9914069808921,47.9914069808921,341.727843205966,0.0,1.0
2013-05-20,4.19,4.25,4.19,4.24,5300,49.0448768902287,49.7471901631198,49.0448768902287,49.6301379509713,452.789392247906,0.0,1.0
2013-05-21,4.38,4.5,4.2,4.2,34900,51.2688689210505,52.6734954668327,49.1619291023772,49.1619291023772,2981.57543197206,0.0,1.0
2013-05-22,4.15,4.5,4.12,4.38,34000,48.5766680416346,52.6734954668327,48.2255114051891,51.2688689210505,2904.68666725072,0.0,1.0
2013-05-23,4.0,4.03,3.87,3.98,22400,46.8208848594069,47.1720414958524,45.2992061014762,46.5867804351099,1913.67592195341,0.0,1.0
2013-05-24,4.25,4.28,3.98,3.98,18600,49.7471901631198,50.0983467995654,46.5867804351099,46.5867804351099,1589.03447090774,0.0,1.0
2013-05-28,4.29,4.45,4.24,4.45,18800,50.2153990117139,52.0882344060902,49.6301379509713,52.0882344060902,1606.12086306804,0.0,1.0
2013-05-29,4.3,4.3,4.16,4.16,12500,50.3324512238624,50.3324512238624,48.6937202537832,48.6937202537832,1067.89951001864,0.0,1.0
2013-05-30,4.28,4.28,4.14,4.23,15100,50.0983467995654,50.0983467995654,48.4596158294861,49.5130857388228,1290.02260810252,0.0,1.0
2013-05-31,4.32,4.3201,4.19,4.32,15100,50.5665556481594,50.5677261702809,49.0448768902287,50.5665556481594,1290.02260810252,0.0,1.0
2013-06-03,4.12,4.27,4.07,4.23,12300,48.2255114051891,49.9812945874168,47.6402503444465,49.5130857388228,1050.81311785835,0.0,1.0
2013-06-04,4.17,4.2,4.13,4.17,14100,48.8107724659317,49.1619291023772,48.3425636173376,48.8107724659317,1204.59064730103,0.0,1.0
2013-06-05,4.04,4.15,4.04,4.12,6200,47.289093708001,48.5766680416346,47.289093708001,48.2255114051891,529.678156969247,0.0,1.0
2013-06-06,4.15,4.2143,4.04,4.05,11300,48.5766680416346,49.3293137657496,47.289093708001,47.4061459201495,965.381157056856,0.0,1.0
2013-06-07,4.19,4.19,4.1,4.1,8700,49.0448768902287,49.0448768902287,47.9914069808921,47.9914069808921,743.258058972977,0.0,1.0
2013-06-10,4.18,4.25,4.174,4.23,6400,48.9278246780802,49.7471901631198,48.8575933507911,49.5130857388228,546.764549129546,0.0,1.0
2013-06-11,4.15,4.1899,4.116,4.15,3400,48.5766680416346,49.0437063681072,48.1786905203297,48.5766680416346,290.468666725072,0.0,1.0
2013-06-12,4.19,4.2199,4.17,4.18,4400,49.0448768902287,49.3948630045528,48.8107724659317,48.9278246780802,375.900627526563,0.0,1.0
2013-06-13,4.19,4.24,4.19,4.24,1200,49.0448768902287,49.6301379509713,49.0448768902287,49.6301379509713,102.51835296179,0.0,1.0
2013-06-14,4.22,4.22,4.07,4.07,6200,49.3960335266743,49.3960335266743,47.6402503444465,47.6402503444465,529.678156969247,0.0,1.0
2013-06-17,4.23,4.28,4.17,4.28,11400,49.5130857388228,50.0983467995654,48.8107724659317,50.0983467995654,973.924353137004,0.0,1.0
2013-06-18,4.2,4.3099,4.18,4.18,2800,49.1619291023772,50.4483329138894,48.9278246780802,48.9278246780802,239.209490244177,0.0,1.0
2013-06-19,4.15,4.23,4.05,4.2,106700,48.5766680416346,49.5130857388228,47.4061459201495,49.1619291023772,9115.59021751916,0.0,1.0
2013-06-20,4.29,4.3,4.04,4.1,42200,50.2153990117139,50.3324512238624,47.289093708001,47.9914069808921,3605.22874582294,0.0,1.0
2013-06-21,4.16,4.3,4.15,4.3,21000,48.6937202537832,50.3324512238624,48.5766680416346,50.3324512238624,1794.07117683132,0.0,1.0
2013-06-24,4.1,4.13,4.07,4.12,33200,47.9914069808921,48.3425636173376,47.6402503444465,48.2255114051891,2836.34109860952,0.0,1.0
2013-06-25,4.14,4.2,4.01,4.05,38400,48.4596158294861,49.1619291023772,46.9379370715554,47.4061459201495,3280.58729477728,0.0,1.0
2013-06-26,4.11,4.13,4.041,4.09,7100,48.1084591930406,48.3425636173376,47.3007989292158,47.8743547687435,606.56692169059,0.0,1.0
2013-06-27,4.2,4.2,4.08,4.08,19500,49.1619291023772,49.1619291023772,47.757302556595,47.757302556595,1665.92323562909,0.0,1.0
2013-06-28,4.36,4.37,4.16,4.2,139500,51.0347644967535,51.151816708902,48.6937202537832,49.1619291023772,11917.7585318081,0.0,1.0
2013-07-01,4.32,4.49,4.28,4.49,31600,50.5665556481594,52.5564432546842,50.0983467995654,52.5564432546842,2699.64996132714,0.0,1.0
2013-07-02,4.32,4.43,4.201,4.319,9700,50.5665556481594,51.8541299817931,49.1736343235921,50.5548504269446,828.690019774469,0.0,1.0
2013-07-03,4.4,4.4792,4.234,4.25,10100,51.5029733453476,52.4300268655638,49.5599066236822,49.7471901631198,862.862804095065,0.0,1.0
2013-07-05,4.45,4.45,4.32,4.32,16600,52.0882344060902,52.0882344060902,50.5665556481594,50.5665556481594,1418.17054930476,0.0,1.0
2013-07-08,4.34,4.4,4.32,4.4,5400,50.8006600724565,51.5029733453476,50.5665556481594,51.5029733453476,461.332588328054,0.0,1.0
2013-07-09,4.53,4.71,4.25,4.3147,198500,53.0246521032783,55.1315919219516,49.7471901631198,50.5045179757207,16958.2442190961,0.0,1.0
2013-07-10,4.55,4.56,4.431,4.48,58400,53.2587565275753,53.3758087397239,51.865835203008,52.4393910425357,4989.22651080711,0.0,1.0
2013-07-11,4.44,4.5806,4.4,4.55,15600,51.9711821939417,53.6169362967498,51.5029733453476,53.2587565275753,1332.73858850327,0.0,1.0
2013-07-12,4.38,4.44,4.3012,4.43,121800,51.2688689210505,51.9711821939417,50.3464974893202,51.8541299817931,10405.6128256217,0.0,1.0
2013-07-15,4.27,4.5478,4.27,4.35,14200,49.9812945874168,53.2330050409027,49.9812945874168,50.917712284605,1213.13384338118,0.0,1.0
2013-07-16,4.35,4.44,4.26,4.26,9800,50.917712284605,51.9711821939417,49.8642423752683,49.8642423752683,837.233215854617,0.0,1.0
2013-07-17,4.39,4.4,4.2848,4.36,3000,51.3859211331991,51.5029733453476,50.1545318613967,51.0347644967535,256.295882404475,0.0,1.0
2013-07-18,4.34,4.4,4.3,4.399,10100,50.8006600724565,51.5029733453476,50.3324512238624,51.4912681241327,862.862804095064,0.0,1.0
2013-07-19,4.3,4.43,4.3,4.39,10300,50.3324512238624,51.8541299817931,50.3324512238624,51.3859211331991,879.949196255363,0.0,1.0
2013-07-22,4.39,4.4,4.32,4.35,6000,51.3859211331991,51.5029733453476,50.5665556481594,50.917712284605,512.591764808949,0.0,1.0
2013-07-23,4.52,4.63,4.401,4.45,17700,52.9075998911298,54.1951742247635,51.5146785665624,52.0882344060902,1512.1457061864,0.0,1.0
2013-07-24,4.44,4.55,4.27,4.55,18300,51.9711821939417,53.2587565275753,49.9812945874168,53.2587565275753,1563.40488266729,0.0,1.0
2013-07-25,4.73,4.73,4.4,4.464,6800,55.3656963462486,55.3656963462486,51.5029733453476,52.2521075030981,580.937333450143,0.0,1.0
2013-07-26,4.75,4.84,4.63,4.77,13400,55.5998007705457,56.6532706798823,54.1951742247635,55.8339051948427,1144.78827473999,0.0,1.0
2013-07-29,4.75,4.8,4.68,4.79,9100,55.5998007705457,56.1850618312883,54.7804352855061,56.0680096191398,777.430843293573,0.0,1.0
2013-07-30,4.43,4.681,4.0,4.68,53400,51.8541299817931,54.7921405067209,46.8208848594069,54.7804352855061,4562.06670679965,0.0,1.0
2013-07-31,4.38,4.392,4.225,4.39,23500,51.2688689210505,51.4093315756288,49.4545596327485,51.3859211331991,2007.65107883505,0.0,1.0
2013-08-01,4.43,4.56,4.2736,4.31,12100,51.8541299817931,53.3758087397239,50.0234333837903,50.4495034360109,1033.72672569805,0.0,1.0
2013-08-02,4.81,4.84,4.45,4.45,10300,56.3021140434368,56.6532706798823,52.0882344060902,52.0882344060902,879.949196255363,0.0,1.0
2013-08-05,4.7,4.86,4.41,4.86,23000,55.0145397098031,56.8873751041794,51.6200255574961,56.8873751041794,1964.93509843431,0.0,1.0
2013-08-06,4.65,4.76,4.51,4.76,11800,54.4292786490605,55.7168529826942,52.7905476789813,55.7168529826942,1008.0971374576,0.0,1.0
2013-08-07,4.73,4.7499,4.56,4.56,17000,55.3656963462486,55.5986302484242,53.3758087397239,53.3758087397239,1452.34333362536,0.0,1.0
2013-08-08,4.7,4.74,4.65,4.74,4800,55.0145397098031,55.4827485583972,54.4292786490605,55.4827485583972,410.07341184716,0.0,1.0
2013-08-09,4.75,4.79,4.62,4.79,11100,55.5998007705457,56.0680096191398,54.078122012615,56.0680096191398,948.294764896556,0.0,1.0
2013-08-12,4.73,4.8,4.71,4.8,9300,55.3656963462486,56.1850618312883,55.1315919219516,56.1850618312883,794.517235453872,0.0,1.0
2013-08-13,4.55,4.6888,4.35,4.6888,44500,53.2587565275753,54.8834412321968,50.917712284605,54.8834412321968,3801.72225566638,0.0,1.0
2013-08-14,4.5,4.55,4.48,4.48,3300,52.6734954668327,53.2587565275753,52.4393910425357,52.4393910425357,281.925470644922,0.0,1.0
2013-08-15,4.48,4.58,4.4601,4.57,8000,52.4393910425357,53.6099131640209,52.2064571403602,53.4928609518724,683.455686411933,0.0,1.0
2013-08-16,4.55,4.58,4.5,4.519,14600,53.2587565275753,53.6099131640209,52.6734954668327,52.8958946699149,1247.30662770178,0.0,1.0
2013-08-19,4.66,4.66,4.5086,4.53,14000,54.546330861209,54.546330861209,52.7741603692805,53.0246521032783,1196.04745122088,0.0,1.0
2013-08-20,4.68,4.7,4.44,4.62,19000,54.7804352855061,55.0145397098031,51.9711821939417,54.078122012615,1623.20725522834,0.0,1.0
2013-08-21,4.66,4.72,4.48,4.72,19300,54.546330861209,55.2486441341001,52.4393910425357,55.2486441341001,1648.83684346879,0.0,1.0
2013-08-22,4.55,4.7391,4.44,4.72,28100,53.2587565275753,55.4722138593038,51.9711821939417,55.2486441341001,2400.63809852192,0.0,1.0
2013-08-23,4.56,4.66,4.445,4.6,8300,53.3758087397239,54.546330861209,52.0297083000159,53.8440175883179,709.085274652379,0.0,1.0
2013-08-26,4.67,4.8,4.55,4.65,16300,54.6633830733575,56.1850618312883,53.2587565275753,54.4292786490605,1392.54096106431,0.0,1.0
2013-08-27,4.54,4.61,4.5,4.53,38400,53.1417043154268,53.9610698004664,52.6734954668327,53.0246521032783,3280.58729477728,0.0,1.0
2013-08-28,4.54,4.55,4.46,4.49,7600,53.1417043154268,53.2587565275753,52.2052866182387,52.5564432546842,649.282902091336,0.0,1.0
2013-08-29,4.4401,4.5099,4.4,4.47,6100,51.9723527160631,52.7893771568598,51.5029733453476,52.3223388303872,521.134960889099,0.0,1.0
2013-08-30,4.41,4.41,4.32,4.41,12500,51.6200255574961,51.6200255574961,50.5665556481594,51.6200255574961,1067.89951001864,0.0,1.0
2013-09-03,4.45,4.5074,4.39,4.47,7800,52.0882344060902,52.7601141038226,51.3859211331991,52.3223388303872,666.369294251634,0.0,1.0
2013-09-04,4.52,4.52,4.48,4.5,13500,52.9075998911298,52.9075998911298,52.4393910425357,52.6734954668327,1153.33147082014,0.0,1.0
2013-09-05,4.52,4.55,4.49,4.49,13400,52.9075998911298,53.2587565275753,52.5564432546842,52.5564432546842,1144.78827473999,0.0,1.0
2013-09-06,4.54,4.6,4.4348,4.6,14700,53.1417043154268,53.8440175883179,51.9103150436244,53.8440175883179,1255.84982378193,0.0,1.0
2013-09-09,4.61,4.73,4.45,4.5,43400,53.9610698004664,55.3656963462486,52.0882344060902,52.6734954668327,3707.74709878474,0.0,1.0
2013-09-10,4.65,4.73,4.52,4.69,24200,54.4292786490605,55.3656963462486,52.9075998911298,54.8974874976546,2067.4534513961,0.0,1.0
2013-09-11,4.59,4.63,4.54,4.63,4600,53.7269653761694,54.1951742247635,53.1417043154268,54.1951742247635,392.987019686861,0.0,1.0
2013-09-12,4.4,4.58,4.37,4.5501,8100,51.5029733453476,53.6099131640209,51.151816708902,53.2599270496968,691.998882492082,0.0,1.0
2013-09-13,4.34,4.5,4.34,4.48,12500,50.8006600724565,52.6734954668327,50.8006600724565,52.4393910425357,1067.89951001864,0.0,1.0
2013-09-16,4.48,4.5,4.36,4.45,61800,52.4393910425357,52.6734954668327,51.0347644967535,52.0882344060902,5279.69517753218,0.0,1.0
2013-09-17,4.38,4.46,4.19,4.42,11500,51.2688689210505,52.2052866182387,49.0448768902287,51.7370777696446,982.467549217154,0.0,1.0
2013-09-18,4.35,4.44,4.25,4.44,34700,50.917712284605,51.9711821939417,49.7471901631198,51.9711821939417,2964.48903981176,0.0,1.0
2013-09-19,4.2,4.4,4.03,4.3,88500,49.1619291023772,51.5029733453476,47.1720414958524,50.3324512238624,7560.72853093201,0.0,1.0
2013-09-20,3.97,4.2,3.84,4.17,204800,46.4697282229613,49.1619291023772,44.9480494650306,48.8107724659317,17496.4655721455,0.0,1.0
2013-09-23,3.9,4.05,3.81,3.97,39900,45.6503627379217,47.4061459201495,44.5968928285851,46.4697282229613,3408.73523597952,0.0,1.0
2013-09-24,3.85,3.94,3.83,3.9,23100,45.0651016771791,46.1185715865158,44.8309972528821,45.6503627379217,1973.47829451446,0.0,1.0
2013-09-25,3.75,3.88,3.67,3.88,30100,43.894579555694,45.4162583136247,42.9581618585058,45.4162583136247,2571.50202012489,0.0,1.0
2013-09-26,3.8,3.8799,3.76,3.8,12600,44.4798406164365,45.4150877915032,44.0116317678425,44.4798406164365,1076.4427060988,0.0,1.0
2013-09-27,3.93,3.93,3.749,3.76,15600,46.0015193743673,46.0015193743673,43.8828743344791,44.0116317678425,1332.73858850327,0.0,1.0
2013-09-30,3.97,4.07,3.84,3.92,36600,46.4697282229613,47.6402503444465,44.9480494650306,45.8844671622187,3126.80976533459,0.0,1.0
2013-10-01,4.0,4.0,3.91,3.96,9200,46.8208848594069,46.8208848594069,45.7674149500702,46.3526760108128,785.974039373722,0.0,1.0
2013-10-02,3.98,4.02,3.92,3.92,9900,46.5867804351099,47.0549892837039,45.8844671622187,45.8844671622187,845.776411934766,0.0,1.0
2013-10-03,3.94,4.07,3.91,4.0,19100,46.1185715865158,47.6402503444465,45.7674149500702,46.8208848594069,1631.75045130849,0.0,1.0
2013-10-04,3.99,4.0,3.82,3.93,8500,46.7038326472584,46.8208848594069,44.7139450407336,46.0015193743673,726.171666812678,0.0,1.0
2013-10-07,3.9,4.0,3.8,4.0,21300,45.6503627379217,46.8208848594069,44.4798406164365,46.8208848594069,1819.70076507177,0.0,1.0
2013-10-08,3.86,4.02,3.82,3.96,9300,45.1821538893276,47.0549892837039,44.7139450407336,46.3526760108128,794.517235453872,0.0,1.0
2013-10-09,3.94,3.99,3.91,3.95,5400,46.1185715865158,46.7038326472584,45.7674149500702,46.2356237986643,461.332588328054,0.0,1.0
2013-10-10,3.9,4.0,3.89,3.93,6400,45.6503627379217,46.8208848594069,45.5333105257732,46.0015193743673,546.764549129546,0.0,1.0
2013-10-11,3.85,3.96,3.82,3.82,5800,45.0651016771791,46.3526760108128,44.7139450407336,44.7139450407336,495.505372648651,0.0,1.0
2013-10-14,4.11,4.11,3.842,3.842,3200,48.1084591930406,48.1084591930406,44.9714599074603,44.9714599074603,273.382274564773,0.0,1.0
2013-10-15,4.05,4.1,3.937,4.07,14100,47.4061459201495,47.9914069808921,46.0834559228712,47.6402503444465,1204.59064730103,0.0,1.0
2013-10-16,4.1,4.1,3.95,4.08,9800,47.9914069808921,47.9914069808921,46.2356237986643,47.757302556595,837.233215854617,0.0,1.0
2013-10-17,4.25,4.25,4.0,4.11,21600,49.7471901631198,49.7471901631198,46.8208848594069,48.1084591930406,1845.33035331222,0.0,1.0
2013-10-18,4.18,4.24,3.97,4.24,51800,48.9278246780802,49.6301379509713,46.4697282229613,49.6301379509713,4425.37556951726,0.0,1.0
2013-10-21,4.05,4.15,3.91,4.13,14700,47.4061459201495,48.5766680416346,45.7674149500702,48.3425636173376,1255.84982378193,0.0,1.0
2013-10-22,3.9,4.1,3.88,4.01,11000,45.6503627379217,47.9914069808921,45.4162583136247,46.9379370715554,939.751568816408,0.0,1.0
2013-10-23,3.93,3.93,3.76,3.9,10100,46.0015193743673,46.0015193743673,44.0116317678425,45.6503627379217,862.862804095064,0.0,1.0
2013-10-24,3.93,4.06,3.88,3.88,3800,46.0015193743673,47.523198132298,45.4162583136247,45.4162583136247,324.641451045668,0.0,1.0
2013-10-25,3.85,4.0501,3.85,3.9,19900,45.0651016771791,47.407316442271,45.0651016771791,45.6503627379217,1700.09601994968,0.0,1.0
2013-10-28,3.75,3.91,3.68,3.88,32700,43.894579555694,45.7674149500702,43.0752140706543,45.4162583136247,2793.62511820877,0.0,1.0
2013-10-29,3.91,3.98,3.76,3.83,15300,45.7674149500702,46.5867804351099,44.0116317678425,44.8309972528821,1307.10900026282,0.0,1.0
2013-10-30,4.0,4.07,3.8701,4.0,75100,46.8208848594069,47.6402503444465,45.3003766235976,46.8208848594069,6415.94025619202,0.0,1.0
2013-10-31,4.0,4.0,3.9101,4.0,11100,46.8208848594069,46.8208848594069,45.7685854721917,46.8208848594069,948.294764896556,0.0,1.0
2013-11-01,4.01,4.05,3.986,4.0,12600,46.9379370715554,47.4061459201495,46.657011762399,46.8208848594069,1076.44270609879,0.0,1.0
2013-11-04,4.03,4.05,3.9201,4.01,39900,47.1720414958524,47.4061459201495,45.8856376843402,46.9379370715554,3408.73523597952,0.0,1.0
2013-11-05,4.11,4.14,4.0,4.01,20300,48.1084591930406,48.4596158294861,46.8208848594069,46.9379370715554,1734.26880427028,0.0,1.0
2013-11-06,4.34,4.34,4.07,4.18,16500,50.8006600724565,50.8006600724565,47.6402503444465,48.9278246780802,1409.62735322461,0.0,1.0
2013-11-07,4.22,4.3,4.02,4.25,9300,49.3960335266743,50.3324512238624,47.0549892837039,49.7471901631198,794.517235453871,0.0,1.0
2013-11-08,4.18,4.24,4.1,4.24,4700,48.9278246780802,49.6301379509713,47.9914069808921,49.6301379509713,401.53021576701,0.0,1.0
2013-11-11,4.18,4.18,4.06,4.09,6500,48.9278246780802,48.9278246780802,47.523198132298,47.8743547687435,555.307745209695,0.0,1.0
2013-11-12,4.17,4.17,4.0,4.16,11100,48.8107724659317,48.8107724659317,46.8208848594069,48.6937202537832,948.294764896556,0.0,1.0
2013-11-13,4.2,4.2,4.02,4.09,16600,49.1619291023772,49.1619291023772,47.0549892837039,47.8743547687435,1418.17054930476,0.0,1.0
2013-11-14,4.23,4.33,4.15,4.19,16600,49.5130857388228,50.683607860308,48.5766680416346,49.0448768902287,1418.17054930476,0.0,1.0
2013-11-15,4.41,4.45,4.18,4.18,63600,51.6200255574961,52.0882344060902,48.9278246780802,48.9278246780802,5433.47270697487,0.0,1.0
2013-11-18,4.39,4.45,4.34,4.36,22500,51.3859211331991,52.0882344060902,50.8006600724565,51.0347644967535,1922.21911803356,0.0,1.0
2013-11-19,4.36,4.41,4.28,4.36,10600,51.0347644967535,51.6200255574961,50.0983467995654,51.0347644967535,905.578784495811,0.0,1.0
2013-11-20,4.41,4.44,4.315,4.315,8600,51.6200255574961,51.9711821939417,50.5080295420852,50.5080295420852,734.714862892828,0.0,1.0
2013-11-21,4.51,4.5496,4.39,4.42,23000,52.7905476789813,53.2540744390894,51.3859211331991,51.7370777696446,1964.93509843431,0.0,1.0
2013-11-22,4.41,4.43,4.31,4.43,26600,51.6200255574961,51.8541299817931,50.4495034360109,51.8541299817931,2272.49015731968,0.0,1.0
2013-11-25,4.52,4.57,4.4,4.4,31600,52.9075998911298,53.4928609518724,51.5029733453476,51.5029733453476,2699.64996132713,0.0,1.0
2013-11-26,4.49,4.53,4.4,4.49,20900,52.5564432546842,53.0246521032783,51.5029733453476,52.5564432546842,1785.52798075118,0.0,1.0
2013-11-27,4.48,4.5,4.39,4.4,15000,52.4393910425357,52.6734954668327,51.3859211331991,51.5029733453476,1281.47941202237,0.0,1.0
2013-11-29,4.45,4.539,4.45,4.5,12200,52.0882344060902,53.129999094212,52.0882344060902,52.6734954668327,1042.2699217782,0.0,1.0
2013-12-02,4.5,4.51,4.4,4.43,8800,52.6734954668327,52.7905476789813,51.5029733453476,51.8541299817931,751.801255053127,0.0,1.0
2013-12-03,4.4367,4.49,4.42,4.45,3900,51.9325549639326,52.5564432546842,51.7370777696446,52.0882344060902,333.184647125817,0.0,1.0
2013-12-04,4.41,4.45,4.4,4.41,9300,51.6200255574961,52.0882344060902,51.5029733453476,51.6200255574961,794.517235453872,0.0,1.0
2013-12-05,4.46,4.52,4.4,4.48,16900,52.2052866182387,52.9075998911298,51.5029733453476,52.4393910425357,1443.80013754521,0.0,1.0
2013-12-06,4.49,4.5,4.41,4.45,17100,52.5564432546842,52.6734954668327,51.6200255574961,52.0882344060902,1460.88652970551,0.0,1.0
2013-12-09,4.5264,4.55,4.5,4.52,17600,52.9825133069048,53.2587565275753,52.6734954668327,52.9075998911298,1503.60251010625,0.0,1.0
2013-12-10,4.54,4.62,4.49,4.49,4000,53.1417043154268,54.078122012615,52.5564432546842,52.5564432546842,341.727843205966,0.0,1.0
2013-12-11,4.59,4.6,4.45,4.47,20700,53.7269653761694,53.8440175883179,52.0882344060902,52.3223388303872,1768.44158859088,0.0,1.0
2013-12-12,4.66,4.7,4.46,4.55,38500,54.546330861209,55.0145397098031,52.2052866182387,53.2587565275753,3289.13049085743,0.0,1.0
2013-12-13,4.6,4.73,4.51,4.57,23900,53.8440175883179,55.3656963462486,52.7905476789813,53.4928609518724,2041.82386315565,0.0,1.0
2013-12-16,4.63,4.68,4.5,4.59,14400,54.1951742247635,54.7804352855061,52.6734954668327,53.7269653761694,1230.22023554148,0.0,1.0
2013-12-17,4.518,4.58,4.41,4.58,19400,52.8841894487001,53.6099131640209,51.6200255574961,53.6099131640209,1657.38003954894,0.0,1.0
2013-12-18,4.86,4.86,4.48,4.48,38400,56.8873751041794,56.8873751041794,52.4393910425357,52.4393910425357,3280.58729477728,0.0,1.0
2013-12-19,4.7,4.82,4.61,4.78,16300,55.0145397098031,56.4191662555853,53.9610698004664,55.9509574069912,1392.54096106431,0.0,1.0
2013-12-20,4.79,4.79,4.66,4.66,28800,56.0680096191398,56.0680096191398,54.546330861209,54.546330861209,2460.44047108296,0.0,1.0
2013-12-23,4.84,4.85,4.71,4.84,29400,56.6532706798823,56.7703228920308,55.1315919219516,56.6532706798823,2511.69964756385,0.0,1.0
2013-12-24,4.85,4.87,4.76,4.86,8600,56.7703228920308,57.0044273163279,55.7168529826942,56.8873751041794,734.714862892828,0.0,1.0
2013-12-26,4.89,4.9,4.725,4.85,42600,57.2385317406249,57.3555839527734,55.3071702401744,56.7703228920308,3639.40153014354,0.0,1.0
2013-12-27,4.9,4.9,4.8,4.85,28100,57.3555839527734,57.3555839527734,56.1850618312883,56.7703228920308,2400.63809852192,0.0,1.0
2013-12-30,4.85,4.9,4.8,4.84,25400,56.7703228920308,57.3555839527734,56.1850618312883,56.6532706798823,2169.97180435789,0.0,1.0
2013-12-31,4.9,4.9,4.78,4.82,15600,57.3555839527734,57.3555839527734,55.9509574069912,56.4191662555853,1332.73858850327,0.0,1.0
2014-01-02,5.08,5.47,4.83,4.84,411700,59.4625237714467,64.0275600452389,56.5362184677338,56.6532706798823,35172.3382619741,0.0,1.0
2014-01-03,5.49,5.6,5.08,5.16,152300,64.261664469536,65.5492388031696,59.4625237714467,60.3989414686349,13011.2876300672,0.0,1.0
2014-01-06,6.07,6.25,5.49,5.55,117700,71.05069277415,73.1576325928233,64.261664469536,64.9639777424271,10055.3417863356,0.0,1.0
2014-01-07,6.28,6.55,6.1157,6.13,123500,73.5087892292688,76.6691989572788,71.5856213836687,71.7530060470411,10550.8471589842,0.0,1.0
2014-01-08,6.63,6.67,6.18,6.3,205000,77.6056166544669,78.073825503061,72.3382671077836,73.7428936535658,17513.5519643058,0.0,1.0
2014-01-09,6.5,6.79,6.32,6.63,176200,76.0839378965362,79.4784520488432,73.9769980778629,77.6056166544669,15053.1114932228,0.0,1.0
2014-01-10,6.4,6.49,6.08,6.49,95200,74.913415775051,75.9668856843877,71.1677449862985,75.9668856843877,8133.122668302,0.0,1.0
2014-01-13,6.63,7.1699,6.45,6.69,191500,77.6056166544669,83.9252655883654,75.4986768357936,78.307929927358,16360.2204934856,0.0,1.0
2014-01-14,6.53,6.98,6.311,6.59,152100,76.4350945329818,81.702444079665,73.8716510869292,77.1374078058728,12994.2012379069,0.0,1.0
2014-01-15,6.91,6.97,6.47,6.47,102400,80.8830785946254,81.5853918675165,75.7327812600906,75.7327812600906,8748.23278607274,0.0,1.0
2014-01-16,7.06,7.07,6.75,6.89,51300,82.6388617768531,82.7559139890017,79.0102432002491,80.6489741703284,4382.65958911652,0.0,1.0
2014-01-17,7.1,7.15,6.97,7.1,31800,83.1070706254472,83.6923316861898,81.5853918675165,83.1070706254472,2716.73635348743,0.0,1.0
2014-01-21,7.63,7.65,7.15,7.27,144500,89.3108378693186,89.5449422936157,83.6923316861898,85.096958231972,12344.9183358155,0.0,1.0
2014-01-22,7.54,7.75,7.32,7.73,71000,88.257367959982,90.7154644151008,85.6822192927146,90.4813599908038,6065.6692169059,0.0,1.0
2014-01-23,7.42,7.54,7.25,7.47,49300,86.8527414141998,88.257367959982,84.862853807675,87.4380024749424,4211.79566751353,0.0,1.0
2014-01-24,7.07,7.39,6.67,7.29,88000,82.7559139890017,86.5015847777542,78.073825503061,85.3310626562691,7518.01255053126,0.0,1.0
2014-01-27,6.42,6.89,6.1601,6.89,200300,75.1475201993481,80.6489741703284,72.1053332056081,80.6489741703284,17112.0217485388,0.0,1.0
2014-01-28,6.67,6.73,6.39,6.42,51900,78.073825503061,78.7761387759521,74.7963635629025,75.1475201993481,4433.91876559741,0.0,1.0
2014-01-29,6.7,6.7,6.09,6.52,53300,78.4249821395065,78.4249821395065,71.284797198447,76.3180423208332,4553.5235107195,0.0,1.0
2014-01-30,6.81,6.81,6.6009,6.7,22800,79.7125564731402,79.7125564731402,77.2649947171147,78.4249821395065,1947.84870627401,0.0,1.0
2014-01-31,6.89,6.97,6.431,6.75,23200,80.6489741703284,81.5853918675165,75.2762776327114,79.0102432002491,1982.0214905946,0.0,1.0
2014-02-03,6.38,6.73,6.2,6.6,52500,74.679311350754,78.7761387759521,72.5723715320807,77.2544600180214,4485.17794207831,0.0,1.0
2014-02-04,6.63,6.69,6.23,6.3,29200,77.6056166544669,78.307929927358,72.9235281685262,73.7428936535658,2494.61325540355,0.0,1.0
2014-02-05,6.61,6.62,6.431,6.52,30100,77.3715122301699,77.4885644423184,75.2762776327114,76.3180423208332,2571.5020201249,0.0,1.0
2014-02-06,6.44,6.7,6.28,6.6,33500,75.3816246236451,78.4249821395065,73.5087892292688,77.2544600180214,2861.97068684997,0.0,1.0
2014-02-07,6.49,6.51,6.1106,6.42,43900,75.9668856843877,76.2009901086847,71.5259247554729,75.1475201993481,3750.46307918548,0.0,1.0
2014-02-10,6.09,6.49,6.09,6.42,35000,71.284797198447,75.9668856843877,71.284797198447,75.1475201993481,2990.1186280522,0.0,1.0
2014-02-11,6.75,6.8,6.1606,6.4,56600,79.0102432002491,79.5955042609917,72.1111858162155,74.913415775051,4835.44898136442,0.0,1.0
2014-02-12,6.8,6.9,6.61,6.76,20800,79.5955042609917,80.7660263824769,77.3715122301699,79.1272954123976,1776.98478467102,0.0,1.0
2014-02-13,6.83,6.84,6.6,6.68,34900,79.9466608974373,80.0637131095858,77.2544600180214,78.1908777152095,2981.57543197205,0.0,1.0
2014-02-14,6.95,6.95,6.6213,6.73,21600,81.3512874432195,81.3512874432195,77.5037812298977,78.7761387759521,1845.33035331222,0.0,1.0
2014-02-18,6.72,6.91,6.45,6.91,51100,78.6590865638036,80.8830785946254,75.4986768357936,80.8830785946254,4365.57319695622,0.0,1.0
2014-02-19,6.39,6.644,6.18,6.6335,39300,74.7963635629025,77.7694897514748,72.3382671077836,77.6465849287189,3357.47605949862,0.0,1.0
2014-02-20,6.22,6.49,6.2,6.49,37300,72.8064759563777,75.9668856843877,72.5723715320807,75.9668856843877,3186.61213789564,0.0,1.0
2014-02-21,6.3,6.46,6.17,6.2,16500,73.7428936535658,75.6157290479421,72.2212148956351,72.5723715320807,1409.62735322461,0.0,1.0
2014-02-24,6.4,6.46,6.19,6.31,28300,74.913415775051,75.6157290479421,72.4553193199322,73.8599458657144,2417.72449068221,0.0,1.0
2014-02-25,6.32,6.44,6.19,6.4,22000,73.9769980778629,75.3816246236451,72.4553193199322,74.913415775051,1879.50313763281,0.0,1.0
2014-02-26,6.36,6.41,6.2,6.38,22400,74.445206926457,75.0304679871995,72.5723715320807,74.679311350754,1913.67592195341,0.0,1.0
2014-02-27,6.24,6.38,6.08,6.3,30300,73.0405803806748,74.679311350754,71.1677449862985,73.7428936535658,2588.58841228519,0.0,1.0
2014-02-28,6.18,6.32,6.11,6.23,22900,72.3382671077836,73.9769980778629,71.518901622744,72.9235281685262,1956.39190235416,0.0,1.0
2014-03-03,6.14,6.17,6.0,6.17,38900,71.8700582591896,72.2212148956351,70.2313272891103,72.2212148956351,3323.30327517802,0.0,1.0
2014-03-04,6.27,6.284,6.1504,6.21,10900,73.3917370171203,73.5556101141282,71.991792559824,72.6894237442292,931.208372736258,0.0,1.0
2014-03-05,6.26,6.29,6.2,6.2644,8500,73.2746848049718,73.6258414414173,72.5723715320807,73.3261877783171,726.171666812678,0.0,1.0
2014-03-06,6.39,6.4,6.18,6.26,19600,74.7963635629025,74.913415775051,72.3382671077836,73.2746848049718,1674.46643170923,0.0,1.0
2014-03-07,6.59,6.67,6.34,6.39,40500,77.1374078058728,78.073825503061,74.2111025021599,74.7963635629025,3459.99441246041,0.0,1.0
2014-03-10,6.66,6.8,6.5842,6.7,28300,77.9567732909125,79.5955042609917,77.0695175228267,78.4249821395065,2417.72449068221,0.0,1.0
2014-03-11,6.63,6.889,6.63,6.73,24100,77.6056166544669,80.6372689491135,77.6056166544669,78.7761387759521,2058.91025531595,0.0,1.0
2014-03-12,6.71,6.79,6.41,6.64,37100,78.542034351655,79.4784520488432,75.0304679871995,77.7226688666154,3169.52574573534,0.0,1.0
2014-03-13,6.74,6.75,6.425,6.74,21600,78.8931909881006,79.0102432002491,75.2060463054223,78.8931909881006,1845.33035331222,0.0,1.0
2014-03-14,6.58,6.75,6.41,6.66,30100,77.0203555937243,79.0102432002491,75.0304679871995,77.9567732909125,2571.5020201249,0.0,1.0
2014-03-17,6.76,6.79,6.58,6.58,49200,79.1272954123976,79.4784520488432,77.0203555937243,77.0203555937243,4203.25247143339,0.0,1.0
2014-03-18,6.7,6.75,6.532,6.71,18700,78.4249821395065,79.0102432002491,76.4585049754114,78.542034351655,1597.57766698789,0.0,1.0
2014-03-19,6.66,6.75,6.57,6.73,15600,77.9567732909125,79.0102432002491,76.9033033815758,78.7761387759521,1332.73858850327,0.0,1.0
2014-03-20,6.75,6.75,6.53,6.62,13100,79.0102432002491,79.0102432002491,76.4350945329818,77.4885644423184,1119.15868649954,0.0,1.0
2014-03-21,7.0,7.0,6.68,6.68,129300,81.9365485039621,81.9365485039621,78.1908777152095,78.1908777152095,11046.3525316329,0.0,1.0
2014-03-24,6.88,7.1,6.78,7.0,32800,80.5319219581799,83.1070706254472,79.3613998366947,81.9365485039621,2802.16831428892,0.0,1.0
2014-03-25,6.95,6.98,6.76,6.85,15500,81.3512874432195,81.702444079665,79.1272954123976,80.1807653217343,1324.19539242312,0.0,1.0
2014-03-26,6.8,7.05,6.79,6.91,32900,79.5955042609917,82.5218095647046,79.4784520488432,80.8830785946254,2810.71151036907,0.0,1.0
2014-03-27,7.02,7.05,6.81,6.89,4600,82.1706529282591,82.5218095647046,79.7125564731402,80.6489741703284,392.987019686861,0.0,1.0
2014-03-28,7.1,7.1274,6.8909,7.01,10800,83.1070706254472,83.4277936867342,80.6595088694217,82.0536007161106,922.665176656109,0.0,1.0
2014-03-31,7.5,7.5,7.01,7.3,39500,87.7891591113879,87.7891591113879,82.0536007161106,85.4481148684176,3374.56245165892,0.0,1.0
2014-04-01,7.46,7.5,7.12,7.42,17600,87.3209502627938,87.7891591113879,83.3411750497443,86.8527414141998,1503.60251010625,0.0,1.0
2014-04-02,7.43,7.49,7.21,7.46,26000,86.9697936263483,87.6721068992394,84.3946449590809,87.3209502627938,2221.23098083878,0.0,1.0
2014-04-03,7.25,7.49,7.18,7.49,20100,84.862853807675,87.6721068992394,84.0434883226354,87.6721068992394,1717.18241210998,0.0,1.0
2014-04-04,7.18,7.28,7.01,7.26,41300,84.0434883226354,85.2140104441205,82.0536007161106,84.9799060198235,3528.3399811016,0.0,1.0
2014-04-07,6.55,7.206,6.52,7.08,69400,76.6691989572788,84.3478240742215,76.3180423208332,82.8729662011502,5928.97807962351,0.0,1.0
2014-04-08,6.43,6.52,6.25,6.4,27100,75.2645724114966,76.3180423208332,73.1576325928233,74.913415775051,2315.20613772042,0.0,1.0
2014-04-09,6.54,6.54,6.35,6.5,9300,76.5521467451303,76.5521467451303,74.3281547143084,76.0839378965362,794.517235453871,0.0,1.0
2014-04-10,6.65,6.69,6.27,6.59,12600,77.839721078764,78.307929927358,73.3917370171203,77.1374078058728,1076.44270609879,0.0,1.0
2014-04-11,6.5,6.54,6.26,6.54,9600,76.0839378965362,76.5521467451303,73.2746848049718,76.5521467451303,820.146823694319,0.0,1.0
2014-04-14,6.6,6.65,6.4001,6.51,9500,77.2544600180214,77.839721078764,74.9145862971725,76.2009901086847,811.60362761417,0.0,1.0
2014-04-15,6.37,6.7,6.06,6.59,22000,74.5622591386055,78.4249821395065,70.9336405620014,77.1374078058728,1879.50313763281,0.0,1.0
2014-04-16,6.2,6.57,6.2,6.36,10800,72.5723715320807,76.9033033815758,72.5723715320807,74.445206926457,922.665176656109,0.0,1.0
2014-04-17,6.2,6.36,6.16,6.16,6900,72.5723715320807,74.445206926457,72.1041626834866,72.1041626834866,589.480529530292,0.0,1.0
2014-04-21,6.2,6.2,5.65,6.12,31800,72.5723715320807,72.5723715320807,66.1344998639122,71.6359538348925,2716.73635348743,0.0,1.0
2014-04-22,5.9,6.2699,5.83,6.06,27200,69.0608051676252,73.3905664949988,68.2414396825855,70.9336405620014,2323.74933380057,0.0,1.0
2014-04-23,5.81,5.9,5.57,5.8,40300,68.0073352582885,69.0608051676252,65.1980821667241,67.89028304614,3442.90802030011,0.0,1.0
2014-04-24,5.64,5.75,5.49,5.7,31600,66.0174476517637,67.3050219853974,64.261664469536,66.7197609246548,2699.64996132713,0.0,1.0
2014-04-25,5.49,5.61,5.19,5.61,35100,64.261664469536,65.6662910153182,60.7500981050804,65.6662910153182,2998.66182413235,0.0,1.0
2014-04-28,5.39,5.49,5.18,5.36,40800,63.0911423480508,64.261664469536,60.6330458929319,62.7399857116052,3485.62400070086,0.0,1.0
2014-04-29,5.55,5.67,5.07,5.3,39500,64.9639777424271,66.3686042882093,59.3454715592982,62.0376724387141,3374.56245165891,0.0,1.0
2014-04-30,5.82,5.84,5.2901,5.47,33400,68.124387470437,68.3584918947341,61.9217907486871,64.0275600452389,2853.42749076982,0.0,1.0
2014-05-01,5.99,6.06,5.69,5.69,20800,70.1142750769618,70.9336405620014,66.6027087125063,66.6027087125063,1776.98478467103,0.0,1.0
2014-05-02,5.94,6.06,5.79,5.99,12000,69.5290140162192,70.9336405620014,67.7732308339915,70.1142750769618,1025.1835296179,0.0,1.0
2014-05-05,6.2,6.2,5.81,5.81,10700,72.5723715320807,72.5723715320807,68.0073352582885,68.0073352582885,914.12198057596,0.0,1.0
2014-05-06,6.14,6.15,5.83,6.05,13600,71.8700582591896,71.9871104713381,68.2414396825855,70.8165883498529,1161.87466690028,0.0,1.0
2014-05-07,5.96,6.1544,5.68,6.0,14300,69.7631184405163,72.0386134446834,66.4856565003578,70.2313272891103,1221.67703946133,0.0,1.0
2014-05-08,6.21,6.41,5.86,5.86,25700,72.6894237442292,75.0304679871995,68.5925963190311,68.5925963190311,2195.60139259833,0.0,1.0
2014-05-09,6.26,6.45,5.79,6.33,70500,73.2746848049718,75.4986768357936,67.7732308339915,74.0940502900114,6022.95323650515,0.0,1.0
2014-05-12,6.24,6.35,6.12,6.162,14000,73.0405803806748,74.3281547143084,71.6359538348925,72.1275731259163,1196.04745122088,0.0,1.0
2014-05-13,6.16,6.4,6.06,6.06,7600,72.1041626834866,74.913415775051,70.9336405620014,70.9336405620014,649.282902091336,0.0,1.0
2014-05-14,5.95,6.49,5.8,6.06,86700,69.6460662283677,75.9668856843877,67.89028304614,70.9336405620014,7406.95100148932,0.0,1.0
2014-05-15,6.05,6.14,5.94,6.1,3200,70.8165883498529,71.8700582591896,69.5290140162192,71.4018494105955,273.382274564773,0.0,1.0
2014-05-16,6.2,6.2,5.89,6.12,9400,72.5723715320807,72.5723715320807,68.9437529554766,71.6359538348925,803.060431534021,0.0,1.0
2014-05-19,6.3,6.45,6.1,6.1,7000,73.7428936535658,75.4986768357936,71.4018494105955,71.4018494105955,598.023725610441,0.0,1.0
2014-05-20,6.46,6.49,6.26,6.26,6100,75.6157290479421,75.9668856843877,73.2746848049718,73.2746848049718,521.134960889099,0.0,1.0
2014-05-21,6.49,6.5,6.34,6.35,5900,75.9668856843877,76.0839378965362,74.2111025021599,74.3281547143084,504.0485687288,0.0,1.0
2014-05-22,6.48,6.5,6.29,6.42,7100,75.8498334722392,76.0839378965362,73.6258414414173,75.1475201993481,606.56692169059,0.0,1.0
2014-05-23,6.29,6.46,6.22,6.3693,8900,73.6258414414173,75.6157290479421,72.8064759563777,74.5540654837551,760.344451133275,0.0,1.0
2014-05-27,5.95,6.23,5.85,6.12,60500,69.6460662283677,72.9235281685262,68.4755441068826,71.6359538348925,5168.63362849024,0.0,1.0
2014-05-28,5.9506,5.99,5.9,5.97,2100,69.6530893610966,70.1142750769618,69.0608051676252,69.8801706526648,179.407117683132,0.0,1.0
2014-05-29,5.98,6.12,5.81,6.02,9800,69.9972228648133,71.6359538348925,68.0073352582885,70.4654317134074,837.233215854618,0.0,1.0
2014-05-30,5.95,6.16,5.8,5.96,8200,69.6460662283677,72.1041626834866,67.89028304614,69.7631184405163,700.542078572231,0.0,1.0
2014-06-02,6.09,6.14,5.96,6.04,8100,71.284797198447,71.8700582591896,69.7631184405163,70.6995361377044,691.998882492082,0.0,1.0
2014-06-03,6.08,6.45,5.9,6.0,42900,71.1677449862985,75.4986768357936,69.0608051676252,70.2313272891103,3665.03111838399,0.0,1.0
2014-06-04,6.11,6.17,5.9,5.95,12300,71.518901622744,72.2212148956351,69.0608051676252,69.6460662283677,1050.81311785835,0.0,1.0
2014-06-05,5.96,6.08,5.92,6.04,8600,69.7631184405163,71.1677449862985,69.2949095919222,70.6995361377044,734.714862892827,0.0,1.0
2014-06-06,5.98,6.0666,5.9,5.91,7100,69.9972228648133,71.0108950220195,69.0608051676252,69.1778573797737,606.56692169059,0.0,1.0
2014-06-09,6.07,6.1,5.98,6.02,7900,71.05069277415,71.4018494105955,69.9972228648133,70.4654317134074,674.912490331783,0.0,1.0
2014-06-10,6.04,6.08,6.0,6.071,6500,70.6995361377044,71.1677449862985,70.2313272891103,71.0623979953648,555.307745209695,0.0,1.0
2014-06-11,6.1,6.11,5.97,6.01,9700,71.4018494105955,71.518901622744,69.8801706526648,70.3483795012588,828.690019774468,0.0,1.0
2014-06-12,6.1,6.11,6.0103,6.037,9300,71.4018494105955,71.518901622744,70.3518910676233,70.6644204740598,794.517235453872,0.0,1.0
2014-06-13,6.19,6.19,6.0,6.07,7900,72.4553193199322,72.4553193199322,70.2313272891103,71.05069277415,674.912490331783,0.0,1.0
2014-06-16,6.19,6.19,6.0,6.1,7600,72.4553193199322,72.4553193199322,70.2313272891103,71.4018494105955,649.282902091336,0.0,1.0
2014-06-17,6.22,6.22,6.1,6.1,10800,72.8064759563777,72.8064759563777,71.4018494105955,71.4018494105955,922.665176656109,0.0,1.0
2014-06-18,6.15,6.15,6.01,6.1,3400,71.9871104713381,71.9871104713381,70.3483795012588,71.4018494105955,290.468666725071,0.0,1.0
2014-06-19,6.01,6.15,5.92,6.14,13200,70.3483795012588,71.9871104713381,69.2949095919222,71.8700582591896,1127.70188257969,0.0,1.0
2014-06-20,6.026,6.08,6.0,6.08,5300,70.5356630406965,71.1677449862985,70.2313272891103,71.1677449862985,452.789392247905,0.0,1.0
2014-06-23,6.02,6.09,5.861,6.09,15100,70.4654317134074,71.284797198447,68.6043015402459,71.284797198447,1290.02260810252,0.0,1.0
2014-06-24,6.02,6.04,5.89,5.92,93900,70.4654317134074,70.6995361377044,68.9437529554766,69.2949095919222,8022.06111926006,0.0,1.0
2014-06-25,5.97,6.02,5.84,5.89,12900,69.8801706526648,70.4654317134074,68.3584918947341,68.9437529554766,1102.07229433924,0.0,1.0
2014-06-26,5.72,6.03,5.697,5.96,10600,66.9538653489519,70.5824839255559,66.6846452610103,69.7631184405163,905.57878449581,0.0,1.0
2014-06-27,5.98,6.09,5.59,5.61,30000,69.9972228648133,71.284797198447,65.4321865910211,65.6662910153182,2562.95882404475,0.0,1.0
2014-06-30,5.88,6.0758,5.88,6.0758,7700,68.8267007433281,71.1185830571961,68.8267007433281,71.1185830571961,657.826098171485,0.0,1.0
2014-07-01,5.88,5.99,5.64,5.84,17900,68.8267007433281,70.1142750769618,66.0174476517637,68.3584918947341,1529.2320983467,0.0,1.0
2014-07-02,5.8,5.85,5.6818,5.85,20800,67.89028304614,68.4755441068826,66.5067258985445,68.4755441068826,1776.98478467102,0.0,1.0
2014-07-03,5.8,5.8,5.63,5.7899,22300,67.89028304614,67.89028304614,65.9003954396152,67.77206031187,1905.13272587326,0.0,1.0
2014-07-07,5.63,5.84,5.57,5.84,22200,65.9003954396152,68.3584918947341,65.1980821667241,68.3584918947341,1896.58952979311,0.0,1.0
2014-07-08,5.78,5.81,5.57,5.57,25700,67.656178621843,68.0073352582885,65.1980821667241,65.1980821667241,2195.60139259833,0.0,1.0
2014-07-09,5.87,5.88,5.62,5.88,8200,68.7096485311796,68.8267007433281,65.7833432274667,68.8267007433281,700.542078572231,0.0,1.0
2014-07-10,5.75,5.85,5.631,5.76,12400,67.3050219853974,68.4755441068826,65.91210066083,67.4220741975459,1059.3563139385,0.0,1.0
2014-07-11,5.78,5.84,5.36,5.56,25900,67.656178621843,68.3584918947341,62.7399857116052,65.0810299545756,2212.68778475863,0.0,1.0
2014-07-14,5.9,5.9,5.68,5.7,7100,69.0608051676252,69.0608051676252,66.4856565003578,66.7197609246548,606.56692169059,0.0,1.0
2014-07-15,5.9,5.98,5.69,5.8525,12700,69.0608051676252,69.9972228648133,66.6027087125063,68.5048071599197,1084.98590217894,0.0,1.0
2014-07-16,5.97,5.981,5.7703,5.8,7500,69.8801706526648,70.0089280860281,67.5426379760589,67.89028304614,640.739706011187,0.0,1.0
2014-07-17,5.823,6.01,5.68,5.9,16500,68.1595031340816,70.3483795012588,66.4856565003578,69.0608051676252,1409.62735322461,0.0,1.0
2014-07-18,5.97,5.97,5.84,5.85,4900,69.8801706526648,69.8801706526648,68.3584918947341,68.4755441068826,418.616607927309,0.0,1.0
2014-07-21,5.99,6.0,5.85,5.89,4400,70.1142750769618,70.2313272891103,68.4755441068826,68.9437529554766,375.900627526563,0.0,1.0
2014-07-22,5.91,5.98,5.77,5.92,15500,69.1778573797737,69.9972228648133,67.5391264096944,69.2949095919222,1324.19539242312,0.0,1.0
2014-07-23,5.94,5.99,5.92,5.9516,3400,69.5290140162192,70.1142750769618,69.2949095919222,69.6647945823115,290.468666725072,0.0,1.0
2014-07-24,5.95,6.08,5.82,5.93,12400,69.6460662283677,71.1677449862985,68.124387470437,69.4119618040707,1059.3563139385,0.0,1.0
2014-07-25,5.78,5.9,5.78,5.85,4500,67.656178621843,69.0608051676252,67.656178621843,68.4755441068826,384.443823606712,0.0,1.0
2014-07-28,5.84,5.92,5.71,5.71,6600,68.3584918947341,69.2949095919222,66.8368131368033,66.8368131368033,563.850941289844,0.0,1.0
2014-07-29,5.81,5.86,5.59,5.86,9100,68.0073352582885,68.5925963190311,65.4321865910211,68.5925963190311,777.430843293573,0.0,1.0
2014-07-30,5.9001,5.93,5.73,5.73,10900,69.0619756897466,69.4119618040707,67.0709175611004,67.0709175611004,931.208372736259,0.0,1.0
2014-07-31,5.74,5.85,5.65,5.82,16900,67.1879697732489,68.4755441068826,66.1344998639122,68.124387470437,1443.80013754521,0.0,1.0
2014-08-01,6.01,6.15,5.65,5.6725,36600,70.3483795012588,71.9871104713381,66.1344998639122,66.3978673412464,3126.80976533459,0.0,1.0
2014-08-04,6.05,6.18,5.89,5.9,10700,70.8165883498529,72.3382671077836,68.9437529554766,69.0608051676252,914.12198057596,0.0,1.0
2014-08-05,5.89,6.1,5.8,6.1,12500,68.9437529554766,71.4018494105955,67.89028304614,71.4018494105955,1067.89951001865,0.0,1.0
2014-08-06,5.99,6.04,5.84,5.97,15700,70.1142750769618,70.6995361377044,68.3584918947341,69.8801706526648,1341.28178458342,0.0,1.0
2014-08-07,6.04,6.05,5.84,5.89,10100,70.6995361377044,70.8165883498529,68.3584918947341,68.9437529554766,862.862804095065,0.0,1.0
2014-08-08,6.13,6.15,5.92,6.14,3500,71.7530060470411,71.9871104713381,69.2949095919222,71.8700582591896,299.01186280522,0.0,1.0
2014-08-11,6.04,6.06,5.7,6.01,25400,70.6995361377044,70.9336405620014,66.7197609246548,70.3483795012588,2169.97180435789,0.0,1.0
2014-08-12,6.07,6.17,5.92,6.15,2600,71.05069277415,72.2212148956351,69.2949095919222,71.9871104713381,222.123098083878,0.0,1.0
2014-08-13,5.47,6.1,5.425,6.1,41800,64.0275600452389,71.4018494105955,63.5008250905706,71.4018494105955,3571.05596150235,0.0,1.0
2014-08-14,5.67,5.69,5.45,5.45,24500,66.3686042882093,66.6027087125063,63.7934556209419,63.7934556209419,2093.08303963654,0.0,1.0
2014-08-15,5.61,5.67,5.33,5.67,9600,65.6662910153182,66.3686042882093,62.3888290751597,66.3686042882093,820.146823694319,0.0,1.0
2014-08-18,5.47,5.65,5.4401,5.5,27000,64.0275600452389,66.1344998639122,63.6775739309149,64.3787166816845,2306.66294164027,0.0,1.0
2014-08-19,5.6466,5.65,5.48,5.579,15000,66.0947021117817,66.1344998639122,64.1446122573874,65.3034291576578,1281.47941202237,0.0,1.0
2014-08-20,5.65,5.66,5.54,5.54,10500,66.1344998639122,66.2515520760607,64.8469255302785,64.8469255302785,897.035588415662,0.0,1.0
2014-08-21,5.87,5.89,5.54,5.65,11400,68.7096485311796,68.9437529554766,64.8469255302785,66.1344998639122,973.924353137004,0.0,1.0
2014-08-22,5.82,5.82,5.72,5.78,6200,68.124387470437,68.124387470437,66.9538653489519,67.656178621843,529.678156969248,0.0,1.0
2014-08-25,5.87,5.88,5.7,5.75,11600,68.7096485311796,68.8267007433281,66.7197609246548,67.3050219853974,991.010745297302,0.0,1.0
2014-08-26,5.69,6.0,5.5,5.93,20400,66.6027087125063,70.2313272891103,64.3787166816845,69.4119618040707,1742.81200035043,0.0,1.0
2014-08-27,5.77,5.84,5.61,5.68,4100,67.5391264096944,68.3584918947341,65.6662910153182,66.4856565003578,350.271039286116,0.0,1.0
2014-08-28,5.74,5.84,5.73,5.83,1700,67.1879697732489,68.3584918947341,67.0709175611004,68.2414396825855,145.234333362536,0.0,1.0
2014-08-29,5.78,5.89,5.7401,5.8,5300,67.656178621843,68.9437529554766,67.1891402953704,67.89028304614,452.789392247905,0.0,1.0
2014-09-02,5.77,5.84,5.76,5.84,1000,67.5391264096944,68.3584918947341,67.4220741975459,68.3584918947341,85.4319608014916,0.0,1.0
2014-09-03,5.75,5.75,5.6,5.7401,24000,67.3050219853974,67.3050219853974,65.5492388031696,67.1891402953704,2050.3670592358,0.0,1.0
2014-09-04,5.73,5.82,5.61,5.81,17300,67.0709175611004,68.124387470437,65.6662910153182,68.0073352582885,1477.9729218658,0.0,1.0
2014-09-05,5.63,5.8,5.62,5.75,6800,65.9003954396152,67.89028304614,65.7833432274667,67.3050219853974,580.937333450143,0.0,1.0
2014-09-08,5.83,5.83,5.62,5.63,9900,68.2414396825855,68.2414396825855,65.7833432274667,65.9003954396152,845.776411934767,0.0,1.0
2014-09-09,5.82,5.83,5.6701,5.8,8600,68.124387470437,68.2414396825855,66.3697748103307,67.89028304614,734.714862892828,0.0,1.0
2014-09-10,5.8,5.83,5.68,5.82,3600,67.89028304614,68.2414396825855,66.4856565003578,68.124387470437,307.55505888537,0.0,1.0
2014-09-11,5.83,5.83,5.72,5.82,6400,68.2414396825855,68.2414396825855,66.9538653489519,68.124387470437,546.764549129546,0.0,1.0
2014-09-12,5.77,5.82,5.67,5.82,5400,67.5391264096944,68.124387470437,66.3686042882093,68.124387470437,461.332588328055,0.0,1.0
2014-09-15,5.71,5.81,5.68,5.81,3600,66.8368131368033,68.0073352582885,66.4856565003578,68.0073352582885,307.55505888537,0.0,1.0
2014-09-16,5.74,5.78,5.71,5.78,5900,67.1879697732489,67.656178621843,66.8368131368033,67.656178621843,504.0485687288,0.0,1.0
2014-09-17,5.565,5.681,5.565,5.67,3800,65.1395560606498,66.4973617215726,65.1395560606498,66.3686042882093,324.641451045668,0.0,1.0
2014-09-18,5.57,5.6,5.56,5.57,2100,65.1980821667241,65.5492388031696,65.0810299545756,65.1980821667241,179.407117683132,0.0,1.0
2014-09-19,5.42,5.57,5.38,5.57,5100,63.4422989844963,65.1980821667241,62.9740901359023,65.1980821667241,435.703000087607,0.0,1.0
2014-09-22,5.33,5.39,5.2,5.312,8074,62.3888290751597,63.0911423480508,60.867150317229,62.1781350932923,689.777651511243,0.0,1.0
2014-09-23,5.15,5.416,5.15,5.38,9262,60.2818892564864,63.3954780996369,60.2818892564864,62.9740901359023,791.270820943415,0.0,1.0
2014-09-24,5.18,5.24,5.0601,5.24,4963,60.6330458929319,61.335359165823,59.2295898692712,61.335359165823,423.998821457803,0.0,1.0
2014-09-25,5.11,5.18,5.0801,5.0801,7371,59.8136804078923,60.6330458929319,59.4636942935682,59.4636942935682,629.718983067795,0.0,1.0
2014-09-26,5.29,5.3,4.97,5.17,17795,61.9206202265656,62.0376724387141,58.1749494378131,60.5159936807834,1520.26174246254,0.0,1.0
2014-09-29,5.25,5.3,5.11,5.19,3889,61.4524113779715,62.0376724387141,59.8136804078923,60.7500981050804,332.244895557001,0.0,1.0
2014-09-30,5.14,5.3,5.06,5.3,9769,60.1648370443379,62.0376724387141,59.2284193471497,62.0376724387141,834.584825069771,0.0,1.0
2014-10-01,5.0,5.19,4.9301,5.06,12440,58.5261060742586,60.7500981050804,57.7079111113405,59.2284193471497,1062.77359237056,0.0,1.0
2014-10-02,4.99,5.02,4.92,4.9201,7866,58.4090538621101,58.7602104985556,57.5896883770705,57.590858899192,672.007803664533,0.0,1.0
2014-10-03,4.91,4.9592,4.91,4.9592,3050,57.472636164922,58.0485330486927,57.472636164922,58.0485330486927,260.567480444549,0.0,1.0
2014-10-06,5.0,5.0,4.8702,4.9501,13662,58.5261060742586,58.5261060742586,57.0067683605709,57.9420155356375,1167.17144846998,0.0,1.0
2014-10-07,4.84,5.0,4.69,5.0,11734,56.6532706798823,58.5261060742586,54.8974874976546,58.5261060742586,1002.4586280447,0.0,1.0
2014-10-08,4.67,4.7699,4.66,4.7445,5268,54.6633830733575,55.8327346727212,54.546330861209,55.535422053864,450.055569502258,0.0,1.0
2014-10-09,4.68,4.78,4.68,4.73,8047,54.7804352855061,55.9509574069912,54.7804352855061,55.3656963462486,687.470988569602,0.0,1.0
2014-10-10,4.6,4.68,4.41,4.67,13684,53.8440175883179,54.7804352855061,51.6200255574961,54.6633830733575,1169.05095160761,0.0,1.0
2014-10-13,4.28,4.5099,4.22,4.5,9963,50.0983467995654,52.7893771568598,49.3960335266743,52.6734954668327,851.15862546526,0.0,1.0
2014-10-14,4.13,4.35,3.9555,4.33,10141,48.3425636173376,50.917712284605,46.300002515346,50.683607860308,866.365514487926,0.0,1.0
2014-10-15,4.3,4.37,4.13,4.13,12412,50.3324512238624,51.151816708902,48.3425636173376,48.3425636173376,1060.38149746811,0.0,1.0
2014-10-16,4.5,4.6,4.23,4.23,10122,52.6734954668327,53.8440175883179,49.5130857388228,49.5130857388228,864.742307232699,0.0,1.0
2014-10-17,4.56,4.65,4.42,4.42,4884,53.3758087397239,54.4292786490605,51.7370777696446,51.7370777696446,417.249696554485,0.0,1.0
2014-10-20,4.31,4.6299,4.15,4.6,34683,50.4495034360109,54.194003702642,48.5766680416346,53.8440175883179,2963.03669647813,0.0,1.0
2014-10-21,4.42,4.46,4.16,4.3162,15702,51.7370777696446,52.2052866182387,48.6937202537832,50.522075807543,1341.45264850502,0.0,1.0
2014-10-22,4.49,4.5,4.17,4.4,21746,52.5564432546842,52.6734954668327,48.8107724659317,51.5029733453476,1857.80341958924,0.0,1.0
2014-10-23,4.55,4.6,4.39,4.4101,14334,53.2587565275753,53.8440175883179,51.3859211331991,51.6211960796176,1224.58172612858,0.0,1.0
2014-10-24,4.49,4.62,4.19,4.62,97366,52.5564432546842,54.078122012615,49.0448768902287,54.078122012615,8318.16829539803,0.0,1.0
2014-10-27,4.6,4.6,4.31,4.4,9587,53.8440175883179,53.8440175883179,50.4495034360109,51.5029733453476,819.0362082039,0.0,1.0
2014-10-28,4.64,4.64,4.48,4.64,6167,54.312226436912,54.312226436912,52.4393910425357,54.312226436912,526.858902262799,0.0,1.0
2014-10-29,5.0,5.0,4.62,4.62,12475,58.5261060742586,58.5261060742586,54.078122012615,54.078122012615,1065.76371099861,0.0,1.0
2014-10-30,5.2,5.22,4.905,5.1,23650,60.867150317229,61.101254741526,57.4141100588477,59.6966281957438,2020.46587295527,0.0,1.0
2014-10-31,5.48,5.48,5.03,5.07,7006,64.1446122573874,64.1446122573874,58.8772627107042,59.3454715592982,598.536317375251,0.0,1.0
2014-11-03,5.83,5.83,5.435,5.62,15116,68.2414396825855,68.2414396825855,63.6178773027191,65.7833432274667,1291.38951947535,0.0,1.0
2014-11-04,5.85,5.95,5.63,5.85,21637,68.4755441068826,69.6460662283677,65.9003954396152,68.4755441068826,1848.49133586187,0.0,1.0
2014-11-05,6.21,6.26,5.77,5.94,26975,72.6894237442292,73.2746848049718,67.5391264096944,69.5290140162192,2304.52714262024,0.0,1.0
2014-11-06,6.3,6.3,5.9,6.23,23974,73.7428936535658,73.7428936535658,69.0608051676252,72.9235281685262,2048.14582825496,0.0,1.0
2014-11-07,6.3,6.35,6.02,6.21,9369,73.7428936535658,74.3281547143084,70.4654317134074,72.6894237442292,800.412040749175,0.0,1.0
2014-11-10,6.28,6.47,6.1,6.32,15991,73.5087892292688,75.7327812600906,71.4018494105955,73.9769980778629,1366.14248517665,0.0,1.0
2014-11-11,6.15,6.29,6.04,6.04,14236,71.9871104713381,73.6258414414173,70.6995361377044,70.6995361377044,1216.20939397003,0.0,1.0
2014-11-12,5.98,6.16,5.82,6.071,17833,69.9972228648133,72.1041626834866,68.124387470437,71.0623979953648,1523.508156973,0.0,1.0
2014-11-13,5.9,5.9801,5.89,5.98,8733,69.0608051676252,69.9983933869348,68.9437529554766,69.9972228648133,746.077313679426,0.0,1.0
2014-11-14,5.76,5.86,5.62,5.7921,16594,67.4220741975459,68.5925963190311,65.7833432274667,67.7978117985427,1417.65795753995,0.0,1.0
2014-11-17,5.77,5.8,5.58,5.68,11252,67.5391264096944,67.89028304614,65.3151343788726,66.4856565003578,961.280422938384,0.0,1.0
2014-11-18,5.73,5.83,5.7,5.83,1886,67.0709175611004,68.2414396825855,66.7197609246548,68.2414396825855,161.124678071613,0.0,1.0
2014-11-19,5.81,5.85,5.56,5.7,4723,68.0073352582885,68.4755441068826,65.0810299545756,66.7197609246548,403.495150865445,0.0,1.0
2014-11-20,5.97,6.09,5.7,5.7,9760,69.8801706526648,71.284797198447,66.7197609246548,66.7197609246548,833.815937422558,0.0,1.0
2014-11-21,5.97,6.05,5.86,6.05,3626,69.8801706526648,70.8165883498529,68.5925963190311,70.8165883498529,309.776289866208,0.0,1.0
2014-11-24,5.9166,5.9166,5.9101,5.9101,2800,69.2551118397917,69.2551118397917,69.1790279018952,69.1790279018952,239.209490244176,0.0,1.0
2014-11-25,5.99,6.0,5.9,6.0,3005,70.1142750769618,70.2313272891103,69.0608051676252,70.2313272891103,256.723042208482,0.0,1.0
2014-11-26,5.88,5.98,5.85,5.969,4848,68.8267007433281,69.9972228648133,68.4755441068826,69.8684654314499,414.174145965631,0.0,1.0
2014-11-28,5.74,5.75,5.66,5.75,3316,67.1879697732489,67.3050219853974,66.2515520760607,67.3050219853974,283.292382017746,0.0,1.0
2014-12-01,5.64,5.74,5.35,5.74,12195,66.0174476517637,67.1879697732489,62.6229334994567,67.1879697732489,1041.84276197419,0.0,1.0
2014-12-02,5.65,5.7,5.61,5.64,7520,66.1344998639122,66.7197609246548,65.6662910153182,66.0174476517637,642.448345227217,0.0,1.0
2014-12-03,5.64,5.66,5.49,5.5,5413,66.0174476517637,66.2515520760607,64.261664469536,64.3787166816845,462.443203818474,0.0,1.0
2014-12-04,5.69,5.74,5.58,5.58,19180,66.6027087125063,67.1879697732489,65.3151343788726,65.3151343788726,1638.58500817261,0.0,1.0
2014-12-05,5.89,5.8999,5.48,5.74,19084,68.9437529554766,69.0596346455037,64.1446122573874,67.1879697732489,1630.38353993567,0.0,1.0
2014-12-08,5.744,5.75,5.72,5.75,8228,67.2347906581083,67.3050219853974,66.9538653489519,67.3050219853974,702.934173474673,0.0,1.0
2014-12-09,5.65,5.65,5.545,5.61,13924,66.1344998639122,66.1344998639122,64.9054516363528,65.6662910153182,1189.55462219997,0.0,1.0
2014-12-10,5.54,5.55,5.31,5.55,14745,64.8469255302785,64.9639777424271,62.1547246508626,64.9639777424271,1259.69426201799,0.0,1.0
2014-12-11,5.55,5.55,5.47,5.54,5995,64.9639777424271,64.9639777424271,64.0275600452389,64.8469255302785,512.164605004942,0.0,1.0
2014-12-12,5.25,5.4,5.2,5.4,18513,61.4524113779715,63.2081945601993,60.867150317229,63.2081945601993,1581.60189031801,0.0,1.0
2014-12-15,5.9,5.98,5.31,5.31,34353,69.0608051676252,69.9972228648133,62.1547246508626,62.1547246508626,2934.84414941364,0.0,1.0
2014-12-16,5.75,5.98,5.23,5.91,40363,67.3050219853974,69.9972228648133,61.2183069536745,69.1778573797737,3448.2902338306,0.0,1.0
2014-12-17,5.51,5.77,5.36,5.67,19610,64.495768893833,67.5391264096944,62.7399857116052,66.3686042882093,1675.32075131725,0.0,1.0
2014-12-18,5.57,5.619,5.02,5.6,105696,65.1980821667241,65.7716380062518,58.7602104985556,65.5492388031696,9029.81652887445,0.0,1.0
2014-12-19,5.85,5.88,5.52,5.6,6904,68.4755441068826,68.8267007433281,64.6128211059815,65.5492388031696,589.822257373498,0.0,1.0
2014-12-22,5.69,5.92,5.35,5.92,46577,66.6027087125063,69.2949095919222,62.6229334994567,69.2949095919222,3979.16443825107,0.0,1.0
2014-12-23,5.53,5.74,5.32,5.74,105519,64.72987331813,67.1879697732489,62.2717768630112,67.1879697732489,9014.69507181259,0.0,1.0
2014-12-24,5.5,5.7,5.26,5.62,29818,64.3787166816845,66.7197609246548,61.5694635901201,65.7833432274667,2547.41020717888,0.0,1.0
2014-12-26,5.35,5.56,5.34,5.41,28238,62.6229334994567,65.0810299545756,62.5058812873082,63.3252467723478,2412.42770911252,0.0,1.0
2014-12-29,5.43,5.43,5.16,5.26,41646,63.5593511966448,63.5593511966448,60.3989414686349,61.5694635901201,3557.89943953892,0.0,1.0
2014-12-30,5.41,5.43,5.24,5.33,42348,63.3252467723478,63.5593511966448,61.335359165823,62.3888290751597,3617.87267602157,0.0,1.0
2014-12-31,5.47,5.49,5.37,5.41,18394,64.0275600452389,64.261664469536,62.8570379237538,63.3252467723478,1571.43548698264,0.0,1.0
2015-01-02,5.57,5.6,5.45,5.45,18621,65.1980821667241,65.5492388031696,63.7934556209419,63.7934556209419,1590.82854208457,0.0,1.0
2015-01-05,5.29,5.5899,5.26,5.45,33599,61.9206202265656,65.4310160688996,61.5694635901201,63.7934556209419,2870.42845096932,0.0,1.0
2015-01-06,5.28,5.43,5.11,5.34,17864,61.8035680144171,63.5593511966448,59.8136804078923,62.5058812873082,1526.15654775785,0.0,1.0
2015-01-07,5.39,5.41,5.1,5.27,12907,63.0911423480508,63.3252467723478,59.6966281957438,61.6865158022686,1102.67031806485,0.0,1.0
2015-01-08,5.23,5.53,5.15,5.43,19387,61.2183069536745,64.72987331813,60.2818892564864,63.5593511966448,1656.26942405852,0.0,1.0
2015-01-09,5.19,5.25,5.1,5.25,23553,60.7500981050804,61.4524113779715,59.6966281957438,61.4524113779715,2012.17897275753,0.0,1.0
2015-01-12,5.18,5.19,5.13,5.17,14038,60.6330458929319,60.7500981050804,60.0477848321893,60.5159936807834,1199.29386573134,0.0,1.0
2015-01-13,5.05,5.18,5.01,5.18,10455,59.1113671350012,60.6330458929319,58.6431582864071,60.6330458929319,893.191150179594,0.0,1.0
2015-01-14,5.05,5.09,5.01,5.03,10900,59.1113671350012,59.5795759835953,58.6431582864071,58.8772627107042,931.208372736258,0.0,1.0
2015-01-15,5.25,5.25,5.01,5.02,16715,61.4524113779715,61.4524113779715,58.6431582864071,58.7602104985556,1427.99522479693,0.0,1.0
2015-01-16,5.19,5.3,5.01,5.17,15418,60.7500981050804,62.0376724387141,58.6431582864071,60.5159936807834,1317.1899716374,0.0,1.0
2015-01-20,5.18,5.19,5.01,5.19,26033,60.6330458929319,60.7500981050804,58.6431582864071,60.7500981050804,2224.05023554523,0.0,1.0
2015-01-21,5.15,5.19,5.02,5.19,5516,60.2818892564864,60.7500981050804,58.7602104985556,60.7500981050804,471.242695781027,0.0,1.0
2015-01-22,5.31,5.31,5.03,5.17,19495,62.1547246508626,62.1547246508626,58.8772627107042,60.5159936807834,1665.49607582508,0.0,1.0
2015-01-23,5.16,5.37,5.04,5.37,7219,60.3989414686349,62.8570379237538,58.9943149228527,62.8570379237538,616.733325025968,0.0,1.0
2015-01-26,5.06,5.17,5.01,5.0601,9968,59.2284193471497,60.5159936807834,58.6431582864071,59.2295898692712,851.585785269268,0.0,1.0
2015-01-27,4.85,5.08,4.66,5.06,18721,56.7703228920308,59.4625237714467,54.546330861209,59.2284193471497,1599.37173816473,0.0,1.0
2015-01-28,4.89,4.97,4.8,4.96,6827,57.2385317406249,58.1749494378131,56.1850618312883,58.0578972256645,583.243996391783,0.0,1.0
2015-01-29,5.01,5.01,4.76,4.9,28132,58.6431582864071,58.6431582864071,55.7168529826942,57.3555839527734,2403.37192126756,0.0,1.0
2015-01-30,4.9,5.08,4.75,5.03,9498,57.3555839527734,59.4625237714467,55.5998007705457,58.8772627107042,811.432763692568,0.0,1.0
2015-02-02,4.87,4.9699,4.75,4.95,17781,57.0044273163279,58.1737789156916,55.5998007705457,57.940845013516,1519.06569501132,0.0,1.0
2015-02-03,4.71,4.94,4.6,4.86,17732,55.1315919219516,57.8237928013675,53.8440175883179,56.8873751041794,1514.87952893205,0.0,1.0
2015-02-04,4.72,4.95,4.61,4.61,12022,55.2486441341001,57.940845013516,53.9610698004664,53.9610698004664,1027.06303275553,0.0,1.0
2015-02-05,4.57,4.89,4.56,4.81,14947,53.4928609518724,57.2385317406249,53.3758087397239,56.3021140434368,1276.95151809989,0.0,1.0
2015-02-06,5.59,5.91,4.6,4.636,154393,65.4321865910211,69.1778573797737,53.8440175883179,54.2654055520526,13190.0967240247,0.0,1.0
2015-02-09,6.06,6.35,5.52,5.6,64108,70.9336405620014,74.3281547143084,64.6128211059815,65.5492388031696,5476.87214306203,0.0,1.0
2015-02-10,5.37,6.3,5.27,6.29,58085,62.8570379237538,73.7428936535658,61.6865158022686,73.6258414414173,4962.31544315463,0.0,1.0
2015-02-11,5.43,5.99,5.36,5.66,32488,63.5593511966448,70.1142750769618,62.7399857116052,66.2515520760607,2775.51354251886,0.0,1.0
2015-02-12,5.87,5.94,5.5219,5.71,52758,68.7096485311796,69.5290140162192,64.6350610262897,66.8368131368033,4507.21938796509,0.0,1.0
2015-02-13,5.86,5.94,5.45,5.75,64975,68.5925963190311,69.5290140162192,63.7934556209419,67.3050219853974,5550.94165307691,0.0,1.0
2015-02-17,6.13,6.13,5.72,5.9,23601,71.7530060470411,71.7530060470411,66.9538653489519,69.0608051676252,2016.279706876,0.0,1.0
2015-02-18,6.1,6.13,6.0,6.0,11920,71.4018494105955,71.7530060470411,70.2313272891103,70.2313272891103,1018.34897275378,0.0,1.0
2015-02-19,5.94,6.08,5.87,6.05,11526,69.5290140162192,71.1677449862985,68.7096485311796,70.8165883498529,984.688780197993,0.0,1.0
2015-02-20,5.97,5.98,5.82,5.83,25213,69.8801706526648,69.9972228648133,68.124387470437,68.2414396825855,2153.99602768801,0.0,1.0
2015-02-23,6.23,6.25,5.89,5.98,31233,72.9235281685262,73.1576325928233,68.9437529554766,69.9972228648133,2668.29643171299,0.0,1.0
2015-02-24,6.19,6.23,5.98,6.14,16420,72.4553193199322,72.9235281685262,69.9972228648133,71.8700582591896,1402.79279636049,0.0,1.0
2015-02-25,6.21,6.23,6.0,6.04,13334,72.6894237442292,72.9235281685262,70.2313272891103,70.6995361377044,1139.14976532709,0.0,1.0
2015-02-26,6.19,6.25,5.94,6.24,35569,72.4553193199322,73.1576325928233,69.5290140162192,73.0405803806748,3038.72941374825,0.0,1.0
2015-02-27,6.29,6.29,5.9201,6.1,22780,73.6258414414173,73.6258414414173,69.2960801140437,71.4018494105955,1946.14006705798,0.0,1.0
2015-03-02,6.37,6.37,6.25,6.29,12200,74.5622591386055,74.5622591386055,73.1576325928233,73.6258414414173,1042.2699217782,0.0,1.0
2015-03-03,6.3684,6.37,6.28,6.33,2254,74.5435307846617,74.5622591386055,73.5087892292688,74.0940502900114,192.563639646562,0.0,1.0
2015-03-04,6.4,6.4,6.35,6.37,52532,74.913415775051,74.913415775051,74.3281547143084,74.5622591386055,4487.91176482396,0.0,1.0
2015-03-05,6.4,6.4,6.24,6.3001,12669,74.913415775051,74.913415775051,73.0405803806748,73.7440641756873,1082.3375113941,0.0,1.0
2015-03-06,6.409,6.43,6.28,6.4,17944,75.0187627659847,75.2645724114966,73.5087892292688,74.913415775051,1532.99110462196,0.0,1.0
2015-03-09,6.17,6.3961,6.0,6.32,25830,72.2212148956351,74.8677654123131,70.2313272891103,73.9769980778629,2206.70754750253,0.0,1.0
2015-03-10,6.11,6.14,5.9516,6.04,16640,71.518901622744,71.8700582591896,69.6647945823115,70.6995361377044,1421.58782773682,0.0,1.0
2015-03-11,6.12,6.12,5.99,5.99,6372,71.6359538348925,71.6359538348925,70.1142750769618,70.1142750769618,544.372454227105,0.0,1.0
2015-03-12,6.16,6.16,6.02,6.16,7300,72.1041626834866,72.1041626834866,70.4654317134074,72.1041626834866,623.653313850889,0.0,1.0
2015-03-13,6.21,6.21,6.0425,6.18,10558,72.6894237442292,72.6894237442292,70.7287991907415,72.3382671077836,901.990642142148,0.0,1.0
2015-03-16,6.24,6.25,6.0102,6.2,17633,73.0405803806748,73.1576325928233,70.3507205455018,72.5723715320807,1506.4217648127,0.0,1.0
2015-03-17,6.23,6.27,6.07,6.26,7179,72.9235281685262,73.3917370171203,71.05069277415,73.2746848049718,613.316046593908,0.0,1.0
2015-03-18,6.2,6.28,6.06,6.11,15002,72.5723715320807,73.5087892292688,70.9336405620014,71.518901622744,1281.65027594398,0.0,1.0
2015-03-19,6.24,6.3,6.02,6.28,31128,73.0405803806748,73.7428936535658,70.4654317134074,73.5087892292688,2659.32607582883,0.0,1.0
2015-03-20,6.11,6.4,6.11,6.11,75243,71.518901622744,74.913415775051,71.518901622744,71.518901622744,6428.15702658663,0.0,1.0
2015-03-23,6.37,6.45,6.11,6.11,21905,74.5622591386055,75.4986768357936,71.518901622744,71.518901622744,1871.38710135667,0.0,1.0
2015-03-24,6.44,6.49,6.1635,6.44,16295,75.3816246236451,75.9668856843877,72.1451309577386,75.3816246236451,1392.11380126031,0.0,1.0
2015-03-25,6.5,6.54,6.39,6.4686,16859,76.0839378965362,76.5521467451303,74.7963635629025,75.7163939503899,1440.29742715235,0.0,1.0
2015-03-26,6.49,6.55,6.46,6.55,86644,75.9668856843877,76.6691989572788,75.6157290479421,76.6691989572788,7402.16681168443,0.0,1.0
2015-03-27,6.5,6.5,6.42,6.47,5951,76.0839378965362,76.0839378965362,75.1475201993481,75.7327812600906,508.405598729676,0.0,1.0
2015-03-30,6.49,6.5,6.34,6.49,10434,75.9668856843877,76.0839378965362,74.2111025021599,75.9668856843877,891.397079002763,0.0,1.0
2015-03-31,6.51,6.52,6.41,6.5,15696,76.2009901086847,76.3180423208332,75.0304679871995,76.0839378965362,1340.94005674021,0.0,1.0
2015-04-01,6.47,6.54,6.36,6.47,6523,75.7327812600906,76.5521467451303,74.445206926457,75.7327812600906,557.27268030813,0.0,1.0
2015-04-02,6.4,6.5,6.35,6.5,11811,74.913415775051,76.0839378965362,74.3281547143084,76.0839378965362,1009.03688902642,0.0,1.0
2015-04-06,6.46,6.48,6.3,6.39,10655,75.6157290479421,75.8498334722392,73.7428936535658,74.7963635629025,910.277542339893,0.0,1.0
2015-04-07,6.45,6.47,6.39,6.39,5528,75.4986768357936,75.7327812600906,74.7963635629025,74.7963635629025,472.267879310646,0.0,1.0
2015-04-08,6.37,6.5,6.3057,6.5,9643,74.5622591386055,76.0839378965362,73.8096134144905,76.0839378965362,823.820398008783,0.0,1.0
2015-04-09,6.5,6.51,6.37,6.41,20972,76.0839378965362,76.2009901086847,74.5622591386055,75.0304679871995,1791.67908192888,0.0,1.0
2015-04-10,6.51,6.51,6.41,6.49,4677,76.2009901086847,76.2009901086847,75.0304679871995,75.9668856843877,399.565280668576,0.0,1.0
2015-04-13,6.48,6.49,6.41,6.42,6772,75.8498334722392,75.9668856843877,75.0304679871995,75.1475201993481,578.545238547701,0.0,1.0
2015-04-14,6.36,6.51,6.35,6.51,17438,74.445206926457,76.2009901086847,74.3281547143084,76.2009901086847,1489.76253245641,0.0,1.0
2015-04-15,6.22,6.3,6.21,6.3,14287,72.8064759563777,73.7428936535658,72.6894237442292,73.7428936535658,1220.56642397091,0.0,1.0
2015-04-16,6.04,6.2859,6.01,6.2859,7336,70.6995361377044,73.5778500344364,70.3483795012588,73.5778500344364,626.728864439742,0.0,1.0
2015-04-17,6.14,6.17,5.94,5.94,10990,71.8700582591896,72.2212148956351,69.5290140162192,69.5290140162192,938.897249208392,0.0,1.0
2015-04-20,6.08,6.16,6.03,6.03,17421,71.1677449862985,72.1041626834866,70.5824839255559,70.5824839255559,1488.31018912278,0.0,1.0
2015-04-21,6.13,6.15,6.04,6.06,9141,71.7530060470411,71.9871104713381,70.6995361377044,70.9336405620014,780.933553686434,0.0,1.0
2015-04-22,6.24,6.28,6.085,6.15,4973,73.0405803806748,73.5087892292688,71.2262710923727,71.9871104713381,424.853141065817,0.0,1.0
2015-04-23,6.37,6.37,6.24,6.29,18407,74.5622591386055,74.5622591386055,73.0405803806748,73.6258414414173,1572.54610247306,0.0,1.0
2015-04-24,6.42,6.42,6.2935,6.36,4739,75.1475201993481,75.1475201993481,73.6668097156693,74.445206926457,404.862062238268,0.0,1.0
2015-04-27,6.2,6.42,6.11,6.42,13846,72.5723715320807,75.1475201993481,71.518901622744,75.1475201993481,1182.89092925745,0.0,1.0
2015-04-28,6.34,6.54,6.31,6.48,22259,74.2111025021599,76.5521467451303,73.8599458657144,75.8498334722392,1901.6300154804,0.0,1.0
2015-04-29,6.4,6.43,6.33,6.41,11206,74.913415775051,75.2645724114966,74.0940502900114,75.0304679871995,957.350552741515,0.0,1.0
2015-04-30,6.02,6.4,5.82,6.4,120982,70.4654317134074,74.913415775051,68.124387470437,74.913415775051,10335.7294816861,0.0,1.0
2015-05-01,6.28,6.3,6.0601,6.13,19973,73.5087892292688,73.7428936535658,70.9348110841229,71.7530060470411,1706.33255308819,0.0,1.0
2015-05-04,6.4,6.4,6.26,6.37,15087,74.913415775051,74.913415775051,73.2746848049718,74.5622591386055,1288.9119926121,0.0,1.0
2015-05-05,6.4,6.44,6.393,6.4,12201,74.913415775051,75.3816246236451,74.8314792265471,74.913415775051,1042.355353739,0.0,1.0
2015-05-06,6.54,6.55,6.38,6.44,20143,76.5521467451303,76.6691989572788,74.679311350754,75.3816246236451,1720.85598642444,0.0,1.0
2015-05-07,6.48,6.51,6.48,6.507,8577,75.8498334722392,76.2009901086847,75.8498334722392,76.1658744450401,732.749927794393,0.0,1.0
2015-05-08,6.49,6.51,6.4,6.51,9287,75.9668856843877,76.2009901086847,74.913415775051,76.2009901086847,793.406619963452,0.0,1.0
2015-05-11,6.39,6.49,6.33,6.49,18682,74.7963635629025,75.9668856843877,74.0940502900114,75.9668856843877,1596.03989169347,0.0,1.0
2015-05-12,6.34,6.39,6.02,6.21,34899,74.2111025021599,74.7963635629025,70.4654317134074,72.6894237442292,2981.49000001126,0.0,1.0
2015-05-13,6.33,6.51,6.31,6.45,47640,74.0940502900114,76.2009901086847,73.8599458657144,75.4986768357936,4069.97861258306,0.0,1.0
2015-05-14,6.33,6.46,6.29,6.46,60296,74.0940502900114,75.6157290479421,73.6258414414173,75.6157290479421,5151.20550848674,0.0,1.0
2015-05-15,6.18,6.235,5.99,6.2,32082,72.3382671077836,72.9820542746005,70.1142750769618,72.5723715320807,2740.82816643345,0.0,1.0
2015-05-18,6.3,6.33,6.2,6.2,26792,73.7428936535658,74.0940502900114,72.5723715320807,72.5723715320807,2288.89309379356,0.0,1.0
2015-05-19,6.37,6.37,6.29,6.3,20229,74.5622591386055,74.5622591386055,73.6258414414173,73.7428936535658,1728.20313505337,0.0,1.0
2015-05-20,6.32,6.41,6.15,6.32,28435,73.9769980778629,75.0304679871995,71.9871104713381,73.9769980778629,2429.25780539041,0.0,1.0
2015-05-21,6.39,6.39,6.308,6.316,4619,74.7963635629025,74.7963635629025,73.8365354232847,73.9301771930035,394.61022694209,0.0,1.0
2015-05-22,6.39,6.41,6.33,6.41,6261,74.7963635629025,75.0304679871995,74.0940502900114,75.0304679871995,534.889506578139,0.0,1.0
2015-05-26,6.55,6.55,6.36,6.45,16386,76.6691989572788,76.6691989572788,74.445206926457,75.4986768357936,1399.88810969324,0.0,1.0
2015-05-27,6.45,6.51,6.3802,6.51,18846,75.4986768357936,76.2009901086847,74.681652394997,76.2009901086847,1610.05073326491,0.0,1.0
2015-05-28,6.46,6.52,6.4001,6.46,2742,75.6157290479421,76.3180423208332,74.9145862971725,75.6157290479421,234.25443651769,0.0,1.0
2015-05-29,6.52,6.55,6.4381,6.44,11692,76.3180423208332,76.6691989572788,75.3593847033369,75.3816246236451,998.87048569104,0.0,1.0
2015-06-01,6.56,6.59,6.44,6.45,22386,76.7862511694273,77.1374078058728,75.3816246236451,75.4986768357936,1912.47987450219,0.0,1.0
2015-06-02,6.54,6.56,6.48,6.5306,23823,76.5521467451303,76.7862511694273,75.8498334722392,76.4421176657107,2035.24560217393,0.0,1.0
2015-06-03,6.51,6.555,6.475,6.52,23185,76.2009901086847,76.727725063353,75.7913073661649,76.3180423208332,1980.74001118258,0.0,1.0
2015-06-04,6.46,6.53,6.44,6.53,8157,75.6157290479421,76.4350945329818,75.3816246236451,76.4350945329818,696.868504257767,0.0,1.0
2015-06-05,6.49,6.49,6.4679,6.471,1403,75.9668856843877,75.9668856843877,75.7082002955395,75.7444864813055,119.861041004493,0.0,1.0
2015-06-08,6.5,6.5799,6.46,6.46,7064,76.0839378965362,77.0191850716028,75.6157290479421,75.6157290479421,603.491371101736,0.0,1.0
2015-06-09,6.4,6.47,6.37,6.37,18240,74.913415775051,75.7327812600906,74.5622591386055,74.5622591386055,1558.27896501921,0.0,1.0
2015-06-10,6.47,6.5,6.35,6.35,6334,75.7327812600906,76.0839378965362,74.3281547143084,74.3281547143084,541.126039716648,0.0,1.0
2015-06-11,6.5,6.52,6.42,6.42,8165,76.0839378965362,76.3180423208332,75.1475201993481,75.1475201993481,697.551959944179,0.0,1.0
2015-06-12,6.51,6.5699,6.45,6.5,1650,76.2009901086847,76.9021328594543,75.4986768357936,76.0839378965362,140.962735322461,0.0,1.0
2015-06-15,6.5,6.55,6.4586,6.5,3422,76.0839378965362,76.6691989572788,75.5993417382413,76.0839378965362,292.348169862704,0.0,1.0
2015-06-16,6.46,6.57,6.4301,6.4301,5190,75.6157290479421,76.9033033815758,75.2657429336181,75.2657429336181,443.391876559741,0.0,1.0
2015-06-17,6.49,6.52,6.44,6.4545,14439,75.9668856843877,76.3180423208332,75.3816246236451,75.5513503312604,1233.55208201274,0.0,1.0
2015-06-18,6.49,6.67,6.42,6.46,29791,75.9668856843877,78.073825503061,75.1475201993481,75.6157290479421,2545.10354423723,0.0,1.0
2015-06-19,6.48,6.51,6.44,6.5,9974,75.8498334722392,76.2009901086847,75.3816246236451,76.0839378965362,852.098377034077,0.0,1.0
2015-06-22,6.5,6.54,6.47,6.48,13448,76.0839378965362,76.5521467451303,75.7327812600906,75.8498334722392,1148.88900885846,0.0,1.0
2015-06-23,6.6,6.7,6.51,6.61,32111,77.2544600180214,78.4249821395065,76.2009901086847,77.3715122301699,2743.30569329669,0.0,1.0
2015-06-24,6.62,6.65,6.57,6.57,18993,77.4885644423184,77.839721078764,76.9033033815758,76.9033033815758,1622.60923150273,0.0,1.0
2015-06-25,6.5593,6.68,6.54,6.67,16243,76.7780575145769,78.1908777152095,76.5521467451303,78.073825503061,1387.67133929863,0.0,1.0
2015-06-26,6.58,6.61,6.4578,6.54,6126,77.0203555937243,77.3715122301699,75.5899775612694,76.5521467451303,523.356191869938,0.0,1.0
2015-06-29,6.36,6.5999,6.1476,6.51,35663,74.445206926457,77.2532894958999,71.9590179404224,76.2009901086847,3046.76001806359,0.0,1.0
2015-06-30,6.45,6.49,6.3501,6.44,14971,75.4986768357936,75.9668856843877,74.3293252364299,75.3816246236451,1279.00188515913,0.0,1.0
2015-07-01,6.46,6.48,6.3976,6.47,5103,75.6157290479421,75.8498334722392,74.8853232441354,75.7327812600906,435.959295970012,0.0,1.0
2015-07-02,6.17,6.33,6.1,6.2,23615,72.2212148956351,74.0940502900114,71.4018494105955,72.5723715320807,2017.47575432722,0.0,1.0
2015-07-06,6.0,6.21,5.953,6.21,60351,70.2313272891103,72.6894237442292,69.6811818920123,72.6894237442292,5155.90426633082,0.0,1.0
2015-07-07,5.98,6.13,5.72,5.95,66286,69.9972228648133,71.7530060470411,66.9538653489519,69.6460662283677,5662.94295368767,0.0,1.0
2015-07-08,5.9,6.08,5.86,5.86,17777,69.0608051676252,71.1677449862985,68.5925963190311,68.5925963190311,1518.72396716811,0.0,1.0
2015-07-09,5.4,5.9,4.94,5.9,106625,63.2081945601993,69.0608051676252,57.8237928013675,69.0608051676252,9109.18282045904,0.0,1.0
2015-07-10,5.9596,6.18,5.47,5.47,40740,69.7584363520303,72.3382671077836,64.0275600452389,64.0275600452389,3480.49808305277,0.0,1.0
2015-07-13,5.94,5.96,5.31,5.86,58673,69.5290140162192,69.7631184405163,62.1547246508626,68.5925963190311,5012.54943610592,0.0,1.0
2015-07-14,5.8,5.89,5.74,5.84,13503,67.89028304614,68.9437529554766,67.1879697732489,68.3584918947341,1153.58776670254,0.0,1.0
2015-07-15,5.9,5.9,5.652,5.78,34266,69.0608051676252,69.0608051676252,66.1579103063419,67.656178621843,2927.41156882391,0.0,1.0
2015-07-16,5.84,5.88,5.7952,5.85,8309,68.3584918947341,68.8267007433281,67.8340979843087,68.4755441068826,709.854162299593,0.0,1.0
2015-07-17,5.86,5.89,5.68,5.68,13501,68.5925963190311,68.9437529554766,66.4856565003578,66.4856565003578,1153.41690278094,0.0,1.0
2015-07-20,5.84,5.9,5.8,5.9,3900,68.3584918947341,69.0608051676252,67.89028304614,69.0608051676252,333.184647125817,0.0,1.0
2015-07-21,5.91,5.99,5.84,5.86,33645,69.1778573797737,70.1142750769618,68.3584918947341,68.5925963190311,2874.35832116618,0.0,1.0
2015-07-22,5.91,5.91,5.6,5.79,11502,69.1778573797737,69.1778573797737,65.5492388031696,67.7732308339915,982.638413138756,0.0,1.0
2015-07-23,5.86,6.0,5.8,6.0,11293,68.5925963190311,70.2313272891103,67.89028304614,70.2313272891103,964.783133331244,0.0,1.0
2015-07-24,6.09,6.09,5.82,5.87,21901,71.284797198447,71.284797198447,68.124387470437,68.7096485311796,1871.04537351347,0.0,1.0
2015-07-27,6.05,6.07,5.99,5.99,29077,70.8165883498529,71.05069277415,70.1142750769618,70.1142750769618,2484.10512422497,0.0,1.0
2015-07-28,6.06,6.23,6.0,6.02,21519,70.9336405620014,72.9235281685262,70.2313272891103,70.4654317134074,1838.4103644873,0.0,1.0
2015-07-29,6.09,6.1,5.96,6.0801,39492,71.284797198447,71.4018494105955,69.7631184405163,71.16891550842,3373.8789959725,0.0,1.0
2015-07-30,6.05,6.12,6.01,6.016,25171,70.8165883498529,71.6359538348925,70.3483795012588,70.418610828548,2150.40788533434,0.0,1.0
2015-07-31,6.03,6.03,5.69,6.03,6598,70.5824839255559,70.5824839255559,66.6027087125063,70.5824839255559,563.680077368241,0.0,1.0
2015-08-03,6.04,6.04,5.7,5.9,20620,70.6995361377044,70.6995361377044,66.7197609246548,69.0608051676252,1761.60703172676,0.0,1.0
2015-08-04,6.14,6.25,5.9301,6.2,22278,71.8700582591896,73.1576325928233,69.4131323261922,72.5723715320807,1903.25322273563,0.0,1.0
2015-08-05,6.11,6.19,6.05,6.15,10096,71.518901622744,72.4553193199322,70.8165883498529,71.9871104713381,862.521076251859,0.0,1.0
2015-08-06,6.19,6.25,5.98,6.17,19349,72.4553193199322,73.1576325928233,69.9972228648133,72.2212148956351,1653.02300954806,0.0,1.0
2015-08-07,6.19,6.3,6.05,6.19,84076,72.4553193199322,73.7428936535658,70.8165883498529,72.4553193199322,7182.7775363462,0.0,1.0
2015-08-10,6.18,6.2,6.1301,6.17,4339,72.3382671077836,72.5723715320807,71.7541765691625,72.2212148956351,370.689277917672,0.0,1.0
2015-08-11,6.2,6.2,6.0801,6.1752,3502,72.5723715320807,72.5723715320807,71.16891550842,72.2820820459524,299.182726726823,0.0,1.0
2015-08-12,6.06,6.12,5.84,6.07,69161,70.9336405620014,71.6359538348925,68.3584918947341,71.05069277415,5908.55984099196,0.0,1.0
2015-08-13,6.18,6.2,5.92,5.96,23580,72.3382671077836,72.5723715320807,69.2949095919222,69.7631184405163,2014.48563569917,0.0,1.0
2015-08-14,6.19,6.19,6.03,6.16,10455,72.4553193199322,72.4553193199322,70.5824839255559,72.1041626834866,893.191150179594,0.0,1.0
2015-08-17,6.08,6.19,5.92,6.19,25142,71.1677449862985,72.4553193199322,69.2949095919222,72.4553193199322,2147.9303584711,0.0,1.0
2015-08-18,6.17,6.19,6.01,6.01,452614,72.2212148956351,72.4553193199322,70.3483795012588,70.3483795012588,38667.7015062063,0.0,1.0
2015-08-19,6.2,6.23,6.01,6.17,82144,72.5723715320807,72.9235281685262,70.3483795012588,72.2212148956351,7017.72298807772,0.0,1.0
2015-08-20,6.19,6.24,6.05,6.24,21185,72.4553193199322,73.0405803806748,70.8165883498529,73.0405803806748,1809.8760895796,0.0,1.0
2015-08-21,6.03,6.2,5.92,6.04,45733,70.5824839255559,72.5723715320807,69.2949095919222,70.6995361377044,3907.05986333461,0.0,1.0
2015-08-24,5.95,6.1,5.8,5.8,57827,69.6460662283677,71.4018494105955,67.89028304614,67.89028304614,4940.27399726786,0.0,1.0
2015-08-25,6.1,6.1,5.65,6.05,142197,71.4018494105955,71.4018494105955,66.1344998639122,70.8165883498529,12148.1685300897,0.0,1.0
2015-08-26,5.8,6.1,5.6,6.07,30629,67.89028304614,71.4018494105955,65.5492388031696,71.05069277415,2616.69552738889,0.0,1.0
2015-08-27,5.89,6.09,5.852,5.99,25858,68.9437529554766,71.284797198447,68.4989545493123,70.1142750769618,2209.09964240497,0.0,1.0
2015-08-28,5.97,6.0,5.79,5.97,36959,69.8801706526648,70.2313272891103,67.7732308339915,69.8801706526648,3157.47983926233,0.0,1.0
2015-08-31,5.89,6.01,5.81,5.96,20750,68.9437529554766,70.3483795012588,68.0073352582885,69.7631184405163,1772.71318663095,0.0,1.0
2015-09-01,5.94,6.0,5.8317,5.98,9091,69.5290140162192,70.2313272891103,68.2613385586508,69.9972228648133,776.661955646361,0.0,1.0
2015-09-02,6.02,6.07,5.81,5.88,6281,70.4654317134074,71.05069277415,68.0073352582885,68.8267007433281,536.598145794168,0.0,1.0
2015-09-03,5.93,6.1,5.8299,6.1,13168,69.4119618040707,71.4018494105955,68.2402691604641,71.4018494105955,1124.96805983404,0.0,1.0
2015-09-04,6.02,6.08,5.9259,5.96,7419,70.4654317134074,71.1677449862985,69.3639703970898,69.7631184405163,633.819717186266,0.0,1.0
2015-09-08,6.1,6.1,5.93,5.99,9279,71.4018494105955,71.4018494105955,69.4119618040707,70.1142750769618,792.72316427704,0.0,1.0
2015-09-09,6.13,6.1899,6.0601,6.1,14068,71.7530060470411,72.4541487978107,70.9348110841229,71.4018494105955,1201.85682455538,0.0,1.0
2015-09-10,6.02,6.13,6.01,6.11,44788,70.4654317134074,71.7530060470411,70.3483795012588,71.518901622744,3826.3266603772,0.0,1.0
2015-09-11,6.1,6.1599,6.04,6.13,15499,71.4018494105955,72.1029921613651,70.6995361377044,71.7530060470411,1324.10996046232,0.0,1.0
2015-09-14,6.11,6.22,6.01,6.15,12472,71.518901622744,72.8064759563777,70.3483795012588,71.9871104713381,1065.5074151162,0.0,1.0
2015-09-15,6.04,6.16,6.0101,6.14,11721,70.6995361377044,72.1041626834866,70.3495500233803,71.8700582591896,1001.34801255428,0.0,1.0
2015-09-16,6.05,6.17,5.94,6.06,39137,70.8165883498529,72.2212148956351,69.5290140162192,70.9336405620014,3343.55064988798,0.0,1.0
2015-09-17,6.03,6.17,6.0,6.06,15910,70.5824839255559,72.2212148956351,70.2313272891103,70.9336405620014,1359.22249635173,0.0,1.0
2015-09-18,6.01,6.03,5.98,6.0,6642,70.3483795012588,70.5824839255559,69.9972228648133,70.2313272891103,567.439083643508,0.0,1.0
2015-09-21,5.74,6.0,5.69,6.0,31854,67.1879697732489,70.2313272891103,66.6027087125063,70.2313272891103,2721.34967937071,0.0,1.0
2015-09-22,5.84,5.894,5.76,5.77,17321,68.3584918947341,68.9905738403361,67.4220741975459,67.5391264096944,1479.76699304263,0.0,1.0
2015-09-23,6.08,6.1,5.69,5.77,18155,71.1677449862985,71.4018494105955,66.6027087125063,67.5391264096944,1551.01724835108,0.0,1.0
2015-09-24,6.02,6.06,5.886,6.03,17583,70.4654317134074,70.9336405620014,68.8969320706172,70.5824839255559,1502.15016677263,0.0,1.0
2015-09-25,5.93,6.0,5.7801,5.91,18923,69.4119618040707,70.2313272891103,67.6573491439644,69.1778573797737,1616.62899424663,0.0,1.0
2015-09-28,5.95,6.05,5.69,5.81,13364,69.6460662283677,70.8165883498529,66.6027087125063,68.0073352582885,1141.71272415113,0.0,1.0
2015-09-29,6.42,6.49,5.82,5.93,36184,75.1475201993481,75.9668856843877,68.124387470437,69.4119618040707,3091.27006964117,0.0,1.0
2015-09-30,6.09,6.43,6.08,6.28,39468,71.284797198447,75.2645724114966,71.1677449862985,73.5087892292688,3371.82862891327,0.0,1.0
2015-10-01,6.19,6.27,6.1,6.1,12357,72.4553193199322,73.3917370171203,71.4018494105955,71.4018494105955,1055.68273962403,0.0,1.0
2015-10-02,6.11,6.25,6.0604,6.0604,27408,71.518901622744,73.1576325928233,70.9383226504874,70.9383226504874,2341.51918164728,0.0,1.0
2015-10-05,6.3,6.37,6.1701,6.24,106465,73.7428936535658,74.5622591386055,72.2223854177566,73.0405803806748,9095.51370673081,0.0,1.0
2015-10-06,6.34,6.37,6.23,6.37,29305,74.2111025021599,74.5622591386055,72.9235281685262,74.5622591386055,2503.58361128771,0.0,1.0
2015-10-07,6.42,6.5,6.35,6.4161,40436,75.1475201993481,76.0839378965362,74.3281547143084,75.1018698366101,3454.52676696911,0.0,1.0
2015-10-08,6.44,6.47,6.39,6.39,13119,75.3816246236451,75.7327812600906,74.7963635629025,74.7963635629025,1120.78189375477,0.0,1.0
2015-10-09,6.46,6.5,6.39,6.44,20538,75.6157290479421,76.0839378965362,74.7963635629025,75.3816246236451,1754.60161094103,0.0,1.0
2015-10-12,6.47,6.5,6.46,6.47,62863,75.7327812600906,76.0839378965362,75.6157290479421,75.7327812600906,5370.50935186417,0.0,1.0
2015-10-13,6.49,6.51,6.4599,6.5,16720,75.9668856843877,76.2009901086847,75.6145585258206,76.0839378965362,1428.42238460094,0.0,1.0
2015-10-14,6.49,6.52,6.46,6.52,15160,75.9668856843877,76.3180423208332,75.6157290479421,76.3180423208332,1295.14852575061,0.0,1.0
2015-10-15,6.54,6.64,6.4301,6.52,7754,76.5521467451303,77.7226688666154,75.2657429336181,76.3180423208332,662.439424054765,0.0,1.0
2015-10-16,6.51,6.55,6.44,6.55,8336,76.2009901086847,76.6691989572788,75.3816246236451,76.6691989572788,712.160825241234,0.0,1.0
2015-10-19,6.55,6.6205,6.46,6.52,14686,76.6691989572788,77.4944170529258,75.6157290479421,76.3180423208332,1254.65377633071,0.0,1.0
2015-10-20,6.4,6.5,6.33,6.5,24413,74.913415775051,76.0839378965362,74.0940502900114,76.0839378965362,2085.65045904681,0.0,1.0
2015-10-21,6.43,6.5,6.39,6.45,11126,75.2645724114966,76.0839378965362,74.7963635629025,75.4986768357936,950.515995877395,0.0,1.0
2015-10-22,6.4,6.5599,6.3986,6.5599,9545,74.913415775051,76.7850806473058,74.8970284653502,76.7850806473058,815.448065850237,0.0,1.0
2015-10-23,6.39,6.43,6.33,6.36,18103,74.7963635629025,75.2645724114966,74.0940502900114,74.445206926457,1546.5747863894,0.0,1.0
2015-10-26,6.43,6.47,6.33,6.42,22914,75.2645724114966,75.7327812600906,74.0940502900114,75.1475201993481,1957.58794980538,0.0,1.0
2015-10-27,6.39,6.43,6.2801,6.4,12758,74.7963635629025,75.2645724114966,73.5099597513903,74.913415775051,1089.94095590543,0.0,1.0
2015-10-28,6.13,6.4,6.13,6.4,50979,71.7530060470411,74.913415775051,71.7530060470411,74.913415775051,4355.23592969924,0.0,1.0
2015-10-29,6.02,6.21,5.95,6.02,34675,70.4654317134074,72.6894237442292,69.6460662283677,70.4654317134074,2962.35324079172,0.0,1.0
2015-10-30,6.2,6.2,5.96,6.02,16566,72.5723715320807,72.5723715320807,69.7631184405163,70.4654317134074,1415.26586263751,0.0,1.0
2015-11-02,6.18,6.3,6.05,6.2,29414,72.3382671077836,73.7428936535658,70.8165883498529,72.5723715320807,2512.89569501508,0.0,1.0
2015-11-03,6.26,6.36,6.1,6.25,69335,73.2746848049718,74.445206926457,71.4018494105955,73.1576325928233,5923.42500217142,0.0,1.0
2015-11-04,6.07,6.4,6.04,6.4,23868,71.05069277415,74.913415775051,70.6995361377044,74.913415775051,2039.09004041,0.0,1.0
2015-11-05,6.19,6.2,6.0,6.14,47850,72.4553193199322,72.5723715320807,70.2313272891103,71.8700582591896,4087.91932435137,0.0,1.0
2015-11-06,6.21,6.21,6.04,6.199,42612,72.6894237442292,72.6894237442292,70.6995361377044,72.5606663108658,3640.42671367316,0.0,1.0
2015-11-09,6.13,6.21,6.024,6.21,13674,71.7530060470411,72.6894237442292,70.5122525982668,72.6894237442292,1168.1966319996,0.0,1.0
2015-11-10,6.04,6.11,6.0001,6.05,14068,70.6995361377044,71.518901622744,70.2324978112318,70.8165883498529,1201.85682455538,0.0,1.0
2015-11-11,6.05,6.14,6.03,6.03,11136,70.8165883498529,71.8700582591896,70.5824839255559,70.5824839255559,951.37031548541,0.0,1.0
2015-11-12,6.08,6.13,6.0,6.13,14633,71.1677449862985,71.7530060470411,70.2313272891103,71.7530060470411,1250.12588240823,0.0,1.0
2015-11-13,6.14,6.27,6.02,6.03,13393,71.8700582591896,73.3917370171203,70.4654317134074,70.5824839255559,1144.19025101438,0.0,1.0
2015-11-16,6.18,6.1999,6.12,6.19,13079,72.3382671077836,72.5712010099592,71.6359538348925,72.4553193199322,1117.36461532271,0.0,1.0
2015-11-17,6.1,6.1799,6.0,6.11,30293,71.4018494105955,72.3370965856622,70.2313272891103,71.518901622744,2587.99038855958,0.0,1.0
2015-11-18,6.14,6.15,6.07,6.12,12232,71.8700582591896,71.9871104713381,71.05069277415,71.6359538348925,1045.00374452384,0.0,1.0
2015-11-19,6.0897,6.1,6.02,6.1,14842,71.2812856320825,71.4018494105955,70.4654317134074,71.4018494105955,1267.98116221574,0.0,1.0
2015-11-20,6.06,6.09,6.01,6.03,24815,70.9336405620014,71.284797198447,70.3483795012588,70.5824839255559,2119.99410728901,0.0,1.0
2015-11-23,5.93,6.07,5.93,6.07,32118,69.4119618040707,71.05069277415,69.4119618040707,71.05069277415,2743.90371702231,0.0,1.0
2015-11-24,5.86,5.928,5.8,5.92,24088,68.5925963190311,69.388551361641,67.89028304614,69.2949095919222,2057.88507178633,0.0,1.0
2015-11-25,5.77,5.85,5.52,5.85,84848,67.5391264096944,68.4755441068826,64.6128211059815,68.4755441068826,7248.73101008496,0.0,1.0
2015-11-27,6.04,6.04,5.62,5.77,52647,70.6995361377044,70.6995361377044,65.7833432274667,67.5391264096944,4497.73644031613,0.0,1.0
2015-11-30,5.96,6.05,5.81,6.04,21343,69.7631184405163,70.8165883498529,68.0073352582885,70.6995361377044,1823.37433938623,0.0,1.0
2015-12-01,5.89,5.95,5.75,5.8501,15976,68.9437529554766,69.6460662283677,67.3050219853974,68.4767146290041,1364.86100576463,0.0,1.0
2015-12-02,5.79,5.9701,5.75,5.9701,23549,67.7732308339915,69.8813411747863,67.3050219853974,69.8813411747863,2011.83724491432,0.0,1.0
2015-12-03,5.756,5.86,5.71,5.79,14719,67.3752533126865,68.5925963190311,66.8368131368033,67.7732308339915,1257.47303103716,0.0,1.0
2015-12-04,5.67,5.83,5.6401,5.7101,13212,66.3686042882093,68.2414396825855,66.0186181738852,66.8379836589248,1128.72706610931,0.0,1.0
2015-12-07,5.54,5.7,5.5,5.7,17816,64.8469255302785,66.7197609246548,64.3787166816845,66.7197609246548,1522.05581363937,0.0,1.0
2015-12-08,5.5,5.5,5.4,5.5,14760,64.3787166816845,64.3787166816845,63.2081945601993,64.3787166816845,1260.97574143002,0.0,1.0
2015-12-09,5.46,5.58,5.46,5.5699,8985,63.9105078330904,65.3151343788726,63.9105078330904,65.1969116446026,767.606167801402,0.0,1.0
2015-12-10,5.48,5.4969,5.33,5.4,15988,64.1446122573874,64.3424304959184,62.3888290751597,63.2081945601993,1365.88618929425,0.0,1.0
2015-12-11,5.53,5.54,5.35,5.416,32373,64.72987331813,64.8469255302785,62.6229334994567,63.3954780996369,2765.68886702669,0.0,1.0
2015-12-14,5.3,5.57,5.2,5.56,23992,62.0376724387141,65.1980821667241,60.867150317229,65.0810299545756,2049.68360354939,0.0,1.0
2015-12-15,5.23,5.37,5.16,5.3,30939,61.2183069536745,62.8570379237538,60.3989414686349,62.0376724387141,2643.17943523735,0.0,1.0
2015-12-16,5.26,5.4,5.2314,5.34,47419,61.5694635901201,63.2081945601993,61.2346942633753,62.5058812873082,4051.09814924593,0.0,1.0
2015-12-17,5.29,5.3099,5.0101,5.3099,25247,61.9206202265656,62.1535541287412,58.6443288085286,62.1535541287412,2156.90071435526,0.0,1.0
2015-12-18,5.04,5.334,5.01,5.3,14242,58.9943149228527,62.4356499600191,58.6431582864071,62.0376724387141,1216.72198573484,0.0,1.0
2015-12-21,5.05,5.19,5.0,5.04,41607,59.1113671350012,60.7500981050804,58.5261060742586,58.9943149228527,3554.56759306766,0.0,1.0
2015-12-22,5.04,5.119,4.9,5.05,26587,58.9943149228527,59.919027398826,57.3555839527734,59.1113671350012,2271.37954182926,0.0,1.0
2015-12-23,5.06,5.335,4.98,5.14,22055,59.2284193471497,62.4473551812339,58.2920016499616,60.1648370443379,1884.2018954769,0.0,1.0
2015-12-24,5.17,5.1799,5.07,5.09,6012,60.5159936807834,60.6318753708104,59.3454715592982,59.5795759835953,513.616948338567,0.0,1.0
2015-12-28,4.94,5.15,4.92,5.07,25113,57.8237928013675,60.2818892564864,57.5896883770705,59.3454715592982,2145.45283160786,0.0,1.0
2015-12-29,4.82,5.08,4.7,5.0,40941,56.4191662555853,59.4625237714467,55.0145397098031,58.5261060742586,3497.66990717387,0.0,1.0
2015-12-30,5.54,5.72,4.7401,4.81,156561,64.8469255302785,66.9538653489519,55.4839190805186,56.3021140434368,13375.3132150423,0.0,1.0
2015-12-31,5.99,5.99,5.13,5.54,129525,70.1142750769618,70.1142750769618,60.0477848321893,64.8469255302785,11065.5747228132,0.0,1.0
2016-01-04,5.92,6.14,5.8401,5.99,75771,69.2949095919222,71.8700582591896,68.3596624168555,70.1142750769618,6473.26510188982,0.0,1.0
2016-01-05,5.36,6.03,5.21,6.02,61640,62.7399857116052,70.5824839255559,60.9842025293775,70.4654317134074,5266.02606380394,0.0,1.0
2016-01-06,5.21,5.54,5.1875,5.37,10188,60.9842025293775,64.8469255302785,60.7208350520433,62.8570379237538,870.380816645596,0.0,1.0
2016-01-07,5.14,5.29,5.0,5.29,16335,60.1648370443379,61.9206202265656,58.5261060742586,61.9206202265656,1395.53107969236,0.0,1.0
2016-01-08,5.16,5.24,5.0,5.24,12086,60.3989414686349,61.335359165823,58.5261060742586,61.335359165823,1032.53067824683,0.0,1.0
2016-01-11,5.23,5.26,5.026,5.2,149620,61.2183069536745,61.5694635901201,58.8304418258448,60.867150317229,12782.3299751192,0.0,1.0
2016-01-12,5.19,5.22,5.0,5.19,12572,60.7500981050804,61.101254741526,58.5261060742586,60.7500981050804,1074.05061119635,0.0,1.0
2016-01-13,5.19,5.3,5.1,5.3,29694,60.7500981050804,62.0376724387141,59.6966281957438,62.0376724387141,2536.81664403949,0.0,1.0
2016-01-14,5.1,5.18,5.0,5.18,11793,59.6966281957438,60.6330458929319,58.5261060742586,60.6330458929319,1007.49911373199,0.0,1.0
2016-01-15,4.82,5.12,4.81,5.12,15838,56.4191662555853,59.9307326200408,56.3021140434368,59.9307326200408,1353.07139517402,0.0,1.0
2016-01-19,4.8,4.82,4.6,4.77,25229,56.1850618312883,56.4191662555853,53.8440175883179,55.8339051948427,2155.36293906083,0.0,1.0
2016-01-20,4.64,4.82,4.26,4.82,37378,54.312226436912,56.4191662555853,49.8642423752683,56.4191662555853,3193.27583083815,0.0,1.0
2016-01-21,4.61,4.81,4.58,4.58,18910,53.9610698004664,56.3021140434368,53.6099131640209,53.6099131640209,1615.51837875621,0.0,1.0
2016-01-22,4.8,4.96,4.6406,4.6406,34007,56.1850618312883,58.0578972256645,54.3192495696409,54.3192495696409,2905.28469097632,0.0,1.0
2016-01-25,4.67,4.909,4.67,4.86,22063,54.6633830733575,57.4609309437071,54.6633830733575,56.8873751041794,1884.88535116331,0.0,1.0
2016-01-26,4.89,4.94,4.685,4.69,31790,57.2385317406249,57.8237928013675,54.8389613915803,54.8974874976546,2715.88203387942,0.0,1.0
2016-01-27,4.96,4.98,4.82,4.82,17459,58.0578972256645,58.2920016499616,56.4191662555853,56.4191662555853,1491.55660363324,0.0,1.0
2016-01-28,5.18,5.19,4.9237,4.99,37229,60.6330458929319,60.7500981050804,57.6329976955654,58.4090538621101,3180.54646867873,0.0,1.0
2016-01-29,5.23,5.35,5.1601,5.26,14964,61.2183069536745,62.6229334994567,60.4001119907564,61.5694635901201,1278.40386143352,0.0,1.0
2016-02-01,5.42,5.4866,5.15,5.31,33591,63.4422989844963,64.2218667174055,60.2818892564864,62.1547246508626,2869.74499528291,0.0,1.0
2016-02-02,5.19,5.28,4.9601,5.28,37157,60.7500981050804,61.8035680144171,58.059067747786,61.8035680144171,3174.39536750103,0.0,1.0
2016-02-03,5.06,5.324,4.9801,5.09,68031,59.2284193471497,62.3185977478706,58.2931721720831,59.5795759835953,5812.02172528627,0.0,1.0
2016-02-04,5.085,5.29,4.95,4.95,56664,59.521049877521,61.9206202265656,57.940845013516,57.940845013516,4840.91662685572,0.0,1.0
2016-02-05,5.3,5.37,5.1021,5.19,31003,62.0376724387141,62.8570379237538,59.721209160295,60.7500981050804,2648.64708072865,0.0,1.0
2016-02-08,5.12,5.44,5.12,5.23,47399,59.9307326200408,63.6764034087934,59.9307326200408,61.2183069536745,4049.3895100299,0.0,1.0
2016-02-09,5.13,5.13,4.899,5.115,22564,60.0477848321893,60.0477848321893,57.3438787315586,59.8722065139666,1927.68676352486,0.0,1.0
2016-02-10,4.96,5.13,4.96,5.13,22391,58.0578972256645,60.0477848321893,58.0578972256645,60.0477848321893,1912.9070343062,0.0,1.0
2016-02-11,4.65,4.98,4.65,4.91,22435,54.4292786490605,58.2920016499616,54.4292786490605,57.472636164922,1916.66604058146,0.0,1.0
2016-02-12,4.66,4.73,4.61,4.67,50202,54.546330861209,55.3656963462486,53.9610698004664,54.6633830733575,4288.85529615648,0.0,1.0
2016-02-16,4.71,4.81,4.68,4.76,24416,55.1315919219516,56.3021140434368,54.7804352855061,55.7168529826942,2085.90675492922,0.0,1.0
2016-02-17,4.8,4.96,4.68,4.96,51807,56.1850618312883,58.0578972256645,54.7804352855061,58.0578972256645,4425.97359324287,0.0,1.0
2016-02-18,4.69,4.85,4.61,4.85,22089,54.8974874976546,56.7703228920308,53.9610698004664,56.7703228920308,1887.10658214415,0.0,1.0
2016-02-19,4.64,4.76,4.6,4.76,20989,54.312226436912,55.7168529826942,53.8440175883179,55.7168529826942,1793.13142526251,0.0,1.0
2016-02-22,4.59,4.7,4.58,4.58,21541,53.7269653761694,55.0145397098031,53.6099131640209,53.6099131640209,1840.28986762493,0.0,1.0
2016-02-23,4.69,4.7,4.5801,4.59,37047,54.8974874976546,55.0145397098031,53.6110836861424,53.7269653761694,3164.99785181286,0.0,1.0
2016-02-24,4.69,4.69,4.37,4.6,28007,54.8974874976546,54.8974874976546,51.151816708902,53.8440175883179,2392.69292616737,0.0,1.0
2016-02-25,4.6,4.7255,4.52,4.72,18767,53.8440175883179,55.3130228507818,52.9075998911298,55.2486441341001,1603.30160836159,0.0,1.0
2016-02-26,4.45,4.6,4.4301,4.59,21818,52.0882344060902,53.8440175883179,51.8553005039146,53.7269653761694,1863.95452076694,0.0,1.0
2016-02-29,4.43,4.51,4.4,4.49,35501,51.8541299817931,52.7905476789813,51.5029733453476,52.5564432546842,3032.92004041375,0.0,1.0
2016-03-01,4.4,4.53,4.36,4.43,28684,51.5029733453476,53.0246521032783,51.0347644967535,51.8541299817931,2450.53036362998,0.0,1.0
2016-03-02,4.33,4.42,4.31,4.34,22692,50.683607860308,51.7370777696446,50.4495034360109,50.8006600724565,1938.62205450745,0.0,1.0
2016-03-03,4.2,4.36,4.16,4.25,137273,49.1619291023772,51.0347644967535,48.6937202537832,49.7471901631198,11727.5015551032,0.0,1.0
2016-03-04,4.18,4.255,4.06,4.2,117239,48.9278246780802,49.8057162691941,47.523198132298,49.1619291023772,10015.9576524061,0.0,1.0
2016-03-07,4.37,4.62,4.16,4.23,151276,51.151816708902,54.078122012615,48.6937202537832,49.5130857388228,12923.8053022064,0.0,1.0
2016-03-08,4.17,4.34,4.14,4.28,39532,48.8107724659317,50.8006600724565,48.4596158294861,50.0983467995654,3377.29627440456,0.0,1.0
2016-03-09,4.12,4.2999,4.08,4.24,62743,48.2255114051891,50.3312807017409,47.757302556595,49.6301379509713,5360.25751656799,0.0,1.0
2016-03-10,4.14,4.1799,4.04,4.12,35996,48.4596158294861,48.9266541559587,47.289093708001,48.2255114051891,3075.20886101049,0.0,1.0
2016-03-11,4.07,4.17,4.03,4.17,48279,47.6402503444465,48.8107724659317,47.1720414958524,48.8107724659317,4124.56963553521,0.0,1.0
2016-03-14,4.19,4.35,4.1201,4.19,79110,49.0448768902287,50.917712284605,48.2266819273106,49.0448768902287,6758.522419006,0.0,1.0
2016-03-15,4.2,4.2799,4.17,4.25,28034,49.1619291023772,50.0971762774439,48.8107724659317,49.7471901631198,2394.99958910902,0.0,1.0
2016-03-16,4.23,4.26,4.0801,4.18,40165,49.5130857388228,49.8642423752683,47.7584730787165,48.9278246780802,3431.37470559191,0.0,1.0
2016-03-17,4.3,4.32,4.221,4.221,43712,50.3324512238624,50.5665556481594,49.4077387478891,49.4077387478891,3734.4018705548,0.0,1.0
2016-03-18,4.41,4.45,4.236,4.3,41891,51.6200255574961,52.0882344060902,49.5833170661119,50.3324512238624,3578.83026993528,0.0,1.0
2016-03-21,4.27,4.38,4.25,4.3,20710,49.9812945874168,51.2688689210505,49.7471901631198,50.3324512238624,1769.29590819889,0.0,1.0
2016-03-22,4.09,4.3499,4.09,4.3499,45724,47.8743547687435,50.9165417624835,47.8743547687435,50.9165417624835,3906.2909756874,0.0,1.0
2016-03-23,4.03,4.14,4.0,4.14,21234,47.1720414958524,48.4596158294861,46.8208848594069,48.4596158294861,1814.06225565887,0.0,1.0
2016-03-24,4.1,4.16,4.02,4.02,14570,47.9914069808921,48.6937202537832,47.0549892837039,47.0549892837039,1244.74366887773,0.0,1.0
2016-03-28,3.93,4.1,3.9101,4.06,26255,46.0015193743673,47.9914069808921,45.7685854721917,47.523198132298,2243.01613084316,0.0,1.0
2016-03-29,3.85,3.98,3.81,3.96,80610,45.0651016771791,46.5867804351099,44.5968928285851,46.3526760108128,6886.67036020824,0.0,1.0
2016-03-30,3.8,3.9,3.79,3.89,34036,44.4798406164365,45.6503627379217,44.362788404288,45.5333105257732,2907.76221783957,0.0,1.0
2016-03-31,3.8,3.954,3.78,3.85,99912,44.4798406164365,46.2824446835237,44.2457361921395,45.0651016771791,8535.67806759864,0.0,1.0
2016-04-01,3.76,3.82,3.72,3.82,42135,44.0116317678425,44.7139450407336,43.5434229192484,44.7139450407336,3599.67566837085,0.0,1.0
2016-04-04,3.69,3.8,3.68,3.76,52224,43.1922662828029,44.4798406164365,43.0752140706543,44.0116317678425,4461.59872089709,0.0,1.0
2016-04-05,3.58,3.76,3.55,3.62,80305,41.9046919491692,44.0116317678425,41.5535353127236,42.3729007977632,6860.61361216378,0.0,1.0
2016-04-06,3.74,3.78,3.6,3.61,64098,43.7775273435454,44.2457361921395,42.1387963734662,42.2558485856147,5476.01782345401,0.0,1.0
2016-04-07,3.74,3.93,3.7,3.761,83728,43.7775273435454,46.0015193743673,43.3093184949514,44.0233369890573,7153.04721398729,0.0,1.0
2016-04-08,3.89,4.0,3.85,3.85,42056,45.5333105257732,46.8208848594069,45.0651016771791,45.0651016771791,3592.92654346753,0.0,1.0
2016-04-11,4.07,4.14,3.979,4.0,51826,47.6402503444465,48.4596158294861,46.575075213895,46.8208848594069,4427.5968004981,0.0,1.0
2016-04-12,4.06,4.15,4.0599,4.1,10553,47.523198132298,48.5766680416346,47.5220276101765,47.9914069808921,901.56348233814,0.0,1.0
2016-04-13,4.29,4.3499,4.1,4.1,72703,50.2153990117139,50.9165417624835,47.9914069808921,47.9914069808921,6211.15984615084,0.0,1.0
2016-04-14,4.02,4.35,4.0,4.28,49510,47.0549892837039,50.917712284605,46.8208848594069,50.0983467995654,4229.73637928185,0.0,1.0
2016-04-15,3.88,4.1292,3.88,4.1,35106,45.4162583136247,48.3331994403657,45.4162583136247,47.9914069808921,2999.17441589716,0.0,1.0
2016-04-18,4.02,4.14,3.91,3.91,39236,47.0549892837039,48.4596158294861,45.7674149500702,45.7674149500702,3352.00841400733,0.0,1.0
2016-04-19,4.0,4.15,4.0,4.05,39636,46.8208848594069,48.5766680416346,46.8208848594069,47.4061459201495,3386.18119832792,0.0,1.0
2016-04-20,4.01,4.1,4.01,4.09,28983,46.9379370715554,47.9914069808921,46.9379370715554,47.8743547687435,2476.07451990963,0.0,1.0
2016-04-21,3.99,4.084,3.98,4.05,68105,46.7038326472584,47.8041234414544,46.5867804351099,47.4061459201495,5818.34369038558,0.0,1.0
2016-04-22,3.98,4.032,3.96,3.99,25737,46.5867804351099,47.1954519382821,46.3526760108128,46.7038326472584,2198.76237514799,0.0,1.0
2016-04-25,3.98,4.06,3.98,4.0,32032,46.5867804351099,47.523198132298,46.5867804351099,46.8208848594069,2736.55656839338,0.0,1.0
2016-04-26,4.0,4.0,3.91,3.98,33192,46.8208848594069,46.8208848594069,45.7674149500702,46.5867804351099,2835.65764292311,0.0,1.0
2016-04-27,4.06,4.1,3.99,4.0,77670,47.523198132298,47.9914069808921,46.7038326472584,46.8208848594069,6635.50039545185,0.0,1.0
2016-04-28,4.04,4.15,3.97,4.06,98142,47.289093708001,48.5766680416346,46.4697282229613,47.523198132298,8384.46349697998,0.0,1.0
2016-04-29,3.95,4.06,3.81,4.04,78828,46.2356237986643,47.523198132298,44.5968928285851,47.289093708001,6734.43060605998,0.0,1.0
2016-05-02,3.76,3.99,3.76,3.99,79037,44.0116317678425,46.7038326472584,44.0116317678425,46.7038326472584,6752.28588586749,0.0,1.0
2016-05-03,3.77,3.84,3.68,3.76,65611,44.128683979991,44.9480494650306,43.0752140706543,44.0116317678425,5605.27638014666,0.0,1.0
2016-05-04,4.0,4.0,3.68,3.77,160763,46.8208848594069,46.8208848594069,43.0752140706543,44.128683979991,13734.2983143302,0.0,1.0
2016-05-05,3.63,4.0199,3.58,3.97,120496,42.4899530099118,47.0538187615824,41.9046919491692,46.4697282229613,10294.2095487365,0.0,1.0
2016-05-06,3.16,3.66,3.07,3.65,133117,36.9884990389314,42.8411096463573,35.9350291295948,42.7240574342088,11372.4463260122,0.0,1.0
2016-05-09,3.23,3.33,3.2,3.2,53015,37.8078645239711,38.9783866454562,37.4567078875255,37.4567078875255,4529.17540189107,0.0,1.0
2016-05-10,3.32,3.37,3.25,3.25,30951,38.8613344333077,39.4465954940503,38.0419689482681,38.0419689482681,2644.20461876697,0.0,1.0
2016-05-11,3.28,3.3899,3.2,3.34,31473,38.3931255847136,39.6795293962259,37.4567078875255,39.0954388576047,2688.80010230535,0.0,1.0
2016-05-12,3.18,3.33,3.16,3.31,30229,37.2226034632285,38.9783866454562,36.9884990389314,38.7442822211592,2582.52274306829,0.0,1.0
2016-05-13,3.26,3.29,3.16,3.16,24935,38.1590211604166,38.5101777968622,36.9884990389314,36.9884990389314,2130.24594258519,0.0,1.0
2016-05-16,3.22,3.27,3.19,3.27,32677,37.6908123118225,38.2760733725651,37.339655675377,38.2760733725651,2791.66018311034,0.0,1.0
2016-05-17,3.27,3.28,3.19,3.2,74676,38.2760733725651,38.3931255847136,37.339655675377,37.4567078875255,6379.71710481219,0.0,1.0
2016-05-18,3.2,3.32,3.16,3.2,34631,37.4567078875255,38.8613344333077,36.9884990389314,37.4567078875255,2958.59423451646,0.0,1.0
2016-05-19,3.13,3.35,3.11,3.22,27589,36.6373424024859,39.2124910697533,36.4032379781889,37.6908123118225,2356.98236655235,0.0,1.0
2016-05-20,3.47,3.47,3.16,3.16,67189,40.6171176155355,40.6171176155355,36.9884990389314,36.9884990389314,5740.08801429141,0.0,1.0
2016-05-23,3.28,3.46,3.28,3.41,40069,38.3931255847136,40.500065403387,38.3931255847136,39.9148043426444,3423.17323735497,0.0,1.0
2016-05-24,3.42,3.5,3.23,3.36,235075,40.0318565547929,40.968274251981,37.8078645239711,39.3295432819018,20082.9181854106,0.0,1.0
2016-05-25,3.31,3.4,3.3,3.36,28012,38.7442822211592,39.7977521304959,38.6272300090107,39.3295432819018,2393.12008597138,0.0,1.0
2016-05-26,3.32,3.359,3.3,3.3,86984,38.8613344333077,39.3178380606869,38.6272300090107,38.6272300090107,7431.21367835695,0.0,1.0
2016-05-27,3.39,3.46,3.36,3.36,21885,39.6806999183473,40.500065403387,39.3295432819018,39.3295432819018,1869.67846214065,0.0,1.0
2016-05-31,3.5,3.64,3.41,3.41,61633,40.968274251981,42.6070052220603,39.9148043426444,39.9148043426444,5265.42804007833,0.0,1.0
2016-06-01,3.5,3.56,3.41,3.52,30386,40.968274251981,41.6705875248721,39.9148043426444,41.2023786762781,2595.93556091412,0.0,1.0
2016-06-02,3.46,3.58,3.45,3.5,9998,40.500065403387,41.9046919491692,40.3830131912384,40.968274251981,854.148744093312,0.0,1.0
2016-06-03,3.49,3.5,3.45,3.45,12079,40.8512220398325,40.968274251981,40.3830131912384,40.3830131912384,1031.93265452122,0.0,1.0
2016-06-06,3.49,3.5499,3.47,3.5,21510,40.8512220398325,41.5523647906021,40.6171176155355,40.968274251981,1837.64147684008,0.0,1.0
2016-06-07,3.56,3.59,3.45,3.47,225434,41.6705875248721,42.0217441613177,40.3830131912384,40.6171176155355,19259.2686513235,0.0,1.0
2016-06-08,3.62,3.645,3.6,3.629,17454,42.3729007977632,42.6655313281345,42.1387963734662,42.4782477886969,1491.12944382924,0.0,1.0
2016-06-09,3.53,3.62,3.49,3.62,23551,41.3194308884266,42.3729007977632,40.8512220398325,42.3729007977632,2012.00810883593,0.0,1.0
2016-06-10,3.32,3.51,3.3,3.5,8805,38.8613344333077,41.0853264641295,38.6272300090107,40.968274251981,752.228414857134,0.0,1.0
2016-06-13,3.23,3.3,3.15,3.3,51058,37.8078645239711,38.6272300090107,36.8714468267829,38.6272300090107,4361.98505460255,0.0,1.0
2016-06-14,3.27,3.3,3.12,3.23,53352,38.2760733725651,38.6272300090107,36.5202901903374,37.8078645239711,4557.96597268118,0.0,1.0
2016-06-15,3.18,3.41,3.16,3.32,54228,37.2226034632285,39.9148043426444,36.9884990389314,38.8613344333077,4632.80437034328,0.0,1.0
2016-06-16,3.18,3.214,3.13,3.14,21024,37.2226034632285,37.6205809845334,36.6373424024859,36.7543946146344,1796.12154389056,0.0,1.0
2016-06-17,3.15,3.31,3.1,3.18,14575,36.8714468267829,38.7442822211592,36.2861857660403,37.2226034632285,1245.17082868174,0.0,1.0
2016-06-20,3.21,3.24,3.2,3.2,12538,37.573760099674,37.9249167361196,37.4567078875255,37.4567078875255,1071.1459245291,0.0,1.0
2016-06-21,3.18,3.18,3.13,3.17,26616,37.2226034632285,37.2226034632285,36.6373424024859,37.10555125108,2273.8570686925,0.0,1.0
2016-06-22,3.24,3.25,3.19,3.19,14841,37.9249167361196,38.0419689482681,37.339655675377,37.339655675377,1267.89573025494,0.0,1.0
2016-06-23,3.33,3.34,3.27,3.2899,6917,38.9783866454562,39.0954388576047,38.2760733725651,38.5090072747407,590.932872863918,0.0,1.0
2016-06-24,3.17,3.32,3.16,3.28,35665,37.10555125108,38.8613344333077,36.9884990389314,38.3931255847136,3046.93088198519,0.0,1.0
2016-06-27,3.01,3.18,2.97,3.15,43388,35.2327158567037,37.2226034632285,34.7645070081096,36.8714468267829,3706.72191525512,0.0,1.0
2016-06-28,2.99,3.159,2.97,3.02,32429,34.9986114324067,36.9767938177166,34.7645070081096,35.3497680688522,2770.47305683157,0.0,1.0
2016-06-29,2.99,3.06,2.98,3.05,10699,34.9986114324067,35.8179769174463,34.8815592202581,35.7009247052978,914.036548615157,0.0,1.0
2016-06-30,2.72,2.9862,2.7,2.98,139945,31.8382017043967,34.9541315917902,31.6040972800997,34.8815592202581,11955.7757543647,0.0,1.0
2016-07-01,2.82,2.8801,2.7,2.7,39103,33.0087238258819,33.7122076208944,31.6040972800997,31.6040972800997,3340.64596322072,0.0,1.0
2016-07-05,2.72,2.88,2.72,2.88,22126,31.8382017043967,33.711037098773,31.8382017043967,33.711037098773,1890.2675646938,0.0,1.0
2016-07-06,2.95,2.99,2.73,2.8,109089,34.5304025838126,34.9986114324067,31.9552539165452,32.7746194015848,9319.68717187391,0.0,1.0
2016-07-07,3.28,3.45,3.0,3.0,146261,38.3931255847136,40.3830131912384,35.1156636445552,35.1156636445552,12495.364018787,0.0,1.0
2016-07-08,4.04,4.095,3.344,3.35,292880,47.289093708001,47.9328808748178,39.1422597424642,39.2124910697533,25021.3126795408,0.0,1.0
2016-07-11,4.28,4.67,4.0901,4.16,555256,50.0983467995654,54.6633830733575,47.875525290865,48.6937202537832,47436.608826793,0.0,1.0
2016-07-12,4.45,4.57,4.23,4.28,165371,52.0882344060902,53.4928609518724,49.5130857388228,50.0983467995654,14127.9687897035,0.0,1.0
2016-07-13,4.34,4.67,4.2401,4.54,171205,50.8006600724565,54.6633830733575,49.6313084730928,53.1417043154268,14626.3788490194,0.0,1.0
2016-07-14,4.11,4.35,4.04,4.34,146180,48.1084591930406,50.917712284605,47.289093708001,50.8006600724565,12488.444029962,0.0,1.0
2016-07-15,4.17,4.23,4.09,4.1,68666,48.8107724659317,49.5130857388228,47.8743547687435,47.9914069808921,5866.27102039522,0.0,1.0
2016-07-18,4.48,4.5,4.2,4.2,266795,52.4393910425357,52.6734954668327,49.1619291023772,49.1619291023772,22792.819982034,0.0,1.0
2016-07-19,4.49,4.669,4.3701,4.52,133050,52.5564432546842,54.6516778521427,51.1529872310235,52.9075998911298,11366.7223846385,0.0,1.0
2016-07-20,4.74,4.75,4.45,4.62,117138,55.4827485583972,55.5998007705457,52.0882344060902,54.078122012615,10007.3290243651,0.0,1.0
2016-07-21,4.58,4.9,4.51,4.75,156241,53.6099131640209,57.3555839527734,52.7905476789813,55.5998007705457,13347.9749875858,0.0,1.0
2016-07-22,4.41,4.64,4.21,4.64,142335,51.6200255574961,54.312226436912,49.2789813145258,54.312226436912,12159.9581406803,0.0,1.0
2016-07-25,4.36,4.47,4.2201,4.33,254248,51.0347644967535,52.3223388303872,49.3972040487958,50.683607860308,21720.9051698576,0.0,1.0
2016-07-26,4.38,4.4,4.25,4.3,59572,51.2688689210505,51.5029733453476,49.7471901631198,50.3324512238624,5089.35276886646,0.0,1.0
2016-07-27,4.39,4.48,4.36,4.43,22487,51.3859211331991,52.4393910425357,51.0347644967535,51.8541299817931,1921.10850254314,0.0,1.0
2016-07-28,4.26,4.39,4.2101,4.39,52542,49.8642423752683,51.3859211331991,49.2801518366472,51.3859211331991,4488.76608443197,0.0,1.0
2016-07-29,4.27,4.3,4.1,4.2,136462,49.9812945874168,50.3324512238624,47.9914069808921,49.1619291023772,11658.2162348932,0.0,1.0
2016-08-01,4.23,4.35,4.18,4.27,120366,49.5130857388228,50.917712284605,48.9278246780802,49.9812945874168,10283.1033938323,0.0,1.0
2016-08-02,4.3,4.49,4.23,4.37,127537,50.3324512238624,52.5564432546842,49.5130857388228,51.151816708902,10895.7359847398,0.0,1.0
2016-08-03,4.28,4.4,4.23,4.36,56017,50.0983467995654,51.5029733453476,49.5130857388228,51.0347644967535,4785.64214821715,0.0,1.0
2016-08-04,4.27,4.38,4.2307,4.35,27342,49.9812945874168,51.2688689210505,49.5212793936732,50.917712284605,2335.88067223439,0.0,1.0
2016-08-05,4.32,4.37,4.23,4.25,60373,50.5665556481594,51.151816708902,49.5130857388228,49.7471901631198,5157.78376946846,0.0,1.0
2016-08-08,4.16,4.31,4.11,4.31,273508,48.6937202537832,50.4495034360109,48.1084591930406,50.4495034360109,23366.3247348943,0.0,1.0
2016-08-09,4.05,4.25,4.03,4.23,104143,47.4061459201495,49.7471901631198,47.1720414958524,49.5130857388228,8897.14069374973,0.0,1.0
2016-08-10,3.9,4.1,3.8625,4.04,89230,45.6503627379217,47.9914069808921,45.2114169423648,47.289093708001,7623.0938623171,0.0,1.0
2016-08-11,3.8032,3.88,3.68,3.75,126143,44.5172973243241,45.4162583136247,43.0752140706543,43.894579555694,10776.6438313825,0.0,1.0
2016-08-12,3.84,3.94,3.77,3.82,88191,44.9480494650306,46.1185715865158,44.128683979991,44.7139450407336,7534.33005504435,0.0,1.0
2016-08-15,3.91,3.97,3.78,3.92,46107,45.7674149500702,46.4697282229613,44.2457361921395,45.8844671622187,3939.01141667438,0.0,1.0
2016-08-16,3.82,3.94,3.81,3.81,26989,44.7139450407336,46.1185715865158,44.5968928285851,44.5968928285851,2305.72319007146,0.0,1.0
2016-08-17,3.71,3.88,3.7,3.88,101759,43.4263707070999,45.4162583136247,43.3093184949514,45.4162583136247,8693.47089919898,0.0,1.0
2016-08-18,3.8,3.81,3.7,3.7,57137,44.4798406164365,44.5968928285851,43.3093184949514,43.3093184949514,4881.32594431483,0.0,1.0
2016-08-19,3.65,3.7432,3.63,3.73,44725,42.7240574342088,43.814984051433,42.4899530099118,43.6604751313969,3820.94444684671,0.0,1.0
2016-08-22,3.59,3.719,3.52,3.6,73302,42.0217441613177,43.5317176980336,41.2023786762781,42.1387963734662,6262.33359067093,0.0,1.0
2016-08-23,3.57,3.69,3.56,3.65,36248,41.7876397370206,43.1922662828029,41.6705875248721,42.7240574342088,3096.73771513247,0.0,1.0
2016-08-24,3.48,3.6,3.42,3.6,39113,40.734169827684,42.1387963734662,40.0318565547929,42.1387963734662,3341.50028282874,0.0,1.0
2016-08-25,3.4,3.487,3.35,3.48,50755,39.7977521304959,40.816106376188,39.2124910697533,40.734169827684,4336.0991704797,0.0,1.0
2016-08-26,3.47,3.5099,3.39,3.3955,36724,40.6171176155355,41.0841559420081,39.6806999183473,39.745078635029,3137.40332847398,0.0,1.0
2016-08-29,3.46,3.5151,3.43,3.49,41989,40.500065403387,41.1450230923253,40.1489087669414,40.8512220398325,3587.20260209383,0.0,1.0
2016-08-30,3.445,3.4699,3.4,3.46,26585,40.3244870851642,40.615947093414,39.7977521304959,40.500065403387,2271.20867790765,0.0,1.0
2016-08-31,3.23,3.4202,3.2,3.4202,57587,37.8078645239711,40.0341975990359,37.4567078875255,40.0341975990359,4919.77032667549,0.0,1.0
2016-09-01,2.86,3.2,2.75,3.14,196831,33.4769326744759,37.4567078875255,32.1893583408422,36.7543946146344,16815.6582765184,0.0,1.0
2016-09-02,2.89,3.06,2.76,2.94,95023,33.8280893109215,35.8179769174463,32.3064105529907,34.4133503716641,8118.00121124013,0.0,1.0
2016-09-06,2.91,3.02,2.86,2.97,75562,34.0621937352185,35.3497680688522,33.4769326744759,34.7645070081096,6455.40982208231,0.0,1.0
2016-09-07,2.9668,3.01,2.91,2.94,52636,34.7270503002221,35.2327158567037,34.0621937352185,34.4133503716641,4496.79668874731,0.0,1.0
2016-09-08,3.3,3.35,2.97,2.97,179332,38.6272300090107,39.2124910697533,34.7645070081096,34.7645070081096,15320.6843944531,0.0,1.0
2016-09-09,3.18,3.3,3.16,3.3,71743,37.2226034632285,38.6272300090107,36.9884990389314,38.6272300090107,6129.14516378141,0.0,1.0
2016-09-12,3.23,3.265,3.18,3.18,32651,37.8078645239711,38.2175472664909,37.2226034632285,37.2226034632285,2789.4389521295,0.0,1.0
2016-09-13,3.04,3.23,3.01,3.23,34688,35.5838724931492,37.8078645239711,35.2327158567037,37.8078645239711,2963.46385628214,0.0,1.0
2016-09-14,3.06,3.1,3.02,3.06,21201,35.8179769174463,36.2861857660403,35.3497680688522,35.8179769174463,1811.24300095242,0.0,1.0
2016-09-15,3.05,3.11,2.99,3.09,24847,35.7009247052978,36.4032379781889,34.9986114324067,36.1691335538918,2122.72793003466,0.0,1.0
2016-09-16,3.02,3.12,3.0101,3.08,18128,35.3497680688522,36.5202901903374,35.2338863788252,36.0520813417433,1548.71058540944,0.0,1.0
2016-09-19,2.99,3.21,2.92,3.03,85453,34.9986114324067,37.573760099674,34.179245947367,35.4668202810007,7300.41734636985,0.0,1.0
2016-09-20,2.9,3.0,2.87,3.0,38094,33.94514152307,35.1156636445552,33.5939848866244,35.1156636445552,3254.44511477202,0.0,1.0
2016-09-21,2.83,2.96,2.8,2.91,61418,33.1257760380304,34.6474547959611,32.7746194015848,34.0621937352185,5247.06016850601,0.0,1.0
2016-09-22,2.95,2.98,2.84,2.84,28454,34.5304025838126,34.8815592202581,33.2428282501789,33.2428282501789,2430.88101264564,0.0,1.0
2016-09-23,2.9042,2.99,2.88,2.95,55994,33.9943034521724,34.9986114324067,33.711037098773,34.5304025838126,4783.67721311872,0.0,1.0
2016-09-26,2.88,2.95,2.88,2.9,19895,33.711037098773,34.5304025838126,33.711037098773,33.94514152307,1699.66886014567,0.0,1.0
2016-09-27,2.75,2.89,2.73,2.89,68407,32.1893583408422,33.8280893109215,31.9552539165452,33.8280893109215,5844.14414254764,0.0,1.0
2016-09-28,2.82,2.82,2.7,2.77,31276,33.0087238258819,33.0087238258819,31.6040972800997,32.4234627651393,2671.97000602745,0.0,1.0
2016-09-29,2.65,2.85,2.57,2.82,111046,31.0188362193571,33.3598804623274,30.0824185221689,33.0087238258819,9486.87751916242,0.0,1.0
2016-09-30,2.68,2.68,2.5935,2.66,29717,31.3699928558026,31.3699928558026,30.3574912207179,31.1358884315056,2538.78157913793,0.0,1.0
2016-10-03,2.75,2.75,2.611,2.65,33984,32.1893583408422,32.1893583408422,30.5623325919778,31.0188362193571,2903.31975587789,0.0,1.0
2016-10-04,2.65,2.75,2.63,2.75,42983,31.0188362193571,32.1893583408422,30.78473179506,32.1893583408422,3672.12197113051,0.0,1.0
2016-10-05,2.68,2.7,2.63,2.65,29999,31.3699928558026,31.6040972800997,30.78473179506,31.0188362193571,2562.87339208395,0.0,1.0
2016-10-06,2.67,2.71,2.65,2.68,20533,31.2529406436541,31.7211494922482,31.0188362193571,31.3699928558026,1754.17445113703,0.0,1.0
2016-10-07,2.6561,2.69,2.64,2.66,26001,31.0902380687677,31.4870450679511,30.9017840072085,31.1358884315056,2221.31641279958,0.0,1.0
2016-10-10,2.65,2.695,2.63,2.65,54650,31.0188362193571,31.5455711740254,30.78473179506,31.0188362193571,4668.85665780151,0.0,1.0
2016-10-11,2.59,2.66,2.57,2.65,34952,30.316522946466,31.1358884315056,30.0824185221689,31.0188362193571,2986.01789393373,0.0,1.0
2016-10-12,2.47,2.65,2.45,2.65,71640,28.9118964006838,31.0188362193571,28.6777919763867,31.0188362193571,6120.34567181885,0.0,1.0
2016-10-13,2.34,2.4818,2.31,2.46,132895,27.390217642753,29.050018011019,27.0390610063075,28.7948441885352,11353.4804307142,0.0,1.0
2016-10-14,2.38,2.45,2.34,2.34,35227,27.8584264913471,28.6777919763867,27.390217642753,27.390217642753,3009.51168315414,0.0,1.0
2016-10-17,2.43,2.49,2.29,2.38,56312,28.4436875520897,29.1460008249808,26.8049565820104,27.8584264913471,4810.84457665359,0.0,1.0
2016-10-18,2.45,2.5152,2.39,2.5,31827,28.6777919763867,29.4409723995951,27.9754787034956,29.2630530371293,2719.04301642907,0.0,1.0
2016-10-19,2.49,2.56,2.41,2.45,110144,29.1460008249808,29.9653663100204,28.2095831277927,28.6777919763867,9409.81789051949,0.0,1.0
2016-10-20,2.62,2.64,2.5,2.5,112157,30.6676795829115,30.9017840072085,29.2630530371293,29.2630530371293,9581.7924276129,0.0,1.0
2016-10-21,2.52,2.63,2.42,2.62,59348,29.4971574614263,30.78473179506,28.3266353399412,30.6676795829115,5070.21600964693,0.0,1.0
2016-10-24,2.51,2.53,2.45,2.46,54848,29.3801052492778,29.6142096735749,28.6777919763867,28.7948441885352,4685.77218604021,0.0,1.0
2016-10-25,2.6,2.64,2.48,2.51,58174,30.4335751586145,30.9017840072085,29.0289486128323,29.3801052492778,4969.91888766597,0.0,1.0
2016-10-26,2.61,2.75,2.58,2.6,91252,30.550627370763,32.1893583408422,30.1994707343174,30.4335751586145,7795.83728705771,0.0,1.0
2016-10-27,2.55,2.67,2.55,2.67,47043,29.8483140978719,31.2529406436541,29.8483140978719,31.2529406436541,4018.97573198457,0.0,1.0
2016-10-28,2.53,2.5876,2.52,2.55,59735,29.6142096735749,30.2884304155503,29.4971574614263,29.8483140978719,5103.27817847709,0.0,1.0
2016-10-31,2.55,2.575,2.5,2.5,16608,29.8483140978719,30.1409446282432,29.2630530371293,29.2630530371293,1418.85400499117,0.0,1.0
2016-11-01,2.6,2.65,2.55,2.6,40864,30.4335751586145,31.0188362193571,29.8483140978719,30.4335751586145,3491.09164619215,0.0,1.0
2016-11-02,2.55,2.64,2.5,2.6,55132,29.8483140978719,30.9017840072085,29.2630530371293,30.4335751586145,4710.03486290783,0.0,1.0
2016-11-03,2.55,2.59,2.5,2.5,57044,29.8483140978719,30.316522946466,29.2630530371293,29.2630530371293,4873.38077196028,0.0,1.0
2016-11-04,2.6,2.65,2.55,2.55,31850,30.4335751586145,31.0188362193571,29.8483140978719,29.8483140978719,2721.00795152751,0.0,1.0
2016-11-07,2.5,2.59,2.45,2.55,28458,29.2630530371293,30.316522946466,28.6777919763867,29.8483140978719,2431.22274048885,0.0,1.0
2016-11-08,2.3,2.55,2.15,2.5,70050,26.922008794159,29.8483140978719,25.1662256119312,29.2630530371293,5984.50885414448,0.0,1.0
2016-11-09,2.35,2.35,2.2,2.25,23438,27.5072698549015,27.5072698549015,25.7514866726738,26.3367477334164,2002.35429726536,0.0,1.0
2016-11-10,2.35,2.4,2.3,2.3,24453,27.5072698549015,28.0925309156441,26.922008794159,26.922008794159,2089.06773747888,0.0,1.0
2016-11-11,2.4,2.5363,2.3,2.4,69304,28.0925309156441,29.6879525672284,26.922008794159,28.0925309156441,5920.77661138658,0.0,1.0
2016-11-14,2.35,2.45,2.35,2.4,25352,27.5072698549015,28.6777919763867,27.5072698549015,28.0925309156441,2165.87107023942,0.0,1.0
2016-11-15,3.35,3.45,2.4,2.4,542917,39.2124910697533,40.3830131912384,28.0925309156441,28.0925309156441,46382.4638624634,0.0,1.0
2016-11-16,3.65,4.4,3.55,3.8,929104,42.7240574342088,51.5029733453476,41.5535353127236,44.4798406164365,79375.176508509,0.0,1.0
2016-11-17,3.25,4.0,2.75,3.95,515861,38.0419689482681,46.8208848594069,32.1893583408422,46.2356237986643,44071.0167310183,0.0,1.0
2016-11-18,3.35,3.5445,3.25,3.25,155529,39.2124910697533,41.4891565960419,38.0419689482681,38.0419689482681,13287.1474314952,0.0,1.0
2016-11-21,3.35,3.45,3.25,3.4,126981,39.2124910697533,40.3830131912384,38.0419689482681,39.7977521304959,10848.2358145342,0.0,1.0
2016-11-22,3.45,3.45,3.25,3.35,52325,40.3830131912384,40.3830131912384,38.0419689482681,39.2124910697533,4470.22734893805,0.0,1.0
2016-11-23,3.45,3.45,3.3,3.3,73045,40.3830131912384,40.3830131912384,38.6272300090107,38.6272300090107,6240.37757674496,0.0,1.0
2016-11-25,3.45,3.5,3.35,3.4,22830,40.3830131912384,40.968274251981,39.2124910697533,39.7977521304959,1950.41166509805,0.0,1.0
2016-11-28,3.3,3.85,3.25,3.4,174001,38.6272300090107,45.0651016771791,38.0419689482681,39.7977521304959,14865.2466114203,0.0,1.0
2016-11-29,3.2,3.4,3.15,3.3,85005,37.4567078875255,39.7977521304959,36.8714468267829,38.6272300090107,7262.14382793079,0.0,1.0
2016-11-30,3.1,3.35,3.005,3.3,73088,36.2861857660403,39.2124910697533,35.1741897506294,38.6272300090107,6244.05115105942,0.0,1.0
2016-12-01,3.1,3.2,3.05,3.1,32433,36.2861857660403,37.4567078875255,35.7009247052978,36.2861857660403,2770.81478467478,0.0,1.0
2016-12-02,3.1,3.2,3.05,3.15,37133,36.2861857660403,37.4567078875255,35.7009247052978,36.8714468267829,3172.34500044179,0.0,1.0
2016-12-05,3.1,3.2,3.05,3.15,81968,36.2861857660403,37.4567078875255,35.7009247052978,36.8714468267829,7002.68696297667,0.0,1.0
2016-12-06,3.1,3.2,3.05,3.05,110296,36.2861857660403,37.4567078875255,35.7009247052978,35.7009247052978,9422.80354856133,0.0,1.0
2016-12-07,3.15,3.15,3.05,3.1,35577,36.8714468267829,36.8714468267829,35.7009247052978,36.2861857660403,3039.41286943467,0.0,1.0
2016-12-08,3.1,3.15,2.85,3.1,92711,36.2861857660403,36.8714468267829,33.3598804623274,36.2861857660403,7920.4825178671,0.0,1.0
2016-12-09,3.0,3.1,2.95,3.05,39140,35.1156636445552,36.2861857660403,34.5304025838126,35.7009247052978,3343.80694577038,0.0,1.0
2016-12-12,3.05,3.15,2.9,3.1,68721,35.7009247052978,36.8714468267829,33.94514152307,36.2861857660403,5870.96977823929,0.0,1.0
2016-12-13,3.1,3.1,2.85,3.1,49757,36.2861857660403,36.2861857660403,33.3598804623274,36.2861857660403,4250.83807359982,0.0,1.0
2016-12-14,2.9,3.05,2.85,3.05,58469,33.94514152307,35.7009247052978,33.3598804623274,35.7009247052978,4995.12131610241,0.0,1.0
2016-12-15,3.05,3.05,2.8,3.0,104085,35.7009247052978,35.7009247052978,32.7746194015848,35.1156636445552,8892.18564002324,0.0,1.0
2016-12-16,2.9,3.0,2.6191,2.75,218525,33.94514152307,35.1156636445552,30.6571448838181,32.1893583408422,18669.0192341459,0.0,1.0
2016-12-19,2.7,2.85,2.65,2.85,118144,31.6040972800997,33.3598804623274,31.0188362193571,33.3598804623274,10093.2735769314,0.0,1.0
2016-12-20,2.75,2.8,2.65,2.75,48626,32.1893583408422,32.7746194015848,31.0188362193571,32.1893583408422,4154.21452593333,0.0,1.0
2016-12-21,2.65,2.75,2.65,2.75,40686,31.0188362193571,32.1893583408422,31.0188362193571,32.1893583408422,3475.88475716948,0.0,1.0
2016-12-22,2.7,2.8,2.6,2.65,32413,31.6040972800997,32.7746194015848,30.4335751586145,31.0188362193571,2769.10614545874,0.0,1.0
2016-12-23,2.65,2.75,2.6,2.75,45100,31.0188362193571,32.1893583408422,30.4335751586145,32.1893583408422,3852.98143214727,0.0,1.0
2016-12-27,2.65,2.75,2.65,2.7,41453,31.0188362193571,32.1893583408422,31.0188362193571,31.6040972800997,3541.41107110423,0.0,1.0
2016-12-28,2.55,2.75,2.55,2.65,78844,29.8483140978719,32.1893583408422,29.8483140978719,31.0188362193571,6735.7975174328,0.0,1.0
2016-12-29,2.7,2.7,2.55,2.55,45745,31.6040972800997,31.6040972800997,29.8483140978719,29.8483140978719,3908.08504686423,0.0,1.0
2016-12-30,2.65,2.7,2.5,2.7,73077,31.0188362193571,31.6040972800997,29.2630530371293,31.6040972800997,6243.11139949059,0.0,1.0
2017-01-03,2.75,2.75,2.65,2.65,46997,32.1893583408422,32.1893583408422,31.0188362193571,31.0188362193571,4015.0458617877,0.0,1.0
2017-01-04,2.75,2.85,2.65,2.8,77201,32.1893583408422,33.3598804623274,31.0188362193571,32.7746194015848,6595.43280583596,0.0,1.0
2017-01-05,2.7,2.8,2.65,2.8,27603,31.6040972800997,32.7746194015848,31.0188362193571,32.7746194015848,2358.17841400357,0.0,1.0
2017-01-06,2.65,2.7,2.6,2.65,34841,31.0188362193571,31.6040972800997,30.4335751586145,31.0188362193571,2976.53494628476,0.0,1.0
2017-01-09,2.7,2.7,2.5,2.6,71848,31.6040972800997,31.6040972800997,29.2630530371293,30.4335751586145,6138.11551966556,0.0,1.0
2017-01-10,2.7,2.75,2.5954,2.7,18080,31.6040972800997,32.1893583408422,30.3797311410262,31.6040972800997,1544.60985129097,0.0,1.0
2017-01-11,2.75,2.75,2.625,2.7,51549,32.1893583408422,32.1893583408422,30.7262056889858,31.6040972800997,4403.93214735609,0.0,1.0
2017-01-12,2.65,2.7359,2.65,2.7,21943,31.0188362193571,32.0243147217128,31.0188362193571,31.6040972800997,1874.63351586713,0.0,1.0
2017-01-13,2.65,2.75,2.6,2.6,17295,31.0188362193571,32.1893583408422,30.4335751586145,30.4335751586145,1477.54576206179,0.0,1.0
2017-01-17,2.6,2.7,2.6,2.65,47990,30.4335751586145,31.6040972800997,30.4335751586145,31.0188362193571,4099.87979886358,0.0,1.0
2017-01-18,2.55,2.6329,2.55,2.6,44085,29.8483140978719,30.8186769365831,29.8483140978719,30.4335751586145,3766.26799193376,0.0,1.0
2017-01-19,2.5,2.65,2.5,2.6,36207,29.2630530371293,31.0188362193571,29.2630530371293,30.4335751586145,3093.23500473961,0.0,1.0
2017-01-20,2.65,2.65,2.45,2.5,51821,31.0188362193571,31.0188362193571,28.6777919763867,29.2630530371293,4427.16964069409,0.0,1.0
2017-01-23,2.7,2.762,2.55,2.65,110091,31.6040972800997,32.3298209954205,29.8483140978719,31.0188362193571,9405.28999659699,0.0,1.0
2017-01-24,2.75,2.75,2.65,2.75,48103,32.1893583408422,32.1893583408422,31.0188362193571,32.1893583408422,4109.53361043415,0.0,1.0
2017-01-25,2.75,2.75,2.65,2.65,45674,32.1893583408422,32.1893583408422,31.0188362193571,31.0188362193571,3902.01937764733,0.0,1.0
2017-01-26,2.675,2.75,2.6,2.75,35726,31.3114667497284,32.1893583408422,30.4335751586145,32.1893583408422,3052.14223159408,0.0,1.0
2017-01-27,2.65,2.7,2.55,2.65,52688,31.0188362193571,31.6040972800997,29.8483140978719,31.0188362193571,4501.23915070898,0.0,1.0
2017-01-30,2.55,2.7,2.55,2.7,30533,29.8483140978719,31.6040972800997,29.8483140978719,31.6040972800997,2608.49405915194,0.0,1.0
2017-01-31,2.55,2.625,2.5,2.6,28640,29.8483140978719,30.7262056889858,29.2630530371293,30.4335751586145,2446.77135735472,0.0,1.0
2017-02-01,2.55,2.65,2.55,2.6,25324,29.8483140978719,31.0188362193571,29.8483140978719,30.4335751586145,2163.47897533697,0.0,1.0
2017-02-02,2.55,2.65,2.45,2.6,51857,29.8483140978719,31.0188362193571,28.6777919763867,30.4335751586145,4430.24519128295,0.0,1.0
2017-02-03,2.5,2.6,2.5,2.6,35119,29.2630530371293,30.4335751586145,29.2630530371293,30.4335751586145,3000.28503138758,0.0,1.0
2017-02-06,2.525,2.55,2.5,2.5,12807,29.5556835675006,29.8483140978719,29.2630530371293,29.2630530371293,1094.1271219847,0.0,1.0
2017-02-07,2.45,2.5,2.45,2.5,33410,28.6777919763867,29.2630530371293,28.6777919763867,29.2630530371293,2854.28181037784,0.0,1.0
2017-02-08,2.35,2.49,2.35,2.45,53236,27.5072698549015,29.1460008249808,27.5072698549015,28.6777919763867,4548.05586522821,0.0,1.0
2017-02-09,2.7,2.7,2.3,2.35,120309,31.6040972800997,31.6040972800997,26.922008794159,27.5072698549015,10278.2337720666,0.0,1.0
2017-02-10,2.6,2.7,2.5,2.7,21201,30.4335751586145,31.6040972800997,29.2630530371293,31.6040972800997,1811.24300095242,0.0,1.0
2017-02-13,2.625,2.7,2.6,2.65,40646,30.7262056889858,31.6040972800997,30.4335751586145,31.0188362193571,3472.46747873742,0.0,1.0
2017-02-14,2.6,2.7,2.6,2.6,25019,30.4335751586145,31.6040972800997,30.4335751586145,30.4335751586145,2137.42222729252,0.0,1.0
2017-02-15,2.6,2.65,2.6,2.6,10833,30.4335751586145,31.0188362193571,30.4335751586145,30.4335751586145,925.484431362558,0.0,1.0
2017-02-16,2.65,2.65,2.6,2.6139,12386,31.0188362193571,31.0188362193571,30.4335751586145,30.5962777335009,1058.16026648727,0.0,1.0
2017-02-17,2.65,2.7,2.6,2.6,72900,31.0188362193571,31.6040972800997,30.4335751586145,30.4335751586145,6227.98994242873,0.0,1.0
2017-02-21,2.7,2.7,2.6139,2.65,39951,31.6040972800997,31.6040972800997,30.5962777335009,31.0188362193571,3413.09226598038,0.0,1.0
2017-02-22,2.6,2.65,2.5,2.6,54747,30.4335751586145,31.0188362193571,29.2630530371293,30.4335751586145,4677.14355799926,0.0,1.0
2017-02-23,2.5,2.6,2.45,2.6,104158,29.2630530371293,30.4335751586145,28.6777919763867,30.4335751586145,8898.42217316176,0.0,1.0
2017-02-24,2.55,2.6,2.4,2.45,72418,29.8483140978719,30.4335751586145,28.0925309156441,28.6777919763867,6186.81173732242,0.0,1.0
2017-02-27,2.5,2.55,2.405,2.55,46342,29.2630530371293,29.8483140978719,28.1510570217184,29.8483140978719,3959.08792746272,0.0,1.0
2017-02-28,2.4,2.5,2.39,2.5,50572,28.0925309156441,29.2630530371293,27.9754787034956,29.2630530371293,4320.46512165304,0.0,1.0
2017-03-01,2.35,2.45,2.35,2.45,30029,27.5072698549015,28.6777919763867,27.5072698549015,28.6777919763867,2565.43635090799,0.0,1.0
2017-03-02,2.4,2.4,2.3,2.35,37788,28.0925309156441,28.0925309156441,26.922008794159,27.5072698549015,3228.30293476677,0.0,1.0
2017-03-03,2.2,2.35,2.1,2.35,91314,25.7514866726738,27.5072698549015,24.5809645511886,27.5072698549015,7801.1340686274,0.0,1.0
2017-03-06,2.2,2.22,2.15,2.2,45740,25.7514866726738,25.9855910969708,25.1662256119312,25.7514866726738,3907.65788706022,0.0,1.0
2017-03-07,1.85,2.205,1.85,2.2,133854,21.6546592474757,25.810012778748,21.6546592474757,25.7514866726738,11435.4096811228,0.0,1.0
2017-03-08,1.75,1.85,1.65,1.75,209527,20.4841371259905,21.6546592474757,19.3136150045053,20.4841371259905,17900.3024508541,0.0,1.0
2017-03-09,1.9,1.95,1.7,1.7,69515,22.2399203082183,22.8251813689609,19.8988760652479,19.8988760652479,5938.80275511568,0.0,1.0
2017-03-10,1.8,1.875,1.8,1.8,58955,21.0693981867331,21.947289777847,21.0693981867331,21.0693981867331,5036.64124905194,0.0,1.0
2017-03-13,1.7,1.7847,1.65,1.75,107530,19.8988760652479,20.8903083021459,19.3136150045053,20.4841371259905,9186.4987449844,0.0,1.0
2017-03-14,1.65,1.725,1.65,1.7,51572,19.3136150045053,20.1915065956192,19.3136150045053,19.8988760652479,4405.89708245453,0.0,1.0
2017-03-15,1.65,1.7,1.6,1.7,65183,19.3136150045053,19.8988760652479,18.7283539437628,19.8988760652479,5568.71150092364,0.0,1.0
2017-03-16,1.9,2.0,1.7,1.7,150520,22.2399203082183,23.4104424297034,19.8988760652479,19.8988760652479,12859.2187398405,0.0,1.0
2017-03-17,2.0,2.1,1.9,1.9,57830,23.4104424297034,24.5809645511886,22.2399203082183,22.2399203082183,4940.53029315027,0.0,1.0
2017-03-20,1.9,2.05,1.85,2.05,39858,22.2399203082183,23.995703490446,21.6546592474757,23.995703490446,3405.14709362585,0.0,1.0
2017-03-21,1.85,1.9,1.8,1.9,8897,21.6546592474757,22.2399203082183,21.0693981867331,22.2399203082183,760.08815525087,0.0,1.0
2017-03-22,1.65,1.85,1.65,1.85,68614,19.3136150045053,21.6546592474757,19.3136150045053,21.6546592474757,5861.82855843355,0.0,1.0
2017-03-23,1.8,1.8,1.7,1.75,22797,21.0693981867331,21.0693981867331,19.8988760652479,20.4841371259905,1947.5924103916,0.0,1.0
2017-03-24,1.65,1.85,1.65,1.8,34871,19.3136150045053,21.6546592474757,19.3136150045053,21.0693981867331,2979.09790510882,0.0,1.0
2017-03-27,1.75,1.75,1.65,1.65,17288,20.4841371259905,20.4841371259905,19.3136150045053,19.3136150045053,1476.94773833619,0.0,1.0
2017-03-28,1.75,1.75,1.65,1.75,36861,20.4841371259905,20.4841371259905,19.3136150045053,20.4841371259905,3149.10750710378,0.0,1.0
2017-03-29,1.75,1.8,1.7,1.75,15864,20.4841371259905,21.0693981867331,19.8988760652479,20.4841371259905,1355.29262615486,0.0,1.0
2017-03-30,1.75,1.8,1.675,1.75,22001,20.4841371259905,21.0693981867331,19.6062455348766,20.4841371259905,1879.58856959362,0.0,1.0
2017-03-31,1.75,1.85,1.705,1.7215,13755,20.4841371259905,21.6546592474757,19.9574021713222,20.1505383213672,1175.11662082452,0.0,1.0
2017-04-03,1.7,1.8,1.65,1.7,54518,19.8988760652479,21.0693981867331,19.3136150045053,19.8988760652479,4657.57963897572,0.0,1.0
2017-04-04,1.75,1.75,1.65,1.65,39018,20.4841371259905,20.4841371259905,19.3136150045053,19.3136150045053,3333.3842465526,0.0,1.0
2017-04-05,1.65,1.75,1.65,1.75,29891,19.3136150045053,20.4841371259905,19.3136150045053,20.4841371259905,2553.64674031739,0.0,1.0
2017-04-06,1.8,1.8,1.6,1.65,89187,21.0693981867331,21.0693981867331,18.7283539437628,19.3136150045053,7619.42028800263,0.0,1.0
2017-04-07,1.75,1.8,1.7,1.7,17099,20.4841371259905,21.0693981867331,19.8988760652479,19.8988760652479,1460.80109774471,0.0,1.0
2017-04-10,1.75,1.8,1.75,1.75,18132,20.4841371259905,21.0693981867331,20.4841371259905,20.4841371259905,1549.05231325265,0.0,1.0
2017-04-11,1.85,1.85,1.75,1.8,42055,21.6546592474757,21.6546592474757,20.4841371259905,21.0693981867331,3592.84111150673,0.0,1.0
2017-04-12,1.8,1.85,1.75,1.85,19806,21.0693981867331,21.6546592474757,20.4841371259905,21.6546592474757,1692.06541563434,0.0,1.0
2017-04-13,1.8,1.8299,1.75,1.8,9488,21.0693981867331,21.4193843010572,20.4841371259905,21.0693981867331,810.578444084552,0.0,1.0
2017-04-17,1.75,1.75,1.65,1.75,22775,20.4841371259905,20.4841371259905,19.3136150045053,20.4841371259905,1945.71290725397,0.0,1.0
2017-04-18,1.7,1.75,1.65,1.7,14035,19.8988760652479,20.4841371259905,19.3136150045053,19.8988760652479,1199.03756984894,0.0,1.0
2017-04-19,1.65,1.75,1.65,1.7,16506,19.3136150045053,20.4841371259905,19.3136150045053,19.8988760652479,1410.13994498942,0.0,1.0
2017-04-20,1.7,1.75,1.65,1.65,42593,19.8988760652479,20.4841371259905,19.3136150045053,19.3136150045053,3638.80350641794,0.0,1.0
2017-04-21,1.7,1.75,1.65,1.7,37831,19.8988760652479,20.4841371259905,19.3136150045053,19.8988760652479,3231.97650908123,0.0,1.0
2017-04-24,1.65,1.74,1.65,1.7,7421,19.3136150045053,20.367084913842,19.3136150045053,19.8988760652479,633.99058110787,0.0,1.0
2017-04-25,1.65,1.7,1.65,1.7,12006,19.3136150045053,19.8988760652479,19.3136150045053,19.8988760652479,1025.69612138271,0.0,1.0
2017-04-26,1.65,1.7,1.65,1.65,57192,19.3136150045053,19.8988760652479,19.3136150045053,19.3136150045053,4886.02470215892,0.0,1.0
2017-04-27,1.75,1.75,1.65,1.6755,17002,20.4841371259905,20.4841371259905,19.3136150045053,19.6120981454841,1452.51419754696,0.0,1.0
2017-04-28,1.7,1.85,1.65,1.7,65885,19.8988760652479,21.6546592474757,19.3136150045053,19.8988760652479,5628.68473740628,0.0,1.0
2017-05-01,1.85,1.9,1.7,1.7,61862,21.6546592474757,22.2399203082183,19.8988760652479,19.8988760652479,5284.99195910187,0.0,1.0
2017-05-02,1.7627,1.9,1.75,1.9,41275,20.6327934354191,22.2399203082183,20.4841371259905,22.2399203082183,3526.20418208157,0.0,1.0
2017-05-03,1.75,1.85,1.75,1.85,33772,20.4841371259905,21.6546592474757,20.4841371259905,21.6546592474757,2885.20818018798,0.0,1.0
2017-05-04,1.8,1.85,1.7,1.85,33830,21.0693981867331,21.6546592474757,19.8988760652479,21.6546592474757,2890.16323391446,0.0,1.0
2017-05-05,1.65,1.8,1.65,1.7,35905,19.3136150045053,21.0693981867331,19.3136150045053,19.8988760652479,3067.43455257756,0.0,1.0
2017-05-08,1.8,1.9,1.65,1.7,21378,21.0693981867331,22.2399203082183,19.3136150045053,19.8988760652479,1826.36445801429,0.0,1.0
2017-05-09,1.7,1.85,1.7,1.85,57538,19.8988760652479,21.6546592474757,19.8988760652479,21.6546592474757,4915.58416059623,0.0,1.0
2017-05-10,1.5,1.8,1.5,1.75,194628,17.5578318222776,21.0693981867331,17.5578318222776,20.4841371259905,16627.4516668727,0.0,1.0
2017-05-11,1.55,1.65,1.5,1.55,83056,18.1430928830202,19.3136150045053,17.5578318222776,18.1430928830202,7095.63693632867,0.0,1.0
2017-05-12,1.5,1.65,1.5,1.65,48136,17.5578318222776,19.3136150045053,17.5578318222776,19.3136150045053,4112.35286514059,0.0,1.0
2017-05-15,1.5,1.55,1.45,1.5,86000,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,7347.14862892827,0.0,1.0
2017-05-16,1.35,1.5,1.35,1.5,64494,15.8020486400498,17.5578318222776,15.8020486400498,17.5578318222776,5509.84887993141,0.0,1.0
2017-05-17,1.35,1.35,1.25,1.35,67643,15.8020486400498,15.8020486400498,14.6315265185647,15.8020486400498,5778.8741244953,0.0,1.0
2017-05-18,1.25,1.35,1.25,1.35,36248,14.6315265185647,15.8020486400498,14.6315265185647,15.8020486400498,3096.73771513246,0.0,1.0
2017-05-19,1.3,1.35,1.25,1.3,17690,15.2167875793072,15.8020486400498,14.6315265185647,15.2167875793072,1511.29138657839,0.0,1.0
2017-05-22,1.3,1.35,1.3,1.3,14770,15.2167875793072,15.8020486400498,15.2167875793072,15.2167875793072,1261.83006103803,0.0,1.0
2017-05-23,1.25,1.3,1.25,1.3,6342,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,541.809495403058,0.0,1.0
2017-05-24,1.35,1.35,1.25,1.25,34333,15.8020486400498,15.8020486400498,14.6315265185647,14.6315265185647,2933.13551019762,0.0,1.0
2017-05-25,1.25,1.34,1.25,1.3,24431,14.6315265185647,15.6849964279013,14.6315265185647,15.2167875793072,2087.18823434123,0.0,1.0
2017-05-26,1.25,1.35,1.25,1.25,33045,14.6315265185647,15.8020486400498,14.6315265185647,14.6315265185647,2823.09914468528,0.0,1.0
2017-05-30,1.35,1.35,1.25,1.3,130900,15.8020486400498,15.8020486400498,14.6315265185647,15.2167875793072,11183.0436689153,0.0,1.0
2017-05-31,1.4,1.55,1.35,1.5,250802,16.3873097007924,18.1430928830202,15.8020486400498,17.5578318222776,21426.5066329357,0.0,1.0
2017-06-01,1.35,1.5,1.3,1.35,56954,15.8020486400498,17.5578318222776,15.2167875793072,15.8020486400498,4865.69189548816,0.0,1.0
2017-06-02,1.3,1.4,1.3,1.3668,30379,15.2167875793072,16.3873097007924,15.2167875793072,15.9986963564593,2595.33753718852,0.0,1.0
2017-06-05,1.35,1.35,1.29,1.3,11733,15.8020486400498,15.8020486400498,15.0997353671587,15.2167875793072,1002.3731960839,0.0,1.0
2017-06-06,1.35,1.4,1.3,1.3,33684,15.8020486400498,16.3873097007924,15.2167875793072,15.2167875793072,2877.69016763745,0.0,1.0
2017-06-07,1.4,1.4,1.3,1.34,9144,16.3873097007924,16.3873097007924,15.2167875793072,15.6849964279013,781.18984956884,0.0,1.0
2017-06-08,1.35,1.3935,1.35,1.35,18257,15.8020486400498,16.3112257628959,15.8020486400498,15.8020486400498,1559.73130835283,0.0,1.0
2017-06-09,1.35,1.4,1.35,1.4,21919,15.8020486400498,16.3873097007924,15.8020486400498,16.3873097007924,1872.5831488079,0.0,1.0
2017-06-12,1.4,1.45,1.35,1.4,33710,16.3873097007924,16.972570761535,15.8020486400498,16.3873097007924,2879.91139861828,0.0,1.0
2017-06-13,1.4,1.45,1.4,1.45,11313,16.3873097007924,16.972570761535,16.3873097007924,16.972570761535,966.491772547275,0.0,1.0
2017-06-14,1.35,1.45,1.35,1.4,13146,15.8020486400498,16.972570761535,15.8020486400498,16.3873097007924,1123.08855669641,0.0,1.0
2017-06-15,1.4,1.45,1.35,1.4,12967,16.3873097007924,16.972570761535,15.8020486400498,16.3873097007924,1107.79623571294,0.0,1.0
2017-06-16,1.4,1.45,1.35,1.4,15681,16.3873097007924,16.972570761535,15.8020486400498,16.3873097007924,1339.65857732819,0.0,1.0
2017-06-19,1.45,1.45,1.4,1.4,7832,16.972570761535,16.972570761535,16.3873097007924,16.3873097007924,669.103116997282,0.0,1.0
2017-06-20,1.4,1.45,1.3825,1.4,26440,16.3873097007924,16.972570761535,16.1824683295325,16.3873097007924,2258.82104359144,0.0,1.0
2017-06-21,1.45,1.5,1.45,1.45,25608,16.972570761535,17.5578318222776,16.972570761535,16.972570761535,2187.7416522046,0.0,1.0
2017-06-22,1.5,1.5,1.4,1.5,31134,17.5578318222776,17.5578318222776,16.3873097007924,17.5578318222776,2659.83866759364,0.0,1.0
2017-06-23,1.65,1.65,1.45,1.45,76346,19.3136150045053,19.3136150045053,16.972570761535,16.972570761535,6522.38847935069,0.0,1.0
2017-06-26,1.75,1.75,1.64,1.65,40093,20.4841371259905,20.4841371259905,19.1965627923568,19.3136150045053,3425.2236044142,0.0,1.0
2017-06-27,1.7,1.825,1.65,1.75,86393,19.8988760652479,21.3620287171044,19.3136150045053,20.4841371259905,7380.72338952327,0.0,1.0
2017-06-28,1.7,1.7,1.54,1.7,62286,19.8988760652479,19.8988760652479,18.0260406708717,19.8988760652479,5321.21511048171,0.0,1.0
2017-06-29,1.65,1.7,1.6,1.6,27269,19.3136150045053,19.8988760652479,18.7283539437628,18.7283539437628,2329.64413909588,0.0,1.0
2017-06-30,1.7,1.7,1.625,1.65,16330,19.8988760652479,19.8988760652479,19.020984474134,19.3136150045053,1395.10391988836,0.0,1.0
2017-07-03,1.7,1.75,1.65,1.65,26739,19.8988760652479,20.4841371259905,19.3136150045053,19.3136150045053,2284.36519987109,0.0,1.0
2017-07-05,1.6,1.7,1.6,1.7,40212,18.7283539437628,19.8988760652479,18.7283539437628,19.8988760652479,3435.39000774957,0.0,1.0
2017-07-06,1.7,1.7,1.4,1.55,58599,19.8988760652479,19.8988760652479,16.3873097007924,18.1430928830202,5006.22747100661,0.0,1.0
2017-07-07,1.5805,1.7,1.55,1.7,61897,18.5001021300731,19.8988760652479,18.1430928830202,19.8988760652479,5287.98207772994,0.0,1.0
2017-07-10,1.55,1.65,1.5,1.65,48513,18.1430928830202,19.3136150045053,17.5578318222776,19.3136150045053,4144.56071436275,0.0,1.0
2017-07-11,1.575,1.6,1.56,1.6,8331,18.4357234133915,18.7283539437628,18.2601450951687,18.7283539437628,711.733665437225,0.0,1.0
2017-07-12,1.85,1.85,1.62,1.7,371838,21.6546592474757,21.6546592474757,18.9624583680598,19.8988760652479,31766.849440505,0.0,1.0
2017-07-13,2.2,2.25,1.86,1.9,342413,25.7514866726738,26.3367477334164,21.7717114596242,22.2399203082183,29253.0139939211,0.0,1.0
2017-07-14,2.55,2.6,2.255,2.4,546387,29.8483140978719,30.4335751586145,26.3952738394906,28.0925309156441,46678.9127664446,0.0,1.0
2017-07-17,3.0,3.2,2.6,2.65,871832,35.1156636445552,37.4567078875255,30.4335751586145,31.0188362193571,74482.3172494859,0.0,1.0
2017-07-18,2.45,3.2,2.3,3.0,926244,28.6777919763867,37.4567078875255,26.922008794159,35.1156636445552,79130.8411006168,0.0,1.0
2017-07-19,2.25,2.54,2.0,2.5,381263,26.3367477334164,29.7312618857234,23.4104424297034,29.2630530371293,32572.0456710591,0.0,1.0
2017-07-20,2.25,2.3,2.2,2.25,139398,26.3367477334164,26.922008794159,25.7514866726738,26.3367477334164,11909.0444718063,0.0,1.0
2017-07-21,2.1,2.3435,2.0,2.25,231646,24.5809645511886,27.431185917005,23.4104424297034,26.3367477334164,19789.9719918223,0.0,1.0
2017-07-24,2.1,2.3,2.0,2.1,168799,24.5809645511886,26.922008794159,23.4104424297034,24.5809645511886,14420.829551331,0.0,1.0
2017-07-25,2.05,2.1,2.0,2.1,114827,23.995703490446,24.5809645511886,23.4104424297034,24.5809645511886,9809.89576295288,0.0,1.0
2017-07-26,2.0,2.15,1.9,2.1,218471,23.4104424297034,25.1662256119312,22.2399203082183,24.5809645511886,18664.4059082627,0.0,1.0
2017-07-27,2.0,2.1,1.95,2.1,88627,23.4104424297034,24.5809645511886,22.8251813689609,24.5809645511886,7571.57838995381,0.0,1.0
2017-07-28,2.0,2.125,1.95,2.05,96129,23.4104424297034,24.8735950815599,22.8251813689609,23.995703490446,8212.4889598866,0.0,1.0
2017-07-31,2.0,2.1,1.95,1.95,102222,23.4104424297034,24.5809645511886,22.8251813689609,22.8251813689609,8733.02589705009,0.0,1.0
2017-08-01,2.05,2.1,2.0,2.1,98919,23.995703490446,24.5809645511886,23.4104424297034,24.5809645511886,8450.84413052276,0.0,1.0
2017-08-02,1.95,2.05,1.95,2.05,149948,22.8251813689609,23.995703490446,22.8251813689609,23.995703490446,12810.351658262,0.0,1.0
2017-08-03,1.75,2.0,1.65,2.0,388796,20.4841371259905,23.4104424297034,19.3136150045053,23.4104424297034,33215.6046317767,0.0,1.0
2017-08-04,1.8,1.845,1.7,1.7,94671,21.0693981867331,21.5961331414014,19.8988760652479,19.8988760652479,8087.92916103801,0.0,1.0
2017-08-07,1.75,1.85,1.75,1.8,55436,20.4841371259905,21.6546592474757,20.4841371259905,21.0693981867331,4736.00617899149,0.0,1.0
2017-08-08,1.7,1.8,1.7,1.75,48369,19.8988760652479,21.0693981867331,19.8988760652479,20.4841371259905,4132.25851200735,0.0,1.0
2017-08-09,1.6,1.75,1.6,1.7,86757,18.7283539437628,20.4841371259905,18.7283539437628,19.8988760652479,7411.82062325499,0.0,1.0
2017-08-10,1.65,1.7,1.6,1.7,48597,19.3136150045053,19.8988760652479,18.7283539437628,19.8988760652479,4151.73699907009,0.0,1.0
2017-08-11,1.6,1.65,1.5,1.6,108913,18.7283539437628,19.3136150045053,17.5578318222776,18.7283539437628,9304.65114677283,0.0,1.0
2017-08-14,1.45,1.6,1.45,1.6,96107,16.972570761535,18.7283539437628,16.972570761535,18.7283539437628,8210.60945674895,0.0,1.0
2017-08-15,1.475,1.5378,1.45,1.45,55393,17.2652012919063,18.000289184199,16.972570761535,16.972570761535,4732.33260467702,0.0,1.0
2017-08-16,1.45,1.5,1.4,1.45,54168,16.972570761535,17.5578318222776,16.3873097007924,16.972570761535,4627.6784526952,0.0,1.0
2017-08-17,1.4,1.45,1.4,1.45,31615,16.3873097007924,16.972570761535,16.3873097007924,16.972570761535,2700.93144073916,0.0,1.0
2017-08-18,1.4,1.5,1.35,1.5,88219,16.3873097007924,17.5578318222776,15.8020486400498,17.5578318222776,7536.72214994679,0.0,1.0
2017-08-21,1.45,1.45,1.35,1.35,17989,16.972570761535,16.972570761535,15.8020486400498,15.8020486400498,1536.83554285803,0.0,1.0
2017-08-22,1.35,1.45,1.35,1.45,45939,15.8020486400498,16.972570761535,15.8020486400498,16.972570761535,3924.65884725973,0.0,1.0
2017-08-23,1.45,1.525,1.4,1.45,74618,16.972570761535,17.8504623526489,16.3873097007924,16.972570761535,6374.7620510857,0.0,1.0
2017-08-24,1.6,1.65,1.45,1.45,104193,18.7283539437628,19.3136150045053,16.972570761535,16.972570761535,8901.41229178979,0.0,1.0
2017-08-25,1.7,1.9,1.65,1.75,213431,19.8988760652479,22.2399203082183,19.3136150045053,20.4841371259905,18233.8288258232,0.0,1.0
2017-08-28,1.7,1.75,1.65,1.7,35121,19.8988760652479,20.4841371259905,19.3136150045053,19.8988760652479,3000.45589530919,0.0,1.0
2017-08-29,1.725,1.85,1.65,1.7,57361,20.1915065956192,21.6546592474757,19.3136150045053,19.8988760652479,4900.46270353436,0.0,1.0
2017-08-30,1.65,1.725,1.65,1.7,45932,19.3136150045053,20.1915065956192,19.3136150045053,19.8988760652479,3924.06082353412,0.0,1.0
2017-08-31,1.65,1.7,1.65,1.65,16858,19.3136150045053,19.8988760652479,19.3136150045053,19.3136150045053,1440.21199519155,0.0,1.0
2017-09-01,1.58,1.7,1.55,1.65,49587,18.4942495194657,19.8988760652479,18.1430928830202,19.3136150045053,4236.31464026357,0.0,1.0
2017-09-05,1.45,1.63,1.4,1.55,84733,16.972570761535,19.0795105802083,16.3873097007924,18.1430928830202,7238.90633459279,0.0,1.0
2017-09-06,1.4,1.5,1.4,1.45,84535,16.3873097007924,17.5578318222776,16.3873097007924,16.972570761535,7221.9908063541,0.0,1.0
2017-09-07,1.4,1.5,1.35,1.45,212485,16.3873097007924,17.5578318222776,15.8020486400498,16.972570761535,18153.010190905,0.0,1.0
2017-09-08,1.4,1.5,1.35,1.45,74707,16.3873097007924,17.5578318222776,15.8020486400498,16.972570761535,6382.36549559704,0.0,1.0
2017-09-11,1.5,1.55,1.4,1.4,47860,17.5578318222776,18.1430928830202,16.3873097007924,16.3873097007924,4088.77364395938,0.0,1.0
2017-09-12,1.45,1.6,1.45,1.5,47134,16.972570761535,18.7283539437628,16.972570761535,17.5578318222776,4026.7500404175,0.0,1.0
2017-09-13,1.4,1.575,1.4,1.55,107223,16.3873097007924,18.4357234133915,16.3873097007924,18.1430928830202,9160.27113301834,0.0,1.0
2017-09-14,1.45,1.55,1.45,1.55,28893,16.972570761535,18.1430928830202,16.972570761535,18.1430928830202,2468.3856434375,0.0,1.0
2017-09-15,1.45,1.5,1.4,1.5,35364,16.972570761535,17.5578318222776,16.3873097007924,17.5578318222776,3021.21586178395,0.0,1.0
2017-09-18,1.4,1.5,1.4,1.45,80744,16.3873097007924,17.5578318222776,16.3873097007924,16.972570761535,6898.11824295564,0.0,1.0
2017-09-19,1.5,1.5,1.45,1.5,18043,17.5578318222776,17.5578318222776,16.972570761535,17.5578318222776,1541.44886874131,0.0,1.0
2017-09-20,1.4,1.5,1.4,1.5,44070,16.3873097007924,17.5578318222776,16.3873097007924,17.5578318222776,3764.98651252174,0.0,1.0
2017-09-21,1.35,1.5,1.35,1.4,98785,15.8020486400498,17.5578318222776,15.8020486400498,16.3873097007924,8439.39624777536,0.0,1.0
2017-09-22,1.4,1.45,1.4,1.45,15074,16.3873097007924,16.972570761535,16.3873097007924,16.972570761535,1287.80137712168,0.0,1.0
2017-09-25,1.4,1.45,1.4,1.4,43484,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,3714.92338349206,0.0,1.0
2017-09-26,1.4,1.45,1.4,1.45,18392,16.3873097007924,16.972570761535,16.3873097007924,16.972570761535,1571.26462306103,0.0,1.0
2017-09-27,1.4,1.455,1.4,1.4,61895,16.3873097007924,17.0310968676093,16.3873097007924,16.3873097007924,5287.81121380833,0.0,1.0
2017-09-28,1.45,1.5,1.4,1.45,190266,16.972570761535,17.5578318222776,16.3873097007924,16.972570761535,16254.7974538566,0.0,1.0
2017-09-29,1.4,1.45,1.4,1.45,43455,16.3873097007924,16.972570761535,16.3873097007924,16.972570761535,3712.44585662882,0.0,1.0
2017-10-02,1.4,1.45,1.4,1.4,48517,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,4144.90244220597,0.0,1.0
2017-10-03,1.5,1.5,1.4,1.4,61335,17.5578318222776,17.5578318222776,16.3873097007924,16.3873097007924,5239.96931575948,0.0,1.0
2017-10-04,1.45,1.525,1.45,1.5,77091,16.972570761535,17.8504623526489,16.972570761535,17.5578318222776,6586.03529014779,0.0,1.0
2017-10-05,1.5,1.55,1.45,1.5,99614,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,8510.21934327977,0.0,1.0
2017-10-06,1.55,1.6,1.45,1.5,48030,18.1430928830202,18.7283539437628,16.972570761535,17.5578318222776,4103.29707729563,0.0,1.0
2017-10-09,1.5,1.65,1.5,1.6,79590,17.5578318222776,19.3136150045053,17.5578318222776,18.7283539437628,6799.52976019071,0.0,1.0
2017-10-10,1.45,1.6,1.425,1.6,111251,16.972570761535,18.7283539437628,16.6799402311637,18.7283539437628,9504.39107112674,0.0,1.0
2017-10-11,1.45,1.5,1.45,1.45,72318,16.972570761535,17.5578318222776,16.972570761535,16.972570761535,6178.26854124227,0.0,1.0
2017-10-12,1.4,1.55,1.4,1.55,160977,16.3873097007924,18.1430928830202,16.3873097007924,18.1430928830202,13752.5807539417,0.0,1.0
2017-10-13,1.5,1.5,1.4,1.4,41600,17.5578318222776,17.5578318222776,16.3873097007924,16.3873097007924,3553.96956934205,0.0,1.0
2017-10-16,1.45,1.5,1.45,1.5,23167,16.972570761535,17.5578318222776,16.972570761535,17.5578318222776,1979.20223588816,0.0,1.0
2017-10-17,1.5,1.55,1.45,1.5,82165,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,7019.51705925455,0.0,1.0
2017-10-18,1.5,1.55,1.4,1.45,139029,17.5578318222776,18.1430928830202,16.3873097007924,16.972570761535,11877.5200782706,0.0,1.0
2017-10-19,1.45,1.55,1.45,1.5,43760,16.972570761535,18.1430928830202,16.972570761535,17.5578318222776,3738.50260467327,0.0,1.0
2017-10-20,1.45,1.525,1.45,1.45,35474,16.972570761535,17.8504623526489,16.972570761535,16.972570761535,3030.61337747211,0.0,1.0
2017-10-23,1.5,1.54,1.45,1.5,93043,17.5578318222776,18.0260406708717,16.972570761535,17.5578318222776,7948.84592885317,0.0,1.0
2017-10-24,1.5,1.5,1.45,1.5,40647,17.5578318222776,17.5578318222776,16.972570761535,17.5578318222776,3472.55291069822,0.0,1.0
2017-10-25,1.4732,1.55,1.45,1.5,46638,17.2441318937196,18.1430928830202,16.972570761535,17.5578318222776,3984.37578785995,0.0,1.0
2017-10-26,1.5,1.55,1.45,1.45,12753,17.5578318222776,18.1430928830202,16.972570761535,16.972570761535,1089.51379610142,0.0,1.0
2017-10-27,1.5,1.505,1.45,1.45,38618,17.5578318222776,17.6163579283518,16.972570761535,16.972570761535,3299.211462232,0.0,1.0
2017-10-30,1.5,1.55,1.45,1.5,151701,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,12960.1138855471,0.0,1.0
2017-10-31,1.6,1.65,1.45,1.45,117282,18.7283539437628,19.3136150045053,16.972570761535,16.972570761535,10019.6312267205,0.0,1.0
2017-11-01,1.45,1.65,1.45,1.65,70965,16.972570761535,19.3136150045053,16.972570761535,19.3136150045053,6062.67909827785,0.0,1.0
2017-11-02,1.5,1.55,1.45,1.45,72804,17.5578318222776,18.1430928830202,16.972570761535,16.972570761535,6219.78847419179,0.0,1.0
2017-11-03,1.5,1.6893,1.5,1.5,196272,17.5578318222776,19.773630198249,17.5578318222776,17.5578318222776,16767.9018104303,0.0,1.0
2017-11-06,1.55,1.65,1.5,1.5,116415,18.1430928830202,19.3136150045053,17.5578318222776,17.5578318222776,9945.56171670563,0.0,1.0
2017-11-07,1.75,1.9,1.575,1.7,738901,20.4841371259905,22.2399203082183,18.4357234133915,19.8988760652479,63125.761268183,0.0,1.0
2017-11-08,1.7,1.75,1.6,1.7,161525,19.8988760652479,20.4841371259905,18.7283539437628,19.8988760652479,13799.3974684609,0.0,1.0
2017-11-09,1.6,1.8,1.6,1.7,100968,18.7283539437628,21.0693981867331,18.7283539437628,19.8988760652479,8625.89421820498,0.0,1.0
2017-11-10,1.7,1.8,1.6,1.6,89824,19.8988760652479,21.0693981867331,18.7283539437628,18.7283539437628,7673.84044703319,0.0,1.0
2017-11-13,1.6,1.75,1.6,1.7,126700,18.7283539437628,20.4841371259905,18.7283539437628,19.8988760652479,10824.229433549,0.0,1.0
2017-11-14,1.625,1.7,1.6,1.65,58200,19.020984474134,19.8988760652479,18.7283539437628,19.3136150045053,4972.14011864682,0.0,1.0
2017-11-15,1.6,1.7,1.6,1.65,72426,18.7283539437628,19.8988760652479,18.7283539437628,19.3136150045053,6187.49519300881,0.0,1.0
2017-11-16,1.65,1.7335,1.6,1.6,112309,19.3136150045053,20.2910009759455,18.7283539437628,18.7283539437628,9594.77808565474,0.0,1.0
2017-11-17,1.6,1.7,1.6,1.65,52929,18.7283539437628,19.8988760652479,18.7283539437628,19.3136150045053,4521.82825326214,0.0,1.0
2017-11-20,1.65,1.7,1.6,1.7,44100,19.3136150045053,19.8988760652479,18.7283539437628,19.8988760652479,3767.54947134579,0.0,1.0
2017-11-21,1.6,1.78,1.6,1.7,115047,18.7283539437628,20.8352937624361,18.7283539437628,19.8988760652479,9828.69079432918,0.0,1.0
2017-11-22,1.6,1.65,1.6,1.6,92486,18.7283539437628,19.3136150045053,18.7283539437628,18.7283539437628,7901.26032668673,0.0,1.0
2017-11-24,1.6,1.7,1.6,1.65,30823,18.7283539437628,19.8988760652479,18.7283539437628,19.3136150045053,2633.26932778437,0.0,1.0
2017-11-27,1.6,1.65,1.55,1.6,99175,18.7283539437628,19.3136150045053,18.1430928830202,18.7283539437628,8472.71471248791,0.0,1.0
2017-11-28,1.6,1.6,1.55,1.6,81509,18.7283539437628,18.7283539437628,18.1430928830202,18.7283539437628,6963.47369296876,0.0,1.0
2017-11-29,1.5,1.59,1.5,1.55,91740,17.5578318222776,18.6113017316142,17.5578318222776,18.1430928830202,7837.52808392883,0.0,1.0
2017-11-30,1.55,1.58,1.5,1.55,88382,18.1430928830202,18.4942495194657,17.5578318222776,18.1430928830202,7550.64755955742,0.0,1.0
2017-12-01,1.55,1.55,1.5,1.55,64864,18.1430928830202,18.1430928830202,17.5578318222776,18.1430928830202,5541.45870542794,0.0,1.0
2017-12-04,1.5,1.55,1.5,1.55,17340,17.5578318222776,18.1430928830202,17.5578318222776,18.1430928830202,1481.39020029786,0.0,1.0
2017-12-05,1.4,1.5175,1.4,1.5,125087,16.3873097007924,17.7626731935375,16.3873097007924,17.5578318222776,10686.4276807762,0.0,1.0
2017-12-06,1.4,1.55,1.4,1.5,83835,16.3873097007924,18.1430928830202,16.3873097007924,17.5578318222776,7162.18843379305,0.0,1.0
2017-12-07,1.4,1.45,1.4,1.45,38557,16.3873097007924,16.972570761535,16.3873097007924,16.972570761535,3294.00011262311,0.0,1.0
2017-12-08,1.4,1.45,1.4,1.4,44805,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,3827.77900371083,0.0,1.0
2017-12-11,1.4,1.45,1.4,1.4,20528,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,1753.74729133302,0.0,1.0
2017-12-12,1.4,1.45,1.4,1.4,21706,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,1854.38614115718,0.0,1.0
2017-12-13,1.4,1.5,1.4,1.4,34418,16.3873097007924,17.5578318222776,16.3873097007924,16.3873097007924,2940.39722686574,0.0,1.0
2017-12-14,1.4,1.45,1.4,1.4,91994,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,7859.22780197242,0.0,1.0
2017-12-15,1.43,1.45,1.35,1.4,27532,16.738466337238,16.972570761535,15.8020486400498,16.3873097007924,2352.11274478666,0.0,1.0
2017-12-18,1.55,1.6,1.45,1.45,108369,18.1430928830202,18.7283539437628,16.972570761535,16.972570761535,9258.17616009683,0.0,1.0
2017-12-19,1.4,1.6,1.4,1.6,79963,16.3873097007924,18.7283539437628,16.3873097007924,18.7283539437628,6831.39588156968,0.0,1.0
2017-12-20,1.43,1.53,1.4,1.45,24264,16.738466337238,17.9089884587231,16.3873097007924,16.972570761535,2072.92109688739,0.0,1.0
2017-12-21,1.45,1.5,1.4,1.45,41589,16.972570761535,17.5578318222776,16.3873097007924,16.972570761535,3553.02981777323,0.0,1.0
2017-12-22,1.5,1.5,1.4,1.475,13527,17.5578318222776,17.5578318222776,16.3873097007924,17.2652012919063,1155.63813376178,0.0,1.0
2017-12-26,1.5,1.55,1.45,1.53,57978,17.5578318222776,18.1430928830202,16.972570761535,17.9089884587231,4953.17422334887,0.0,1.0
2017-12-27,1.5,1.55,1.41,1.5,33805,17.5578318222776,18.1430928830202,16.5043619129409,17.5578318222776,2888.02743489442,0.0,1.0
2017-12-28,1.45,1.55,1.4,1.5,82282,16.972570761535,18.1430928830202,16.3873097007924,17.5578318222776,7029.51259866833,0.0,1.0
2017-12-29,1.45,1.5,1.45,1.5,61751,16.972570761535,17.5578318222776,16.972570761535,17.5578318222776,5275.50901145291,0.0,1.0
2018-01-02,1.45,1.5,1.45,1.5,12041,16.972570761535,17.5578318222776,16.972570761535,17.5578318222776,1028.68624001076,0.0,1.0
2018-01-03,1.5,1.55,1.45,1.46,21323,17.5578318222776,18.1430928830202,16.972570761535,17.0896229736835,1821.6657001702,0.0,1.0
2018-01-04,1.55,1.55,1.5,1.55,61525,18.1430928830202,18.1430928830202,17.5578318222776,18.1430928830202,5256.20138831176,0.0,1.0
2018-01-05,1.6,1.6,1.5,1.6,25034,18.7283539437628,18.7283539437628,17.5578318222776,18.7283539437628,2138.70370670453,0.0,1.0
2018-01-08,1.55,1.6,1.5,1.6,41010,18.1430928830202,18.7283539437628,17.5578318222776,18.7283539437628,3503.56471246916,0.0,1.0
2018-01-09,1.45,1.6,1.45,1.55,41870,16.972570761535,18.7283539437628,16.972570761535,18.1430928830202,3577.03619875845,0.0,1.0
2018-01-10,1.45,1.5,1.4,1.45,46312,16.972570761535,17.5578318222776,16.3873097007924,16.972570761535,3956.52496863868,0.0,1.0
2018-01-11,1.5,1.55,1.4,1.45,73371,17.5578318222776,18.1430928830202,16.3873097007924,16.972570761535,6268.22839596623,0.0,1.0
2018-01-12,1.5,1.55,1.4,1.55,192036,17.5578318222776,18.1430928830202,16.3873097007924,18.1430928830202,16406.0120244752,0.0,1.0
2018-01-16,1.45,1.53,1.45,1.5,48225,16.972570761535,17.9089884587231,16.972570761535,17.5578318222776,4119.95630965193,0.0,1.0
2018-01-17,1.43,1.5,1.42,1.45,38039,16.738466337238,17.5578318222776,16.6214141250894,16.972570761535,3249.74635692793,0.0,1.0
2018-01-18,1.4,1.5,1.4,1.45,44629,16.3873097007924,17.5578318222776,16.3873097007924,16.972570761535,3812.74297860977,0.0,1.0
2018-01-19,1.45,1.5,1.45,1.5,18076,16.972570761535,17.5578318222776,16.972570761535,17.5578318222776,1544.26812344776,0.0,1.0
2018-01-22,1.5,1.5,1.45,1.45,40323,17.5578318222776,17.5578318222776,16.972570761535,16.972570761535,3444.87295539854,0.0,1.0
2018-01-23,1.45,1.5,1.35,1.5,315925,16.972570761535,17.5578318222776,15.8020486400498,17.5578318222776,26990.0922162112,0.0,1.0
2018-01-24,1.4,1.5,1.4,1.45,74795,16.3873097007924,17.5578318222776,16.3873097007924,16.972570761535,6389.88350814757,0.0,1.0
2018-01-25,1.4,1.5,1.35,1.5,60890,16.3873097007924,17.5578318222776,15.8020486400498,17.5578318222776,5201.95209320283,0.0,1.0
2018-01-26,1.45,1.45,1.4,1.4,15313,16.972570761535,16.972570761535,16.3873097007924,16.3873097007924,1308.21961575324,0.0,1.0
2018-01-29,1.4,1.45,1.4,1.4,32841,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,2805.67102468179,0.0,1.0
2018-01-30,1.38,1.45,1.35,1.45,60968,16.1532052764954,16.972570761535,15.8020486400498,16.972570761535,5208.61578614533,0.0,1.0
2018-01-31,1.3,1.4,1.3,1.35,125500,15.2167875793072,16.3873097007924,15.2167875793072,15.8020486400498,10721.7110805872,0.0,1.0
2018-02-01,1.35,1.4,1.3,1.3,27310,15.8020486400498,16.3873097007924,15.2167875793072,15.2167875793072,2333.14684948874,0.0,1.0
2018-02-02,1.38,1.4,1.3,1.35,44640,16.1532052764954,16.3873097007924,15.2167875793072,15.8020486400498,3813.68273017858,0.0,1.0
2018-02-05,1.25,1.4,1.25,1.4,109861,14.6315265185647,16.3873097007924,14.6315265185647,16.3873097007924,9385.64064561264,0.0,1.0
2018-02-06,1.3,1.35,1.25,1.35,33200,15.2167875793072,15.8020486400498,14.6315265185647,15.8020486400498,2836.34109860953,0.0,1.0
2018-02-07,1.35,1.35,1.25,1.3,75133,15.8020486400498,15.8020486400498,14.6315265185647,15.2167875793072,6418.75951089848,0.0,1.0
2018-02-08,1.3,1.35,1.3,1.35,15300,15.2167875793072,15.8020486400498,15.2167875793072,15.8020486400498,1307.10900026282,0.0,1.0
2018-02-09,1.3,1.35,1.3,1.35,27450,15.2167875793072,15.8020486400498,15.2167875793072,15.8020486400498,2345.10732400095,0.0,1.0
2018-02-12,1.3,1.35,1.3,1.35,88838,15.2167875793072,15.8020486400498,15.2167875793072,15.8020486400498,7589.60453368293,0.0,1.0
2018-02-13,1.35,1.4,1.3,1.4,65444,15.8020486400498,16.3873097007924,15.2167875793072,16.3873097007924,5591.00924269282,0.0,1.0
2018-02-14,1.35,1.4,1.3,1.35,34100,15.8020486400498,16.3873097007924,15.2167875793072,15.8020486400498,2913.22986333087,0.0,1.0
2018-02-15,1.35,1.4,1.3,1.35,44754,15.8020486400498,16.3873097007924,15.2167875793072,15.8020486400498,3823.42197370996,0.0,1.0
2018-02-16,1.35,1.4,1.3,1.35,33981,15.8020486400498,16.3873097007924,15.2167875793072,15.8020486400498,2903.06345999549,0.0,1.0
2018-02-20,1.38,1.4,1.35,1.35,18192,16.1532052764954,16.3873097007924,15.8020486400498,15.8020486400498,1554.17823090073,0.0,1.0
2018-02-21,1.35,1.4,1.3,1.3,17387,15.8020486400498,16.3873097007924,15.2167875793072,15.2167875793072,1485.40550245554,0.0,1.0
2018-02-22,1.35,1.4,1.35,1.35,38727,15.8020486400498,16.3873097007924,15.8020486400498,15.8020486400498,3308.52354595937,0.0,1.0
2018-02-23,1.35,1.4,1.3,1.35,47584,15.8020486400498,16.3873097007924,15.2167875793072,15.8020486400498,4065.19442277818,0.0,1.0
2018-02-26,1.3,1.4,1.3,1.4,25458,15.2167875793072,16.3873097007924,15.2167875793072,16.3873097007924,2174.92685808438,0.0,1.0
2018-02-27,1.3,1.35,1.3,1.3,6400,15.2167875793072,15.8020486400498,15.2167875793072,15.2167875793072,546.764549129548,0.0,1.0
2018-02-28,1.3,1.35,1.3,1.3,61417,15.2167875793072,15.8020486400498,15.2167875793072,15.2167875793072,5246.97473654522,0.0,1.0
2018-03-01,1.3,1.35,1.25,1.35,28053,15.2167875793072,15.8020486400498,14.6315265185647,15.8020486400498,2396.62279636425,0.0,1.0
2018-03-02,1.3,1.35,1.3,1.35,12050,15.2167875793072,15.8020486400498,15.2167875793072,15.8020486400498,1029.45512765798,0.0,1.0
2018-03-05,1.3,1.35,1.25,1.3,66330,15.2167875793072,15.8020486400498,14.6315265185647,15.2167875793072,5666.70195996295,0.0,1.0
2018-03-06,1.25,1.3,1.25,1.3,16348,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,1396.64169518278,0.0,1.0
2018-03-07,1.3,1.3,1.25,1.3,39178,15.2167875793072,15.2167875793072,14.6315265185647,15.2167875793072,3347.05336028085,0.0,1.0
2018-03-08,1.25,1.3,1.25,1.3,78900,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,6740.58170723766,0.0,1.0
2018-03-09,1.25,1.3,1.25,1.3,3685,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,314.816775553495,0.0,1.0
2018-03-12,1.3,1.3,1.25,1.3,25313,15.2167875793072,15.2167875793072,14.6315265185647,15.2167875793072,2162.53922376816,0.0,1.0
2018-03-13,1.25,1.3,1.25,1.25,28178,14.6315265185647,15.2167875793072,14.6315265185647,14.6315265185647,2407.30179146442,0.0,1.0
2018-03-14,1.27,1.3,1.25,1.3,7022,14.8656309428617,15.2167875793072,14.6315265185647,15.2167875793072,599.903228748073,0.0,1.0
2018-03-15,1.25,1.3,1.25,1.25,29590,14.6315265185647,15.2167875793072,14.6315265185647,14.6315265185647,2527.93172011613,0.0,1.0
2018-03-16,1.3,1.3,1.25,1.25,12161,15.2167875793072,15.2167875793072,14.6315265185647,14.6315265185647,1038.93807530694,0.0,1.0
2018-03-19,1.25,1.3,1.25,1.3,12101,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,1033.81215765885,0.0,1.0
2018-03-20,1.25,1.3,1.25,1.3,31374,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,2680.34233818599,0.0,1.0
2018-03-21,1.3,1.3,1.25,1.25,21974,15.2167875793072,15.2167875793072,14.6315265185647,14.6315265185647,1877.28190665198,0.0,1.0
2018-03-22,1.27,1.3,1.25,1.3,17764,14.8656309428617,15.2167875793072,14.6315265185647,15.2167875793072,1517.6133516777,0.0,1.0
2018-03-23,1.25,1.3,1.25,1.3,19316,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,1650.20375484161,0.0,1.0
2018-03-26,1.27,1.3,1.25,1.3,21977,14.8656309428617,15.2167875793072,14.6315265185647,15.2167875793072,1877.53820253438,0.0,1.0
2018-03-27,1.25,1.3,1.25,1.3,34022,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,2906.56617038834,0.0,1.0
2018-03-28,1.25,1.3,1.25,1.25,25005,14.6315265185647,15.2167875793072,14.6315265185647,14.6315265185647,2136.22617984129,0.0,1.0
2018-03-29,1.25,1.3,1.24,1.25,63393,14.6315265185647,15.2167875793072,14.5144743064161,14.6315265185647,5415.78829108894,0.0,1.0
2018-04-02,1.3,1.3,1.25,1.25,18717,15.2167875793072,15.2167875793072,14.6315265185647,14.6315265185647,1599.03001032152,0.0,1.0
2018-04-03,1.2,1.3,1.15,1.3,125919,14.0462654578221,15.2167875793072,13.4610043970795,15.2167875793072,10757.507072163,0.0,1.0
2018-04-04,1.1,1.2,1.05,1.15,77400,12.8757433363369,14.0462654578221,12.2904822755943,13.4610043970795,6612.43376603545,0.0,1.0
2018-04-05,1.1,1.15,1.1,1.15,28393,12.8757433363369,13.4610043970795,12.8757433363369,13.4610043970795,2425.66966303675,0.0,1.0
2018-04-06,1.15,1.15,1.05,1.15,27189,13.4610043970795,13.4610043970795,12.2904822755943,13.4610043970795,2322.80958223175,0.0,1.0
2018-04-09,1.05,1.15,1.05,1.15,71398,12.2904822755943,13.4610043970795,12.2904822755943,13.4610043970795,6099.6711373049,0.0,1.0
2018-04-10,1.08,1.15,1.05,1.1,42324,12.6416389120399,13.4610043970795,12.2904822755943,12.8757433363369,3615.82230896232,0.0,1.0
2018-04-11,1.15,1.15,1.1,1.15,20073,13.4610043970795,13.4610043970795,12.8757433363369,13.4610043970795,1714.87574916834,0.0,1.0
2018-04-12,1.1,1.2,1.05,1.1,42396,12.8757433363369,14.0462654578221,12.2904822755943,12.8757433363369,3621.97341014004,0.0,1.0
2018-04-13,1.15,1.15,1.1,1.15,15036,13.4610043970795,13.4610043970795,12.8757433363369,13.4610043970795,1284.55496261123,0.0,1.0
2018-04-16,1.05,1.15,1.05,1.15,31347,12.2904822755943,13.4610043970795,12.2904822755943,13.4610043970795,2678.03567524436,0.0,1.0
2018-04-17,1.05,1.1,1.05,1.05,71202,12.2904822755943,12.8757433363369,12.2904822755943,12.2904822755943,6082.92647298781,0.0,1.0
2018-04-18,1.13,1.15,1.05,1.08,59682,13.2268999727824,13.4610043970795,12.2904822755943,12.6416389120399,5098.75028455464,0.0,1.0
2018-04-19,1.15,1.15,1.1,1.15,15628,13.4610043970795,13.4610043970795,12.8757433363369,13.4610043970795,1335.13068340571,0.0,1.0
2018-04-20,1.13,1.15,1.1,1.15,22451,13.2268999727824,13.4610043970795,12.8757433363369,13.4610043970795,1918.03295195429,0.0,1.0
2018-04-23,1.15,1.15,1.1,1.15,19337,13.4610043970795,13.4610043970795,12.8757433363369,13.4610043970795,1651.99782601844,0.0,1.0
2018-04-24,1.1,1.15,1.05,1.15,36094,12.8757433363369,13.4610043970795,12.2904822755943,13.4610043970795,3083.58119316904,0.0,1.0
2018-04-25,1.15,1.15,1.1,1.1,23206,13.4610043970795,13.4610043970795,12.8757433363369,12.8757433363369,1982.53408235941,0.0,1.0
2018-04-26,1.1,1.17,1.1,1.15,42425,12.8757433363369,13.6951088213765,12.8757433363369,13.4610043970795,3624.45093700328,0.0,1.0
2018-04-27,1.15,1.15,1.09,1.1,14395,13.4610043970795,13.4610043970795,12.7586911241884,12.8757433363369,1229.79307573747,0.0,1.0
2018-04-30,1.1,1.15,1.05,1.15,21997,12.8757433363369,13.4610043970795,12.2904822755943,13.4610043970795,1879.24684175041,0.0,1.0
2018-05-01,1.15,1.15,1.1,1.15,72035,13.4610043970795,13.4610043970795,12.8757433363369,13.4610043970795,6154.09129633544,0.0,1.0
2018-05-02,1.2,1.2,1.1,1.15,36573,14.0462654578221,14.0462654578221,12.8757433363369,13.4610043970795,3124.50310239294,0.0,1.0
2018-05-03,1.2,1.2,1.15,1.15,14100,14.0462654578221,14.0462654578221,13.4610043970795,13.4610043970795,1204.59064730103,0.0,1.0
2018-05-04,1.2,1.2,1.15,1.15,18949,14.0462654578221,14.0462654578221,13.4610043970795,13.4610043970795,1618.85022522746,0.0,1.0
2018-05-07,1.15,1.2,1.1,1.2,48352,13.4610043970795,14.0462654578221,12.8757433363369,14.0462654578221,4130.80616867371,0.0,1.0
2018-05-08,1.3,1.3,1.1,1.15,106601,15.2167875793072,15.2167875793072,12.8757433363369,13.4610043970795,9107.13245339983,0.0,1.0
2018-05-09,1.25,1.3,1.25,1.3,26600,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,2272.49015731967,0.0,1.0
2018-05-10,1.25,1.3,1.25,1.3,19697,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,1682.75333190697,0.0,1.0
2018-05-11,1.3,1.3,1.25,1.3,10641,15.2167875793072,15.2167875793072,14.6315265185647,15.2167875793072,909.081494888674,0.0,1.0
2018-05-14,1.25,1.3,1.25,1.3,7500,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,640.739706011185,0.0,1.0
2018-05-15,1.3,1.3,1.25,1.25,18865,15.2167875793072,15.2167875793072,14.6315265185647,14.6315265185647,1611.67394052014,0.0,1.0
2018-05-16,1.25,1.3,1.25,1.25,21659,14.6315265185647,15.2167875793072,14.6315265185647,14.6315265185647,1850.3708389995,0.0,1.0
2018-05-17,1.27,1.3,1.25,1.25,50910,14.8656309428617,15.2167875793072,14.6315265185647,14.6315265185647,4349.34112440393,0.0,1.0
2018-05-18,1.3,1.3,1.25,1.3,27999,15.2167875793072,15.2167875793072,14.6315265185647,15.2167875793072,2392.00947048097,0.0,1.0
2018-05-21,1.25,1.3,1.25,1.3,33200,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,2836.34109860951,0.0,1.0
2018-05-22,1.25,1.3,1.25,1.3,8643,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,738.388437207289,0.0,1.0
2018-05-23,1.25,1.3,1.25,1.3,5630,14.6315265185647,15.2167875793072,14.6315265185647,15.2167875793072,480.981939312396,0.0,1.0
2018-05-24,1.3,1.3,1.25,1.25,31276,15.2167875793072,15.2167875793072,14.6315265185647,14.6315265185647,2671.97000602746,0.0,1.0
2018-05-25,1.27,1.3,1.25,1.3,9580,14.8656309428617,15.2167875793072,14.6315265185647,15.2167875793072,818.438184478289,0.0,1.0
2018-05-29,1.27,1.3,1.25,1.25,7728,14.8656309428617,15.2167875793072,14.6315265185647,14.6315265185647,660.218193073926,0.0,1.0
2018-05-30,1.35,1.4,1.25,1.25,103663,15.8020486400498,16.3873097007924,14.6315265185647,14.6315265185647,8856.13335256504,0.0,1.0
2018-05-31,1.45,1.45,1.35,1.4,36186,16.972570761535,16.972570761535,15.8020486400498,16.3873097007924,3091.44093356277,0.0,1.0
2018-06-01,1.41,1.5,1.4,1.45,91730,16.5043619129409,17.5578318222776,16.3873097007924,16.972570761535,7836.67376432084,0.0,1.0
2018-06-04,1.4,1.45,1.4,1.4,30547,16.3873097007924,16.972570761535,16.3873097007924,16.3873097007924,2609.69010660317,0.0,1.0
2018-06-05,1.35,1.44,1.3,1.4,21615,15.8020486400498,16.8555185493865,15.2167875793072,16.3873097007924,1846.61183272424,0.0,1.0
2018-06-06,1.35,1.38,1.25,1.35,73194,15.8020486400498,16.1532052764954,14.6315265185647,15.8020486400498,6253.10693890439,0.0,1.0
2018-06-07,1.3,1.35,1.25,1.3,65388,15.2167875793072,15.8020486400498,14.6315265185647,15.2167875793072,5586.22505288795,0.0,1.0
2018-06-08,1.33,1.35,1.3,1.35,26939,15.5679442157528,15.8020486400498,15.2167875793072,15.8020486400498,2301.45159203138,0.0,1.0
2018-06-11,1.3,1.35,1.25,1.3,47310,15.2167875793072,15.8020486400498,14.6315265185647,15.2167875793072,4041.78606551858,0.0,1.0
2018-06-12,1.35,1.35,1.3,1.3,30822,15.8020486400498,15.8020486400498,15.2167875793072,15.2167875793072,2633.18389582358,0.0,1.0
2018-06-13,1.35,1.35,1.3,1.35,27417,15.8020486400498,15.8020486400498,15.2167875793072,15.8020486400498,2342.2880692945,0.0,1.0
2018-06-14,1.3,1.35,1.3,1.35,12501,15.2167875793072,15.8020486400498,15.2167875793072,15.8020486400498,1067.98494197945,0.0,1.0
2018-06-15,1.35,1.35,1.25,1.3,50019,15.8020486400498,15.8020486400498,14.6315265185647,15.2167875793072,4273.22124732981,0.0,1.0
2018-06-18,1.25,1.35,1.25,1.35,45146,14.6315265185647,15.8020486400498,14.6315265185647,15.8020486400498,3856.91130234413,0.0,1.0
2018-06-19,1.25,1.3,1.2,1.3,61161,14.6315265185647,15.2167875793072,14.0462654578221,15.2167875793072,5225.10415458001,0.0,1.0
2018-06-20,1.5,1.6,1.3,1.4,762316,17.5578318222776,18.7283539437628,15.2167875793072,16.3873097007924,65126.1506303498,0.0,1.0
2018-06-21,1.65,1.65,1.5,1.55,249169,19.3136150045053,19.3136150045053,17.5578318222776,18.1430928830202,21286.9962409469,0.0,1.0
2018-06-22,1.65,1.83,1.65,1.7,235389,19.3136150045053,21.4205548231787,19.3136150045053,19.8988760652479,20109.7438211023,0.0,1.0
2018-06-25,1.55,1.65,1.5,1.65,112823,18.1430928830202,19.3136150045053,17.5578318222776,19.3136150045053,9638.69011350667,0.0,1.0
2018-06-26,1.8,1.9,1.5,1.55,365651,21.0693981867331,22.2399203082183,17.5578318222776,18.1430928830202,31238.2818990262,0.0,1.0
2018-06-27,1.8,2.15,1.65,2.15,587915,21.0693981867331,25.1662256119312,19.3136150045053,25.1662256119312,50226.7312346089,0.0,1.0
2018-06-28,1.55,1.95,1.5,1.8,335050,18.1430928830202,22.8251813689609,17.5578318222776,21.0693981867331,28623.9784665397,0.0,1.0
2018-06-29,1.9,1.9,1.6,1.6,310318,22.2399203082183,22.2399203082183,18.7283539437628,18.7283539437628,26511.0752119972,0.0,1.0
2018-07-02,2.2,2.3,2.0,2.05,524503,25.7514866726738,26.922008794159,23.4104424297034,23.995703490446,44809.3197362647,0.0,1.0
2018-07-03,2.25,2.3,2.05,2.3,245601,26.3367477334164,26.922008794159,23.995703490446,26.922008794159,20982.1750048071,0.0,1.0
2018-07-05,2.4,2.49,2.15,2.25,321625,28.0925309156441,29.1460008249808,25.1662256119312,26.3367477334164,27477.0543927798,0.0,1.0
2018-07-06,2.4,2.45,2.05,2.45,553983,28.0925309156441,28.6777919763867,23.995703490446,28.6777919763867,47327.8539406928,0.0,1.0
2018-07-09,2.5,2.5,2.4,2.45,259725,29.2630530371293,29.2630530371293,28.0925309156441,28.6777919763867,22188.8160191674,0.0,1.0
2018-07-10,2.4,2.45,2.1,2.4,312055,28.0925309156441,28.6777919763867,24.5809645511886,28.0925309156441,26659.4705279095,0.0,1.0
2018-07-11,2.25,2.3,2.2,2.25,200997,26.3367477334164,26.922008794159,25.7514866726738,26.3367477334164,17171.5678252174,0.0,1.0
2018-07-12,2.3,2.3,2.2,2.25,111132,26.922008794159,26.922008794159,25.7514866726738,26.3367477334164,9494.22466779135,0.0,1.0
2018-07-13,2.03,2.3,2.0,2.25,193085,23.761599066149,26.922008794159,23.4104424297034,26.3367477334164,16495.630151356,0.0,1.0
2018-07-16,1.75,2.15,1.75,2.0,518781,20.4841371259905,25.1662256119312,20.4841371259905,23.4104424297034,44320.4780565586,0.0,1.0
2018-07-17,1.8,1.8,1.65,1.75,162223,21.0693981867331,21.0693981867331,19.3136150045053,20.4841371259905,13859.0289771004,0.0,1.0
2018-07-18,1.7,1.8,1.65,1.75,145391,19.8988760652479,21.0693981867331,19.3136150045053,20.4841371259905,12421.0382128897,0.0,1.0
2018-07-19,1.75,1.8,1.65,1.65,124697,20.4841371259905,21.0693981867331,19.3136150045053,19.3136150045053,10653.1092160636,0.0,1.0
2018-07-20,1.7,1.75,1.65,1.7,83417,19.8988760652479,20.4841371259905,19.3136150045053,19.8988760652479,7126.47787417803,0.0,1.0
2018-07-23,1.75,1.75,1.6,1.65,261806,20.4841371259905,20.4841371259905,18.7283539437628,19.3136150045053,22366.5999295953,0.0,1.0
2018-07-24,1.7,1.8,1.7,1.75,84471,19.8988760652479,21.0693981867331,19.8988760652479,20.4841371259905,7216.5231608628,0.0,1.0
2018-07-25,1.7,1.75,1.65,1.7,84166,19.8988760652479,20.4841371259905,19.3136150045053,19.8988760652479,7190.46641281835,0.0,1.0
2018-07-26,1.7,1.75,1.7,1.7,92073,19.8988760652479,20.4841371259905,19.8988760652479,19.8988760652479,7865.97692687574,0.0,1.0
2018-07-27,1.6,1.7,1.6,1.7,139313,18.7283539437628,19.8988760652479,18.7283539437628,19.8988760652479,11901.7827551382,0.0,1.0
2018-07-30,1.55,1.65,1.55,1.6,229830,18.1430928830202,19.3136150045053,18.1430928830202,18.7283539437628,19634.8275510068,0.0,1.0
2018-07-31,1.65,1.65,1.55,1.6,45124,19.3136150045053,19.3136150045053,18.1430928830202,18.7283539437628,3855.03179920651,0.0,1.0
2018-08-01,1.65,1.65,1.55,1.65,93305,19.3136150045053,19.3136150045053,18.1430928830202,19.3136150045053,7971.22910258319,0.0,1.0
2018-08-02,1.6,1.65,1.55,1.6,71010,18.7283539437628,19.3136150045053,18.1430928830202,18.7283539437628,6066.5235365139,0.0,1.0
2018-08-03,1.7,1.75,1.55,1.6,108078,19.8988760652479,20.4841371259905,18.1430928830202,18.7283539437628,9233.31545950362,0.0,1.0
2018-08-06,1.65,1.7,1.6,1.7,89813,19.3136150045053,19.8988760652479,18.7283539437628,19.8988760652479,7672.90069546438,0.0,1.0
2018-08-07,1.6,1.69,1.6,1.65,28851,18.7283539437628,19.7818238530994,18.7283539437628,19.3136150045053,2464.79750108383,0.0,1.0
2018-08-08,1.65,1.65,1.6,1.6,42538,19.3136150045053,19.3136150045053,18.7283539437628,18.7283539437628,3634.10474857386,0.0,1.0
2018-08-09,1.6,1.65,1.6,1.6,24480,18.7283539437628,19.3136150045053,18.7283539437628,18.7283539437628,2091.37440042051,0.0,1.0
2018-08-10,1.7,1.7,1.6,1.6,52090,19.8988760652479,19.8988760652479,18.7283539437628,18.7283539437628,4450.1508381497,0.0,1.0
2018-08-13,1.55,1.67,1.55,1.65,171561,18.1430928830202,19.5477194288024,18.1430928830202,19.3136150045053,14656.7926270647,0.0,1.0
2018-08-14,1.5,1.6,1.5,1.55,99004,17.5578318222776,18.7283539437628,17.5578318222776,18.1430928830202,8458.10584719086,0.0,1.0
2018-08-15,1.5,1.55,1.45,1.5,44331,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,3787.28425429092,0.0,1.0
2018-08-16,1.5,1.55,1.45,1.45,51298,17.5578318222776,18.1430928830202,16.972570761535,16.972570761535,4382.48872519491,0.0,1.0
2018-08-17,1.55,1.55,1.5,1.55,36813,18.1430928830202,18.1430928830202,17.5578318222776,18.1430928830202,3145.0067729853,0.0,1.0
2018-08-20,1.5,1.58,1.45,1.55,145597,17.5578318222776,18.4942495194657,16.972570761535,18.1430928830202,12438.6371968148,0.0,1.0
2018-08-21,1.55,1.55,1.45,1.5,56436,18.1430928830202,18.1430928830202,16.972570761535,17.5578318222776,4821.43813979297,0.0,1.0
2018-08-22,1.55,1.55,1.5,1.55,19315,18.1430928830202,18.1430928830202,17.5578318222776,18.1430928830202,1650.11832288081,0.0,1.0
2018-08-23,1.5,1.55,1.45,1.5,55204,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,4716.18596408554,0.0,1.0
2018-08-24,1.55,1.55,1.5,1.5,22401,18.1430928830202,18.1430928830202,17.5578318222776,17.5578318222776,1913.76135391421,0.0,1.0
2018-08-27,1.6,1.6,1.5,1.55,65200,18.7283539437628,18.7283539437628,17.5578318222776,18.1430928830202,5570.16384425724,0.0,1.0
2018-08-28,1.55,1.6,1.55,1.55,23840,18.1430928830202,18.7283539437628,18.1430928830202,18.1430928830202,2036.69794550756,0.0,1.0
2018-08-29,1.6,1.65,1.55,1.6,39893,18.7283539437628,19.3136150045053,18.1430928830202,18.7283539437628,3408.1372122539,0.0,1.0
2018-08-30,1.7,1.7,1.6,1.65,93418,19.8988760652479,19.8988760652479,18.7283539437628,19.3136150045053,7980.88291415375,0.0,1.0
2018-08-31,1.65,1.7,1.59,1.7,58615,19.3136150045053,19.8988760652479,18.6113017316142,19.8988760652479,5007.59438237944,0.0,1.0
2018-09-04,1.6,1.65,1.55,1.65,110938,18.7283539437628,19.3136150045053,18.1430928830202,19.3136150045053,9477.65086739585,0.0,1.0
2018-09-05,1.65,1.65,1.55,1.55,137397,19.3136150045053,19.3136150045053,18.1430928830202,18.1430928830202,11738.0951182426,0.0,1.0
2018-09-06,1.6,1.65,1.6,1.65,64862,18.7283539437628,19.3136150045053,18.7283539437628,19.3136150045053,5541.28784150633,0.0,1.0
2018-09-07,1.6,1.6,1.55,1.6,23617,18.7283539437628,18.7283539437628,18.1430928830202,18.7283539437628,2017.64661824882,0.0,1.0
2018-09-10,1.55,1.65,1.55,1.55,54562,18.1430928830202,19.3136150045053,18.1430928830202,18.1430928830202,4661.33864525098,0.0,1.0
2018-09-11,1.6,1.65,1.55,1.55,34120,18.7283539437628,19.3136150045053,18.1430928830202,18.1430928830202,2914.93850254689,0.0,1.0
2018-09-12,1.6,1.61,1.55,1.6,19459,18.7283539437628,18.8454061559113,18.1430928830202,18.7283539437628,1662.42052523622,0.0,1.0
2018-09-13,1.55,1.6,1.53,1.6,63759,18.1430928830202,18.7283539437628,17.9089884587231,18.7283539437628,5447.05638874229,0.0,1.0
2018-09-14,1.5,1.6,1.45,1.55,88812,17.5578318222776,18.7283539437628,16.972570761535,18.1430928830202,7587.38330270206,0.0,1.0
2018-09-17,1.5,1.55,1.45,1.5,16000,17.5578318222776,18.1430928830202,16.972570761535,17.5578318222776,1366.91137282386,0.0,1.0
2018-09-18,1.55,1.55,1.5,1.55,14600,18.1430928830202,18.1430928830202,17.5578318222776,18.1430928830202,1247.30662770178,0.0,1.0
2018-09-19,1.55,1.6,1.45,1.55,66535,18.1430928830202,18.7283539437628,16.972570761535,18.1430928830202,5684.21551192723,0.0,1.0
2018-09-20,1.6,1.6,1.55,1.6,28907,18.7283539437628,18.7283539437628,18.1430928830202,18.7283539437628,2469.58169088871,0.0,1.0
2018-09-21,1.55,1.6,1.5,1.55,183843,18.1430928830202,18.7283539437628,17.5578318222776,18.1430928830202,15706.0679696286,0.0,1.0
2018-09-24,1.65,1.65,1.5,1.6,168554,19.3136150045053,19.3136150045053,17.5578318222776,18.7283539437628,14399.8987209346,0.0,1.0
2018-09-25,1.55,1.6,1.46,1.55,345757,18.1430928830202,18.7283539437628,17.0896229736835,18.1430928830202,29538.6984708413,0.0,1.0
2018-09-26,1.25,1.55,1.2,1.55,895400,14.6315265185647,18.1430928830202,14.0462654578221,18.1430928830202,76495.7777016553,0.0,1.0
2018-09-27,1.25,1.3,1.2,1.25,158581,14.6315265185647,15.2167875793072,14.0462654578221,14.6315265185647,13547.8857758613,0.0,1.0
2018-09-28,1.2,1.25,1.2,1.2,73185,14.0462654578221,14.6315265185647,14.0462654578221,14.0462654578221,6252.33805125715,0.0,1.0
2018-10-01,1.22,1.25,1.2,1.2,87947,14.2803698821191,14.6315265185647,14.0462654578221,14.0462654578221,7513.48465660878,0.0,1.0
2018-10-02,1.17,1.24,1.16,1.24,95106,13.6951088213765,14.5144743064161,13.578056609228,14.5144743064161,8125.09206398667,0.0,1.0
2018-10-03,1.18,1.19,1.05,1.17,132564,13.812161033525,13.9292132456735,12.2904822755943,13.6951088213765,11325.202451689,0.0,1.0
2018-10-04,1.14,1.19,1.13,1.18,43454,13.343952184931,13.9292132456735,13.2268999727824,13.812161033525,3712.360424668,0.0,1.0
2018-10-05,1.15,1.18,1.1,1.16,73989,13.4610043970795,13.812161033525,12.8757433363369,13.578056609228,6321.02534774155,0.0,1.0
2018-10-08,1.11,1.14,1.1,1.13,33476,12.9927955484854,13.343952184931,12.8757433363369,13.2268999727824,2859.92031979073,0.0,1.0
2018-10-09,1.1,1.12,1.1,1.11,42106,12.8757433363369,13.1098477606339,12.8757433363369,12.9927955484854,3597.1981415076,0.0,1.0
2018-10-10,1.1,1.14,1.07,1.1,90650,12.8757433363369,13.343952184931,12.5245866998913,12.8757433363369,7744.40724665521,0.0,1.0
2018-10-11,1.07,1.12,1.06,1.1,52074,12.5245866998913,13.1098477606339,12.4075344877428,12.8757433363369,4448.78392677689,0.0,1.0
2018-10-12,1.06,1.09,1.06,1.09,61039,12.4075344877428,12.7586911241884,12.4075344877428,12.7586911241884,5214.68145536226,0.0,1.0
2018-10-15,1.09,1.14,1.06,1.07,69569,12.7586911241884,13.343952184931,12.4075344877428,12.5245866998913,5943.41608099896,0.0,1.0
2018-10-16,1.09,1.12,1.08,1.09,29977,12.7586911241884,13.1098477606339,12.6416389120399,12.7586911241884,2560.99388894631,0.0,1.0
2018-10-17,1.2,1.2,1.1,1.12,71165,14.0462654578221,14.0462654578221,12.8757433363369,13.1098477606339,6079.76549043813,0.0,1.0
2018-10-18,1.15,1.17,1.1,1.17,59885,13.4610043970795,13.6951088213765,12.8757433363369,13.6951088213765,5116.09297259732,0.0,1.0
2018-10-19,1.11,1.15,1.07,1.15,47331,12.9927955484854,13.4610043970795,12.5245866998913,13.4610043970795,4043.5801366954,0.0,1.0
2018-10-22,1.15,1.29,1.09,1.11,340403,13.4610043970795,15.0997353671587,12.7586911241884,12.9927955484854,29081.2957527101,0.0,1.0
2018-10-23,1.16,1.17,1.06,1.13,121353,13.578056609228,13.6951088213765,12.4075344877428,13.2268999727824,10367.4247391434,0.0,1.0
2018-10-24,1.08,1.14,1.08,1.14,71502,12.6416389120399,13.343952184931,12.6416389120399,13.343952184931,6108.55606122823,0.0,1.0
2018-10-25,1.08,1.19,1.07,1.09,55945,12.6416389120399,13.9292132456735,12.5245866998913,12.7586911241884,4779.49104703943,0.0,1.0
2018-10-26,1.07,1.1,1.05,1.07,64865,12.5245866998913,12.8757433363369,12.2904822755943,12.5245866998913,5541.54413738877,0.0,1.0
2018-10-29,1.04,1.12,1.02,1.09,75310,12.1734300634458,13.1098477606339,11.9393256391488,12.7586911241884,6433.88096796033,0.0,1.0
2018-10-30,1.02,1.07,1.01,1.07,40474,11.9393256391488,12.5245866998913,11.8222734270002,12.5245866998913,3457.77318147956,0.0,1.0
2018-10-31,1.04,1.05,1.01,1.02,49387,12.1734300634458,12.2904822755943,11.8222734270002,11.9393256391488,4219.22824810326,0.0,1.0
2018-11-01,1.08,1.15,1.02,1.05,183364,12.6416389120399,13.4610043970795,11.9393256391488,12.2904822755943,15665.1460604047,0.0,1.0
2018-11-02,1.07,1.09,1.02,1.08,58267,12.5245866998913,12.7586911241884,11.9393256391488,12.6416389120399,4977.86406002053,0.0,1.0
2018-11-05,1.11,1.11,1.05,1.09,23120,12.9927955484854,12.9927955484854,12.2904822755943,12.7586911241884,1975.18693373049,0.0,1.0
2018-11-06,1.05,1.1,1.05,1.1,40502,12.2904822755943,12.8757433363369,12.2904822755943,12.8757433363369,3460.16527638201,0.0,1.0
2018-11-07,1.12,1.12,1.05,1.1,26639,13.1098477606339,13.1098477606339,12.2904822755943,12.8757433363369,2275.82200379094,0.0,1.0
2018-11-08,1.06,1.09,1.05,1.09,42311,12.4075344877428,12.7586911241884,12.2904822755943,12.7586911241884,3614.71169347192,0.0,1.0
2018-11-09,1.15,1.15,1.05,1.05,78601,13.4610043970795,13.4610043970795,12.2904822755943,12.2904822755943,6715.03755095803,0.0,1.0
2018-11-12,1.04,1.15,1.01,1.15,83456,12.1734300634458,13.4610043970795,11.8222734270002,13.4610043970795,7129.80972064928,0.0,1.0
2018-11-13,1.06,1.08,1.04,1.05,13735,12.4075344877428,12.6416389120399,12.1734300634458,12.2904822755943,1173.40798160849,0.0,1.0
2018-11-14,1.07,1.0721,1.03,1.057,42160,12.5245866998913,12.5491676644425,12.0563778512973,12.3724188240983,3601.8114673909,0.0,1.0
2018-11-15,1.12,1.15,1.07,1.1,73902,13.1098477606339,13.4610043970795,12.5245866998913,12.8757433363369,6313.59276715185,0.0,1.0
2018-11-16,1.15,1.19,1.12,1.13,105651,13.4610043970795,13.9292132456735,13.1098477606339,13.2268999727824,9025.97209063837,0.0,1.0
2018-11-19,1.09,1.17,1.09,1.15,68351,12.7586911241884,13.6951088213765,12.7586911241884,13.4610043970795,5839.35995274274,0.0,1.0
2018-11-20,1.05,1.11,1.05,1.09,47278,12.2904822755943,12.9927955484854,12.2904822755943,12.7586911241884,4039.05224277292,0.0,1.0
2018-11-21,1.12,1.12,1.05,1.11,140575,13.1098477606339,13.1098477606339,12.2904822755943,12.9927955484854,12009.5978896697,0.0,1.0
2018-11-23,1.09,1.12,1.05,1.12,16860,12.7586911241884,13.1098477606339,12.2904822755943,13.1098477606339,1440.38285911315,0.0,1.0
2018-11-26,1.11,1.13,1.08,1.1,25427,12.9927955484854,13.2268999727824,12.6416389120399,12.8757433363369,2172.27846729953,0.0,1.0
2018-11-27,1.08,1.11,1.05,1.11,19661,12.6416389120399,12.9927955484854,12.2904822755943,12.9927955484854,1679.67778131812,0.0,1.0
2018-11-28,1.1,1.12,1.05,1.11,32883,12.8757433363369,13.1098477606339,12.2904822755943,12.9927955484854,2809.25916703545,0.0,1.0
2018-11-29,1.1,1.12,1.08,1.1,24441,12.8757433363369,13.1098477606339,12.6416389120399,12.8757433363369,2088.04255394926,0.0,1.0
2018-11-30,1.06,1.13,1.03,1.13,60531,12.4075344877428,13.2268999727824,12.0563778512973,13.2268999727824,5171.2820192751,0.0,1.0
2018-12-03,1.06,1.09,1.03,1.09,30443,12.4075344877428,12.7586911241884,12.0563778512973,12.7586911241884,2600.80518267981,0.0,1.0
2018-12-04,1.04,1.08,1.03,1.06,63407,12.1734300634458,12.6416389120399,12.0563778512973,12.4075344877428,5416.98433854017,0.0,1.0
2018-12-06,1.0,1.05,1.0,1.02,91776,11.7052212148517,12.2904822755943,11.7052212148517,11.9393256391488,7840.60363451771,0.0,1.0
2018-12-07,0.97,1.02,0.97,1.01,72306,11.3540645784062,11.9393256391488,11.3540645784062,11.8222734270002,6177.24335771263,0.0,1.0
2018-12-10,0.84,1.01,0.82,1.01,91199,9.83238582047545,11.8222734270002,9.59828139617841,11.8222734270002,7791.30939313523,0.0,1.0
2018-12-11,0.85,0.94,0.84,0.84,129054,9.94943803262396,11.0029079419606,9.83238582047545,9.83238582047545,11025.3362692757,0.0,1.0
2018-12-12,0.88,0.92,0.86,0.89,37715,10.3005946690695,10.7688035176636,10.0664902447725,10.417646881218,3222.06640162826,0.0,1.0
2018-12-13,0.87,0.92,0.84,0.88,51894,10.183542456921,10.7688035176636,9.83238582047545,10.3005946690695,4433.4061738326,0.0,1.0
2018-12-14,0.86,0.88,0.83,0.88,79214,10.0664902447725,10.3005946690695,9.71533360832693,10.3005946690695,6767.40734292934,0.0,1.0
2018-12-17,0.85,0.9,0.85,0.87,50365,9.94943803262396,10.5346990933665,9.94943803262396,10.183542456921,4302.78070576713,0.0,1.0
2018-12-18,0.83,0.89,0.78,0.87,172213,9.71533360832693,10.417646881218,9.13007254758434,10.183542456921,14712.4942655073,0.0,1.0
2018-12-19,0.86,0.87,0.8,0.85,33771,10.0664902447725,10.183542456921,9.36417697188138,9.94943803262396,2885.12274822717,0.0,1.0
2018-12-20,0.84,0.878,0.78,0.87,119058,9.83238582047545,10.2771842266398,9.13007254758434,10.183542456921,10171.358389104,0.0,1.0
2018-12-21,0.8302,0.878,0.8,0.86,84335,9.7176746525699,10.2771842266398,9.36417697188138,10.0664902447725,7204.90441419379,0.0,1.0
2018-12-24,0.84,0.86,0.78,0.8,46548,9.83238582047545,10.0664902447725,9.13007254758434,9.36417697188138,3976.68691138783,0.0,1.0
2018-12-26,0.61,0.82,0.56,0.8,231214,7.14018494105955,9.59828139617841,6.55492388031696,9.36417697188138,19753.0653847561,0.0,1.0
2018-12-27,0.7,0.71,0.57,0.6,150284,8.19365485039621,8.31070706254472,6.67197609246548,7.02313272891103,12839.0567970914,0.0,1.0
2018-12-28,0.6933,0.7367,0.65,0.6585,253988,8.1152298682567,8.62323646898126,7.60839378965362,7.70788816997986,21698.6928600492,0.0,1.0
2018-12-31,0.75,0.75,0.6711,0.6933,135268,8.77891591113879,8.77891591113879,7.85537395728699,8.1152298682567,11556.2104736962,0.0,1.0
2019-01-02,0.8455,0.88,0.75,0.75,79398,9.89676453715713,10.3005946690695,8.77891591113879,8.77891591113879,6783.12682371683,0.0,1.0
2019-01-03,0.87,0.89,0.8,0.89,57825,10.183542456921,10.417646881218,9.36417697188138,10.417646881218,4940.10313334625,0.0,1.0
2019-01-04,0.91,0.92,0.85,0.9,52920,10.6517513055151,10.7688035176636,9.94943803262396,10.5346990933665,4521.05936561492,0.0,1.0
2019-01-07,0.91,0.96,0.89,0.91,47225,10.6517513055151,11.2370123662577,10.417646881218,10.6517513055151,4034.52434885043,0.0,1.0
2019-01-08,0.94,0.96,0.91,0.92,35052,11.0029079419606,11.2370123662577,10.6517513055151,10.7688035176636,2994.56109001389,0.0,1.0
2019-01-09,0.98,1.0,0.94,0.94,44774,11.4711167905547,11.7052212148517,11.0029079419606,11.0029079419606,3825.13061292598,0.0,1.0
2019-01-10,0.95,1.0,0.92,0.95,15060,11.1199601541091,11.7052212148517,10.7688035176636,11.1199601541091,1286.60532967047,0.0,1.0
2019-01-11,0.96,0.99,0.87,0.95,33763,11.2370123662577,11.5881690027032,10.183542456921,11.1199601541091,2884.43929254075,0.0,1.0
2019-01-14,0.94,0.98,0.92,0.94,10449,11.0029079419606,11.4711167905547,10.7688035176636,11.0029079419606,892.678558414787,0.0,1.0
2019-01-15,0.88,0.98,0.85,0.94,26939,10.3005946690695,11.4711167905547,9.94943803262396,11.0029079419606,2301.45159203139,0.0,1.0
2019-01-16,0.9,0.9,0.82,0.86,31546,10.5346990933665,10.5346990933665,9.59828139617841,10.0664902447725,2695.03663544387,0.0,1.0
2019-01-17,0.91,0.92,0.86,0.86,3024,10.6517513055151,10.7688035176636,10.0664902447725,10.0664902447725,258.34624946371,0.0,1.0
2019-01-18,0.91,0.92,0.85,0.89,23834,10.6517513055151,10.7688035176636,9.94943803262396,10.417646881218,2036.18535374274,0.0,1.0
2019-01-22,0.8796,0.9,0.87,0.9,56637,10.2959125805836,10.5346990933665,10.183542456921,10.5346990933665,4838.60996391407,0.0,1.0
2019-01-23,0.88,0.92,0.86,0.88,11582,10.3005946690695,10.7688035176636,10.0664902447725,10.3005946690695,989.472970002877,0.0,1.0
2019-01-24,0.85,0.93,0.85,0.87,33833,9.94943803262396,10.8858557298121,9.94943803262396,10.183542456921,2890.41952979687,0.0,1.0
2019-01-25,0.84,0.9,0.83,0.85,57467,9.83238582047545,10.5346990933665,9.71533360832693,9.94943803262396,4909.51849137932,0.0,1.0
2019-01-28,0.83,0.88,0.8,0.85,47961,9.71533360832693,10.3005946690695,9.36417697188138,9.94943803262396,4097.40227200034,0.0,1.0
2019-01-29,0.85,0.86,0.85,0.86,24151,9.94943803262396,10.0664902447725,9.94943803262396,10.0664902447725,2063.26728531682,0.0,1.0
2019-01-30,0.85,0.88,0.82,0.82,37658,9.94943803262396,10.3005946690695,9.59828139617841,9.59828139617841,3217.19677986257,0.0,1.0
2019-01-31,0.9,0.94,0.82,0.88,20039,10.5346990933665,11.0029079419606,9.59828139617841,10.3005946690695,1711.9710625011,0.0,1.0
2019-02-01,0.88,0.94,0.88,0.94,27797,10.3005946690695,11.0029079419606,10.3005946690695,11.0029079419606,2374.75221439906,0.0,1.0
2019-02-04,0.92,0.94,0.86,0.88,15471,10.7688035176636,11.0029079419606,10.0664902447725,10.3005946690695,1321.71786555987,0.0,1.0
2019-02-05,0.94,0.94,0.87,0.9,45218,11.0029079419606,11.0029079419606,10.183542456921,10.5346990933665,3863.06240352185,0.0,1.0
2019-02-06,0.95,0.95,0.88,0.92,5491,11.1199601541091,11.1199601541091,10.3005946690695,10.7688035176636,469.106896760992,0.0,1.0
2019-02-07,0.88,0.95,0.88,0.9,39937,10.3005946690695,11.1199601541091,10.3005946690695,10.5346990933665,3411.89621852917,0.0,1.0
2019-02-08,0.83,0.85,0.83,0.85,51660,9.71533360832693,9.94943803262396,9.71533360832693,9.94943803262396,4413.41509500506,0.0,1.0
2019-02-11,0.84,0.88,0.83,0.83,47825,9.83238582047545,10.3005946690695,9.71533360832693,9.71533360832693,4085.78352533133,0.0,1.0
2019-02-12,0.89,0.89,0.84,0.86,23333,10.417646881218,10.417646881218,9.83238582047545,10.0664902447725,1993.38394138121,0.0,1.0
2019-02-13,0.84,0.89,0.83,0.83,17429,9.83238582047545,10.417646881218,9.71533360832693,9.71533360832693,1488.9936448092,0.0,1.0
2019-02-14,0.85,0.87,0.83,0.83,89272,9.94943803262396,10.183542456921,9.71533360832693,9.71533360832693,7626.68200467076,0.0,1.0
2019-02-15,0.83,0.8873,0.826,0.8342,89151,9.71533360832693,10.3860427839379,9.66851272346752,9.76449553742931,7616.34473741378,0.0,1.0
2019-02-19,0.85,0.88,0.8305,0.88,32277,9.94943803262396,10.3005946690695,9.72118621893435,10.3005946690695,2757.48739878975,0.0,1.0
2019-02-20,0.86,0.89,0.85,0.88,36195,10.0664902447725,10.417646881218,9.94943803262396,10.3005946690695,3092.20982120998,0.0,1.0
2019-02-21,0.8494,0.8744,0.83,0.87,99839,9.94241489989505,10.2350454302663,9.71533360832693,10.183542456921,8529.44153446012,0.0,1.0
2019-02-22,0.8936,0.92,0.84,0.92,313858,10.4597856775915,10.7688035176636,9.83238582047545,10.7688035176636,26813.5043532345,0.0,1.0
2019-02-25,0.9501,0.9501,0.9,0.9,277543,11.1211306762306,11.1211306762306,10.5346990933665,10.5346990933665,23711.0426967284,0.0,1.0
2019-02-26,0.98,0.98,0.93,0.97,73559,11.4711167905547,11.4711167905547,10.8858557298121,11.3540645784062,6284.28960459691,0.0,1.0
2019-02-27,1.01,1.01,0.95,0.98,206253,11.8222734270002,11.8222734270002,11.1199601541091,11.4711167905547,17620.5982111901,0.0,1.0
2019-02-28,1.1,1.1,1.01,1.02,267771,12.8757433363369,12.8757433363369,11.8222734270002,11.9393256391488,22876.2015757762,0.0,1.0
2019-03-01,1.03,1.1,1.02,1.1,93143,12.0563778512973,12.8757433363369,11.9393256391488,12.8757433363369,7957.38912493331,0.0,1.0
2019-03-04,0.98,1.04,0.97,1.04,113770,11.4711167905547,12.1734300634458,11.3540645784062,12.1734300634458,9719.59418038569,0.0,1.0
2019-03-05,0.96,1.01,0.95,0.99,63213,11.2370123662577,11.8222734270002,11.1199601541091,11.5881690027032,5400.41053814466,0.0,1.0
2019-03-06,0.94,0.98,0.88,0.96,77336,11.0029079419606,11.4711167905547,10.3005946690695,11.2370123662577,6606.96612054416,0.0,1.0
2019-03-07,0.91,0.94,0.85,0.94,109217,10.6517513055151,11.0029079419606,9.94943803262396,11.0029079419606,9330.62246285648,0.0,1.0
2019-03-08,0.91,0.97,0.85,0.88,47412,10.6517513055151,11.3540645784062,9.94943803262396,10.3005946690695,4050.50012552031,0.0,1.0
2019-03-11,0.97,0.97,0.93,0.95,48259,11.3540645784062,11.3540645784062,10.8858557298121,11.1199601541091,4122.86099631917,0.0,1.0
2019-03-12,0.96,0.97,0.94,0.97,41694,11.2370123662577,11.3540645784062,11.0029079419606,11.3540645784062,3562.00017365737,0.0,1.0
2019-03-13,0.94,0.95,0.91,0.94,37622,11.0029079419606,11.1199601541091,10.6517513055151,11.0029079419606,3214.12122927372,0.0,1.0
2019-03-14,0.92,0.95,0.92,0.93,52786,10.7688035176636,11.1199601541091,10.7688035176636,10.8858557298121,4509.61148286753,0.0,1.0
2019-03-15,0.913,0.96,0.91,0.92,12378,10.6868669691596,11.2370123662577,10.6517513055151,10.7688035176636,1057.47681080086,0.0,1.0
2019-03-18,0.89,0.95,0.89,0.9,57436,10.417646881218,11.1199601541091,10.417646881218,10.5346990933665,4906.87010059449,0.0,1.0
2019-03-19,0.92,0.93,0.8918,0.9215,17202,10.7688035176636,10.8858557298121,10.4387162794048,10.7863613494859,1469.60058970726,0.0,1.0
2019-03-20,0.92,0.93,0.89,0.92,19027,10.7688035176636,10.8858557298121,10.417646881218,10.7688035176636,1625.51391816998,0.0,1.0
2019-03-21,0.91,0.93,0.89,0.92,16053,10.6517513055151,10.8858557298121,10.417646881218,10.7688035176636,1371.43926674634,0.0,1.0
2019-03-22,0.88,0.92,0.87,0.89,42802,10.3005946690695,10.7688035176636,10.183542456921,10.417646881218,3656.65878622545,0.0,1.0
2019-03-25,0.85,0.88,0.85,0.88,33327,9.94943803262396,10.3005946690695,9.94943803262396,10.3005946690695,2847.19095763131,0.0,1.0
2019-03-26,0.85,0.93,0.85,0.88,31463,9.94943803262396,10.8858557298121,9.94943803262396,10.3005946690695,2687.94578269733,0.0,1.0
2019-03-27,0.9,0.91,0.87,0.89,34789,10.5346990933665,10.6517513055151,10.183542456921,10.417646881218,2972.0924843231,0.0,1.0
2019-03-28,0.88,0.94,0.85,0.91,60106,10.3005946690695,11.0029079419606,9.94943803262396,10.6517513055151,5134.97343593446,0.0,1.0
2019-03-29,0.88,0.9,0.85,0.85,35495,10.3005946690695,10.5346990933665,9.94943803262396,9.94943803262396,3032.40744864895,0.0,1.0
2019-04-01,0.87,0.9,0.86,0.87,27908,10.183542456921,10.5346990933665,10.0664902447725,10.183542456921,2384.23516204803,0.0,1.0
2019-04-02,0.87,0.89,0.86,0.89,23704,10.183542456921,10.417646881218,10.0664902447725,10.417646881218,2025.07919883856,0.0,1.0
2019-04-03,0.86,0.88,0.86,0.86,40284,10.0664902447725,10.3005946690695,10.0664902447725,10.0664902447725,3441.54110892728,0.0,1.0
2019-04-04,0.87,0.88,0.86,0.86,14763,10.183542456921,10.3005946690695,10.0664902447725,10.0664902447725,1261.23203731242,0.0,1.0
2019-04-05,0.86,0.86,0.84,0.85,67460,10.0664902447725,10.0664902447725,9.83238582047545,9.94943803262396,5763.24007566861,0.0,1.0
2019-04-08,0.98,1.0,0.86,0.86,263724,11.4711167905547,11.7052212148517,10.0664902447725,10.0664902447725,22530.4584304125,0.0,1.0
2019-04-09,0.99,1.01,0.97,1.0,109750,11.5881690027032,11.8222734270002,11.3540645784062,11.7052212148517,9376.1576979637,0.0,1.0
2019-04-10,0.97,1.0,0.97,0.98,79203,11.3540645784062,11.7052212148517,11.3540645784062,11.4711167905547,6766.46759136052,0.0,1.0
2019-04-11,0.96,0.99,0.95,0.97,52640,11.2370123662577,11.5881690027032,11.1199601541091,11.3540645784062,4497.1384165905,0.0,1.0
2019-04-12,0.94,0.97,0.93,0.97,57031,11.0029079419606,11.3540645784062,10.8858557298121,11.3540645784062,4872.27015646987,0.0,1.0
2019-04-15,0.91,0.93,0.9,0.93,40235,10.6517513055151,10.8858557298121,10.5346990933665,10.8858557298121,3437.354942848,0.0,1.0
2019-04-16,0.9368,0.95,0.9,0.92,31942,10.9654512340731,11.1199601541091,10.5346990933665,10.7688035176636,2728.86769192124,0.0,1.0
2019-04-17,0.92,0.95,0.9,0.95,31184,10.7688035176636,11.1199601541091,10.5346990933665,11.1199601541091,2664.11026563371,0.0,1.0
2019-04-18,0.92,0.94,0.91,0.92,25975,10.7688035176636,11.0029079419606,10.6517513055151,10.7688035176636,2219.09518181874,0.0,1.0
2019-04-22,0.91,0.91,0.9,0.9,59718,10.6517513055151,10.6517513055151,10.5346990933665,10.5346990933665,5101.82583514346,0.0,1.0
2019-04-23,0.86,0.9,0.86,0.9,113671,10.0664902447725,10.5346990933665,10.0664902447725,10.5346990933665,9711.13641626633,0.0,1.0
2019-04-24,0.79,0.86,0.79,0.85,172742,9.24712475973286,10.0664902447725,9.24712475973286,9.94943803262396,14757.6877727713,0.0,1.0
2019-04-25,0.73,0.76,0.66,0.66,136595,8.54481148684176,8.89596812328731,7.72544600180214,7.72544600180214,11669.5786856797,0.0,1.0
2019-04-26,0.7942,0.8,0.7,0.7,65554,9.29628668883524,9.36417697188138,8.19365485039621,8.19365485039621,5600.40675838098,0.0,1.0
2019-04-29,0.83,0.87,0.8,0.82,73275,9.71533360832693,10.183542456921,9.36417697188138,9.59828139617841,6260.0269277293,0.0,1.0
2019-04-30,0.85,0.88,0.83,0.88,40121,9.94943803262396,10.3005946690695,9.71533360832693,10.3005946690695,3427.61569931665,0.0,1.0
2019-05-01,0.855,0.884,0.8498,0.8498,74595,10.0079641386982,10.3474155539289,9.94709698838099,9.94709698838099,6372.79711598728,0.0,1.0
2019-05-02,10.89,11.9,9.78,11.9,30666,9.10498993069537,9.94943803262396,8.17693310580356,9.94943803262396,36677.9911391396,0.0,0.0714285714285714
2019-05-03,11.06,11.18,10.38,10.64,9971,9.24712475973286,9.34745522728873,8.67858544358292,8.89596812328731,11925.7891361234,0.0,1.0
2019-05-06,10.85,11.01,10.7,11.01,7225,9.07154644151008,9.20532039825124,8.94613335706524,9.20532039825124,8641.44283507088,0.0,1.0
2019-05-07,10.2,10.76,10.2,10.76,4033,8.52808974224911,8.99629859084318,8.52808974224911,8.99629859084318,4823.65937077382,0.0,1.0
2019-05-08,10.42,10.5,10.3,10.3,6041,8.71202893276821,8.77891591113879,8.61169846521233,8.61169846521233,7225.32265282535,0.0,1.0
2019-05-09,10.4,10.4,10.27,10.32,4808,8.69530718817556,8.69530718817556,8.58661584832337,8.62842020980498,5750.59614547001,0.0,1.0
2019-05-10,10.7,10.84,10.53,10.75,1086,8.94613335706524,9.06318556921376,8.80399852802775,8.98793771854685,1298.90753202588,0.0,1.0
2019-05-13,10.78,11.0,10.31,10.7,7312,9.01302033543582,9.19695952595492,8.62005933750866,8.94613335706524,8745.49896332709,0.0,1.0
2019-05-14,10.77,11.0,10.53,10.89,9324,9.0046594631395,9.19695952595492,8.80399852802775,9.10498993069537,11151.9464351835,0.0,1.0
2019-05-15,11.29,11.29,10.8,10.8,3887,9.43942482254828,9.43942482254828,9.02974208002847,9.02974208002847,4649.03644289557,0.0,1.0
2019-05-16,13.04,13.25,11.2,11.2,17779,10.9025774744047,11.0781557926275,9.36417697188137,9.36417697188137,21264.5276352562,0.0,1.0
2019-05-17,13.52,13.79,13.05,13.09,18888,11.3038993446282,11.5296428966289,10.9109383467011,10.9443818358864,22590.9442586601,0.0,1.0
2019-05-20,13.85,13.85,13.31,13.5,6956,11.5798081304069,11.5798081304069,11.1283210264055,11.2871776000356,8319.70607069244,0.0,1.0
2019-05-21,13.85,14.07,13.66,14.07,7041,11.5798081304069,11.763747320926,11.4209515567767,11.763747320926,8421.37010404622,0.0,1.0
2019-05-22,13.62,13.92,13.6,13.78,4386,11.3875080675915,11.6383342364811,11.3707863229988,11.5212820243326,5245.86412105477,0.0,1.0
2019-05-23,12.24,13.13,12.24,13.08,2812,10.2337076906989,10.9778253250716,10.2337076906989,10.93602096359,3363.28543283313,0.0,1.0
2019-05-24,12.38,12.91,12.38,12.91,2465,10.3507599028474,10.7938861345525,10.3507599028474,10.7938861345525,2948.25696725949,0.0,1.0
2019-05-28,12.42,12.77,12.35,12.77,5418,10.3842033920327,10.676833922404,10.3256772859585,10.676833922404,6480.18509071477,0.0,1.0
2019-05-29,12.55,12.65,12.03,12.48,4937,10.4928947318849,10.5765034548482,10.0581293724762,10.4343686258107,5904.88626667752,0.0,1.0
2019-05-30,12.55,12.55,12.55,12.55,51,10.4928947318849,10.4928947318849,10.4928947318849,10.4928947318849,60.9984200122652,0.0,1.0
2019-05-31,12.11,12.26,12.11,12.22,968,10.1250163508467,10.2504294352916,10.1250163508467,10.2169859461063,1157.77393278182,0.0,1.0
2019-06-03,12.28,12.33,11.9,12.33,806,10.2671511798842,10.3089555413658,9.94943803262396,10.3089555413658,964.014245684033,0.0,1.0
2019-06-04,12.3,12.5,12.3,12.47,3923,10.2838729244769,10.4510903704033,10.2838729244769,10.4260077535144,4692.09415113951,0.0,1.0
2019-06-05,11.35,11.96,10.96,11.96,6308,9.48959005632621,9.99960326640189,9.16351603676963,9.99960326640189,7544.66732230133,0.0,1.0
2019-06-06,11.03,11.23,11.01,11.23,1618,9.22204214284389,9.38925958877034,9.20532039825124,9.38925958877034,1935.20477607539,0.0,1.0
2019-06-07,11.01,11.2699,11.01,11.2002,5031,9.20532039825124,9.42261946923267,9.20532039825124,9.3643441893273,6017.31472709226,0.0,1.0
2019-06-10,10.47,11.2634,10.31,11.2634,8168,8.75383329424982,9.41718490224006,8.62005933750866,9.41718490224006,9769.31558157217,0.0,1.0
2019-06-11,10.58,10.91,10.55,10.55,4013,8.84580288950937,9.12171167528802,8.8207202726204,8.8207202726204,4799.7384217494,0.0,1.0
2019-06-12,10.26,10.49,10.26,10.49,3562,8.57825497602704,8.77055503884247,8.57825497602704,8.77055503884247,4260.32102124879,0.0,1.0
2019-06-13,10.37,10.4,10.21,10.21,2011,8.67022457128659,8.69530718817556,8.53645061454543,8.53645061454543,2405.2514244052,0.0,1.0
2019-06-14,10.25,10.39,10.16,10.16,2714,8.56989410373072,8.68694631587924,8.49464625306382,8.49464625306382,3246.07278261348,0.0,1.0
2019-06-17,9.76,10.26,9.76,10.26,5514,8.16021136121091,8.57825497602704,8.16021136121091,8.57825497602704,6595.00564603195,0.0,1.0
2019-06-18,8.52,9.78,8.51,9.78,9341,7.1234631964669,8.17693310580356,7.11510232417058,8.17693310580356,11172.2792418543,0.0,1.0
2019-06-19,8.68,8.9474,8.18,8.5,12068,7.25723715320806,7.48080687841173,6.83919353839193,7.10674145187426,14433.9006413336,0.0,1.0
2019-06-20,8.75,9.25,8.75,8.75,12621,7.31576325928232,7.73380687409846,7.31576325928232,7.31576325928232,15095.3148818588,0.0,1.0
2019-06-21,8.7,9.06,8.7,8.7,10502,7.27395889780071,7.57495030046833,7.27395889780071,7.27395889780071,12560.8903327217,0.0,1.0
2019-06-24,7.85,8.75,7.6,8.75,11120,6.56328475261328,7.31576325928232,6.35426294520522,7.31576325928232,13300.0476575762,0.0,1.0
2019-06-25,8.04,8.09,7.85,7.85,10733,6.72214132624341,6.76394568772503,6.56328475261328,6.56328475261328,12837.1772939537,0.0,1.0
2019-06-26,8.1,8.79,7.75,8.09,51520,6.77230656002135,7.34920674846761,6.47967602965006,6.76394568772503,61620.3646868999,0.0,1.0
2019-06-27,7.82,8.09,7.77,7.99,4425,6.53820213572432,6.76394568772503,6.4963977742427,6.6803369647618,5292.5099716524,0.0,1.0
2019-06-28,8.09,8.27,7.9,7.9,17354,6.76394568772503,6.91444138905883,6.6050891140949,6.6050891140949,20756.2074684872,0.0,1.0
2019-07-01,8.32,8.43,8.1,8.25,6486,6.95624575054045,7.0482153458,6.77230656002135,6.89771964446619,7757.56376861864,0.0,1.0
2019-07-02,9.01,9.06,8.4,8.57,17484,7.53314593898671,7.57495030046833,7.02313272891103,7.16526755794851,20911.6936371459,0.0,1.0
2019-07-03,8.72,9.25,8.62,9.1,7477,7.29068064239336,7.73380687409846,7.20707191943013,7.60839378965361,8942.84679277854,0.0,1.0
2019-07-05,8.82,8.98,8.72,8.8,8615,7.37428936535658,7.50806332209774,7.29068064239336,7.35756762076394,10303.9487922679,0.0,1.0
2019-07-08,9.08,9.27,8.89,8.89,4894,7.59167204506097,7.7505286186911,7.43281547143084,7.43281547143084,5853.456226275,0.0,1.0
2019-07-09,9.37,9.7,9.15,9.15,9649,7.83413734165433,8.11004612743297,7.65019815113523,7.65019815113523,11540.6618568303,0.0,1.0
2019-07-10,9.4,9.71,9.4,9.4,5336,7.8592199585433,8.1184069997293,7.8592199585433,7.8592199585433,6382.10919971463,0.0,1.0
2019-07-11,9.4,9.69,9.4,9.5,10894,7.8592199585433,8.10168525513665,7.8592199585433,7.94282868150652,13029.7409336003,0.0,1.0
2019-07-12,9.4,9.56,9.32,9.32,5349,7.8592199585433,7.99299391528446,7.79233298017271,7.79233298017271,6397.6578165805,0.0,1.0
2019-07-15,9.25,9.67,9.23,9.56,5181,7.73380687409846,8.08496351054401,7.71708512950581,7.99299391528446,6196.72184477539,0.0,1.0
2019-07-16,9.38,9.43,9.27,9.3,5026,7.84249821395065,7.88430257543226,7.7505286186911,7.77561123558007,6011.33448983616,0.0,1.0
2019-07-17,8.98,9.6,8.98,9.6,7581,7.50806332209774,8.02643740446975,7.50806332209774,8.02643740446975,9067.23572770552,0.0,1.0
2019-07-18,8.06,8.99,8.0,8.98,14456,6.73886307083606,7.51642419439407,6.68869783705812,7.50806332209774,17290.0619548491,0.0,1.0
2019-07-19,8.51,8.51,8.12,8.12,2992,7.11510232417058,7.11510232417058,6.78902830461399,6.78902830461399,3578.57397405288,0.0,1.0
2019-07-22,8.16,8.53,8.16,8.53,3703,6.82247179379929,7.13182406876322,6.82247179379929,7.13182406876322,4428.96371187093,0.0,1.0
2019-07-23,8.61,8.76,8.27,8.3,5081,7.1987110471338,7.32412413157865,6.91444138905883,6.9395240059478,6077.11709965331,0.0,1.0
2019-07-24,8.58,8.94,8.42,8.68,1894,7.17362843024484,7.47461983291245,7.03985447350368,7.25723715320806,2265.31387261235,0.0,1.0
2019-07-25,8.3,8.8,8.26,8.5,5199,6.9395240059478,7.35756762076394,6.90608051676251,7.10674145187426,6218.25069889737,0.0,1.0
2019-07-26,8.53,8.57,8.32,8.45,5316,7.13182406876322,7.16526755794851,6.95624575054045,7.06493709039264,6358.18825069022,0.0,1.0
2019-07-29,8.3,8.55,8.3,8.55,3928,6.9395240059478,7.14854581335587,6.9395240059478,7.14854581335587,4698.07438839563,0.0,1.0
2019-07-30,8.3,8.3,8.3,8.3,117,6.9395240059478,6.9395240059478,6.9395240059478,6.9395240059478,139.937551792843,0.0,1.0
2019-07-31,8.4,8.5,8.4,8.45,1862,7.02313272891103,7.10674145187426,7.02313272891103,7.06493709039264,2227.04035417328,0.0,1.0
2019-08-01,8.4008,8.4008,8.4008,8.4008,245,7.02380159869474,7.02380159869474,7.02380159869474,7.02380159869474,293.031625549116,0.0,1.0
2019-08-02,7.75,8.33,7.55,8.3,12977,6.47967602965006,6.96460662283677,6.3124585837236,6.9395240059478,15521.1077744934,0.0,1.0
2019-08-05,7.32,7.65,7.17,7.53,7870,6.12015852090818,6.39606730668683,5.99474543646334,6.29573683913096,9412.89344110835,0.0,1.0
2019-08-06,7.3,7.72,7.06,7.38,9573,6.10343677631554,6.45459341276109,5.90277584120379,6.17032375468612,11449.7622505375,0.0,1.0
2019-08-07,7.3,7.43,7.3,7.3,2155,6.10343677631554,6.21212811616773,6.10343677631554,6.10343677631554,2577.482257381,0.0,1.0
2019-08-08,7.34,7.42,7.3,7.42,1233,6.13688026550083,6.20376724387141,6.10343677631554,6.20376724387141,1474.72650735535,0.0,1.0
2019-08-09,7.1,7.38,7.1,7.27,4949,5.93621933038908,6.17032375468612,5.93621933038908,6.07835415942657,5919.23883609215,0.0,1.0
2019-08-12,7.07,7.1,7.0,7.1,8528,5.91113671350012,5.93621933038908,5.85261060742586,5.93621933038908,10199.8926640117,0.0,1.0
2019-08-13,7.02,7.09,7.0,7.0,1305,5.8693323520185,5.92785845809276,5.85261060742586,5.85261060742586,1560.84192384325,0.0,1.0
2019-08-14,6.7,7.09,6.65,7.09,7741,5.60178443853618,5.92785845809276,5.55998007705457,5.92785845809276,9258.60331990085,0.0,1.0
2019-08-15,7.1,7.1,6.87,6.87,11729,5.93621933038908,5.93621933038908,5.74391926757366,5.74391926757366,14028.4405553697,0.0,1.0
2019-08-16,7.0,7.1059,6.83,7.1,4480,5.85261060742586,5.94115224504392,5.71047577838837,5.93621933038908,5358.29258146955,0.0,1.0
2019-08-19,7.24,7.26,6.83,7.07,6166,6.0532715425376,6.06999328713025,5.71047577838837,5.91113671350012,7374.82858422797,0.0,1.0
2019-08-20,7.24,7.56,6.89,7.25,10487,6.0532715425376,6.32081945601993,5.76064101216631,6.06163241483392,12542.9496209534,0.0,1.0
2019-08-21,7.34,7.48,7.3,7.34,4033,6.13688026550083,6.25393247764935,6.10343677631554,6.13688026550083,4823.65937077382,0.0,1.0
2019-08-22,7.38,7.6,7.34,7.4,7013,6.17032375468612,6.35426294520522,6.13688026550083,6.18704549927876,8387.88077541205,0.0,1.0
2019-08-23,7.36,7.56,7.3,7.56,2238,6.15360201009347,6.32081945601993,6.10343677631554,6.32081945601993,2676.75419583234,0.0,1.0
2019-08-26,6.97,7.49,6.97,7.49,5915,5.82752799053689,6.26229334994567,5.82752799053689,6.26229334994567,7074.62067397152,0.0,1.0
2019-08-27,7.1,7.19,7.01,7.17,4104,5.93621933038908,6.01146718105599,5.86097147972218,5.99474543646334,4908.57873981051,0.0,1.0
2019-08-28,6.98,7.15,6.97,7.04,2601,5.83588886283321,5.9780236918707,5.82752799053689,5.88605409661115,3110.91942062552,0.0,1.0
2019-08-29,7.0,7.1,6.93,7.09,4925,5.85261060742586,5.93621933038908,5.7940845013516,5.92785845809276,5890.53369726285,0.0,1.0
2019-08-30,7.2,7.5,7.02,7.04,28154,6.01982805335231,6.27065422224199,5.8693323520185,5.88605409661115,33673.5199416727,0.0,1.0
2019-09-03,7.21,7.39,7.1,7.17,5757,6.02818892564863,6.17868462698244,5.93621933038908,5.99474543646334,6885.64517667863,0.0,1.0
2019-09-04,7.09,7.51,7.05,7.44,16252,5.92785845809276,6.27901509453831,5.89441496890747,6.22048898846406,19438.1631772418,0.0,1.0
2019-09-05,7.11,7.32,7.05,7.22,3021,5.94458020268541,6.12015852090818,5.89441496890747,6.03654979794496,3613.25935013829,0.0,1.0
2019-09-06,6.79,7.23,6.65,7.23,17072,5.67703228920308,6.04491067024128,5.55998007705457,6.04491067024128,20418.9220872429,0.0,1.0
2019-09-09,6.69,7.13,6.66,6.9,9991,5.59342356623986,5.96130194727805,5.56834094935089,5.76900188446263,11949.7100851478,0.0,1.0
2019-09-10,7.05,7.15,6.66,6.68,25058,5.89441496890747,5.9780236918707,5.56834094935089,5.58506269394353,29970.5570326929,0.0,1.0
2019-09-11,7.31,7.5,7.06,7.06,33400,6.11179764861186,6.27065422224199,5.90277584120379,5.90277584120379,39947.9848707775,0.0,1.0
2019-09-12,7.9,8.0,7.44,7.44,42165,6.6050891140949,6.68869783705812,6.22048898846406,6.22048898846406,50431.3407807285,0.0,1.0
2019-09-13,8.05,8.06,7.75,8.0,13539,6.73050219853974,6.73886307083606,6.47967602965006,6.68869783705812,16193.2864420795,0.0,1.0
2019-09-16,8.2,8.31,8.04,8.1,15487,6.85591528298458,6.94788487824413,6.72214132624341,6.77230656002135,18523.1868770578,0.0,1.0
2019-09-17,8.5,8.5,7.9,8.27,25883,7.10674145187426,7.10674145187426,6.6050891140949,6.91444138905883,30957.2961799501,0.0,1.0
2019-09-18,8.12,8.53,8.03,8.5,12858,6.78902830461399,7.13182406876322,6.71378045394709,7.10674145187426,15378.7781277981,0.0,1.0
2019-09-19,8.34,9.13,8.15,8.41,74520,6.97296749513309,7.63347640654258,6.81411092150296,7.03149360120735,89129.4560649802,0.0,1.0
2019-09-20,8.75,8.87,8.34,8.64,9469,7.31576325928232,7.41609372683819,6.97296749513309,7.22379366402277,11325.3733156105,0.0,1.0
2019-09-23,8.9,9.32,8.8,8.8,173888,7.44117634372716,7.79233298017271,7.35756762076394,7.35756762076394,207978.299197897,0.0,1.0
2019-09-24,8.36,9.07,8.07,8.84,109243,6.98968923972574,7.58331117276465,6.74722394313238,7.39101110994923,130659.811713723,0.0,1.0
2019-09-25,8.69,8.91,8.34,8.34,23754,7.26559802550439,7.44953721602349,6.97296749513309,6.97296749513309,28410.9111563008,0.0,1.0
2019-09-26,8.98,9.09,8.72,8.89,21857,7.50806332209774,7.60003291735729,7.29068064239336,7.43281547143084,26142.0091413348,0.0,1.0
2019-09-27,8.2,10.03,8.2,9.18,185621,6.85591528298458,8.38595491321162,6.85591528298458,7.6752807680242,222011.523943071,0.0,1.0
2019-09-30,9.0,9.0,8.35,8.52,50161,7.52478506669039,7.52478506669039,6.98132836742942,7.1234631964669,59994.9362006907,0.0,1.0
2019-10-01,8.84,8.98,8.64,8.87,18766,7.39101110994923,7.50806332209774,7.22379366402277,7.41609372683819,22445.0264696111,0.0,1.0
2019-10-02,8.75,8.94,8.6,8.92,18158,7.31576325928232,7.47461983291245,7.19035017483748,7.45789808831981,21717.8296192688,0.0,1.0
2019-10-03,8.63,8.94,8.5,8.75,9399,7.21543279172645,7.47461983291245,7.10674145187426,7.31576325928232,11241.6499940251,0.0,1.0
2019-10-04,8.83,8.92,8.71,8.71,114706,7.3826502376529,7.45789808831981,7.28231977009703,7.28231977009703,137193.818939743,0.0,1.0
2019-10-07,8.71,9.0,8.33,8.9,61840,7.28231977009703,7.52478506669039,6.96460662283677,7.44117634372716,73963.5743834994,0.0,1.0
2019-10-08,8.8,8.98,8.65,8.81,33896,7.35756762076394,7.50806332209774,7.2321545363191,7.36592849306026,40541.224406583,0.0,1.0
2019-10-09,9.0,9.0,8.8,9.0,71248,7.52478506669039,7.52478506669039,7.35756762076394,7.52478506669039,85215.9888045855,0.0,1.0
2019-10-10,10.37,10.94,8.87,9.0,108304,8.67022457128659,9.14679429217698,7.41609372683819,7.52478506669039,129536.723157027,0.0,1.0
2019-10-11,11.15,11.2,10.7,10.7,63417,9.32237261039976,9.36417697188137,8.94613335706524,8.94613335706524,75849.7412140747,0.0,1.0
2019-10-14,12.08,12.49,11.17,11.26,31663,10.0999337339578,10.442729498107,9.3390943549924,9.41434220565931,37870.4504480067,0.0,1.0
2019-10-15,12.22,12.62,11.9,12.0,27571,10.2169859461063,10.5514208379592,9.94943803262396,10.0330467555872,32976.2242776109,0.0,1.0
2019-10-16,12.31,12.43,11.9,12.22,20257,10.2922337967732,10.3925642643291,9.94943803262396,10.2169859461063,24228.3332193814,0.0,1.0
2019-10-17,12.4,12.63,12.15,12.6,28200,10.3674816474401,10.5597817102555,10.158459840032,10.5346990933665,33728.5381244289,0.0,1.0
2019-10-18,12.48,13.12,12.23,12.36,43887,10.4343686258107,10.9694644527753,10.2253468184026,10.3340381582548,52490.9344917307,0.0,1.0
2019-10-21,12.4,12.55,12.25,12.48,11329,10.3674816474401,10.4928947318849,10.2420685629953,10.4343686258107,13550.0215748814,0.0,1.0
2019-10-22,11.83,12.28,11.09,12.28,64238,9.8909119265497,10.2671511798842,9.27220737662182,10.2671511798842,76831.6961715271,0.0,1.0
2019-10-23,12.36,12.36,11.32,11.83,10924,10.3340381582548,10.3340381582548,9.46450743943725,9.8909119265497,13065.6223571369,0.0,1.0
2019-10-24,12.11,12.29,11.5,12.29,23233,10.1250163508467,10.2755120521805,9.61500314077105,10.2755120521805,27787.7704342149,0.0,1.0
2019-10-25,11.7,11.99,11.64,11.69,16371,9.78222058669751,10.0246858832909,9.73205535291957,9.77385971440118,19580.4928239371,0.0,1.0
2019-10-28,11.99,12.09,11.69,11.7,9804,10.0246858832909,10.1082946062541,9.77385971440118,9.78222058669751,11726.0492117695,0.0,1.0
2019-10-29,11.34,11.97,11.3,11.97,24419,9.48122918402989,10.0079641386982,9.4477856948446,10.0079641386982,29206.2827113627,0.0,1.0
2019-10-30,11.34,11.48,11.26,11.34,8603,9.48122918402989,9.59828139617841,9.41434220565931,9.48122918402989,10289.5962228533,0.0,1.0
2019-10-31,10.68,11.15,10.52,11.15,17893,8.9294116124726,9.32237261039976,8.79563765573143,9.32237261039976,21400.8770446952,0.0,1.0
2019-11-01,10.75,10.94,10.27,10.32,34766,8.98793771854685,9.14679429217698,8.58661584832337,8.62842020980498,41581.7856891452,0.0,1.0
2019-11-04,11.6,11.96,10.9,10.9,34980,9.69861186373428,9.99960326640189,9.11335080299169,9.11335080299169,41837.7398437065,0.0,1.0
2019-11-05,12.39,12.49,12.01,12.1,46551,10.3591207751438,10.442729498107,10.0414076278835,10.1166554785504,55677.2049017831,0.0,1.0
2019-11-06,12.01,12.58,11.92,12.35,23965,10.0414076278835,10.5179773487739,9.9661597772166,10.3256772859585,28663.2771685085,0.0,1.0
2019-11-07,11.89,12.09,11.49,12.01,33723,9.94107716032764,10.1082946062541,9.60664226847473,10.0414076278835,40334.3081975218,0.0,1.0
2019-11-08,11.32,12.39,11.25,11.8,10804,9.46450743943725,10.3591207751438,9.40598133336299,9.86582930966073,12922.0966629904,0.0,1.0
2019-11-11,10.86,11.27,9.79,11.27,21476,9.0799073138064,9.42270307795563,8.18529397809988,9.42270307795563,25686.3150624197,0.0,1.0
2019-11-12,10.94,11.18,10.8,11.05,12234,9.14679429217698,9.34745522728873,9.02974208002847,9.23876388743653,14632.4445182363,0.0,1.0
2019-11-13,11.67,11.91,11.04,11.37,25875,9.75713796980854,9.95779890492028,9.23040301514021,9.50631180091886,30947.7278003403,0.0,1.0
2019-11-14,10.9,11.8,10.87,11.8,12259,9.11335080299169,9.86582930966073,9.08826818610273,9.86582930966073,14662.3457045168,0.0,1.0
2019-11-15,11.0,11.44,10.75,10.75,25051,9.19695952595492,9.56483790699312,8.98793771854685,8.98793771854685,29962.1847005343,0.0,1.0
2019-11-18,10.3,10.37,9.88,10.0,34529,8.61169846521233,8.67022457128659,8.26054182876678,8.36087229632265,41298.3224432059,0.0,1.0
2019-11-19,10.12,10.57,9.98,10.57,17774,8.46120276387852,8.83744201721305,8.34415055173001,8.83744201721305,21258.547398,0.0,1.0
2019-11-20,9.33,10.21,9.21,10.21,51895,7.80069385246904,8.53645061454543,7.70036338491317,8.53645061454543,62068.8824811077,0.0,1.0
2019-11-21,7.65,9.25,7.26,9.25,114138,6.39606730668683,7.73380687409846,6.06999328713025,7.73380687409846,136514.463987449,0.0,1.0
2019-11-22,5.69,5.85,5.36,5.6,2852746,4.75733633660759,4.89111029334875,4.48142755082894,4.68208848594069,3412019.58228057,0.0,1.0
2019-11-25,5.66,5.95,5.61,5.86,732037,4.73225371971862,4.97471901631198,4.69044935823701,4.89947116564508,875550.988049382,0.0,1.0
2019-11-26,6.07,6.2,5.67,5.78,909475,5.07504948386785,5.18374082372005,4.74061459201495,4.83258418727449,1087775.25569911,0.0,1.0
2019-11-27,6.26,6.32,5.85,6.21,892033,5.23390605749798,5.28407129127592,4.89111029334875,5.19210169601637,1066913.79605492,0.0,1.0
2019-11-29,6.95,6.95,6.28,6.3,359010,5.81080624594424,5.81080624594424,5.25062780209063,5.26734954668327,429392.99546281,0.0,1.0
2019-12-02,6.6,7.0,6.54,7.0,452503,5.51817571557295,5.85261060742586,5.46801048179502,5.85261060742586,541215.059819803,0.0,1.0
2019-12-03,6.75,6.99,6.64,6.72,799057,5.64358880001779,5.84424973512954,5.55161920475824,5.61850618312882,955710.088230205,0.0,1.0
2019-12-04,6.78,6.93,6.68,6.75,249311,5.66867141690676,5.7940845013516,5.58506269394353,5.64358880001779,298187.78611133,0.0,1.0
2019-12-05,6.85,6.89,6.65,6.78,224940,5.72719752298102,5.76064101216631,5.55998007705457,5.66867141690676,269038.913677625,0.0,1.0
2019-12-06,6.87,7.0,6.8,6.89,228849,5.74391926757366,5.85261060742586,5.68539316149941,5.76064101216631,273714.263164448,0.0,1.0
2019-12-09,7.31,7.35,6.78,6.93,413189,6.11179764861186,6.14524113779715,5.66867141690676,5.7940845013516,494193.650322505,0.0,1.0
2019-12-10,7.61,7.78,7.02,7.34,226679,6.36262381750154,6.50475864653903,5.8693323520185,6.13688026550083,271118.840195298,0.0,1.0
2019-12-11,8.44,8.57,7.51,7.51,281292,7.05657621809632,7.16526755794851,6.27901509453831,6.27901509453831,336438.579648825,0.0,1.0
2019-12-12,8.64,8.99,8.12,8.38,354539,7.22379366402277,7.51642419439407,6.78902830461399,7.00641098431838,424045.467308401,0.0,1.0
2019-12-13,8.56,8.67,8.15,8.65,116026,7.15690668565219,7.24887628091174,6.81411092150296,7.2321545363191,138772.601575354,0.0,1.0
2019-12-16,8.79,8.95,8.53,8.82,273212,7.34920674846761,7.48298070520878,7.13182406876322,7.37428936535658,326774.51624296,0.0,1.0
2019-12-17,8.59,8.88,8.42,8.75,243415,7.18198930254116,7.42445459913452,7.03985447350368,7.31576325928232,291135.890338931,0.0,1.0
2019-12-18,8.72,8.86,8.3,8.5,209241,7.29068064239336,7.40773285454187,6.9395240059478,7.10674145187426,250262.164740909,0.0,1.0
2019-12-19,9.16,9.4,8.66,8.69,262679,7.65855902343155,7.8592199585433,7.24051540861542,7.26559802550439,314176.54843925,0.0,1.0
2019-12-20,9.2,9.48,9.0,9.26,133302,7.69200251261684,7.92610693691388,7.52478506669039,7.74216774639478,159435.517342646,0.0,1.0
2019-12-23,9.17,9.34,9.1,9.16,145624,7.66691989572787,7.80905472476536,7.60839378965361,7.65855902343155,174173.21403659,0.0,1.0
2019-12-24,9.32,9.5,9.19,9.22,29841,7.79233298017271,7.94282868150652,7.68364164032052,7.70872425720949,35691.2519918824,0.0,1.0
2019-12-26,9.4,9.67,9.28,9.32,162219,7.8592199585433,8.08496351054401,7.75888949098742,7.79233298017271,194021.6214896,0.0,1.0
2019-12-27,9.07,9.55,9.01,9.39,98173,7.58331117276465,7.98463304298814,7.53314593898671,7.85085908624697,117419.566428708,0.0,1.0
2019-12-30,9.05,9.07,8.7,9.02,199513,7.566589428172,7.58331117276465,7.27395889780071,7.54150681128303,238627.015135432,0.0,1.0
2019-12-31,9.18,9.18,8.96,9.0,249178,7.6752807680242,7.6752807680242,7.4913415775051,7.52478506669039,298028.711800317,0.0,1.0
2020-01-02,9.4,9.47,9.09,9.22,111791,7.8592199585433,7.91774606461755,7.60003291735729,7.70872425720949,133707.340619434,0.0,1.0
2020-01-03,9.19,9.35,8.85,9.28,145755,7.68364164032052,7.81741559706168,7.39937198224555,7.75888949098742,174329.8962527,0.0,1.0
2020-01-06,9.61,9.66,8.85,9.17,193636,8.03479827676607,8.07660263824769,7.39937198224555,7.66691989572787,231597.844264607,0.0,1.0
2020-01-07,9.58,9.84,9.49,9.61,128130,8.0097156598771,8.22709833958149,7.9344678092102,8.03479827676607,153249.559924932,0.0,1.0
2020-01-08,9.44,9.82,9.4,9.61,138896,7.89266344772859,8.21037659498885,7.8592199585433,8.03479827676607,166126.206784776,0.0,1.0
2020-01-09,9.43,9.55,9.1,9.44,101088,7.88430257543226,7.98463304298814,7.60839378965361,7.89266344772859,120906.044749017,0.0,1.0
2020-01-10,9.31,9.59,9.17,9.44,73411,7.78397210787639,8.01807653217343,7.66691989572787,7.89266344772859,87803.0394415762,0.0,1.0
2020-01-13,8.97,9.32,8.76,9.32,146471,7.49970244980142,7.79233298017271,7.32412413157865,7.79233298017271,175186.266227774,0.0,1.0
2020-01-14,9.08,9.26,8.93,8.93,81854,7.59167204506097,7.74216774639478,7.46625896061613,7.46625896061613,97901.2680722341,0.0,1.0
2020-01-15,8.93,9.06,8.84,9.06,82343,7.46625896061613,7.57495030046833,7.39101110994923,7.57495030046833,98486.1352758811,0.0,1.0
2020-01-16,8.72,9.26,8.68,8.94,246285,7.29068064239336,7.74216774639478,7.25723715320806,7.47461983291245,294568.546523935,0.0,1.0
2020-01-17,8.51,8.9,8.42,8.72,115421,7.11510232417058,7.44117634372716,7.03985447350368,7.29068064239336,138048.992867365,0.0,1.0
2020-01-21,7.61,8.51,7.55,8.51,136382,6.36262381750154,7.11510232417058,6.3124585837236,7.11510232417058,163119.343492406,0.0,1.0
2020-01-22,7.2,7.66,7.12,7.6,111416,6.01982805335231,6.40442817898315,5.95294107498173,6.35426294520522,133258.822825226,0.0,1.0
2020-01-23,7.33,7.35,6.88,7.11,95283,6.12851939320451,6.14524113779715,5.75228013986999,5.94458020268541,113962.989294679,0.0,1.0
2020-01-24,6.99,7.33,6.89,7.33,82069,5.84424973512954,6.12851939320451,5.76064101216631,6.12851939320451,98158.4182742465,0.0,1.0
2020-01-27,6.54,6.89,6.52,6.89,128748,5.46801048179502,5.76064101216631,5.45128873720237,5.76064101216631,153988.717249786,0.0,1.0
2020-01-28,6.72,6.74,6.42,6.58,92021,5.61850618312882,5.63522792772147,5.36768001423914,5.50145397098031,110061.482508797,0.0,1.0
2020-01-29,6.59,6.92,6.52,6.81,78348,5.50981484327663,5.78572362905528,5.45128873720237,5.69375403379573,93707.9257082537,0.0,1.0
2020-01-30,6.04,6.59,5.995,6.57,101471,5.04996686697888,5.50981484327663,5.01234294164543,5.49309309868398,121364.130922834,0.0,1.0
2020-01-31,5.61,6.02,5.53,5.96,125858,4.69044935823701,5.03324512238624,4.62356237986643,4.9830798886083,150532.140115758,0.0,1.0
2020-02-03,5.64,5.85,5.51,5.58,109955,4.71553197512598,4.89111029334875,4.60684063527378,4.66536674134804,131511.397498992,0.0,1.0
2020-02-04,5.87,5.98,5.66,5.73,75158,4.9078320379414,4.99980163320095,4.73225371971862,4.79077982579288,89892.5343388591,0.0,1.0
2020-02-05,6.46,6.6,5.83,5.83,172421,5.40112350342443,5.51817571557295,4.87438854875611,4.87438854875611,206223.697586956,0.0,1.0
2020-02-06,5.83,6.62,5.81,6.62,127813,4.87438854875611,5.5348974601656,4.85766680416346,5.5348974601656,152870.412882895,0.0,1.0
2020-02-07,5.96,6.01,5.79,5.82,88275,4.9830798886083,5.02488425008992,4.84094505957082,4.86602767645978,105581.088756523,0.0,1.0
2020-02-10,5.76,5.99,5.7,5.94,123035,4.81586244268185,5.00816250549727,4.76569720890391,4.96635814401566,147155.698160961,0.0,1.0
2020-02-11,6.27,6.52,6.06,6.45,465253,5.2422669297943,5.45128873720237,5.06668861157153,5.39276263112811,556464.66482287,0.0,1.0
2020-02-12,7.0,7.0,6.3,6.32,336236,5.85261060742586,5.85261060742586,5.26734954668327,5.28407129127592,402154.210808705,0.0,1.0
2020-02-13,6.91,7.01,6.52,7.0,177760,5.77736275675895,5.86097147972218,5.45128873720237,5.85261060742586,212609.394929024,0.0,1.0
2020-02-14,6.85,6.88,6.61,6.84,120785,5.72719752298102,5.75228013986999,5.52653658786928,5.7188366506847,144464.591395714,0.0,1.0
2020-02-18,6.67,6.85,6.36,6.85,168430,5.57670182164721,5.72719752298102,5.31751478046121,5.72719752298102,201450.272209133,0.0,1.0
2020-02-19,6.89,7.11,6.72,6.76,94756,5.76064101216631,5.94458020268541,5.61850618312882,5.65194967231411,113332.672287886,0.0,1.0
2020-02-20,6.72,7.0,6.69,6.96,80949,5.61850618312882,5.85261060742586,5.59342356623986,5.81916711824057,96818.8451288793,0.0,1.0
2020-02-21,6.43,6.72,6.41,6.72,95978,5.37604088653547,5.61850618312882,5.35931914194282,5.61850618312882,114794.242273278,0.0,1.0
2020-02-24,6.33,6.55,6.03,6.03,212886,5.29243216357224,5.47637135409134,5.04160599468256,5.04160599468256,254621.757700609,0.0,1.0
2020-02-25,5.88,6.3,5.85,6.3,374815,4.91619291023772,5.26734954668327,4.89111029334875,5.26734954668327,448296.525429355,0.0,1.0
2020-02-26,5.9,6.26,5.89,5.89,103595,4.93291465483037,5.23390605749798,4.92455378253404,4.92455378253404,123904.535709227,0.0,1.0
2020-02-27,5.24,5.79,5.2,5.78,389204,4.38109708327307,4.84094505957082,4.34765359408778,4.83258418727449,465506.452204973,0.0,1.0
2020-02-28,5.04,5.34,4.72,5.05,211141,4.21387963734662,4.4647058062363,3.94633172386429,4.22224050964294,252534.654898228,0.0,1.0
2020-03-02,5.09,5.23,5.0,5.16,156842,4.25568399882823,4.37273621097675,4.18043614816133,4.31421010490249,187590.474344386,0.0,1.0
2020-03-03,5.24,5.44,5.09,5.2,122099,4.38109708327307,4.54831452919952,4.25568399882823,4.34765359408778,146036.197746619,0.0,1.0
2020-03-04,5.57,6.1,5.3,5.36,141186,4.65700586905172,5.10013210075682,4.43126231705101,4.48142755082894,168865.155448071,0.0,1.0
2020-03-05,5.08,5.41,5.03,5.4,144094,4.24732312653191,4.52323191231056,4.2055187650503,4.51487104001423,172343.261436222,0.0,1.0
2020-03-06,5.02,5.28,4.97,5.0,156438,4.19715789275397,4.41454057245836,4.15535353127236,4.18043614816133,187107.271174093,0.0,1.0
2020-03-09,4.44,4.77,4.25,4.77,148274,3.71222729956726,3.98813608534591,3.55337072593713,3.98813608534591,177342.739782325,0.0,1.0
2020-03-10,4.99,5.06,4.38,4.87,134760,4.17207527586501,4.23060138193926,3.66206206578932,4.07174480830913,161179.354526526,0.0,1.0
2020-03-11,4.53,4.97,4.47,4.75,73192,3.78747515023416,4.15535353127236,3.73730991645623,3.97141434075326,87541.1050497589,0.0,1.0
2020-03-12,4.06,4.33,3.9,4.07,175346,3.394514152307,3.62025770430771,3.26074019556584,3.40287502460332,209722.136381777,0.0,1.0
2020-03-13,4.32,4.48,4.13,4.26,25219,3.61189683201139,3.74567078875255,3.45304025838126,3.56173159823345,30163.1206723394,0.0,1.0
2020-03-16,3.27,4.09,3.26,4.02,129698,2.73400524089751,3.41959676919597,2.72564436860119,3.36107066312171,155124.962328446,0.0,1.0
2020-03-17,3.63,4.58,3.36,3.4,156089,3.03499664356512,3.82927951171578,2.80925309156441,2.8426965807497,186689.850613617,0.0,1.0
2020-03-18,3.22,3.62,3.17,3.47,87650,2.69220087941589,3.0266357712688,2.65039651793428,2.90122268682396,104833.559099511,0.0,1.0
2020-03-19,3.25,3.48,3.15,3.22,44181,2.71728349630486,2.90958355912028,2.63367477334164,2.69220087941589,52842.5724423899,0.0,1.0
2020-03-20,2.78,4.0,2.5,3.24,238723,2.3243224983777,3.34434891852906,2.09021807408066,2.70892262400854,285524.035697803,0.0,1.0
2020-03-23,2.83,3.2,2.73,2.8,93398,2.36612685985931,2.67547913482325,2.28251813689608,2.34104424297034,111708.439849128,0.0,1.0
2020-03-24,3.38,3.46,3.05,3.11,118820,2.82597483615706,2.89286181452764,2.55006605037841,2.60023128415635,142114.358154065,0.0,1.0
2020-03-25,3.54,3.86,3.25,3.59,180354,2.95974879289822,3.22729670638054,2.71728349630486,3.00155315437983,215711.942017491,0.0,1.0
2020-03-26,4.16,4.54,3.42,3.7,165112,3.47812287527022,3.79583602253049,2.85941832534235,3.09352274963938,197481.786765983,0.0,1.0
2020-03-27,3.92,4.15,3.76,4.03,131474,3.27746194015848,3.4697620029739,3.14368798341732,3.36943153541803,157249.142601814,0.0,1.0
2020-03-30,4.08,4.2,3.81,3.91,92938,3.41123589689964,3.51156636445551,3.18549234489893,3.26910106786216,111158.258021567,0.0,1.0
2020-03-31,4.0,4.28,3.8,4.1,74060,3.34434891852906,3.5784533428261,3.17713147260261,3.42795764149229,88579.2742374186,0.0,1.0
2020-04-01,3.83,3.98,3.73,3.78,64530,3.20221408949158,3.32762717393642,3.11860536652835,3.16040972800996,77180.9420272835,0.0,1.0
2020-04-02,3.51,3.85,3.3,3.83,112807,2.93466617600925,3.21893583408422,2.75908785778648,3.20221408949158,134922.524829874,0.0,1.0
2020-04-03,3.28,3.6,3.22,3.49,85058,2.74236611319383,3.00991402667616,2.69220087941589,2.91794443141661,101733.404105946,0.0,1.0
2020-04-06,3.52,3.7,3.45,3.51,130291,2.94302704830557,3.09352274963938,2.88450094223132,2.93466617600925,155834.21846702,0.0,1.0
2020-04-07,3.69,3.98,3.6,3.65,106923,3.08516187734306,3.32762717393642,3.00991402667616,3.05171838815777,127884.98162689,0.0,1.0
2020-04-08,3.91,3.98,3.68,3.74,66763,3.26910106786216,3.32762717393642,3.07680100504674,3.12696623882467,79851.7159858597,0.0,1.0
2020-04-09,4.41,4.45,3.98,3.98,133357,3.68714468267829,3.72058817186358,3.32762717393642,3.32762717393642,159501.299952463,0.0,1.0
2020-04-13,4.64,4.98,4.32,4.85,139967,3.87944474549371,4.16371440356868,3.61189683201139,4.05502306371649,167407.173605033,0.0,1.0
2020-04-14,4.89,4.99,4.67,4.84,68813,4.08846655290178,4.17207527586501,3.90452736238268,4.04666219142016,82303.6132608626,0.0,1.0
2020-04-15,4.63,4.73,4.4,4.67,64425,3.87108387319739,3.95469259616062,3.67878381038197,3.90452736238268,77055.3570449054,0.0,1.0
2020-04-16,4.51,4.62,4.27,4.62,52607,3.77075340564152,3.86272300090107,3.57009247052977,3.86272300090107,62920.4682663769,0.0,1.0
2020-04-17,4.88,4.88,4.59,4.62,76882,4.08010568060546,4.08010568060546,3.8376403840121,3.86272300090107,91954.5201447638,0.0,1.0
2020-04-20,4.89,5.14,4.69,4.86,58164,4.08846655290178,4.29748836030984,3.92124910697533,4.06338393601281,69566.9039528114,0.0,1.0
2020-04-21,4.5,4.96,4.39,4.87,57720,3.76239253334519,4.14699265897604,3.67042293808565,4.07174480830913,69035.8588844694,0.0,1.0
2020-04-22,4.48,4.71,4.45,4.56,30244,3.74567078875255,3.93797085156797,3.72058817186358,3.81255776712313,36173.2591147244,0.0,1.0
2020-04-23,4.74,4.79,4.55,4.55,83361,3.96305346845694,4.00485782993855,3.80419689482681,3.80419689482681,99703.711581224,0.0,1.0
2020-04-24,4.74,4.8,4.63,4.8,27821,3.96305346845694,4.01321870223487,3.87108387319739,4.01321870223487,33275.2361404162,0.0,1.0
2020-04-27,5.08,5.28,4.78,4.78,114702,4.24732312653191,4.41454057245836,3.99649695764223,3.99649695764223,137189.034749938,0.0,1.0
2020-04-28,4.82,5.37,4.55,5.25,131478,4.02994044682752,4.48978842312527,3.80419689482681,4.38945795556939,157253.926791619,0.0,1.0
2020-04-29,4.84,4.96,4.74,4.8,80707,4.04666219142016,4.14699265897604,3.96305346845694,4.01321870223487,96529.4016456839,0.0,1.0
2020-04-30,4.77,4.94,4.6,4.88,50060,3.98813608534591,4.13027091438339,3.84600125630842,4.08010568060546,59874.1354081173,0.0,1.0
2020-05-01,4.42,4.7,4.2,4.7,81037,3.69550555497461,3.92960997927165,3.51156636445551,3.92960997927165,96924.0973045868,0.0,1.0
2020-05-04,4.2,4.41,4.18,4.3,50637,3.51156636445551,3.68714468267829,3.49484461986287,3.59517508741874,60564.2547874719,0.0,1.0
2020-05-05,3.91,4.37,3.88,4.23,85874,3.26910106786216,3.653701193493,3.24401845097319,3.53664898134448,102709.378826142,0.0,1.0
2020-05-06,3.78,3.96,3.7,3.96,78776,3.16040972800996,3.31090542934377,3.09352274963938,3.31090542934377,94219.8340173764,0.0,1.0
2020-05-07,3.94,4.1,3.83,3.83,52894,3.29418368475113,3.42795764149229,3.20221408949158,3.20221408949158,63263.7338848773,0.0,1.0
2020-05-08,4.49,4.5,4.05,4.06,66315,3.75403166104887,3.76239253334519,3.38615328001067,3.394514152307,79315.8867277129,0.0,1.0
2020-05-11,4.39,4.51,4.15,4.5,93290,3.67042293808565,3.77075340564152,3.4697620029739,3.76239253334519,111579.266724396,0.0,1.0
2020-05-12,4.02,4.5,3.93,4.41,80781,3.36107066312171,3.76239253334519,3.2858228124548,3.68714468267829,96617.909157074,0.0,1.0
2020-05-13,3.9,4.11,3.88,4.08,59313,3.26074019556584,3.43631851378861,3.24401845097319,3.41123589689964,70941.1624742641,0.0,1.0
2020-05-14,3.75,3.88,3.72,3.84,131803,3.135327111121,3.24401845097319,3.11024449423203,3.2105749617879,157642.642213266,0.0,1.0
2020-05-15,3.81,3.92,3.75,3.75,92833,3.18549234489893,3.27746194015848,3.135327111121,3.135327111121,111032.673039188,0.0,1.0
2020-05-18,4.13,4.2,3.76,3.87,300547,3.45304025838126,3.51156636445551,3.14368798341732,3.23565757867687,359468.473322082,0.0,1.0
2020-05-19,4.13,4.68,4.0,4.54,254250,3.45304025838126,3.912888234679,3.34434891852906,3.79583602253049,304095.064472909,0.0,1.0
2020-05-20,4.17,4.35,4.09,4.18,104563,3.48648374756655,3.63697944890035,3.41959676919597,3.49484461986287,125062.309642009,0.0,1.0
2020-05-21,4.16,4.28,4.12,4.22,67694,3.47812287527022,3.5784533428261,3.44467938608493,3.52828810904816,80965.2361629465,0.0,1.0
2020-05-22,4.13,4.2,3.97,4.2,74719,3.45304025838126,3.51156636445551,3.31926630164009,3.51156636445551,89367.469507773,0.0,1.0
2020-05-26,4.08,4.23,4.04,4.13,108573,3.41123589689964,3.53664898134448,3.37779240771435,3.45304025838126,129858.459921405,0.0,1.0
2020-05-27,4.41,4.42,4.11,4.2,112676,3.68714468267829,3.69550555497461,3.43631851378861,3.51156636445551,134765.842613764,0.0,1.0
2020-05-28,4.25,4.45,4.22,4.43,50621,3.55337072593713,3.72058817186358,3.52828810904816,3.70386642727094,60545.1180282523,0.0,1.0
2020-05-29,4.03,4.25,4.0,4.25,62220,3.36943153541803,3.55337072593713,3.34434891852906,3.55337072593713,74418.0724149633,0.0,1.0
2020-06-01,4.05,4.16,4.0,4.0,25946,3.38615328001067,3.47812287527022,3.34434891852906,3.34434891852906,31032.6471693771,0.0,1.0
2020-06-02,4.07,4.13,4.0,4.05,32179,3.40287502460332,3.45304025838126,3.34434891852906,3.38615328001067,38487.6109328368,0.0,1.0
2020-06-03,4.34,4.45,4.14,4.14,100828,3.62861857660403,3.72058817186358,3.46140113067758,3.46140113067758,120595.072411699,0.0,1.0
2020-06-04,4.39,4.46,4.19,4.33,72041,3.67042293808565,3.7289490441599,3.50320549215919,3.62025770430771,86164.4544334035,0.0,1.0
2020-06-05,4.38,4.6,4.22,4.5,184640,3.66206206578932,3.84600125630842,3.52828810904816,3.76239253334519,220838.201393424,0.0,1.0
2020-06-08,4.78,4.8,4.32,4.42,173019,3.99649695764223,4.01321870223487,3.61189683201139,3.69550555497461,206938.933962786,0.0,1.0
2020-06-09,4.66,4.72,4.44,4.7,130468,3.89616649008636,3.94633172386429,3.71222729956726,3.92960997927165,156045.918865886,0.0,1.0
2020-06-10,4.32,4.66,4.19,4.66,97920,3.61189683201139,3.89616649008636,3.50320549215919,3.89616649008636,117116.966423549,0.0,1.0
2020-06-11,3.9,4.13,3.85,4.13,144787,3.26074019556584,3.45304025838126,3.21893583408422,3.45304025838126,173172.122319918,0.0,1.0
2020-06-12,3.97,4.1,3.9,4.07,78893,3.31926630164009,3.42795764149229,3.26074019556584,3.40287502460332,94359.7715691692,0.0,1.0
2020-06-15,4.2,4.39,3.85,3.87,91382,3.51156636445551,3.67042293808565,3.21893583408422,3.23565757867687,109297.208187467,0.0,1.0
2020-06-16,4.18,4.51,4.03,4.47,93429,3.49484461986287,3.77075340564152,3.36943153541803,3.73730991645623,111745.517320116,0.0,1.0
2020-06-17,4.23,4.39,4.05,4.23,98778,3.53664898134448,3.67042293808565,3.38615328001067,3.53664898134448,118143.175136696,0.0,1.0
2020-06-18,4.13,4.31,4.07,4.16,83962,3.45304025838126,3.60353595971506,3.40287502460332,3.47812287527022,100422.536099408,0.0,1.0
2020-06-19,4.03,4.27,3.95,4.25,104296,3.36943153541803,3.57009247052977,3.30254455704745,3.55337072593713,124742.964972533,0.0,1.0
2020-06-22,3.96,4.12,3.88,4.02,130701,3.31090542934377,3.44467938608493,3.24401845097319,3.36107066312171,156324.597922021,0.0,1.0
2020-06-23,3.84,4.12,3.8,4.06,126090,3.2105749617879,3.44467938608493,3.17713147260261,3.394514152307,150809.623124441,0.0,1.0
2020-06-24,3.74,3.83,3.56,3.8,110477,3.12696623882467,3.20221408949158,2.97647053749087,3.17713147260261,132135.73426853,0.0,1.0
2020-06-25,3.83,3.9,3.5,3.73,91336,3.20221408949158,3.26074019556584,2.92630530371293,3.11860536652835,109242.19000471,0.0,1.0
2020-06-26,3.74,3.82,3.61,3.81,70910,3.12696623882467,3.19385321719525,3.01827489897248,3.18549234489893,84811.7247660729,0.0,1.0
2020-06-29,3.79,3.9,3.69,3.8,28027,3.16877060030629,3.26074019556584,3.08516187734306,3.17713147260261,33521.6219153676,0.0,1.0
2020-06-30,3.73,3.81,3.66,3.76,22136,3.11860536652835,3.18549234489893,3.06007926045409,3.14368798341732,26475.7063802255,0.0,1.0
2020-07-01,3.65,3.85,3.61,3.73,53642,3.05171838815777,3.21893583408422,3.01827489897248,3.11860536652835,64158.3773783906,0.0,1.0
2020-07-02,3.66,3.89,3.61,3.75,20957,3.06007926045409,3.25237932326951,3.01827489897248,3.135327111121,25065.5664352361,0.0,1.0
2020-07-06,3.64,3.82,3.62,3.75,43338,3.04335751586145,3.19385321719525,3.0266357712688,3.135327111121,51834.3044410106,0.0,1.0
2020-07-07,3.59,3.66,3.53,3.65,89059,3.00155315437983,3.06007926045409,2.9513879206019,3.05171838815777,106518.789958281,0.0,1.0
2020-07-08,3.55,3.66,3.5,3.63,51373,2.96810966519454,3.06007926045409,2.92630530371293,3.03499664356512,61444.5457115705,0.0,1.0
2020-07-09,3.5,3.56,3.33,3.56,75973,2.92630530371293,2.97647053749087,2.78417047467544,2.97647053749087,90867.3130116041,0.0,1.0
2020-07-10,3.53,3.71,3.51,3.51,54903,2.9513879206019,3.1018836219357,2.93466617600925,2.93466617600925,65666.59321438,0.0,1.0
2020-07-13,3.47,3.55,3.45,3.51,54653,2.90122268682396,2.96810966519454,2.88450094223132,2.93466617600925,65367.5813515749,0.0,1.0
2020-07-14,3.45,3.49,3.38,3.49,53471,2.88450094223132,2.91794443141661,2.82597483615706,2.91794443141661,63953.8532642317,0.0,1.0
2020-07-15,3.46,3.59,3.45,3.58,35817,2.89286181452764,3.00155315437983,2.88450094223132,2.99319228208351,42838.8315603783,0.0,1.0
2020-07-16,3.44,3.54,3.43,3.46,39643,2.87614006993499,2.95974879289822,2.86777919763867,2.89286181452764,47414.9091087495,0.0,1.0
2020-07-17,3.41,3.54,3.38,3.47,44933,2.85105745304603,2.95974879289822,2.82597483615706,2.90122268682396,53742.0001257078,0.0,1.0
2020-07-20,3.38,3.45,3.38,3.44,25880,2.82597483615706,2.88450094223132,2.82597483615706,2.87614006993499,30953.7080375964,0.0,1.0
2020-07-21,3.41,3.55,3.41,3.45,42775,2.85105745304603,2.96810966519454,2.85105745304603,2.88450094223132,51160.9297259732,0.0,1.0
2020-07-22,3.43,3.61,3.38,3.44,119682,2.86777919763867,3.01827489897248,2.82597483615706,2.87614006993499,143145.351057018,0.0,1.0
2020-07-23,3.48,3.695,3.45,3.47,133657,2.90958355912028,3.08934231349122,2.88450094223132,2.90122268682396,159860.11418783,0.0,1.0
2020-07-24,3.5,3.58,3.4,3.4,73746,2.92630530371293,2.99319228208351,2.8426965807497,2.8426965807497,88203.7153377352,0.0,1.0
2020-07-27,3.6,3.7827,3.54,3.55,91672,3.00991402667616,3.16266716352997,2.95974879289822,2.96810966519454,109644.061948321,0.0,1.0
2020-07-28,3.6,3.7087,3.48,3.5,89510,3.00991402667616,3.10079670853718,2.90958355912028,2.92630530371293,107058.207358781,0.0,1.0
2020-07-29,3.56,3.62,3.5,3.5,83236,2.97647053749087,3.0266357712688,2.92630530371293,2.92630530371293,99554.2056498212,0.0,1.0
2020-07-30,3.52,3.53,3.38,3.5,113738,2.94302704830557,2.9513879206019,2.82597483615706,2.92630530371293,136036.045006961,0.0,1.0
2020-07-31,3.5,3.5,3.4,3.5,79791,2.92630530371293,2.92630530371293,2.8426965807497,2.92630530371293,95433.8221803654,0.0,1.0
2020-08-03,3.63,3.66,3.47,3.5,392449,3.03499664356512,3.06007926045409,2.90122268682396,2.92630530371293,469387.626184185,0.0,1.0
2020-08-04,4.61,4.85,3.91,4.38,1311174,3.85436212860474,4.05502306371649,3.26910106786216,3.66206206578932,1568226.32080709,0.0,1.0
2020-08-05,4.32,4.6302,4.05,4.57,336839,3.61189683201139,3.87125109064332,3.38615328001067,3.82091863941945,402875.427421791,0.0,1.0
2020-08-06,4.28,4.34,4.1,4.25,156401,3.5784533428261,3.62861857660403,3.42795764149229,3.55337072593713,187063.017418397,0.0,1.0
2020-08-07,4.69,4.84,4.25,4.25,245954,3.92124910697533,4.04666219142016,3.55337072593713,3.55337072593713,294172.654817581,0.0,1.0
2020-08-10,5.1,5.2,4.7,4.8,364890,4.26404487112455,4.34765359408778,3.92960997927165,4.01321870223487,436425.754475988,0.0,1.0
2020-08-11,5.14,5.45,5.02,5.12,228084,4.29748836030984,4.55667540149585,4.19715789275397,4.2807666157172,272799.286864264,0.0,1.0
2020-08-12,5.48,5.48,5.2038,5.3,178085,4.58175801838482,4.58175801838482,4.35083072556038,4.43126231705101,212998.110350671,0.0,1.0
2020-08-13,5.29,5.59,5.166,5.4,161692,4.42290144475468,4.67372761364436,4.31922662828028,4.51487104001423,193391.304482807,0.0,1.0
2020-08-14,5.51,5.59,5.26,5.3,171588,4.60684063527378,4.67372761364436,4.39781882786572,4.43126231705101,205227.390060089,0.0,1.0
2020-08-17,5.6,5.7,5.3732,5.6,337426,4.68208848594069,4.76569720890391,4.49246390226009,4.68208848594069,403577.507275657,0.0,1.0
2020-08-18,5.42,5.65,5.31,5.65,211400,4.53159278460688,4.7238928474223,4.43962318934733,4.7238928474223,252844.431188095,0.0,1.0
2020-08-19,5.34,5.55,5.24,5.45,195317,4.4647058062363,4.64028412445907,4.38109708327307,4.55667540149585,233608.400030109,0.0,1.0
2020-08-20,5.19,5.35,5.1,5.3,135339,4.33929272179146,4.47306667853262,4.26404487112455,4.43126231705101,161871.866000783,0.0,1.0
2020-08-21,5.18,5.3802,5.11,5.17,177385,4.33093184949514,4.49831651286751,4.27240574342088,4.32257097719881,212160.877134816,0.0,1.0
2020-08-24,5.09,5.2208,4.82,5.18,348317,4.25568399882823,4.36504420846413,4.02994044682752,4.33093184949514,416603.660066904,0.0,1.0
2020-08-25,5.25,5.285,5.01,5.15,125636,4.38945795556939,4.41872100860652,4.18879702045765,4.30584923260617,150266.617581587,0.0,1.0
2020-08-26,5.02,5.27,4.98,5.27,116072,4.19715789275397,4.40617970016204,4.16371440356868,4.40617970016204,138827.61975811,0.0,1.0
2020-08-27,4.94,5.12,4.82,5.0,190205,4.13027091438339,4.2807666157172,4.02994044682752,4.18043614816133,227494.205459468,0.0,1.0
2020-08-28,5.1,5.29,4.8809,4.95,171161,4.26404487112455,4.42290144475468,4.08085815911212,4.13863178667971,204716.677798418,0.0,1.0
2020-08-31,5.05,5.28,4.988,5.0,121901,4.22224050964294,4.41454057245836,4.17040310140574,4.18043614816133,145799.380351277,0.0,1.0
2020-09-01,4.81,5.0,4.72,5.0,170327,4.0215795745312,4.18043614816133,3.94633172386429,4.18043614816133,203719.174224099,0.0,1.0
2020-09-02,4.69,4.85,4.5401,4.85,198867,3.92124910697533,4.05502306371649,3.79591963125345,4.05502306371649,237854.368481943,0.0,1.0
2020-09-03,4.61,4.73,4.5101,4.67,89814,3.85436212860474,3.95469259616062,3.77083701436448,3.90452736238268,107421.805783952,0.0,1.0
2020-09-04,4.74,4.84,4.575,4.6,119601,3.96305346845694,4.04666219142016,3.82509907556761,3.84600125630842,143048.471213469,0.0,1.0
2020-09-08,4.78,4.9,4.6528,4.77,73977,3.99649695764223,4.0968274251981,3.890146662033,3.98813608534591,88480.0022989672,0.0,1.0
2020-09-09,4.77,4.86,4.6456,4.86,43578,3.98813608534591,4.06338393601281,3.88412683397965,4.06338393601281,52121.3558293036,0.0,1.0
2020-09-10,4.98,5.01,4.77,4.77,85947,4.16371440356868,4.18879702045765,3.98813608534591,3.98813608534591,102796.690290081,0.0,1.0
2020-09-11,5.2,5.24,4.93,4.98,184643,4.34765359408778,4.38109708327307,4.12191004208707,4.16371440356868,220841.789535777,0.0,1.0
2020-09-14,5.72,5.81,5.285,5.31,338563,4.78241895349656,4.85766680416346,4.41872100860652,4.43962318934733,404937.413227696,0.0,1.0
2020-09-15,6.02,6.07,5.775,5.8,166132,5.03324512238624,5.07504948386785,4.82840375112633,4.84930593186714,198701.755166228,0.0,1.0
2020-09-16,6.63,6.8,5.93,6.08,314905,5.54325833246192,5.68539316149941,4.95799727171933,5.08341035616417,376641.322626712,0.0,1.0
2020-09-17,6.79,6.85,6.42,6.62,99173,5.67703228920308,5.72719752298102,5.36768001423914,5.5348974601656,118615.613879929,0.0,1.0
2020-09-18,7.05,7.19,6.51,6.85,208909,5.89441496890747,6.01146718105599,5.44292786490605,5.72719752298102,249865.076987103,0.0,1.0
2020-09-21,6.27,7.06,6.1,7.06,443924,5.2422669297943,5.90277584120379,5.10013210075682,5.90277584120379,530954.16873578,0.0,1.0
2020-09-22,6.25,6.5,6.21,6.25,113870,5.22554518520166,5.43456699260973,5.19210169601637,5.22554518520166,136193.923270522,0.0,1.0
2020-09-23,6.11,6.43,6.0499,6.26,140470,5.10849297305314,5.37604088653547,5.05824413055224,5.23390605749798,168008.785472997,0.0,1.0
2020-09-24,6.03,6.25,5.79,6.08,104175,5.04160599468256,5.22554518520166,4.84094505957082,5.08341035616417,124598.243230935,0.0,1.0
2020-09-25,6.13,6.17,5.94,6.02,51812,5.12521471764579,5.15865820683108,4.96635814401566,5.03324512238624,61969.6105426563,0.0,1.0
2020-09-28,6.71,6.78,6.21,6.26,202662,5.6101453108325,5.66867141690676,5.19210169601637,5.23390605749798,242393.368559327,0.0,1.0
2020-09-29,7.08,7.43,6.76,6.76,234163,5.91949758579644,6.21212811616773,5.65194967231411,5.65194967231411,280070.059320236,0.0,1.0
2020-09-30,7.34,7.55,6.98,6.98,339716,6.13688026550083,6.3124585837236,5.83588886283321,5.83588886283321,406316.455938953,0.0,1.0
2020-10-01,7.89,7.9399,7.445,7.49,206948,6.59672824179857,6.63844899455722,6.22466942461222,6.26229334994567,247519.627935259,0.0,1.0
2020-10-02,8.8,8.93,7.39,7.67,248005,7.35756762076394,7.46625896061613,6.17868462698244,6.41278905127948,296625.748140035,0.0,1.0
2020-10-05,8.52,9.08,8.2301,8.97,272352,7.1234631964669,7.59167204506097,6.88108150859651,7.49970244980142,325745.91543491,0.0,1.0
2020-10-06,7.78,8.505,7.65,8.5,233476,6.50475864653903,7.11092188802242,6.39606730668683,7.10674145187426,279248.374721247,0.0,1.0
2020-10-07,7.75,8.21,7.72,7.99,195886,6.47967602965006,6.8642761552809,6.45459341276109,6.6803369647618,234288.951029854,0.0,1.0
2020-10-08,8.95,9.05,7.8001,7.82,339900,7.48298070520878,7.566589428172,6.52156399985463,6.53820213572432,406536.528669978,0.0,1.0
2020-10-09,8.41,8.95,8.06,8.8,385024,7.03149360120735,7.48298070520878,6.73886307083606,7.35756762076394,460506.973858869,0.0,1.0
2020-10-12,8.73,8.95,8.48,8.5,314796,7.29904151468968,7.48298070520878,7.09001970728161,7.10674145187426,376510.953454529,0.0,1.0
2020-10-13,8.7,8.85,8.3005,8.81,173539,7.27395889780071,7.39937198224555,6.93994204956262,7.36592849306026,207560.878637421,0.0,1.0
2020-10-14,8.76,9.15,8.57,8.91,305311,7.32412413157865,7.65019815113523,7.16526755794851,7.44953721602349,365166.443379699,0.0,1.0
2020-10-15,9.36,9.48,8.678,8.72,293878,7.825776469358,7.92610693691388,7.2555649787488,7.29068064239336,351492.032869891,0.0,1.0
2020-10-16,9.26,9.7,9.11,9.48,251797,7.74216774639478,8.11004612743297,7.61675466194994,7.92610693691388,301161.160075065,0.0,1.0
2020-10-19,9.19,9.7,9.05,9.5,205468,7.68364164032052,8.11004612743297,7.566589428172,7.94282868150652,245749.477707452,0.0,1.0
2020-10-20,9.85,9.88,9.2666,9.31,155317,8.23545921187781,8.26054182876678,7.74768592211035,7.78397210787639,185766.501981274,0.0,1.0
2020-10-21,9.63,9.86,9.5,9.83,130254,8.05152002135872,8.24382008417414,7.94282868150652,8.21873746728517,155789.964711325,0.0,1.0
2020-10-22,9.29,9.89,9.25,9.63,184329,7.76725036328375,8.26890270106311,7.73380687409846,8.05152002135872,220466.230636094,0.0,1.0
2020-10-23,9.36,9.5,9.16,9.33,96488,7.825776469358,7.94282868150652,7.65855902343155,7.80069385246904,115404.226473401,0.0,1.0
2020-10-26,8.63,9.29,8.3,9.13,330682,7.21543279172645,7.76725036328375,6.9395240059478,7.63347640654258,395511.363264624,0.0,1.0
2020-10-27,9.16,9.24,8.65,8.65,145699,7.65855902343155,7.72544600180213,7.2321545363191,7.2321545363191,174262.917595431,0.0,1.0
2020-10-28,8.57,8.94,8.475,8.94,115409,7.16526755794851,7.47461983291245,7.08583927113345,7.47461983291245,138034.640297951,0.0,1.0
2020-10-29,8.51,8.67,8.25,8.49,103300,7.11510232417058,7.24887628091174,6.89771964446619,7.09838057957793,123551.701711117,0.0,1.0
2020-10-30,8.21,8.45,7.9,8.32,134923,6.8642761552809,7.06493709039264,6.6050891140949,6.95624575054045,161374.310261075,0.0,1.0
2020-11-02,8.47,8.6,8.11,8.2,108320,7.08165883498529,7.19035017483748,6.78066743231767,6.85591528298458,129555.859916246,0.0,1.0
2020-11-03,8.92,9.04,8.565,8.58,92450,7.45789808831981,7.55822855587568,7.16108712180035,7.17362843024484,110574.586865371,0.0,1.0
2020-11-04,8.87,9.23,8.56,8.9,134904,7.41609372683819,7.71708512950581,7.15690668565219,7.44117634372716,161351.585359502,0.0,1.0
2020-11-05,9.21,9.4,8.99,8.99,140582,7.70036338491317,7.8592199585433,7.51642419439407,7.51642419439407,168142.742787534,0.0,1.0
2020-11-06,9.33,9.87,8.49,9.7,227414,7.80069385246904,8.25218095647046,7.09838057957793,8.11004612743297,271997.935071946,0.0,1.0
2020-11-09,10.09,10.39,9.81,9.9,317712,8.43612014698956,8.68694631587924,8.20201572269252,8.27726357335943,379998.627822289,0.0,1.0
2020-11-10,11.76,12.43,10.5,10.72,543747,9.83238582047544,10.3925642643291,8.77891591113879,8.96285510165789,650347.213459001,0.0,1.0
2020-11-11,12.13,12.4293,11.65,11.79,318810,10.1417380954394,10.3919790032683,9.74041622521589,9.85746843736441,381311.887923729,0.0,1.0
2020-11-12,10.74,12.105,10.55,12.09,322598,8.97957684625053,10.1208359146986,8.8207202726204,10.1082946062541,385842.515668954,0.0,1.0
2020-11-13,11.32,11.66,10.8,10.8,128348,9.46450743943725,9.74877709751222,9.02974208002847,9.02974208002847,153510.298269298,0.0,1.0
2020-11-16,13.27,13.5998,11.58,11.58,500982,11.0948775372202,11.3706191055529,9.68189011914163,9.68189011914163,599198.244207538,0.0,1.0
2020-11-17,15.0,15.37,13.27,13.29,721551,12.541308444484,12.8506607194479,11.0948775372202,11.1115992818128,863009.234475878,0.0,1.0
2020-11-18,14.54,15.95,14.42,15.5,674371,12.1567083188531,13.3355913126346,12.0563778512973,12.9593520593001,806579.71572728,0.0,1.0
2020-11-19,14.76,14.97,14.24,14.31,195471,12.3406475093722,12.516225827595,11.9058821499635,11.9644082560377,233792.591337598,0.0,1.0
2020-11-20,14.06,14.99,13.82,14.99,298499,11.7553864486297,12.5329475721877,11.5547255135179,12.5329475721877,357018.968141981,0.0,1.0
2020-11-23,14.84,15.2,14.1704,14.2,383507,12.4075344877428,12.7085258904104,11.8476904787811,11.8724386607782,458692.569875368,0.0,1.0
2020-11-24,12.26,12.75,11.75,12.39,2760662,10.2504294352916,10.6601121778114,9.82402494817912,10.3591207751438,3301882.74878234,0.0,1.0
2020-11-25,13.35,13.6402,12.17,12.19,685043,11.1617645155907,11.40439702963,10.1751815846247,10.1919033292173,819343.93412671,0.0,1.0
2020-11-27,13.42,13.8799,12.79,13.71,329688,11.220290621665,11.6048071385729,10.6935556669967,11.4627559182584,394322.49209811,0.0,1.0
2020-11-30,12.89,14.25,12.8701,13.45,521862,10.7771643899599,11.9142430222598,10.7605262540902,11.245373238554,624171.714989032,0.0,1.0
2020-12-01,12.52,13.45,12.4598,13.2,470957,10.467812114996,11.245373238554,10.4174796637721,11.0363514311459,563286.919484631,0.0,1.0
2020-12-02,12.99,13.27,12.13,12.4,307253,10.8607731129231,11.0948775372202,10.1417380954394,10.3674816474401,367489.167529971,0.0,1.0
2020-12-03,13.09,13.39,12.91,13.15,307110,10.9443818358864,11.195208004776,10.7938861345525,10.9945470696643,367318.132744444,0.0,1.0
2020-12-04,14.0,14.18,13.14,13.26,474175,11.7052212148517,11.8557169161855,10.986186197368,11.0865166649238,567135.800182663,0.0,1.0
2020-12-07,14.29,14.92,14.0,14.26,414613,11.9476865114451,12.4744214661134,11.7052212148517,11.9226038945561,495896.821893043,0.0,1.0
2020-12-08,14.4,14.65,14.07,14.22,291813,12.0396561067046,12.2486779141127,11.763747320926,11.8891604053708,349022.19488312,0.0,1.0
2020-12-09,14.67,15.0,14.25,15.0,558955,12.2653996587053,12.541308444484,11.9142430222598,12.541308444484,668536.70309717,0.0,1.0
2020-12-10,16.09,16.14,14.38,14.5,802992,13.4526435247832,13.4944478862648,12.022934362112,12.1232648296678,960416.534950756,0.0,1.0
2020-12-11,17.61,17.98,16.01,16.11,939055,14.7234961138242,15.0328483887881,13.3857565464126,13.4693652693758,1123154.33930623,0.0,1.0
2020-12-14,17.23,19.32,17.02,18.46,1152923,14.4057829665639,16.1532052764954,14.2302046483412,15.4341702590116,1378950.61560394,0.0,1.0
2020-12-15,18.69,18.695,17.05,17.37,443138,15.626470321827,15.6306507579752,14.2552872652301,14.5228351787125,530014.075439121,0.0,1.0
2020-12-16,18.68,18.99,17.7663,18.88,453470,15.6181094495307,15.8772964907167,14.8541765478157,15.7853268954572,542371.637705134,0.0,1.0
2020-12-17,19.16,19.3,17.65,18.8,513729,16.0194313197542,16.1364835319027,14.7569396030095,15.7184399170866,614444.261068253,0.0,1.0
2020-12-18,20.31,21.33,19.15,19.2,784566,16.9809316338313,17.8337406080562,16.0110704474579,16.0528748089395,938378.164614564,0.0,1.0
2020-12-21,20.73,20.89,19.8,20.04,499446,17.3320882702769,17.465862227018,16.5545271467189,16.7551880818306,597361.115322464,0.0,1.0
2020-12-22,20.09,21.02,19.5,21.0,543757,16.7969924433122,17.5745535668702,16.3037009778292,17.5578318222776,650359.173933514,0.0,1.0
2020-12-23,21.35,21.61,20.09,20.09,489588,17.8504623526489,18.0678450323533,16.7969924433122,16.7969924433122,585570.479548328,0.0,1.0
2020-12-24,21.01,21.7362,20.81,21.65,272286,17.5661926945739,18.1733592407329,17.3989752486474,18.1012885215385,325666.976303129,0.0,1.0
2020-12-28,21.03,22.01,20.81,21.3,527611,17.5829144391665,18.4022799242062,17.3989752486474,17.8086579911673,631047.791786103,0.0,1.0
2020-12-29,20.33,21.24,19.688,21.12,315899,16.997653378424,17.7584927573893,16.460885377,17.6581622898334,377830.193793225,0.0,1.0
2020-12-30,20.58,21.4,20.31,20.55,261004,17.206675185832,17.8922667141305,16.9809316338313,17.1815925689431,312173.168958456,0.0,1.0
2020-12-31,21.43,21.48,20.16,20.53,590381,17.9173493310194,17.9591536925011,16.8555185493865,17.1648708243504,706123.690299238,0.0,1.0
2021-01-04,21.76,22.58,21.0,22.42,766766,18.1932581167981,18.8788496450966,17.5578318222776,18.7450756883554,917088.519982831,0.0,1.0
2021-01-05,23.65,23.85,21.75,21.88,733150,19.7734629808031,19.9406804267295,18.1848972445018,18.293588584354,876882.188862589,0.0,1.0
2021-01-06,24.34,24.39,22.89,23.91,693720,20.3503631692493,20.392167530731,19.1380366862826,19.9908456605075,829722.037860952,0.0,1.0
2021-01-07,27.36,28.11,24.77,24.77,1183648,22.8753466027388,23.502412024963,20.7098806779912,20.7098806779912,1415699.17354269,0.0,1.0
2021-01-08,27.48,28.3,26.35,28.17,690368,22.9756770702947,23.6612685985931,22.0308985008102,23.5525772587409,825712.886804457,0.0,1.0
2021-01-11,30.28,30.6,27.04,27.04,1005943,25.316721313265,25.5842692267473,22.6077986892565,22.6077986892565,1203155.56122349,0.0,1.0
2021-01-12,32.98,32.98,30.7,31.1,1232629,27.5741568332721,27.5741568332721,25.6678779497105,26.0023128415635,1474282.77375095,0.0,1.0
2021-01-13,29.98,34.37,29.2,33.79,1181361,25.0658951443753,28.736318082461,24.4137471052621,28.2513874892743,1412963.81302175,0.0,1.0
2021-01-14,29.09,31.35,28.54,29.98,888029,24.3217775100026,26.2113346489715,23.8619295337049,25.0658951443753,1062124.82206023,0.0,1.0
2021-01-15,28.82,29.3671,26.47,28.08,820711,24.0960339580019,24.5534572813337,22.1312289683661,23.477329408074,981609.299738941,0.0,1.0
2021-01-19,29.43,30.57,27.6,29.36,558314,24.6060471680776,25.5591866098584,23.0760075378505,24.5475210620033,667770.036680935,0.0,1.0
2021-01-20,29.51,30.5,29.0,30.0,557746,24.6729341464482,25.5006605037841,24.2465296593357,25.082616888968,667090.681728641,0.0,1.0
2021-01-21,28.36,30.15,27.9,29.6,494376,23.711433832371,25.2080299734128,23.3268337067402,24.7481819971151,591297.154744776,0.0,1.0
2021-01-22,30.08,30.1,27.06,27.55,471241,25.1495038673385,25.1662256119312,22.6245204338491,23.0342031763689,563626.596960781,0.0,1.0
2021-01-25,28.03,29.86,27.4,29.54,737699,23.4355250465924,24.9655646768194,22.9087900919241,24.6980167633371,882323.008718194,0.0,1.0
2021-01-26,26.73,28.28,26.21,27.64,828236,22.3486116480705,23.6445468540005,21.9138462886617,23.1094510270358,990609.556809377,0.0,1.0
2021-01-27,24.97,26.0894,24.2,25.86,779321,20.8770981239177,21.813014168768,20.2333109571008,21.6212157582904,932104.895732908,0.0,1.0
2021-01-28,24.87,27.47,24.475,26.5,634334,20.7934894009544,22.9673161979983,20.4632349452497,22.156311585255,758693.563922749,0.0,1.0
2021-01-29,26.44,28.41,24.87,24.99,888560,22.1061463514771,23.7532381938527,20.7934894009544,20.8938198685103,1062759.92325683,0.0,1.0
2021-02-01,28.09,28.46,26.01,27.0,563567,23.4856902803703,23.7950425553343,21.7466288427352,22.5743552000712,674052.8739422,0.0,1.0
2021-02-02,27.36,29.24,26.78,29.0,683818,22.8753466027388,24.4471905944474,22.3904160095521,24.2465296593357,817878.775998961,0.0,1.0
2021-02-03,28.48,28.8,27.55,27.74,450175,23.8117642999269,24.0793122134092,23.0342031763689,23.193059749999,538430.661353361,0.0,1.0
2021-02-04,32.36,32.38,28.75,29.0,704650,27.0557827509001,27.0725044954928,24.0375078519276,24.2465296593357,842794.836502795,0.0,1.0
2021-02-05,32.82,33.03,31.28,32.8,460929,27.440382876531,27.6159611947537,26.1528085428973,27.4236611319383,551292.955643789,0.0,1.0
2021-02-08,32.93,34.5,31.6308,34.46,631826,27.5323524717905,28.8450094223132,26.4461079430523,28.8115659331279,755693.876915085,0.0,1.0
2021-02-09,34.72,35.06,31.31,33.01,514690,29.0289486128323,29.3132182709072,26.1778911597862,27.5992394501611,615593.662668875,0.0,1.0
2021-02-10,35.84,36.7615,34.65,35.75,577031,29.9653663100204,30.7358206921265,28.970422506758,29.8901184593535,690156.456825437,0.0,1.0
2021-02-11,34.29,36.36,33.1,35.84,588814,28.6694311040904,30.4001316694292,27.674487300828,29.9653663100204,704249.483943172,0.0,1.0
2021-02-12,37.07,38.0,33.28,33.93,696243,30.9937536024681,31.7713147260261,27.8249830021618,28.3684397014228,832739.665580381,0.0,1.0
2021-02-16,39.43,40.2004,36.4,39.5,772232,32.9669194644002,33.6110410661089,30.4335751586145,33.0254455704745,923626.115351205,0.0,1.0
2021-02-17,39.53,40.8,38.1,40.0,542455,33.0505281873635,34.1123589689964,31.8549234489893,33.4434891852906,648801.920152023,0.0,1.0
2021-02-18,37.22,39.14,36.0,38.25,506943,31.1191666869129,32.7244541678069,30.0991402667616,31.9803365334342,606327.883064268,0.0,1.0
2021-02-19,39.11,40.2,37.75,38.52,471949,32.6993715509179,33.6107066312171,31.562292918618,32.2060800854349,564473.398556244,0.0,1.0
2021-02-22,39.3,40.5,38.3,39.02,432596,32.858228124548,33.8615328001068,32.0221408949158,32.624123700251,517405.343208349,0.0,1.0
2021-02-23,36.59,38.74,33.79,38.5,737310,30.5924317322446,32.390019275954,28.2513874892743,32.1893583408422,881857.746259669,0.0,1.0
2021-02-24,39.88,41.065,37.175,37.68,825428,33.3431587177347,34.333922084849,31.0815427615795,31.5037668125438,987251.055566352,0.0,1.0
2021-02-25,39.4,44.46,39.0,40.65,770127,32.9418368475113,37.1724382294505,32.6074019556584,33.9869458845516,921108.435466384,0.0,1.0
2021-02-26,41.54,42.8,37.87,40.78,679661,34.7310635189243,35.784533428261,31.6626233861739,34.0956372244038,812906.806744236,0.0,1.0
2021-03-01,40.44,43.99,40.37,42.36,556159,33.8113675663288,36.7794772315234,33.7528414602546,35.4166550472228,665192.554423555,0.0,1.0
2021-03-02,40.8,41.9125,39.85,41.36,298104,34.1123589689964,35.0425060119623,33.3180761008458,34.5805678175905,356546.52939875,0.0,1.0
2021-03-03,42.35,43.4774,40.8925,41.25,464703,35.4082941749264,36.3508989176139,34.1896970377374,34.4885982223309,555806.838724699,0.0,1.0
2021-03-04,39.5,43.58,37.53,41.75,890445,33.0254455704745,36.4366814673741,31.3783537280989,34.9066418371471,1065014.47270238,0.0,1.0
2021-03-05,39.47,40.41,35.65,39.32,924509,33.0003629535855,33.7862849494398,29.8065097363903,32.8749498691407,1105756.63308077,0.0,1.0
2021-03-08,38.14,40.5,37.72,40.03,477585,31.8883669381746,33.8615328001068,31.5372103017291,33.4685718021796,571214.321991325,0.0,1.0
2021-03-09,41.64,41.79,37.1,38.5,705716,34.8146722418875,34.9400853263324,31.018836219357,32.1893583408422,844069.823085797,0.0,1.0
2021-03-10,45.4,45.5,41.97,42.0,867834,37.9583602253049,38.0419689482681,35.0905810276662,35.1156636445551,1037970.64378282,0.0,1.0
2021-03-11,48.84,49.0,44.54,46.79,654878,40.8345002952398,40.968274251981,37.2393252078211,39.1205214744937,783265.16276063,0.0,1.0
2021-03-12,47.73,49.56,46.62,48.12,433159,39.906443470348,41.4364831005751,38.9783866454562,40.2325174899046,518078.717923387,0.0,1.0
2021-03-15,49.2,49.24,47.04,48.5,370317,41.1354916979075,41.1689351870927,39.3295432819018,40.5502306371649,442916.703993763,0.0,1.0
2021-03-16,48.81,51.3,48.11,49.4,388536,40.8094176783509,42.8912748801352,40.2241566176083,41.3027091438339,464707.492507557,0.0,1.0
2021-03-17,49.89,50.02,46.39,48.35,390454,41.7123918863537,41.8210832262059,38.7860865826408,40.42481755272,467001.511518999,0.0,1.0
2021-03-18,49.18,53.16,48.92,50.48,602135,41.1187699533148,44.4463971272512,40.9013872736104,42.2056833518368,720182.032040886,0.0,1.0
2021-03-19,53.35,54.2,48.51,50.28,840178,44.6052537008814,45.3159278460688,40.5585915094612,42.0384659059103,1004892.75547186,0.0,1.0
2021-03-22,53.12,56.19,51.6,55.4,703223,44.4129536380659,46.979741433037,43.1421010490249,46.3192325216275,841088.076789904,0.0,1.0
2021-03-23,47.47,53.484,47.06,53.06,915426,39.6890607906436,44.7172893896521,39.3462650264944,44.362788404288,1094892.93408133,0.0,1.0
2021-03-24,48.76,52.1309,48.28,48.68,1160250,40.7676133168693,43.5859797592367,40.3662914466458,40.7007263384987,1387714.05527903,0.0,1.0
2021-03-25,51.48,51.99,44.26,47.0,751801,43.041770581469,43.4681750685815,37.0052207835241,39.2960997927165,899189.669875311,0.0,1.0
2021-03-26,54.79,57.64,52.2345,53.2,803887,45.8092193115518,48.1920679160038,43.6725983962266,44.4798406164365,961486.997419602,0.0,1.0
2021-03-29,51.7,55.9395,51.11,55.0,541457,43.2257097719881,46.7703015820141,42.7324183065051,45.9847976297746,647608.264795706,0.0,1.0
2021-03-30,50.88,53.0,49.5,52.0,346417,42.5401182436897,44.3126231705101,41.3863178667971,43.4765359408778,414331.169909584,0.0,1.0
2021-03-31,49.61,51.95,48.5,51.5,513587,41.4782874620567,43.4347315793962,40.5502306371649,43.0584923260617,614274.422330179,0.0,1.0
2021-04-01,50.97,51.28,48.61,49.54,508843,42.6153660943566,42.8745531355426,40.6422002324244,41.4197613559824,608600.373221587,0.0,1.0
2021-04-05,52.69,53.61,51.75,52.15,436377,44.0534361293241,44.8226363805857,43.2675141334697,43.6019490253226,521927.598621415,0.0,1.0
2021-04-06,52.75,54.47,51.82,53.07,443227,44.103601363102,45.5416713980695,43.326040239544,44.3711492765843,530120.523662278,0.0,1.0
2021-04-07,53.59,53.81,51.3,51.94,263732,44.8059146359931,44.9898538265122,42.8912748801352,43.4263707070999,315435.986405386,0.0,1.0
2021-04-08,56.63,57.3,52.34,53.6,541792,47.3476198140752,47.9077982579288,43.7608055989528,44.8142755082894,648008.940691864,0.0,1.0
2021-04-09,56.2,57.2,54.2,56.95,380764,46.9881023053333,47.8241895349656,45.3159278460688,47.6151677275575,455411.811716668,0.0,1.0
2021-04-12,54.12,56.25,52.96,56.25,393589,45.2490408676982,47.0299066668149,44.2791796813248,47.0299066668149,470751.120278576,0.0,1.0
2021-04-13,51.72,54.22,50.8,54.12,426575,43.2424315165808,45.3326495906614,42.4732312653191,45.2490408676982,510203.941504548,0.0,1.0
2021-04-14,53.19,54.6468,51.4,51.4,275323,44.4714797441402,45.6894916202685,42.9748836030984,42.9748836030984,329299.372412487,0.0,1.0
2021-04-15,51.92,54.13,51.05,54.0,397972,43.4096489625072,45.2574017399945,42.6822530727271,45.1487104001423,475993.396257277,0.0,1.0
2021-04-16,53.11,53.39,51.66,52.0,440955,44.4045927657696,44.6386971900667,43.1922662828028,43.4765359408778,527403.103853105,0.0,1.0
2021-04-19,53.05,54.84,52.14,53.11,456109,44.3544275319917,45.8510236730334,43.5935881530263,44.4045927657696,545528.006928905,0.0,1.0
2021-04-20,48.47,53.13,47.84,52.9,866943,40.5251480202759,44.4213145103623,39.9984130656076,44.2290144475468,1036904.96550379,0.0,1.0
2021-04-21,51.2,51.25,46.65,48.47,459290,42.807666157172,42.8494705186536,39.0034692623452,40.5251480202759,549332.633871239,0.0,1.0
2021-04-22,50.2,52.0,49.76,50.8,300564,41.9715789275397,43.4765359408778,41.6037005465015,42.4732312653191,359488.806128754,0.0,1.0
2021-04-23,51.47,52.5,50.3271,51.0,336312,43.0334097091727,43.8945795556939,42.077845614426,42.6404487112455,402245.110414997,0.0,1.0
2021-04-26,52.86,53.59,51.54,51.99,303706,44.1955709583616,44.8059146359931,43.091935815247,43.4681750685815,363246.787220489,0.0,1.0
2021-04-27,53.39,54.75,52.15,53.5,242813,44.6386971900667,45.7757758223665,43.6019490253226,44.7306667853262,290415.869773296,0.0,1.0
2021-04-28,54.75,55.325,52.52,52.71,231088,45.7757758223665,46.2565259794051,43.9113013002866,44.0701578739167,276392.213407732,0.0,1.0
2021-04-29,53.97,56.0,53.08,56.0,201596,45.1236277832534,46.8208848594069,44.3795101488806,46.8208848594069,241118.381976325,0.0,1.0
2021-04-30,54.29,55.79,53.25,53.64,278115,45.3911756967357,46.6453065411841,44.5216449779181,44.8477189974747,332638.736896296,0.0,1.0
2021-05-03,61.62,62.76,54.9,55.41,1037678,51.5196950899402,52.472834531721,45.9011889068114,46.3275933939238,1241112.12708798,0.0,1.0
2021-05-04,62.56,62.72,56.512,61.52,669074,52.3056170857945,52.4393910425357,47.2489615209786,51.436086366977,800244.252378161,0.0,1.0
2021-05-05,65.41,67.4,63.85,64.3,373924,54.6884656902465,56.3522792772147,53.3841696120202,53.7604088653547,447230.847150317,0.0,1.0
2021-05-06,63.31,65.59,59.02,65.59,691728,52.9326825080187,54.8389613915803,49.3458682928963,54.8389613915803,827339.511338119,0.0,1.0
2021-05-07,65.56,65.86,62.3,63.3,435804,54.8138787746913,55.064704943581,52.0882344060901,52.9243216357224,521242.263431866,0.0,1.0
2021-05-10,63.75,66.66,63.31,66.66,543387,53.3005608890569,55.7335747272868,52.9326825080187,55.7335747272868,649916.636376562,0.0,1.0
2021-05-11,56.52,61.93,55.7784,58.1,1181651,47.2556502188156,51.7788821311262,46.6356079293204,48.5766680416346,1413310.66678261,0.0,1.0
2021-05-12,55.65,58.3,54.85,56.63,642848,46.5282543290356,48.7438854875611,45.8593845453298,47.3476198140752,768876.711922442,0.0,1.0
2021-05-13,55.47,59.5,53.16,56.2,536179,46.3777586277018,49.7471901631198,44.4463971272512,46.9881023053333,641295.526348161,0.0,1.0
2021-05-14,58.17,58.62,55.1711,56.17,433116,48.6351941477089,49.0114334010434,46.1278521547647,46.9630196884444,518027.287882984,0.0,1.0
2021-05-17,59.99,60.63,57.5,58.39,406356,50.1568729056396,50.6919687326043,48.0750157038553,48.819133338228,486021.058088313,0.0,1.0
2021-05-18,59.79,61.53,59.71,60.5,499342,49.9896554597131,51.4444472392733,49.9227684813426,50.5832773927521,597236.726387539,0.0,1.0
2021-05-19,61.16,62.49,57.08,58.11,766232,51.1350949643094,52.2470909797203,47.7238590674097,48.5850289139309,916449.830643879,0.0,1.0
2021-05-20,61.94,62.0,58.33,61.5,419358,51.7872430034225,51.8374082372005,48.76896810445,51.4193646223843,501572.067049087,0.0,1.0
2021-05-21,62.49,64.95,62.22,62.5,469301,52.2470909797203,54.3038655646156,52.0213474277196,52.2554518520166,561306.264905411,0.0,1.0
2021-05-24,65.26,65.32,62.05,63.0,481820,54.5630526058016,54.6132178395796,51.8792125986821,52.6734954668327,576279.582947246,0.0,1.0
2021-05-25,61.58,65.78,60.81,64.7,628853,51.4862516007549,54.9978179652104,50.8424644339381,54.0948437572076,752138.027842606,0.0,1.0
2021-05-26,60.63,62.59,60.2,60.4,436519,51.1100123474204,52.7622575098968,50.7475299903465,50.9161264354971,517827.050991425,0.5,1.0
2021-05-27,63.13,63.13,59.6909,61.99,322505,53.2174679118036,53.2174679118036,50.3183677392155,52.2564681744448,382576.275213655,0.0,1.0
2021-05-28,63.73,65.045,61.606,63.25,339832,53.7232572472555,54.831778874121,51.9327629997556,53.3186257788939,403130.682496106,0.0,1.0
2021-06-01,65.71,65.92,63.7,65.23,391574,55.392362054247,55.5693883216552,53.6979677804829,54.9877305858854,464510.38709636,0.0,1.0
2021-06-02,64.98,66.5,64.15,65.99,310043,54.7769850294471,56.058318012592,54.0773097820719,55.6283970774579,367793.045366947,0.0,1.0
2021-06-03,62.5,64.55,62.01,64.32,442799,52.686389109579,54.4145026723732,52.2733278189599,54.2206167604499,525276.792881757,0.0,1.0
2021-06-04,62.38,62.71,60.28,62.0,372218,52.5852312424886,52.8634153769872,50.8149685684067,52.2648979967024,441549.048875137,0.0,1.0
2021-06-07,67.26,67.49,62.65,62.8,472538,56.6989845041645,56.8928704160878,52.812836443442,52.939283777305,560555.116779306,0.0,1.0
2021-06-08,67.28,68.08,64.8289,67.7,327513,56.7158441486796,57.3902299292822,54.6496104151358,57.069896683496,388517.088491806,0.0,1.0
2021-06-09,67.65,69.851,67.15,67.38,486120,57.0277475722083,58.8831514510912,56.6062564593317,56.8001423712549,576666.963014099,0.0,1.0
2021-06-10,71.22,72.52,68.87,69.06,461950,60.0371941181475,61.1330710116267,58.0561858876273,58.2163525105204,547994.946853375,0.0,1.0
2021-06-11,73.93,74.5386,71.13,72.21,357165,62.3216759499388,62.8347149325322,59.9613257178297,60.8717465216432,423692.207366351,0.0,1.0
2021-06-14,71.63,75.9299,70.14,75.47,503330,60.3828168307063,64.0075561032228,59.1267733143339,63.6198685775988,597082.57733458,0.0,1.0
2021-06-15,70.73,73.32,67.44,72.3,447864,59.6241328275284,61.8074567922293,56.8507213048001,60.947614921961,531285.223243944,0.0,1.0
2021-06-16,74.11,74.9756,70.96,70.96,482296,62.4734127505744,63.2030981651864,59.8180187394516,59.8180187394516,572130.687060495,0.0,1.0
2021-06-17,71.81,74.94,69.56,73.41,447404,60.5345536313419,63.1730879979496,58.637843623397,61.8833251925471,530739.541513124,0.0,1.0
2021-06-18,72.13,73.1576,69.59,70.63,292190,60.8043079435829,61.670556478767,58.6631330901696,59.539834604953,346614.662887949,0.0,1.0
2021-06-21,72.78,74.43,71.952,72.13,318976,61.3522463903225,62.7431670628154,60.6542571073988,60.8043079435829,378389.947326556,0.0,1.0
2021-06-22,74.98,75.25,71.5,74.01,325368,63.2068072869797,63.4344124879331,60.2732291413584,62.3891145279991,385972.550855697,0.0,1.0
2021-06-23,73.5,75.83,72.6101,75.46,303325,61.9591935928649,63.92334217887,61.2090237101671,63.6114387553413,359823.719567702,0.0,1.0
2021-06-24,75.8,76.17,73.54,74.36,433539,63.8980527120974,64.2099561356261,61.992912881895,62.6841583070127,514291.982387413,0.0,1.0
2021-06-25,78.75,79.49,76.3552,76.4,408062,66.3848502780695,67.0086571251269,64.3660764438356,64.4038420475494,484069.518352381,0.0,1.0
2021-06-28,76.65,79.25,75.01,79.2,421350,64.6145876039877,66.8063413909462,63.2320967537523,66.7641922796585,499832.602785301,0.0,1.0
2021-06-29,74.37,77.5,73.55,77.01,373126,62.6925881292702,65.3311224958779,62.0013427041526,64.9180612052589,442626.177161192,0.0,1.0
2021-06-30,76.79,77.3,72.5,74.0,330489,64.7326051155931,65.1625260507273,61.1162113671116,62.3806847057415,392047.412037288,0.0,1.0
2021-07-01,74.8,77.305,71.75,77.11,498589,63.0550704863441,65.1667409618561,60.4839746977967,65.0023594278342,591458.496713232,0.0,1.0
2021-07-02,75.25,76.15,72.0,75.54,308623,63.4344124879331,64.193096491111,60.694720254235,63.6788773334016,366108.549589197,0.0,1.0
2021-07-06,74.87,76.39,72.68,75.53,277711,63.1140792421469,64.3954122252918,61.2679481677472,63.670447511144,329438.737278055,0.0,1.0
2021-07-07,73.4,75.73,71.71,73.88,389785,61.8748953702896,63.8390439562947,60.4502554087666,62.2795268386511,462388.159669321,0.0,1.0
2021-07-08,68.17,70.39,66.23,69.73,850091,57.4660983296,59.3375188707722,55.8307128116387,58.7811506017751,1008432.88746733,0.0,1.0
2021-07-09,72.05,72.29,68.5166,69.0,295871,60.7368693655227,60.9391850997035,57.7582759690461,58.1657735769752,350981.302999145,0.0,1.0
2021-07-12,73.16,73.349,68.9401,71.6,243372,61.6725796361088,61.8319032767762,58.1152789416526,60.3575273639337,288703.596072302,0.0,1.0
2021-07-13,69.41,72.8898,68.76,72.4,372934,58.511396289534,61.4448058387103,57.9634578427944,61.0319131445363,442398.414351806,0.0,1.0
2021-07-14,66.99,70.97,65.87,69.92,402344,56.4713793032111,59.8264485617091,55.5272392103675,58.9413172246682,477286.457185355,0.0,1.0
2021-07-15,65.85,67.29,64.18,66.47,455278,55.5103795658524,56.7242739709371,54.1025992488445,56.0330285458194,540080.189227213,0.0,1.0
2021-07-16,62.14,66.6901,61.25,66.28,503896,52.3829155083078,56.2185689337077,51.6326613273874,55.8728619229263,597754.003116417,0.0,1.0
2021-07-19,63.2,63.72,58.0,59.58,582673,53.2764766676063,53.714827424998,48.8929690936893,50.2248810103795,691204.372048699,0.0,1.0
2021-07-20,64.99,65.52,63.09,64.64,327207,54.7854148517046,55.2321954313538,53.1837486227734,54.490371072691,388154.091514347,0.0,1.0
2021-07-21,70.3,70.33,65.6,65.68,329638,59.2616504704544,59.286939937227,55.2996340094141,55.3670725874744,391037.90083527,0.0,1.0
2021-07-22,69.83,71.6,68.77,70.83,396653,58.8654488243504,60.3575273639337,57.971887665052,59.7084310501037,470535.425163399,0.0,1.0
2021-07-23,66.98,69.9,65.7,69.32,371472,56.4629494809536,58.9244575801532,55.3839322319894,58.4355278892162,440664.095459502,0.0,1.0
2021-07-26,67.61,69.8756,66.07,67.22,232599,56.9940282831782,58.9038888138448,55.6958356555181,56.6652652151344,275923.967189411,0.0,1.0
2021-07-27,64.2,66.7076,63.08,66.53,362964,54.1194588933595,56.2333211226584,53.1753188005159,56.0836074793646,430571.355968587,0.0,1.0
2021-07-28,67.16,67.895,64.82,65.08,215775,56.6146862815892,57.2342782175178,54.6421078733266,54.8612832520224,255966.251016965,0.0,1.0
2021-07-29,68.69,69.85,66.76,68.0,192298,57.9044490869917,58.8823084688655,56.2774933912879,57.3227913512219,228116.31624637,0.0,1.0
2021-07-30,67.39,68.96,66.02,67.98,218452,56.8085721935125,58.1320542879451,55.6536865442305,57.3059317067069,259141.881437414,0.0,1.0
2021-08-02,69.49,71.8,67.92,67.92,432527,58.5788348675943,60.5261238090843,57.2553527731617,57.2553527731617,513091.482579608,0.0,1.0
2021-08-03,69.23,70.39,64.2,68.34,386745,58.3596594888985,59.3375188707722,54.1194588933595,57.6094053079781,458781.915187376,0.0,1.0
2021-08-04,68.79,71.13,67.0,68.99,355096,57.988747309567,59.9613257178297,56.4798091254687,58.1573437547177,421237.825842291,0.0,1.0
2021-08-05,71.48,71.57,69.01,69.78,289844,60.2563694968433,60.3322378971611,58.1742033992327,58.8232997130628,343831.686060764,0.0,1.0
2021-08-06,71.25,72.8999,68.8,71.98,218761,60.0624835849201,61.4533199591904,57.9971771318246,60.6778606097199,259508.43720877,0.0,1.0
2021-08-09,68.77,70.74,67.77,70.74,276180,57.971887665052,59.6325626497859,57.1289054392987,59.6325626497859,327622.566126129,0.0,1.0
2021-08-10,72.28,73.4,68.26,68.85,352810,60.9307552774459,61.8748953702896,57.5419667299178,58.0393262431122,418526.024893039,0.0,1.0
2021-08-11,72.89,73.55,70.89,72.57,283235,61.4449744351554,62.0013427041526,59.7590099836489,61.1752201229144,335991.663106431,0.0,1.0
2021-08-12,72.53,73.24,71.07,72.88,183587,61.1415008338842,61.740018214169,59.9107467842845,61.4365446128979,217782.765035114,0.0,1.0
2021-08-13,71.07,72.65,70.89,72.42,224421,60.3322378971611,61.6735202367912,60.179433579988,61.478270275959,264362.818717031,0.5,1.0
2021-08-16,73.88,75.0,69.06,70.61,430814,62.7176830708071,63.6684654887728,58.625923022062,59.9417379754966,507489.064672019,0.0,1.0
2021-08-17,73.7,75.0,70.92,73.0,270702,62.5648787536341,63.6684654887728,60.2049009661836,61.9706397424055,318880.780997936,0.0,1.0
2021-08-18,76.76,77.44,74.0,74.55,631251,65.162552145576,65.7398128993409,62.8195526155892,63.2864546958401,743599.278489734,0.0,1.0
2021-08-19,74.53,75.99,71.11,74.23,636773,63.2694764383765,64.5088892332246,60.3661944120884,63.0148025764214,750104.06852701,0.0,1.0
2021-08-20,76.41,77.17,73.64,74.53,282328,64.8654326399617,65.5106064235813,62.513943981243,63.2694764383765,332575.943796445,0.0,1.0
2021-08-23,82.25,82.39,76.77,77.18,772193,69.8230838193542,69.9419316215999,65.1710412743078,65.5190955523131,909625.739452014,0.0,1.0
2021-08-24,85.57,87.48,82.7,82.7,505494,72.6414745583238,74.2628981461046,70.2050946122868,70.2050946122868,595460.401141369,0.0,1.0
2021-08-25,83.93,88.1287,83.29,85.63,437339,71.2492574463027,74.8135879269388,70.7059532074651,72.6924093307149,515175.365829792,0.0,1.0
2021-08-26,83.26,84.91,81.7437,84.91,284236,70.6804858212696,72.0811920620226,69.3932792316613,72.0811920620226,334823.524272925,0.0,1.0
2021-08-27,84.89,85.4,82.78,83.27,368496,72.064213804559,72.4971593698826,70.2730076421415,70.6889749500015,434079.882212231,0.0,1.0
2021-08-30,84.81,86.226,82.5,85.1,273536,71.9963007747043,73.1983614031323,70.0353120376501,72.2424855079275,322219.168351366,0.0,1.0
2021-08-31,83.52,84.715,82.15,84.5,273468,70.9012031682974,71.9156540517518,69.7381925320358,71.7331377840173,322139.065902518,0.0,1.0
2021-09-01,87.04,87.4,82.57,83.58,348574,73.8893764819038,74.1949851162499,70.0947359387729,70.9521379406884,410612.220654352,0.0,1.0
2021-09-02,85.53,89.4135,83.66,89.0,344431,72.6075180433965,75.9042711864051,71.0200509705431,75.5532457133437,405731.861160612,0.0,1.0
2021-09-03,86.59,87.9311,84.58,85.72,209725,73.5073656889711,74.6458427431977,71.801050813872,72.7688114893014,247051.265948505,0.0,1.0
2021-09-07,87.73,89.31,86.47,87.0,284932,74.4751263644005,75.8164087040306,73.4054961441891,73.8554199669764,335643.396396421,0.0,1.0
2021-09-08,86.14,88.8,83.63,87.85,256647,73.1253548960385,75.383463138707,70.9945835843476,74.5769959091825,302324.311607514,0.0,1.0
2021-09-09,85.49,88.6205,84.74,85.48,362442,72.5735615284691,75.2310832779705,71.9368768735814,72.5650723997373,426948.408310445,0.0,1.0
2021-09-10,84.98,87.219,84.61,87.16,274922,72.1406159631455,74.0413318862037,71.8265182000675,73.9912460266858,323851.844735224,0.0,1.0
2021-09-13,83.63,86.16,82.2347,86.0,295744,70.9945835843476,73.1423331535022,69.8100954523944,73.0065070937928,348379.68576314,0.0,1.0
2021-09-14,81.1,84.35,80.21,83.55,305286,68.846834015193,71.6058008530398,68.0913015580595,70.9266705544929,359619.944099917,0.0,1.0
2021-09-15,83.99,84.1569,80.9701,81.39,219634,71.3001922186937,71.441875777228,68.7365602329664,69.0930187484162,258723.84191362,0.0,1.0
2021-09-16,83.14,85.9351,82.6,84.13,191225,70.5786162764876,72.9514126483232,70.1202033249684,71.4190400209394,225258.687953286,0.0,1.0
2021-09-17,81.3,83.78,80.3,82.48,187512,69.0166165898297,71.1219205153251,68.1677037166461,70.0183337801864,220884.858650786,0.0,1.0
2021-09-20,76.5,78.47,73.27,77.19,685866,64.9418347985482,66.61419315872,62.1998462181651,65.527584681045,807934.502663189,0.0,1.0
2021-09-21,76.17,78.4,75.8,78.18,252060,64.6616935503976,66.5547692575972,64.3475957873197,66.3680084254968,296920.930241889,0.0,1.0
2021-09-22,77.87,79.1799,77.04,77.85,244812,66.1048454348098,67.2168364073931,65.4002477500674,66.0878671773462,288382.951576519,0.0,1.0
2021-09-23,79.88,81.25,78.11,78.76,243180,67.8111603099089,68.9741709461705,66.3085845243739,66.8603778919433,286460.492804184,0.0,1.0
2021-09-24,78.67,80.62,78.5,79.0,161648,66.7839757333567,68.4393558360648,66.6396605449155,67.0641169815073,190417.65663628,0.0,1.0
2021-09-27,81.71,83.2999,77.9,78.18,707767,69.364670867835,70.7143574449097,66.1303128210053,66.3680084254968,833733.381077961,0.0,1.0
2021-09-28,81.86,83.4799,78.395,82.78,344951,69.4920077988125,70.8671617620827,66.5505246932312,70.2730076421415,406344.409298857,0.0,1.0
2021-09-29,81.45,82.5751,79.5,82.5,232691,69.1439535208072,70.0990653944262,67.4885734180992,70.0353120376501,274104.690069489,0.0,1.0
2021-09-30,81.9,82.7,80.0,81.45,253485,69.5259643137399,70.2050946122868,67.913029854691,69.1439535208072,298599.547736115,0.0,1.0
2021-10-01,81.88,83.86,81.22,82.27,212354,69.5089860562762,71.1898335451798,68.948703559975,69.8400620768178,250148.167978204,0.0,1.0
2021-10-04,70.89,81.43,68.0,81.43,1523594,60.179433579988,69.1269752633436,57.7260753764873,69.1269752633436,1794758.97719178,0.0,1.0
2021-10-05,73.46,75.49,70.71,72.29,514829,62.36113966407,64.0844327966328,60.026629262815,61.3679116024451,606456.818200037,0.0,1.0
2021-10-06,74.73,75.655,71.425,71.63,307962,63.4392590130132,64.2245034207081,60.6336019671413,60.8076291061439,362772.211057496,0.0,1.0
2021-10-07,74.09,77.82,72.85,75.34,285899,62.8959547741757,66.0623997911506,61.843302811428,63.9570958656552,336782.500338117,0.0,1.0
2021-10-08,72.23,75.35,69.5,74.75,458838,61.3169768300541,63.9655849943871,58.9994446862628,63.4562372704769,540500.697414614,0.0,1.0
2021-10-11,70.92,73.6599,70.5101,71.17,294933,60.2049009661836,62.5308373474194,59.8569315794656,60.4171291844795,347424.346262917,0.0,1.0
2021-10-12,73.25,74.5,71.505,71.7,378676,62.1828679607014,63.244009052181,60.701514996996,60.8670530072668,446071.689995547,0.0,1.0
2021-10-13,71.76,73.63,70.34,73.42,316671,60.9179877796578,62.5054548525112,59.712531499737,62.3271831491426,373031.214395894,0.0,1.0
2021-10-14,69.87,73.0,68.4,72.01,554789,59.3135424493407,61.9706397424055,58.0656405257608,61.1302159979537,653528.786669711,0.0,1.0
2021-10-15,70.05,72.14,69.715,70.32,336087,59.4663467665138,61.2405746714676,59.1819609539973,59.6955532422734,395902.819496174,0.0,1.0
2021-10-18,73.6,74.26,70.23,70.45,254646,62.4799874663157,63.0402699626169,59.6191510836868,59.8059119157872,299967.179252464,0.0,1.0
2021-10-19,75.96,77.15,73.65,74.1,335651,64.4834218470291,65.4936281661176,62.5224331099749,62.9044439029075,395389.2214418,0.0,1.0
2021-10-20,77.63,77.99,74.01,77.01,237122,65.9011063452458,66.2067149795919,62.828041744321,65.3747803638719,279324.306993641,0.0,1.0
2021-10-21,75.17,78.3,74.25,78.0,259796,63.812780677214,66.4698779702788,63.0317808338851,66.2152041083237,306033.761775457,0.0,1.0
2021-10-22,73.42,75.18,72.2,75.18,238447,62.3271831491426,63.8212698059458,61.2915094438586,63.8212698059458,280885.126768974,0.0,1.0
2021-10-25,75.99,76.645,73.1601,73.42,257549,64.5088892332246,65.0649271651599,62.1065506934022,62.3271831491426,303386.84703193,0.0,1.0
2021-10-26,73.77,76.0102,72.7746,76.0,197591,62.6243026547569,64.5260372732629,61.7792947807899,64.5173783619564,232757.690738019,0.0,1.0
2021-10-27,71.17,74.45,69.69,73.42,242603,60.4171291844795,63.2015634085218,59.1607381321677,62.3271831491426,285780.79996617,0.0,1.0
2021-10-28,73.97,74.54,72.01,73.0,323413,62.7940852293936,63.2779655671083,61.1302159979537,61.9706397424055,380973.136603666,0.0,1.0
2021-10-29,74.6,74.6,72.59,73.16,182993,63.3289003394993,63.3289003394993,61.6225854644002,62.1064658021149,215561.579734008,0.0,1.0
2021-11-01,75.98,77.055,74.62,75.0,274621,64.5004001044928,65.4129814431652,63.345878596963,63.6684654887728,323497.273601355,0.0,1.0
2021-11-02,74.03,75.0,70.8096,75.0,393860,62.8450200017847,63.6684654887728,60.1111809849841,63.6684654887728,463958.095632271,0.0,1.0
2021-11-03,76.32,76.81,73.22,74.68,211928,64.7890304813752,65.2049977892352,62.1574005745059,63.396813369354,249646.349695719,0.0,1.0
2021-11-04,72.95,76.99,72.0,76.99,346363,61.9281940987463,65.3578021064082,61.1217268692219,65.3578021064082,408007.713089627,0.0,1.0
2021-11-05,70.84,72.94,69.13,72.86,402956,60.1369879363289,61.9197049700145,58.6853469231848,61.8517919401598,474672.976142785,0.0,1.0
2021-11-08,72.64,74.29,71.845,72.54,465618,61.6650311080594,63.0657373488124,60.9901453738784,61.580139820741,548487.382755565,0.0,1.0
2021-11-09,75.66,76.2,72.55,76.0,463540,64.228747985074,64.6871609365932,61.5886289494729,64.5173783619564,546039.546156967,0.0,1.0
2021-11-10,73.46,76.0,71.89,75.66,396549,62.36113966407,64.5173783619564,61.0283464531717,64.228747985074,467125.676293306,0.0,1.0
2021-11-11,72.98,76.22,72.71,74.09,262217,61.9536614849418,64.7041391940568,61.7244550091823,62.8959547741757,308885.644549859,0.0,1.0
2021-11-12,73.94,74.0,71.77,72.56,244189,62.7686178431981,62.8195526155892,60.9264769083896,61.5971180782047,287649.071787815,0.0,1.0
2021-11-15,72.33,74.69,71.5,74.59,235011,61.4018681173725,63.4053024980859,60.6972704326301,63.3204112107675,276837.597147808,0.0,1.0
2021-11-16,71.81,72.66,70.11,72.66,233705,60.960433423317,61.6820093655231,59.5172815389048,61.6820093655231,275299.158939064,0.0,1.0
2021-11-17,72.21,73.02,71.09,72.81,248626,61.2999985725904,61.9876179998692,60.3492161546248,61.8093462965006,292875.756575101,0.0,1.0
2021-11-18,72.03,74.24,71.67,72.5,264653,61.5716506920092,63.4607711699953,61.2639206593961,61.9734093456986,309606.050442854,0.5,1.0
2021-11-19,72.62,75.36,71.5,71.57,458514,62.0759860232363,64.4181534936806,61.118603699551,61.1784400947813,536395.614683207,0.0,1.0
2021-11-22,72.05,74.8,70.88,73.08,373359,61.5887468049322,63.939462331838,60.5886241989395,62.4691966204642,436776.478586275,0.0,1.0
2021-11-23,71.47,72.8999,69.26,71.75,269131,61.0929595301666,62.315246123593,59.2038390521805,61.3323051110879,314844.668156929,0.0,1.0
2021-11-24,72.1,72.6,68.36,70.57,293626,61.6314870872395,62.0588899103133,58.4345139706476,60.3236344486338,343500.304804153,0.0,1.0
2021-11-26,71.79,71.9994,68.5,69.6,228168,61.3664973369338,61.5454936392371,58.5541867611083,59.4944729718706,266923.833538426,0.0,1.0
2021-11-29,71.44,73.19,69.7,72.81,285782,61.0673153607821,62.5632252415404,59.5799535364854,62.2383990960043,334323.949880258,0.0,1.0
2021-11-30,68.69,71.43,66.05,70.03,428211,58.7165998338763,61.0587673043207,56.4599129280468,59.8620393997141,500945.451085705,0.0,1.0
2021-12-01,65.69,69.99,65.1876,69.7,484193,56.1521828954336,59.8278471738682,55.7227285388091,59.5799535364854,566436.361507623,0.0,1.0
2021-12-02,68.86,69.55,65.7,65.7,337023,58.8619167937214,59.4517326895632,56.1607309518951,56.1607309518951,394268.570310565,0.0,1.0
2021-12-03,68.59,69.3142,65.74,69.07,315041,58.6311192692616,59.2501695182017,56.194923177741,59.0414259794124,368552.783220168,0.0,1.0
2021-12-06,69.06,69.42,66.55,68.34,284702,59.0328779229509,59.3406079555641,56.8873157511205,58.4174178577247,333060.504786197,0.0,1.0
2021-12-07,70.23,72.3,69.63,70.0,308880,60.0330005289436,61.8024482164691,59.520117141255,59.8363952303297,361345.296901183,0.0,1.0
2021-12-08,72.33,74.26,70.8,71.49,430298,61.8280923858535,63.4778672829183,60.5202397472477,61.1100556430895,503386.941744319,0.0,1.0
2021-12-09,72.34,73.49,71.35,72.1,212409,61.836640442315,62.8196669353847,60.9903828526289,61.6314870872395,248488.063874266,0.0,1.0
2021-12-10,71.84,73.99,70.575,72.59,220703,61.4092376192412,63.2470697584584,60.3279084768645,62.0503418538518,258190.85425402,0.0,1.0
2021-12-13,68.7,71.61,68.02,71.61,258291,58.7251478903378,61.2126323206272,58.1438800509575,61.2126323206272,302163.422953586,0.0,1.0
2021-12-14,67.12,69.17,66.57,67.9,217011,57.3745549694247,59.1269065440272,56.9044118640435,58.0413033734198,253871.743802844,0.0,1.0
2021-12-15,70.19,70.19,65.81,66.77,292713,59.9988083030977,59.9988083030977,56.2547595729714,57.075372993273,342432.225757045,0.0,1.0
2021-12-16,69.51,72.75,69.12,71.91,218455,59.4175404637173,62.1871107572355,59.0841662617198,61.4690740144715,255561.016687866,0.0,1.0
2021-12-17,70.07,71.11,67.6,68.61,248595,59.89623162556,60.7852294975534,57.7848616795755,58.6482153821845,290820.49366469,0.0,1.0
2021-12-20,69.72,69.88,67.8,69.11,276543,59.5970496494083,59.7338185527919,57.955822808805,59.0756182052583,323515.645043201,0.0,1.0
2021-12-21,70.59,72.22,69.83,70.42,285312,60.3407305615567,61.7340637647772,59.6910782704846,60.1954136017116,333774.117293028,0.0,1.0
2021-12-22,70.0,71.29,69.12,70.64,441610,59.8363952303297,60.93909451386,59.0841662617198,60.3834708438641,516620.359248029,0.0,1.0
2021-12-23,70.07,70.96,69.8,70.36,325830,59.89623162556,60.6570086506313,59.6654341011001,60.1441252629428,381174.365738515,0.0,1.0
2021-12-27,70.92,70.95,69.52,69.56,252177,60.6228164247854,60.6484605941698,59.4260885201788,59.4602807460247,295010.919893323,0.0,1.0
2021-12-28,70.09,72.19,69.78,70.8,314938,59.9133277384829,61.7084195953928,59.6483379881772,60.5202397472477,368432.287993605,0.0,1.0
2021-12-29,71.02,71.3,69.689,70.0,257510,60.7082969894002,60.9476425703215,59.5705506743777,59.8363952303297,301249.764973529,0.0,1.0
2021-12-30,72.36,73.26,71.23,71.3,276209,61.8537365552379,62.6230616367707,60.8878061750912,60.9476425703215,323124.912949297,0.0,1.0
2021-12-31,74.65,75.31,71.896,72.05,375417,63.8112414849158,64.3754132113732,61.4571067354254,61.5887468049322,439184.043404401,0.0,1.0
2022-01-03,72.75,76.31,72.4072,76.0,409862,62.1871107572355,65.2302188575208,61.8940833817361,64.9652291072151,479479.752908937,0.0,1.0
2022-01-04,72.09,74.35,71.54,73.11,349232,61.6229390307781,63.5547997910716,61.1527959253969,62.4948407898486,408551.349156287,0.0,1.0
2022-01-05,70.23,73.54,69.65,72.25,403665,60.0330005289436,62.862407217692,59.537213254178,61.7597079341617,472230.151753484,0.0,1.0
2022-01-06,70.5,72.23,69.5052,70.32,261479,60.2637980534034,61.7426118212387,59.4134373966158,60.1099330370969,305892.9256942,0.0,1.0
2022-01-07,70.06,72.05,69.8,70.5,308262,59.8876835690985,61.5887468049322,59.6654341011001,60.2637980534034,360622.325541804,0.0,1.0
2022-01-10,70.4,70.44,68.1972,69.72,333644,60.1783174887887,60.2125097146346,58.2953516114548,59.5970496494083,390315.624965353,0.0,1.0
2022-01-11,73.63,73.63,69.8776,70.64,472075,62.9393397258453,62.9393397258453,59.7317670192412,60.3834708438641,552260.039609641,0.0,1.0
2022-01-12,73.97,74.5,72.07,74.0,339228,63.2299736455355,63.6830206379937,61.6058429178551,63.2556178149199,396848.104044271,0.0,1.0
2022-01-13,73.04,74.83,72.55,73.96,312608,62.4350043946183,63.9651065012224,62.0161496280059,63.221425589074,365706.522188827,0.0,1.0
2022-01-14,74.05,74.2,71.6,72.0,234824,63.2983580972273,63.4265789441494,61.2040842641658,61.5460065226248,274710.398858856,0.0,1.0
2022-01-18,79.87,80.94,74.78,75.0,1321856,68.2733269578061,69.187968999184,63.922366218915,64.1104234610675,1546381.92430915,0.0,1.0
2022-01-19,81.2,81.74,78.118,79.84,531331,69.4102184671824,69.8718135161021,66.7757074657556,68.2476827884217,621581.060437071,0.0,1.0
2022-01-20,81.87,84.04,80.71,83.5,535760,69.9829382501013,71.8378665022415,68.9913637005701,71.3762714533218,626762.355179286,0.0,1.0
2022-01-21,78.12,80.86,77.05,80.62,708145,66.7774170770479,69.1195845474922,65.86277503567,68.9144311924168,828428.07975294,0.0,1.0
2022-01-24,77.75,77.87,70.815,76.12,862765,66.4611389879733,66.563715665511,60.5330618319399,65.0678057847528,1009311.30238588,0.0,1.0
2022-01-25,79.17,79.9,74.8,76.13,415261,67.6749630055028,68.2989711271906,63.939462331838,65.0763538412142,485795.80852267,0.0,1.0
2022-01-26,80.58,83.41,79.5101,80.46,474033,68.8802389665709,71.2993389451685,67.9656824057576,68.7776622890332,554550.618770909,0.0,1.0
2022-01-27,85.89,86.5,81.93,82.21,930964,73.4192569476145,73.9406883917645,70.0342265888701,70.2735721697914,1089094.35050606,0.0,1.0
2022-01-28,91.46,91.59,84.52,86.0,1059470,78.1805243966564,78.2916491306556,72.2481732123923,73.5132855686907,1239427.93870725,0.0,1.0
2022-01-31,91.5,92.17,87.34,92.17,769051,78.2147166225023,78.7874364054212,74.6587251345285,78.7874364054212,899679.363918518,0.0,1.0
2022-02-01,95.86,97.0398,92.29,92.49,762729,81.9416692397057,82.9501689410306,78.8900130829589,79.0609742121884,892283.530691992,0.0,1.0
2022-02-02,95.0,96.7,93.63,96.46,456034,81.2065363840188,82.6597059824697,80.0354526487966,82.4545526273942,533494.370393143,0.0,1.0
2022-02-03,95.11,96.09,92.14,93.47,450115,81.300565005095,82.1382745383197,78.7617922360368,79.898683745413,526569.989363753,0.0,1.0
2022-02-04,95.08,95.6574,92.86,94.66,427573,81.2749208357106,81.7684856157962,79.377252301263,80.9159024643286,500199.082594955,0.0,1.0
2022-02-07,97.38,98.25,95.5,95.7,675216,83.24097382185,83.9846547339984,81.6339392070926,81.8049003363221,789905.872806362,0.0,1.0
2022-02-08,95.94,98.3,92.47,97.89,861998,82.0100536913975,84.0273950163058,79.0438780992655,83.6769247013853,1008414.02239778,0.0,1.0
2022-02-09,97.11,99.876,96.09,96.47,572267,83.0101762973902,85.3745687146343,82.1382745383197,82.4631006838557,669470.308928222,0.0,1.0
2022-02-10,98.89,100.55,95.94,95.94,488672,84.5317303475328,85.9507077201378,82.0100536913975,82.0100536913975,571676.149078267,0.0,1.0
2022-02-11,98.34,102.95,97.5,98.28,756347,84.0615872421517,88.002241270892,83.3435504993877,84.0102989033828,884817.506071351,0.0,1.0
2022-02-14,99.18,100.78,96.8,97.39,359620,84.7796239849156,86.1473130187517,82.7451865470844,83.2495218783115,420703.819190636,0.0,1.0
2022-02-15,100.3,102.85,99.01,100.58,404161,85.7370063086009,87.9167607062772,84.6343070250706,85.9763518895222,472810.400611497,0.0,1.0
2022-02-16,98.76,99.89,97.49,99.5,297525,85.0617098481443,86.0349756655644,83.9678624250262,85.6990697639769,345438.259499565,0.75,1.0
2022-02-17,97.04,99.69,96.4,97.75,366903,83.5802786924254,85.8627162288529,83.0290484949485,84.1917996927512,425988.853794366,0.0,1.0
2022-02-18,95.07,97.16,93.71,96.08,515375,81.8835232408169,83.6836343544523,80.7121590711787,82.7534333962101,598370.701586719,0.0,1.0
2022-02-22,93.55,95.83,92.07,93.35,402377,80.5743515218095,82.5381091003207,79.2996316901443,80.4020920850979,467175.566902467,0.0,1.0
2022-02-23,92.28,97.4,90.85,95.0,453513,79.4805040986914,83.8903456785061,78.2488491262041,81.8232324379679,526546.479725825,0.0,1.0
2022-02-24,92.86,93.18,88.0,88.69,381929,79.9800564651547,80.2556715638932,75.794152153065,76.3884472097197,443434.632425542,0.0,1.0
2022-02-25,94.2,95.36,92.5,93.5,389731,81.1341946911219,82.1332994240486,79.669989479074,80.5312866626316,452493.0621394,0.0,1.0
2022-02-28,93.67,94.49,90.5,93.28,515977,80.6777071838364,81.3839708743536,77.9473951119589,80.3418012822489,599069.647329828,0.0,1.0
2022-03-01,90.37,93.88,89.76,93.4,368091,77.8354264780964,80.8585795923835,77.3100351961263,80.4451569442758,427368.16864954,0.0,1.0
2022-03-02,90.52,91.8,89.31,90.32,399574,77.9646210556301,79.0670814505837,76.9224514635254,77.7923616189185,463921.173351077,0.0,1.0
2022-03-03,93.4,94.39,90.65,91.07,389824,80.4451569442758,81.2978411559978,78.0765896894926,78.4383345065867,452601.038807356,0.0,1.0
2022-03-04,88.97,92.82,86.88,92.75,717889,76.6296104211159,79.9456045778124,74.8294993074806,79.8853137749634,833497.442816177,0.0,1.0
2022-03-07,88.95,90.79,88.0101,88.28,432486,76.6123844774447,78.1971712951906,75.802851254619,76.0353153644611,502133.30341292,0.0,1.0
2022-03-08,90.15,91.865,87.21,89.12,392040,77.6459410977138,79.123065767515,75.1137273780545,76.7588049986495,455173.902207241,0.0,1.0
2022-03-09,92.71,94.78,90.25,93.55,549546,79.8508618876211,81.6337470575853,77.7320708160695,80.5743515218095,638044.580304002,0.0,1.0
2022-03-10,93.12,95.82,91.302,93.5,479434,80.2039937328797,82.5294961284851,78.6381554531721,80.5312866626316,556641.78305996,0.0,1.0
2022-03-11,95.13,96.89,93.51,93.62,536625,81.9352010718304,83.4510841148917,80.5398996344672,80.6346423246585,623042.789694829,0.0,1.0
2022-03-14,93.85,97.56,92.1,95.49,644112,80.8327406768767,84.0281532278753,79.325470605651,82.2452680579111,747839.436023138,0.0,1.0
2022-03-15,98.34,98.44,91.5,94.21,669521,84.6999650310502,84.7860947494059,78.8086922955165,81.1428076629575,777340.287163796,0.0,1.0
2022-03-16,105.83,106.2499,99.46,99.46,1075871,91.1510809358963,91.5127396232721,85.6646178766346,85.6646178766346,1249128.6637629,0.0,1.0
2022-03-17,106.64,107.47,105.23,106.82,506982,91.8487316545779,92.5636083169307,90.6343026257617,92.0037651476182,588626.097563595,0.0,1.0
2022-03-18,105.23,107.0,103.42,107.0,460819,90.6343026257617,92.1587986406586,89.0753547235226,92.1587986406586,535029.033877255,0.0,1.0
2022-03-21,104.37,106.79,101.06,106.24,788494,89.8935870479022,91.9779262321115,87.0426933703267,91.5042127811549,915472.632504328,0.0,1.0
2022-03-22,104.66,107.3,102.83,104.5,355094,90.1433632311339,92.4171877957259,88.5671893852236,90.0055556817647,412278.139042899,0.0,1.0
2022-03-23,104.04,106.99,103.75,104.13,278206,89.6093589773282,92.150185668823,89.3595827940966,89.6868757238484,323008.138550831,0.0,1.0
2022-03-24,102.41,104.07,99.77,104.07,368839,88.2054445681294,89.635197892835,85.9316200035375,89.635197892835,428236.626150946,0.0,1.0
2022-03-25,102.37,102.5,99.21,102.12,362118,88.1709926807871,88.2829613146496,85.4492935807452,87.9556683848977,420433.28007214,0.0,1.0
2022-03-28,105.35,106.57,101.61,102.5,390000,90.7376582877886,91.7884408517289,87.5164068212834,88.2829613146496,452805.381748863,0.0,1.0
2022-03-29,104.97,105.5,99.16,105.5,429992,90.4103653580368,90.8668528653223,85.4062287215674,90.8668528653223,499237.671048608,0.0,1.0
2022-03-30,103.45,106.06,103.0401,104.42,269847,89.1011936390293,91.3491792881145,88.748147923489,89.9366519070801,313303.00986868,0.0,1.0
2022-03-31,102.58,104.76,102.18,104.0,262931,88.3518650893342,90.2294929494897,88.0073462159112,89.5749070899859,305273.261099001,0.0,1.0
2022-04-01,104.34,104.5,101.5,103.65,264580,89.8677481323955,90.0055556817647,87.421664131092,89.2734530757408,307187.81513619,0.0,1.0
2022-04-04,97.62,104.2816,96.1,104.0,946850,84.0798310588887,89.8174483768757,82.7706593398812,89.5749070899859,1099330.19412541,0.0,1.0
2022-04-05,93.0,97.97,92.4,96.99,888659,80.1006380708528,84.3812850731339,79.5838597607183,83.5372138332475,1031768.14805016,0.0,1.0
2022-04-06,90.24,92.5,88.6,91.52,814743,77.7234578442339,79.669989479074,76.3109304631996,78.8259182391876,945948.756774908,0.0,1.0
2022-04-07,90.83,92.76,89.0,89.89,344978,78.2316231825329,79.893926746799,76.6554493366226,77.4220038299888,400533.064063998,0.0,1.0
2022-04-08,90.21,91.79,89.76,91.07,316280,77.6976189287272,79.0584684787482,77.3100351961263,78.4383345065867,367213.554203924,0.0,1.0
2022-04-11,87.13,89.47,84.77,89.47,593735,75.0448236033699,77.0602590128946,73.0121622501741,77.0602590128946,689349.752135029,0.0,1.0
2022-04-12,86.71,88.6069,85.68,88.05,363162,74.6830787862758,76.3168734137661,73.7959426872115,75.8372170122429,421645.405247899,0.0,1.0
2022-04-13,88.43,88.92,86.83,87.32,278693,76.1645099419948,76.586545561938,74.7864344483027,75.2084700682459,323573.564758297,0.0,1.0
2022-04-14,88.77,88.94,86.7,88.93,403615,76.4573509844043,76.6037715056091,74.6744658144402,76.5951585337736,468612.93372966,0.0,1.0
2022-04-18,92.14,92.9,87.6582,89.41,337211,79.3599224929933,80.0145083524971,75.4997607757251,77.0085811818812,391515.270730553,0.0,1.0
2022-04-19,93.35,93.5915,90.9,93.0,440091,80.4020920850979,80.6100953549271,78.2919139853819,80.1006380708528,510963.008357023,0.0,1.0
2022-04-20,90.44,94.5337,89.1955,94.04,384332,77.8957172809455,81.421609561275,76.8238329360081,80.9963871417527,446224.610200779,0.0,1.0
2022-04-21,86.44,91.0,85.22,90.88,306747,74.4505285467152,78.3780437037377,73.399745982775,78.2746880417108,356145.365218765,0.0,1.0
2022-04-22,83.19,87.3699,82.7004,86.22,393158,71.6513127001532,75.2514487977054,71.2296215990834,74.2610431663326,456471.944301588,0.0,1.0
2022-04-25,77.73,81.24,73.8,80.96,1206918,66.9486300779289,69.9717831922159,63.5637321465477,69.7306199808198,1401279.3993066,0.0,1.0
2022-04-26,76.73,80.02,76.7,79.29,399369,66.0873328943714,68.9210006282757,66.0614939788646,68.2922536842787,463683.160265799,0.0,1.0
2022-04-27,82.18,82.2479,77.34,77.57,477886,70.7814025447601,70.8398846235236,66.6127241763415,66.8108225285597,554844.494006248,0.0,1.0
2022-04-28,82.45,83.7099,79.25,83.39,315261,71.0139527843206,72.0991011058848,68.2578017969364,71.8235721368647,366030.455014175,0.0,1.0
2022-04-29,81.74,84.98,81.27,82.51,275820,70.4024317839947,73.1930346587212,69.9976221077227,71.065630615334,320237.89844608,0.0,1.0
2022-05-02,82.14,82.35,79.707,81.08,413903,70.7469506574177,70.9278230659648,68.6514146098222,69.8339756428467,480557.707492307,0.0,1.0
2022-05-03,85.12,86.47,82.0,82.0,441720,73.3136162644193,74.476367462222,70.6263690517197,70.6263690517197,512854.341605404,0.0,1.0
2022-05-04,88.0,88.262,84.2,86.23,281750,75.794152153065,76.0198120151571,72.5212228555463,74.2696561381682,327122.862327544,0.0,1.0
2022-05-05,86.69,88.905,83.69,87.53,288543,74.6658528426046,76.5736261041846,72.0819612919319,75.389342476793,335009.803246057,0.0,1.0
2022-05-06,84.6,86.27,82.63,86.27,287931,72.8657417289693,74.3041080255104,71.1689862773609,74.3041080255104,334299.247108543,0.0,1.0
2022-05-09,79.47,82.475,77.05,82.15,501586,68.4472871773191,71.0354852139095,66.3629479931098,70.7555636292533,582361.128743295,0.0,1.0
2022-05-10,81.05,82.79,78.6939,80.53,289243,69.80813672734,71.3067938267302,67.77883443316,69.3602621918901,335822.530854324,0.0,1.0
2022-05-11,78.76,82.3699,77.83,80.43,347516,67.8357661769932,70.9449628799176,67.0347597962847,69.2741324735343,403479.782163687,0.0,1.0
2022-05-12,77.36,77.76,73.3,77.15,636271,66.6299501200126,66.9744689934357,63.1330835547689,66.4490777114655,738735.725771105,0.0,1.0
2022-05-13,79.82,81.525,78.35,78.39,322031,68.7487411915642,70.2172528895298,67.4826343317346,67.5170862190769,373890.692025559,0.0,1.0
2022-05-16,81.65,82.715,80.0,80.0,691552,70.3249150374745,71.2421965379633,68.9037746846046,68.9037746846046,802919.147074846,0.0,1.0
2022-05-17,78.91,84.8521,77.44,83.3,778884,67.9649607545268,73.0828747489442,66.6988538946972,71.7460553903445,904315.04348226,0.0,1.0
2022-05-18,74.5,80.09,74.05,80.09,633345,64.166640175038,68.9812914311247,63.7790564424371,68.9812914311247,735338.524368548,0.0,1.0
2022-05-19,78.68,80.37,72.61,73.65,420398,67.7668624023086,69.2224546425209,62.5387884981142,63.4345375690141,488098.658657586,0.0,1.0
2022-05-20,81.63,81.93,78.2,80.0,520580,70.3076890938034,70.5660782488707,67.353439754201,68.9037746846046,604413.911873905,0.0,1.0
2022-05-23,82.79,84.08,80.67,81.88,370285,71.3067938267302,72.4178671935194,69.4808437975881,70.5230133896928,429915.489181737,0.0,1.0
2022-05-24,81.94,82.6993,80.08,82.15,291938,70.5746912207062,71.2286741721815,68.9726784592892,70.7555636292533,338951.532146153,0.0,1.0
2022-05-25,81.63,82.27,79.26,81.45,352341,70.3076890938034,70.8589192912802,68.266414768772,70.152655600763,409081.797463528,0.0,1.0
2022-05-26,82.64,82.926,81.0,81.83,267071,71.8235721368647,72.0721387103296,70.3982253519608,71.1195898833451,307291.141102571,0.75,1.0
2022-05-27,83.64,84.62,81.15,82.93,313431,72.6926860300988,73.5444176454682,70.5285924359459,72.0756151659026,360632.826652538,0.0,1.0
2022-05-31,81.24,84.08,80.35,83.96,364960,70.606812686337,73.0750961431218,69.8333013213586,72.9708024759337,419921.94905772,0.0,1.0
2022-06-01,85.2,86.32,81.13,82.99,316476,74.0485037035439,75.0219112639661,70.5112101580812,72.1277619994966,364136.395084369,0.0,1.0
2022-06-02,84.83,87.115,84.4,85.46,312781,73.7269315630473,75.7128568090872,73.3532125889567,74.2744733157848,359884.93848154,0.0,1.0
2022-06-03,84.35,84.99,82.76,84.4,228151,73.309756894295,73.8659897859648,71.9278658040528,73.3532125889567,262509.898617569,0.0,1.0
2022-06-06,81.94,86.2,81.48,86.0,292119,71.2151924116008,74.917617596778,70.8154000207132,74.7437948181312,336111.299421285,0.0,1.0
2022-06-07,82.08,82.08,79.56,81.0,438573,71.3368683566536,71.3368683566536,69.1467013457037,70.3982253519608,504620.859721864,0.0,1.0
2022-06-08,75.21,79.1911,74.19,78.3,929890,65.3660559101354,68.8260852304897,64.4795597390367,68.0516178402288,1069928.81743009,0.0,1.0
2022-06-09,71.55,74.625,71.51,74.0,655458,62.1850990608987,64.8576242825935,62.1503345051693,64.3144280993222,754168.130440254,0.0,1.0
2022-06-10,71.04,72.71,69.01,70.0,302934,61.7418509753493,63.1932711770502,59.9775497720841,60.8379725263859,348555.00798951,0.0,1.0
2022-06-13,65.16,69.29,64.9,67.72,624027,56.6314612831329,60.2209016621897,56.405491670892,58.8563928498122,718003.710282338,0.0,1.0
2022-06-14,71.38,72.34,68.5,68.73,488828,62.0373496990489,62.8716990365536,59.5343016865347,59.7341978819786,562444.12131189,0.0,1.0
2022-06-15,71.15,72.45,69.4406,71.38,264461,61.8374535036051,62.9673015648094,60.3517902145107,62.0373496990489,304288.082446717,0.0,1.0
2022-06-16,68.41,70.05,67.33,68.63,275937,59.4560814361437,60.8814282210476,58.5174384314509,59.6472864926552,317492.335754987,0.0,1.0
2022-06-17,67.43,69.83,67.0,68.0,281927,58.6043498207743,60.6902231645361,58.2306308466836,59.0997447399177,324384.412900033,0.0,1.0
2022-06-21,69.19,70.39,68.13,69.5,416381,60.1339902728663,61.1769269447472,59.2127295460381,60.4034155797688,479086.806966798,0.0,1.0
2022-06-22,63.95,68.0,63.655,67.28,508212,55.5798334723197,59.0997447399177,55.3234448738156,58.4739827367892,584747.297168243,0.0,1.0
2022-06-23,62.56,65.0,61.3236,64.56,615362,54.3717651607243,56.4924030602154,53.2971927431297,56.1099929471925,708033.785664338,0.0,1.0
2022-06-24,62.02,64.38,61.675,63.4,390727,53.9024436583779,55.9535524464103,53.6025993652121,55.1018208310409,449569.386753277,0.0,1.0
2022-06-27,65.64,66.57,63.0,63.0,344531,57.0486359518853,57.856911872593,54.7541752737473,54.7541752737473,396416.399141838,0.0,1.0
2022-06-28,63.99,65.91,63.67,65.91,209480,55.614598028049,57.2832967030585,55.3364815822141,57.2832967030585,241027.098554941,0.0,1.0
2022-06-29,63.1,64.41,62.19,64.41,200870,54.8410866630707,55.9796258632073,54.0501930202277,55.9796258632073,231120.45678218,0.0,1.0
2022-06-30,63.1,63.92,61.18,62.0,241513,54.8410866630707,55.5537600555226,53.1723879880612,53.8850613805132,277884.17821892,0.0,1.0
2022-07-01,61.91,62.75,59.7689,62.23,303877,53.8068411301221,54.5368968004388,51.9459813733186,54.084957575957,349640.02113605,0.0,1.0
2022-07-05,60.02,60.81,58.76,60.68,453310,52.1642158719097,52.8508158475646,51.0691323664348,52.7378310414442,521577.210454174,0.0,1.0
2022-07-06,57.38,60.13,55.71,60.13,427237,49.8697551937717,52.2598184001655,48.4183349920708,52.2598184001655,491577.690019655,0.0,1.0
2022-07-07,60.37,61.295,59.59,59.59,359072,52.4684057345416,53.2723360857832,51.7904968978191,51.7904968978191,413147.232825663,0.0,1.0
2022-07-08,60.48,60.92,59.6547,60.26,193090,52.5640082627974,52.9464183758204,51.8467285667113,52.3728032062859,222168.810673924,0.0,1.0
2022-07-11,59.07,60.66,58.78,60.15,179955,51.3385576733373,52.7204487635795,51.0865146442994,52.2772006780301,207055.716633829,0.0,1.0
2022-07-12,58.25,59.34,58.02,59.0,143100,50.6258842808854,51.5732184245105,50.4259880854415,51.2777197008109,164650.457338228,0.0,1.0
2022-07-13,59.55,59.88,57.0001,57.35,189318,51.7557323420897,52.0425399268569,49.5395788257321,49.8436817769747,217828.758087762,0.0,1.0
2022-07-14,57.79,58.3383,56.75,58.21,165939,50.2260918899977,50.7026270376579,49.3222134410343,50.591119725156,190928.946472734,0.0,1.0
2022-07-15,61.0,61.14,57.88,58.38,244394,53.0159474872791,53.1376234323319,50.3043121403888,50.7388690870058,281199.048712222,0.0,1.0
2022-07-18,63.58,64.3945,61.875,62.05,422729,55.258261331823,55.9661545978622,53.7764221438589,53.9285170751749,486390.797904486,0.0,1.0
2022-07-19,65.9,65.94,63.93,63.96,228681,57.2746055641261,57.3093701198555,55.562451194455,55.588524611252,263119.715126229,0.0,1.0
2022-07-20,68.03,68.03,64.75,65.62,220301,59.1258181567147,59.1258181567147,56.2751245869069,57.0312536740206,253477.710706283,0.0,1.0
2022-07-21,68.67,69.29,67.01,68.69,213286,59.6820510483845,60.2209016621897,58.239321985616,59.6994333262492,245406.271445432,0.0,1.0
2022-07-22,66.12,69.1,65.1,68.51,211423,57.4658106206376,60.0557700224752,56.5793144495388,59.5429928254671,243262.708887633,0.0,1.0
2022-07-25,67.8,67.86,66.0,66.96,134564,58.9259219612709,58.9780687948649,57.3615169534495,58.1958662909542,154828.959757242,0.0,1.0
2022-07-26,67.32,67.93,66.193,67.78,174546,58.5087472925185,59.0389067673913,57.5292559348437,58.9085396834062,200832.136453937,0.0,1.0
2022-07-27,68.22,68.96,67.05,68.96,353209,59.2909497964292,59.9340940774224,58.2740865413453,59.9340940774224,406401.281523258,0.0,1.0
2022-07-28,70.7,71.07,68.56,69.38,308788,61.4463522516497,61.7679243921463,59.5864485201288,60.2991219125807,355290.603917239,0.0,1.0
2022-07-29,73.13,73.47,70.02,71.87,259076,63.5582990122085,63.8537977359081,60.8553548042505,62.4632155067336,298092.116599293,0.0,1.0
2022-08-01,73.49,74.1,72.05,74.0,336085,63.8711800137728,64.4013394886456,62.6196560075157,64.3144280993222,386698.455307606,0.0,1.0
2022-08-02,76.24,77.26,72.8,74.75,466794,66.2612432201665,67.1477393912653,63.2714914274413,64.9662635192478,537091.862912236,0.0,1.0
2022-08-03,74.93,76.98,73.65,76.98,251569,65.1227040200299,66.9043875011598,64.0102382366903,66.9043875011598,289454.583522856,0.0,1.0
2022-08-04,73.36,74.46,72.46,74.34,315907,63.7581952076524,64.7142204902099,62.9759927037417,64.6099268230218,363481.705285448,0.0,1.0
2022-08-05,75.97,76.0,73.605,74.04,395288,66.0265824689933,66.0526558857904,63.9711281114947,64.3491926550516,454817.260519313,0.0,1.0
2022-08-08,75.99,77.82,75.78,76.36,305542,66.043964746858,67.6344431714764,65.8614508292789,66.3655368873546,351555.765450992,0.0,1.0
2022-08-09,76.06,77.14,75.0,76.41,387836,66.1048027193844,67.0434457240772,65.1835419925563,66.4089925820163,446243.010288114,0.0,1.0
2022-08-10,78.07,78.33,75.5,76.77,226912,67.8517216447849,68.0776912570258,65.6180989391733,66.7218735835806,261084.308703928,0.0,1.0
2022-08-11,76.42,79.04,76.07,78.45,209070,66.4176837209487,68.694762121222,66.1134938583167,68.1819849242139,240555.353708619,0.0,1.0
2022-08-12,75.38,76.5,72.74,76.5,433593,65.5138052719852,66.4872128324074,63.2193445938472,66.4872128324074,498890.885734832,0.0,1.0
2022-08-15,73.33,74.76,72.05,73.42,219603,63.7321217908554,64.9749546581801,62.6196560075157,63.8103420412464,252674.593870349,0.0,1.0
2022-08-16,73.19,73.65,71.87,72.45,242700,64.2622812657282,64.6661704498002,63.1032949114344,63.6125464913514,276417.404582139,0.75,1.0
2022-08-17,70.32,71.6261,69.6,71.6,279784,61.7423639651046,62.8891458418797,61.1101895900352,62.8662295207834,318653.346203581,0.0,1.0
2022-08-18,72.99,73.44,70.71,70.79,217050,64.0866772726533,64.4817862570717,62.0847917516005,62.1550333488304,247203.945877846,0.0,1.0
2022-08-19,70.9,72.25,69.88,72.25,175723,62.2516155450216,63.4369424982765,61.35603518034,63.4369424982765,200135.540112844,0.0,1.0
2022-08-22,69.95,70.76,67.73,68.12,208726,61.4174965779162,62.1286927498692,59.4682922547857,59.8107200412816,237723.523645701,0.0,1.0
2022-08-23,67.87,70.39,67.73,70.39,253430,59.5912150499381,61.8038253626808,59.4682922547857,61.8038253626808,288638.083408535,0.0,1.0
2022-08-24,67.17,68.54,66.7,68.11,260898,58.9766010741763,60.1794884267387,58.5639316904505,59.8019398416279,297143.584757606,0.0,1.0
2022-08-25,68.67,68.7,66.7601,68.0,136793,60.2936310222374,60.3199716211986,58.6167006903694,59.7053576454367,155797.140605705,0.0,1.0
2022-08-26,66.15,69.5541,65.82,68.65,235086,58.0810207094947,61.0698884736246,57.7912741209213,60.2760706229299,267745.619998339,0.0,1.0
2022-08-29,64.84,66.325,64.74,65.3,293088,56.9308145548547,58.2346742034352,56.8430125583173,57.3347037389267,333805.621236794,0.0,1.0
2022-08-30,68.82,69.03,63.55,64.8,493127,60.4253340170435,60.609718209772,55.7981687995221,56.8956937562397,561635.292416055,0.0,1.0
2022-08-31,69.25,70.57,68.6,69.19,243880,60.8028826021543,61.9618689564481,60.2321696246612,60.7502014042319,277761.337575163,0.0,1.0
2022-09-01,67.66,68.591,66.8,68.07,176048,59.4068308572096,60.2242674449728,58.6517336869879,59.7668190430129,200505.691149058,0.0,1.0
2022-09-02,67.31,68.63,66.25,68.27,186892,59.0995238693286,60.2585102236224,58.1688227060321,59.9424230360877,212856.207569696,0.0,1.0
2022-09-06,65.61,67.7199,65.47,67.32,138502,57.6068899281927,59.4594242531355,57.4839671330403,59.1083040689824,157743.565593059,0.0,1.0
2022-09-07,63.33,65.0,63.1,64.99,268121,55.6050044071398,57.0712977493145,55.4030598151038,57.0625175496608,305370.049171684,0.0,1.0
2022-09-08,66.13,66.265,62.75,63.39,240138,58.0634603101872,58.1819930055127,55.0957528272229,55.6576856050623,273499.475490506,0.0,1.0
2022-09-09,70.02,70.54,67.02,67.86,354414,61.4789579754924,61.9355283574869,58.8448980793702,59.5824348502844,403651.413381023,0.0,1.0
2022-09-12,70.91,72.14,70.15,70.71,223241,62.2603957446753,63.3403603020854,61.593100570991,62.0847917516005,254255.038386161,0.0,1.0
2022-09-13,67.98,70.41,67.885,69.23,141582,59.6877972461293,61.8213857619882,59.6043853494187,60.7853222028468,161251.458490105,0.0,1.0
2022-09-14,67.66,69.3799,67.27,68.46,163707,59.4068308572096,60.9169373956564,59.0644030707137,60.1092468295088,186450.202109305,0.0,1.0
2022-09-15,66.34,67.64,66.01,67.28,179758,58.2478445029158,59.3892704579021,57.9580979143423,59.0731832703674,204731.107593227,0.0,1.0
2022-09-16,63.77,65.027,63.21,64.66,249310,55.9913331919044,57.0950042883796,55.499642011295,56.7727709610873,283945.707195604,0.0,1.0
2022-09-19,60.73,63.27,60.39,62.68,274150,53.3221524971673,55.5523232092174,53.0236257089401,55.0342914296467,312236.635625024,0.0,1.0
2022-09-20,60.89,61.4,59.8,60.33,163763,53.4626356916271,53.9104258739679,52.5055939293694,52.9709445110176,186513.98198016,0.0,1.0
2022-09-21,59.58,61.41,59.58,61.25,120554,52.3124295369871,53.9192060736216,52.3124295369871,53.7787228791618,137302.116983911,0.0,1.0
2022-09-22,59.13,60.52,57.95,59.71,272524,51.9173205525687,53.1377683044387,50.8812569934273,52.4265721324857,310384.741517688,0.0,1.0
2022-09-23,57.36,57.83,55.57,57.71,451293,50.3632252138566,50.7758945975825,48.7915694758371,50.6705322017376,513989.451034559,0.0,1.0
2022-09-26,56.0,57.85,55.5,56.42,272119,49.1691180609479,50.7934549968899,48.7301080782609,49.537886446405,309923.476380252,0.0,1.0
2022-09-27,58.3,58.75,56.23,56.23,275009,51.1885639813083,51.5836729657266,49.3710626529839,49.3710626529839,313214.973286895,0.0,1.0
2022-09-28,57.56,58.69,56.97,57.97,170208,50.5388292069315,51.5309917678042,50.0207974273608,50.8988173927348,193854.361759855,0.0,1.0
2022-09-29,54.63,56.865,53.5401,56.68,347190,47.9662307083854,49.9286053309965,47.0092767481242,49.7661716374023,395423.81004068,0.0,1.0
2022-09-30,55.68,56.65,54.18,54.47,119846,48.8881516720282,49.739831038441,47.5711217239671,47.8257475139256,136495.757188097,0.0,1.0
2022-10-03,56.19,58.25,55.77,56.33,227386,49.335941854369,51.1446629830396,48.9671734689119,49.4588646495213,258975.887755724,0.0,1.0
2022-10-04,58.85,59.29,57.605,57.72,163159,51.671474962264,52.0578037470286,50.5783401053733,50.6793124013913,185826.070515934,0.0,1.0
2022-10-05,57.72,58.3255,56.06,57.67,175780,50.6793124013913,51.2109534904253,49.2217992588703,50.6354114031226,200200.458909965,0.0,1.0
2022-10-06,57.47,58.4309,56.71,57.62,145064,50.4598074100478,51.3034967947757,49.7925122363635,50.5915104048539,165217.199745791,0.0,1.0
2022-10-07,57.31,57.62,56.34,57.04,159224,50.3193242155879,50.5915104048539,49.4676448491751,50.0822588249369,181344.395662079,0.0,1.0
2022-10-10,54.58,57.19,54.3,57.0,279670,47.9223297101167,50.213961819743,47.676484119812,50.047138026322,318523.50860934,0.0,1.0
2022-10-11,54.72,55.32,52.73,53.91,280305,48.0452525052691,48.5720644844935,46.2979927741747,47.3340563333161,319246.726787789,0.0,1.0
2022-10-12,55.24,55.44,53.49,54.65,218841,48.5018228872636,48.6774268803384,46.965287947859,47.9837911076929,249243.762818953,0.0,1.0
2022-10-13,58.13,58.23,53.32,54.35,258772,51.0393005871947,51.1271025837321,46.8160245537454,47.7203851180807,294722.227517632,0.0,1.0
2022-10-14,58.38,58.62,57.3001,58.26,169689,51.2588055785382,51.469530370228,50.3106318179307,51.1534431826933,193263.259028177,0.0,1.0
2022-10-17,58.31,59.38,57.56,59.21,160899,51.197344180962,52.1368255439123,50.5388292069315,51.9875621497987,183252.097156414,0.0,1.0
2022-10-18,59.22,59.5591,58.26,58.34,118735,51.9963423494524,52.2940789197108,51.1534431826933,51.2236847799232,135230.410107377,0.0,1.0
2022-10-19,57.7,59.2,57.34,59.2,156198,50.6617520020838,51.9787819501449,50.3456648145492,51.9787819501449,177898.004783358,0.0,1.0
2022-10-20,57.21,58.325,56.0,57.38,246647,50.2315222190505,51.2105144804426,49.1691180609479,50.3807856131641,280912.746551178,0.0,1.0
2022-10-21,58.6,58.72,56.81,57.21,152376,51.4519699709205,51.5573323667654,49.8803142329009,50.2315222190505,173545.028597478,0.0,1.0
2022-10-24,58.34,58.63,56.7,58.42,163484,51.2236847799232,51.4783105698817,49.7837320367098,51.2939263771532,186196.221552149,0.0,1.0
2022-10-25,59.31,59.982,58.385,58.64,121882,52.0753641463361,52.6653935630675,51.2631956783651,51.4870907695354,138814.611064196,0.0,1.0
2022-10-26,58.57,60.45,58.43,59.68,131008,51.4256293719593,53.0763069068625,51.3027065768069,52.4002315335245,149208.452161091,0.0,1.0
2022-10-27,56.16,59.3,55.865,59.09,185998,49.3096012554078,52.0665839466823,49.0505853656224,51.8821997539538,211838.00748854,0.0,1.0
2022-10-28,57.61,57.66,55.54,56.38,123586,50.5827302052002,50.6266312034689,48.7652288768758,49.5027656477901,140755.341420223,0.0,1.0
2022-10-31,56.7,58.02,56.05,56.95,128528,49.7837320367098,50.9427183910035,49.2130190592166,50.0032370280533,146383.91502321,0.0,1.0
2022-11-01,59.52,59.69,57.31,57.31,152799,52.2597483390646,52.4090117331782,50.3193242155879,50.3193242155879,174026.79440769,0.0,1.0
2022-11-02,57.0,59.13,56.9101,58.5,139681,50.047138026322,51.9173205525687,49.9682040314348,51.3641679743831,159086.359659818,0.0,1.0
2022-11-03,57.17,57.95,56.34,56.79,112051,50.1964014204356,50.8812569934273,49.4676448491751,49.8627538335934,127617.826950281,0.0,1.0
2022-11-04,60.8,60.9499,58.4,58.56,209938,53.3836138947434,53.515229087553,51.2763659778457,51.4168491723055,239103.902279214,0.0,1.0
2022-11-07,61.76,62.49,60.9501,61.0,302500,54.2265130615025,54.8674676362256,53.5154046915461,53.5592178878183,344525.195245559,0.0,1.0
2022-11-08,58.93,60.63,57.52,60.57,443870,51.7417165594939,53.2343505006299,50.5037084083165,53.1816693027074,505535.201367425,0.0,1.0
2022-11-09,56.55,58.835,56.45,58.29,244445,49.6520290419036,51.6583046627834,49.5642270453662,51.1797837816545,278404.830915043,0.0,1.0
2022-11-10,58.87,58.96,57.23,58.0,238182,51.6890353615715,51.7680571584552,50.249082618358,50.925157991696,271271.735715628,0.0,1.0
2022-11-11,61.75,62.0,59.3,59.6,314854,54.2177328618488,54.4372378531923,52.0665839466823,52.3299899362946,358595.490326761,0.0,1.0
2022-11-14,59.05,62.22,58.89,61.67,221918,51.8470789553388,54.6304022455746,51.706595760879,54.1474912646189,252748.238937203,0.0,1.0
2022-11-15,58.81,62.365,58.65,60.41,340122,51.636354163649,54.7577151405539,51.4958709691892,53.0411861082476,387373.879197719,0.0,1.0
2022-11-16,57.56,59.86,57.19,59.1,226786,50.5388292069315,52.5582751272918,50.213961819743,51.8909799536075,258292.531996559,0.0,1.0
2022-11-17,55.76,56.7099,55.155,56.25,174942,49.6169082432887,50.4621575463787,49.0785612295299,50.0529248329445,196601.647812658,0.75,1.0
2022-11-18,55.54,56.2,54.45,56.18,189087,49.4211456928309,50.0084333442042,48.4512312382903,49.990636748708,212497.946633467,0.0,1.0
2022-11-21,56.81,57.28,54.5,55.01,168997,50.551229506837,50.9694495009967,48.4957227270307,48.9495359121827,189920.594685071,0.0,1.0
2022-11-22,56.71,57.94,56.03,56.77,149930,50.4622465293562,51.5567371523699,49.8571622824868,50.5156363158447,168492.900827427,0.0,1.0
2022-11-23,57.13,58.16,56.2,56.65,108115,50.8359750347755,51.7524997028276,50.0084333442042,50.4088567428677,121500.766844243,0.0,1.0
2022-11-25,57.26,58.3,57.14,57.14,41189,50.9516529055005,51.8770758713007,50.8448733325236,50.8448733325236,46288.6286412386,0.0,1.0
2022-11-28,54.98,56.84,54.66,56.84,228985,48.9228410189385,50.5779244000812,48.638095491,50.5779244000812,257335.735983249,0.0,1.0
2022-11-29,54.34,57.12,53.87,55.45,321575,48.3533499630615,50.8270767370274,47.9351299689017,49.3410610130982,361389.345585139,0.0,1.0
2022-11-30,55.32,55.83,53.07,54.77,306263,49.2253831423732,49.6791963275252,47.2232661490554,48.7359767662289,344181.559968721,0.0,1.0
2022-12-01,55.08,56.6,54.93,55.56,215114,49.0118239964193,50.3643652541273,48.8783495301981,49.4389422883271,241747.361225847,0.0,1.0
2022-12-02,55.03,55.51,53.92,54.67,104944,48.9673325076789,49.3944507995867,47.9796214576421,48.6469937887481,117937.163906046,0.0,1.0
2022-12-05,53.71,55.51,53.24,55.14,212490,47.7927572049325,49.3944507995867,47.3745372107728,49.0652137829078,238798.482604015,0.0,1.0
2022-12-06,52.64,54.24,52.0,53.84,134604,46.840639345888,48.2643669855807,46.271148290011,47.9084350756575,151269.381864704,0.0,1.0
2022-12-07,51.84,52.4831,51.1,52.45,151171,46.1287755260417,46.7010250542207,45.4703014926839,46.6715716886745,169887.549596365,0.0,1.0
2022-12-08,53.6,53.82,52.09,52.38,94055,47.6948759297036,47.8906384801613,46.3512329697437,46.609283604438,105699.991911717,0.0,1.0
2022-12-09,54.51,54.68,52.9517,53.53,129321,48.5046210247788,48.6558920864961,47.1179992866956,47.6325878454671,145332.291255277,0.0,1.0
2022-12-12,53.93,54.9067,53.54,54.41,166930,47.9885197553902,48.8576164964451,47.6414861432151,48.415638047298,187597.678484109,0.0,1.0
2022-12-13,54.7,55.72,53.84,55.15,120789,48.6736886819923,49.5813150522964,47.9084350756575,49.0741120806559,135743.940492524,0.0,1.0
2022-12-14,54.4,54.7,53.015,54.7,186557,48.4067397495499,48.6736886819923,47.174325511441,48.6736886819923,209654.706193973,0.0,1.0
2022-12-15,54.86,54.88,53.665,54.06,135614,48.8160614459616,48.8338580414577,47.7527148650661,48.1041976261152,152404.430419601,0.0,1.0
2022-12-16,53.55,54.51,53.45,54.27,111890,47.6503844409632,48.5046210247788,47.5614014634824,48.2910618788249,125743.151294476,0.0,1.0
2022-12-19,51.46,53.55,51.1,53.55,208870,45.7906402116147,47.6503844409632,45.4703014926839,47.6503844409632,234730.288773593,0.0,1.0
2022-12-20,53.5,53.72,51.58,51.58,167539,47.6058929522228,47.8016555026806,45.8974197845916,45.8974197845916,188282.079048398,0.0,1.0
2022-12-21,54.84,54.96,53.94,54.01,254200,48.7982648504654,48.9050444234424,47.9974180531383,48.0597061373748,285672.616489909,0.0,1.0
2022-12-22,53.14,54.17,52.26,54.17,103034,47.285554233292,48.2020789013441,46.502504031461,48.2020789013441,115790.685945796,0.0,1.0
2022-12-23,54.56,55.1995,53.17,53.43,186695,48.5491125135192,49.1181586545088,47.3122491265362,47.5436048679863,209809.792036127,0.0,1.0
2022-12-27,53.2,54.32,52.3,54.32,199185,47.3389440197804,48.3355533675653,46.5380972224533,48.3355533675653,223846.184561536,0.0,1.0
2022-12-28,53.63,53.71,52.22,52.87,216073,47.7215708229478,47.7927572049325,46.4669108404687,47.0453001940938,242825.095447774,0.0,1.0
2022-12-29,54.63,55.31,54.17,54.17,209763,48.6114005977557,49.2164848446251,48.2020789013441,48.2020789013441,235733.851505794,0.0,1.0
2022-12-30,52.66,53.881,52.36,53.76,217360,46.8584359413842,47.9449180964246,46.5914870089418,47.8372486936729,244271.439497429,0.0,1.0
2023-01-03,53.53,54.11,52.82,53.24,202603,47.6325878454671,48.1486891148556,47.0008087053534,47.3745372107728,227687.368680979,0.0,1.0
2023-01-04,53.07,53.8279,52.81,53.37,133680,47.2232661490554,47.8976681353823,46.9919104076054,47.4902150814978,150230.981008541,0.0,1.0
2023-01-05,53.28,53.45,51.978,52.9,92087,47.4101304017651,47.5614014634824,46.2515720349652,47.0719950873381,103488.332945343,0.0,1.0
2023-01-06,54.6,54.79,53.25,53.95,129472,48.5847057045115,48.753773361725,47.3834355085208,48.0063163508864,145501.986633287,0.0,1.0
2023-01-09,54.28,56.09,54.045,54.92,148652,48.299960176573,49.9105520689753,48.0908501794931,48.86945123245,167056.671071825,0.0,1.0
2023-01-10,55.59,55.86,54.3354,54.49,115711,49.4656371815713,49.7058912207695,48.3492567460973,48.4868244292826,130037.231025428,0.0,1.0
2023-01-11,54.26,56.05,53.78,55.9,141954,48.2821635810768,49.874958877983,47.855045289169,49.7414844117618,159529.388675093,0.0,1.0
2023-01-12,55.38,55.54,53.8,54.41,92746,49.2787729288617,49.4211456928309,47.8728418846652,48.415638047298,104228.924032152,0.0,1.0
2023-01-13,55.03,55.4,54.71,55.4,91375,48.9673325076789,49.2965695243578,48.6825869797404,49.2965695243578,102688.179904663,0.0,1.0
2023-01-17,55.79,56.28,54.785,55.0,117330,49.6436031365329,50.0796197261888,48.749324212851,48.9406376144347,131856.680144614,0.0,1.0
2023-01-18,56.55,58.11,56.12,56.12,180435,50.3198737653869,51.7080082140873,49.9372469622195,49.9372469622195,202774.738616667,0.0,1.0
2023-01-19,56.43,56.81,55.6911,56.34,102360,50.21309419241,50.551229506837,49.5555989718044,50.1330095126773,115033.237702231,0.0,1.0
2023-01-20,57.09,57.38,56.09,56.99,143918,50.8003818437832,51.0584324784775,49.9105520689753,50.7113988663024,161736.552399664,0.0,1.0
2023-01-23,57.68,58.43,56.3985,57.31,147136,51.3253814109199,51.9927537420258,50.1850645545035,50.9961443942409,165352.974429029,0.0,1.0
2023-01-24,57.95,58.47,57.0,57.86,101706,51.565635450118,52.0283469330181,50.7202971640505,51.4855507703853,114298.265667674,0.0,1.0
2023-01-25,57.24,57.76,55.71,57.76,113978,50.9338563100044,51.3965677929045,49.5724167545483,51.3965677929045,128089.667514897,0.0,1.0
2023-01-26,57.24,57.79,55.3,57.79,134462,50.9338563100044,51.4232626861487,49.207586546877,51.4232626861487,151109.800780748,0.0,1.0
2023-01-27,59.34,59.35,57.18,57.42,202407,52.802498837101,52.8113971348491,50.8804665235159,51.0940256694698,227467.101832702,0.0,1.0
2023-01-30,58.1,59.4491,58.0,58.92,91643,51.6991099163392,52.8995792655325,51.6101269388584,52.4287703316817,102989.361105369,0.0,1.0
2023-01-31,59.18,59.3221,58.14,58.15,114535,52.6601260731317,52.7865708841319,51.7347031073315,51.7436014050796,128715.629935766,0.0,1.0
2023-02-01,61.29,61.89,59.1493,59.31,206905,54.5376668979764,55.0715647628611,52.6328082990451,52.7758039438567,232522.00123857,0.0,1.0
2023-02-02,60.83,62.97,60.53,61.71,196150,54.1283452015647,56.0325809196537,53.8613962691224,54.9113954033957,220435.419844593,0.0,1.0
2023-02-03,60.0,61.27,59.95,60.5,136092,53.3897864884742,54.5198703024802,53.3452949997338,53.8347013758781,152941.611814889,0.0,1.0
2023-02-06,60.51,61.27,59.5001,59.82,137543,53.8435996736262,54.5198703024802,52.9449605840477,53.2296171290088,154572.260778409,0.0,1.0
2023-02-07,61.61,61.915,59.75,60.78,182426,54.8224124259149,55.0938105072313,53.1673290447722,54.0838537128244,205012.245223399,0.0,1.0
2023-02-08,60.87,62.384,60.86,62.1,172977,54.1639383925571,55.5111406716162,54.155040094809,55.2584290155708,194393.360277635,0.0,1.0
2023-02-09,60.73,61.94,60.51,61.4,189786,54.039362224084,55.1160562516015,53.8435996736262,54.6355481732053,213283.490138292,0.0,1.0
2023-02-10,60.84,61.26,59.75,60.73,121715,54.1372434993128,54.5109720047321,53.1673290447722,54.039362224084,136784.588969588,0.0,1.0
2023-02-13,59.65,60.74,59.59,60.66,168300,53.0783460672914,54.048260521832,53.0249562808029,53.9770741398474,189137.298801147,0.0,1.0
2023-02-14,59.26,59.76,58.31,59.5,256519,52.7313124551163,53.1762273425203,51.8859741690488,52.9448716010702,288278.73292437,0.0,1.0
2023-02-15,57.38,58.5,55.16,57.75,465318,51.0584324784775,52.0550418262623,49.0830103784039,51.3876694951564,522929.231155985,0.0,1.0
2023-02-16,58.81,59.04,56.97,57.4,222038,52.3308890564528,52.5355499046586,50.6936022708062,51.0762290739736,249528.624784368,0.0,1.0
2023-02-17,59.65,60.1199,58.21,59.0,195342,53.0783460672914,53.4964770784737,51.796991191568,52.4999567136663,219527.381000676,0.0,1.0
2023-02-21,58.03,59.72,57.98,59.63,121368,51.6368218321026,53.140634151528,51.5923303433622,53.0605494717953,136394.626743302,0.0,1.0
2023-02-22,56.29,57.94,56.04,57.94,187840,50.0885180239369,51.5567371523699,49.8660605802349,51.5567371523699,211096.555001827,0.0,1.0
2023-02-23,59.14,59.3496,56.7001,56.91,160988,52.6245328821394,52.8110412029391,50.4534372145856,50.6402124843178,180919.996787873,0.0,1.0
2023-02-24,59.51,59.75,58.4,58.7,124008,52.9537698988183,53.1673290447722,51.9660588487815,52.2330077812239,139361.486332339,0.0,1.0
2023-02-27,60.08,60.97,59.07,59.25,158746,54.1283452015647,54.9301798758223,53.2183979869579,53.3805667974819,176200.836077366,0.75,1.0
2023-02-28,58.17,60.52,57.67,60.23,141477,52.4075539343379,54.5247578495123,51.9570850162157,54.2634858770014,157033.031923435,0.0,1.0
2023-03-01,58.94,60.39,58.46,58.54,159071,53.1012760682461,54.4076359308005,52.6688259068488,52.7409009337483,176561.571287861,0.0,1.0
2023-03-02,59.55,59.55,58.075,58.73,143727,53.6508481483552,53.6508481483552,52.3219648398947,52.9120791226348,159530.42953455,0.0,1.0
2023-03-03,58.98,59.97,58.9,59.8,100194,53.1373135816959,54.0292420395779,53.0652385547963,53.8760826074163,111210.780554695,0.0,1.0
2023-03-06,57.91,59.0,57.715,59.0,117690,52.1733100969144,53.1553323384208,51.9976272188467,53.1553323384208,130630.544378726,0.0,1.0
2023-03-07,57.51,57.86,57.13,57.81,80256,51.8129349624166,52.1282632051021,51.4705785846437,52.0832163132899,89080.507856734,0.0,1.0
2023-03-08,57.14,58.005,56.6,57.7,73149,51.4795879630062,52.2588991913576,50.9930815314342,51.984113151303,81192.0612690918,0.0,1.0
2023-03-09,55.46,57.4321,55.35,57.09,153367,49.9660123981155,51.7427519049731,49.8669092361286,51.4345410711939,170230.390855061,0.0,1.0
2023-03-10,55.5,56.31,54.66,55.44,172963,50.0020499115653,50.7318095589233,49.24526212912,49.9479936413906,191981.059116132,0.0,1.0
2023-03-13,54.31,55.73,53.72,54.57,186497,48.9299338864344,50.2092656139015,48.3983805630502,49.164177723858,207003.183235613,0.0,1.0
2023-03-14,55.47,56.19,54.855,55.6,159333,49.975021776478,50.6236970185739,49.4209450071877,50.0921436951897,176852.379365244,0.0,1.0
2023-03-15,54.43,54.82,52.6714,54.19,164766,49.0380464267838,49.3894121829191,47.4536571479643,48.8218213460851,182882.762130216,0.0,1.0
2023-03-16,53.7,54.23,52.23,53.85,174385,48.3803618063254,48.8578588595349,47.0559831870461,48.515502481762,193559.414406356,0.0,1.0
2023-03-17,51.9,53.3824,51.19,53.18,165536,46.7586737010854,48.0942239495341,46.1190078373519,47.9118741314782,183737.427090465,0.0,1.0
2023-03-20,51.88,53.21,51.66,52.09,161874,46.7406549443605,47.9389022665656,46.5424486203867,46.9298518899718,179672.773734063,0.0,1.0
2023-03-21,52.81,53.44,52.3901,52.5,111719,47.5785271320678,48.1461179689018,47.2002233346288,47.299236402832,124003.006096073,0.0,1.0
2023-03-22,53.03,53.91,52.59,52.83,88095,47.7767334560416,48.5695587519367,47.380320808094,47.5965458887927,97781.4411338589,0.0,1.0
2023-03-23,53.0,54.15,52.62,53.84,68174,47.7497053209543,48.7857838326353,47.4073489431814,48.5064931033996,75670.0376622929,0.0,1.0
2023-03-24,52.5,52.9,51.548,52.6,60727,47.299236402832,47.6596115373298,46.4415435827274,47.3893301864565,67404.2065467491,0.0,1.0
2023-03-27,53.52,53.78,52.07,52.77,123702,48.2181929958014,48.4524368332249,46.9118331332469,47.542489618618,137303.590795625,0.0,1.0
2023-03-28,53.05,53.72,52.462,53.72,91110,47.7947522127665,48.3983805630502,47.2650007650548,48.3983805630502,101127.953932753,0.0,1.0
2023-03-29,53.9,54.0599,53.11,53.52,88289,48.5605493735742,48.7046093335897,47.8488084829411,48.2181929958014,97996.7723056618,0.0,1.0
2023-03-30,53.65,54.69,53.28,54.52,85376,48.3353149145131,49.2722902642073,48.0019679151027,49.1191308320458,94763.4748651382,0.0,1.0
2023-03-31,54.62,55.33,53.47,53.85,195483,49.2092246156702,49.8488904794037,48.1731461039891,48.515502481762,216977.234317159,0.0,1.0
2023-04-03,55.1,55.2354,53.95,55.2,275756,49.6416747770675,49.763661760095,48.6055962653865,49.731768560692,306076.611400289,0.0,1.0
2023-04-04,54.34,56.1199,54.16,55.49,114612,48.9569620215218,50.5605412762532,48.7947932109978,49.9930405332029,127214.10444672,0.0,1.0
2023-04-05,55.0,55.07,52.862,54.0,167538,49.5515809934431,49.6146466419802,47.6253758995525,48.6506431571987,185959.55598711,0.0,1.0
2023-04-06,54.32,55.37,53.95,55.11,147443,48.9389432647969,49.8849279928535,48.6055962653865,49.65068415543,163655.020433618,0.0,1.0
2023-04-10,55.58,56.09,54.42,54.42,120647,50.0741249384649,50.5336032349495,49.0290370484213,49.0290370484213,133912.679816978,0.0,1.0
2023-04-11,56.82,57.23,55.65,55.65,121271,51.1912878554079,51.5606723682682,50.137190587002,50.137190587002,134605.291421127,0.0,1.0
2023-04-12,57.22,57.63,57.0178,57.35,90049,51.5516629899057,51.9210475027659,51.3694933594171,51.6687849086175,99950.2922148007,0.0,1.0
2023-04-13,58.93,59.302,57.735,57.86,173249,53.0922666898837,53.4274155649666,52.0156459755716,52.1282632051021,192298.506101367,0.0,1.0
2023-04-14,59.28,59.5,58.69,59.3,90402,53.4075949325692,53.605801256543,52.876041609185,53.4256136892941,100342.106151122,0.0,1.0
2023-04-17,60.43,60.45,59.15,59.84,164877,54.4436734442503,54.4616922009752,53.2904730138574,53.9121201208661,183005.967079031,0.0,1.0
2023-04-18,60.59,60.64,58.8,60.25,138520,54.5878234980494,54.6328703898616,52.9751447711719,54.2815046337263,153750.896485182,0.0,1.0
2023-04-19,60.34,60.54,59.43,60.12,173196,54.3625890389883,54.5427766062372,53.5427356080059,54.1643827150145,192239.678513194,0.0,1.0
2023-04-20,58.82,60.38,58.485,60.04,85601,52.9931635278968,54.3986265524381,52.6913493527549,54.092307688115,95013.2146262496,0.0,1.0
2023-04-21,57.06,58.77,56.99,58.71,110207,51.4075129361066,52.9481166360846,51.3444472875695,52.8940603659099,122324.754901404,0.0,1.0
2023-04-24,58.57,58.82,57.2008,57.26,157428,52.7679290688357,52.9931635278968,51.5343649834498,51.5877005033555,174737.9160545,0.0,1.0
2023-04-25,57.49,58.18,57.23,57.97,138599,51.7949162056917,52.4165633127003,51.5606723682682,52.227366367089,153838.582890195,0.0,1.0
2023-04-26,57.66,58.21,56.6,57.7,150073,51.9480756378533,52.4435914477877,50.9930815314342,51.984113151303,166574.200752388,0.0,1.0
2023-04-27,57.34,58.325,57.34,57.95,105636,51.659775530255,52.5471992989558,51.659775530255,52.2093476103641,117251.152910112,0.0,1.0
2023-04-28,57.93,58.275,57.04,57.11,83105,52.1913288536392,52.5021524071436,51.3894941793817,51.4525598279188,92242.7682096527,0.0,1.0
2023-05-01,56.89,57.93,56.2801,57.93,92999,51.254353503945,52.1913288536392,50.7048715176196,52.1913288536392,103224.657971596,0.0,1.0
2023-05-02,56.22,56.59,54.6997,56.59,147264,50.6507251536613,50.9840721530717,49.2810293612189,50.9840721530717,163456.338579222,0.0,1.0
2023-05-03,55.42,56.3165,55.25,56.22,130520,49.9299748846658,50.7376656548589,49.7768154525042,50.6507251536613,144871.260534551,0.0,1.0
2023-05-04,54.46,55.2,53.89,54.84,164054,49.0650745618711,49.731768560692,48.5515399952118,49.407430939644,182092.47453061,0.0,1.0
2023-05-05,56.51,56.92,54.46,54.46,151197,50.9119971261722,51.2813816390324,49.0650745618711,49.0650745618711,167821.789603452,0.0,1.0
2023-05-08,56.92,57.21,56.47,56.81,70231,51.2813816390324,51.5426536115433,50.8759596127224,51.1822784770455,77953.214056099,0.0,1.0
2023-05-09,56.98,57.255,56.07,56.7,88190,51.335437909207,51.5831958141743,50.5155844782246,51.0831753150586,97886.8868107728,0.0,1.0
2023-05-10,56.68,57.51,55.71,57.51,82003,51.0651565583337,51.8129349624166,50.1912468571766,51.8129349624166,91019.5983574532,0.0,1.0
2023-05-11,56.66,57.17,56.07,56.35,128659,51.0471378016088,51.5066160980935,50.5155844782246,50.7678470723731,142805.635221535,0.0,1.0
2023-05-12,56.58,57.19,56.05,57.09,122759,50.9750627747093,51.5246348548184,50.4975657214997,51.4345410711939,136256.903707945,0.0,1.0
2023-05-15,59.0,59.42,56.36,56.86,212072,53.1553323384208,53.5337262296434,50.7768564507355,51.2273253688577,235390.269415287,0.0,1.0
2023-05-16,61.7,64.11,60.3,60.5,609816,55.5878644962807,57.7591246816298,54.3265515255385,54.5067390927874,676868.009608779,0.0,1.0
2023-05-17,61.93,63.4365,60.9,62.22,186495,55.7950801986169,57.1523430489191,54.8671142272852,56.0563521711278,207000.963326625,0.0,1.0
2023-05-18,62.31,62.59,61.5,62.0,108510,56.1374365763898,56.3896991705382,55.4076769290318,55.858145847154,120441.162125376,0.0,1.0
2023-05-19,61.67,62.92,61.58,62.92,131383,55.5608363611934,56.6870086564989,55.4797519559314,56.6870086564989,145829.151262725,0.0,1.0
2023-05-22,59.61,62.28,58.93,61.72,169607,53.7049044185299,56.1104084413025,53.0922666898837,55.6058832530056,188256.051834842,0.0,1.0
2023-05-23,60.0,60.978,59.6,59.6,185492,54.0562701746652,54.9373873785122,53.6958950401674,53.6958950401674,205887.678969314,0.0,1.0
2023-05-24,59.67,60.49,58.6112,59.7,128223,53.7589606887045,54.497729714425,52.8050477076889,53.7859888237919,142321.695062226,0.0,1.0
2023-05-25,58.8,59.19,57.89,58.41,102516,53.6508481483552,54.0066956105637,52.8205374032021,53.2950006861467,112354.99545751,0.75,1.0
2023-05-26,58.2,59.725,58.1,59.0,85023,53.1033905141883,54.4948453343625,53.0121475751605,53.8333340264108,93183.1009674964,0.0,1.0
2023-05-30,61.11,61.8799,57.75,58.17,253869,55.7585600398977,56.4610394274729,52.6927972885632,53.07601763248,278234.132640784,0.0,1.0
2023-05-31,58.33,60.99,58.32,60.68,164251,53.2220063349245,55.6490685130644,53.2128820410217,55.3662154020781,180015.025546173,0.0,1.0
2023-06-01,59.61,59.64,58.5,58.5,184922,54.3899159544805,54.4172888361889,53.3771193312718,53.3771193312718,202669.92927927,0.0,1.0
2023-06-02,60.99,61.8609,60.33,60.33,219327,55.6490685130644,56.4437032690576,55.0468651154808,55.0468651154808,240376.956657588,0.0,1.0
2023-06-05,60.69,61.1,60.06,60.95,82863,55.3753396959809,55.749435745995,54.8005091801057,55.6125713374532,90815.7944964263,0.0,1.0
2023-06-06,62.94,63.56,60.49,60.5,170989,57.4283058241068,57.9940120460792,55.1928538179253,55.2019781118281,187399.70656565,0.0,1.0
2023-06-07,64.32,64.68,63.0,63.2,152062,58.6874583826906,59.0159329631907,57.4830515875234,57.6655374655791,166656.183612898,0.0,1.0
2023-06-08,65.42,65.7,63.7901,64.33,130685,59.6911307119966,59.9466109412744,58.2039620487822,58.6965826765934,143227.521375831,0.0,1.0
2023-06-09,64.94,66.09,64.53,65.76,133002,59.253164604663,60.3024584034829,58.879068554649,60.0013567046911,145766.895956141,0.0,1.0
2023-06-12,64.82,65.7,64.485,65.0,90193,59.1436730778297,59.9466109412744,58.8380092320865,59.3079103680797,98849.2928450113,0.0,1.0
2023-06-13,64.26,65.75,64.21,65.22,141408,58.6327126192739,59.9922324107884,58.58709114976,59.5086448339409,154979.663639389,0.0,1.0
2023-06-14,65.23,65.79,64.68,64.68,155939,59.5177691278437,60.0287295863995,59.0159329631907,59.0159329631907,170905.279533425,0.0,1.0
2023-06-15,66.0,66.35,64.73,64.86,151568,60.2203397583579,60.5396900449552,59.0615544327046,59.1801702534408,166114.771855163,0.0,1.0
2023-06-16,65.33,66.21,64.89,66.21,173068,59.6090120668715,60.4119499303163,59.2075431351491,60.4119499303163,189678.239044055,0.0,1.0
2023-06-20,66.41,66.57,64.77,65.21,173898,60.5944358083719,60.7404245108164,59.0980516083158,59.4995205400381,190587.898475068,0.0,1.0
2023-06-21,66.67,67.105,65.71,66.11,145937,60.8316674498443,61.2285742346152,59.9557352351772,60.3207069912885,159943.335402109,0.0,1.0
2023-06-22,66.85,67.7,66.06,66.5,150648,60.9959047400943,61.7714697218307,60.2750855217746,60.676554453497,165106.474654522,0.0,1.0
2023-06-23,66.39,67.52,65.68,66.22,111585,60.5761872205664,61.6072324315807,59.9283623534689,60.4210742242191,122294.39471035,0.0,1.0
2023-06-26,66.25,66.99,65.604,66.47,95003,60.4484471059274,61.1236448547333,59.8590177198077,60.6491815717886,104120.933644015,0.0,1.0
2023-06-27,66.97,67.0101,65.8091,66.27,134611,61.1053962669277,61.1419846854778,60.0461569877538,60.466695693733,147530.320082044,0.0,1.0
2023-06-28,66.17,67.1,66.01,67.0,153002,60.3754527547052,61.2240120876639,60.2294640522607,61.132769148636,167686.400317901,0.0,1.0
2023-06-29,66.61,67.26,65.86,66.18,146258,60.7769216864276,61.3700007901084,60.0925996437189,60.384577048608,160295.143447115,0.0,1.0
2023-06-30,66.79,67.435,66.0,67.14,119987,60.9411589766776,61.529675933407,60.2203397583579,61.260509263275,131502.778492725,0.0,1.0
2023-07-03,68.39,68.4199,67.06,67.06,70088,62.4010460011227,62.428327639892,61.1875149120527,61.1875149120527,76814.711085352,0.0,1.0
2023-07-05,67.82,68.96,67.355,68.1,106593,61.8809612486641,62.9211307535812,61.4566815821848,62.136441477942,116823.286421655,0.0,1.0
2023-07-06,67.86,68.02,66.06,67.05,103938,61.9174584242752,62.0634471267198,60.2750855217746,61.1783906181499,113913.472217631,0.0,1.0
2023-07-07,68.29,69.01,67.73,68.09,118937,62.3098030620949,62.9667522230951,61.7988426035391,62.1273171840392,130352.004513733,0.0,1.0
2023-07-10,69.19,69.49,68.35,68.39,119301,63.1309895133452,63.4047183304286,62.3645488255115,62.4010460011227,130750.939493117,0.0,1.0
2023-07-11,69.52,70.56,69.1,69.4,129225,63.432091212137,64.3810177780262,63.0488708682201,63.3225996853036,141627.397557422,0.0,1.0
2023-07-12,68.64,70.31,68.51,70.31,52206,62.6291533486922,64.1529104304567,62.510537527956,64.1529104304567,57216.4822355023,0.0,1.0
2023-07-13,68.87,69.09,67.37,68.75,91335,62.8390121084562,63.0397465743174,61.470368023039,62.7295205816228,100100.896544068,0.0,1.0
2023-07-14,66.66,68.83,66.3401,68.83,119411,60.8225431559415,62.802514932845,60.5306569939915,62.802514932845,130871.496767107,0.0,1.0
2023-07-17,66.31,66.49,64.05,65.95,158703,60.5031928693441,60.6674301595942,58.4411024473155,60.174718288844,173934.555036221,0.0,1.0
2023-07-18,67.06,67.68,66.25,66.34,92656,61.1875149120527,61.7532211340252,60.4484471059274,60.5305657510525,101548.679807162,0.0,1.0
2023-07-19,67.38,68.0,66.5,67.19,103294,61.4794923169417,62.0451985389142,60.676554453497,61.3061307327889,113207.664177182,0.0,1.0
2023-07-20,66.61,67.45,65.7,67.41,79665,60.7769216864276,61.5433623742612,59.9466109412744,61.5068651986501,87310.8657489808,0.0,1.0
2023-07-21,65.83,66.645,65.11,66.63,131342,60.0652267620106,60.8088567150873,59.4082776010103,60.7951702742331,143947.577094115,0.0,1.0
2023-07-24,66.88,67.31,65.07,65.73,120957,61.0232776218027,61.4156222596223,59.3717804253992,59.9739838229828,132565.874454271,0.0,1.0
2023-07-25,66.31,67.98,66.06,67.23,89314,60.5031928693441,62.0269499511086,60.2750855217746,61.3426279084,97885.9306283121,0.0,1.0
2023-07-26,67.44,67.695,66.04,66.04,95255,61.5342380803584,61.7669075748793,60.256836933969,60.256836933969,104397.119398973,0.0,1.0
2023-07-27,67.2,68.39,67.0864,67.8,104851,61.3152550266917,62.4010460011227,61.2116030479561,61.8627126608586,114914.097591745,0.0,1.0
2023-07-28,71.19,71.27,67.66,67.73,154336,64.9558482939015,65.0288426451237,61.7349725462196,61.7988426035391,169148.43125883,0.0,1.0
2023-07-31,70.42,71.65,70.17,71.5,91866,64.2532776633873,65.3755658134294,64.0251703158178,65.2387014048877,100682.859384873,0.0,1.0
2023-08-01,69.51,70.2403,68.4567,70.1,57192,63.4229669182342,64.0893141019543,62.4619050414542,63.9613002584983,62681.0146728891,0.0,1.0
2023-08-02,68.28,69.18,67.25,69.18,127821,62.3006787681921,63.1218652194424,61.3608764962056,63.1218652194424,140088.648351227,0.0,1.0
2023-08-03,69.04,69.14,68.0,68.0,96967,62.9941251048035,63.0853680438313,62.0451985389142,62.0451985389142,106273.428972339,0.0,1.0
2023-08-04,68.13,69.51,67.86,68.94,110677,62.1638143596503,63.4229669182342,61.9174584242752,62.9028821657756,121299.249212326,0.0,1.0
2023-08-07,68.17,69.99,66.72,69.99,215984,62.2003115352615,63.8609330255677,60.8772889193582,63.8609330255677,236713.111503519,0.0,1.0
2023-08-08,69.92,70.48,66.92,67.35,178360,63.7970629682482,64.308023426804,61.0597747974138,61.4521194352334,195478.139898177,0.0,1.0
2023-08-09,70.0,70.565,69.285,70.0,109096,63.8700573194705,64.3855799249776,63.2176703054216,63.8700573194705,119566.512392529,0.0,1.0
2023-08-10,69.98,70.39,69.26,70.39,82157,63.8518087316649,64.225904781679,63.1948595706647,64.225904781679,90042.0359924562,0.0,1.0
2023-08-11,69.59,70.43,69.29,69.7,47267,63.4959612694565,64.2624019572901,63.222232452373,63.596328502387,51803.4606333657,0.0,1.0
2023-08-14,69.15,69.58,68.3,69.58,60164,63.0944923377341,63.4868369755537,62.3189273559976,63.4868369755537,65938.2530210467,0.0,1.0
2023-08-15,69.5,69.72,68.75,68.75,59152,63.4138426243314,63.6145770901926,62.7295205816228,62.7295205816228,64829.1261003416,0.0,1.0
2023-08-16,69.73,70.56,69.23,69.42,179879,63.6237013840954,64.3810177780262,63.1674866889563,63.3408482731092,197142.926254452,0.0,1.0
2023-08-17,69.68,70.84,69.4,70.16,60756,63.5780799145815,64.6364980073041,63.3225996853036,64.016046021915,66587.0703501548,0.0,1.0
2023-08-18,69.43,70.1871,68.3744,68.93,70352,63.3499725670119,64.0407728583915,62.3868121026343,62.8937578718729,77104.0485429273,0.0,1.0
2023-08-21,69.63,70.1,69.3,69.49,98715,63.5324584450676,63.9613002584983,63.2313567462758,63.4047183304286,108189.193653557,0.0,1.0
2023-08-22,67.35,69.21,67.35,69.2,134426,62.136441477942,63.8524590154175,62.136441477942,63.8432331146784,145705.014395038,0.75,1.0
2023-08-23,67.77,68.1,66.27,67.35,133220,62.5239293089848,62.8283840333757,61.1400441981175,62.136441477942,144397.824957278,0.0,1.0
2023-08-24,66.06,67.88,65.43,67.48,126475,60.9463002825961,62.6254142171151,60.3650685360319,62.2563781875505,137086.885688873,0.0,1.0
2023-08-25,66.34,66.925,65.71,66.05,79303,61.2046255032914,61.7443406965296,60.6233937567271,60.937074381857,85956.9187253189,0.0,1.0
2023-08-28,65.85,67.19,65.45,66.7,61245,60.7525563670747,61.9888270661162,60.3835203375101,61.5367579298995,66383.7621191148,0.0,1.0
2023-08-29,67.06,67.26,66.21,66.21,49367,61.8688903565077,62.05340837129,61.0846887936829,61.0846887936829,53509.1384526792,0.0,1.0
2023-08-30,67.37,67.615,66.87,66.87,50037,62.1548932794202,62.3809278475286,61.6935982424645,61.6935982424645,54235.3548069908,0.0,1.0
2023-08-31,67.12,67.54,66.575,67.32,57187,61.9242457609424,62.3117335919852,61.4214341706606,62.1087637757247,61985.2756030013,0.0,1.0
2023-09-01,67.39,67.76,67.0412,67.33,53208,62.1733450808985,62.5147034082457,61.8515456631181,62.1179896764638,57672.4175823963,0.0,1.0
2023-09-05,64.37,66.81,63.57,66.8,197595,59.3871230576856,61.6382428380298,58.6490509985564,61.6290169372907,214174.209746534,0.0,1.0
2023-09-06,64.59,65.61,63.79,64.39,120785,59.5900928739462,60.5311347493359,58.8520208148169,59.4055748591639,130919.466202258,0.0,1.0
2023-09-07,64.01,64.865,63.365,64.24,81040,59.0549906310775,59.8438051442718,58.4599200334045,59.2671863480771,87839.6617214966,0.0,1.0
2023-09-08,65.18,65.5875,63.786,63.86,89151,60.134421017554,60.5103764726729,58.8483304545213,58.9166021199907,96631.2152286913,0.0,1.0
2023-09-11,65.12,66.035,65.02,65.18,67132,60.0790656131193,60.9232355307483,59.9868066057281,60.134421017554,72764.7108919979,0.0,1.0
2023-09-12,64.25,65.8,63.92,65.42,107481,59.2764122488162,60.7064268633791,58.9719575244254,60.3558426352927,116499.193996646,0.0,1.0
2023-09-13,64.27,65.12,64.02,64.41,84184,59.2948640502945,60.0790656131193,59.0642165318166,59.4240266606421,91247.4590617284,0.0,1.0
2023-09-14,64.5,65.32,64.38,64.67,81289,59.5070597672941,60.2635836279016,59.3963489584247,59.6639000798591,88109.554068099,0.0,1.0
2023-09-15,64.05,64.78,63.79,64.45,86065,59.0918942340339,59.7653849879894,58.8520208148169,59.4609302635985,93286.2843788329,0.0,1.0
2023-09-18,64.37,64.69,63.64,64.08,95190,59.3871230576856,59.6823518813373,58.7136323037302,59.1195719362513,103176.917562553,0.0,1.0
2023-09-19,64.43,65.61,64.33,64.69,97028,59.4424784621203,60.5311347493359,59.3502194547292,59.6823518813373,105169.13496438,0.0,1.0
2023-09-20,64.89,65.65,64.66,64.71,130701,59.8668698961196,60.5680383522924,59.65467417912,59.7008036828155,141667.468246068,0.0,1.0
2023-09-21,66.04,66.17,64.56,65.02,141834,60.9278484811179,61.0477851907264,59.5624151717288,59.9868066057281,153734.582682709,0.0,1.0
2023-09-22,66.28,66.8091,65.715,66.13,66619,61.1492700988567,61.6374125069633,60.6280067070966,61.0108815877699,72208.6676236967,0.0,1.0
2023-09-25,66.0,66.49,65.51,66.0,72065,60.8909448781614,61.3430140143781,60.4388757419448,60.8909448781614,78111.6142887421,0.0,1.0
2023-09-26,66.27,66.59,65.76,65.8,67872,61.1400441981175,61.4352730217692,60.6695232604227,60.7064268633791,73566.8005967599,0.0,1.0
2023-09-27,66.52,66.99,65.68,66.81,95959,61.3706917165954,61.8043090513338,60.5957160545097,61.6382428380298,104010.440512501,0.0,1.0
2023-09-28,65.81,66.79,65.79,66.49,70517,60.7156527641182,61.6197910365516,60.69720096264,61.3430140143781,76433.7293387807,0.0,1.0
2023-09-29,66.22,66.6017,65.82,66.04,74769,61.093914694422,61.446067325634,60.7248786648573,60.9278484811179,81042.4934261424,0.0,1.0
2023-10-02,65.91,66.88,65.8287,66.31,80931,60.8079117715094,61.7028241432036,60.7329051985004,61.176947801074,87721.5160757952,0.0,1.0
2023-10-03,65.34,65.62,64.8,65.39,85257,60.2820354293798,60.5403606500751,59.7838367894676,60.3281649330754,92410.4891336333,0.0,1.0
2023-10-04,64.58,65.14,63.87,65.14,141257,59.580866973207,60.0975174145975,58.9258280207299,60.0975174145975,153109.169493996,0.0,1.0
2023-10-05,66.14,66.41,64.35,64.51,148015,61.020107488509,61.2692068084652,59.3686712562074,59.5162856680332,160434.199527484,0.0,1.0
2023-10-06,66.39,66.54,65.51,66.05,96548,61.2507550069869,61.3891435180737,60.4388757419448,60.937074381857,104648.860561292,0.0,1.0
2023-10-09,67.17,67.745,66.29,66.29,110339,61.9703752646379,62.5008645571371,61.1584959995958,61.1584959995958,119596.994505037,0.0,1.0
2023-10-10,67.36,68.0,67.27,67.27,86523,62.1456673786811,62.7361250259845,62.0626342720291,62.0626342720291,93782.7128717801,0.0,1.0
2023-10-11,66.62,67.54,66.56,67.39,66541,61.4629507239866,62.3117335919852,61.4075953195519,62.1733450808985,72124.1230331948,0.0,1.0
2023-10-12,66.16,66.96,65.6,66.96,55409,61.0385592899873,61.7766313491165,60.5219088485968,61.7766313491165,60058.0925015598,0.0,1.0
2023-10-13,66.21,67.165,65.62,66.53,76385,61.0846887936829,61.9657623142684,60.5403606500751,61.3799176173345,82794.0839165414,0.0,1.0
2023-10-16,65.86,66.7699,65.75,66.46,78764,60.7617822678138,61.6012469760659,60.6602973596835,61.3153363121607,85372.6939268505,0.0,1.0
2023-10-17,66.01,66.75,65.54,65.56,72817,60.9001707789006,61.5828874335951,60.4665534441621,60.4850052456404,78926.7108535812,0.0,1.0
2023-10-18,66.04,66.125,65.21,65.72,101311,60.9278484811179,61.0062686374004,60.1620987197713,60.6326196574662,109811.500106942,0.0,1.0
2023-10-19,65.65,66.24,65.46,66.04,87834,60.5680383522924,61.1123664959002,60.3927462382492,60.9278484811179,95203.7123352164,0.0,1.0
2023-10-20,65.75,66.31,65.63,65.8,64076,60.6602973596835,61.176947801074,60.5495865508142,60.7064268633791,69452.2971923325,0.0,1.0
2023-10-23,65.85,66.44,64.7,65.43,83272,60.7525563670747,61.2968845106825,59.6915777820764,60.3650685360319,90258.9376958597,0.0,1.0
2023-10-24,66.33,66.78,65.95,66.32,63305,61.1953996025522,61.6105651358124,60.8448153744659,61.1861737018131,68616.606432371,0.0,1.0
2023-10-25,65.99,66.67,65.2356,65.95,83317,60.8817189774223,61.5090802276822,60.1857170256635,60.8448153744659,90307.7134211493,0.0,1.0
2023-10-26,65.84,66.3,65.3,65.99,47058,60.7433304663356,61.1677219003349,60.2451318264234,60.8817189774223,51006.4017928207,0.0,1.0
2023-10-27,65.79,66.4,65.59,65.78,55593,60.69720096264,61.2599809077261,60.5126829478577,60.6879750619009,60257.5310227439,0.0,1.0
2023-10-30,66.82,66.93,65.22,65.84,105109,61.6474687387689,61.7489536468992,60.1713246205104,60.7433304663356,113928.171321382,0.0,1.0
2023-10-31,66.26,67.43,65.97,66.9,56667,61.1308182973784,62.2102486838549,60.8632671759441,61.7212759446818,61421.6449996552,0.0,1.0
2023-11-01,66.23,66.38,65.56,66.27,69878,61.1031405951611,61.2415291062478,60.4850052456404,61.1400441981175,75741.1140396686,0.0,1.0
2023-11-02,67.46,67.73,66.2,66.38,88822,62.2379263860723,62.4870257060284,61.0754628929437,61.2415291062478,96274.6104815742,0.0,1.0
2023-11-03,66.49,67.47,66.3,67.2,74879,61.3430140143781,62.2471522868114,61.1677219003349,61.9980529668553,81161.7229768503,0.0,1.0
2023-11-06,65.62,66.665,65.3,66.19,128417,60.5403606500751,61.5044672773126,60.2451318264234,61.0662369922046,139191.82921137,0.0,1.0
2023-11-07,65.03,65.44,64.302,65.0,96979,59.9960325064672,60.374294436771,59.3243869326596,59.9683548042499,105116.023619065,0.0,1.0
2023-11-08,63.11,64.99,62.37,64.79,169800,58.2246595645571,59.9591289035108,57.5419429098625,59.7746108887285,184047.070092672,0.0,1.0
2023-11-09,63.6,64.65,63.11,63.11,106408,58.6767287007737,59.6454482783809,58.2246595645571,58.2246595645571,115336.163924741,0.0,1.0
2023-11-10,63.4,63.75,62.63,63.46,108732,58.4922106859914,58.8151172118605,57.7818163290796,58.5475660904261,117855.159159696,0.0,1.0
2023-11-13,63.34,63.56,62.605,63.14,141053,58.4368552815567,58.6398250978173,57.7587515772318,58.2523372667744,152888.052872684,0.0,1.0
2023-11-14,67.44,67.75,64.96,66.0,278949,62.219474584594,62.5054775075066,59.9314512012934,60.8909448781614,302354.217640052,0.0,1.0
2023-11-15,68.76,69.42,67.19,67.31,198942,63.4372934821573,64.0462029309389,61.9888270661162,62.0995378749855,215634.229790202,0.0,1.0
2023-11-16,67.19,68.93,67.065,68.69,88657,61.9888270661162,63.5941337947222,61.8735033068772,63.3727121769835,96095.7661555124,0.0,1.0
2023-11-17,68.28,68.95,68.0724,68.71,170712,62.9944502466797,63.6125855962005,62.8029205473357,63.3911639784617,185035.591458541,0.0,1.0
2023-11-20,68.81,69.23,68.3146,68.88,124278,63.4834229858529,63.8709108168957,63.0263718632371,63.5480042910267,134705.546389735,0.0,1.0
2023-11-21,69.25,69.39,68.69,68.8,83630,63.8893626183739,64.0185252287215,63.3727121769835,63.4741970851137,90646.9756881635,0.0,1.0
2023-11-22,69.66,69.84,68.69,69.49,85852,64.2676245486777,64.4336907619817,63.3727121769835,64.1107842361127,93055.4126124621,0.0,1.0
2023-11-24,69.35,70.01,69.21,69.23,40931,64.7196936848943,65.3356273234239,64.5890410949032,64.6077057506162,43859.3678119111,0.8,1.0
2023-11-27,69.46,69.75,68.98,68.98,97112,64.8223492913159,65.0929867991547,64.3743975542035,64.3743975542035,104059.781753446,0.0,1.0
2023-11-28,69.32,69.88,68.695,69.29,92588,64.6916967013248,65.2143070612893,64.1084262102929,64.6636997177553,99212.1166589925,0.0,1.0
2023-11-29,68.7,69.7399,68.14,69.4,95786,64.1130923742212,65.0835611480196,63.5904820142567,64.7663553241769,102638.914398175,0.0,1.0
2023-11-30,70.36,70.56,68.28,68.78,159144,65.6622587984018,65.848905355532,63.7211346042478,64.1877509970733,170529.799688715,0.0,1.0
2023-12-01,71.48,71.48,69.95,70.4,130668,66.7074795183309,66.7074795183309,65.2796333562849,65.6995881098278,140016.51250267,0.0,1.0
2023-12-04,71.44,71.9011,70.8479,71.15,97470,66.6701502069048,67.1004638443685,66.1175830745209,66.3995126990661,104443.394508489,0.0,1.0
2023-12-05,69.59,71.5947,69.51,71.41,80943,64.9436695534505,66.814521318845,64.8690109305985,66.6421532233353,86733.9866800108,0.0,1.0
2023-12-06,68.94,70.16,68.33,69.63,108113,64.3370682427774,65.4756122412716,63.7677962435303,64.9809988648766,115847.837390954,0.0,1.0
2023-12-07,67.9,69.39,67.86,69.19,136083,63.3665061457004,64.7570229963204,63.3291768342744,64.5703764391902,145818.923308698,0.0,1.0
2023-12-08,68.14,69.45,67.88,68.08,65282,63.5904820142567,64.8130169634594,63.3478414899874,63.5344880471176,69952.5359628931,0.0,1.0
2023-12-11,67.14,68.35,67.1,67.9,101597,62.6572492286057,63.7864608992433,62.6199199171796,63.3665061457004,108865.656631569,0.0,1.0
2023-12-12,67.13,67.7,66.81,67.22,74651,62.6479169007492,63.1798595885702,62.3492824093409,62.7319078514578,79991.8317785291,0.0,1.0
2023-12-13,67.72,68.07,66.4463,67.23,90299,63.1985242442832,63.5251557192611,62.0098656451996,62.7412401793143,96759.3524235363,0.0,1.0
2023-12-14,68.34,69.18,67.79,67.82,160178,63.7771285713868,64.5610441113337,63.2638505392788,63.2918475228483,171637.776193504,0.0,1.0
2023-12-15,70.89,71.37,68.6,68.6,251173,66.1568721747968,66.6048239119093,64.0197690956561,64.0197690956561,269142.923246956,0.0,1.0
2023-12-18,70.62,72.76,70.51,72.0,201763,65.904899322671,67.9020174839641,65.8022437162494,67.1927605668694,216197.933786974,0.0,1.0
2023-12-19,71.8,71.99,69.72,70.36,114829,67.0061140097392,67.1834282390129,65.0649898155852,65.6622587984018,123044.32695204,0.0,1.0
2023-12-20,71.7,73.1,71.57,71.59,93003,66.9127907311741,68.2193166310854,66.7914704690394,66.8101351247525,99656.80742252,0.0,1.0
2023-12-21,73.25,73.3,71.7,72.17,96081,68.3593015489331,68.4059631882156,66.9127907311741,67.35141014043,102955.019880683,0.0,1.0
2023-12-22,73.85,74.78,73.53,73.53,120243,68.9192412203236,69.787147710979,68.6206067289153,68.6206067289153,128845.666214059,0.0,1.0
2023-12-26,73.59,74.16,72.4,73.75,70086,68.6766006960544,69.2085433838754,67.5660536811298,68.8259179417585,75100.2333797269,0.0,1.0
2023-12-27,73.77,74.31,73.12,73.92,67465,68.8445825974716,69.3485283017231,68.2379812867984,68.9845675153192,72291.7165334485,0.0,1.0
2023-12-28,73.52,74.37,73.33,73.87,97801,68.6112744010588,69.4045222688622,68.4339601717851,68.9379058760367,104798.075575303,0.0,1.0
2023-12-29,74.06,74.14,72.84,73.81,153344,69.1152201053104,69.1898787281624,67.9766761068162,68.8819119088976,164314.844439415,0.0,1.0
2024-01-02,74.51,75.75,74.0,74.13,118515,69.5351748588533,70.6923835130605,69.0592261381713,69.1805464003059,126994.038167371,0.0,1.0
2024-01-03,76.32,76.67,74.03,74.4,138798,71.2243262008815,71.5509576758594,69.0872231217408,69.4325192524317,148728.165291775,0.0,1.0
2024-01-04,77.61,78.01,76.77,77.06,190811,72.4281964943713,72.8014896086317,71.6442809544245,71.9149184622632,204462.383805882,0.0,1.0
2024-01-05,79.37,80.39,77.42,77.78,238754,74.070686197117,75.022583638481,72.2508822650976,72.5868460679319,255835.418205395,0.0,1.0
2024-01-08,77.95,78.5767,76.29,78.47,231285,72.7454956414926,73.3303526282601,71.196329217312,73.2307766900311,247832.056005909,0.0,1.0
2024-01-09,76.55,77.82,74.51,77.52,209175,71.4389697415812,72.624175379358,69.5351748588533,72.3442055436627,224140.217977975,0.0,1.0
2024-01-10,76.5,77.45,76.0,76.83,105372,71.3923081022987,72.2788792486671,70.9256917094732,71.7002749215635,112910.735263656,0.0,1.0
2024-01-11,76.14,76.52,75.15,76.32,94364,71.0563442994644,71.4109727580117,70.1324438416699,71.2243262008815,101115.178818088,0.0,1.0
2024-01-12,75.99,77.91,75.69,77.89,113007,70.9163593816167,72.7081663300666,70.6363895459214,72.6895016743535,121091.973768553,0.0,1.0
2024-01-16,76.55,77.05,75.91,76.71,71632,71.4389697415812,71.9055861344067,70.8417007587646,71.5882869872854,76756.8404168679,0.0,1.0
2024-01-17,76.78,77.15,75.78,75.96,88110,71.653613282281,71.9989094129718,70.72038049663,70.8883623980472,94413.7425889298,0.0,1.0
2024-01-18,76.63,76.75,75.0,76.15,130930,71.5136283644333,71.6256162987114,69.9924589238223,71.0656766273209,140297.257032897,0.0,1.0
2024-01-19,75.58,76.69,75.56,76.61,123020,70.5337339394998,71.5696223315724,70.5150692837868,71.4949637087203,131821.343925663,0.0,1.0
2024-01-22,75.37,76.165,75.17,75.45,148774,70.3377550545131,71.0796751191056,70.1511084973829,70.4124136773652,159417.88832057,0.0,1.0
2024-01-23,75.78,76.26,75.1763,75.31,69664,70.72038049663,71.1683322337425,70.1569878639325,70.2817610873741,74648.0418081399,0.0,1.0
2024-01-24,77.03,78.0,75.6501,76.59,111398,71.8869214786937,72.7921572807751,70.5991535577739,71.4762990530073,119367.859458877,0.0,1.0
2024-01-25,76.97,77.35,75.72,77.25,78882,71.8309275115546,72.185555970102,70.664386529491,72.0922326915369,84525.5344784924,0.0,1.0
2024-01-26,77.13,77.205,75.93,76.86,75878,71.9802447572588,72.0502372161826,70.8603654144777,71.728271905133,81306.6162769586,0.0,1.0
2024-01-29,76.39,77.64,76.15,77.3,61427,71.2896524958771,72.4561934779408,71.0656766273209,72.1388943308195,65821.7338101259,0.0,1.0
2024-01-30,77.71,77.9265,76.19,76.2,96173,72.5215197729364,72.7235646710298,71.1030059387469,71.1123382666034,103053.601929465,0.0,1.0
2024-01-31,76.28,78.245,76.28,78.0,95444,71.1869968894555,73.0207993132596,71.1869968894555,72.7921572807751,102272.446347268,0.0,1.0
2024-02-01,75.65,77.44,73.27,76.77,175805,70.5990602344954,72.2695469208106,68.3779662046461,71.6442809544245,188382.794414332,0.0,1.0
2024-02-02,74.3,75.97,74.27,75.97,96655,69.3391959738666,70.8976947259037,69.311198990297,70.8976947259037,103570.086141562,0.0,1.0
2024-02-05,74.37,74.84,73.49,74.05,63389,69.4045222688622,69.8431416781181,68.5832774174893,69.1058877774538,67924.1031548028,0.0,1.0
2024-02-06,73.93,75.46,73.83,74.54,160923,68.9938998431757,70.4217460052217,68.9005765646106,69.5631718424228,172436.076479836,0.0,1.0
2024-02-07,75.2,75.33,73.65,73.65,84512,70.1791054809525,70.3004257430871,68.7325946631935,68.7325946631935,90558.327246347,0.0,1.0
2024-02-08,74.01,74.38,72.77,74.38,150800,69.0685584660278,69.4138545967187,67.9113498118206,69.4138545967187,161588.836481791,0.0,1.0
2024-02-09,74.34,74.45,73.83,74.31,57224,69.3765252852926,69.4791808917142,68.9005765646106,69.3485283017231,61318.0343424007,0.0,1.0
2024-02-12,76.06,76.5,74.97,74.97,98842,70.9816856766123,71.3923081022987,69.9644619402527,69.9644619402527,105913.552888151,0.0,1.0
2024-02-13,75.45,76.4399,74.975,75.99,110390,70.4124136773652,71.3362208118811,69.969128104181,70.9163593816167,118287.743098309,0.0,1.0
2024-02-14,72.57,74.95,72.02,72.65,189769,67.7247032546904,69.9457972845397,67.2114252225824,67.7993618775425,203345.834949025,0.0,1.0
2024-02-15,72.04,72.85,71.66,72.36,128669,67.2300898782954,67.9860084346727,66.875461419748,67.5287243697037,137874.496029679,0.0,1.0
2024-02-16,71.67,72.5,71.29,72.04,106833,66.8847937476045,67.6593769596949,66.5301652890572,67.2300898782954,114476.261060074,0.0,1.0
2024-02-20,70.86,71.64,70.1001,71.64,120765,66.1288751912273,66.856796764035,65.4197115974111,66.856796764035,129405.012186495,0.0,1.0
2024-02-21,72.28,72.49,70.49,71.18,104908,67.4540657468516,67.6500446318383,65.7835790605364,66.4275096826356,112413.538843712,0.0,1.0
2024-02-22,72.31,72.85,71.75,72.3,96119,67.4820627304212,67.9860084346727,66.9594523704566,67.4727304025647,102995.738553006,0.0,1.0
2024-02-23,73.4,73.53,72.0201,72.51,79988,68.4992864667807,68.6206067289153,67.211518545861,67.6687092875514,85710.6621518933,0.0,1.0
2024-02-26,72.75,73.46,72.25,73.46,72505,67.8926851561076,68.5552804339198,67.4260687632821,68.5552804339198,77692.2983362882,0.0,1.0
2024-02-27,72.78,73.445,71.95,71.95,78064,68.6672683681979,69.294689822785,67.8841709136004,67.8841709136004,82739.5359538037,0.8,1.0
2024-02-28,72.22,73.5687,72.11,72.66,56728,68.1389134590719,69.4113996482473,68.035129459065,68.5540494590994,60125.6455675776,0.0,1.0
2024-02-29,71.95,72.94,71.645,72.12,97563,67.8841709136004,68.8182269136625,67.5964061863086,68.0445643681565,103406.401750627,0.0,1.0
2024-03-01,72.46,72.8,72.14,72.17,131446,68.3653512772687,68.686138186381,68.0634341863396,68.0917389136142,139318.777451626,0.0,1.0
2024-03-04,69.75,72.46,69.62,72.46,156212,65.8084909134625,68.3653512772687,65.6858370952726,68.3653512772687,165568.10297212,0.0,1.0
2024-03-05,69.62,71.18,69.53,69.74,97686,65.6858370952726,67.1576829135522,65.6009229134487,65.799056004371,103536.768666521,0.0,1.0
2024-03-06,71.43,71.7499,69.6,69.6,102450,67.3935556408405,67.6953783826788,65.6669672770895,65.6669672770895,108586.101896741,0.0,1.0
2024-03-07,71.45,71.98,71.09,71.15,80329,67.4124254590236,67.912475640875,67.0727687317283,67.1293781862775,85140.1950147713,0.0,1.0
2024-03-08,70.6,71.93,70.4,71.16,118939,66.6104581862431,67.8653010954173,66.4217600044124,67.1388130953691,126062.687881859,0.0,1.0
2024-03-11,70.42,70.64,70.03,70.57,76928,66.4406298225954,66.6481978226092,66.0726683680255,66.5821534589684,81535.496795632,0.0,1.0
2024-03-12,71.74,71.77,70.535,70.72,83543,67.6860378226781,67.7143425499528,66.5491312771481,66.7236770953415,88546.6931260073,0.0,1.0
2024-03-13,70.81,71.68,70.7,71.57,74015,66.8085912771653,67.6294283681289,66.7048072771584,67.525644368122,78448.0266655665,0.0,1.0
2024-03-14,70.04,70.74,69.8,70.35,77523,66.0821032771171,66.7425469135246,65.8556654589202,66.3745854589547,82166.1335025969,0.0,1.0
2024-03-15,70.13,70.8,69.675,70.04,96916,66.1670174589409,66.7991563680738,65.737729095276,66.0821032771171,102720.650575154,0.0,1.0
2024-03-18,70.15,70.53,69.46,70.08,81987,66.185887277124,66.5444138226023,65.534878549808,66.1198429134832,86897.4986452719,0.0,1.0
2024-03-19,70.1,70.25,69.63,70.0,74372,66.1387127316663,66.2802363680393,65.6952720043641,66.0443636407509,78826.4086897455,0.0,1.0
2024-03-20,71.3,71.64,69.33,69.84,149035,67.2709018226506,67.5916887317628,65.412224731618,65.8934050952864,157961.24642441,0.0,1.0
2024-03-21,71.81,72.2,71.175,71.43,95118,67.7520821863189,68.1200436408888,67.1529654590064,67.3935556408405,100814.961837132,0.0,1.0
2024-03-22,71.55,72.07,71.34,71.74,62147,67.506774549939,67.9973898226988,67.3086414590167,67.6860378226781,65869.209122272,0.0,1.0
2024-03-25,72.02,72.26,71.55,71.55,73553,67.9502152772412,68.176653095438,67.506774549939,67.506774549939,77958.3558107466,0.0,1.0
2024-03-26,71.97,72.59,71.57,71.83,92284,67.9030407317835,68.4880050954587,67.525644368122,67.770952004502,97811.2233034539,0.0,1.0
2024-03-27,72.53,72.79,72.04,72.27,54509,68.4313956409095,68.6767032772894,67.9690850954242,68.1860880045296,57773.7416133671,0.0,1.0
2024-03-28,72.2,73.1,72.0,72.9,75219,68.1200436408888,68.969185459127,67.9313454590581,68.7804872772963,79724.1385902486,0.0,1.0
2024-04-01,72.45,72.98,72.15,72.2,54526,68.3559163681772,68.8559665500286,68.0728690954311,68.1200436408888,57791.7598049947,0.0,1.0
2024-04-02,72.04,72.7,71.9174,72.7,73194,67.9690850954242,68.5917890954656,67.853413109962,68.5917890954656,77577.8539993174,0.0,1.0
2024-04-03,74.65,75.42,72.1,72.49,212456,70.4315963683151,71.1580843683633,68.0256945499734,68.3936560045433,225180.760025125,0.0,1.0
2024-04-04,73.89,75.02,73.79,74.78,68338,69.7145432773584,70.7806880047019,69.620194186443,70.5542501865051,72431.0105555831,0.0,1.0
2024-04-05,73.9,74.07,73.4,74.0,60445,69.7239781864499,69.884371641006,69.2522327318731,69.8183272773653,64065.2701722647,0.0,1.0
2024-04-08,73.67,74.15,73.35,73.67,84084,69.5069752773446,69.9598509137383,69.2050581864154,69.5069752773446,89120.095577214,0.0,1.0
2024-04-09,73.3,73.77,72.57,73.77,100921,69.1578836409577,69.6013243682599,68.4691352772756,69.6013243682599,106965.524543885,0.0,1.0
2024-04-10,73.14,73.96,72.75,73.26,105973,69.0069250954932,69.7805876409991,68.6389636409233,69.1201440045916,112320.107138149,0.0,1.0
2024-04-11,73.6,74.932,73.53,73.59,64302,69.4409309137038,70.6976608046964,69.3748865500631,69.4314960046123,68153.2798844729,0.0,1.0
2024-04-12,72.26,73.64,72.15,73.64,65807,68.176653095438,69.47867055007,68.0728690954311,69.47867055007,69748.4197903255,0.0,1.0
2024-04-15,72.38,73.29,72.15,72.58,78436,68.2898720045364,69.1484487318662,68.0728690954311,68.4785701863672,83133.81638236,0.0,1.0
2024-04-16,72.32,72.65,71.32,72.38,85071,68.2332625499872,68.5446145500079,67.2897716408336,68.2898720045364,90166.2105852383,0.0,1.0
2024-04-17,72.07,72.8,71.92,72.47,74202,67.9973898226988,68.686138186381,67.8558661863258,68.3747861863603,78646.2267734698,0.0,1.0
2024-04-18,71.96,72.92,71.79,72.54,78161,67.8936058226919,68.7993570954794,67.7332123681358,68.440830550001,82842.3456354435,0.0,1.0
2024-04-19,72.96,72.97,71.845,71.96,86406,68.8370967318455,68.8465316409371,67.7851043681393,67.8936058226919,91581.1685748151,0.0,1.0
2024-04-22,73.89,74.0,72.72,72.95,81506,69.7145432773584,69.8183272773653,68.6106589136487,68.827661822754,86387.6898115741,0.0,1.0
2024-04-23,74.33,74.91,73.89,73.9,90024,70.1296792773859,70.676904004695,69.7145432773584,69.7239781864499,95415.8637106122,0.0,1.0
2024-04-24,73.91,74.8633,73.625,74.6,81978,69.7334130955414,70.6328429792375,69.4645181864327,70.3844218228574,86887.9596026456,0.0,1.0
2024-04-25,73.98,74.4,73.06,73.58,39231,69.7994574591822,70.1957236410267,68.9314458227609,69.4220610955207,41580.686808307,0.0,1.0
2024-04-26,75.21,75.8,74.36,74.36,69120,70.9599512774411,71.5166109138417,70.1579840046605,70.1579840046605,73259.8473704513,0.0,1.0
2024-04-29,77.09,77.2499,75.25,75.97,112590,72.7337141866498,72.8845783830235,70.9976909138072,71.6770043683978,119333.423255774,0.0,1.0
2024-04-30,76.51,76.84,75.675,76.6,91672,72.1864894593408,72.4978414593614,71.3986745501975,72.2714036411646,97162.5684048613,0.0,1.0
2024-05-01,76.38,76.75,75.9,76.35,54240,72.0638356411508,72.4129272775376,71.6109600047571,72.0355309138762,57488.6302282014,0.0,1.0
2024-05-02,76.55,77.285,76.5,76.88,53364,72.2242290957069,72.9176949139348,72.1770545502492,72.5355810957276,56560.163412569,0.0,1.0
2024-05-03,78.54,78.8022,77.37,77.54,124124,74.1017760049225,74.3491593213026,72.9978916412128,73.1582850957689,131558.236328268,0.0,1.0
2024-05-06,78.96,80.17,78.3,78.5,97772,74.498042186767,75.6396661868429,73.8753381867257,74.0640363685564,103627.919518284,0.0,1.0
2024-05-07,80.11,80.19,79.37,79.55,78182,75.5830567322937,75.6585360050259,74.88487345952,75.0547018231676,82864.6034015715,0.0,1.0
2024-05-08,81.11,81.14,79.96,79.96,94338,76.5265476414472,76.5548523687219,75.4415330959206,75.4415330959206,99988.2448095146,0.0,1.0
2024-05-09,82.9,82.98,81.235,81.47,121630,78.2153963688322,78.2908756415645,76.6444840050914,76.8662043687425,128914.861627141,0.0,1.0
2024-05-10,82.82,84.84,82.05,83.0,190270,78.1399170960999,80.0457687325901,77.4134290960516,78.3097454597475,201665.96005752,0.0,1.0
2024-05-13,83.25,83.8725,82.81,83.0,81203,78.5456181870359,79.132941277984,78.1304821870083,78.3097454597475,86066.5420431534,0.0,1.0
2024-05-14,84.58,84.68,82.6515,83.5,120198,79.8004610962102,79.8948101871255,77.9809388779075,78.7814909143243,127397.093955925,0.0,1.0
2024-05-15,84.38,85.0,83.48,84.52,86786,79.6117629143795,80.1967272780547,78.7626210961412,79.743851641661,91983.9281523725,0.0,1.0
2024-05-16,85.31,85.77,83.8601,84.47,105777,80.4892094598923,80.9232152781029,79.1212419907105,79.6966770962033,112112.367987619,0.0,1.0
2024-05-17,85.15,86.35,84.84,85.61,118777,80.3382509144277,81.470440005412,80.0457687325901,80.7722567326384,125890.985114585,0.0,1.0
2024-05-20,85.86,86.28,84.88,85.0,144465,81.0081294599268,81.4043956417713,80.0835083689562,80.1967272780547,153117.532557469,0.0,1.0
2024-05-21,86.22,86.24,85.1901,85.44,130202,81.3477861872221,81.3666560054051,80.3760848998848,80.6118632780823,138000.269781937,0.0,1.0
2024-05-22,86.28,86.48,85.0,86.01,96718,81.4043956417713,81.593093823602,80.1967272780547,81.1496530962998,102510.791637374,0.0,1.0
2024-05-23,88.2,88.45,86.55,86.6,159132,83.2158981873462,83.4517709146346,81.6591381872427,81.7063127327004,168662.992357562,0.0,1.0
2024-05-24,90.59,90.9495,88.5,88.5,157061,85.4708414602232,85.8100264420639,83.4989454600922,83.4989454600922,166467.952659874,0.0,1.0
2024-05-28,87.95,89.785,87.0,87.71,256849,82.9800254600578,84.7113312783546,82.0837090963619,82.7535876418609,272232.617726462,0.0,1.0
2024-05-29,91.48,91.59,88.0,88.0,147175,86.3105483693699,86.4143323693768,83.0272000055154,83.0272000055154,155989.844281629,0.0,1.0
2024-05-30,94.09,94.73,91.38,91.55,156933,88.7730596422608,89.3768938241191,86.2161992784546,86.3765927330107,166332.286275854,0.0,1.0
2024-05-31,96.77,96.92,94.63,95.0,150010,91.3016152787924,91.4431389151654,89.2825447332037,89.6316363695905,158994.642708932,0.0,1.0
2024-06-03,97.07,98.25,96.0,97.37,166303,91.5846625515384,92.6979818243397,90.5751272787441,91.8677098242845,176263.489543521,0.0,1.0
2024-06-04,93.6,97.43,93.24,97.0,218885,88.3107490967755,91.9243192788337,87.9710923694802,91.5186181878977,231994.816141222,0.0,1.0
2024-06-05,97.02,97.34,93.865,94.17,137938,91.5374880060808,91.8394050970099,88.5607741877012,88.8485389149931,146199.606866107,0.0,1.0
2024-06-06,95.42,97.4599,94.77,96.99,172888,90.027902551435,91.9525296570174,89.4146334604852,91.5091832788062,183242.889065142,0.0,1.0
2024-06-07,94.3,95.4899,93.82,95.15,114852,88.971192733183,90.0938525659849,88.5183170967893,89.7731600059636,121730.902635866,0.0,1.0
2024-06-10,95.34,95.4699,93.77,94.42,134427,89.9524232787028,90.0749827478018,88.4711425513316,89.0844116422815,142478.320348201,0.0,1.0
2024-06-11,91.96,92.5,90.41,92.0,171781,87.5182167330865,88.0321340562255,86.0430836759281,87.5562846829486,180499.344589912,0.8,1.0
2024-06-12,91.9,92.39,91.52,92.32,73678,87.4611148082933,87.9274471941046,87.0994692846028,87.8608282818459,77417.3552994542,0.0,1.0
2024-06-13,92.36,92.4,90.51,91.88,89796,87.898896231708,87.9369641815702,86.1382535505835,87.4420808333622,94353.386851839,0.0,1.0
2024-06-14,90.26,91.515,89.688,91.45,131402,85.9003288639451,87.0947107908701,85.3559571809163,87.0328503723441,138071.00248458,0.0,1.0
2024-06-17,90.14,90.99,89.08,90.18,111470,85.7861250143586,86.5950689489293,84.7773243430116,85.8241929642208,117127.400244716,0.0,1.0
2024-06-18,89.95,90.8,89.8401,90.31,60230,85.6053022525134,86.4142461870841,85.5007105602671,85.9479138012727,63286.8333788394,0.0,1.0
2024-06-20,91.76,92.7,90.0,90.0,77947,87.3278769837757,88.2224738055363,85.6528871898411,85.6528871898411,81903.0184522729,0.0,1.0
2024-06-21,92.05,93.0,91.46,91.65,130801,87.6038696202763,88.5079834295024,87.0423673598096,87.2231901216548,137439.500129264,0.0,1.0
2024-06-24,93.28,93.65,92.49,92.5,56080,88.7744590785375,89.1265876147624,88.02261706876,88.0321340562255,58926.2097938787,0.0,1.0
2024-06-25,94.02,94.23,93.01,93.18,58088,89.4787161509873,89.6785728877636,88.517500416968,88.6792892038821,61036.121157397,0.0,1.0
2024-06-26,93.57,94.63,93.19,94.0,152263,89.0504517150381,90.0592523863851,88.6888061913477,89.4596821760562,159990.753955873,0.0,1.0
2024-06-27,92.54,94.27,91.71,94.0,66112,88.0702020060877,89.7166408376257,87.280292046448,89.4596821760562,69467.3605901018,0.0,1.0
2024-06-28,92.36,93.33,92.33,93.11,126526,87.898896231708,88.8220440158652,87.8703452693114,88.6126702916233,132947.532460419,0.0,1.0
2024-07-01,92.02,93.87,91.17,93.87,136592,87.5753186578797,89.3359613390042,86.766374723309,89.3359613390042,143524.408847459,0.0,1.0
2024-07-02,91.4,92.09,90.58,91.18,147993,86.9852654350164,87.6419375701385,86.2048724628423,86.7758917107745,155504.040050383,0.0,1.0
2024-07-03,92.49,92.845,91.72,91.72,39464,88.02261706876,88.3604701237866,87.2898090339136,87.2898090339136,41466.9034112987,0.0,1.0
2024-07-05,89.68,92.28,89.04,92.1,92587,85.3483435909439,87.8227603319837,84.7392563931494,87.651454557604,97286.0375568089,0.0,1.0
2024-07-08,87.63,89.5,87.5,89.5,227203,83.3973611605086,85.1770378165642,83.2736403234566,85.1770378165642,238734.159126224,0.0,1.0
2024-07-09,86.85,87.99,86.53,87.47,189407,82.6550361381966,83.7399727092679,82.3504925392994,83.24508936106,199019.911170278,0.0,1.0
2024-07-10,89.22,89.94,86.85,87.0,89389,84.9105621675291,85.5957852650478,82.6550361381966,82.7977909501797,93925.7305147116,0.0,1.0
2024-07-11,89.3,90.44,88.98,89.57,69808,84.9866980672534,86.0716346383247,84.6821544683562,85.2436567288229,73350.9424623945,0.0,1.0
2024-07-12,87.25,89.57,87.17,89.57,87435,83.0357156368181,85.2436567288229,82.9595797370938,85.2436567288229,91872.5597954313,0.0,1.0
2024-07-15,87.6,88.7,87.39,87.39,73292,83.368810198112,84.4156788193211,83.1689534613357,83.1689534613357,77011.7647684193,0.0,1.0
2024-07-16,88.11,88.5,87.26,87.89,51943,83.8541765588544,84.2253390700104,83.0452326242837,83.6448028346126,54579.245993642,0.0,1.0
2024-07-17,87.2,88.45,86.77,87.74,79503,82.9881306994905,84.1777541326827,82.5789002384723,83.5020480226295,83537.9896084653,0.0,1.0
2024-07-18,86.08,87.61,85.17,87.44,90237,81.9222281033502,83.3783271855775,81.0561822439863,83.2165383986634,94816.768779783,0.0,1.0
2024-07-19,84.97,86.66,84.58,86.66,88659,80.8658424946755,82.4742133763514,80.4946799835195,82.4742133763514,93158.6810648269,0.0,1.0
2024-07-22,86.27,86.6899,84.4913,84.55,59033,82.1030508651954,82.5026691688734,80.4102643047002,80.4661290211229,62029.0824315628,0.0,1.0
2024-07-23,86.35,87.29,86.0,86.4,31746,82.1791867649197,83.0737835866803,81.8460922036259,82.2267717022474,33357.1942959428,0.0,1.0
2024-07-24,84.68,86.24,84.68,86.24,63758,80.5898498581749,82.0744999027988,80.5898498581749,82.0744999027988,66993.8888023916,0.0,1.0
2024-07-25,84.1,84.74,83.425,84.68,113023,80.0378645851737,80.6469517829681,79.3954679312499,80.5898498581749,118759.219142895,0.0,1.0
2024-07-26,83.84,84.185,82.4,83.17,108325,79.7904229110697,80.1187589786308,78.4199767160323,79.1527847508787,113822.783094185,0.0,1.0
2024-07-29,84.97,86.5252,84.28,84.48,89354,80.8658424946755,82.345924385316,80.2091703595534,80.3995101088641,93888.9541712239,0.0,1.0
2024-07-30,84.55,85.7,84.38,85.03,50989,80.4661290211229,81.5605825796598,80.3043402342088,80.9229444194687,53576.8279454365,0.0,1.0
2024-07-31,86.49,86.49,85.26,85.64,66809,82.3124245894373,82.3124245894373,81.1418351311761,81.5034806548666,70199.7352018409,0.0,1.0
2024-08-01,83.81,86.27,82.81,85.87,108435,79.7618719486731,82.1030508651954,78.8101732021193,81.7223713665739,113938.365888004,0.0,1.0
2024-08-02,82.13,83.37,80.84,83.23,118770,78.1630180544627,79.3431245001894,76.9353266714084,79.2098866756719,124797.894743562,0.0,1.0
2024-08-05,81.36,83.06,77.56,79.52,193889,77.4302100196163,79.0480978887578,73.8137547827119,75.6790843259573,203729.384642036,0.0,1.0
2024-08-06,80.75,82.285,79.6601,80.7,172855,76.8496737842185,78.3105313601786,75.8124173203495,76.8020888468908,181627.852958647,0.0,1.0
2024-08-07,80.7,81.22,80.0,81.04,69495,76.8020888468908,77.2969721950988,76.1358997243032,77.1256664207191,73022.0568763481,0.0,1.0
2024-08-08,81.16,81.44,79.64,81.0,106155,77.2398702703056,77.5063459193406,75.7932881755438,77.087598470857,111542.649797953,0.0,1.0
2024-08-09,80.51,81.485,80.36,81.07,102801,76.6212660850456,77.5491723629356,76.4785112730625,77.1542173831157,108018.425339168,0.0,1.0
2024-08-12,82.23,82.45,80.5101,80.83,78453,78.2581879291181,78.46756165336,76.6213612549203,76.9258096839428,82434.6993038368,0.0,1.0
2024-08-13,82.25,82.99,81.65,82.62,115354,78.2772219040492,78.981478976499,77.7062026561169,78.6293504402741,121208.523619171,0.0,1.0
2024-08-14,81.73,83.018,81.37,82.68,111200,77.7823385558412,79.0081265414025,77.4397270070819,78.6864523650673,116843.697023526,0.0,1.0
2024-08-15,82.01,82.975,81.665,82.76,100129,78.0488142048763,78.9672034953007,77.7204781373152,78.7625882647916,105210.814202056,0.0,1.0
2024-08-16,82.58,82.74,81.6,82.05,101509,78.5912824904119,78.7435542898606,77.6586177187892,78.0868821547384,106660.852888139,0.0,1.0
2024-08-19,84.23,85.83,82.73,82.73,161427,80.1615854222257,81.6843034167118,78.734037302395,78.734037302395,169619.851433603,0.0,1.0
2024-08-20,83.11,84.185,82.51,83.25,152689,79.8570418233285,80.8899658993732,79.2805260599547,79.9915621681157,158908.751191594,0.8,1.0
2024-08-21,82.36,83.765,82.08,83.51,80784,79.1363971191112,80.4864048650116,78.8673564295368,80.2413856655777,84074.7176041608,0.0,1.0
2024-08-22,81.63,82.35,81.58,82.13,130496,78.4349696070064,79.126788523055,78.3869266267253,78.9153994098179,135811.724456236,0.0,1.0
2024-08-23,82.51,82.8,81.21,81.86,106117,79.2805260599547,79.5591753455854,78.0314085726448,78.6559673162997,110439.651515161,0.0,1.0
2024-08-26,82.58,83.75,82.55,82.96,68471,79.3477862323483,80.4719919709272,79.3189604441796,79.712912882485,71260.150389613,0.0,1.0
2024-08-27,82.8,83.21,81.7717,82.31,71572,79.5591753455854,79.9531277838908,78.5711234131232,79.0883541388301,74487.4689092517,0.0,1.0
2024-08-28,81.99,82.35,81.2,82.35,70904,78.7808790650307,79.126788523055,78.0217999765885,79.126788523055,73792.2580833509,0.0,1.0
2024-08-29,81.54,82.24,81.22,82.0,50979,78.3484922425004,79.0210939664365,78.041017168701,78.790487661087,53055.6178047944,0.0,1.0
2024-08-30,82.04,82.44,81.381,82.1,49943,78.8289220453119,79.2132658875611,78.1957155652063,78.8865736216492,51977.4165837864,0.0,1.0
2024-09-03,79.47,82.0,78.64,81.71,127262,76.3595128588607,78.790487661087,75.5619993861936,78.5118383754563,132445.988212279,0.0,1.0
2024-09-04,79.16,80.32,78.99,79.47,127003,76.0616463811176,77.1762435236403,75.8983002481617,76.3595128588607,132176.437907027,0.0,1.0
2024-09-05,78.99,79.84,78.22,79.52,106729,75.8983002481617,76.7150309129412,75.158438351832,76.4075558391419,111076.58119398,0.0,1.0
2024-09-06,77.07,78.99,76.57,78.36,165085,74.0534498053655,75.8983002481617,73.573020002554,75.2929586966192,171809.699391994,0.0,1.0
2024-09-09,77.01,78.0,76.83,77.1,81834,73.9957982290281,74.9470492385949,73.822843500016,74.0822755935342,85167.4891119392,0.0,1.0
2024-09-10,75.79,77.07,74.77,77.07,103226,72.823549510168,74.0534498053655,71.8434727124326,74.0534498053655,107430.887297077,0.0,1.0
2024-09-11,78.39,79.01,76.0,76.0,105188,75.3217844847879,75.9175174402742,73.0253300273489,73.0253300273489,109472.808914469,0.0,1.0
2024-09-12,78.67,79.53,78.17,78.84,59414,75.5908251743623,76.4171644351981,75.1103953715508,75.7541713073182,61834.2155839475,0.0,1.0
2024-09-13,78.84,79.44,78.38,79.29,53677,75.7541713073182,76.330687070692,75.3121758887316,76.1865581298486,55863.5202124002,0.0,1.0
2024-09-16,80.08,80.1,78.8,78.81,125099,76.9456372182908,76.9648544104032,75.7157369230933,75.7253455191495,130194.878906255,0.0,1.0
2024-09-17,79.9,80.31,79.6601,80.25,63953,76.7726824892786,77.1666349275841,76.5421722698897,77.1089833512467,66558.110701858,0.0,1.0
2024-09-18,80.12,81.16,79.62,79.9,62402,76.9840716025157,77.9833655923636,76.5036417997042,76.7726824892786,64943.9310746539,0.0,1.0
2024-09-19,81.73,82.0,80.38,81.0,123443,78.5310555675687,78.790487661087,77.2338950999777,77.8296280554639,128471.422128273,0.0,1.0
2024-09-20,80.74,81.78,80.0101,81.06,110589,77.579804558002,78.5790985478499,76.8784731318577,77.8872796318013,115093.817403527,0.0,1.0
2024-09-23,82.02,82.27,81.05,81.16,75844,78.8097048531994,79.0499197546052,77.8776710357451,77.9833655923636,78933.4878437558,0.0,1.0
2024-09-24,84.45,85.0,82.33,82.5,263640,81.1445936948633,81.673066477956,79.1075713309425,79.2709174638985,274379.314581612,0.0,1.0
2024-09-25,85.35,86.8,84.44,84.44,140141,82.009367339924,83.4026137680774,81.1349850988071,81.1349850988071,145849.611306257,0.0,1.0
2024-09-26,85.66,86.1129,85.1,85.97,98831,82.3072338176672,82.7424071330538,81.7691524385183,82.6051002954103,102856.857985948,0.0,1.0
2024-09-27,85.98,87.113922,85.5913,85.79,73233,82.6147088914665,83.7042487371938,82.2412227627609,82.4321455663982,76216.1293610803,0.0,1.0
2024-09-30,86.74,87.22,86.0,86.2,91828,83.34496219174,83.8061748024391,82.633926083579,82.8260980047036,95568.5923964508,0.0,1.0
2024-10-01,86.85,87.44,85.59,86.37,80973,83.4506567483586,84.0175639156761,82.2399736452736,82.9894441376595,84271.4164755608,0.0,1.0
2024-10-02,87.8,88.35,87.23,87.23,77346,84.3634733737004,84.8919461567931,83.8157833984953,83.8157833984953,80496.6714672636,0.0,1.0
2024-10-03,87.28,88.4618,87.28,87.54,81617,83.8638263787765,84.9993702607017,83.8638263787765,84.1136498762384,84941.6496669983,0.0,1.0
2024-10-04,86.61,87.39,86.0,86.99,122294,83.220050443009,83.969520935395,82.633926083579,83.5851770931458,127275.617878333,0.0,1.0
2024-10-07,86.91,88.38,86.39,86.73,66178,83.5083083246959,84.9207719449618,83.008661329772,83.3353535956838,68873.7455635789,0.0,1.0
2024-10-08,85.93,87.53,85.85,86.91,104803,82.5666659111854,84.1040412801822,82.4897971427355,83.5083083246959,109072.126028284,0.0,1.0
2024-10-09,85.55,86.6,85.0,85.68,318712,82.2015392610486,83.2104418469528,81.673066477956,82.3264510097796,331694.659797204,0.0,1.0
2024-10-10,87.06,88.06,85.68,85.87,103313,83.6524372655394,84.6132968711624,82.3264510097796,82.509014334848,107521.431222008,0.0,1.0
2024-10-11,86.96,87.62,86.6,87.28,72216,83.5563513049771,84.1905186446883,83.2104418469528,83.8638263787765,75157.7021006892,0.0,1.0
2024-10-14,85.24,86.59,85.02,86.59,77989,81.9036727833055,83.2008332508966,81.6922836700684,83.2008332508966,81165.8639239317,0.0,1.0
2024-10-15,82.47,84.8,82.4,84.8,180404,79.2420916757298,81.4808945568314,79.1748315033362,81.4808945568314,187752.715323096,0.0,1.0
2024-10-16,83.58,83.8972,82.4557,83.02,125820,80.3086458379713,80.6134305048749,79.2283513833693,79.7705644588224,130945.24867493,0.0,1.0
2024-10-17,83.12,83.375,82.46,83.31,54792,79.8666504193847,80.1116696188186,79.2324830796735,80.0492137444531,57023.9394801839,0.0,1.0
2024-10-18,84.42,84.68,83.2,83.79,97728,81.1157679066946,81.3655914041566,79.9435191878346,80.5104263551521,101708.927535396,0.0,1.0
2024-10-21,85.3,85.65,83.79,84.15,132058,81.9613243596429,82.2976252216109,80.5104263551521,80.8563358131764,137437.352165902,0.0,1.0
2024-10-22,85.28,85.79,85.05,85.39,87077,81.9421071675304,82.4321455663982,81.7211094582371,82.047801724149,90624.0615074459,0.0,1.0
2024-10-23,81.85,85.73,81.548,84.99,92814,78.6463587202435,82.3744939900608,78.3561791193454,81.6634578818997,96594.7568789931,0.0,1.0
2024-10-24,82.08,82.42,81.26,82.42,106305,78.8673564295368,79.1940486954486,78.0794515529259,79.1940486954486,110635.309651791,0.0,1.0
2024-10-25,82.84,84.025,82.43,82.72,72617,79.5976097298103,80.7362283624736,79.2036572915049,79.4823065771355,75575.0367431836,0.0,1.0
2024-10-28,81.92,83.61,81.8505,82.85,80513,78.7136188926371,80.33747162614,78.6468391500463,79.6072183258665,83792.6784816771,0.0,1.0
2024-10-29,81.11,81.98,80.78,81.45,57913,77.9353226120825,78.7712704689745,77.6182389422269,78.2620148779943,60272.072695209,0.0,1.0
2024-10-30,80.04,82.08,79.64,80.49,107761,76.9072028340659,78.8673564295368,76.5228589918166,77.3395896565962,112150.619475911,0.0,1.0
2024-10-31,82.01,82.1399,80.12,80.33,75713,78.8000962571432,78.9249119199136,76.9840716025157,77.1858521196965,78797.1515889758,0.0,1.0
2024-11-01,81.95,83.76,81.77,82.55,83659,78.7424446808058,80.4816005669835,78.5694899517937,79.3189604441796,87066.8300659349,0.0,1.0
2024-11-04,81.75,82.58,81.34,81.95,73690,78.5502727596812,79.3477862323483,78.1563203213758,78.7424446808058,76691.7451506561,0.0,1.0
2024-11-05,82.54,83.0,81.57,81.57,51654,79.3093518481234,79.75134726671,78.377318030669,78.377318030669,53758.1137740805,0.0,1.0
2024-11-06,82.1,82.24,80.325,82.24,100130,78.8865736216492,79.0210939664365,77.1810478216684,79.0210939664365,104208.772451285,0.0,1.0
2024-11-07,82.97,83.67,81.64,82.23,90494,79.7225214785413,80.3951232024774,78.4445782030627,79.0114853703802,94180.2522141875,0.0,1.0
2024-11-08,81.96,82.77,81.535,82.77,94093,78.752053276862,79.5303495574167,78.3436879444723,79.5303495574167,97925.8566489441,0.0,1.0
2024-11-11,81.11,82.21,80.8,81.6,139573,77.9353226120825,78.9922681782678,77.6374561343393,78.4061438188377,145258.473957288,0.0,1.0
2024-11-12,82.69,83.728,80.25,80.36,199103,79.4534807889668,80.4508530596035,77.1089833512467,77.2146779078652,207213.414774476,0.0,1.0
2024-11-13,86.03,86.17,82.64,82.64,242805,82.6627518717477,82.7972722165349,79.4054378086857,79.4054378086857,252695.605662981,0.0,1.0
2024-11-14,85.91,89.4,85.01,86.7,259669,82.5474487190729,85.9008487426972,81.6826750740122,83.3065278075151,270246.556812671,0.0,1.0
2024-11-15,85.76,86.5,84.64,86.17,104045,82.4033197782295,83.1143558863905,81.3271570199317,82.7972722165349,108283.249073145,0.0,1.0
2024-11-18,86.39,87.3838,86.0,86.0,155282,83.008661329772,83.9635636058401,82.633926083579,82.633926083579,161607.376448422,0.0,1.0
2024-11-19,86.33,86.46,85.5,86.0,85360,82.9510097534346,83.0759215021656,82.1534962807675,82.633926083579,88837.1199085359,0.0,1.0
2024-11-20,85.37,87.47,84.66,86.52,118804,82.0285845320365,84.0463897038448,81.3463742120442,83.133573078503,123643.453533431,0.0,1.0
2024-11-21,84.61,84.889,83.02,84.79,103177,81.298331231763,81.5664110617318,79.7705644588224,81.4712859607752,107379.891293381,0.0,1.0
2024-11-22,85.91,86.19,84.0,84.29,82686,82.5474487190729,82.8164894086474,80.712206872333,80.9908561579636,86054.1951353936,0.0,1.0
2024-11-25,80.86,85.18,80.832,84.77,254033,78.5118383754563,82.7063862579936,78.4846514910324,82.3082925932158,261630.714616172,0.85,1.0
2024-11-26,79.22,81.77,78.77,81.0,197999,76.9194637163449,79.3954121192315,76.4825316452472,78.6477727975755,203920.828645441,0.0,1.0
2024-11-27,79.01,79.88,78.25,79.22,146551,76.715562083166,77.5602974206214,75.97763236309,76.9194637163449,150934.102489498,0.0,1.0
2024-11-29,79.38,80.17,79.21,79.29,44308,77.074817341624,77.8418758664399,76.9097541147649,76.9874309274045,45633.1803474877,0.0,1.0
2024-12-02,80.34,81.05,79.425,79.5,181996,78.006939093299,78.6963208054753,77.1185105487338,77.1913325605834,187439.204895761,0.0,1.0
2024-12-03,82.02,83.74,80.84,80.84,176092,79.6381521587302,81.3082036304812,78.4924191722964,78.4924191722964,181358.625840701,0.0,1.0
2024-12-04,80.75,82.83,80.17,82.4,121076,78.4050327580768,80.4246298867059,77.8418758664399,80.0071170187682,124697.186597283,0.0,1.0
2024-12-05,81.15,82.5,81.0,81.0,96198,78.7934168212748,80.1042130345677,78.6477727975755,78.6477727975755,99075.1260058594,0.0,1.0
2024-12-06,81.37,81.8,80.715,80.88,245512,79.0070280560336,79.4245409239713,78.371049152547,78.5312575786162,252854.865339722,0.0,1.0
2024-12-09,81.99,82.51,80.9,81.42,158116,79.6090233539903,80.1139226361476,78.5506767817761,79.0555760639333,162844.992864119,0.0,1.0
2024-12-10,82.15,82.65,81.3819,82.0,126768,79.7643769792695,80.2498570582669,79.0185824819137,79.6187329555703,130559.425076517,0.0,1.0
2024-12-11,78.85,82.43,78.46,82.26,203715,76.5602084578868,80.0362458235081,76.1815339962688,79.8711825966489,209807.784925712,0.0,1.0
2024-12-12,78.95,79.555,77.93,78.63,65700,76.6573044736863,77.2447353692731,75.6669251125316,76.346597223128,67664.9803383123,0.0,1.0
2024-12-13,79.21,79.36,78.0001,79.36,78705,76.9097541147649,77.0553981384641,75.7349894196071,77.0553981384641,81058.9387751426,0.0,1.0
2024-12-16,78.13,79.6745,77.84,79.22,148459,75.8611171441306,77.3607651081535,75.5795386983121,76.9194637163449,152899.167671925,0.0,1.0
2024-12-17,77.3,78.16,76.67,77.76,109341,75.0552202129949,75.8902459488704,74.4435153134582,75.5018618856725,112611.211798652,0.0,1.0
2024-12-18,76.93,78.16,76.695,77.56,90789,74.6959649545369,75.8902459488704,74.4677893174081,75.3076698540736,93504.3515971846,0.0,1.0
2024-12-19,76.59,77.9899,76.4465,77.55,74542,74.3658385008187,75.7250856259955,74.2265057181464,75.2979602524936,76771.4302036297,0.0,1.0
2024-12-20,76.4,77.58,75.52,76.06,130596,74.1813560707997,75.3270890572335,73.3269111317642,73.8512296170814,134501.914341891,0.0,1.0
2024-12-23,79.42,79.67,76.5,76.5,240873,77.1136557479438,77.3563957874425,74.2784520865991,74.2784520865991,248077.120380979,0.0,1.0
2024-12-24,79.84,80.93,79.41,79.55,79117,77.5214590143016,78.5798055865159,77.1039461463639,77.2398805684831,81483.2610262748,0.0,1.0
2024-12-26,79.21,80.1,79.0293,79.84,66078,76.9097541147649,77.7739086553803,76.7343016142153,77.5214590143016,68054.2857046423,0.0,1.0
2024-12-27,78.91,79.75,78.58,79.01,73197,76.6184660673665,77.4340726000821,76.2980492152282,76.715562083166,75386.2034371909,0.0,1.0
2024-12-30,78.84,78.97,78.0,78.68,74482,76.5504988563069,76.6767236768462,75.7348923235913,76.3951452310277,76709.6357010376,0.0,1.0
2024-12-31,80.07,80.14,78.725,78.84,122037,77.7447798506404,77.8127470617001,76.4388384381375,76.5504988563069,125686.928547133,0.0,1.0
2025-01-02,82.9,83.3,80.7351,80.77,133451,80.4925970977656,80.8809811609635,78.3905654517227,78.4244519612367,137442.302756897,0.0,1.0
2025-01-03,81.54,83.09,81.25,83.09,94221,79.1720912828927,80.6770795277846,78.8905128370742,80.6770795277846,97038.9971454509,0.0,1.0
2025-01-06,79.48,82.71,79.1999,81.96,98211,77.1719133574235,80.3081146677466,76.8999474171692,79.5798945492505,101148.331567823,0.0,1.0
2025-01-07,80.48,80.85,79.69,80.05,106079,78.1428735154183,78.5021287738763,77.3758149906024,77.7253606474805,109251.650674396,0.0,1.0
2025-01-08,79.74,80.4571,79.185,80.37,99029,77.4243629985021,78.1206385278002,76.8854801108151,78.0360678980388,101990.796619828,0.0,1.0
2025-01-10,78.21,79.74,77.37,79.74,156756,75.9387939567702,77.4243629985021,75.1231874240546,77.4243629985021,161444.317472032,0.0,1.0
2025-01-13,78.3,78.99,77.5,78.21,105612,76.0261803709897,76.6961428800061,75.2494122445939,75.9387939567702,108770.683462555,0.0,1.0
2025-01-14,79.93,80.58,78.3,78.5,155123,77.6088454285211,78.2399695312177,76.0261803709897,76.2203724025886,159762.477093151,0.0,1.0
2025-01-15,80.11,81.5,79.5,81.19,103834,77.7836182569602,79.1332528765729,77.1913325605834,78.8322552275945,106939.506369076,0.0,1.0
2025-01-16,77.95,80.25,77.865,79.79,147259,75.6863443156915,77.9195526790795,75.603812702262,77.4729110064019,151663.277620084,0.0,1.0
2025-01-17,77.46,79.385,77.45,77.58,153146,75.2105738382741,77.079672142414,75.2008642366941,75.3270890572335,157726.348232742,0.0,1.0
2025-01-21,77.17,77.93,76.67,77.45,148904,74.9289953924556,75.6669251125316,74.4435153134582,75.2008642366941,153357.476899483,0.0,1.0
2025-01-22,76.71,77.25,76.4,76.82,120707,74.482353719778,75.0066722050952,74.1813560707997,74.5891593371574,124317.150406342,0.0,1.0
2025-01-23,77.55,78.8,76.87,76.87,86451,75.2979602524936,76.5116604499871,74.6377073450572,74.6377073450572,89036.6090597783,0.0,1.0
2025-01-24,77.46,78.4,76.73,77.63,76544,75.2105738382741,76.1232763867892,74.5017729229379,75.3756370651332,78833.3067734517,0.0,1.0
2025-01-27,77.82,78.858,77.21,77.27,80928,75.5601194951522,76.5679761391508,74.9678337987754,75.0260914082551,83348.4250961786,0.0,1.0
2025-01-28,77.42,78.1275,76.65,77.69,81649,75.1717354319543,75.8586897437356,74.4240961102983,75.4338946746129,84090.98903566,0.0,1.0
2025-01-29,78.79,78.79,77.13,77.6,66770,76.5019508484071,76.5019508484071,74.8901569861358,75.3465082603933,68766.9823012041,0.0,1.0
2025-01-30,79.83,79.87,78.77,79.37,81066,77.5117494127217,77.5505878190415,76.4825316452472,77.0651077400441,83490.5524521403,0.0,1.0
2025-01-31,79.23,80.82,79.06,80.0,82922,76.9291733179248,78.4729999691365,76.7641100910657,77.6768126395808,85402.0623989883,0.0,1.0
2025-02-03,78.48,78.75,77.0473,78.37,127194,76.2009531994288,76.4631124420873,74.8098585810697,76.0941475820493,130998.166044921,0.0,1.0
2025-02-04,80.15,81.24,78.37,78.49,73720,77.82245666328,78.8808032354943,76.0941475820493,76.2106628010087,75924.8455181184,0.0,1.0
2025-02-05,79.79,80.4,79.5,79.97,82448,77.4729110064019,78.0651967027787,77.1913325605834,77.6476838348409,84913.8858285109,0.0,1.0
2025-02-06,79.6,80.2,79.07,79.78,98431,77.2884285763829,77.8710046711797,76.7738196926456,77.4632014048219,101374.911410661,0.0,1.0
2025-02-07,80.03,80.48,79.3525,79.68,114485,77.7059414443206,78.1428735154183,77.0481159372792,77.3661053890225,117909.060487545,0.0,1.0
2025-02-10,80.95,81.64,79.19,80.25,155765,78.5992247896758,79.2691872986922,76.890334911605,77.9195526790795,160423.678270886,0.0,1.0
2025-02-11,84.15,84.19,81.5,81.61,269042,81.706297295259,81.7451357015788,79.1332528765729,79.2400584939523,277088.609439577,0.0,1.0
2025-02-12,82.9,83.84,82.2101,83.57,123596,80.4925970977656,81.4052996462807,79.822731684765,81.1431404036221,127292.55570615,0.0,1.0
2025-02-13,82.52,83.853,81.99,82.56,109348,80.1236322377276,81.4179221283346,79.6090233539903,80.1624706440474,112618.421157287,0.0,1.0
2025-02-14,83.97,84.02,82.13,83.01,93093,81.53152446682,81.5800724747197,79.7449577761096,80.599402715145,95877.26049672,0.0,1.0
2025-02-18,84.74,85.73,83.65,83.96,187063,82.2791637884759,83.2404143448908,81.2208172162617,81.52181486524,192657.750639661,0.0,1.0
2025-02-19,83.77,84.6721,83.68,84.54,69653,81.337332435221,82.2132355937481,81.2499460210015,82.084971756877,71736.2081507529,0.0,1.0
2025-02-20,85.73,85.74,83.8,83.8,86431,83.2404143448908,83.2501239464707,81.3664612399609,81.3664612399609,89016.0108922476,0.0,1.0
2025-02-21,84.72,86.6,84.48,85.99,105336,82.259744585316,84.0851496823462,82.0267141473973,83.4928639859694,108486.428750631,0.0,1.0
2025-02-24,82.67,84.64,82.465,84.01,85247,81.0945923957223,83.0270509298892,80.8934989949588,82.4090565763231,86903.0755541691,0.85,1.0
2025-02-25,81.81,83.34,81.51,82.63,135553,80.2509810559338,81.7518244860227,79.9566980304261,81.055354658988,138186.35964426,0.0,1.0
2025-02-26,81.76,82.65,81.4501,82.16,66025,80.2019338850158,81.0749735273552,79.8979395196664,80.5943112523593,67307.6537997116,0.0,1.0
2025-02-27,79.51,81.655,79.3001,81.36,126420,77.9948111937085,80.0989348260882,77.788911170195,79.8095565176723,128875.934772579,0.0,1.0
2025-02-28,78.62,80.36,77.71,79.59,76303,77.1217715513692,78.8286130993135,76.2291130406627,78.0732866671772,77785.3223457689,0.0,1.0
2025-03-03,77.21,79.332,76.805,79.12,111902,75.7386413314833,77.8202032652407,75.341359247048,77.6122432605486,114075.896637566,0.0,1.0
2025-03-04,77.42,77.965,75.05,76.0,107582,75.9446394493386,76.4792536123442,73.6198035478282,74.5516997952691,109671.972905423,0.0,1.0
2025-03-05,78.36,79.1257,77.015,77.97,92218,76.8667262625959,77.6178346380332,75.5473573649033,76.484158329436,94009.4997061991,0.0,1.0
2025-03-06,79.4,79.58,78.41,78.64,58758,77.8869074176891,78.0634772329936,76.9157734335138,77.1413904197364,59899.4793178864,0.0,1.0
2025-03-07,80.7,81.1127,79.025,79.15,78886,79.1621338615555,79.5669692103122,77.5190536358045,77.6416715630994,80418.5017439462,0.0,1.0
2025-03-10,79.97,80.76,79.29,80.7,122859,78.4460451661536,79.220990466657,77.7790036416696,79.1621338615555,125245.75597393,0.0,1.0
2025-03-11,80.37,80.86,79.0,79.96,50467,78.8384225334971,79.3190848084929,77.4945300503455,78.43623573197,51447.411803257,0.0,1.0
2025-03-12,80.87,81.165,79.7001,80.97,62065,79.3288942426765,79.6182725510923,78.1812885375385,79.4269885845124,63270.7237119136,0.0,1.0
2025-03-13,78.75,81.5,78.5,81.14,81318,77.2492941957558,79.9468885962425,77.0040583411661,79.5937489656334,82897.7476968564,0.0,1.0
2025-03-14,79.6,79.62,77.57,78.75,77412,78.0830961013608,78.102714969728,76.0917809620924,77.2492941957558,78915.8666557103,0.0,1.0
2025-03-17,80.01,81.3,79.6,79.9,88850,78.4852829028879,79.7506999125708,78.0830961013608,78.3773791268685,90576.0702779913,0.0,1.0
2025-03-18,80.8,80.945,79.58,80.55,47403,79.2602282033914,79.4024649990534,78.0634772329936,79.0149923488017,48323.8881191628,0.0,1.0
2025-03-19,81.99,82.195,80.06,81.19,68150,80.4275508712384,80.6286442720019,78.5343300738059,79.6427961365513,69473.9357281384,0.0,1.0
2025-03-20,83.67,83.8,81.48,81.75,101546,82.0755358140811,82.2030584584678,79.9272697278754,80.1921244508322,103518.712801901,0.0,1.0
2025-03-21,81.28,83.335,80.95,83.1,105132,79.7310810442036,81.7469197689309,79.4073697161452,81.5163980656166,107174.377270296,0.0,1.0
2025-03-24,81.14,82.49,81.0,81.28,69615,79.5937489656334,80.9180225804177,79.4564168870631,79.7310810442036,70967.3959752657,0.0,1.0
2025-03-25,80.8,81.938,80.62,81.66,59782,79.2602282033914,80.3765418134837,79.0836583880868,80.1038395431799,60943.3723506907,0.0,1.0
2025-03-26,80.57,81.38,80.26,80.5,33475,79.0346112171688,79.8291753860395,78.7305187574776,78.9659451778837,34125.3117901605,0.0,1.0
2025-03-27,79.07,81.0,78.26,80.22,142377,77.5631960896306,79.4564168870631,76.76863192076,78.6912810207433,145142.928058183,0.0,1.0
2025-03-28,79.32,79.61,77.82,79.21,101970,77.8084319442203,78.0929055355444,76.3370168166821,77.7005281682009,103950.949760797,0.0,1.0
2025-03-31,78.03,78.42,76.66,78.42,67559,76.5430149345375,76.9255828676974,75.1991224513859,76.9255828676974,68871.4544953383,0.0,1.0
2025-04-01,79.54,79.97,77.49,78.41,77370,78.0242394962593,78.4460451661536,76.0133054886237,76.9157734335138,78873.0507305366,0.0,1.0
2025-04-02,79.56,79.95,79.08,79.08,41705,78.0438583646265,78.4264262977864,77.5730055238142,77.5730055238142,42515.1942706091,0.0,1.0
2025-04-03,73.57,77.7,73.28,77.7,158626,72.1680072886572,76.2193036064791,71.8835336973332,76.2193036064791,161707.593966423,0.0,1.0
2025-04-04,69.29,71.9599,67.75,71.09,223839,67.9695694580816,70.5885902907577,66.458916593809,69.7352676111274,228187.473212777,0.0,1.0
2025-04-07,68.94,72.23,65.62,67.23,166075,67.626239261656,70.8535431080564,64.3695071127047,65.9488260162624,169301.304124,0.0,1.0
2025-04-08,66.47,70.9907,65.6701,70.78,174618,65.2033090183097,69.6378599296844,64.4186523779645,69.4311751514362,178010.267189671,0.0,1.0
2025-04-09,71.88,72.53,65.4,66.14,164629,70.5102129116308,71.1478261335641,64.1536995606658,64.8795976902513,167827.21298588,0.0,1.0
2025-04-10,68.92,72.495,68.28,71.5,156453,67.6066203932888,71.1134931139215,66.9788166055392,70.1374544126545,159492.379552083,0.0,1.0
2025-04-11,73.45,74.4,69.96,69.96,149331,72.0502940784542,72.982190325895,68.6268015483819,68.6268015483819,152232.021954786,0.0,1.0
2025-04-14,77.29,78.0,75.4665,76.16,164557,75.817116804952,76.5135866319867,74.0283664815747,74.7086507422065,167753.814257011,0.0,1.0
2025-04-15,75.59,77.075,75.59,76.96,73866,74.149512993742,75.6062139700048,74.149512993742,75.4934054768936,75300.9792589094,0.0,1.0
2025-04-16,76.03,77.01,75.46,75.59,76754,74.5811280978199,75.5424526478115,74.0219903493553,74.149512993742,78245.0838279903,0.0,1.0
2025-04-17,76.71,77.68,76.455,76.88,77223,75.2481696223039,76.1996847381119,74.9980290506224,75.4149300034249,78723.194992429,0.0,1.0
2025-04-21,76.03,77.3549,75.105,76.57,85428,74.5811280978199,75.8807800328035,73.673755435838,75.1108375437336,87087.5918031315,0.0,1.0
2025-04-22,76.05,77.1899,75.55,76.62,110211,74.600746966187,75.7189243687743,74.1102752570076,75.1598847146516,112352.045935934,0.0,1.0
2025-04-23,79.52,80.21,76.8,77.35,128385,78.0046206278921,78.6814715865597,75.3364545299562,75.8759734100535,130879.10841463,0.0,1.0
2025-04-24,80.46,80.57,78.93,79.47,55144,78.9267074411494,79.0346112171688,77.4258640110604,77.9555734569742,56215.2708993759,0.0,1.0
2025-04-25,80.46,81.53,79.575,79.85,75753,78.9267074411494,79.9763168987933,78.0585725159018,78.3283319559505,77224.6376113525,0.0,1.0
2025-04-28,79.96,81.113,79.6982,80.43,68753,78.43623573197,79.5672634933377,78.1794247450436,78.8972791385986,70088.6500824168,0.0,1.0
2025-04-29,80.47,80.81,79.8,79.8,61635,78.936516875333,79.270037637575,78.2792847850326,78.2792847850326,62832.370192279,0.0,1.0
2025-04-30,81.12,81.37,79.68,79.68,40256,79.5741300972662,79.8193659518559,78.1615715748295,78.1615715748295,41038.0448521195,0.0,1.0
2025-05-01,80.36,81.5,79.48,81.44,63595,78.8286130993135,79.9468885962425,77.9653828911578,79.888031991141,64830.446700381,0.0,1.0
2025-05-02,82.47,82.78,80.82,81.5,53989,80.8984037120506,81.2024961717418,79.2798470717585,79.9468885962425,55037.8329571015,0.0,1.0
2025-05-05,82.02,83.015,81.1487,81.8,45942,80.4569791737891,81.4330178750561,79.6022831733731,80.2411716217502,46834.505579195,0.0,1.0
2025-05-06,80.77,82.62,80.73,82.05,67905,79.2307999008406,81.0455452248044,79.1915621641063,80.4864074763399,69224.1761646257,0.0,1.0
2025-05-07,80.76,81.345,80.29,80.71,36794,79.220990466657,79.7948423663969,78.7599470600284,79.1719432957391,37508.7893056659,0.0,1.0
2025-05-08,83.58,83.76,81.47,81.55,61102,81.9872509064288,82.1638207217334,79.9174602936918,79.9959357671605,62289.0157132901,0.0,1.0
2025-05-09,83.24,84.0,82.66,83.79,45070,81.6537301441869,82.3992471421395,81.0847829615387,82.1932490242842,45945.5654184475,0.0,1.0
2025-05-12,87.16,88.1699,85.56,85.74,194457,85.4990283441534,86.4896831023539,83.9295188747793,84.1060886900839,198234.675273465,0.0,1.0
2025-05-13,88.8,89.5,87.15,87.15,136990,87.1077755502618,87.794435943113,85.4892189099698,85.4892189099698,139651.275941272,0.0,1.0
2025-05-14,85.56,88.68,84.55,84.71,138063,83.9295188747793,86.9900623400588,82.9387660222369,83.0957169691743,140745.120886779,0.0,1.0
2025-05-15,85.61,86.235,84.65,85.07,91859,83.9785660456972,84.5916556821715,83.0368603640728,83.4488565997835,93643.5254886438,0.0,1.0
2025-05-16,86.57,86.75,85.32,86.06,58215,84.9202717273217,85.0968415426263,83.6940924543732,84.4199905839587,59345.930570999,0.0,1.0
2025-05-19,86.84,87.48,86.06,86.54,47524,85.1851264502786,85.8129302380282,84.4199905839587,84.8908434247709,48447.2387607344,0.0,1.0
2025-05-20,85.08,86.71,84.61,86.71,46455,83.458666033967,85.0576038058919,82.9976226273384,85.0576038058919,47357.471522387,0.0,1.0
2025-05-21,84.73,85.745,84.56,85.0,67448,83.1153358375415,84.1109934071757,82.9485754564205,83.3801905604983,68758.2981216652,0.0,1.0
2025-05-22,83.63,84.5,82.85,84.0,73781,82.0362980773468,82.8897188513189,81.2711622110269,82.3992471421395,75214.3279817723,0.0,1.0
2025-05-23,84.65,84.65,82.75,82.75,64531,83.0368603640728,83.0368603640728,81.173067869191,81.173067869191,65784.6301756787,0.0,1.0
2025-05-27,84.18,85.3199,83.67,84.24,66498,83.4096188630491,84.539086961671,82.9042861757106,83.4690697674419,67112.1834184505,0.85,1.0
2025-05-28,83.64,84.3975,83.39,83.95,51441,82.8745607235142,83.6251283914729,82.6268486218777,83.1817237295435,51916.1151798327,0.0,1.0
2025-05-29,84.33,84.99,83.46,84.18,79796,83.558246124031,84.2122060723514,82.6962080103359,83.4096188630491,80533.0053243508,0.0,1.0
2025-05-30,85.3,85.89,83.8,84.25,96999,84.5193690783807,85.1039696382429,83.0330964685616,83.4789782515073,97894.8942736064,0.0,1.0
2025-06-02,85.43,85.88,84.56,85.55,164177,84.6481793712317,85.0940611541774,83.7861412575366,84.7670811800172,165693.358252744,0.0,1.0
2025-06-03,84.21,84.87,82.88,84.71,75882,83.4393443152455,84.0933042635659,82.1215159345392,83.9347685185185,76582.8551559274,0.0,1.0
2025-06-04,84.89,86.58,84.37,84.7,60795,84.1131212316968,85.7876550387597,83.5978800602929,83.9248600344531,61356.5098337499,0.0,1.0
2025-06-05,85.77,86.5,84.59,85.1,154638,84.9850678294574,85.708387166236,83.815866709733,84.3211993970715,156066.254916875,0.0,1.0
2025-06-06,86.87,87.25,84.68,86.2,89926,86.0750010766581,86.4515234711456,83.9050430663222,85.4111326442722,90756.5672063457,0.0,1.0
2025-06-09,86.0,86.99,85.93,86.7,109452,85.212962962963,86.1939028854436,85.1436035745048,85.9065568475452,110462.911659241,0.0,1.0
2025-06-10,85.29,86.2875,84.86,86.0,97038,84.5094605943153,85.497831879845,84.0833957795004,85.212962962963,97934.254482234,0.0,1.0
2025-06-11,85.7,86.84,85.06,85.82,111414,84.9157084409992,86.0452756244617,84.2815654608097,85.0346102497847,112443.032924046,0.0,1.0
2025-06-12,86.75,87.1,85.46,85.7,79990,85.9560992678725,86.3028962101637,84.6779048234281,84.9157084409992,80728.7971313702,0.0,1.0
2025-06-13,89.19,89.44,86.11,86.86,87618,88.373769379845,88.6214814814815,85.321956287683,86.0650925925926,88427.2502444854,0.0,1.0
2025-06-16,86.18,90.2775,85.58,89.53,230397,85.3913156761413,89.4513170219638,84.7968066322136,88.7106578380706,232524.974030207,0.0,1.0
2025-06-17,86.5,87.12,85.48,86.22,123017,85.708387166236,86.3227131782946,84.697721791559,85.4309496124031,124153.199608823,0.0,1.0
2025-06-18,87.75,88.285,86.675,86.78,73243,86.9469476744186,87.4770515719208,85.8817856373816,85.9858247200689,73919.4810387917,0.0,1.0
2025-06-20,87.3,87.91,86.16,87.85,138314,86.5010658914729,87.105483419466,85.3714987080103,87.0460325150732,139591.484515919,0.0,1.0
2025-06-23,85.96,87.44,85.62,87.36,100846,85.1733290267011,86.6397846683893,84.8364405684755,86.5605167958656,101777.42562208,0.0,1.0
2025-06-24,85.7,86.815,84.5,85.76,116813,84.9157084409992,86.020504414298,83.7266903531439,84.9751593453919,117891.898728675,0.0,1.0
2025-06-25,87.07,87.615,85.9,85.94,119858,86.2731707579673,86.8131831395349,85.1138781223084,85.1535120585702,120965.022709986,0.0,1.0
2025-06-26,86.87,88.2715,85.8591,87.52,64359,86.0750010766581,87.4636751184324,85.0733524224806,86.719052540913,64953.4273606432,0.0,1.0
2025-06-27,87.48,88.8,87.11,87.25,100750,86.6794186046512,87.987338501292,86.3128046942291,86.4515234711456,101680.538954689,0.0,1.0
2025-06-30,86.24,87.49,86.13,87.02,85465,85.450766580534,86.6893270887166,85.341773255814,86.22362833764,86254.3648810171,0.0,1.0
2025-07-01,85.85,87.02,85.475,86.24,87795,85.0643357019811,86.22362833764,84.6927675495263,85.450766580534,88605.8850374877,0.0,1.0
2025-07-02,86.39,86.465,85.3749,86.39,100844,85.5993938415159,85.6737074720069,84.593583624031,85.5993938415159,101775.407149842,0.0,1.0
2025-07-03,87.77,88.12,86.34,86.88,55944,86.9667646425495,87.3135615848407,85.5498514211886,86.0849095607235,56460.705422145,0.0,1.0
2025-07-07,89.27,90.535,87.49,87.49,106232,88.4530372523686,89.7064604866494,86.6893270887166,86.6893270887166,107213.171357166,0.0,1.0
2025-07-08,89.56,90.95,88.85,89.36,108537,88.740383290267,90.1176625753661,88.0368809216193,88.5422136089578,109539.46061067,0.0,1.0
2025-07-09,87.34,90.06,86.48,89.71,174889,86.5406998277347,89.2358074935401,85.6885701981051,88.8890105512489,176504.295555797,0.0,1.0
2025-07-10,89.02,89.73,86.8689,87.34,80629,88.2053251507321,88.9088275193799,86.0739111434109,86.5406998277347,81373.699011192,0.0,1.0
2025-07-11,90.02,90.395,88.99,88.99,53942,89.1961735572782,89.567741709733,88.1755996985357,88.1755996985357,54440.2147125937,0.0,1.0
2025-07-14,89.35,89.98,88.485,89.98,62057,88.5323051248923,89.1565396210164,87.67522125323,89.1565396210164,62630.165815495,0.0,1.0
2025-07-15,88.45,89.67,88.4,89.27,46751,87.6405415590009,88.8493766149871,87.5909991386736,88.4530372523686,47182.7977833315,0.0,1.0
2025-07-16,88.42,88.88,87.175,88.58,70901,87.6108161068045,88.0666063738157,86.3772098406546,87.7693518518519,71555.8500488971,0.0,1.0
2025-07-17,90.58,90.9176,88.35,88.35,100564,89.751048664944,90.085559086994,87.5414567183463,87.5414567183463,101492.821036619,0.0,1.0
2025-07-18,89.89,91.0,89.47,91.0,34331,89.0673632644272,90.1672049956934,88.6512069336779,90.1672049956934,34648.0851896121,0.0,1.0
2025-07-21,89.25,90.25,88.7,90.25,44100,88.4332202842377,89.4240686907838,87.8882536606374,89.4240686907838,44507.3128327719,0.0,1.0
2025-07-22,90.12,90.44,89.466,89.87,33024,89.2952583979328,89.6123298880276,88.6472435400517,89.0475462962963,33329.0135825274,0.0,1.0
2025-07-23,92.17,92.64,90.01,90.5,74413,91.3264976313523,91.792196382429,89.1862650732128,89.6717807924203,75100.2872976203,0.0,1.0
2025-07-24,92.22,92.5,91.805,92.11,33145,91.3760400516796,91.6534776055125,90.964837962963,91.2670467269595,33451.1311528849,0.0,1.0
2025-07-25,92.24,92.44,91.66,92.09,49953,91.3958570198105,91.5940267011197,90.8211649440138,91.2472297588286,50414.3718352711,0.0,1.0
2025-07-28,93.2,93.22,91.64,92.24,57186,92.3470714900947,92.3668884582257,90.8013479758829,91.3958570198105,57714.1766815169,0.0,1.0
2025-07-29,93.98,93.98,92.255,92.71,50440,93.1199332472007,93.1199332472007,91.4107197459087,91.8615557708872,50905.869825057,0.0,1.0
2025-07-30,92.05,94.0,91.25,93.69,60960,91.2075958225668,93.1397502153316,90.4149170973299,92.8325872093023,61523.0337933282,0.0,1.0
2025-07-31,91.81,93.265,91.41,91.41,52748,90.9697922049957,92.4114766365202,90.5734528423773,90.5734528423773,53235.1867869173,0.0,1.0
2025-08-01,91.21,91.94,90.08,91.94,56820,90.375283161068,91.0986024978467,89.255624461671,91.0986024978467,57344.7962620885,0.0,1.0
2025-08-04,92.34,92.4,90.94,91.16,51580,91.4949418604651,91.5543927648579,90.1077540913006,90.3257407407407,52056.399000326,0.0,1.0
2025-08-05,92.82,93.11,90.0,90.5,103114,91.9705490956072,92.2578951335056,89.1763565891473,89.6717807924203,104066.373139194,0.0,1.0
2025-08-06,95.07,96.4736,93.15,93.36,156864,94.1999580103359,95.590712833764,92.2975290697674,92.5056072351421,158312.814517005,0.0,1.0
2025-08-07,94.3,95.6867,93.89,95.42,55619,93.4370047372954,94.8110142226529,93.0307568906115,94.5467549526271,56132.7036835815,0.0,1.0
2025-08-08,94.63,96.4,94.31,94.96,48075,93.7639847114556,95.5177863910422,93.4469132213609,94.0909646856158,48519.0264044334,0.0,1.0
2025-08-11,94.73,95.94,93.76,94.11,54770,93.8630695521103,95.061996124031,92.9019465977606,93.2487435400517,55275.8622188417,0.0,1.0
2025-08-12,94.5,96.0,94.29,95.19,51622,93.6351744186047,95.1214470284238,93.42709625323,94.3188598191215,52098.7869173095,0.0,1.0
2025-08-13,93.98,94.93,93.94,94.2,71372,93.1199332472007,94.0612392334195,93.0802993109389,93.3379198966408,72031.2002607845,0.0,1.0
2025-08-14,93.13,94.0,93.0,94.0,57761,92.2777121016365,93.1397502153316,92.1489018087855,93.1397502153316,58294.4874497447,0.0,1.0
2025-08-15,92.58,93.55,92.58,92.94,38588,91.7327454780362,92.6938684323859,91.7327454780362,92.0894509043928,38944.4033467347,0.0,1.0
2025-08-18,94.1,94.28,91.5,92.57,59825,93.2388350559862,93.4171877691645,90.6626291989664,91.7228369939707,60377.5507986526,0.0,1.0
2025-08-19,92.03,93.98,91.655,93.16,57676,92.03,93.98,91.655,93.16,57676,0.85,1.0
2025-08-20,92.13,93.5,91.36,91.36,57291,92.13,93.5,91.36,91.36,57291,0.0,1.0
2025-08-21,92.68,92.93,91.556,92.53,51427,92.68,92.93,91.556,92.53,51427,0.0,1.0
2025-08-22,93.55,94.87,92.655,92.68,148402,93.55,94.87,92.655,92.68,148402,0.0,1.0
2025-08-25,92.47,93.58,92.31,93.58,97323,92.47,93.58,92.31,93.58,97323,0.0,1.0
2025-08-26,91.81,92.64,91.715,92.02,112739,91.81,92.64,91.715,92.02,112739,0.0,1.0
2025-08-27,92.04,92.52,91.5,92.04,71940,92.04,92.52,91.5,92.04,71940,0.0,1.0
2025-08-28,91.95,92.47,90.94,92.04,61492,91.95,92.47,90.94,92.04,61492,0.0,1.0
2025-08-29,91.97,92.44,91.1963,92.0,62082,91.97,92.44,91.1963,92.0,62082,0.0,1.0
2025-09-02,92.25,92.65,90.71,91.75,66335,92.25,92.65,90.71,91.75,66335,0.0,1.0
2025-09-03,94.68,94.76,92.33,92.39,72633,94.68,94.76,92.33,92.39,72633,0.0,1.0
2025-09-04,93.94,95.48,92.9082,94.75,96383,93.94,95.48,92.9082,94.75,96383,0.0,1.0
2025-09-05,95.46,95.46,93.6962,93.77,55927,95.46,95.46,93.6962,93.77,55927,0.0,1.0
2025-09-08,95.77,96.0,94.8119,95.46,67019,95.77,96.0,94.8119,95.46,67019,0.0,1.0
2025-09-09,96.14,96.41,95.09,95.23,57783,96.14,96.41,95.09,95.23,57783,0.0,1.0
2025-09-10,93.86,95.7899,93.29,95.66,98106,93.86,95.7899,93.29,95.66,98106,0.0,1.0
2025-09-11,94.8,95.1415,93.13,93.59,68685,94.8,95.1415,93.13,93.59,68685,0.0,1.0
2025-09-12,94.63,95.7763,94.22,94.77,58721,94.63,95.7763,94.22,94.77,58721,0.0,1.0
2025-09-15,95.01,96.0,94.66,94.75,68768,95.01,96.0,94.66,94.75,68768,0.0,1.0
2025-09-16,94.65,95.5,94.01,95.5,58613,94.65,95.5,94.01,95.5,58613,0.0,1.0
2025-09-17,94.93,95.515,94.19,94.51,41767,94.93,95.515,94.19,94.51,41767,0.0,1.0
2025-09-18,94.45,95.21,94.0,94.93,53688,94.45,95.21,94.0,94.93,53688,0.0,1.0
2025-09-19,92.6,94.4,91.48,94.4,167336,92.6,94.4,91.48,94.4,167336,0.0,1.0
2025-09-22,92.72,93.26,92.45,92.54,41351,92.72,93.26,92.45,92.54,41351,0.0,1.0
2025-09-23,92.66,93.95,92.41,93.23,49755,92.66,93.95,92.41,93.23,49755,0.0,1.0
2025-09-24,93.02,93.9,92.35,92.8,67482,93.02,93.9,92.35,92.8,67482,0.0,1.0
2025-09-25,92.95,93.59,92.04,93.1,57348,92.95,93.59,92.04,93.1,57348,0.0,1.0
2025-09-26,91.95,93.29,91.615,93.09,57741,91.95,93.29,91.615,93.09,57741,0.0,1.0
2025-09-29,90.05,92.1136,89.74,91.92,89065,90.05,92.1136,89.74,91.92,89065,0.0,1.0
2025-09-30,89.81,90.54,89.225,89.47,69732,89.81,90.54,89.225,89.47,69732,0.0,1.0
2025-10-01,89.36,90.18,89.15,89.73,76148,89.36,90.18,89.15,89.73,76148,0.0,1.0
2025-10-02,88.46,90.195,88.46,89.14,61211,88.46,90.195,88.46,89.14,61211,0.0,1.0
2025-10-03,88.83,89.36,88.3939,88.58,50463,88.83,89.36,88.3939,88.58,50463,0.0,1.0
2025-10-06,88.53,89.1,87.94,88.71,68948,88.53,89.1,87.94,88.71,68948,0.0,1.0
2025-10-07,87.35,88.83,85.14,88.5,105271,87.35,88.83,85.14,88.5,105271,0.0,1.0
2025-10-08,86.94,88.44,86.43,87.35,88921,86.94,88.44,86.43,87.35,88921,0.0,1.0
2025-10-09,85.31,87.2,85.22,87.09,71968,85.31,87.2,85.22,87.09,71968,0.0,1.0
2025-10-10,84.19,85.94,83.56,85.0,101695,84.19,85.94,83.56,85.0,101695,0.0,1.0
2025-10-13,84.61,86.12,84.035,84.45,81288,84.61,86.12,84.035,84.45,81288,0.0,1.0
2025-10-14,84.05,84.78,83.67,83.82,69383,84.05,84.78,83.67,83.82,69383,0.0,1.0
2025-10-15,85.86,86.465,84.05,84.05,110445,85.86,86.465,84.05,84.05,110445,0.0,1.0
2025-10-16,86.06,87.36,85.6001,86.1,59075,86.06,87.36,85.6001,86.1,59075,0.0,1.0
2025-10-17,86.8,87.265,85.87,86.43,35584,86.8,87.265,85.87,86.43,35584,0.0,1.0
2025-10-20,86.16,87.765,85.97,86.84,54319,86.16,87.765,85.97,86.84,54319,0.0,1.0
2025-10-21,85.94,86.82,85.31,86.0,44532,85.94,86.82,85.31,86.0,44532,0.0,1.0
2025-10-22,86.59,86.85,85.6,86.23,44605,86.59,86.85,85.6,86.23,44605,0.0,1.0
2025-10-23,87.26,88.0,86.75,86.83,61200,87.26,88.0,86.75,86.83,61200,0.0,1.0
2025-10-24,87.57,88.0,86.8243,87.83,41213,87.57,88.0,86.8243,87.83,41213,0.0,1.0
2025-10-27,88.07,88.81,87.62,88.1,58275,88.07,88.81,87.62,88.1,58275,0.0,1.0
2025-10-28,89.11,89.94,88.36,88.36,58538,89.11,89.94,88.36,88.36,58538,0.0,1.0
2025-10-29,90.05,90.39,89.25,89.34,63181,90.05,90.39,89.25,89.34,63181,0.0,1.0
2025-10-30,89.96,90.1145,88.805,89.51,37295,89.96,90.1145,88.805,89.51,37295,0.0,1.0
2025-10-31,91.01,91.43,89.5,90.25,69240,91.01,91.43,89.5,90.25,69240,0.0,1.0
2025-11-03,90.96,92.2,90.6943,91.28,86142,90.96,92.2,90.6943,91.28,86142,0.0,1.0
2025-11-04,89.6,90.85,89.32,90.32,103595,89.6,90.85,89.32,90.32,103595,0.0,1.0
2025-11-05,91.86,92.4,89.0722,89.13,73623,91.86,92.4,89.0722,89.13,73623,0.0,1.0
2025-11-06,92.44,93.195,91.3401,91.86,58733,92.44,93.195,91.3401,91.86,58733,0.0,1.0
2025-11-07,91.97,93.02,91.48,92.5,41458,91.97,93.02,91.48,92.5,41458,0.0,1.0
2025-11-10,94.65,95.0,92.36,92.36,86673,94.65,95.0,92.36,92.36,86673,0.0,1.0
2025-11-11,94.41,95.01,93.688,94.65,53700,94.41,95.01,93.688,94.65,53700,0.0,1.0
2025-11-12,95.25,95.345,93.8701,94.21,71115,95.25,95.345,93.8701,94.21,71115,0.0,1.0
2025-11-13,95.01,96.155,94.67,94.85,70916,95.01,96.155,94.67,94.85,70916,0.0,1.0
2025-11-14,94.61,95.0,93.241,94.22,49333,94.61,95.0,93.241,94.22,49333,0.0,1.0
2025-11-17,95.25,95.99,94.41,94.5,73103,95.25,95.99,94.41,94.5,73103,0.0,1.0
2025-11-18,96.39,97.26,94.09,94.21,153036,96.39,97.26,94.09,94.21,153036,0.0,1.0
2025-11-19,94.53,96.58,94.44,95.47,78383,94.53,96.58,94.44,95.47,78383,0.0,1.0
2025-11-20,93.0,96.39,92.83,94.88,134369,93.0,96.39,92.83,94.88,134369,0.0,1.0
2025-11-21,93.43,94.86,92.5,93.3,167549,93.43,94.86,92.5,93.3,167549,0.0,1.0
2025-11-24,96.77,96.89,93.7,93.7,85822,96.77,96.89,93.7,93.7,85822,0.0,1.0
2025-11-25,97.03,97.65,96.2202,97.0,86183,97.03,97.65,96.2202,97.0,86183,0.0,1.0
2025-11-26,97.34,98.42,97.12,97.5,129097,97.34,98.42,97.12,97.5,129097,0.0,1.0