date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-03,20.72,21.95,20.55,21.75,8052800,17.908032174888,18.9711055134552,17.7611033394762,18.7982480600296,9317272.51607105,0.0,1.0
2007-05-04,20.98,21.35,20.7,21.05,5437300,18.1327468643412,18.4525331531785,17.8907464295454,18.1932469730401,6291079.60605419,0.0,1.0
2007-05-07,20.36,21.29,20.2,21.2,2646300,17.596888758722,18.4006759171508,17.4586027959815,18.3228900631093,3061829.20962632,0.0,1.0
2007-05-08,19.63,20.0,19.3,20.0,4166100,16.9659590537187,17.285745342556,16.6807442555665,17.285745342556,4820272.33126411,0.0,1.0
2007-05-09,19.79,20.2,19.63,19.75,7541100,17.1042450164591,17.4586027959815,16.9659590537187,17.069673525774,8725223.99301405,0.0,1.0
2007-05-10,19.7,19.99,19.55,19.79,3170600,17.0264591624176,17.2771024698847,16.8968160723485,17.1042450164591,3668456.21888721,0.0,1.0
2007-05-11,19.3,19.8,19.11,19.71,3539400,16.6807442555665,17.1128878891304,16.5165296748122,17.0351020350889,4095166.19602895,0.0,1.0
2007-05-14,18.89,19.39,18.75,19.15,1924800,16.3263864760441,16.758530109608,16.2053862586462,16.5511011654973,2227037.32104778,0.0,1.0
2007-05-15,18.2,18.85,18.15,18.66,3438700,15.7300282617259,16.291814985359,15.6868138983695,16.1276004046047,3978654.00866948,0.0,1.0
2007-05-16,18.34,18.48,18.02,18.06,2607600,15.8510284791238,15.9720286965217,15.5744565536429,15.609028044328,3017052.43057159,0.0,1.0
2007-05-17,19.02,19.75,18.67,18.75,8979000,16.4387438207707,17.069673525774,16.136243277276,16.2053862586462,10388906.9543267,0.0,1.0
2007-05-18,19.31,19.49,18.54,19.25,6562200,16.6893871282378,16.8449588363208,16.0238859325494,16.6375298922101,7592614.45769936,0.0,1.0
2007-05-21,19.0,19.34,19.0,19.2,2077700,16.4214580754282,16.7153157462516,16.4214580754282,16.5943155288537,2403946.09410898,0.0,1.0
2007-05-22,19.48,19.53,19.0,19.1,4014700,16.8363159636495,16.8795303270059,16.4214580754282,16.5078868021409,4645099.0922748,0.0,1.0
2007-05-23,19.21,19.7,19.1,19.5,2387100,16.602958401525,17.0264591624176,16.5078868021409,16.8536017089921,2761928.92200393,0.0,1.0
2007-05-24,19.02,19.33,18.85,19.21,2362000,16.4387438207707,16.7066728735803,16.291814985359,16.602958401525,2732887.65186766,0.0,1.0
2007-05-25,18.76,19.05,18.69,19.02,895000,16.2140291313175,16.4646724387846,16.1535290226185,16.4387438207707,1035535.32956035,0.0,1.0
2007-05-29,19.09,19.2,18.85,18.91,2918800,16.4992439294697,16.5943155288537,16.291814985359,16.3436722213867,3377117.89935279,0.0,1.0
2007-05-30,18.98,19.15,18.81,19.05,2829300,16.4041723300856,16.5511011654973,16.2572434946739,16.4646724387846,3273564.36639676,0.0,1.0
2007-05-31,19.05,19.28,19.03,19.15,3435200,16.4646724387846,16.6634585102239,16.447386693442,16.5511011654973,3974604.42916839,0.0,1.0
2007-06-01,19.55,19.8,19.05,19.1,2299400,16.8968160723485,17.1128878891304,16.4646724387846,16.5078868021409,2660458.02993415,0.0,1.0
2007-06-04,18.84,19.05,18.69,18.73,5692700,16.2831721126877,16.4646724387846,16.1535290226185,16.1881005133037,6586583.20736114,0.0,1.0
2007-06-05,18.95,19.04,18.73,18.85,4510000,16.3782437120718,16.4560295661133,16.1881005133037,16.291814985359,5218172.44281249,0.0,1.0
2007-06-06,18.93,18.93,18.65,18.7,2595300,16.3609579667292,16.3609579667292,16.1189575319334,16.1621718952898,3002821.0511821,0.0,1.0
2007-06-07,18.48,18.85,18.15,18.77,3062100,15.9720286965217,16.291814985359,15.6868138983695,16.2226720039888,3542919.25435392,0.0,1.0
2007-06-08,18.83,18.83,18.2,18.2,2124100,16.2745292400164,16.2745292400164,15.7300282617259,15.7300282617259,2457631.94806609,0.0,1.0
2007-06-11,18.38,18.82,18.22,18.55,1870000,15.8855999698089,16.2658863673452,15.7473140070685,16.0325288052207,2163632.47628811,0.0,1.0
2007-06-12,18.4,18.71,18.02,18.03,8636200,15.9028857151515,16.1708147679611,15.5744565536429,15.5830994263142,9992279.56776436,0.0,1.0
2007-06-13,18.64,18.7,18.36,18.48,3110200,16.1103146592622,16.1621718952898,15.8683142244664,15.9720286965217,3598572.04692581,0.0,1.0
2007-06-14,18.9,19.01,18.425,18.5,8069700,16.3350293487154,16.4301009480994,15.9244928968297,15.9893144418643,9336826.19994767,0.0,1.0
2007-06-15,18.88,19.14,18.45,18.89,3418900,16.3177436033728,16.5424582928261,15.9461000785079,16.3263864760441,3955744.95892055,0.0,1.0
2007-06-18,18.54,18.9,18.5,18.65,1339900,16.0238859325494,16.3350293487154,15.9893144418643,16.1189575319334,1550294.73528258,0.0,1.0
2007-06-19,18.87,19.08,18.55,18.59,3113000,16.3091007307015,16.4906010567984,16.0325288052207,16.0671002959058,3601811.71052669,0.0,1.0
2007-06-20,19.36,19.49,18.82,19.0,4031500,16.7326014915942,16.8449588363208,16.2658863673452,16.4214580754282,4664537.07387994,0.0,1.0
2007-06-21,19.51,19.6,19.02,19.2,3985700,16.8622445816633,16.9400304357048,16.4387438207707,16.5943155288537,4611545.43355162,0.0,1.0
2007-06-22,19.75,19.85,19.37,19.5,11822000,17.069673525774,17.1561022524868,16.7412443642654,16.8536017089921,13678322.5319134,0.0,1.0
2007-06-25,19.43,19.74,19.11,19.69,1974400,16.7931016002931,17.0610306531027,16.5165296748122,17.0178162897463,2284425.64769158,0.0,1.0
2007-06-26,19.49,19.66,19.27,19.5,2237000,16.8449588363208,16.9918876717325,16.6548156375527,16.8536017089921,2588259.81254358,0.0,1.0
2007-06-27,19.42,19.59,19.13,19.4,2216000,16.7844587276218,16.9313875630336,16.5338154201548,16.7671729822793,2563962.33553714,0.0,1.0
2007-06-28,19.67,19.89,19.6225,19.75,2547200,17.0005305444038,17.1906737431719,16.9594768992152,17.069673525774,2947168.2586102,0.0,1.0
2007-06-29,19.7,19.83,19.51,19.55,2022200,17.0264591624176,17.1388165071442,16.8622445816633,16.8968160723485,2339731.3334491,0.0,1.0
2007-07-02,19.58,19.76,19.53,19.57,1831600,16.9227446903623,17.0783163984453,16.8795303270059,16.914101817691,2119202.80404775,0.0,1.0
2007-07-03,20.25,20.26,19.71,19.71,2960900,17.5018171593379,17.5104600320092,17.0351020350889,17.0351020350889,3425828.55563715,0.0,1.0
2007-07-05,20.52,20.73,19.92,20.01,2640100,17.7351747214624,17.9166750475593,17.2166023611857,17.2943882152272,3054655.66879585,0.0,1.0
2007-07-06,20.83,20.9,20.38,20.55,1966900,18.003103774272,18.063603882971,17.6141745040645,17.7611033394762,2275747.97733213,0.0,1.0
2007-07-09,21.33,21.39,20.855,20.94,2872800,18.4352474078359,18.4871046438636,18.0247109559502,18.0981753736561,3323894.85448155,0.0,1.0
2007-07-10,20.65,21.25,20.53,21.18,2367100,17.847532066189,18.3661044264657,17.7438175941337,18.3056043177668,2738788.46771208,0.0,1.0
2007-07-11,20.12,20.59,20.0,20.18,2387700,17.3894598146113,17.7956748301614,17.285745342556,17.441317050639,2762623.13563268,0.0,1.0
2007-07-12,20.43,20.63,20.11,20.43,3455400,17.6573888674209,17.8302463208465,17.38081694194,17.6573888674209,3997976.28800318,0.0,1.0
2007-07-13,20.5,20.54,20.08,20.35,1751700,17.7178889761199,17.752460466805,17.3548883239262,17.5882458860507,2026756.6891518,0.0,1.0
2007-07-16,20.94,21.0,20.31,20.45,2891700,18.0981753736561,18.1500326096838,17.5536743953656,17.6746746127635,3345762.58378734,0.0,1.0
2007-07-17,21.19,21.25,20.78,21.0,4383100,18.314247190438,18.3661044264657,17.9598894109156,18.1500326096838,5071346.26033071,0.0,1.0
2007-07-18,21.37,21.8,21.15,21.79,9011300,18.469818898521,18.841462423386,18.2796756997529,18.8328195507147,10426278.7880081,0.0,1.0
2007-07-19,21.51,21.8,21.4,21.48,8636500,18.5908191159189,18.841462423386,18.4957475165349,18.5648904979051,9992626.67457877,0.0,1.0
2007-07-20,21.4,21.58,21.0,21.41,4248400,18.4957475165349,18.6513192246179,18.1500326096838,18.5043903892062,4915495.30067507,0.0,1.0
2007-07-23,21.11,21.5,21.01,21.4,4399000,18.2451042090678,18.5821762432477,18.158675482355,18.4957475165349,5089742.92149273,0.0,1.0
2007-07-24,21.33,21.6,20.73,21.15,6101200,18.4352474078359,18.6686049699604,17.9166750475593,18.2796756997529,7059226.98627221,0.0,1.0
2007-07-25,20.78,21.31,20.45,21.3,2779100,17.9598894109156,18.4179616624934,17.6746746127635,18.4093187898221,3215481.82612422,0.0,1.0
2007-07-26,19.36,20.56,18.87,20.56,9754300,16.7326014915942,17.7697462121475,16.3091007307015,17.7697462121475,11285946.6649503,0.0,1.0
2007-07-27,18.59,19.72,18.37,19.71,4562800,16.0671002959058,17.0437449077602,15.8769570971376,17.0351020350889,5279263.24214297,0.0,1.0
2007-07-30,18.05,18.59,17.32,18.5,8926900,15.6003851716568,16.0671002959058,14.9694554666535,15.9893144418643,10328626.0708964,0.0,1.0
2007-07-31,17.82,18.54,17.72,18.28,3582900,15.4015991002174,16.0238859325494,15.3151703735046,15.7991712430961,4145496.68411371,0.0,1.0
2007-08-01,18.35,18.65,17.18,18.0,7082200,15.8596713517951,16.1189575319334,14.8484552492556,15.5571708083004,8194266.26928751,0.0,1.0
2007-08-02,18.88,19.5,18.26,18.67,7427800,16.3177436033728,16.8536017089921,15.7818854977536,16.136243277276,8594133.31945072,0.0,1.0
2007-08-03,18.7,19.17,18.19,18.88,3412800,16.1621718952898,16.5683869108399,15.7213853890546,16.3177436033728,3948687.12036153,0.0,1.0
2007-08-06,18.02,19.0,17.71,18.94,5659800,15.5744565536429,16.4214580754282,15.3065275008333,16.3696008394005,6548517.16005105,0.0,1.0
2007-08-07,18.45,18.77,17.85,17.85,2725000,15.9461000785079,16.2226720039888,15.4275277182312,15.4275277182312,3152886.89726475,0.0,1.0
2007-08-08,18.49,18.85,18.05,18.38,2724100,15.980671569193,16.291814985359,15.6003851716568,15.8855999698089,3151845.57682162,0.0,1.0
2007-08-09,17.87,18.13,17.65,18.04,3314300,15.4448134635737,15.669528153027,15.2546702648056,15.5917422989855,3834720.38297417,0.0,1.0
2007-08-10,17.56,17.61,16.95,17.5,3903000,15.1768844107641,15.2200987741205,14.6496691778162,15.1250271747365,4515859.65505482,0.0,1.0
2007-08-13,17.29,18.05,17.18,17.65,2050800,14.9435268486396,15.6003851716568,14.8484552492556,15.2546702648056,2372822.18308645,0.0,1.0
2007-08-14,16.97,17.579,15.96,17.29,5720100,14.6669549231587,15.1933058688396,13.7940247833597,14.9435268486396,6618285.62974098,0.0,1.0
2007-08-15,15.75,16.95,15.02,16.85,3556000,13.6125244572628,14.6496691778162,12.9815947522595,14.5632404511034,4114372.77309119,0.0,1.0
2007-08-16,15.92,16.2,14.94,15.25,6312100,13.7594532926745,14.0014537274703,12.9124517708893,13.1803808236989,7303243.07677979,0.0,1.0
2007-08-17,16.0,16.6,15.02,16.55,4152000,13.8285962740448,14.3471686343214,12.9815947522595,14.3039542709651,4803958.31098835,0.0,1.0
2007-08-20,16.08,16.65,15.86,16.1,1933600,13.897739255415,14.3903829976778,13.7075960566469,13.9150250007575,2237219.12093619,0.0,1.0
2007-08-21,17.71,17.83,15.95,16.01,5527200,15.3065275008333,15.4102419728886,13.7853819106884,13.837239146716,6395095.94809606,0.0,1.0
2007-08-22,18.1,18.65,17.64,18.15,4715900,15.6435995350131,16.1189575319334,15.2460273921344,15.6868138983695,5456403.41974712,0.0,1.0
2007-08-23,18.0,18.15,17.55,18.0,2271300,15.5571708083004,15.6868138983695,15.1682415380929,15.5571708083004,2627945.6916541,0.0,1.0
2007-08-24,18.24,18.28,17.62,17.79,983600,15.764599752411,15.7991712430961,15.2287416467918,15.3756704822035,1138047.54207326,0.0,1.0
2007-08-27,17.7,18.23,17.5,17.61,1321100,15.297884628162,15.7559568797398,15.1250271747365,15.2200987741205,1528542.70824825,0.0,1.0
2007-08-28,17.35,17.68,17.23,17.55,1240500,14.9953840846673,15.2805988828195,14.891669612612,15.1682415380929,1435286.67745208,0.0,1.0
2007-08-29,17.36,17.64,17.31,17.46,1092700,15.0040269573386,15.2460273921344,14.9608125939822,15.0904556840514,1264278.7202353,0.0,1.0
2007-08-30,16.98,17.3,16.82,17.05,1210500,14.67559779583,14.9521697213109,14.5373118330896,14.736097904529,1400575.99601431,0.0,1.0
2007-08-31,16.88,17.27,16.82,17.05,1239900,14.5891690691172,14.9262411032971,14.5373118330896,14.736097904529,1434592.46382333,0.0,1.0
2007-09-04,17.53,17.68,16.9701,17.04,1992800,15.1509557927503,15.2805988828195,14.6670413518854,14.7274550318577,2305714.86564008,0.0,1.0
2007-09-05,17.62,17.98,17.5,17.5,1847900,15.2287416467918,15.5398850629578,15.1250271747365,15.1250271747365,2138062.27429561,0.0,1.0
2007-09-06,18.07,18.3,17.26,17.75,2205500,15.6176709169993,15.8164569884387,14.9175982306258,15.3410989915184,2551813.59703392,0.0,1.0
2007-09-07,17.62,17.74,17.39,17.58,1533800,15.2287416467918,15.3324561188471,15.0299555753524,15.1941701561067,1774641.43964209,0.0,1.0
2007-09-10,17.44,17.99,17.26,17.73,2483400,15.0731699387088,15.5485279356291,14.9175982306258,15.3238132461759,2873350.20941919,0.0,1.0
2007-09-11,17.69,17.9,17.31,17.4,2066700,15.2892417554907,15.4707420815876,14.9608125939822,15.0385984480237,2391218.84424848,0.0,1.0
2007-09-12,17.15,17.65,17.06,17.65,2217800,14.8225266312417,15.2546702648056,14.7447407772002,15.2546702648056,2566044.97642341,0.0,1.0
2007-09-13,17.59,17.62,17.16,17.31,1365600,15.202813028778,15.2287416467918,14.831169503913,14.9608125939822,1580030.21904761,0.0,1.0
2007-09-14,17.65,17.7,17.27,17.34,873900,15.2546702648056,15.297884628162,14.9262411032971,14.986741211996,1011122.15028245,0.0,1.0
2007-09-17,17.15,17.67,17.11,17.57,939100,14.8225266312417,15.2719560101482,14.7879551405566,15.1855272834354,1086560.03127389,0.0,1.0
2007-09-18,17.45,17.56,16.87,17.35,1800800,15.0818128113801,15.1768844107641,14.580526196446,14.9953840846673,2083566.5044383,0.0,1.0
2007-09-19,18.29,18.34,17.5,17.5,3484000,15.8078141157674,15.8510284791238,15.1250271747365,15.1250271747365,4031067.13764053,0.0,1.0
2007-09-20,17.72,18.18,17.64,18.17,1631700,15.3151703735046,15.7127425163834,15.2460273921344,15.7040996437121,1887913.9634007,0.0,1.0
2007-09-21,17.56,18.19,17.46,18.19,1767300,15.1768844107641,15.7213853890546,15.0904556840514,15.7213853890546,2044806.24349946,0.0,1.0
2007-09-24,16.03,17.57,16.01,17.52,5237600,13.8545248920586,15.1855272834354,13.837239146716,15.142312920079,6060022.16995005,0.0,1.0
2007-09-25,17.08,17.08,15.9,16.0,3470300,14.7620265225428,14.7620265225428,13.742167547332,13.8285962740448,4015215.9264506,0.0,1.0
2007-09-26,17.87,17.95,16.95,17.15,4915600,15.4448134635737,15.513956444944,14.6496691778162,14.8225266312417,5687460.85585126,0.0,1.0
2007-09-27,17.82,18.04,17.57,17.93,1443000,15.4015991002174,15.5917422989855,15.1855272834354,15.4966706996014,1669583.77715708,0.0,1.0
2007-09-28,17.95,17.96,17.27,17.6,1505000,15.513956444944,15.5225993176153,14.9262411032971,15.2114559014492,1741319.18546182,0.0,1.0
2007-10-01,18.22,18.33,17.81,18.0,2277700,15.7473140070685,15.8423856064525,15.3929562275461,15.5571708083004,2635350.6370275,0.0,1.0
2007-10-02,18.98,19.0,18.37,18.4,2982300,16.4041723300856,16.4214580754282,15.8769570971376,15.9028857151515,3450588.84172943,0.0,1.0
2007-10-03,19.28,19.29,18.51,19.03,3078200,16.6634585102239,16.6721013828952,15.9979573145355,16.447386693442,3561547.32005886,0.0,1.0
2007-10-04,18.61,19.55,18.4,19.12,4998500,16.0843860412483,16.8968160723485,15.9028857151515,16.5251725474835,5783378.03889098,0.0,1.0
2007-10-05,19.19,19.7,18.63,18.63,3334700,16.5856726561824,17.0264591624176,16.1016717865909,16.1016717865909,3858323.64635186,0.0,1.0
2007-10-08,19.48,19.66,19.1105,19.12,1546800,16.8363159636495,16.9918876717325,16.5169618184458,16.5251725474835,1789682.73493179,0.0,1.0
2007-10-09,19.59,19.78,19.21,19.42,1839200,16.9313875630336,17.0956021437878,16.602958401525,16.7844587276218,2127996.17667865,0.0,1.0
2007-10-10,19.63,19.69,19.22,19.25,2415800,16.9659590537187,17.0178162897463,16.6116012741963,16.6375298922101,2795135.47391273,0.0,1.0
2007-10-11,19.39,19.6799,19.24,19.64,2948600,16.758530109608,17.0090869883484,16.6288870195388,16.97460192639,3411597.17624766,0.0,1.0
2007-10-12,19.96,19.98,19.08,19.25,2331600,17.2511738518708,17.2684595972134,16.4906010567984,16.6375298922101,2697714.16134405,0.0,1.0
2007-10-15,20.0,20.0,19.17,19.77,3955300,17.285745342556,17.285745342556,16.5683869108399,17.0869592711166,4576371.94302799,0.0,1.0
2007-10-16,20.08,20.5,19.3,20.25,7945800,17.3548883239262,17.7178889761199,16.6807442555665,17.5018171593379,9193471.08560965,0.0,1.0
2007-10-17,20.4,20.56,20.03,20.36,5631600,17.6314602494071,17.7697462121475,17.3116739605698,17.596888758722,6515889.11949952,0.0,1.0
2007-10-18,19.96,20.4,19.79,20.35,2480600,17.2511738518708,17.6314602494071,17.1042450164591,17.5882458860507,2870110.54581834,0.0,1.0
2007-10-19,19.5,20.04,19.49,20.04,2029600,16.8536017089921,17.3203168332411,16.8449588363208,17.3203168332411,2348293.30153708,0.0,1.0
2007-10-22,20.0,20.25,19.2,19.21,3344200,17.285745342556,17.5018171593379,16.5943155288537,16.602958401525,3869315.36214047,0.0,1.0
2007-10-23,20.82,21.0,20.1,20.18,5704400,17.9944609016008,18.1500326096838,17.3721740692687,17.441317050639,6600120.37312185,0.0,1.0
2007-10-24,20.58,21.05,20.47,20.73,3971300,17.7870319574901,18.1932469730401,17.691960358106,17.9166750475593,4594884.30646147,0.0,1.0
2007-10-25,20.06,20.75,19.85,20.4,2479300,17.3376025785836,17.9339607929018,17.1561022524868,17.6314602494071,2868606.41628937,0.0,1.0
2007-10-26,19.74,20.29,19.41,20.25,2171200,17.0610306531027,17.536388650023,16.7758158549506,17.5018171593379,2512127.7179234,0.0,1.0
2007-10-29,19.85,20.36,19.5,19.59,1893500,17.1561022524868,17.596888758722,16.8536017089921,16.9313875630336,2190822.51008103,0.0,1.0
2007-10-30,20.68,20.94,19.9,19.91,3845600,17.8734606842029,18.0981753736561,17.1993166158432,17.2079594885145,4449446.55123718,0.0,1.0
2007-10-31,20.8,20.85,19.94,20.02,4577700,17.9771751562582,18.0203895196146,17.2338881065283,17.3030310878985,5296502.88059042,0.0,1.0
2007-11-01,20.2,20.86,20.15,20.45,2519000,17.4586027959815,18.0290323922859,17.4153884326251,17.6746746127635,2914540.21805869,0.0,1.0
2007-11-02,19.93,20.29,19.68,20.22,1623200,17.225245233857,17.536388650023,17.0091734170751,17.4758885413241,1878079.27032666,0.0,1.0
2007-11-05,19.51,20.09,19.27,19.8,1633800,16.8622445816633,17.3635311965975,16.6548156375527,17.1128878891304,1890343.71110135,0.0,1.0
2007-11-06,18.51,19.85,18.12,19.5,3132100,15.9979573145355,17.1561022524868,15.6608852803557,16.8536017089921,3623910.8443754,0.0,1.0
2007-11-07,17.45,18.49,16.96,18.47,6915500,15.0818128113801,15.980671569193,14.6583120504875,15.9633858238504,8001390.58276492,0.0,1.0
2007-11-08,17.0,17.53,16.2,17.45,7390600,14.6928835411726,15.1509557927503,14.0014537274703,15.0818128113801,8551092.07446784,0.0,1.0
2007-11-09,16.5,17.14,16.4,16.5,3750000,14.2607399076087,14.8138837585705,14.1743111808959,14.2607399076087,4338835.17972213,0.0,1.0
2007-11-12,17.88,17.96,16.77,16.88,4727700,15.453456336245,15.5225993176153,14.4940974697332,14.5891690691172,5470056.28777931,0.0,1.0
2007-11-13,18.75,19.12,18.08,18.33,3435700,16.2053862586462,16.5251725474835,15.6263137896706,15.8423856064525,3975182.9405257,0.0,1.0
2007-11-14,19.52,21.1,17.87,18.7,17352700,16.8708874543346,18.2364613363965,15.4448134635737,16.1621718952898,20077468.0595105,0.0,1.0
2007-11-15,19.84,20.46,19.16,19.52,8292100,17.1474593798155,17.6833174854347,16.5597440381686,16.8708874543346,9594148.05167307,0.0,1.0
2007-11-16,19.97,20.49,19.26,19.91,6111800,17.2598167245421,17.7092461034486,16.6461727648814,17.2079594885145,7071491.42704689,0.0,1.0
2007-11-19,19.01,19.75,18.89,19.5,3604800,16.4301009480994,17.069673525774,16.3263864760441,16.8536017089921,4170835.48156331,0.0,1.0
2007-11-20,17.45,18.85,17.03,18.73,5969900,15.0818128113801,16.291814985359,14.7188121591864,16.1881005133037,6907309.90384618,0.0,1.0
2007-11-21,17.91,18.1,16.27,16.35,4742900,15.4793849542589,15.6435995350131,14.0619538361693,14.1310968175395,5487643.0330411,0.0,1.0
2007-11-23,18.15,18.56,18.04,18.2,1118600,15.6868138983695,16.0411716778919,15.5917422989855,15.7300282617259,1294245.60854325,0.0,1.0
2007-11-26,17.48,18.48,17.27,18.35,2520600,15.1077414293939,15.9720286965217,14.9262411032971,15.8596713517951,2916391.45440204,0.0,1.0
2007-11-27,17.56,18.39,17.25,18.2,2609200,15.1768844107641,15.8942428424802,14.9089553579545,15.7300282617259,3018903.66691494,0.0,1.0
2007-11-28,18.77,19.02,17.4501,17.76,5421900,16.2226720039888,16.4387438207707,15.0818992401068,15.3497418641897,6273261.45624945,0.0,1.0
2007-11-29,18.63,19.17,18.12,18.69,3546800,16.1016717865909,16.5683869108399,15.6608852803557,16.1535290226185,4103728.16411693,0.0,1.0
2007-11-30,19.76,19.87,19.08,19.55,6946400,17.0783163984453,17.1733879978293,16.4906010567984,16.8968160723485,8037142.58464584,0.0,1.0
2007-12-03,19.58,20.0,18.94,19.75,2688900,16.9227446903623,17.285745342556,16.3696008394005,17.069673525774,3111118.37726796,0.0,1.0
2007-12-04,18.61,18.98,17.86,18.65,6339900,16.0843860412483,16.4041723300856,15.4361705909025,16.1189575319334,7335408.30824545,0.0,1.0
2007-12-05,18.3,18.77,18.22,18.65,2176400,15.8164569884387,16.2226720039888,15.7473140070685,16.1189575319334,2518144.23603927,0.0,1.0
2007-12-06,18.38,18.78,18.2,18.32,2877000,15.8855999698089,16.23131487666,15.7300282617259,15.8337427337813,3328754.34988283,0.0,1.0
2007-12-07,18.7,19.45,18.5,18.5,4594500,16.1621718952898,16.8103873456357,15.9893144418643,15.9893144418643,5315940.86219558,0.0,1.0
2007-12-10,18.24,18.86,18.1,18.73,2739700,15.764599752411,16.3004578580303,15.6435995350131,16.1881005133037,3169895.13116928,0.0,1.0
2007-12-11,17.03,18.34,16.96,18.34,3213700,14.7188121591864,15.8510284791238,14.6583120504875,15.8510284791238,3718323.89788615,0.0,1.0
2007-12-12,15.74,17.21,14.83,16.82,7499400,13.6038815845915,14.8743838672694,12.8173801715052,14.5373118330896,8676976.14581556,0.0,1.0
2007-12-13,15.35,16.45,14.94,15.55,6570400,13.2668095504117,14.2175255442523,12.9124517708893,13.4396670038373,7602102.04395903,0.0,1.0
2007-12-14,15.6,15.83,14.45,15.35,4805000,13.4828813671936,13.681667438633,12.4889510099967,13.2668095504117,5559494.14361733,0.0,1.0
2007-12-17,14.53,15.63,14.5,15.42,4956000,12.5580939913669,13.5088099852075,12.5321653733531,13.3273096591106,5734204.57352079,0.0,1.0
2007-12-18,14.17,14.73,14.11,14.7,5104100,12.2469505752009,12.7309514447925,12.1950933391732,12.7050228267786,5905559.63755194,0.0,1.0
2007-12-19,14.74,14.88,14.04,14.28,2949400,12.7395943174637,12.8605945348616,12.1345932304743,12.342022174585,3412522.79441934,0.0,1.0
2007-12-20,14.38,14.92,14.07,14.75,3701100,12.4284509012977,12.8951660255467,12.1605218484881,12.748237190135,4282256.76897858,0.0,1.0
2007-12-21,15.08,15.18,14.12,14.37,3425500,13.0334519882872,13.119880715,12.2037362118445,12.4198080286265,3963381.30883685,0.0,1.0
2007-12-24,15.11,15.45,14.69,15.1,1342700,13.059380606301,13.3532382771245,12.6963799541074,13.0507377336297,1553534.39888345,0.0,1.0
2007-12-26,14.78,15.01,14.47,15.01,1801100,12.7741658081489,12.9729518795882,12.5062367553392,12.9729518795882,2083913.61125267,0.0,1.0
2007-12-27,14.42,14.73,14.2,14.6,3084600,12.4630223919828,12.7309514447925,12.2728791932147,12.6185941000658,3568952.26543226,0.0,1.0
2007-12-28,14.6,14.85,14.28,14.46,2671400,12.6185941000658,12.8346659168478,12.342022174585,12.497593882668,3090870.47976261,0.0,1.0
2007-12-31,14.89,15.25,14.5,14.64,2783600,12.8692374075329,13.1803808236989,12.5321653733531,12.653165590751,3220688.42833989,0.0,1.0
2008-01-02,13.79,14.79,13.58,14.73,6351800,11.9185214136923,12.7828086808201,11.7370210875955,12.7309514447925,7349176.87854912,0.0,1.0
2008-01-03,13.65,13.97,13.5,13.62,7725900,11.7975211962944,12.0740931217753,11.6678781062253,11.7715925782806,8939041.79067078,0.0,1.0
2008-01-04,13.37,13.62,12.6601,13.39,7777400,11.5555207614987,11.7715925782806,10.9419632305646,11.5728065068412,8998628.46047224,0.0,1.0
2008-01-07,13.39,13.74,12.81,13.43,4133200,11.5728065068412,11.8753070503359,11.0715198919071,11.6073779975263,4782206.28395402,0.0,1.0
2008-01-08,11.77,13.55,11.5,13.3,9311200,10.1726611340942,11.7110924695817,9.93930357196968,11.4950206527997,10773269.9001143,0.0,1.0
2008-01-09,13.52,13.85,11.76,12.42,8358000,11.6851638515678,11.97037864972,10.1640182614229,10.7344478577273,9670395.84856474,0.0,1.0
2008-01-10,15.98,16.93,13.8,14.28,17947800,13.8113105287022,14.6323834324736,11.9271642863636,12.342022174585,20766012.2769646,0.0,1.0
2008-01-11,15.48,16.5,14.77,16.2,7343700,13.3791668951383,14.2607399076087,12.7655229354776,14.0014537274703,8496827.70915348,0.0,1.0
2008-01-14,15.3,15.85,14.95,15.25,3313800,13.2235951870553,13.6989531839756,12.9210946435606,13.1803808236989,3834141.87161687,0.0,1.0
2008-01-15,15.98,16.44,15.3,15.35,6826300,13.8113105287022,14.208882671581,13.2235951870553,13.2668095504117,7898184.15662328,0.0,1.0
2008-01-16,16.0,16.22,14.83,16.0,6175000,13.8285962740448,14.0187394728129,12.8173801715052,13.8285962740448,7144615.26260911,0.0,1.0
2008-01-17,15.19,16.47,14.68,16.07,4649600,13.1285235876712,14.2348112895948,12.6877370814361,13.8890963827437,5379692.81376964,0.0,1.0
2008-01-18,15.14,15.64,14.87,15.58,2418300,13.0853092243149,13.5174528578788,12.8519516621904,13.4655956218511,2798028.03069921,0.0,1.0
2008-01-22,14.85,15.39,13.7,13.7,4542900,12.8346659168478,13.3013810410968,11.8407355596508,11.8407355596508,5256238.49012259,0.0,1.0
2008-01-23,15.98,16.24,14.0,14.21,3333000,13.8113105287022,14.0360252181554,12.1000217397892,12.281522065886,3856356.70773704,0.0,1.0
2008-01-24,15.99,16.21,15.6,15.98,3163200,13.8199534013735,14.0100966001416,13.4828813671936,13.8113105287022,3659894.25079922,0.0,1.0
2008-01-25,16.21,16.5,15.5601,16.27,3093400,14.0100966001416,14.2607399076087,13.4483963052352,14.0619538361693,3579134.06532066,0.0,1.0
2008-01-28,16.16,16.69,15.91,16.21,3912900,13.9668822367852,14.4249544883629,13.7508104200033,14.0100966001416,4527314.17992928,0.0,1.0
2008-01-29,16.01,16.55,15.83,16.24,4795200,13.837239146716,14.3039542709651,13.681667438633,14.0360252181554,5548155.32101432,0.0,1.0
2008-01-30,16.15,16.66,15.92,16.01,4750800,13.9582393641139,14.3990258703491,13.7594532926745,13.837239146716,5496783.5124864,0.0,1.0
2008-01-31,16.82,17.0,15.9,15.9,3900100,14.5373118330896,14.6928835411726,13.742167547332,13.742167547332,4512504.28918248,0.0,1.0
2008-02-01,18.53,18.64,16.44,16.8,6948200,16.0152430598781,16.1103146592622,14.208882671581,14.520026087747,8039225.22553211,0.0,1.0
2008-02-04,17.25,18.79,17.1,18.44,5381900,14.9089553579545,16.2399577493313,14.7793122678853,15.9374572058366,6226980.54766577,0.0,1.0
2008-02-05,17.03,17.77,16.82,17.18,3938800,14.7188121591864,15.358384736861,14.5373118330896,14.8484552492556,4557281.06823722,0.0,1.0
2008-02-06,17.95,18.56,16.5,16.5,7828300,15.513956444944,16.0411716778919,14.2607399076087,14.2607399076087,9057520.91664501,0.0,1.0
2008-02-07,18.49,18.99,17.94,18.51,5527600,15.980671569193,16.4128152027569,15.5053135722727,15.9979573145355,6395558.75718189,0.0,1.0
2008-02-08,18.19,18.5,17.99,18.03,5579200,15.7213853890546,15.9893144418643,15.5485279356291,15.5830994263142,6455261.1292549,0.0,1.0
2008-02-11,18.0,18.59,17.7,18.59,2770500,15.5571708083004,16.0671002959058,15.297884628162,16.0671002959058,3205531.43077871,0.0,1.0
2008-02-12,17.53,18.13,17.06,18.0,3576100,15.1509557927503,15.669528153027,14.7447407772002,15.5571708083004,4137628.9296545,0.0,1.0
2008-02-13,17.71,17.94,17.35,17.42,5251800,15.3065275008333,15.5053135722727,14.9953840846673,15.0558841933662,6076451.89249727,0.0,1.0
2008-02-14,17.05,17.9,16.81,17.9,4152400,14.736097904529,15.4707420815876,14.5286689604183,15.4707420815876,4804421.12007418,0.0,1.0
2008-02-15,17.32,17.56,17.03,17.28,3059700,14.9694554666535,15.1768844107641,14.7188121591864,14.9348839759683,3540142.39983888,0.0,1.0
2008-02-19,16.77,17.63,16.49,17.32,4181100,14.4940974697332,15.2373845194631,14.2520970349374,14.9694554666535,4837627.67198299,0.0,1.0
2008-02-20,16.81,17.0,16.08,16.75,3164400,14.5286689604183,14.6928835411726,13.897739255415,14.4768117243906,3661282.67805673,0.0,1.0
2008-02-21,16.21,17.15,15.81,17.12,2810000,14.0100966001416,14.8225266312417,13.6643816932905,14.7965980132279,3251233.82800513,0.0,1.0
2008-02-22,16.37,16.52,15.62,16.22,3048700,14.1483825628821,14.2780256529512,13.5001671125362,14.0187394728129,3527415.14997836,0.0,1.0
2008-02-25,16.15,16.54,15.4,16.4,3352300,13.9582393641139,14.2953113982938,13.3100239137681,14.1743111808959,3878687.24612869,0.0,1.0
2008-02-26,15.91,16.21,15.5,15.95,2247100,13.7508104200033,14.0100966001416,13.3964526404809,13.7853819106884,2599945.74196096,0.0,1.0
2008-02-27,15.0,15.52,14.75,15.36,5586300,12.964309006917,13.4137383858234,12.748237190135,13.275452423083,6463475.99052847,0.0,1.0
2008-02-28,14.09,15.23,13.91,15.14,3728200,12.1778075938307,13.1630950783564,12.0222358857477,13.0853092243149,4313612.08454402,0.0,1.0
2008-02-29,13.35,14.32,13.24,14.32,4857100,11.5382350161561,12.3765936652701,11.443163416772,12.3765936652701,5619775.02704758,0.0,1.0
2008-03-03,12.98,13.35,12.5,12.68,4713200,11.2184487273188,11.5382350161561,10.8035908390975,10.9591625471805,5453279.45841772,0.0,1.0
2008-03-04,13.14,13.53,12.51,12.85,3849400,11.3567346900593,11.6938067242391,10.8122337117688,11.1060913825922,4453843.23755263,0.0,1.0
2008-03-05,14.33,14.6,12.87,13.19,7429900,12.3852365379413,12.6185941000658,11.1233771279348,11.3999490534157,8596563.06715138,0.0,1.0
2008-03-06,13.5,14.45,13.34,14.15,2223100,11.6678781062253,12.4889510099967,11.5295921434848,12.2296648298583,2572177.19681074,0.0,1.0
2008-03-07,12.89,13.75,12.71,13.13,3572300,11.1406628732773,11.8839499230072,10.9850911651943,11.348091817388,4133232.24333905,0.0,1.0
2008-03-10,11.98,13.26,11.95,12.92,2178400,10.354161460191,11.4604491621146,10.3282328421772,11.1665914912911,2520458.28146846,0.0,1.0
2008-03-11,12.11,12.64,11.64,12.16,3518000,10.4665188049176,10.9245910564954,10.0603037893676,10.509733168274,4070405.90993668,0.0,1.0
2008-03-12,10.13,11.8,10.05,11.62,8642300,8.75523001600459,10.198589752108,8.68608703463437,10.043018044025,9999337.40632339,0.0,1.0
2008-03-13,10.52,10.72,9.56,9.82,6963100,9.09230205018443,9.26515950361,8.26258627374175,8.48730096319498,8056464.86397954,0.0,1.0
2008-03-14,9.6,11.01,9.38,10.93,6092600,8.29715776442686,9.51580281107706,8.10701456565875,9.44665982970683,7049276.5909267,0.0,1.0
2008-03-17,9.23,9.42,8.61,9.41,6345200,7.97737147558958,8.14158605634386,7.44151336997034,8.13294318367258,7341540.52863278,0.0,1.0
2008-03-18,10.09,10.85,8.9,9.25,7490500,8.72065852531948,9.37751684833661,7.6921566774374,7.99465722093213,8666678.64365566,0.0,1.0
2008-03-19,10.43,11.06,10.02,10.26,6991300,9.01451619614293,9.55901717443345,8.66015841662053,8.86758736073121,8089092.90453105,0.0,1.0
2008-03-20,10.0,10.67,9.92,10.67,8116500,8.64287267127798,9.2219451402536,8.57372968990776,9.2219451402536,9390974.86299061,0.0,1.0
2008-03-24,10.01,10.39,9.87,10.14,8519100,8.65151554394926,8.97994470545782,8.53051532655136,8.76387288867587,9856792.20788557,0.0,1.0
2008-03-25,9.97,10.29,9.9,10.11,4329900,8.61694405326415,8.89351597874504,8.5564439445652,8.73794427066204,5009792.65191437,0.0,1.0
2008-03-26,8.74,10.04,8.68,10.04,8665200,7.55387071469695,8.67744416196309,7.50201347866929,8.67744416196309,10025833.2264876,0.0,1.0
2008-03-27,8.35,8.84,8.34,8.84,10543800,7.21679868051711,7.64029944140973,7.20815580784583,7.64029944140973,12199416.0981212,0.0,1.0
2008-03-28,8.61,9.04,7.94,8.5,17147800,7.44151336997034,7.81315689483529,6.86244090099472,7.34644177058628,19840394.1052905,0.0,1.0
2008-03-31,8.6,8.79,8.15,8.65,17690900,7.43287049729906,7.59708507805334,7.04394122709155,7.47608486065545,20468773.1415857,0.0,1.0
2008-04-01,9.14,9.38,8.76,8.95,9635000,7.89958562154807,8.10701456565875,7.57115646003951,7.73537104079379,11147913.8550994,0.0,1.0
2008-04-02,8.8,9.19,8.7,9.01,5335200,7.60572795072462,7.94279998490446,7.51929922401184,7.78722827682146,6172947.58689429,0.0,1.0
2008-04-03,8.81,8.95,8.52,8.6,3448100,7.6143708233959,7.73537104079379,7.36372751592884,7.43287049729906,3989530.02218665,0.0,1.0
2008-04-04,8.75,8.91,8.59,8.84,5451000,7.56251358736823,7.70079955010868,7.42422762462778,7.64029944140973,6306930.81724411,0.0,1.0
2008-04-07,9.29,9.4,8.79,9.1,5758800,8.02922871161724,8.1243003110013,7.59708507805334,7.86501413086296,6663062.40879571,0.0,1.0
2008-04-08,9.34,9.5,9.1,9.36,5180100,8.07244307497363,8.21072903771408,7.86501413086296,8.08972882031619,5993493.36386098,0.0,1.0
2008-04-09,8.91,9.58,8.43,9.38,8312300,7.70079955010868,8.2798720190843,7.28594166188734,8.10701456565875,9617519.91050783,0.0,1.0
2008-04-10,9.75,10.0,8.76,9.06,7788800,8.42680085449603,8.64287267127798,7.57115646003951,7.83044264017785,9011818.51941862,0.0,1.0
2008-04-11,10.01,10.55,9.9,10.3,10824400,8.65151554394926,9.11823066819827,8.5564439445652,8.90215885141632,12524076.6718358,0.0,1.0
2008-04-14,10.48,10.75,10.15,10.69,9120600,9.05773055949932,9.29108812162383,8.77251576134715,9.23923088559616,10552741.370713,0.0,1.0
2008-04-15,9.16,10.89,8.84,10.71,32262700,7.91687136689063,9.41208833902172,7.64029944140973,9.25651663093872,37328676.7340858,0.0,1.0
2008-04-16,8.62,9.4,8.59,9.34,20470700,7.45015624264162,8.1243003110013,7.42422762462778,8.07244307497363,23685064.8836102,0.0,1.0
2008-04-17,8.55,8.78,8.4,8.64,6431600,7.38965613394267,7.58844220538207,7.2600130438735,7.46744198798417,7441507.29117359,0.0,1.0
2008-04-18,8.75,9.06,8.66,8.8,8146500,7.56251358736823,7.83044264017785,7.48472773332673,7.60572795072462,9425685.54442839,0.0,1.0
2008-04-21,8.2,8.73,8.12,8.61,6377300,7.08715559044794,7.54522784202568,7.01801260907772,7.44151336997034,7378680.95777121,0.0,1.0
2008-04-22,6.8,8.1,6.7,8.0,20105200,5.87715341646903,7.00072686373516,5.79072468975625,6.91429813702238,23262173.0814266,0.0,1.0
2008-04-23,6.56,7.19,6.5,6.92,21487200,5.66972447235835,6.21422545064887,5.61786723633069,5.98086788852436,24861178.4729935,0.0,1.0
2008-04-24,7.26,7.39,6.57,6.93,19369000,6.27472555934781,6.38708290407443,5.67836734502963,5.98951076119564,22410372.9589435,0.0,1.0
2008-04-25,7.01,7.3,6.71,7.11,11496500,6.05865374256586,6.30929705003292,5.79936756242752,6.14508246927864,13301711.6383135,0.0,1.0
2008-04-28,7.19,7.23,6.82,6.95,8425400,6.21422545064887,6.24879694133398,5.89443916181158,6.0067965065382,9748379.17952825,0.0,1.0
2008-04-29,8.24,8.24,7.35,7.35,18722700,7.12172708113305,7.12172708113305,6.35251141338931,6.35251141338931,21662589.1785024,0.0,1.0
2008-04-30,8.51,8.67,8.04,8.2,15215200,7.35508464325756,7.49337060599801,6.9488696277075,7.08715559044794,17604332.0070689,0.0,1.0
2008-05-01,8.83,9.02,8.57,8.64,15114600,7.63165656873846,7.79587114949274,7.40694187928523,7.46744198798417,17487935.5219809,0.0,1.0
2008-05-02,8.5,8.94,8.15,8.91,8266300,7.34644177058628,7.72672816812251,7.04394122709155,7.70079955010868,9564296.86563658,0.0,1.0
2008-05-05,8.11,8.4,7.96,8.38,7458600,7.00936973640644,7.2600130438735,6.87972664633727,7.24272729853095,8629769.61906016,0.0,1.0
2008-05-06,7.87,7.95,7.65,7.92,9182300,6.80194079229577,6.87108377366599,6.61179759352765,6.84515515565216,10624129.6722034,0.0,1.0
2008-05-07,7.67,8.1,7.53,7.9,7083500,6.62908333887021,7.00072686373516,6.50808312147232,6.8278694103096,8195770.39881648,0.0,1.0
2008-05-08,7.57,7.83,7.46,7.6,9057400,6.54265461215743,6.76736930161066,6.44758301277337,6.56858323017126,10479617.5351508,0.0,1.0
2008-05-09,7.65,7.93,7.27,7.31,11068700,6.61179759352765,6.85379802832344,6.28336843201909,6.3179399227042,12806737.3210108,0.0,1.0
2008-05-12,7.44,7.98,7.38,7.98,7737600,6.43029726743082,6.89701239167983,6.37844003140315,6.89701239167983,8952578.95643148,0.0,1.0
2008-05-13,7.39,7.62,7.25,7.59,7796800,6.38708290407443,6.58586897551382,6.26608268667654,6.55994035749999,9021074.70113536,0.0,1.0
2008-05-14,7.95,7.98,7.43,7.46,8243200,6.87108377366599,6.89701239167983,6.42165439475954,6.44758301277337,9537569.64092949,0.0,1.0
2008-05-15,7.85,8.18,7.6,7.85,7882100,6.78465504695321,7.06986984510539,6.56858323017126,6.78465504695321,9119768.73869012,0.0,1.0
2008-05-16,7.5,7.89,7.44,7.79,8203200,6.48215450345848,6.81922653763833,6.43029726743082,6.73279781092555,9491288.73234579,0.0,1.0
2008-05-19,7.15,7.55,7.07,7.48,8380300,6.17965395996376,6.52536886681487,6.11051097859353,6.46486875811593,9696197.45510012,0.0,1.0
2008-05-20,6.9,7.1,6.68,7.1,7104600,5.96358214318181,6.13643959660737,5.77343894441369,6.13643959660737,8220183.57809438,0.0,1.0
2008-05-21,5.77,6.88,5.69,6.8,25114200,4.98693753132739,5.94629639783925,4.91779454995717,5.87715341646903,29057699.8588208,0.0,1.0
2008-05-22,5.77,6.17,5.74,6.01,13338600,4.98693753132739,5.33265243817851,4.96100891331356,5.19436647543807,15433063.1808645,0.0,1.0
2008-05-23,5.5,5.78,5.37,5.65,13950500,4.75357996920289,4.99558040399867,4.64122262447628,4.88322305927206,16141045.3799237,0.0,1.0
2008-05-27,5.92,6.0,5.53,5.71,12920100,5.11658062139656,5.18572360276679,4.77950858721672,4.93508029529973,14948849.1748075,0.0,1.0
2008-05-28,5.65,6.35,5.57,6.22,12853600,4.88322305927206,5.48822414626152,4.81408007790183,5.3758668015349,14871907.1642871,0.0,1.0
2008-05-29,6.14,6.16,5.53,5.78,9499100,5.30672382016468,5.32400956550724,4.77950858721672,4.99558040399867,10990674.4681863,0.0,1.0
2008-05-30,6.15,6.23,5.85,6.17,6889500,5.31536669283596,5.38450967420618,5.05608051269762,5.33265243817851,7971307.99218552,0.0,1.0
2008-06-02,5.85,6.25,5.75,6.25,9104100,5.05608051269762,5.40179541954874,4.96965178598484,5.40179541954874,10533650.4959222,0.0,1.0
2008-06-03,6.1,6.131,5.87,5.99,8720600,5.27215232947957,5.29894523476053,5.07336625804017,5.17708073009551,10089932.284876,0.0,1.0
2008-06-04,6.1,6.33,6.0,6.11,14734700,5.27215232947957,5.47093840091896,5.18572360276679,5.28079520215085,17048382.5927072,0.0,1.0
2008-06-05,6.84,7.03,6.3,6.3,20509100,5.91172490715414,6.07593948790842,5.44500978290513,5.44500978290513,23729494.5558505,0.0,1.0
2008-06-06,6.3,6.67,6.14,6.38,16676600,5.44500978290513,5.76479607174241,5.30672382016468,5.51415276427535,19295205.0021745,0.0,1.0
2008-06-09,6.09,6.5,5.9199,6.4,12055400,5.26350945680829,5.61786723633069,5.11649419266985,5.53143850961791,13948371.6334993,0.0,1.0
2008-06-10,5.93,6.24,5.83,5.93,10392200,5.12522349406784,5.39315254687746,5.03879476735506,5.12522349406784,12024011.4545889,0.0,1.0
2008-06-11,5.36,5.88,5.34,5.85,11500800,4.632579751805,5.08200913071145,4.61529400646244,5.05608051269762,13306686.8359862,0.0,1.0
2008-06-12,5.14,5.71,4.797,5.58,19832000,4.44243655303688,4.93508029529973,4.14598602041205,4.82272295057311,22946074.4757999,0.0,1.0
2008-06-13,5.32,5.49,5.2,5.34,14150700,4.59800826111988,4.74493709653161,4.49429378906455,4.61529400646244,16372681.3273851,0.0,1.0
2008-06-16,5.56,5.66,5.06,5.19,13063300,4.80543720523056,4.89186593194334,4.37329357166666,4.48565091639327,15114534.8275371,0.0,1.0
2008-06-17,5.73,5.82,5.54,5.75,8018400,4.95236604064228,5.03015189468378,4.788151459888,4.96965178598484,9277470.93468908,0.0,1.0
2008-06-18,5.45,5.65,5.21,5.5,9909200,4.7103656058465,4.88322305927206,4.50293666173583,4.75357996920289,11465169.4834407,0.0,1.0
2008-06-19,6.38,6.38,5.44,5.47,13864700,5.51415276427535,5.51415276427535,4.70172273317522,4.72765135118905,16041772.8310116,0.0,1.0
2008-06-20,5.68,6.08,5.51,5.72,13350900,4.90915167728589,5.25486658413701,4.76222284187417,4.943723167971,15447294.560254,0.0,1.0
2008-06-23,5.0,5.89,4.95,5.89,18983300,4.32143633563899,5.09065200338273,4.2782219722826,5.09065200338273,21964109.2979252,0.0,1.0
2008-06-24,5.26,5.5,4.84,5.1,16049300,4.54615102509222,4.75357996920289,4.18315037289854,4.40786506235177,18569404.6533106,0.0,1.0
2008-06-25,5.31,5.76,5.27,5.48,14928600,4.58936538844861,4.97829465865612,4.55479389776349,4.73629422386033,17272729.2970667,0.0,1.0
2008-06-26,5.46,5.46,5.05,5.05,22894600,4.71900847851778,4.71900847851778,4.36465069899538,4.36465069899538,26489572.2415111,0.0,1.0
2008-06-27,5.52,5.54,5.22,5.31,14732700,4.77086571454544,4.788151459888,4.51157953440711,4.58936538844861,17046068.547278,0.0,1.0
2008-06-30,5.7,5.76,5.2,5.42,10611700,4.92643742262845,4.97829465865612,4.49429378906455,4.68443698783266,12277977.940442,0.0,1.0
2008-07-01,5.53,5.67,5.21,5.47,12666300,4.77950858721672,4.90050880461461,4.50293666173583,4.72765135118905,14655196.8098439,0.0,1.0
2008-07-02,4.9,5.52,4.85,5.52,12043300,4.23500760892621,4.77086571454544,4.19179324556982,4.77086571454544,13934371.6586527,0.0,1.0
2008-07-03,4.95,5.21,4.71,5.0,6977600,4.2782219722826,4.50293666173583,4.07079302817193,4.32143633563899,8073241.69334113,0.0,1.0
2008-07-07,4.88,5.34,4.72,5.34,15207100,4.21772186358365,4.61529400646244,4.07943590084321,4.61529400646244,17594960.1230807,0.0,1.0
2008-07-08,5.84,5.9,5.06,5.16,15903400,5.04743764002634,5.09929487605401,4.37329357166666,4.45972229837944,18400595.0392515,0.0,1.0
2008-07-09,5.28,5.88,5.2,5.74,15418500,4.56343677043477,5.08200913071145,4.49429378906455,4.96100891331356,17839554.7249456,0.0,1.0
2008-07-10,5.19,5.55,4.96,5.22,10383200,4.48565091639327,4.79679433255928,4.28686484495388,4.51157953440711,12013598.2501576,0.0,1.0
2008-07-11,4.93,5.23,4.59,4.9,14565500,4.26093622694004,4.52022240707838,3.96707855611659,4.23500760892621,16852614.3493981,0.0,1.0
2008-07-14,4.64,5.28,4.64,4.9,8584200,4.01029291947298,4.56343677043477,4.01029291947298,4.23500760892621,9932114.38660556,0.0,1.0
2008-07-15,4.67,4.95,4.0,4.6,15186000,4.03622153748682,4.2782219722826,3.45714906851119,3.97572142878787,17570546.9438028,0.0,1.0
2008-07-16,5.91,6.11,4.75,4.76,34130000,5.10793774872529,5.28079520215085,4.10536451885704,4.11400739152832,39489185.2490444,0.0,1.0
2008-07-17,6.81,7.0,5.52,6.15,22248600,5.8857962891403,6.05001086989459,4.77086571454544,5.31536669283596,25742135.5678843,0.0,1.0
2008-07-18,6.93,7.25,6.47,6.76,14705200,5.98951076119564,6.26608268667654,5.59193861831685,5.84258192578391,17014250.4226267,0.0,1.0
2008-07-21,6.56,7.14,6.5,6.77,10032000,5.66972447235835,6.17101108729248,5.61786723633069,5.85122479845519,11607251.8727927,0.0,1.0
2008-07-22,7.71,7.9,6.75,6.78,38305000,6.66365482955532,6.8278694103096,5.83393905311264,5.85986767112647,44319755.0824685,0.0,1.0
2008-07-23,8.6,8.79,7.41,8.1,34163200,7.43287049729906,7.59708507805334,6.40436864941698,7.00072686373516,39527598.403169,0.0,1.0
2008-07-24,6.8,8.34,6.45,8.16,34379900,5.87715341646903,7.20815580784583,5.5746528729743,7.05258409976283,39778325.2254211,0.0,1.0
2008-07-25,7.34,7.73,7.04,7.25,22090100,6.34386854071804,6.68094057489788,6.0845823605797,6.26608268667654,25558747.4676214,0.0,1.0
2008-07-28,6.9,7.55,6.7,7.19,15768800,5.96358214318181,6.52536886681487,5.79072468975625,6.21422545064887,18244859.7818673,0.0,1.0
2008-07-29,7.91,7.97,7.04,7.29,21221100,6.83651228298088,6.88836951900855,6.0845823605797,6.30065417736165,24553294.7286404,0.0,1.0
2008-07-30,7.19,8.44,7.0,8.11,24472300,6.21422545064887,7.29458453455861,6.05001086989459,7.00936973640644,28315006.9783238,0.0,1.0
2008-07-31,7.54,7.8,7.02,7.1,15833300,6.5167259941436,6.74144068359682,6.06729661523714,6.13643959660737,18319487.7469586,0.0,1.0
2008-08-01,7.7,7.83,7.1601,7.81,12986100,6.65501195688404,6.76736930161066,6.18838326136175,6.7500835562681,15025212.6739706,0.0,1.0
2008-08-04,8.12,8.42,7.41,7.8,18672100,7.01801260907772,7.27729878921606,6.40436864941698,6.74144068359682,21604043.829144,0.0,1.0
2008-08-05,8.7,8.76,8.15,8.56,22999800,7.51929922401184,7.57115646003951,7.04394122709155,7.39829900661395,26611291.0310862,0.0,1.0
2008-08-06,8.73,8.81,8.01,8.59,18919900,7.54522784202568,7.6143708233959,6.92294100969366,7.42422762462778,21890754.05782,0.0,1.0
2008-08-07,8.79,8.89,8.13,8.18,15805600,7.59708507805334,7.68351380476612,7.026655481749,7.06986984510539,18287438.2177644,0.0,1.0
2008-08-08,9.12,9.4,9.0,9.05,19090200,7.88229987620552,8.1243003110013,7.77858540415018,7.82179976750657,22087795.0261151,0.0,1.0
2008-08-11,9.34,10.26,9.0,9.14,27981400,8.07244307497363,8.86758736073121,7.77858540415018,7.89958562154807,32375115.3861006,0.0,1.0
2008-08-12,9.24,10.03,9.17,9.35,25886600,7.98601434826085,8.66880128929181,7.92551423956191,8.08108594764491,29951384.2035721,0.0,1.0
2008-08-13,8.34,9.17,8.21,9.12,19081900,7.20815580784583,7.92551423956191,7.09579846311922,7.88229987620552,22078191.737584,0.0,1.0
2008-08-14,8.82,9.08,8.41,8.56,20255000,7.62301369606718,7.8477283855204,7.26865591654478,7.39829900661395,23435495.0840725,0.0,1.0
2008-08-15,9.41,9.69,9.08,9.27,15447700,8.13294318367258,8.37494361846836,7.8477283855204,8.01194296627469,17873339.7882117,0.0,1.0
2008-08-18,9.4,9.78,9.1,9.25,14029100,8.1243003110013,8.45272947250986,7.86501413086296,7.99465722093213,16231987.3652907,0.0,1.0
2008-08-19,8.57,9.52,8.44,9.41,13706100,7.40694187928523,8.22801478305664,7.29458453455861,8.13294318367258,15858269.0284772,0.0,1.0
2008-08-20,8.27,8.49,7.69,8.26,18496400,7.14765569914689,7.337798897915,6.64636908421277,7.13901282647561,21400754.93819,0.0,1.0
2008-08-21,7.9,7.9499,7.42,7.56,14490100,6.8278694103096,6.87099734493928,6.41301152208826,6.53401173948615,16765374.8367178,0.0,1.0
2008-08-22,8.63,8.85,8.19,8.25,10831200,7.4587991153129,7.64894231408101,7.07851271777666,7.13036995380433,12531944.4262951,0.0,1.0
2008-08-25,8.37,8.92,8.31,8.51,12632700,7.23408442585967,7.70944242277996,7.182227189832,7.35508464325756,14616320.8466336,0.0,1.0
2008-08-26,7.94,8.4,7.77,8.3,10027200,6.86244090099472,7.2600130438735,6.71551206558299,7.17358431716072,11601698.1637626,0.0,1.0
2008-08-27,7.32,7.85,6.92,7.6,27247800,6.32658279537548,6.78465504695321,5.98086788852436,6.56858323017126,31526323.5226755,0.0,1.0
2008-08-28,8.19,8.3,7.17,7.17,16625300,7.07851271777666,7.17358431716072,6.19693970530631,6.19693970530631,19235849.7369159,0.0,1.0
2008-08-29,8.13,8.3,7.71,7.88,10810100,7.026655481749,7.17358431716072,6.66365482955532,6.81058366496705,12507531.2470172,0.0,1.0
2008-09-02,9.17,9.9,9.07,9.32,31725800,7.92551423956191,8.5564439445652,7.83908551284913,8.05515732963108,36707471.238621,0.0,1.0
2008-09-03,9.11,9.74,8.9696,9.37,18650100,7.87365700353424,8.41815798182475,7.7523110712295,8.09837169298747,21578589.3294229,0.0,1.0
2008-09-04,8.96,9.6,8.92,9.03,17969300,7.74401391346507,8.29715776442686,7.70944242277996,7.80451402216401,20790888.2653283,0.0,1.0
2008-09-05,8.81,9.3304,8.81,8.84,15881000,7.6143708233959,8.0641459172092,7.6143708233959,7.64029944140973,18374677.7304446,0.0,1.0
2008-09-08,8.59,9.09,6.46,8.79,27723900,7.42422762462778,7.85637125819168,5.58329574564557,7.59708507805334,32077182.037093,0.0,1.0
2008-09-09,8.23,9.09,8.21,8.99,16150100,7.11308420846178,7.85637125819168,7.09579846311922,7.7699425314789,18686032.5429415,0.0,1.0
2008-09-10,7.87,8.27,7.59,8.11,15606000,6.80194079229577,7.14765569914689,6.55994035749999,7.00936973640644,18056496.4839317,0.0,1.0
2008-09-11,8.09,8.34,7.39,7.44,14668000,6.99208399106389,7.20815580784583,6.38708290407443,6.43029726743082,16971209.1776438,0.0,1.0
2008-09-12,8.13,8.19,7.65,7.99,12438700,7.026655481749,7.07851271777666,6.61179759352765,6.90565526435111,14391858.4400026,0.0,1.0
2008-09-15,8.05,8.52,7.96,8.35,27615200,6.95751250037877,7.36372751592884,6.87972664633727,7.21679868051711,31951413.6680168,0.0,1.0
2008-09-16,9.94,10.1,8.22,8.24,47668700,8.59101543525031,8.72930139799076,7.1044413357905,7.12172708113305,55153768.6750989,0.0,1.0
2008-09-17,9.0,9.57,8.23,9.55,21188100,7.77858540415018,8.27122914641303,7.11308420846178,8.25394340107047,24515112.9790589,0.0,1.0
2008-09-18,9.45,9.5,8.37,8.56,23124200,8.16751467435769,8.21072903771408,7.23408442585967,7.39829900661395,26755224.6567815,0.0,1.0
2008-09-19,9.67,9.7,8.76,9.4,17084300,8.35765787312581,8.38358649113964,7.57115646003951,8.1243003110013,19766923.1629139,0.0,1.0
2008-09-22,8.7,9.43,8.08,9.35,21652700,7.51929922401184,8.15022892901513,6.98344111839261,8.08108594764491,25052665.7322586,0.0,1.0
2008-09-23,8.85,9.21,8.68,8.95,16010200,7.64894231408101,7.96008573024702,7.50201347866929,7.73537104079379,18524165.06517,0.0,1.0
2008-09-24,8.03,8.77,8.03,8.7,15789300,6.94022675503622,7.57979933271079,6.94022675503622,7.51929922401184,18268578.7475165,0.0,1.0
2008-09-25,8.06,8.55,8.06,8.44,14759400,6.96615537305005,7.38965613394267,6.96615537305005,7.29458453455861,17076961.0537576,0.0,1.0
2008-09-26,7.95,8.51,7.84,8.06,12564900,6.87108377366599,7.35508464325756,6.77601217428194,6.96615537305005,14537874.7065842,0.0,1.0
2008-09-29,7.33,8.32,7.17,8.32,14016900,6.33522566804676,7.19087006250328,6.19693970530631,7.19087006250328,16217871.6881726,0.0,1.0
2008-09-30,7.45,7.71,6.76,7.5,11559500,6.43894014010209,6.66365482955532,5.84258192578391,6.48215450345848,13374604.0693328,0.0,1.0
2008-10-01,8.55,8.88,7.45,7.64,17813100,7.38965613394267,7.67487093209485,6.43894014010209,6.60315472085638,20610161.3173089,0.0,1.0
2008-10-02,7.91,8.98,7.52,8.98,19925900,6.83651228298088,7.76129965880763,6.49944024880104,7.76129965880763,23054718.9087001,0.0,1.0
2008-10-03,7.86,8.46,7.52,8.46,12244600,6.79329791962449,7.31187027990117,6.49944024880104,7.31187027990117,14167280.3311002,0.0,1.0
2008-10-06,7.24,7.8,6.75,7.74,14867000,6.25743981400526,6.74144068359682,5.83393905311264,6.68958344756916,17201456.6978478,0.0,1.0
2008-10-07,5.71,7.47,5.61,7.47,20630200,4.93508029529973,6.45622588544465,4.84865156858695,6.45622588544465,23869610.0065877,0.0,1.0
2008-10-08,5.64,6.05,5.1,5.56,14440400,4.87458018660078,5.22893796612318,4.40786506235177,4.80543720523056,16707870.8078026,0.0,1.0
2008-10-09,5.66,6.56,5.54,6.09,18419200,4.89186593194334,5.66972447235835,4.788151459888,5.26350945680829,21311432.7846235,0.0,1.0
2008-10-10,6.03,6.04,5.28,5.61,23903100,5.21165222078062,5.2202950934519,4.56343677043477,4.84865156858695,27656429.6491777,0.0,1.0
2008-10-13,6.8,6.8,6.09,6.56,13758400,5.87715341646903,5.87715341646903,5.26350945680829,5.66972447235835,15918781.3164504,0.0,1.0
2008-10-14,7.35,7.42,6.63,7.13,16499100,6.35251141338931,6.41301152208826,5.7302245810573,6.1623682146212,19089833.4703343,0.0,1.0
2008-10-15,7.44,7.93,6.93,7.05,17699700,6.43029726743082,6.85379802832344,5.98951076119564,6.09322523325098,20478954.9414741,0.0,1.0
2008-10-16,8.84,8.89,7.45,7.63,24894700,7.64029944140973,7.68351380476612,6.43894014010209,6.5945118481851,28803733.3729677,0.0,1.0
2008-10-17,9.19,9.19,8.29,8.34,21158000,7.94279998490446,7.94279998490446,7.16494144448944,7.20815580784583,24480286.5953496,0.0,1.0
2008-10-20,9.41,9.41,8.59,8.9,14318600,8.13294318367258,8.13294318367258,7.42422762462778,7.6921566774374,16566945.4411652,0.0,1.0
2008-10-21,9.76,10.25,9.26,9.6,20725600,8.43544372716731,8.85894448805993,8.00330009360341,8.29715776442686,23979989.9735598,0.0,1.0
2008-10-22,9.93,10.66,8.6,9.91,23933600,8.58237256257903,9.21330226758233,7.43287049729906,8.56508681723648,27691718.8419728,0.0,1.0
2008-10-23,8.8,9.8,8.44,9.46,14302200,7.60572795072462,8.47001521785242,7.29458453455861,8.17615754702897,16547970.2686459,0.0,1.0
2008-10-24,8.31,9.41,7.84,8.0,14406800,7.182227189832,8.13294318367258,6.77601217428194,6.91429813702238,16668994.8445923,0.0,1.0
2008-10-27,7.66,8.84,7.51,8.56,17844900,6.62044046619893,7.64029944140973,6.49079737612976,7.39829900661395,20646954.639633,0.0,1.0
2008-10-28,8.16,8.42,7.2,8.16,15803300,7.05258409976283,7.27729878921606,6.22286832332014,7.05258409976283,18284777.0655208,0.0,1.0
2008-10-29,7.99,8.47,7.75,8.04,21301800,6.90565526435111,7.32051315257245,6.69822632024043,6.9488696277075,24646666.461708,0.0,1.0
2008-10-30,9.55,9.55,8.48,8.76,19420700,8.25394340107047,8.25394340107047,7.32915602524373,7.57115646003951,22470191.033288,0.0,1.0
2008-10-31,10.98,11.9,9.4,9.86,36638200,9.48987419306322,10.2850184788208,8.1243003110013,8.52187245388009,42391229.6217856,0.0,1.0
2008-11-03,11.52,11.72,10.99,11.14,16670300,9.95658931731223,10.1294467707378,9.4985170657345,9.62816015580367,19287915.7590726,0.0,1.0
2008-11-04,11.28,12.0,10.03,11.08,24872000,9.74916037320156,10.3714472055336,8.66880128929181,9.576302919776,28777468.9573464,0.0,1.0
2008-11-05,10.48,11.36,10.28,11.15,17223200,9.05773055949932,9.81830335457178,8.88487310607376,9.63680302847495,19927633.6179708,0.0,1.0
2008-11-06,9.52,10.61,9.4,10.25,13832700,8.22801478305664,9.17008790422594,8.1243003110013,8.85894448805993,16004748.1041447,0.0,1.0
2008-11-07,9.46,10.14,9.17,10.07,10835100,8.17615754702897,8.76387288867587,7.92551423956191,8.70337277997693,12536456.814882,0.0,1.0
2008-11-10,8.98,9.3901,8.63,9.05,11513700,7.76129965880763,8.11574386705674,7.4587991153129,7.82179976750657,13321612.4290045,0.0,1.0
2008-11-11,8.84,9.2,8.59,9.07,8692300,7.64029944140973,7.95144285757574,7.42422762462778,7.83908551284913,10057188.542053,0.0,1.0
2008-11-12,7.37,8.84,7.11,8.84,22729500,6.36979715873187,7.64029944140973,6.14508246927864,7.64029944140973,26298547.7913319,0.0,1.0
2008-11-13,8.17,8.17,7.19,7.26,15547200,7.06122697243411,7.06122697243411,6.21422545064887,6.27472555934781,17988463.5483136,0.0,1.0
2008-11-14,7.85,8.46,7.76,8.09,8104200,6.78465504695321,7.31187027990117,6.70686919291171,6.99208399106389,9376743.48360112,0.0,1.0
2008-11-17,7.87,8.18,7.48,7.8,8422500,6.80194079229577,7.06986984510539,6.46486875811593,6.74144068359682,9745023.81365594,0.0,1.0
2008-11-18,7.88,8.49,7.61,8.0,10868300,6.81058366496705,7.337798897915,6.57722610284254,6.91429813702238,12574869.9690064,0.0,1.0
2008-11-19,7.0,8.01,6.97,7.85,15044900,6.05001086989459,6.92294100969366,6.02408225188075,6.78465504695321,17407291.0387738,0.0,1.0
2008-11-20,7.02,7.62,6.5,6.87,13942200,6.06729661523714,6.58586897551382,5.61786723633069,5.93765352516797,16131442.0913926,0.0,1.0
2008-11-21,6.82,7.48,6.29,7.26,14946700,5.89443916181158,6.46486875811593,5.43636691023385,6.27472555934781,17293671.4082008,0.0,1.0
2008-11-24,7.35,7.48,6.57,6.9,11889700,6.35251141338931,6.46486875811593,5.67836734502963,5.96358214318181,13756652.9696913,0.0,1.0
2008-11-25,8.39,8.4,7.35,7.35,14679300,7.25137017120223,7.2600130438735,6.35251141338931,6.35251141338931,16984283.5343187,0.0,1.0
2008-11-26,8.42,8.65,7.75,8.0,11546700,7.27729878921606,7.47608486065545,6.69822632024043,6.91429813702238,13359794.178586,0.0,1.0
2008-11-28,8.81,8.86,8.02,8.21,4626500,7.6143708233959,7.65758518675229,6.93158388236494,7.09579846311922,5352965.58906253,0.0,1.0
2008-12-01,7.96,8.61,7.8,8.6,9192300,6.87972664633727,7.44151336997034,6.74144068359682,7.43287049729906,10635699.8993493,0.0,1.0
2008-12-02,8.47,8.59,7.96,8.1,9413600,7.32051315257245,7.42422762462778,6.87972664633727,7.00072686373516,10891749.0260886,0.0,1.0
2008-12-03,8.74,8.79,8.0,8.45,10961300,7.55387071469695,7.59708507805334,6.91429813702238,7.30322740722989,12682473.0814636,0.0,1.0
2008-12-04,8.88,9.33,8.45,8.78,12866300,7.67487093209485,8.06380020230235,7.30322740722989,7.58844220538207,14886601.3527624,0.0,1.0
2008-12-05,10.36,10.43,8.62,8.93,18310300,8.95401608744399,9.01451619614293,7.45015624264162,7.71808529545124,21185433.0110044,0.0,1.0
2008-12-08,11.02,11.13,9.91,10.78,20026700,9.52444568374833,9.61951728313239,8.56508681723648,9.31701673963766,23171346.7983311,0.0,1.0
2008-12-09,10.87,11.64,10.53,10.78,18926300,9.39480259367916,10.0603037893676,9.10094492285571,9.31701673963766,21898159.0031934,0.0,1.0
2008-12-10,11.0,11.25,10.73,10.73,10910500,9.50715993840578,9.72323175518773,9.27380237628127,9.27380237628127,12623696.3275623,0.0,1.0
2008-12-11,9.97,10.88,9.41,10.73,12290800,8.61694405326415,9.40344546635044,8.13294318367258,9.27380237628127,14220734.7805144,0.0,1.0
2008-12-12,10.5,10.59,9.4,9.48,7659500,9.07501630484188,9.15280215888338,8.1243003110013,8.19344329237152,8862215.4824218,0.0,1.0
2008-12-15,10.63,10.88,10.1,10.26,8593200,9.18737364956849,9.40344546635044,8.72930139799076,8.86758736073121,9942527.59103689,0.0,1.0
2008-12-16,11.18,11.4,10.5,10.85,11474000,9.66273164648878,9.8528748452569,9.07501630484188,9.37751684833661,13275678.6272352,0.0,1.0
2008-12-17,11.0,11.2,10.5,10.61,17388800,9.50715993840578,9.68001739183134,9.07501630484188,9.17008790422594,20119236.5795073,0.0,1.0
2008-12-18,11.01,11.5,10.76,11.16,19423500,9.51580281107706,9.93930357196968,9.29973099429511,9.64544590114622,22473430.6968888,0.0,1.0
2008-12-19,10.57,11.4,10.47,10.92,12998200,9.13551641354082,9.8528748452569,9.04908768682805,9.43801695703555,15039212.6488172,0.0,1.0
2008-12-22,10.25,10.52,9.96,10.5,12425500,8.85894448805993,9.09230205018443,8.60830118059287,9.07501630484188,14376585.74017,0.0,1.0
2008-12-23,10.27,10.56,10.1,10.13,7654400,8.87623023340248,9.12687354086955,8.72930139799076,8.75523001600459,8856314.66657739,0.0,1.0
2008-12-24,10.47,10.8,10.14,10.38,4376700,9.04908768682805,9.33430248498022,8.76387288867587,8.97130183278654,5063941.31495731,0.0,1.0
2008-12-26,10.6,10.7,10.3,10.5,2711400,9.16144503155466,9.24787375826744,8.90215885141632,9.07501630484188,3137151.3883463,0.0,1.0
2008-12-29,10.78,10.89,10.22,10.24,6310100,9.31701673963766,9.41208833902172,8.8330158700461,8.85030161538865,7300929.03135059,0.0,1.0
2008-12-30,10.92,11.15,10.67,10.85,6092700,9.43801695703555,9.63680302847495,9.2219451402536,9.37751684833661,7049392.29319816,0.0,1.0
2008-12-31,11.46,11.5,10.78,10.97,9921800,9.90473208128457,9.93930357196968,9.31701673963766,9.48123132039194,11479747.9696446,0.0,1.0
2009-01-02,12.13,12.56,11.3,11.31,12131800,10.4838045502602,10.8554480751251,9.76644611854412,9.77508899121539,14036768.1688941,0.0,1.0
2009-01-05,11.95,12.11,11.58,11.85,7662200,10.3282328421772,10.4665188049176,10.0084465533399,10.2418041154644,8865339.44375119,0.0,1.0
2009-01-06,12.38,12.65,11.79,11.79,14419500,10.6998763670421,10.9332339291666,10.1899468794367,10.1899468794367,16683689.0330676,0.0,1.0
2009-01-07,11.88,12.422,11.53,12.13,12450000,10.2677327334782,10.7361764322615,9.96523218998351,10.4838045502602,14404932.7966776,0.0,1.0
2009-01-08,12.22,12.36,11.3,11.75,12583300,10.5615904043017,10.6825906216996,9.76644611854412,10.1553753887516,14559163.9245327,0.0,1.0
2009-01-09,11.76,12.19,11.6,12.19,9873200,10.1640182614229,10.5356617862879,10.0257322986825,10.5356617862879,11423516.6657154,0.0,1.0
2009-01-12,11.3,12.24,10.89,11.89,8979600,9.76644611854412,10.5788761496442,9.41208833902172,10.2763756061495,10389601.1679555,0.0,1.0
2009-01-13,11.11,11.33,10.8,11.11,9980300,9.60223153778984,9.79237473655795,9.33430248498022,9.60223153778984,11547433.7984482,0.0,1.0
2009-01-14,10.29,11.05,10.1,10.85,8518400,8.89351597874504,9.55037430176217,8.72930139799076,9.37751684833661,9855982.29198536,0.0,1.0
2009-01-15,10.97,11.6,10.15,10.43,14226500,9.48123132039194,10.0257322986825,8.77251576134715,9.01451619614293,16460383.6491512,0.0,1.0
2009-01-16,11.43,11.65,10.82,11.02,9946400,9.87880346327073,10.0689466620388,9.35158823032277,9.52444568374833,11508210.7284236,0.0,1.0
2009-01-20,11.04,11.86,10.98,11.4,11927500,9.54173142909089,10.2504469881357,9.48987419306322,9.8528748452569,13800388.4283029,0.0,1.0
2009-01-21,10.1,11.5,9.04,11.28,21666900,8.72930139799076,9.93930357196968,7.81315689483529,9.74916037320156,25069095.4548058,0.0,1.0
2009-01-22,10.58,10.73,9.76,9.82,14128100,9.1441592862121,9.27380237628127,8.43544372716731,8.48730096319498,16346532.6140353,0.0,1.0
2009-01-23,10.26,10.83,9.93,10.1,9394900,8.86758736073121,9.36023110299405,8.58237256257903,8.72930139799076,10870112.7013257,0.0,1.0
2009-01-26,9.93,10.6,9.75,10.6,7357800,8.58237256257903,9.16144503155466,8.42680085449603,9.16144503155466,8513141.72942923,0.0,1.0
2009-01-27,7.93,9.36,7.5,9.36,32765000,6.85379802832344,8.08972882031619,6.48215450345848,8.08972882031619,37909849.2436256,0.0,1.0
2009-01-28,8.74,8.84,8.21,8.34,13099200,7.55387071469695,7.64029944140973,7.09579846311922,7.20815580784583,15156071.942991,0.0,1.0
2009-01-29,8.02,8.97,7.86,8.6,12747300,6.93158388236494,7.75265678613635,6.79329791962449,7.43287049729906,14748915.6497259,0.0,1.0
2009-01-30,6.9,8.274,6.74,8.16,24654100,5.96358214318181,7.1511128482154,5.82529618044136,7.05258409976283,28525353.7078367,0.0,1.0
2009-02-02,7.07,7.152,6.64,7.09,16042100,6.11051097859353,6.18138253449801,5.73886745372858,6.12779672393609,18561074.0897655,0.0,1.0
2009-02-03,6.9,7.26,6.65,7.25,12648100,5.96358214318181,6.27472555934781,5.74751032639986,6.26608268667654,14634138.9964383,0.0,1.0
2009-02-04,6.51,7.12,6.5,7.0,11712200,5.62651010900196,6.15372534194992,5.61786723633069,6.05001086989459,13551281.4378511,0.0,1.0
2009-02-05,6.53,7.0,6.06,6.51,16950300,5.64379585434452,6.05001086989459,5.23758083879446,5.62651010900196,19611882.1191585,0.0,1.0
2009-02-06,7.34,7.67,6.67,6.76,19547500,6.34386854071804,6.62908333887021,5.76479607174241,5.84258192578391,22616901.5134983,0.0,1.0
2009-02-09,7.3,7.5,7.155,7.43,7765800,6.30929705003292,6.48215450345848,6.18397539629939,6.42165439475954,8985206.996983,0.0,1.0
2009-02-10,6.84,7.5,6.8,7.13,12281000,5.91172490715414,6.48215450345848,5.87715341646903,6.1623682146212,14209395.9579114,0.0,1.0
2009-02-11,6.47,7.02,6.16,7.02,15873300,5.59193861831685,6.06729661523714,5.32400956550724,6.06729661523714,18365768.6555423,0.0,1.0
2009-02-12,6.97,6.99,6.52,6.64,9564400,6.02408225188075,6.04136799722331,5.63515298167324,5.73886745372858,11066228.0514492,0.0,1.0
2009-02-13,7.11,7.24,6.72,7.07,10952800,6.14508246927864,6.25743981400526,5.8080104350988,6.11051097859353,12672638.3883895,0.0,1.0
2009-02-17,6.35,6.83,6.33,6.81,9951600,5.48822414626152,5.90308203448286,5.47093840091896,5.8857962891403,11514227.2465394,0.0,1.0
2009-02-18,5.71,6.46,5.43,6.35,21440100,4.93508029529973,5.58329574564557,4.69307986050394,5.48822414626152,24806682.7031362,0.0,1.0
2009-02-19,5.73,6.1,5.66,5.89,11394300,4.95236604064228,5.27215232947957,4.89186593194334,5.09065200338273,13183463.9168821,0.0,1.0
2009-02-20,5.56,5.74,4.86,5.7,19568100,4.80543720523056,4.96100891331356,4.2004361182411,4.92643742262845,22640736.1814189,0.0,1.0
2009-02-23,5.71,6.28,5.61,5.84,16385800,4.93508029529973,5.42772403756257,4.84865156858695,5.04743764002634,18958742.7967709,0.0,1.0
2009-02-24,5.95,6.04,5.52,5.98,10671100,5.1425092394104,5.2202950934519,4.77086571454544,5.16843785742423,12346705.0896888,0.0,1.0
2009-02-25,5.71,6.01,5.45,6.01,10602400,4.93508029529973,5.19436647543807,4.7103656058465,5.19436647543807,12267217.6291963,0.0,1.0
2009-02-26,5.69,6.0,5.38,5.85,13172200,4.91779454995717,5.18572360276679,4.64986549714755,5.05608051269762,15240534.6011563,0.0,1.0
2009-02-27,5.03,5.5,4.95,5.5,28606000,4.34736495365282,4.75357996920289,4.2782219722826,4.75357996920289,33097791.7736351,0.0,1.0
2009-03-02,4.59,4.95,4.53,4.85,11809100,3.96707855611659,4.2782219722826,3.91522132008892,4.19179324556982,13663396.9388951,0.0,1.0
2009-03-03,4.26,4.76,3.95,4.62,21878200,3.68186375796442,4.11400739152832,3.4139347051548,3.99300717413043,25313574.3543992,0.0,1.0
2009-03-04,4.46,4.99,4.32,4.4,15851200,3.85472121138998,4.31279346296771,3.73372099399209,3.80286397536231,18340198.4535498,0.0,1.0
2009-03-05,3.93,4.35,3.85,4.27,15275700,3.39664895981225,3.75964961200592,3.32750597844202,3.6905066306357,17674331.8813017,0.0,1.0
2009-03-06,4.06,4.06,3.51,3.97,19134400,3.50900630453886,3.50900630453886,3.03364830761857,3.43122045049736,22138935.4301001,0.0,1.0
2009-03-09,4.185,4.47,3.81,3.9,10657500,3.61704221292983,3.86336408406126,3.29293448775691,3.37072034179841,12330969.5807703,0.0,1.0
2009-03-10,4.74,4.75,4.13,4.4,22514300,4.09672164618576,4.10536451885704,3.56950641323781,3.80286397536231,26049556.5031516,0.0,1.0
2009-03-11,4.8,5.121,4.71,4.76,12873000,4.14857888221343,4.42601509496145,4.07079302817193,4.11400739152832,14894353.4049502,0.0,1.0
2009-03-12,5.33,5.5,4.52,4.81,11557100,4.60665113379116,4.75357996920289,3.90657844741765,4.15722175488471,13371827.2148178,0.0,1.0
2009-03-13,5.82,6.1,5.43,5.44,14573800,5.03015189468378,5.27215232947957,4.69307986050394,4.70172273317522,16862217.6379292,0.0,1.0
2009-03-16,5.54,6.26,5.47,6.14,13374600,4.788151459888,5.41043829222001,4.72765135118905,5.30672382016468,15474715.9985898,0.0,1.0
2009-03-17,6.15,6.19,5.49,5.65,9272000,5.31536669283596,5.34993818352107,4.74493709653161,4.88322305927206,10727914.6097023,0.0,1.0
2009-03-18,6.07,6.35,5.62,5.97,14077100,5.24622371146573,5.48822414626152,4.85729444125822,5.15979498475295,16287524.4555911,0.0,1.0
2009-03-19,5.37,6.07,5.29,6.015,13994700,4.64122262447628,5.24622371146573,4.57207964310605,5.1986879117737,16192185.7839086,0.0,1.0
2009-03-20,5.02,5.55,4.85,5.4,12608300,4.33872208098155,4.79679433255928,4.19179324556982,4.66715124249011,14588089.4923975,0.0,1.0
2009-03-23,5.44,5.45,4.9,5.2,13453900,4.70172273317522,4.7103656058465,4.23500760892621,4.49429378906455,15566467.899857,0.0,1.0
2009-03-24,5.57,5.66,5.04,5.26,11119700,4.81408007790183,4.89186593194334,4.3560078263241,4.54615102509222,12865745.479455,0.0,1.0
2009-03-25,5.68,5.99,5.3705,5.58,12549000,4.90915167728589,5.17708073009551,4.64165476810984,4.82272295057311,14519478.0454222,0.0,1.0
2009-03-26,6.28,6.45,5.72,5.8,13275300,5.42772403756257,5.5746528729743,4.943723167971,5.01286614934123,15359823.6430308,0.0,1.0
2009-03-27,6.04,6.39,5.96,6.23,11567700,5.2202950934519,5.52279563694663,5.15115211208168,5.38450967420618,13384091.6555925,0.0,1.0
2009-03-30,5.4,5.87,5.29,5.87,10306000,4.66715124249011,5.07336625804017,4.57207964310605,5.07336625804017,11924276.096591,0.0,1.0
2009-03-31,5.63,5.85,5.4,5.58,10703900,4.8659373139295,5.05608051269762,4.66715124249011,4.82272295057311,12384655.4347274,0.0,1.0
2009-04-01,5.91,5.95,5.36,5.52,10889900,5.10793774872529,5.1425092394104,4.632579751805,4.77086571454544,12599861.6596416,0.0,1.0
2009-04-02,6.45,6.63,5.97,6.01,14053600,5.5746528729743,5.7302245810573,5.15979498475295,5.19436647543807,16260334.4217982,0.0,1.0
2009-04-03,6.64,6.78,6.3,6.54,10076300,5.73886745372858,5.85986767112647,5.44500978290513,5.6524387270158,11658507.9790491,0.0,1.0
2009-04-06,6.94,7.16,6.5,6.5,14306100,5.99815363386692,6.18829683263503,5.61786723633069,5.61786723633069,16552482.6572328,0.0,1.0
2009-04-07,6.66,6.99,6.5,6.83,9306700,5.75615319907113,6.04136799722331,5.61786723633069,5.90308203448286,10768063.2978987,0.0,1.0
2009-04-08,6.91,7.0,6.72,6.72,8876700,5.97222501585308,6.05001086989459,5.8080104350988,5.8080104350988,10270543.5306239,0.0,1.0
2009-04-09,7.39,7.44,7.08,7.18,13980000,6.38708290407443,6.43029726743082,6.11915385126481,6.20558257797759,16175177.5500041,0.0,1.0
2009-04-13,7.51,7.54,7.16,7.27,10827900,6.49079737612976,6.5167259941436,6.18829683263503,6.28336843201909,12528126.2513369,0.0,1.0
2009-04-14,7.0,7.48,6.83,7.44,12096400,6.05001086989459,6.46486875811593,5.90308203448286,6.43029726743082,13995809.5647976,0.0,1.0
2009-04-15,7.28,7.48,6.599,6.87,22206200,6.29201130469037,6.46486875811593,5.70343167577634,5.93765352516797,25693077.8047856,0.0,1.0
2009-04-16,7.28,7.46,7.04,7.41,13652300,6.29201130469037,6.44758301277337,6.0845823605797,6.40436864941698,15796021.2064322,0.0,1.0
2009-04-17,7.32,7.41,7.15,7.22,7133100,6.32658279537548,6.40436864941698,6.17965395996376,6.2401540686627,8253158.72546028,0.0,1.0
2009-04-20,6.81,7.25,6.73,7.19,10625800,5.8857962891403,6.26608268667654,5.81665330777008,6.21422545064887,12294291.9607178,0.0,1.0
2009-04-21,8.11,8.15,6.8,6.92,19112200,7.00936973640644,7.04394122709155,5.87715341646903,5.98086788852436,22113249.5258362,0.0,1.0
2009-04-22,7.65,8.24,7.4,7.88,17275100,6.61179759352765,7.12172708113305,6.3957257767457,6.81058366496705,19987683.0968581,0.0,1.0
2009-04-23,8.0,8.27,7.68,7.8,16303100,6.91429813702238,7.14765569914689,6.63772621154149,6.74144068359682,18863057.0182742,0.0,1.0
2009-04-24,7.88,8.13,7.83,8.13,8995800,6.81058366496705,7.026655481749,6.76736930161066,7.026655481749,10408344.9359319,0.0,1.0
2009-04-27,6.75,7.0,6.15,6.82,31677000,5.83393905311264,6.05001086989459,5.31536669283596,5.89443916181158,36651008.5301489,0.0,1.0
2009-04-28,6.08,6.95,5.98,6.35,31823900,5.25486658413701,6.0067965065382,5.16843785742423,5.48822414626152,36820975.1669226,0.0,1.0
2009-04-29,6.22,6.5,6.15,6.36,26880100,5.3758668015349,5.61786723633069,5.31536669283596,5.49686701893279,31100886.2705198,0.0,1.0
2009-04-30,6.17,6.47,6.1,6.46,19076800,5.33265243817851,5.59193861831685,5.27215232947957,5.58329574564557,22072290.9217396,0.0,1.0
2009-05-01,6.42,6.55,6.25,6.28,11660600,5.54872425496046,5.66108159968708,5.40179541954874,5.42772403756257,13491579.0657782,0.0,1.0
2009-05-04,7.02,7.15,6.67,6.72,20046200,6.06729661523714,6.17965395996376,5.76479607174241,5.8080104350988,23193908.7412656,0.0,1.0
2009-05-05,7.53,7.55,7.03,7.15,20575100,6.50808312147232,6.52536886681487,6.07593948790842,6.17965395996376,23805858.0550136,0.0,1.0
2009-05-06,7.331,7.88,7.19,7.7,12900200,6.33608995531389,6.81058366496705,6.21422545064887,6.65501195688404,14925824.4227871,0.0,1.0
2009-05-07,6.98,7.51,6.74,7.51,13007100,6.03272512455203,6.49079737612976,5.82529618044136,6.49079737612976,15049510.150977,0.0,1.0
2009-05-08,6.96,7.17,6.69,7.09,9451600,6.01543937920947,6.19693970530631,5.78208181708497,6.12779672393609,10935715.8892432,0.0,1.0
2009-05-11,6.91,7.1401,6.63,6.77,8079200,5.97222501585308,6.17109751601919,5.7302245810573,5.85122479845519,9347817.91573631,0.0,1.0
2009-05-12,6.63,7.06,6.46,6.94,9386700,5.7302245810573,6.10186810592225,5.58329574564557,5.99815363386692,10860625.1150661,0.0,1.0
2009-05-13,6.34,6.58,6.28,6.41,9330700,5.47958127359024,5.68701021770091,5.42772403756257,5.54008138228919,10795831.8430489,0.0,1.0
2009-05-14,6.37,6.78,6.14,6.3,14794800,5.50550989160407,5.85986767112647,5.30672382016468,5.44500978290513,17117919.6578542,0.0,1.0
2009-05-15,6.33,6.59,6.23,6.32,11900300,5.47093840091896,5.69565309037219,5.38450967420618,5.46229552824768,13768917.410466,0.0,1.0
2009-05-18,6.78,6.78,6.31,6.47,7376700,5.85986767112647,5.85986767112647,5.4536526555764,5.59193861831685,8535009.45873502,0.0,1.0
2009-05-19,6.6,6.9,6.59,6.8,7495400,5.70429596304347,5.96358214318181,5.69565309037219,5.87715341646903,8672348.05495716,0.0,1.0
2009-05-20,6.47,6.96,6.42,6.92,9809700,5.59193861831685,6.01543937920947,5.54872425496046,5.98086788852436,11350045.7233388,0.0,1.0
2009-05-21,6.46,6.59,6.3,6.3,8256700,5.58329574564557,5.69565309037219,5.44500978290513,5.44500978290513,9553189.44757649,0.0,1.0
2009-05-22,6.22,6.53,6.14,6.38,9387900,5.3758668015349,5.64379585434452,5.30672382016468,5.51415276427535,10862013.5423236,0.0,1.0
2009-05-26,6.25,6.365,6.15,6.19,10211800,5.40179541954874,5.50118845526843,5.31536669283596,5.34993818352107,11815284.5568764,0.0,1.0
2009-05-27,5.56,6.36,5.48,6.28,27902500,4.80543720523056,5.49686701893279,4.73629422386033,5.42772403756257,32283826.2939192,0.0,1.0
2009-05-28,5.5,5.67,5.4,5.67,23461400,4.75357996920289,4.90050880461461,4.66715124249011,4.90050880461461,27145372.7161422,0.0,1.0
2009-05-29,5.81,5.81,5.43,5.5,40407700,5.02150902201251,5.02150902201251,4.69307986050394,4.75357996920289,46752626.7444422,0.0,1.0
2009-06-01,6.43,6.47,5.96,6.09,16400100,5.55736712763174,5.59193861831685,5.15115211208168,5.26350945680829,18975288.2215896,0.0,1.0
2009-06-02,6.88,7.09,6.5,6.63,15915700,5.94629639783925,6.12779672393609,5.61786723633069,5.7302245810573,18414826.418641,0.0,1.0
2009-06-03,7.21,7.24,6.64,6.81,19371400,6.23151119599142,6.25743981400526,5.73886745372858,5.8857962891403,22413149.8134586,0.0,1.0
2009-06-04,7.14,7.2,6.91,7.14,13781800,6.17101108729248,6.22286832332014,5.97222501585308,6.17101108729248,15945855.6479719,0.0,1.0
2009-06-05,7.02,7.25,6.85,7.2,9799500,6.06729661523714,6.26608268667654,5.92036777982542,6.22286832332014,11338244.0916499,0.0,1.0
2009-06-08,6.72,6.9399,6.59,6.78,8352500,5.8080104350988,5.99806720514021,5.69565309037219,5.85986767112647,9664032.22363446,0.0,1.0
2009-06-09,6.9,6.91,6.68,6.85,5867200,5.96358214318181,5.97222501585308,5.77343894441369,5.92036777982542,6788483.67105753,0.0,1.0
2009-06-10,6.55,6.9,6.38,6.84,16396400,5.66108159968708,5.96358214318181,5.51415276427535,5.91172490715414,18971007.2375456,0.0,1.0
2009-06-11,6.68,6.77,6.25,6.46,11698400,5.77343894441369,5.85122479845519,5.40179541954874,5.58329574564557,13535314.5243897,0.0,1.0
2009-06-12,6.4,6.74,6.37,6.68,11720900,5.53143850961791,5.82529618044136,5.50550989160407,5.77343894441369,13561347.5354681,0.0,1.0
2009-06-15,6.1,6.3,6.03,6.2,11147000,5.27215232947957,5.44500978290513,5.21165222078062,5.35858105619235,12897332.1995634,0.0,1.0
2009-06-16,6.16,6.45,6.0,6.25,10371800,5.32400956550724,5.5746528729743,5.18572360276679,5.40179541954874,12000408.1912112,0.0,1.0
2009-06-17,6.18,6.38,5.93,6.15,13028100,5.34129531084979,5.51415276427535,5.12522349406784,5.31536669283596,15073807.6279835,0.0,1.0
2009-06-18,5.98,6.28,5.9,6.28,7043000,5.16843785742423,5.42772403756257,5.09929487605401,5.42772403756257,8148910.97887549,0.0,1.0
2009-06-19,6.07,6.09,5.92,6.02,8133100,5.24622371146573,5.26350945680829,5.11658062139656,5.20300934810934,9410181.44005285,0.0,1.0
2009-06-22,5.65,6.05,5.59,6.01,7359000,4.88322305927206,5.22893796612318,4.83136582324439,5.19436647543807,8514530.15668673,0.0,1.0
2009-06-23,5.4,5.83,5.31,5.67,19412400,4.66715124249011,5.03879476735506,4.58936538844861,4.90050880461461,22460587.7447568,0.0,1.0
2009-06-24,5.53,5.66,5.4,5.5,12706600,4.77950858721672,4.89186593194334,4.66715124249011,4.75357996920289,14701824.825242,0.0,1.0
2009-06-25,6.03,6.05,5.5,5.6,14931500,5.21165222078062,5.22893796612318,4.75357996920289,4.84000869591567,17276084.662939,0.0,1.0
2009-06-26,5.7,6.09,5.64,6.02,21005800,4.92643742262845,5.26350945680829,4.87458018660078,5.20300934810934,24304187.7381886,0.0,1.0
2009-06-29,5.79,5.9,5.65,5.75,7698200,5.00422327666995,5.09929487605401,4.88322305927206,4.96965178598484,8906992.26147654,0.0,1.0
2009-06-30,5.79,5.84,5.57,5.8,11255500,5.00422327666995,5.04743764002634,4.81408007790183,5.01286614934123,13022869.1640967,0.0,1.0
2009-07-01,5.85,6.14,5.81,5.82,11359800,5.05608051269762,5.30672382016468,5.02150902201251,5.03015189468378,13143546.6332287,0.0,1.0
2009-07-02,5.89,6.0,5.85,5.95,12536600,5.09065200338273,5.18572360276679,5.05608051269762,5.1425092394104,14505130.9637612,0.0,1.0
2009-07-06,5.73,6.02,5.69,5.91,9679100,4.95236604064228,5.20300934810934,4.91779454995717,5.10793774872529,11198938.556813,0.0,1.0
2009-07-07,5.71,5.77,5.59,5.69,7472700,4.93508029529973,4.98693753132739,4.83136582324439,4.91779454995717,8646083.6393359,0.0,1.0
2009-07-08,5.68,5.9,5.56,5.78,9514000,4.90915167728589,5.09929487605401,4.80543720523056,4.99558040399867,11007914.1066337,0.0,1.0
2009-07-09,5.75,5.87,5.62,5.87,6770600,4.96965178598484,5.07336625804017,4.85729444125822,5.07336625804017,7833737.99142046,0.0,1.0
2009-07-10,5.9,5.95,5.62,5.74,7030800,5.09929487605401,5.1425092394104,4.85729444125822,4.96100891331356,8134795.30175745,0.0,1.0
2009-07-13,5.97,6.05,5.7,5.99,11536700,5.15979498475295,5.22893796612318,4.92643742262845,5.17708073009551,13348223.9514401,0.0,1.0
2009-07-14,5.98,6.05,5.84,5.86,8551900,5.16843785742423,5.22893796612318,5.04743764002634,5.0647233853689,9894742.55292422,0.0,1.0
2009-07-15,6.16,6.26,5.95,6.1,15418600,5.32400956550724,5.41043829222001,5.1425092394104,5.27215232947957,17839670.427217,0.0,1.0
2009-07-16,6.12,6.23,6.02,6.12,7825100,5.28943807482212,5.38450967420618,5.20300934810934,5.28943807482212,9053818.44395834,0.0,1.0
2009-07-17,6.08,6.21,6.01,6.14,6614100,5.25486658413701,5.36722392886363,5.19436647543807,5.30672382016468,7652663.93658673,0.0,1.0
2009-07-20,6.27,6.438,6.0,6.01,13048700,5.41908116489129,5.56428142576876,5.18572360276679,5.19436647543807,15097642.2959041,0.0,1.0
2009-07-21,6.06,6.37,5.71,6.35,12702100,5.23758083879446,5.50550989160407,4.93508029529973,5.48822414626152,14696618.2230263,0.0,1.0
2009-07-22,5.77,6.22,5.77,6.0,14066000,4.98693753132739,5.3758668015349,4.98693753132739,5.18572360276679,16274681.5034591,0.0,1.0
2009-07-23,6.06,6.1,5.58,5.87,19803800,5.23758083879446,5.27215232947957,4.82272295057311,5.07336625804017,22913446.4352484,0.0,1.0
2009-07-24,6.2,6.27,5.88,5.96,10841800,5.35858105619235,5.41908116489129,5.08200913071145,5.15115211208168,12544208.8670697,0.0,1.0
2009-07-27,6.2,6.43,6.14,6.14,9729900,5.35858105619235,5.55736712763174,5.30672382016468,5.30672382016468,11257715.3107143,0.0,1.0
2009-07-28,6.5,6.55,6.16,6.2,10910700,5.61786723633069,5.66108159968708,5.32400956550724,5.35858105619235,12623927.7321052,0.0,1.0
2009-07-29,6.83,6.85,6.35,6.42,14453100,5.90308203448286,5.92036777982542,5.48822414626152,5.54872425496046,16722564.9962779,0.0,1.0
2009-07-30,6.86,6.95,6.69,6.8,10067600,5.92901065249669,6.0067965065382,5.78208181708497,5.87715341646903,11648441.8814322,0.0,1.0
2009-07-31,6.93,6.95,6.79,6.87,6954200,5.98951076119564,6.0067965065382,5.86851054379775,5.93765352516797,8046167.36181966,0.0,1.0
2009-08-03,6.98,7.04,6.78,7.04,10444500,6.03272512455203,6.0845823605797,5.85986767112647,6.0845823605797,12084523.7425621,0.0,1.0
2009-08-04,7.17,7.3999,6.85,6.89,15680400,6.19693970530631,6.39563934801899,5.92036777982542,5.95493927051053,18142578.9738974,0.0,1.0
2009-08-05,7.32,7.36,6.95,7.2,16199800,6.32658279537548,6.36115428606059,6.0067965065382,6.22286832332014,18743536.5718567,0.0,1.0
2009-08-06,7.29,7.4,7.2,7.23,11340700,6.30065417736165,6.3957257767457,6.22286832332014,6.24879694133398,13121447.49938,0.0,1.0
2009-08-07,7.41,7.79,7.08,7.35,17177500,6.40436864941698,6.73279781092555,6.11915385126481,6.35251141338931,19874757.6799139,0.0,1.0
2009-08-10,7.08,7.42,7.0,7.42,13006100,6.11915385126481,6.41301152208826,6.05001086989459,6.41301152208826,15048353.1282624,0.0,1.0
2009-08-11,7.02,7.06,6.82,7.0,7973000,6.06729661523714,6.10186810592225,5.89443916181158,6.05001086989459,9224942.10344658,0.0,1.0
2009-08-12,7.2,7.34,6.83,6.9,9053400,6.22286832332014,6.34386854071804,5.90308203448286,5.96358214318181,10474989.4442924,0.0,1.0
2009-08-13,7.2,7.29,7.11,7.25,7270900,6.22286832332014,6.30065417736165,6.14508246927864,6.26608268667654,8412596.45553114,0.0,1.0
2009-08-14,7.02,7.19,6.93,7.14,6355900,6.06729661523714,6.21422545064887,5.98951076119564,6.17101108729248,7353920.67167893,0.0,1.0
2009-08-17,6.6,6.83,6.55,6.76,6153400,5.70429596304347,5.90308203448286,5.66108159968708,5.84258192578391,7119623.57197393,0.0,1.0
2009-08-18,6.75,6.79,6.65,6.72,4708300,5.83393905311264,5.86851054379775,5.74751032639986,5.8080104350988,5447610.0471162,0.0,1.0
2009-08-19,6.6,6.79,6.57,6.66,4675900,5.70429596304347,5.86851054379775,5.67836734502963,5.75615319907113,5410122.5111634,0.0,1.0
2009-08-20,6.8,6.97,6.65,6.65,5700000,5.87715341646903,6.02408225188075,5.74751032639986,5.74751032639986,6595029.47317766,0.0,1.0
2009-08-21,7.13,7.13,6.83,6.83,8120200,6.1623682146212,6.1623682146212,5.90308203448286,5.90308203448286,9395255.8470346,0.0,1.0
2009-08-24,7.09,7.5,7.02,7.14,10571200,6.12779672393609,6.48215450345848,6.06729661523714,6.17101108729248,12231118.520501,0.0,1.0
2009-08-25,7.37,7.41,7.13,7.15,11041800,6.36979715873187,6.40436864941698,6.1623682146212,6.17965395996376,12775613.4099883,0.0,1.0
2009-08-26,7.46,7.69,7.27,7.37,12284200,6.44758301277337,6.64636908421277,6.28336843201909,6.36979715873187,14213098.4305981,0.0,1.0
2009-08-27,7.49,7.5,7.2494,7.48,10430300,6.47351163078721,6.48215450345848,6.26556411431626,6.46486875811593,12068094.0200149,0.0,1.0
2009-08-28,7.34,7.64,7.3,7.51,7247800,6.34386854071804,6.60315472085638,6.30929705003292,6.49079737612976,8385869.23082404,0.0,1.0
2009-08-31,7.22,7.29,7.08,7.16,8286500,6.2401540686627,6.30065417736165,6.11915385126481,6.18829683263503,9587668.72447135,0.0,1.0
2009-09-01,6.9,7.22,6.75,7.12,16075800,5.96358214318181,6.2401540686627,5.83393905311264,6.15372534194992,18600065.7552473,0.0,1.0
2009-09-02,6.84,6.98,6.74,6.81,9498700,5.91172490715414,6.03272512455203,5.82529618044136,5.8857962891403,10990211.6591005,0.0,1.0
2009-09-03,7.16,7.27,6.86,6.88,10317300,6.18829683263503,6.28336843201909,5.92901065249669,5.94629639783925,11937350.4532659,0.0,1.0
2009-09-04,7.39,7.46,7.11,7.11,8522600,6.38708290407443,6.44758301277337,6.14508246927864,6.14508246927864,9860841.78738665,0.0,1.0
2009-09-08,7.3,7.5,7.25,7.4,8509700,6.30929705003292,6.48215450345848,6.26608268667654,6.3957257767457,9845916.19436842,0.0,1.0
2009-09-09,7.33,7.5,7.17,7.27,9099800,6.33522566804676,6.48215450345848,6.19693970530631,6.28336843201909,10528675.2982495,0.0,1.0
2009-09-10,8.1,8.25,7.59,7.59,30430400,7.00072686373516,7.13036995380433,6.55994035749999,6.55994035749999,35208664.0141378,0.0,1.0
2009-09-11,8.06,8.52,7.98,8.11,15809300,6.96615537305005,7.36372751592884,6.89701239167983,7.00936973640644,18291719.2018083,0.0,1.0
2009-09-14,8.6,8.73,7.94,8.09,19562600,7.43287049729906,7.54522784202568,6.86244090099472,6.99208399106389,22634372.5564886,0.0,1.0
2009-09-15,9.15,9.38,8.63,8.63,27904000,7.90822849421935,8.10701456565875,7.4587991153129,7.4587991153129,32285561.8279911,0.0,1.0
2009-09-16,9.45,9.84,9.02,9.31,23538300,8.16751467435769,8.50458670853753,7.79587114949274,8.0465144569598,27234347.7628943,0.0,1.0
2009-09-17,9.16,9.78,8.94,9.66,20330000,7.91687136689063,8.45272947250986,7.72672816812251,8.34901500045453,23522271.787667,0.0,1.0
2009-09-18,8.96,9.23,8.66,9.14,14600600,7.74401391346507,7.97737147558958,7.48472773332673,7.89958562154807,16893225.8466803,0.0,1.0
2009-09-21,9.65,9.7,8.71,8.75,17046300,8.34037212778325,8.38358649113964,7.52794209668312,7.56251358736823,19722956.2997594,0.0,1.0
2009-09-22,9.5,9.88,9.35,9.58,14670800,8.21072903771408,8.53915819922264,8.08108594764491,8.2798720190843,16974448.8412447,0.0,1.0
2009-09-23,9.09,9.57,8.85,9.57,13719600,7.85637125819168,8.27122914641303,7.64894231408101,8.27122914641303,15873888.8351243,0.0,1.0
2009-09-24,8.92,9.24,8.9,9.1,10580800,7.70944242277996,7.98601434826085,7.6921566774374,7.86501413086296,12242225.9385611,0.0,1.0
2009-09-25,9.05,9.34,8.98,9.04,11932500,7.82179976750657,8.07244307497363,7.76129965880763,7.81315689483529,13806173.5418759,0.0,1.0
2009-09-28,9.0,9.2399,8.97,9.18,11278300,7.77858540415018,7.98592791953414,7.75265678613635,7.93415711223318,13049249.2819894,0.0,1.0
2009-09-29,9.2,9.3,9.06,9.14,11311500,7.95144285757574,8.03787158428852,7.83044264017785,7.89958562154807,13087662.4361139,0.0,1.0
2009-09-30,8.96,9.28,8.9,9.18,13142200,7.74401391346507,8.02058583894596,7.6921566774374,7.93415711223318,15205823.9197185,0.0,1.0
2009-10-01,8.14,8.95,8.09,8.95,13969800,7.03529835442028,7.73537104079379,6.99208399106389,7.73537104079379,16163375.9183153,0.0,1.0
2009-10-02,8.32,8.49,7.9,7.97,14677100,7.19087006250328,7.337798897915,6.8278694103096,6.88836951900855,16981738.0843466,0.0,1.0
2009-10-05,8.44,8.69,8.32,8.36,9839400,7.29458453455861,7.51065635134056,7.19087006250328,7.22544155318839,11384409.2979622,0.0,1.0
2009-10-06,8.45,8.81,8.31,8.65,9347300,7.30322740722989,7.6143708233959,7.182227189832,7.47608486065545,10815038.4201111,0.0,1.0
2009-10-07,8.28,8.53,8.26,8.49,7273000,7.15629857181817,7.37237038860012,7.13901282647561,7.337798897915,8415026.20323177,0.0,1.0
2009-10-08,8.62,8.83,8.35,8.35,10533600,7.45015624264162,7.63165656873846,7.21679868051711,7.21679868051711,12187614.4664323,0.0,1.0
2009-10-09,8.67,8.85,8.52,8.64,6043600,7.49337060599801,7.64894231408101,7.36372751592884,7.46744198798417,6992582.47791167,0.0,1.0
2009-10-12,8.9,8.935,8.57,8.74,9939200,7.6921566774374,7.72240673178687,7.40694187928523,7.55387071469695,11499880.1648785,0.0,1.0
2009-10-13,8.9,8.98,8.725,8.9,8685200,7.6921566774374,7.76129965880763,7.54090640569004,7.6921566774374,10048973.6807794,0.0,1.0
2009-10-14,9.05,9.15,8.98,9.02,9047900,7.82179976750657,7.90822849421935,7.76129965880763,7.79587114949274,10468625.8193621,0.0,1.0
2009-10-15,9.07,9.19,8.88,9.0,16666500,7.83908551284913,7.94279998490446,7.67487093209485,7.77858540415018,19283519.0727571,0.0,1.0
2009-10-16,9.03,9.11,8.95,8.99,9034900,7.80451402216401,7.87365700353424,7.73537104079379,7.7699425314789,10453584.5240724,0.0,1.0
2009-10-19,8.99,9.05,8.82,8.95,14738100,7.7699425314789,7.82179976750657,7.62301369606718,7.73537104079379,17052316.4699368,0.0,1.0
2009-10-20,9.02,9.16,8.97,9.04,10996900,7.79587114949274,7.91687136689063,7.75265678613635,7.81315689483529,12723663.090103,0.0,1.0
2009-10-21,8.33,9.2,8.22,9.02,29808200,7.19951293517456,7.95144285757574,7.1044413357905,7.79587114949274,34488764.4811183,0.0,1.0
2009-10-22,8.32,8.66,7.73,8.59,23380000,7.19087006250328,7.48472773332673,6.68094057489788,7.42422762462778,27051191.0671743,0.0,1.0
2009-10-23,8.24,8.38,8.09,8.38,11424700,7.12172708113305,7.24272729853095,6.99208399106389,7.24272729853095,13218637.4074058,0.0,1.0
2009-10-26,7.79,8.42,7.76,8.24,15043300,6.73279781092555,7.27729878921606,6.70686919291171,7.12172708113305,17405439.8024304,0.0,1.0
2009-10-27,7.64,7.94,7.56,7.94,12166400,6.60315472085638,6.86244090099472,6.53401173948615,6.86244090099472,14076801.1548191,0.0,1.0
2009-10-28,7.19,7.74,7.17,7.74,14951300,6.21422545064887,6.68958344756916,6.19693970530631,6.68958344756916,17298993.7126879,0.0,1.0
2009-10-29,7.36,7.62,7.27,7.32,9348900,6.36115428606059,6.58586897551382,6.28336843201909,6.32658279537548,10816889.6564545,0.0,1.0
2009-10-30,7.14,7.46,6.92,7.25,10238600,6.17101108729248,6.44758301277337,5.98086788852436,6.26608268667654,11846292.7656275,0.0,1.0
2009-11-02,6.95,7.3,6.78,7.14,11587900,6.0067965065382,6.30929705003292,5.85986767112647,6.17101108729248,13407463.5144273,0.0,1.0
2009-11-03,7.22,7.34,6.93,6.95,13076600,6.2401540686627,6.34386854071804,5.98951076119564,6.0067965065382,15129923.2296412,0.0,1.0
2009-11-04,7.16,7.69,7.1498,7.32,9928800,6.18829683263503,6.64636908421277,6.17948110251033,6.32658279537548,11487847.1286467,0.0,1.0
2009-11-05,7.33,7.38,7.09,7.21,6557500,6.33522566804676,6.37844003140315,6.12779672393609,6.23151119599142,7587176.45094079,0.0,1.0
2009-11-06,7.79,7.95,7.29,7.29,9312600,6.73279781092555,6.87108377366599,6.30065417736165,6.30065417736165,10774889.7319148,0.0,1.0
2009-11-09,7.89,8.025,7.73,7.92,8623800,6.81922653763833,6.93590531870058,6.68094057489788,6.84515515565216,9977932.48610342,0.0,1.0
2009-11-10,7.73,7.9,7.68,7.9,6528600,6.68094057489788,6.8278694103096,6.63772621154149,6.8278694103096,7553738.49448906,0.0,1.0
2009-11-11,7.93,8.01,7.79,7.84,8015400,6.85379802832344,6.92294100969366,6.73279781092555,6.77601217428194,9273999.8665453,0.0,1.0
2009-11-12,7.8,8.16,7.79,7.9,8189400,6.74144068359682,7.05258409976283,6.73279781092555,6.8278694103096,9475321.81888441,0.0,1.0
2009-11-13,7.8,7.99,7.78,7.89,5500300,6.74144068359682,6.90565526435111,6.72415493825427,6.81922653763833,6363972.03707353,0.0,1.0
2009-11-16,7.99,8.125,7.88,7.91,8563300,6.90565526435111,7.02233404541336,6.81058366496705,6.83651228298088,9907932.61187056,0.0,1.0
2009-11-17,7.9,8.08,7.84,8.08,4053000,6.8278694103096,6.98344111839261,6.77601217428194,6.98344111839261,4689413.0622437,0.0,1.0
2009-11-18,7.76,7.98,7.67,7.94,5219500,6.70686919291171,6.89701239167983,6.62908333887021,6.86244090099472,6039080.05881593,0.0,1.0
2009-11-19,7.59,7.68,7.4,7.66,6059700,6.55994035749999,6.63772621154149,6.3957257767457,6.62044046619893,7011210.5436166,0.0,1.0
2009-11-20,7.62,7.69,7.46,7.58,7665900,6.58586897551382,6.64636908421277,6.44758301277337,6.55129748482871,8869620.4277952,0.0,1.0
2009-11-23,7.73,7.81,7.62,7.71,9051600,6.68094057489788,6.7500835562681,6.58586897551382,6.66365482955532,10472906.8034061,0.0,1.0
2009-11-24,7.66,7.81,7.5,7.7,8591600,6.62044046619893,6.7500835562681,6.48215450345848,6.65501195688404,9940676.35469354,0.0,1.0
2009-11-25,7.89,7.9,7.65,7.74,6441200,6.81922653763833,6.8278694103096,6.61179759352765,6.68958344756916,7452614.70923367,0.0,1.0
2009-11-27,7.91,7.93,7.49,7.66,3149200,6.83651228298088,6.85379802832344,6.47351163078721,6.62044046619893,3643695.93279493,0.0,1.0
2009-11-30,8.19,8.19,7.82,7.87,9449800,7.07851271777666,7.07851271777666,6.75872642893938,6.80194079229577,10933633.2483569,0.0,1.0
2009-12-01,8.62,8.65,8.2,8.31,12252400,7.45015624264162,7.47608486065545,7.08715559044794,7.182227189832,14176305.108274,0.0,1.0
2009-12-02,9.29,9.3,8.7,8.7,18165900,8.02922871161724,8.03787158428852,7.51929922401184,7.51929922401184,21018358.9310172,0.0,1.0
2009-12-03,9.38,9.38,9.02,9.25,11087700,8.10701456565875,8.10701456565875,7.79587114949274,7.99465722093213,12828720.7525881,0.0,1.0
2009-12-04,9.94,9.99,9.4,9.5,21419800,8.59101543525031,8.6342297986067,8.1243003110013,8.21072903771408,24783195.14203,0.0,1.0
2009-12-07,10.16,10.32,9.43,9.66,20451300,8.78115863401843,8.91944459675888,8.15022892901513,8.34901500045453,23662618.6429471,0.0,1.0
2009-12-08,9.88,10.27,9.84,10.01,15393000,8.53915819922264,8.87623023340248,8.50458670853753,8.65151554394926,17810050.6457235,0.0,1.0
2009-12-09,9.87,10.0,9.64,9.84,9194100,8.53051532655136,8.64287267127798,8.33172925511197,8.50458670853753,10637782.5402356,0.0,1.0
2009-12-10,9.88,10.02,9.78,9.88,8632300,8.53915819922264,8.66015841662053,8.45272947250986,8.53915819922264,9987767.17917746,0.0,1.0
2009-12-11,11.25,11.45,9.93,9.93,43409100,9.72323175518773,9.89608920861329,8.58237256257903,8.58237256257903,50225314.7200204,0.0,1.0
2009-12-14,11.09,11.7,10.89,11.51,21146400,9.58494579244728,10.1121610253952,9.41208833902172,9.94794644464095,24466865.1318604,0.0,1.0
2009-12-15,10.95,11.14,10.61,10.75,14672100,9.46394557504939,9.62816015580367,9.17008790422594,9.29108812162383,16975952.9707737,0.0,1.0
2009-12-16,11.65,11.67,10.9,11.04,14941800,10.0689466620388,10.0862324073814,9.420731211693,9.54173142909089,17288001.9968994,0.0,1.0
2009-12-17,11.6,11.99,11.38,11.54,12232500,10.0257322986825,10.3628043328623,9.83558909991434,9.97387506265479,14153280.3562536,0.0,1.0
2009-12-18,11.66,11.66,10.89,11.58,20701400,10.0775895347101,10.0775895347101,9.41208833902172,10.0084465533399,23951990.0238667,0.0,1.0
2009-12-21,11.39,11.66,11.2,11.2,13272600,9.84423197258562,10.0775895347101,9.68001739183134,9.68001739183134,15356699.6817014,0.0,1.0
2009-12-22,11.79,12.08,11.5,11.5,17657900,10.1899468794367,10.4405901869038,9.93930357196968,9.93930357196968,20430591.3920042,0.0,1.0
2009-12-23,11.81,11.96,11.45,11.76,8726100,10.2072326247793,10.3368757148485,9.89608920861329,10.1640182614229,10096295.9098062,0.0,1.0
2009-12-24,11.77,11.93,11.62,11.86,3451000,10.1726611340942,10.3109470968346,10.043018044025,10.2504469881357,3992885.38805896,0.0,1.0
2009-12-28,11.29,11.52,11.11,11.44,13631500,9.75780324587284,9.95658931731223,9.60223153778984,9.88744633594201,15771955.1339686,0.0,1.0
2009-12-29,11.33,11.39,11.03,11.13,9232300,9.79237473655795,9.84423197258562,9.53308855641961,9.61951728313239,10681980.807933,0.0,1.0
2009-12-30,11.37,11.4,11.05,11.26,8492500,9.82694622724306,9.8528748452569,9.55037430176217,9.73187462785901,9826015.40367742,0.0,1.0
2009-12-31,11.38,11.48,11.22,11.3,8734300,9.83558909991434,9.92201782662712,9.69730313717389,9.76644611854412,10105783.4960659,0.0,1.0
2010-01-04,11.22,11.43,10.95,11.22,14482500,9.69730313717389,9.87880346327073,9.46394557504939,9.69730313717389,16756581.4640869,0.0,1.0
2010-01-05,12.1,12.34,11.29,11.32,25066000,10.4578759322464,10.665304876357,9.75780324587284,9.78373186388667,29001931.3639773,0.0,1.0
2010-01-06,12.11,12.24,11.85,11.99,14980700,10.4665188049176,10.5788761496442,10.2418041154644,10.3628043328623,17333010.180497,0.0,1.0
2010-01-07,12.69,12.86,12.05,12.06,19814500,10.9678054198518,11.1147342552635,10.41466156889,10.4233044415612,22925826.5782944,0.0,1.0
2010-01-08,12.47,12.85,12.05,12.62,24589200,10.7776622210836,11.1060913825922,10.41466156889,10.9073053111528,28450262.9336598,0.0,1.0
2010-01-11,12.79,12.89,12.13,12.34,16220400,11.0542341465645,11.1406628732773,10.4838045502602,10.665304876357,18767371.2397774,0.0,1.0
2010-01-12,12.54,12.91,12.31,12.67,12905500,10.8381623297826,11.1579486186199,10.6393762583432,10.9505196745092,14931956.6431744,0.0,1.0
2010-01-13,12.85,12.96,12.41,12.53,11763200,11.1060913825922,11.2011629819763,10.725804985056,10.8295194571113,13610289.5962953,0.0,1.0
2010-01-14,13.17,13.31,12.69,12.72,12026800,11.3826633080731,11.503663525471,10.9678054198518,10.9937340378656,13915280.7838619,0.0,1.0
2010-01-15,12.74,13.33,12.59,13.18,9127500,11.0110197832081,11.5209492708135,10.881376693139,11.3913061807444,10560724.8274437,0.0,1.0
2010-01-19,13.03,13.29,12.79,12.8,9836500,11.2616630906752,11.4863777801284,11.0542341465645,11.0628770192358,11381053.9320898,0.0,1.0
2010-01-20,13.41,13.49,12.69,12.97,20133800,11.5900922521838,11.659235233554,10.9678054198518,11.2098058546475,23295263.9310639,0.0,1.0
2010-01-21,13.44,13.69,13.15,13.5,24669200,11.6160208701976,11.8320926869796,11.3653775627305,11.6678781062253,28542824.7508271,0.0,1.0
2010-01-22,13.29,13.73,12.91,13.31,22279200,11.4863777801284,11.8666641776647,11.1579486186199,11.503663525471,25777540.4629509,0.0,1.0
2010-01-25,13.33,13.6425,12.95,13.38,19299600,11.5209492708135,11.791039041791,11.192520109305,11.5641636341699,22330075.5825509,0.0,1.0
2010-01-26,13.15,13.4,12.7,12.78,16290600,11.3653775627305,11.5814493795125,10.976448292523,11.0455912738933,18848594.2343418,0.0,1.0
2010-01-27,13.16,13.44,12.82,13.01,24581400,11.3740204354018,11.6160208701976,11.0801627645784,11.2443773453327,28441238.1564859,0.0,1.0
2010-01-28,12.65,13.54,12.63,13.23,17086500,10.9332339291666,11.7024495969104,10.9159481838241,11.4345205441008,19769468.6128861,0.0,1.0
2010-01-29,12.23,13.16,12.19,12.8,19296900,10.570233276973,11.3740204354018,10.5356617862879,11.0628770192358,22326951.6212213,0.0,1.0
2010-02-01,12.63,12.64,12.32,12.37,9733500,10.9159481838241,10.9245910564954,10.6480191310145,10.6912334943709,11261880.5924868,0.0,1.0
2010-02-02,12.9,13.07,12.66,12.8,12952100,11.1493057459486,11.2962345813603,10.9418768018379,11.0628770192358,14985873.9016744,0.0,1.0
2010-02-03,12.42,12.91,12.32,12.91,9609600,10.7344478577273,11.1579486186199,10.6480191310145,11.1579486186199,11118525.4781487,0.0,1.0
2010-02-04,11.46,12.03,11.32,11.79,17073600,9.90473208128457,10.3973758235474,9.78373186388667,10.1899468794367,19754543.0198677,0.0,1.0
2010-02-05,11.3,11.73,10.93,11.41,20004600,9.76644611854412,10.1380896434091,9.44665982970683,9.86151771792817,23145776.5963386,0.0,1.0
2010-02-08,11.25,11.6,11.14,11.31,9296400,9.72323175518773,10.0257322986825,9.62816015580367,9.77508899121539,10756145.9639384,0.0,1.0
2010-02-09,12.39,12.55,11.53,11.53,23978700,10.7085192397134,10.8468052024539,9.96523218998351,9.96523218998351,27743900.5664009,0.0,1.0
2010-02-10,11.58,12.33,11.49,12.27,19463200,10.0084465533399,10.6566620036857,9.9306606992984,10.6048047676581,22519364.4986581,0.0,1.0
2010-02-11,11.83,12.22,11.58,11.65,14521800,10.2245183701218,10.5615904043017,10.0084465533399,10.0689466620388,16802052.4567705,0.0,1.0
2010-02-12,12.25,12.265,11.57,11.69,12768600,10.5875190223155,10.6004833313224,9.99980368066862,10.103518152724,14773560.2335467,0.0,1.0
2010-02-16,12.48,12.62,12.3,12.33,7985600,10.7863050937549,10.9073053111528,10.6307333856719,10.6566620036857,9239520.58965046,0.0,1.0
2010-02-17,12.73,12.8,12.33,12.33,10321500,11.0023769105369,11.0628770192358,10.6566620036857,10.6566620036857,11942209.9486672,0.0,1.0
2010-02-18,12.55,12.82,12.41,12.61,7197400,10.8468052024539,11.0801627645784,10.725804985056,10.8986624384815,8327555.28600855,0.0,1.0
2010-02-19,12.69,12.74,12.48,12.48,4816200,10.9678054198518,11.0110197832081,10.7863050937549,10.7863050937549,5572452.79802072,0.0,1.0
2010-02-22,12.73,13.2125,12.68,12.73,9824800,11.0023769105369,11.419395516926,10.9591625471805,11.0023769105369,11367516.7663291,0.0,1.0
2010-02-23,12.64,12.93,12.48,12.73,5596600,10.9245910564954,11.1752343639624,10.7863050937549,11.0023769105369,6475393.32448877,0.0,1.0
2010-02-24,12.75,12.77,12.45,12.62,6896100,11.0196626558794,11.036948401222,10.7603764757411,10.9073053111528,7978944.34210185,0.0,1.0
2010-02-25,12.66,12.74,12.36,12.58,6528800,10.9418768018379,11.0110197832081,10.6825906216996,10.8727338204677,7553969.899032,0.0,1.0
2010-02-26,12.92,13.02,12.67,12.74,6592000,11.1665914912911,11.2530202180039,10.9505196745092,11.0110197832081,7627093.73459427,0.0,1.0
2010-03-01,13.17,13.5,12.93,12.93,8057800,11.3826633080731,11.6678781062253,11.1752343639624,11.1752343639624,9323057.62964402,0.0,1.0
2010-03-02,12.78,13.42,12.73,13.18,9626600,11.0455912738933,11.598735124855,11.0023769105369,11.3913061807444,11138194.8642968,0.0,1.0
2010-03-03,12.93,13.07,12.73,12.83,5705700,11.1752343639624,11.2962345813603,11.0023769105369,11.0888056372496,6601624.50265085,0.0,1.0
2010-03-04,12.78,13.07,12.59,13.07,7559000,11.0455912738933,11.2962345813603,10.881376693139,11.2962345813603,8745934.69960522,0.0,1.0
2010-03-05,12.7,12.94,12.61,12.84,7205000,10.976448292523,11.1838772366337,10.8986624384815,11.0974485099209,8336348.65863951,0.0,1.0
2010-03-08,12.54,12.9,12.52,12.7,10698200,10.8381623297826,11.1493057459486,10.82087658444,10.976448292523,12378060.4052542,0.0,1.0
2010-03-09,12.81,13.27,12.62,12.68,17172100,11.0715198919071,11.4690920347859,10.9073053111528,10.9591625471805,19868509.7572551,0.0,1.0
2010-03-10,13.3,13.56,12.95,13.0,17016700,11.4950206527997,11.7197353422529,11.192520109305,11.2357344726614,19688708.4274074,0.0,1.0
2010-03-11,12.99,13.28,12.86,13.18,10470400,11.2270915999901,11.4777349074572,11.1147342552635,11.3913061807444,12114490.6308701,0.0,1.0
2010-03-12,12.83,13.11,12.68,13.1,7359600,11.0888056372496,11.3308060720454,10.9591625471805,11.3221631993742,8515224.37031553,0.0,1.0
2010-03-15,12.66,12.84,12.51,12.84,13433400,10.9418768018379,11.0974485099209,10.8122337117688,11.0974485099209,15542748.9342079,0.0,1.0
2010-03-16,12.98,13.0,12.67,12.83,8101500,11.2184487273188,11.2357344726614,10.9505196745092,11.0888056372496,9373619.52227173,0.0,1.0
2010-03-17,12.94,13.05,12.76,12.92,8628800,11.1838772366337,11.2789488360178,11.0283055285507,11.1665914912911,9983717.59967639,0.0,1.0
2010-03-18,13.11,13.15,12.9,12.91,6619800,11.3308060720454,11.3653775627305,11.1493057459486,11.1579486186199,7659258.96605993,0.0,1.0
2010-03-19,12.57,13.09,12.56,13.0,9765000,10.8640909477964,11.3135203267029,10.8554480751251,11.2357344726614,11298326.8079965,0.0,1.0
2010-03-22,13.07,13.09,12.33,12.42,7552800,11.2962345813603,11.3135203267029,10.6566620036857,10.7344478577273,8738761.15877479,0.0,1.0
2010-03-23,13.43,13.44,12.81,13.07,9092700,11.6073779975263,11.6160208701976,11.0715198919071,11.2962345813603,10520460.4369759,0.0,1.0
2010-03-24,13.81,13.87,13.34,13.35,11060200,11.9358071590349,11.9876643950626,11.5295921434848,11.5382350161561,12796902.6279368,0.0,1.0
2010-03-25,14.2,14.45,13.85,13.88,17938500,12.2728791932147,12.4889510099967,11.97037864972,11.9963072677338,20755251.9657189,0.0,1.0
2010-03-26,14.5,14.9,14.15,14.15,12418800,12.5321653733531,12.8778802802042,12.2296648298583,12.2296648298583,14368833.6879822,0.0,1.0
2010-03-29,14.65,14.76,14.49,14.57,12981500,12.6618084634222,12.7568800628063,12.5235225006818,12.592665482052,15019890.3694835,0.0,1.0
2010-03-30,14.62,14.82,14.5,14.66,11130600,12.6358798454084,12.808737298834,12.5321653733531,12.6704513360935,12878357.0270441,0.0,1.0
2010-03-31,14.59,14.7,14.39,14.48,6676200,12.6099512273946,12.7050228267786,12.437093773969,12.5148796280105,7724515.04716291,0.0,1.0
2010-04-01,14.69,14.89,14.61,14.63,7045600,12.6963799541074,12.8692374075329,12.6272369727371,12.6445227180797,8151919.23793339,0.0,1.0
2010-04-05,14.42,14.78,14.25,14.69,12949300,12.4630223919828,12.7741658081489,12.3160935565711,12.6963799541074,14982634.2380736,0.0,1.0
2010-04-06,14.66,14.66,14.27,14.27,9131800,12.6704513360935,12.6704513360935,12.3333793019137,12.3333793019137,10565700.0251165,0.0,1.0
2010-04-07,14.17,14.65,14.06,14.55,16171400,12.2469505752009,12.6618084634222,12.1518789758168,12.5753797367095,18710677.1267623,0.0,1.0
2010-04-08,14.81,14.83,14.36,14.63,13900700,12.8000944261627,12.8173801715052,12.4111651559552,12.6445227180797,16083425.6487369,0.0,1.0
2010-04-09,14.58,14.86,14.4882,14.76,11695600,12.6013083547233,12.8433087895191,12.521966783601,12.7568800628063,13532074.8607889,0.0,1.0
2010-04-12,14.93,14.94,14.61,14.67,8403200,12.903808898218,12.9124517708893,12.6272369727371,12.6790942087648,9722693.27526432,0.0,1.0
2010-04-13,14.37,14.92,14.3,14.84,9319100,12.4198080286265,12.8951660255467,12.3593079199275,12.8260230441765,10782410.3795596,0.0,1.0
2010-04-14,14.39,14.78,14.33,14.47,10568900,12.437093773969,12.7741658081489,12.3852365379413,12.5062367553392,12228457.3682574,0.0,1.0
2010-04-15,14.39,14.56,14.01,14.4,14046900,12.437093773969,12.5840226093807,12.1086646124604,12.4457366466403,16252582.3696104,0.0,1.0
2010-04-16,13.87,14.4,13.7,14.38,13023100,11.9876643950626,12.4457366466403,11.8407355596508,12.4284509012977,15068022.5144105,0.0,1.0
2010-04-19,13.18,14.2,13.17,13.78,18874700,11.3913061807444,12.2728791932147,11.3826633080731,11.9098785410211,21838456.6311204,0.0,1.0
2010-04-20,13.16,13.48,12.68,13.4,25945600,11.3740204354018,11.6505923608827,10.9591625471805,11.5814493795125,30019648.5437331,0.0,1.0
2010-04-21,12.57,13.37,12.35,13.37,25576200,10.8640909477964,11.5555207614987,10.6739477490283,11.5555207614987,29592244.3529626,0.0,1.0
2010-04-22,12.36,12.84,12.1,12.6,26749900,10.6825906216996,11.0974485099209,10.4578759322464,10.8900195658103,30950241.9130798,0.0,1.0
2010-04-23,13.01,13.215,12.45,12.47,20970900,11.2443773453327,11.4215562350938,10.7603764757411,10.7776622210836,24263807.6454493,0.0,1.0
2010-04-26,12.95,13.15,12.78,13.08,14005900,11.192520109305,11.3653775627305,11.0455912738933,11.3048774540316,16205144.4383121,0.0,1.0
2010-04-27,12.22,12.99,12.2,12.88,13762800,10.5615904043017,11.2270915999901,10.5443046589591,11.132020000606,15923872.2163946,0.0,1.0
2010-04-28,12.18,12.57,12.11,12.47,13210400,10.5270189136166,10.8640909477964,10.4665188049176,10.7776622210836,15284732.8688537,0.0,1.0
2010-04-29,12.11,12.51,11.95,12.36,13514300,10.4665188049176,10.8122337117688,10.3282328421772,10.6825906216996,15636352.0718184,0.0,1.0
2010-04-30,12.08,12.58,12.0,12.21,22022900,10.4405901869038,10.8727338204677,10.3714472055336,10.5529475316304,25480995.5412007,0.0,1.0
2010-05-03,12.59,12.74,12.16,12.3,12473500,10.881376693139,11.0110197832081,10.509733168274,10.6307333856719,14432122.8304704,0.0,1.0
2010-05-04,11.76,12.35,11.49,12.28,18811600,10.1640182614229,10.6739477490283,9.9306606992984,10.6134476403294,21765448.4978296,0.0,1.0
2010-05-05,12.33,12.42,11.3,11.51,24063000,10.6566620036857,10.7344478577273,9.76644611854412,9.94794644464095,27841437.5812412,0.0,1.0
2010-05-06,11.72,12.53,10.9,12.15,21529100,10.1294467707378,10.8295194571113,9.420731211693,10.5010902956027,24909657.7247349,0.0,1.0
2010-05-07,11.7,12.305,11.4,11.73,22890900,10.1121610253952,10.6350548220076,9.8528748452569,10.1380896434091,26485291.2574672,0.0,1.0
2010-05-10,12.3,12.44,12.1,12.44,9885000,10.6307333856719,10.7517336030698,10.4578759322464,10.7517336030698,11437169.5337476,0.0,1.0
2010-05-11,12.4,12.51,11.92,12.165,13176200,10.7171621123847,10.8122337117688,10.3023042241634,10.5140546046097,15245162.6920146,0.0,1.0
2010-05-12,13.55,13.62,12.5,12.54,19995700,11.7110924695817,11.7715925782806,10.8035908390975,10.8381623297826,23135479.0941786,0.0,1.0
2010-05-13,13.25,13.97,13.18,13.5,10911900,11.4518062894433,12.0740931217753,11.3913061807444,11.6678781062253,12625316.1593627,0.0,1.0
2010-05-14,13.74,13.9,13.01,13.21,19889400,11.8753070503359,12.0135930130764,11.2443773453327,11.4172347987582,23012487.5796176,0.0,1.0
2010-05-17,13.94,14.0,13.3,13.76,10750400,12.0481645037615,12.1000217397892,11.4950206527997,11.8925927956785,12438456.990956,0.0,1.0
2010-05-18,13.57,14.1,13.45,13.98,11284500,11.7283782149242,12.186450466502,11.6246637428689,12.0827359944466,13056422.8228199,0.0,1.0
2010-05-19,13.63,13.85,13.2,13.4,10407300,11.7802354509519,11.97037864972,11.4085919260869,11.5814493795125,12041482.4975793,0.0,1.0
2010-05-20,12.91,13.4,12.86,13.23,15818600,11.1579486186199,11.5814493795125,11.1147342552635,11.4345205441008,18302479.513054,0.0,1.0
2010-05-21,13.34,13.54,12.65,12.68,11238500,11.5295921434848,11.7024495969104,10.9332339291666,10.9591625471805,13003199.7779486,0.0,1.0
2010-05-24,13.46,13.9,13.01,13.12,9253200,11.6333066155402,12.0135930130764,11.2443773453327,11.3394489447167,10706162.582668,0.0,1.0
2010-05-25,13.84,13.92,13.0,13.0,12158200,11.9617357770487,12.0308787584189,11.2357344726614,11.2357344726614,14067313.5685594,0.0,1.0
2010-05-26,13.85,14.48,13.43,13.97,16419800,11.97037864972,12.5148796280105,11.6073779975263,12.0740931217753,18998081.5690671,0.0,1.0
2010-05-27,13.95,14.26,13.84,14.09,12319900,12.0568073764328,12.3247364292424,11.9617357770487,12.1778075938307,14254404.141509,0.0,1.0
2010-05-28,13.58,13.91,13.4,13.65,8475200,11.7370210875955,12.0222358857477,11.5814493795125,11.7975211962944,9805998.91071496,0.0,1.0
2010-06-01,13.54,13.88,13.24,13.31,11559500,11.7024495969104,11.9963072677338,11.443163416772,11.503663525471,13374604.0693328,0.0,1.0
2010-06-02,14.09,14.25,13.86,13.89,17184800,12.1778075938307,12.3160935565711,11.9790215223913,12.0049501404051,19883203.9457304,0.0,1.0
2010-06-03,14.28,14.5,14.04,14.18,10460200,12.342022174585,12.5321653733531,12.1345932304743,12.2555934478722,12102688.9991812,0.0,1.0
2010-06-04,13.58,14.1,13.5,13.95,10129700,11.7370210875955,12.186450466502,11.6678781062253,12.0568073764328,11720292.9920084,0.0,1.0
2010-06-07,13.13,13.88,13.11,13.68,8644600,11.348091817388,11.9963072677338,11.3308060720454,11.8234498143083,10001998.5585669,0.0,1.0
2010-06-08,13.19,13.43,12.78,13.26,10711200,11.3999490534157,11.6073779975263,11.0455912738933,11.4604491621146,12393101.7005439,0.0,1.0
2010-06-09,13.36,13.73,13.25,13.25,8691600,11.5468778888274,11.8666641776647,11.4518062894433,11.4518062894433,10056378.6261528,0.0,1.0
2010-06-10,13.35,13.7,13.33,13.64,12495600,11.5382350161561,11.8407355596508,11.5209492708135,11.7888783236232,14457693.0324629,0.0,1.0
2010-06-11,13.45,13.59,13.08,13.21,9612100,11.6246637428689,11.7456639602668,11.3048774540316,11.4172347987582,11121418.0349352,0.0,1.0
2010-06-14,13.69,14.055,13.61,13.65,16056800,11.8320926869796,12.1475575394812,11.7629497056093,11.7975211962944,18578082.3236699,0.0,1.0
2010-06-15,13.99,14.16,13.75,13.89,12452700,12.0913788671179,12.2383077025296,11.8839499230072,12.0049501404051,14408056.7580069,0.0,1.0
2010-06-16,14.08,14.48,13.78,13.88,12239100,12.1691647211594,12.5148796280105,11.9098785410211,11.9963072677338,14160916.7061699,0.0,1.0
2010-06-17,14.19,14.4,13.95,14.16,7956300,12.2642363205435,12.4457366466403,12.0568073764328,12.2383077025296,9205619.82411284,0.0,1.0
2010-06-18,13.71,14.2,13.44,14.18,13390000,11.8493784323221,12.2728791932147,11.6160208701976,12.2555934478722,15492534.1483946,0.0,1.0
2010-06-21,13.49,14.0,13.3301,13.88,8075000,11.659235233554,12.1000217397892,11.5210356995403,11.9963072677338,9342958.42033501,0.0,1.0
2010-06-22,12.67,13.61,12.62,13.49,11331000,10.9505196745092,11.7629497056093,10.9073053111528,11.659235233554,13110224.3790484,0.0,1.0
2010-06-23,12.66,12.88,12.42,12.73,7757100,10.9418768018379,11.132020000606,10.7344478577273,11.0023769105369,8975140.89936606,0.0,1.0
2010-06-24,12.31,12.74,12.29,12.52,7594100,10.6393762583432,11.0110197832081,10.6220905130006,10.82087658444,8786546.19688744,0.0,1.0
2010-06-25,12.0,12.35,11.81,12.3,11967400,10.3714472055336,10.6739477490283,10.2072326247793,10.6307333856719,13846553.6346151,0.0,1.0
2010-06-28,12.04,12.32,11.93,12.09,7610400,10.4060186962187,10.6480191310145,10.3109470968346,10.4492330595751,8805405.6671353,0.0,1.0
2010-06-29,11.31,11.78,11.24,11.78,10400100,9.77508899121539,10.1813040067655,9.71458888251645,10.1813040067655,12033151.9340342,0.0,1.0
2010-06-30,11.75,12.25,11.3,11.37,16054200,10.1553753887516,10.5875190223155,9.76644611854412,9.82694622724306,18575074.0646121,0.0,1.0
2010-07-01,11.72,12.28,11.33,11.97,14191300,10.1294467707378,10.6134476403294,9.79237473655795,10.3455185875197,16419656.4495976,0.0,1.0
2010-07-02,11.03,11.82,10.71,11.64,18289100,9.53308855641961,10.2158754974506,9.25651663093872,10.0603037893676,21160904.129455,0.0,1.0
2010-07-06,11.1,11.7,10.96,11.4,9754900,9.59358866511856,10.1121610253952,9.47258844772067,9.8528748452569,11286640.8785791,0.0,1.0
2010-07-07,11.71,11.74,10.93,11.43,10661800,10.1208038980665,10.1467325160803,9.44665982970683,9.87880346327073,12335944.7784431,0.0,1.0
2010-07-08,11.77,11.96,11.5,11.9,5722400,10.1726611340942,10.3368757148485,9.93930357196968,10.2850184788208,6620946.78198452,0.0,1.0
2010-07-09,11.65,11.9,11.51,11.78,6974700,10.0689466620388,10.2850184788208,9.94794644464095,10.1813040067655,8069886.32746885,0.0,1.0
2010-07-12,11.67,12.08,11.43,11.71,9615500,10.0862324073814,10.4405901869038,9.87880346327073,10.1208038980665,11125351.9121649,0.0,1.0
2010-07-13,12.11,12.265,11.9,11.9,10829200,10.4665188049176,10.6004833313224,10.2850184788208,10.2850184788208,12529630.3808659,0.0,1.0
2010-07-14,12.21,12.4,12.0,12.16,8406400,10.5529475316304,10.7171621123847,10.3714472055336,10.509733168274,9726395.74795101,0.0,1.0
2010-07-15,12.01,12.32,11.8,12.26,8121800,10.3800900782049,10.6480191310145,10.198589752108,10.5961618949868,9397107.08337791,0.0,1.0
2010-07-16,11.72,12.14,11.68,11.95,8205100,10.1294467707378,10.4924474229315,10.0948752800527,10.3282328421772,9493487.0755035,0.0,1.0
2010-07-19,11.38,11.7,10.4,11.43,29991000,9.83558909991434,10.1121610253952,8.9885875781291,9.87880346327073,34700268.2333458,0.0,1.0
2010-07-20,11.53,11.62,11.1,11.18,9408900,9.96523218998351,10.043018044025,9.59358866511856,9.66273164648878,10886311.01933,0.0,1.0
2010-07-21,10.9,11.76,10.85,11.54,15492500,9.420731211693,10.1640182614229,9.37751684833661,9.97387506265479,17925174.4058254,0.0,1.0
2010-07-22,11.46,11.53,11.06,11.15,9812600,9.90473208128457,9.96523218998351,9.55901717443345,9.63680302847495,11353401.0892111,0.0,1.0
2010-07-23,11.45,11.57,11.25,11.43,6727200,9.89608920861329,9.99980368066862,9.72323175518773,9.87880346327073,7783523.20560715,0.0,1.0
2010-07-26,11.98,12.0,11.39,11.42,7334800,10.354161460191,10.3714472055336,9.84423197258562,9.87016059059945,8486530.20699361,0.0,1.0
2010-07-27,11.71,12.24,11.69,12.15,6278500,10.1208038980665,10.5788761496442,10.103518152724,10.5010902956027,7264367.11356947,0.0,1.0
2010-07-28,11.54,11.87,11.34,11.71,5144900,9.97387506265479,10.259089860807,9.80101760922923,10.1208038980665,5952766.16430732,0.0,1.0
2010-07-29,11.69,11.8,11.32,11.64,5777000,10.103518152724,10.198589752108,9.78373186388667,10.0603037893676,6684120.22220126,0.0,1.0
2010-07-30,11.88,11.93,11.33,11.54,7858600,10.2677327334782,10.3109470968346,9.79237473655795,9.97387506265479,9092578.70489722,0.0,1.0
2010-08-02,12.61,12.8,11.93,12.08,13109600,10.8986624384815,11.0628770192358,10.3109470968346,10.4405901869038,15168104.9792228,0.0,1.0
2010-08-03,12.15,12.61,11.78,12.52,9692100,10.5010902956027,10.8986624384815,10.1813040067655,10.82087658444,11213979.8521027,0.0,1.0
2010-08-04,11.86,12.39,11.68,12.26,8127200,10.2504469881357,10.7085192397134,10.0948752800527,10.5961618949868,9403355.00603673,0.0,1.0
2010-08-05,11.8,12.13,11.72,11.8,8084800,10.198589752108,10.4838045502602,10.1294467707378,10.198589752108,9354297.24293804,0.0,1.0
2010-08-06,11.81,11.95,11.57,11.6,6764200,10.2072326247793,10.3282328421772,9.99980368066862,10.0257322986825,7826333.04604707,0.0,1.0
2010-08-09,12.19,12.24,11.77,11.93,6923900,10.5356617862879,10.5788761496442,10.1726611340942,10.3109470968346,8011109.57356748,0.0,1.0
2010-08-10,11.8,12.09,11.66,12.09,6206500,10.198589752108,10.4492330595751,10.0775895347101,10.4492330595751,7181061.47811881,0.0,1.0
2010-08-11,11.36,11.7,11.21,11.68,6684400,9.81830335457178,10.1121610253952,9.68866026450262,10.0948752800527,7734002.63342259,0.0,1.0
2010-08-12,11.48,11.61,11.05,11.15,5839300,9.92201782662712,10.0343751713537,9.55037430176217,9.63680302847495,6756202.7373204,0.0,1.0
2010-08-13,11.55,11.64,11.22,11.38,5167200,9.98251793532607,10.0603037893676,9.69730313717389,9.83558909991434,5978567.77084273,0.0,1.0
2010-08-16,11.48,11.65,11.33,11.53,4548300,9.92201782662712,10.0689466620388,9.79237473655795,9.96523218998351,5262486.41278139,0.0,1.0
2010-08-17,11.36,11.65,11.27,11.58,9363100,9.81830335457178,10.0689466620388,9.74051750053028,10.0084465533399,10833319.3790017,0.0,1.0
2010-08-18,11.36,11.47,11.27,11.4,5054400,9.81830335457178,9.91337495395584,9.74051750053028,9.8528748452569,5848055.6086367,0.0,1.0
2010-08-19,10.78,11.41,10.34,11.28,24099900,9.31701673963766,9.86151771792817,8.93673034210143,9.74916037320156,27884131.7194095,0.0,1.0
2010-08-20,10.53,10.74,10.37,10.68,7988600,9.10094492285571,9.28244524895255,8.96265896011526,9.23058801292488,9242991.65779422,0.0,1.0
2010-08-23,10.47,10.88,10.39,10.54,6190600,9.04908768682805,9.40344546635044,8.97994470545782,9.10958779552699,7162664.81695677,0.0,1.0
2010-08-24,9.96,10.222,9.77,10.13,15559800,8.60830118059287,8.83474444458035,8.44408659983859,8.75523001600459,18003042.0345175,0.0,1.0
2010-08-25,10.03,10.06,9.6,9.74,11440000,8.66880128929181,8.69472990730565,8.29715776442686,8.41815798182475,13236339.854939,0.0,1.0
2010-08-26,10.04,10.32,9.97,10.12,7133800,8.67744416196309,8.91944459675888,8.61694405326415,8.74658714333331,8253968.64136049,0.0,1.0
2010-08-27,10.46,10.67,9.85,10.06,10308000,9.04044481415677,9.2219451402536,8.51322958120881,8.69472990730565,11926590.1420202,0.0,1.0
2010-08-30,10.37,10.78,10.34,10.38,6209000,8.96265896011526,9.31701673963766,8.93673034210143,8.97130183278654,7183954.03490528,0.0,1.0
2010-08-31,10.46,10.505,10.21,10.28,5834800,9.04044481415677,9.07933774117752,8.82437299737482,8.88487310607376,6750996.13510474,0.0,1.0
2010-09-01,10.68,10.86,10.53,10.83,7972200,9.23058801292488,9.38615972100789,9.10094492285571,9.36023110299405,9224016.4852749,0.0,1.0
2010-09-02,10.84,11.02,10.66,10.73,7181200,9.36887397566533,9.52444568374833,9.21330226758233,9.27380237628127,8308811.51803217,0.0,1.0
2010-09-03,11.05,11.245,10.94,11.07,7834700,9.55037430176217,9.71891031885209,9.45530270237811,9.56766004710472,9064925.86201842,0.0,1.0
2010-09-07,10.67,11.02,10.61,10.95,8304200,9.2219451402536,9.52444568374833,9.17008790422594,9.46394557504939,9608148.02651964,0.0,1.0
2010-09-08,10.69,10.87,10.4,10.66,6849500,9.23923088559616,9.39480259367916,8.9885875781291,9.21330226758233,7925027.08360182,0.0,1.0
2010-09-09,10.63,10.86,10.45,10.86,5883400,9.18737364956849,9.38615972100789,9.03180194148549,9.38615972100789,6807227.43903394,0.0,1.0
2010-09-10,10.54,10.82,10.4575,10.67,5673200,9.10958779552699,9.35158823032277,9.03828409598895,9.2219451402536,6564021.26442658,0.0,1.0
2010-09-13,10.65,10.85,10.58,10.64,5359500,9.20465939491105,9.37751684833661,9.1441592862121,9.19601652223977,6201063.23885889,0.0,1.0
2010-09-14,11.18,11.45,10.54,10.61,13273000,9.66273164648878,9.89608920861329,9.10958779552699,9.17008790422594,15357162.4907872,0.0,1.0
2010-09-15,11.5,11.53,11.22,11.22,8238400,9.93930357196968,9.96523218998351,9.69730313717389,9.69730313717389,9532015.93189944,0.0,1.0
2010-09-16,11.58,11.68,11.25,11.43,8944400,10.0084465533399,10.0948752800527,9.72323175518773,9.87880346327073,10348873.9684018,0.0,1.0
2010-09-17,11.18,11.67,11.1301,11.65,8566400,9.66273164648878,10.0862324073814,9.6196037118591,10.0689466620388,9911519.38228581,0.0,1.0
2010-09-20,11.55,11.65,11.21,11.31,6180100,9.98251793532607,10.0689466620388,9.68866026450262,9.77508899121539,7150516.07845355,0.0,1.0
2010-09-21,11.95,12.0,11.59,11.63,9052900,10.3282328421772,10.3714472055336,10.0170894260112,10.0516609166963,10474410.9329351,0.0,1.0
2010-09-22,11.42,11.9,11.34,11.82,8765000,9.87016059059945,10.2850184788208,9.80101760922923,10.2158754974506,10141304.0934039,0.0,1.0
2010-09-23,11.32,11.57,11.15,11.19,5163100,9.78373186388667,9.99980368066862,9.63680302847495,9.67137451916006,5973823.97771291,0.0,1.0
2010-09-24,11.7,11.71,11.42,11.52,7840700,10.1121610253952,10.1208038980665,9.87016059059945,9.95658931731223,9071867.99830601,0.0,1.0
2010-09-27,11.39,11.83,11.29,11.69,9240500,9.84423197258562,10.2245183701218,9.75780324587284,10.103518152724,10691468.3941927,0.0,1.0
2010-09-28,11.59,11.6,11.27,11.34,7828900,10.0170894260112,10.0257322986825,9.74051750053028,9.80101760922923,9058215.13027377,0.0,1.0
2010-09-29,11.59,11.63,11.35,11.47,6901300,10.0170894260112,10.0516609166963,9.80966048190051,9.91337495395584,7984960.8602177,0.0,1.0
2010-09-30,11.64,11.69,11.39,11.61,8396100,10.0603037893676,10.103518152724,9.84423197258562,10.0343751713537,9714478.41399066,0.0,1.0
2010-10-01,12.01,12.01,11.71,11.75,9094900,10.3800900782049,10.3800900782049,10.1208038980665,10.1553753887516,10523005.8869479,0.0,1.0
2010-10-04,11.51,12.01,11.45,11.7,7916400,9.94794644464095,10.3800900782049,9.89608920861329,10.1121610253952,9159454.61780064,0.0,1.0
2010-10-05,11.83,11.87,11.45,11.57,12624100,10.2245183701218,10.259089860807,9.89608920861329,9.99980368066862,14606370.4512882,0.0,1.0
2010-10-06,11.78,12.05,11.56,11.87,10124100,10.1813040067655,10.41466156889,9.99116080799734,10.259089860807,11713813.6648066,0.0,1.0
2010-10-07,11.77,11.82,11.61,11.8,7162500,10.1726611340942,10.2158754974506,10.0343751713537,10.198589752108,8287175.19326928,0.0,1.0
2010-10-08,11.4,11.79,11.35,11.71,13098100,9.8528748452569,10.1899468794367,9.80966048190051,10.1208038980665,15154799.218005,0.0,1.0
2010-10-11,11.24,11.55,11.14,11.44,8441200,9.71458888251645,9.98251793532607,9.62816015580367,9.88744633594201,9766660.13841881,0.0,1.0
2010-10-12,11.415,11.57,10.96,11.17,12218700,9.86583915426381,9.99980368066862,9.47258844772067,9.6540887738175,14137313.4427923,0.0,1.0
2010-10-13,11.58,11.73,11.23,11.49,9462200,10.0084465533399,10.1380896434091,9.70594600984517,9.9306606992984,10947980.3300178,0.0,1.0
2010-10-14,11.45,11.62,11.38,11.6,7282400,9.89608920861329,10.043018044025,9.83558909991434,10.0257322986825,8425902.21674894,0.0,1.0
2010-10-15,11.38,11.6,11.31,11.5,6667900,9.83558909991434,10.0257322986825,9.77508899121539,9.93930357196968,7714911.75863181,0.0,1.0
2010-10-18,11.51,11.51,11.12,11.43,7043400,9.94794644464095,9.94794644464095,9.61087441046111,9.87880346327073,8149373.78796132,0.0,1.0
2010-10-19,11.7,11.72,11.3,11.33,12510300,10.1121610253952,10.1294467707378,9.76644611854412,9.79237473655795,14474701.2663675,0.0,1.0
2010-10-20,12.97,13.17,12.33,12.47,30285400,11.2098058546475,11.3826633080731,10.6566620036857,10.7776622210836,35040895.720522,0.0,1.0
2010-10-21,13.53,13.54,12.9,13.03,20095600,11.6938067242391,11.7024495969104,11.1493057459486,11.2616630906752,23251065.6633665,0.0,1.0
2010-10-22,13.18,13.47,13.06,13.45,7956400,11.3913061807444,11.6419494882114,11.287591708689,11.6246637428689,9205735.52638432,0.0,1.0
2010-10-25,13.47,13.65,13.21,13.35,8404500,11.6419494882114,11.7975211962944,11.4172347987582,11.5382350161561,9724197.4047933,0.0,1.0
2010-10-26,13.33,13.64,13.13,13.32,8190200,11.5209492708135,11.7888783236232,11.348091817388,11.5123063981423,9476247.43705612,0.0,1.0
2010-10-27,13.78,13.8,13.16,13.17,9277000,11.9098785410211,11.9271642863636,11.3740204354018,11.3826633080731,10733699.7232752,0.0,1.0
2010-10-28,13.88,14.1,13.77,13.8,11263500,11.9963072677338,12.186450466502,11.9012356683498,11.9271642863636,13032125.3458135,0.0,1.0
2010-10-29,13.885,13.93,13.46,13.87,11073200,12.0006287040695,12.0395216310902,11.6333066155402,11.9876643950626,12811943.9232264,0.0,1.0
2010-11-01,13.72,13.97,13.45,13.9,7474200,11.8580213049934,12.0740931217753,11.6246637428689,12.0135930130764,8647819.17340779,0.0,1.0
2010-11-02,13.85,13.92,13.6,13.86,6661300,11.97037864972,12.0308787584189,11.7543068329381,11.9790215223913,7707275.4087155,0.0,1.0
2010-11-03,14.19,14.48,13.63,13.89,13846300,12.2642363205435,12.5148796280105,11.7802354509519,12.0049501404051,16020483.6130631,0.0,1.0
2010-11-04,14.18,14.35,13.88,14.31,12042500,12.2555934478722,12.4025222832839,11.9963072677338,12.3679507925988,13933446.040481,0.0,1.0
2010-11-05,14.26,14.54,14.15,14.21,6893000,12.3247364292424,12.5667368640382,12.2296648298583,12.281522065886,7975357.5716866,0.0,1.0
2010-11-08,14.09,14.27,13.86,14.13,7809500,12.1778075938307,12.3333793019137,11.9790215223913,12.2123790845158,9035768.88961067,0.0,1.0
2010-11-09,13.86,14.2,13.81,14.14,8341100,11.9790215223913,12.2728791932147,11.9358071590349,12.2210219571871,9650842.16468808,0.0,1.0
2010-11-10,13.54,14.07,13.54,13.86,8911000,11.7024495969104,12.1605218484881,11.7024495969104,11.9790215223913,10310229.4097344,0.0,1.0
2010-11-11,13.54,13.81,13.25,13.38,10201800,11.7024495969104,11.9358071590349,11.4518062894433,11.5641636341699,11803714.3297305,0.0,1.0
2010-11-12,13.46,13.65,13.4,13.42,5516200,11.6333066155402,11.7975211962944,11.5814493795125,11.598735124855,6382368.69823552,0.0,1.0
2010-11-15,13.2,13.47,13.13,13.34,10599300,11.4085919260869,11.6419494882114,11.348091817388,11.5295921434848,12263630.8587811,0.0,1.0
2010-11-16,13.15,13.45,12.93,13.1,9095100,11.3653775627305,11.6246637428689,11.1752343639624,11.3221631993742,10523237.2914909,0.0,1.0
2010-11-17,13.21,13.37,12.87,13.05,10050200,11.4172347987582,11.5555207614987,11.1233771279348,11.2789488360178,11628309.6861983,0.0,1.0
2010-11-18,13.77,13.87,13.33,13.33,10132800,11.9012356683498,11.9876643950626,11.5209492708135,11.5209492708135,11723879.7624236,0.0,1.0
2010-11-19,13.76,13.905,13.45,13.7,7462700,11.8925927956785,12.017914449412,11.6246637428689,11.8407355596508,8634513.41218998,0.0,1.0
2010-11-22,13.76,13.835,13.48,13.7,7653800,11.8925927956785,11.9574143407131,11.6505923608827,11.8407355596508,8855620.45294863,0.0,1.0
2010-11-23,13.71,13.73,13.39,13.58,12173300,11.8493784323221,11.8666641776647,11.5728065068412,11.7370210875955,14084784.6115498,0.0,1.0
2010-11-24,14.33,14.34,13.59,13.74,10658700,12.3852365379413,12.3938794106126,11.7456639602668,11.8753070503359,12332358.0080279,0.0,1.0
2010-11-26,14.23,14.38,14.12,14.17,4033900,12.2988078112286,12.4284509012977,12.2037362118445,12.2469505752009,4667313.92839496,0.0,1.0
2010-11-29,14.15,14.26,13.94,14.13,9593900,12.2296648298583,12.3247364292424,12.0481645037615,12.2123790845158,11100360.2215297,0.0,1.0
2010-11-30,13.68,14.14,13.6702,14.12,27737100,11.8234498143083,12.2210219571871,11.8149797990904,12.2037362118445,32092454.7369256,0.0,1.0
2010-12-01,13.88,14.1,13.75,13.96,9654800,11.9963072677338,12.186450466502,11.8839499230072,12.0654502491041,11170822.9048484,0.0,1.0
2010-12-02,13.51,13.93,13.38,13.77,11955500,11.6765209788965,12.0395216310902,11.5641636341699,11.9012356683498,13832785.0643116,0.0,1.0
2010-12-03,13.63,13.82,13.39,13.4,9256600,11.7802354509519,11.9444500317062,11.5728065068412,11.5814493795125,10710096.4598976,0.0,1.0
2010-12-06,13.48,13.75,13.31,13.59,9590000,11.6505923608827,11.8839499230072,11.503663525471,11.7456639602668,11095847.8329428,0.0,1.0
2010-12-07,13.12,13.63,13.0101,13.59,13197600,11.3394489447167,11.7802354509519,11.2444637740594,11.7456639602668,15269922.9781069,0.0,1.0
2010-12-08,13.1,13.13,12.81,13.03,9767700,11.3221631993742,11.348091817388,11.0715198919071,11.2616630906752,11301450.7693258,0.0,1.0
2010-12-09,13.31,13.5,12.92,13.17,12208400,11.503663525471,11.6678781062253,11.1665914912911,11.3826633080731,14125396.1088319,0.0,1.0
2010-12-10,13.02,13.36,13.02,13.29,8749700,11.2530202180039,11.5468778888274,11.2530202180039,11.4863777801284,10123601.6458707,0.0,1.0
2010-12-13,13.08,13.21,12.9,13.08,10138200,11.3048774540316,11.4172347987582,11.1493057459486,11.3048774540316,11730127.6850824,0.0,1.0
2010-12-14,13.07,13.27,12.95,13.02,7993000,11.2962345813603,11.4690920347859,11.192520109305,11.2530202180039,9248082.55773844,0.0,1.0
2010-12-15,12.64,13.12,12.56,12.98,13393200,10.9245910564954,11.3394489447167,10.8554480751251,11.2184487273188,15496236.6210812,0.0,1.0
2010-12-16,12.57,12.9,12.57,12.67,12697900,10.8640909477964,11.1493057459486,10.8640909477964,10.9505196745092,14691758.727625,0.0,1.0
2010-12-17,12.46,12.67,12.35,12.57,9038700,10.7690193484124,10.9505196745092,10.6739477490283,10.8640909477964,10457981.2103878,0.0,1.0
2010-12-20,12.53,12.65,12.33,12.52,5587700,10.8295194571113,10.9332339291666,10.6566620036857,10.82087658444,6465095.82232892,0.0,1.0
2010-12-21,12.65,12.85,12.45,12.54,7408300,10.9332339291666,11.1060913825922,10.7603764757411,10.8381623297826,8571571.37651618,0.0,1.0
2010-12-22,12.43,12.66,12.23,12.61,12164600,10.7430907303985,10.9418768018379,10.570233276973,10.8986624384815,14074718.5139328,0.0,1.0
2010-12-23,12.23,12.45,12.15,12.45,6568900,10.570233276973,10.7603764757411,10.5010902956027,10.7603764757411,7600366.50988712,0.0,1.0
2010-12-27,12.45,12.67,12.21,12.29,7330900,10.7603764757411,10.9505196745092,10.5529475316304,10.6220905130006,8482017.81840667,0.0,1.0
2010-12-28,12.48,12.67,12.41,12.41,5098800,10.7863050937549,10.9505196745092,10.725804985056,10.725804985056,5899427.41716462,0.0,1.0
2010-12-29,12.66,12.73,12.44,12.47,5223100,10.9418768018379,11.0023769105369,10.7517336030698,10.7776622210836,6043245.34058847,0.0,1.0
2010-12-30,12.49,12.76,12.42,12.66,6807300,10.7949479664262,11.0283055285507,10.7344478577273,10.9418768018379,7876200.72504601,0.0,1.0
2010-12-31,12.6,12.6301,12.4201,12.45,4262400,10.8900195658103,10.9160346125508,10.734534286454,10.7603764757411,4931693.61867936,0.0,1.0
2011-01-03,12.58,12.85,12.47,12.69,15060100,10.8727338204677,11.1060913825922,10.7776622210836,10.9678054198518,17424877.7840356,0.0,1.0
2011-01-04,12.53,12.79,12.37,12.58,19143500,10.8295194571113,11.0542341465645,10.6912334943709,10.8727338204677,22149464.3368029,0.0,1.0
2011-01-05,12.98,13.21,12.58,12.65,23780500,11.2184487273188,11.4172347987582,10.8727338204677,10.9332339291666,27514578.6643687,0.0,1.0
2011-01-06,12.91,13.11,12.725,12.93,13100900,11.1579486186199,11.3308060720454,10.9980554742012,11.1752343639624,15158038.8816058,0.0,1.0
2011-01-07,13.0,13.06,12.8,12.89,12458400,11.2357344726614,11.287591708689,11.0628770192358,11.1406628732773,14414651.7874801,0.0,1.0
2011-01-10,12.6,12.98,12.56,12.98,10294200,10.8900195658103,11.2184487273188,10.8554480751251,11.2184487273188,11910623.2285588,0.0,1.0
2011-01-11,12.35,12.7,12.32,12.7,7395400,10.6739477490283,10.976448292523,10.6480191310145,10.976448292523,8556645.78349791,0.0,1.0
2011-01-12,12.51,12.55,12.32,12.52,6715400,10.8122337117688,10.8468052024539,10.6480191310145,10.82087658444,7769870.33757492,0.0,1.0
2011-01-13,12.61,12.68,12.28,12.58,8514800,10.8986624384815,10.9591625471805,10.6134476403294,10.8727338204677,9851817.01021286,0.0,1.0
2011-01-14,12.75,12.81,12.5,12.51,11113000,11.0196626558794,11.0715198919071,10.8035908390975,10.8122337117688,12857993.4272673,0.0,1.0
2011-01-18,11.7025,12.55,11.7,12.49,24240100,10.1143217435631,10.8468052024539,10.1121610253952,10.7949479664262,28046346.3039953,0.0,1.0
2011-01-19,11.45,11.95,11.35,11.86,21069900,9.89608920861329,10.3282328421772,9.80966048190051,10.2504469881357,24378352.894194,0.0,1.0
2011-01-20,11.61,11.61,11.11,11.37,21903600,10.0343751713537,10.0343751713537,9.60223153778984,9.82694622724306,25342962.7313499,0.0,1.0
2011-01-21,11.54,11.78,11.39,11.71,15559900,9.97387506265479,10.1813040067655,9.84423197258562,10.1208038980665,18003157.736789,0.0,1.0
2011-01-24,12.02,12.07,11.61,11.63,22252200,10.3887329508761,10.4319473142325,10.0343751713537,10.0516609166963,25746300.8496569,0.0,1.0
2011-01-25,11.63,12.02,11.49,11.93,18292600,10.0516609166963,10.3887329508761,9.9306606992984,10.3109470968346,21164953.7089561,0.0,1.0
2011-01-26,11.9775,12.01,11.73,11.8,24451000,10.3520007420232,10.3800900782049,10.1380896434091,10.198589752108,28290362.394503,0.0,1.0
2011-01-27,12.3,12.34,11.9,11.95,18365800,10.6307333856719,10.665304876357,10.2850184788208,10.3282328421772,21249647.7716643,0.0,1.0
2011-01-28,11.83,12.29,11.59,12.23,16905000,10.2245183701218,10.6220905130006,10.0170894260112,10.570233276973,19559468.9901875,0.0,1.0
2011-01-31,11.67,12.12,11.67,12.09,13665000,10.0862324073814,10.4751616775889,10.0862324073814,10.4492330595751,15810715.3949075,0.0,1.0
2011-02-01,11.79,11.88,11.645,11.75,10836000,10.1899468794367,10.2677327334782,10.0646252257032,10.1553753887516,12537498.1353252,0.0,1.0
2011-02-02,11.35,11.73,11.32,11.67,14214300,9.80966048190051,10.1380896434091,9.78373186388667,10.0862324073814,16446267.9720332,0.0,1.0
2011-02-03,11.53,11.86,11.39,11.41,15575000,9.96523218998351,10.2504469881357,9.84423197258562,9.86151771792817,18020628.7797793,0.0,1.0
2011-02-04,11.4,11.555,11.35,11.53,14999500,9.8528748452569,9.98683937166171,9.80966048190051,9.96523218998351,17354762.2075313,0.0,1.0
2011-02-07,11.55,11.695,11.45,11.49,13949600,9.98251793532607,10.1078395890596,9.89608920861329,9.9306606992984,16140004.0594805,0.0,1.0
2011-02-08,11.86,11.985,11.59,11.61,15172000,10.2504469881357,10.3584828965267,10.0170894260112,10.0343751713537,17554348.6257985,0.0,1.0
2011-02-09,11.74,11.91,11.74,11.88,28676400,10.1467325160803,10.2936613514921,10.1467325160803,10.2677327334782,33179246.1727426,0.0,1.0
2011-02-10,11.69,11.78,11.53,11.61,15732700,10.103518152724,10.1813040067655,9.96523218998351,10.0343751713537,18203091.2618705,0.0,1.0
2011-02-11,11.9,12.025,11.61,11.65,16926800,10.2850184788208,10.3930543872118,10.0343751713537,10.0689466620388,19584692.0853655,0.0,1.0
2011-02-14,11.82,12.01,11.63,11.9,12949100,10.2158754974506,10.3800900782049,10.0516609166963,10.2850184788208,14982402.8335306,0.0,1.0
2011-02-15,11.9,11.99,11.66,11.78,11202400,10.2850184788208,10.3628043328623,10.0775895347101,10.1813040067655,12961431.2579518,0.0,1.0
2011-02-16,11.82,12.13,11.71,11.95,12390100,10.2158754974506,10.4838045502602,10.1208038980665,10.3282328421772,14335627.1360734,0.0,1.0
2011-02-17,11.65,11.87,11.6,11.85,12979000,10.0689466620388,10.259089860807,10.0257322986825,10.2418041154644,15016997.8126971,0.0,1.0
2011-02-18,11.5,11.74,11.4,11.74,13203300,9.93930357196968,10.1467325160803,9.8528748452569,10.1467325160803,15276518.0075801,0.0,1.0
2011-02-22,10.74,10.99,10.45,10.99,34083100,9.28244524895255,9.4985170657345,9.03180194148549,9.4985170657345,39434920.8837301,0.0,1.0
2011-02-23,11.02,11.08,10.37,10.63,35794200,9.52444568374833,9.576302919776,8.96265896011526,9.18737364956849,41414702.4506694,0.0,1.0
2011-02-24,11.13,11.31,10.67,10.79,25498500,9.61951728313239,9.77508899121539,9.2219451402536,9.32565961230894,29502343.6880387,0.0,1.0
2011-02-25,11.12,11.29,11.0,11.25,16741600,9.61087441046111,9.75780324587284,9.50715993840578,9.72323175518773,19370411.478623,0.0,1.0
2011-02-28,11.24,11.3207,11.01,11.03,20998700,9.71458888251645,9.78433686497366,9.51580281107706,9.53308855641961,24295972.876915,0.0,1.0
2011-03-01,10.61,11.26,10.6,11.26,16176000,9.17008790422594,9.73187462785901,9.16144503155466,9.73187462785901,18715999.4312494,0.0,1.0
2011-03-02,10.15,10.8,10.12,10.63,23831900,8.77251576134715,9.33430248498022,8.74658714333331,9.18737364956849,27574049.6318987,0.0,1.0
2011-03-03,10.26,10.58,10.08,10.44,34584500,8.86758736073121,9.1441592862121,8.7120156526482,9.02315906881421,40015052.0728268,0.0,1.0
2011-03-04,9.91,10.28,9.87,10.28,17888700,8.56508681723648,8.88487310607376,8.53051532655136,8.88487310607376,20697632.2345321,0.0,1.0
2011-03-07,10.09,10.21,9.91,10.01,23553500,8.72065852531948,8.82437299737482,8.56508681723648,8.65151554394926,27251934.5081561,0.0,1.0
2011-03-08,11.07,11.17,10.1171,10.17,32077000,9.56766004710472,9.6540887738175,8.74408071025865,8.7898015066897,37113817.6159859,0.0,1.0
2011-03-09,10.88,10.92,10.64,10.74,14066700,9.40344546635044,9.43801695703555,9.19601652223977,9.28244524895255,16275491.4193593,0.0,1.0
2011-03-10,11.18,11.46,10.68,10.86,28579300,9.66273164648878,9.90473208128457,9.23058801292488,9.38615972100789,33066899.2671555,0.0,1.0
2011-03-11,11.23,11.64,11.15,11.28,19396900,9.70594600984517,10.0603037893676,9.63680302847495,9.74916037320156,22442653.8926807,0.0,1.0
2011-03-14,10.97,11.25,10.82,11.18,11344400,9.48123132039194,9.72323175518773,9.35158823032277,9.66273164648878,13125728.483424,0.0,1.0
2011-03-15,10.69,10.94,10.45,10.51,14991100,9.23923088559616,9.45530270237811,9.03180194148549,9.08365917751316,17345043.2167287,0.0,1.0
2011-03-16,10.2,10.75,10.14,10.7,18074700,8.81573012470354,9.29108812162383,8.76387288867587,9.24787375826744,20912838.4594464,0.0,1.0
2011-03-17,9.86,10.5,9.83,10.38,24147900,8.52187245388009,9.07501630484188,8.49594383586625,8.97130183278654,27939668.80971,0.0,1.0
2011-03-18,10.24,10.39,10.08,10.18,23324800,8.85030161538865,8.97994470545782,8.7120156526482,8.79844437936098,26987323.4133288,0.0,1.0
2011-03-21,10.17,10.35,10.0,10.22,16684200,8.7898015066897,8.94537321477271,8.64287267127798,8.8330158700461,19303998.3748054,0.0,1.0
2011-03-22,10.0,10.32,9.92,10.28,19680100,8.64287267127798,8.91944459675888,8.57372968990776,8.88487310607376,22770322.7254533,0.0,1.0
2011-03-23,9.91,10.095,9.73,9.93,18303400,8.56508681723648,8.72497996165512,8.40951510915347,8.58237256257903,21177449.5542737,0.0,1.0
2011-03-24,10.01,10.08,9.86,9.92,20215600,8.65151554394926,8.7120156526482,8.52187245388009,8.57372968990776,23389908.3891176,0.0,1.0
2011-03-25,9.8,10.14,9.8,10.08,19484500,8.47001521785242,8.76387288867587,8.47001521785242,8.7120156526482,22544009.082479,0.0,1.0
2011-03-28,9.91,10.02,9.83,9.96,14556400,8.56508681723648,8.66015841662053,8.49594383586625,8.60830118059287,16842085.4426953,0.0,1.0
2011-03-29,9.79,10.0,9.75,9.96,13127900,8.46137234518114,8.64287267127798,8.42680085449603,8.60830118059287,15189278.4948998,0.0,1.0
2011-03-30,9.94,10.06,9.81,9.86,16671800,8.59101543525031,8.69472990730565,8.4786580905237,8.52187245388009,19289651.2931444,0.0,1.0
2011-03-31,9.8,9.98,9.71,9.84,11487500,8.47001521785242,8.62558692593542,8.39222936381092,8.50458670853753,13291298.4338822,0.0,1.0
2011-04-01,9.82,9.94,9.77,9.89,9176700,8.48730096319498,8.59101543525031,8.44408659983859,8.54780107189392,10617650.3450016,0.0,1.0
2011-04-04,9.83,9.88,9.7,9.79,8698400,8.49594383586625,8.53915819922264,8.38358649113964,8.46137234518114,10064246.380612,0.0,1.0
2011-04-05,9.7,9.82,9.69,9.79,13820500,8.38358649113964,8.48730096319498,8.37494361846836,8.46137234518114,15990632.4270266,0.0,1.0
2011-04-06,9.59,9.79,9.31,9.79,20997600,8.28851489175558,8.46137234518114,8.0465144569598,8.46137234518114,24294700.151929,0.0,1.0
2011-04-07,9.41,9.61,9.33,9.59,13453400,8.13294318367258,8.30580063709814,8.06380020230235,8.28851489175558,15565889.3884997,0.0,1.0
2011-04-08,9.04,9.38,8.93,9.37,23145000,7.81315689483529,8.10701456565875,7.71808529545124,8.09837169298747,26779290.7292451,0.0,1.0
2011-04-11,9.43,9.52,8.99,9.0,24897700,8.15022892901513,8.22801478305664,7.7699425314789,7.77858540415018,28807204.4411115,0.0,1.0
2011-04-12,9.9,10.1294,9.38,9.38,41929600,8.5564439445652,8.75471144364432,8.10701456565875,8.10701456565875,48513499.6137807,0.0,1.0
2011-04-13,9.58,9.99,9.51,9.91,16160700,8.2798720190843,8.6342297986067,8.21937191038536,8.56508681723648,18698296.9837162,0.0,1.0
2011-04-14,9.35,9.61,9.22,9.56,10837100,8.08108594764491,8.30580063709814,7.9687286029183,8.26258627374175,12538770.8603112,0.0,1.0
2011-04-15,9.25,9.45,9.125,9.34,15754300,7.99465722093213,8.16751467435769,7.88662131254116,8.07244307497363,18228082.9525058,0.0,1.0
2011-04-18,9.14,9.42,9.01,9.27,23191400,7.89958562154807,8.14158605634386,7.78722827682146,8.01194296627469,26832976.5832022,0.0,1.0
2011-04-19,9.13,9.24,9.025,9.19,10729500,7.8909427488768,7.98601434826085,7.80019258582838,7.94279998490446,12414275.216221,0.0,1.0
2011-04-20,9.07,9.19,8.91,9.12,21788700,7.83908551284913,7.94279998490446,7.70079955010868,7.88229987620552,25210020.8214432,0.0,1.0
2011-04-21,9.05,9.18,9.0,9.02,9601900,7.82179976750657,7.93415711223318,7.77858540415018,7.79587114949274,11109616.4032464,0.0,1.0
2011-04-25,9.0,9.24,9.0,9.03,12798000,7.77858540415018,7.98601434826085,7.77858540415018,7.80451402216401,14807576.7013557,0.0,1.0
2011-04-26,9.99,10.06,9.21,9.27,42708800,8.6342297986067,8.69472990730565,7.96008573024702,8.01194296627469,49415051.7129912,0.0,1.0
2011-04-27,10.05,10.19,9.8,9.81,20141900,8.68608703463437,8.80708725203226,8.47001521785242,8.4786580905237,23304635.8150521,0.0,1.0
2011-04-28,10.07,10.13,9.81,10.04,12692700,8.70337277997693,8.75523001600459,8.4786580905237,8.67744416196309,14685742.2095091,0.0,1.0
2011-04-29,10.38,10.7,9.87,9.92,22643800,8.97130183278654,9.24787375826744,8.53051532655136,8.57372968990776,26199390.9446913,0.0,1.0
2011-05-02,10.46,10.8,10.3,10.66,13659400,9.04044481415677,9.33430248498022,8.90215885141632,9.21330226758233,15804236.0677058,0.0,1.0
2011-05-03,10.52,10.62,10.3,10.3,12300200,9.09230205018443,9.17873077689721,8.90215885141632,8.90215885141632,14231610.7940316,0.0,1.0
2011-05-04,10.47,10.71,10.2,10.53,14880200,9.04908768682805,9.25651663093872,8.81573012470354,9.10094492285571,17216729.3976804,0.0,1.0
2011-05-05,11.22,11.45,10.55,10.56,27716600,9.69730313717389,9.89608920861329,9.11823066819827,9.12687354086955,32068735.7712765,0.0,1.0
2011-05-06,11.21,11.35,10.85,11.31,17845700,9.68866026450262,9.80966048190051,9.37751684833661,9.77508899121539,20647880.2578047,0.0,1.0
2011-05-09,10.81,11.13,10.78,10.84,9825400,9.3429453576515,9.61951728313239,9.31701673963766,9.36887397566533,11368210.9799579,0.0,1.0
2011-05-10,10.8,11.08,10.76,10.93,11151800,9.33430248498022,9.576302919776,9.29973099429511,9.44665982970683,12902885.9085934,0.0,1.0
2011-05-11,11.06,11.1,10.63,10.81,14412000,9.55901717443345,9.59358866511856,9.18737364956849,9.3429453576515,16675011.3627081,0.0,1.0
2011-05-12,10.87,11.17,10.74,11.12,9424800,9.39480259367916,9.6540887738175,9.28244524895255,9.61087441046111,10904707.6804921,0.0,1.0
2011-05-13,10.65,10.8301,10.54,10.78,8481400,9.20465939491105,9.36031753172076,9.10958779552699,9.31701673963766,9813172.45154544,0.0,1.0
2011-05-16,11.0,11.12,10.73,10.76,12249700,9.50715993840578,9.61087441046111,9.27380237628127,9.29973099429511,14173181.1469446,0.0,1.0
2011-05-17,11.01,11.2,10.9,10.9,12000700,9.51580281107706,9.68001739183134,9.420731211693,9.420731211693,13885082.4910111,0.0,1.0
2011-05-18,10.93,10.99,10.69,10.97,14215100,9.44665982970683,9.4985170657345,9.23923088559616,9.48123132039194,16447193.5902049,0.0,1.0
2011-05-19,11.38,11.5,10.84,10.99,19203000,9.83558909991434,9.93930357196968,9.36887397566533,9.4985170657345,22218307.1883212,0.0,1.0
2011-05-20,11.51,11.6,11.15,11.27,16707900,9.94794644464095,10.0257322986825,9.63680302847495,9.74051750053028,19331419.8131412,0.0,1.0
2011-05-23,11.23,11.53,11.22,11.34,11458700,9.70594600984517,9.96523218998351,9.69730313717389,9.80101760922923,13257976.1797019,0.0,1.0
2011-05-24,11.09,11.26,10.92,11.2,11729700,9.58494579244728,9.73187462785901,9.43801695703555,9.68001739183134,13571529.3353565,0.0,1.0
2011-05-25,10.49,11.27,10.47,11.04,21536800,9.0663734321706,9.74051750053028,9.04908768682805,9.54173142909089,24918566.7996373,0.0,1.0
2011-05-26,10.18,10.52,10.12,10.49,32679600,8.79844437936098,9.09230205018443,8.74658714333331,9.0663734321706,37811039.5037994,0.0,1.0
2011-05-27,10.0,10.27,9.96,10.18,25949600,8.64287267127798,8.87623023340248,8.60830118059287,8.79844437936098,30024276.6345914,0.0,1.0
2011-05-31,10.08,10.14,9.91,10.04,13701400,8.7120156526482,8.76387288867587,8.56508681723648,8.67744416196309,15852831.0217187,0.0,1.0
2011-06-01,9.68,10.18,9.58,10.08,19373900,8.36630074579708,8.79844437936098,8.2798720190843,8.7120156526482,22416042.370245,0.0,1.0
2011-06-02,9.62,9.92,9.58,9.73,18965700,8.31444350976941,8.57372968990776,8.2798720190843,8.40951510915347,21943745.6981484,0.0,1.0
2011-06-03,9.62,9.78,9.51,9.53,13708100,8.31444350976941,8.45272947250986,8.21937191038536,8.23665765572791,15860583.0739064,0.0,1.0
2011-06-06,9.33,9.62,9.25,9.54,14622000,8.06380020230235,8.31444350976941,7.99465722093213,8.24530052839919,16917986.1327726,0.0,1.0
2011-06-07,9.26,9.5294,9.19,9.46,12390100,8.00330009360341,8.23613908336764,7.94279998490446,8.17615754702897,14335627.1360734,0.0,1.0
2011-06-08,9.14,9.5984,9.12,9.26,11940400,7.89958562154807,8.29577490479946,7.88229987620552,8.00330009360341,13815314.0213211,0.0,1.0
2011-06-09,9.18,9.4,9.11,9.19,10648400,7.93415711223318,8.1243003110013,7.87365700353424,7.94279998490446,12320440.6740675,0.0,1.0
2011-06-10,9.22,9.39,9.19,9.25,9087500,7.9687286029183,8.11565743833002,7.94279998490446,7.99465722093213,10514443.91886,0.0,1.0
2011-06-13,9.26,9.5414,9.235,9.36,7324900,8.00330009360341,8.24651053057317,7.98169291192521,8.08972882031619,8475075.68211913,0.0,1.0
2011-06-14,9.5,9.58,9.38,9.4,13880900,8.21072903771408,8.2798720190843,8.10701456565875,8.1243003110013,16060516.598988,0.0,1.0
2011-06-15,9.33,9.46,9.1,9.41,15364400,8.06380020230235,8.17615754702897,7.86501413086296,8.13294318367258,17776959.7960861,0.0,1.0
2011-06-16,9.4,9.58,9.26,9.33,9785400,8.1243003110013,8.2798720190843,8.00330009360341,8.06380020230235,11321930.0713742,0.0,1.0
2011-06-17,9.58,9.74,9.48,9.56,9424600,8.2798720190843,8.41815798182475,8.19344329237152,8.26258627374175,10904476.2759492,0.0,1.0
2011-06-20,9.69,9.75,9.53,9.62,8154900,8.37494361846836,8.42680085449603,8.23665765572791,8.31444350976941,9435404.53523097,0.0,1.0
2011-06-21,9.81,9.9,9.56,9.68,10605900,8.4786580905237,8.5564439445652,8.26258627374175,8.36630074579708,12271267.2086974,0.0,1.0
2011-06-22,9.59,9.93,9.59,9.78,9758800,8.28851489175558,8.58237256257903,8.28851489175558,8.45272947250986,11291153.267166,0.0,1.0
2011-06-23,9.94,10.13,9.71,9.87,20251200,8.59101543525031,8.75523001600459,8.39222936381092,8.53051532655136,23431098.3977571,0.0,1.0
2011-06-24,9.43,9.65,9.25,9.64,21424600,8.15022892901513,8.34037212778325,7.99465722093213,8.33172925511197,24788748.85106,0.0,1.0
2011-06-27,9.66,9.7,9.33,9.51,10334000,8.34901500045453,8.38358649113964,8.06380020230235,8.21937191038536,11956672.7325996,0.0,1.0
2011-06-28,9.39,9.75,9.325,9.67,12640400,8.11565743833002,8.42680085449603,8.05947876596671,8.35765787312581,14625229.921536,0.0,1.0
2011-06-29,9.2,9.44,9.15,9.34,14839200,7.95144285757574,8.15887180168641,7.90822849421935,8.07244307497363,17169291.4663821,0.0,1.0
2011-06-30,9.17,9.36,9.16,9.27,20603300,7.92551423956191,8.08972882031619,7.91687136689063,8.01194296627469,23838486.0955651,0.0,1.0
2011-07-01,9.29,9.38,9.17,9.24,14412300,8.02922871161724,8.10701456565875,7.92551423956191,7.98601434826085,16675358.4695225,0.0,1.0
2011-07-05,9.12,9.41,9.11,9.37,10995200,7.88229987620552,8.13294318367258,7.87365700353424,8.09837169298747,12721696.1514882,0.0,1.0
2011-07-06,9.13,9.2,9.01,9.12,14801100,7.8909427488768,7.95144285757574,7.78722827682146,7.88229987620552,17125208.9009561,0.0,1.0
2011-07-07,9.41,9.41,9.05,9.19,12604500,8.13294318367258,8.13294318367258,7.82179976750657,7.94279998490446,14583692.8060821,0.0,1.0
2011-07-08,9.35,9.39,9.17,9.19,9610200,8.08108594764491,8.11565743833002,7.92551423956191,7.94279998490446,11119219.6917775,0.0,1.0
2011-07-11,9.0,9.26,8.98,9.21,10281000,7.77858540415018,8.00330009360341,7.76129965880763,7.96008573024702,11895350.5287262,0.0,1.0
2011-07-12,8.61,9.02,8.56,8.97,30189600,7.44151336997034,7.79587114949274,7.39829900661395,7.75265678613635,34930052.9444639,0.0,1.0
2011-07-13,8.7,8.82,8.62,8.79,15208200,7.51929922401184,7.62301369606718,7.45015624264162,7.59708507805334,17596232.8480668,0.0,1.0
2011-07-14,8.51,8.74,8.5,8.74,10182100,7.35508464325756,7.55387071469695,7.34644177058628,7.55387071469695,11780920.982253,0.0,1.0
2011-07-15,8.41,8.67,8.31,8.66,12181300,7.26865591654478,7.49337060599801,7.182227189832,7.48472773332673,14094040.7932665,0.0,1.0
2011-07-18,8.06,8.39,7.9,8.28,24686900,6.96615537305005,7.25137017120223,6.8278694103096,7.15629857181817,28563304.0528754,0.0,1.0
2011-07-19,8.26,8.29,7.92,8.14,17366300,7.13901282647561,7.16494144448944,6.84515515565216,7.03529835442028,20093203.568429,0.0,1.0
2011-07-20,8.14,8.38,8.081,8.35,6007800,7.03529835442028,7.24272729853095,6.98430540565974,7.21679868051711,6951161.06472925,0.0,1.0
2011-07-21,8.17,8.3,8.02,8.27,10000300,7.06122697243411,7.17358431716072,6.93158388236494,7.14765569914689,11570574.2527401,0.0,1.0
2011-07-22,8.1,8.25,8.03,8.22,8025800,7.00072686373516,7.13036995380433,6.94022675503622,7.1044413357905,9286032.90277707,0.0,1.0
2011-07-25,7.86,8.09,7.78,8.05,17931700,6.79329791962449,6.99208399106389,6.72415493825427,6.95751250037877,20747384.2112596,0.0,1.0
2011-07-26,8.02,8.15,7.85,7.89,22110100,6.93158388236494,7.04394122709155,6.78465504695321,6.81922653763833,25581887.9219132,0.0,1.0
2011-07-27,7.61,7.89,7.28,7.81,41433000,6.57722610284254,6.81922653763833,6.29201130469037,6.7500835562681,47938922.133714,0.0,1.0
2011-07-28,7.63,7.82,7.56,7.73,16710100,6.5945118481851,6.75872642893938,6.53401173948615,6.68094057489788,19333965.2631133,0.0,1.0
2011-07-29,7.89,7.94,7.42,7.53,13439200,6.81922653763833,6.86244090099472,6.41301152208826,6.50808312147232,15549459.6659525,0.0,1.0
2011-08-01,7.8,8.24,7.67,8.2,14368800,6.74144068359682,7.12172708113305,6.62908333887021,7.08715559044794,16625027.9814378,0.0,1.0
2011-08-02,7.43,7.85,7.4,7.85,17884500,6.42165439475954,6.78465504695321,6.3957257767457,6.78465504695321,20692772.7391308,0.0,1.0
2011-08-03,7.55,7.59,7.09,7.54,32955700,6.52536886681487,6.55994035749999,6.12779672393609,6.5167259941436,38130493.4752984,0.0,1.0
2011-08-04,7.02,7.66,6.98,7.53,22335000,6.06729661523714,6.62044046619893,6.03272512455203,6.50808312147232,25842102.3304251,0.0,1.0
2011-08-05,6.97,7.28,6.58,7.28,29538700,6.02408225188075,6.29201130469037,5.68701021770091,6.29201130469037,34176946.8595356,0.0,1.0
2011-08-08,6.62,6.9,6.41,6.44,26006400,5.72158170838602,5.96358214318181,5.54008138228919,5.56601000030302,30089995.5247803,0.0,1.0
2011-08-09,7.08,7.11,6.6,6.91,18504700,6.11915385126481,6.14508246927864,5.70429596304347,5.97222501585308,21410358.2267212,0.0,1.0
2011-08-10,6.68,6.89,6.6,6.84,14141100,5.77343894441369,5.95493927051053,5.70429596304347,5.91172490715414,16361573.909325,0.0,1.0
2011-08-11,6.97,7.05,6.65,6.78,12644800,6.02408225188075,6.09322523325098,5.74751032639986,5.85986767112647,14630320.8214802,0.0,1.0
2011-08-12,6.97,7.25,6.87,7.15,11327000,6.02408225188075,6.26608268667654,5.93765352516797,6.17965395996376,13105596.2881901,0.0,1.0
2011-08-15,7.32,7.41,7.01,7.05,13434500,6.32658279537548,6.40436864941698,6.05865374256586,6.09322523325098,15544021.6591939,0.0,1.0
2011-08-16,7.66,7.91,7.22,7.27,23754400,6.62044046619893,6.83651228298088,6.2401540686627,6.28336843201909,27484380.3715178,0.0,1.0
2011-08-17,7.8,7.84,7.54,7.64,14279600,6.74144068359682,6.77601217428194,6.5167259941436,6.60315472085638,16521821.5552961,0.0,1.0
2011-08-18,7.39,7.49,7.21,7.47,16193100,6.38708290407443,6.47351163078721,6.23151119599142,6.45622588544465,18735784.519669,0.0,1.0
2011-08-19,7.21,7.74,7.175,7.24,13253800,6.23151119599142,6.68958344756916,6.20126114164195,6.25743981400526,15334947.654667,0.0,1.0
2011-08-22,7.22,7.65,7.171,7.52,21189100,6.2401540686627,6.61179759352765,6.19780399257344,6.49944024880104,24516270.0017735,0.0,1.0
2011-08-23,7.26,7.325,7.05,7.3,13576700,6.27472555934781,6.33090423171112,6.09322523325098,6.30929705003292,15708550.289209,0.0,1.0
2011-08-24,7.25,7.33,7.06,7.2,10507700,6.26608268667654,6.33522566804676,6.10186810592225,6.22286832332014,12157647.5781244,0.0,1.0
2011-08-25,6.83,7.29,6.71,7.1,24540600,5.90308203448286,6.30065417736165,5.79936756242752,6.13643959660737,28394031.6297305,0.0,1.0
2011-08-26,7.12,7.15,6.7,6.72,13300600,6.15372534194992,6.17965395996376,5.79072468975625,5.8080104350988,15389096.31771,0.0,1.0
2011-08-29,7.5,7.51,7.19,7.19,9652300,6.48215450345848,6.49079737612976,6.21422545064887,6.21422545064887,11167930.3480619,0.0,1.0
2011-08-30,7.61,7.75,7.38,7.45,9547600,6.57722610284254,6.69822632024043,6.37844003140315,6.43894014010209,11046790.069844,0.0,1.0
2011-08-31,7.53,7.81,7.47,7.72,14169800,6.50808312147232,6.7500835562681,6.45622588544465,6.6722977022266,16394780.4612338,0.0,1.0
2011-09-01,7.42,7.66,7.42,7.55,13388100,6.41301152208826,6.62044046619893,6.41301152208826,6.52536886681487,15490335.8052368,0.0,1.0
2011-09-02,7.27,7.48,7.2,7.26,7748700,6.28336843201909,6.46486875811593,6.22286832332014,6.27472555934781,8965421.90856346,0.0,1.0
2011-09-06,7.13,7.24,7.06,7.08,8010600,6.1623682146212,6.25743981400526,6.10186810592225,6.11915385126481,9268446.15751526,0.0,1.0
2011-09-07,7.47,7.48,7.16,7.21,6746500,6.45622588544465,6.46486875811593,6.18829683263503,6.23151119599142,7805853.74399879,0.0,1.0
2011-09-08,7.31,7.49,7.25,7.37,5642300,6.3179399227042,6.47351163078721,6.26608268667654,6.36979715873187,6528269.26254567,0.0,1.0
2011-09-09,7.18,7.51,7.1205,7.26,6394500,6.20558257797759,6.49079737612976,6.15415748558349,6.27472555934781,7398581.7484622,0.0,1.0
2011-09-12,7.38,7.4,7.09,7.17,9878900,6.37844003140315,6.3957257767457,6.12779672393609,6.19693970530631,11430111.6951886,0.0,1.0
2011-09-13,7.99,8.1,7.245,7.38,22862900,6.90565526435111,7.00072686373516,6.2617612503409,6.37844003140315,26452894.6214585,0.0,1.0
2011-09-14,8.39,8.55,8.04,8.17,21972200,7.25137017120223,7.38965613394267,6.9488696277075,7.06122697243411,25422334.4895709,0.0,1.0
2011-09-15,8.46,8.54,8.32,8.47,14276900,7.31187027990117,7.38101326127139,7.19087006250328,7.32051315257245,16518697.5939667,0.0,1.0
2011-09-16,8.4,8.57,8.38,8.41,8792200,7.2600130438735,7.40694187928523,7.24272729853095,7.26865591654478,10172775.1112408,0.0,1.0
2011-09-19,8.31,8.4,8.08,8.14,7291100,7.182227189832,7.2600130438735,6.98344111839261,7.03529835442028,8435968.3143659,0.0,1.0
2011-09-20,8.37,8.49,8.28,8.4,7574800,7.23408442585967,7.337798897915,7.15629857181817,7.2600130438735,8764215.65849581,0.0,1.0
2011-09-21,8.0,8.5,7.98,8.36,9239100,6.91429813702238,7.34644177058628,6.89701239167983,7.22544155318839,10689848.5623922,0.0,1.0
2011-09-22,7.58,7.97,7.52,7.73,18378800,6.55129748482871,6.88836951900855,6.49944024880104,6.68094057489788,21264689.0669539,0.0,1.0
2011-09-23,8.17,8.24,7.51,7.52,19052200,7.06122697243411,7.12172708113305,6.49079737612976,6.49944024880104,22043828.1629606,0.0,1.0
2011-09-26,8.3,8.41,8.05,8.24,12215400,7.17358431716072,7.26865591654478,6.95751250037877,7.12172708113305,14133495.2678341,0.0,1.0
2011-09-27,8.14,8.49,8.1,8.47,9701400,7.03529835442028,7.337798897915,7.00072686373516,7.32051315257245,11224740.1633484,0.0,1.0
2011-09-28,8.11,8.23,7.97,8.05,9365400,7.00936973640644,7.11308420846178,6.88836951900855,6.95751250037877,10835980.5312453,0.0,1.0
2011-09-29,7.95,8.29,7.85,8.24,9619500,6.87108377366599,7.16494144448944,6.78465504695321,7.12172708113305,11129980.0030233,0.0,1.0
2011-09-30,7.5,7.87,7.47,7.86,14810400,6.48215450345848,6.80194079229577,6.45622588544465,6.79329791962449,17135969.2122018,0.0,1.0
2011-10-03,6.65,7.45,6.64,7.385,34613200,5.74751032639986,6.43894014010209,5.73886745372858,6.38276146773879,40048258.6247356,0.0,1.0
2011-10-04,7.29,7.29,6.68,6.83,22000000,6.30065417736165,6.30065417736165,5.77343894441369,5.90308203448286,25454499.7210366,0.0,1.0
2011-10-05,7.43,7.53,7.18,7.31,12280400,6.42165439475954,6.50808312147232,6.20558257797759,6.3179399227042,14208701.7442826,0.0,1.0
2011-10-06,7.78,7.83,7.38,7.51,11214600,6.72415493825427,6.76736930161066,6.37844003140315,6.49079737612976,12975546.9350698,0.0,1.0
2011-10-07,7.8,8.07,7.69,7.9,13825500,6.74144068359682,6.97479824572133,6.64636908421277,6.8278694103096,15996417.5405996,0.0,1.0
2011-10-10,8.05,8.11,7.89,7.92,12199000,6.95751250037877,7.00936973640644,6.81922653763833,6.84515515565216,14114520.0953148,0.0,1.0
2011-10-11,8.21,8.36,7.97,7.97,12251700,7.09579846311922,7.22544155318839,6.88836951900855,6.88836951900855,14175495.1923738,0.0,1.0
2011-10-12,8.42,8.55,8.2,8.21,11724900,7.27729878921606,7.38965613394267,7.08715559044794,7.09579846311922,13565975.6263264,0.0,1.0
2011-10-13,8.68,8.74,8.22,8.32,14798700,7.50201347866929,7.55387071469695,7.1044413357905,7.19087006250328,17122432.0464411,0.0,1.0
2011-10-14,8.57,8.8,8.45,8.75,9250200,7.40694187928523,7.60572795072462,7.30322740722989,7.56251358736823,10702691.5145242,0.0,1.0
2011-10-17,8.4,8.74,8.2905,8.65,9431700,7.2600130438735,7.55387071469695,7.16537358812301,7.47608486065545,10912691.1372228,0.0,1.0
2011-10-18,8.71,8.8,8.34,8.39,11463300,7.52794209668312,7.60572795072462,7.20815580784583,7.25137017120223,13263298.484189,0.0,1.0
2011-10-19,8.5,8.705,8.36,8.65,8098000,7.34644177058628,7.52362066034748,7.22544155318839,7.47608486065545,9369569.94277065,0.0,1.0
2011-10-20,8.7,8.7,8.36,8.46,8126900,7.51929922401184,7.51929922401184,7.22544155318839,7.31187027990117,9403007.89922237,0.0,1.0
2011-10-21,8.66,8.8,8.42,8.76,9328800,7.48472773332673,7.60572795072462,7.27729878921606,7.57115646003951,10793633.4998912,0.0,1.0
2011-10-24,8.9,8.98,8.6025,8.7,9921000,7.6921566774374,7.76129965880763,7.43503121546688,7.51929922401184,11478822.3514729,0.0,1.0
2011-10-25,8.44,8.68,8.31,8.65,19332600,7.29458453455861,7.50201347866929,7.182227189832,7.47608486065545,22368257.3321324,0.0,1.0
2011-10-26,8.56,8.65,8.37,8.62,11869200,7.39829900661395,7.47608486065545,7.23408442585967,7.45015624264162,13732934.0040422,0.0,1.0
2011-10-27,8.71,8.85,8.49,8.8,11819700,7.52794209668312,7.64894231408101,7.337798897915,7.60572795072462,13675661.3796698,0.0,1.0
2011-10-28,8.51,8.63,8.45,8.55,7706900,7.35508464325756,7.4587991153129,7.30322740722989,7.38965613394267,8917058.35909349,0.0,1.0
2011-10-31,8.52,8.53,8.36,8.41,7863300,7.36372751592884,7.37237038860012,7.22544155318839,7.26865591654478,9098016.71165577,0.0,1.0
2011-11-01,8.33,8.43,8.11,8.2,20844200,7.19951293517456,7.28594166188734,7.00936973640644,7.08715559044794,24117212.8675105,0.0,1.0
2011-11-02,8.25,8.495,8.2,8.4,11882800,7.13036995380433,7.34212033425064,7.08715559044794,7.2600130438735,13748669.5129606,0.0,1.0
2011-11-03,8.3,8.41,8.01,8.41,13038200,7.17358431716072,7.26865591654478,6.92294100969366,7.26865591654478,15085493.5574009,0.0,1.0
2011-11-04,8.35,8.37,8.15,8.28,9418500,7.21679868051711,7.23408442585967,7.04394122709155,7.15629857181817,10897418.4373901,0.0,1.0
2011-11-07,8.31,8.43,8.19,8.37,7735900,7.182227189832,7.28594166188734,7.07851271777666,7.23408442585967,8950612.01781668,0.0,1.0
2011-11-08,8.2,8.36,8.02,8.29,14866000,7.08715559044794,7.22544155318839,6.93158388236494,7.16494144448944,17200299.6751332,0.0,1.0
2011-11-09,8.0,8.15,7.95,8.04,9113300,6.91429813702238,7.04394122709155,6.87108377366599,6.9488696277075,10544295.1048965,0.0,1.0
2011-11-10,7.62,8.09,7.5,8.02,15540200,6.58586897551382,6.99208399106389,6.48215450345848,6.93158388236494,17980364.3893115,0.0,1.0
2011-11-11,7.95,8.005,7.65,7.75,9485300,6.87108377366599,6.91861957335802,6.61179759352765,6.69822632024043,10974707.5547249,0.0,1.0
2011-11-14,8.06,8.36,7.98,8.02,15831500,6.96615537305005,7.22544155318839,6.89701239167983,6.93158388236494,18317405.1060723,0.0,1.0
2011-11-15,8.0,8.09,7.87,8.06,12773800,6.91429813702238,6.99208399106389,6.80194079229577,6.96615537305005,14779576.7516626,0.0,1.0
2011-11-16,7.58,7.95,7.565,7.93,9692800,6.55129748482871,6.87108377366599,6.53833317582179,6.85379802832344,11214789.7680029,0.0,1.0
2011-11-17,7.28,7.66,7.15,7.59,14791000,6.29201130469037,6.62044046619893,6.17965395996376,6.55994035749999,17113522.9715387,0.0,1.0
2011-11-18,7.36,7.37,7.255,7.33,11443400,6.36115428606059,6.36979715873187,6.27040412301217,6.33522566804676,13240273.7321686,0.0,1.0
2011-11-21,7.21,7.28,7.08,7.2,7395800,6.23151119599142,6.29201130469037,6.11915385126481,6.22286832332014,8557108.59258375,0.0,1.0
2011-11-22,7.28,7.4,7.18,7.26,10112500,6.29201130469037,6.3957257767457,6.20558257797759,6.27472555934781,11700392.2013174,0.0,1.0
2011-11-23,7.12,7.35,7.12,7.2,12493000,6.15372534194992,6.35251141338931,6.15372534194992,6.22286832332014,14454684.773405,0.0,1.0
2011-11-25,7.12,7.3,7.08,7.08,2949900,6.15372534194992,6.30929705003292,6.11915385126481,6.11915385126481,3413101.30577663,0.0,1.0
2011-11-28,7.43,7.51,7.3,7.4,8346300,6.42165439475954,6.49079737612976,6.30929705003292,6.3957257767457,9656858.68280398,0.0,1.0
2011-11-29,7.8,7.9,7.48,7.5,17632000,6.74144068359682,6.8278694103096,6.46486875811593,6.48215450345848,20400624.5036962,0.0,1.0
2011-11-30,8.12,8.21,7.51,7.58,28064300,7.01801260907772,7.09579846311922,6.49079737612976,6.55129748482871,32471032.5691403,0.0,1.0
2011-12-01,8.52,8.62,8.03,8.04,15642600,7.36372751592884,7.45015624264162,6.94022675503622,6.9488696277075,18098843.5152858,0.0,1.0
2011-12-02,8.41,8.65,8.35,8.57,12820600,7.26865591654478,7.47608486065545,7.21679868051711,7.40694187928523,14833725.4147055,0.0,1.0
2011-12-05,8.61,8.72,8.51,8.56,13640600,7.44151336997034,7.5365849693544,7.35508464325756,7.39829900661395,15782484.0406714,0.0,1.0
2011-12-06,8.47,8.665,8.4,8.55,11847700,7.32051315257245,7.48904916966237,7.2600130438735,7.38965613394267,13708058.0156784,0.0,1.0
2011-12-07,8.56,8.65,8.36,8.39,10077200,7.39829900661395,7.47608486065545,7.22544155318839,7.25137017120223,11659549.2994923,0.0,1.0
2011-12-08,8.18,8.6,8.085,8.42,10778900,7.06986984510539,7.43287049729906,6.98776255472825,7.27729878921606,12471432.1383219,0.0,1.0
2011-12-09,8.5,8.65,8.23,8.25,9216400,7.34644177058628,7.47608486065545,7.11308420846178,7.13036995380433,10663584.146771,0.0,1.0
2011-12-12,8.5,8.65,8.3,8.35,8173700,7.34644177058628,7.47608486065545,7.17358431716072,7.21679868051711,9457156.56226531,0.0,1.0
2011-12-13,7.99,8.57,7.93,8.53,11750000,6.90565526435111,7.40694187928523,6.85379802832344,7.37237038860012,13595016.8964627,0.0,1.0
2011-12-14,8.15,8.35,8.01,8.2,15140400,7.04394122709155,7.21679868051711,6.92294100969366,7.08715559044794,17517786.7080174,0.0,1.0
2011-12-15,8.59,8.84,8.29,8.35,22844700,7.42422762462778,7.64029944140973,7.16494144448944,7.21679868051711,26431836.8080529,0.0,1.0
2011-12-16,9.02,9.13,8.7,8.7,22224500,7.79587114949274,7.8909427488768,7.51929922401184,7.51929922401184,25714251.3204626,0.0,1.0
2011-12-19,8.51,9.1,8.46,9.05,13485600,7.35508464325756,7.86501413086296,7.31187027990117,7.82179976750657,15603145.5199096,0.0,1.0
2011-12-20,8.63,8.73,8.55,8.63,7492300,7.4587991153129,7.54522784202568,7.38965613394267,7.4587991153129,8668761.28454192,0.0,1.0
2011-12-21,8.47,8.81,8.43,8.54,9603300,7.32051315257245,7.6143708233959,7.28594166188734,7.38101326127139,11111236.2350468,0.0,1.0
2011-12-22,8.36,8.61,8.32,8.61,8449600,7.22544155318839,7.44151336997034,7.19087006250328,7.44151336997034,9776379.12922139,0.0,1.0
2011-12-23,8.33,8.33,8.06,8.28,10046700,7.19951293517456,7.19951293517456,6.96615537305005,7.15629857181817,11624260.1066972,0.0,1.0
2011-12-27,8.18,8.4,8.08,8.26,5595900,7.06986984510539,7.2600130438735,6.98344111839261,7.13901282647561,6474583.40858857,0.0,1.0
2011-12-28,8.12,8.2,8.02,8.16,5651700,7.01801260907772,7.08715559044794,6.93158388236494,7.05258409976283,6539145.27606284,0.0,1.0
2011-12-29,8.09,8.21,8.05,8.07,4602800,6.99208399106389,7.09579846311922,6.95751250037877,6.97479824572133,5325544.15072669,0.0,1.0
2011-12-30,8.09,8.16,8.01,8.09,3678600,6.99208399106389,7.05258409976283,6.92294100969366,6.99208399106389,4256223.75790023,0.0,1.0
2012-01-03,8.04,8.3,8.02,8.23,7093200,6.9488696277075,7.17358431716072,6.93158388236494,7.11308420846178,8206993.51914802,0.0,1.0
2012-01-04,8.01,8.14,7.83,8.03,7412900,6.92294100969366,7.03529835442028,6.76736930161066,6.94022675503622,8576893.68100328,0.0,1.0
2012-01-05,8.33,8.35,7.87,8.03,10509800,7.19951293517456,7.21679868051711,6.80194079229577,6.94022675503622,12160077.325825,0.0,1.0
2012-01-06,8.32,8.43,8.24,8.26,6683300,7.19087006250328,7.28594166188734,7.12172708113305,7.13901282647561,7732729.90843653,0.0,1.0
2012-01-09,8.28,8.5,8.26,8.34,9015700,7.15629857181817,7.34644177058628,7.13901282647561,7.20815580784583,10431369.6879522,0.0,1.0
2012-01-10,8.27,8.39,8.13,8.35,6933800,7.14765569914689,7.25137017120223,7.026655481749,7.21679868051711,8022564.09844197,0.0,1.0
2012-01-11,8.61,8.62,8.22,8.34,6801100,7.44151336997034,7.45015624264162,7.1044413357905,7.20815580784583,7869027.18421554,0.0,1.0
2012-01-12,8.87,8.98,8.47,8.6,12891800,7.66622805942357,7.76129965880763,7.32051315257245,7.43287049729906,14916105.4319845,0.0,1.0
2012-01-13,8.85,9.01,8.62,8.7,10127900,7.64894231408101,7.78722827682146,7.45015624264162,7.51929922401184,11718210.3511221,0.0,1.0
2012-01-17,8.73,8.91,8.66,8.87,6881500,7.54522784202568,7.70079955010868,7.48472773332673,7.66622805942357,7962051.81046878,0.0,1.0
2012-01-18,8.92,9.12,8.63,8.79,14086800,7.70944242277996,7.88229987620552,7.4587991153129,7.59708507805334,16298747.5759226,0.0,1.0
2012-01-19,9.33,9.47,8.92,8.94,14325100,8.06380020230235,8.18480041970025,7.70944242277996,7.72672816812251,16574466.0888101,0.0,1.0
2012-01-20,9.41,9.495,9.25,9.3,7844600,8.13294318367258,8.20640760137844,7.99465722093213,8.03787158428852,9076380.38689289,0.0,1.0
2012-01-23,9.29,9.56,9.29,9.42,15346500,8.02922871161724,8.26258627374175,8.02922871161724,8.14158605634386,17756249.0894949,0.0,1.0
2012-01-24,9.38,9.49,9.19,9.29,12709100,8.10701456565875,8.2020861650428,7.94279998490446,8.02922871161724,14704717.3820284,0.0,1.0
2012-01-25,9.96,10.3,9.92,9.92,41332200,8.60830118059287,8.90215885141632,8.57372968990776,8.57372968990776,47822294.2440831,0.0,1.0
2012-01-26,10.17,10.545,10.11,10.28,31724900,8.7898015066897,9.11390923186263,8.73794427066204,8.88487310607376,36706429.9181779,0.0,1.0
2012-01-27,10.39,10.58,10.01,10.08,12840700,8.97994470545782,9.1441592862121,8.65151554394926,8.7120156526482,14856981.5712688,0.0,1.0
2012-01-30,10.77,10.8799,10.27,10.42,15348800,9.30837386696638,9.40335903762373,8.87623023340248,9.00587332347165,17758910.2417385,0.0,1.0
2012-01-31,10.55,10.8,10.3,10.77,14524000,9.11823066819827,9.33430248498022,8.90215885141632,9.30837386696638,16804597.9067425,0.0,1.0
2012-02-01,10.9,11.01,10.61,10.68,11502100,9.420731211693,9.51580281107706,9.17008790422594,9.23058801292488,13308190.9655152,0.0,1.0
2012-02-02,11.1,11.17,10.82,10.9,10674900,9.59358866511856,9.6540887738175,9.35158823032277,9.420731211693,12351101.7760042,0.0,1.0
2012-02-03,11.3,11.58,11.25,11.25,15182000,9.76644611854412,10.0084465533399,9.72323175518773,9.72323175518773,17565918.8529444,0.0,1.0
2012-02-06,10.99,11.28,10.92,11.26,9530600,9.4985170657345,9.74916037320156,9.43801695703555,9.73187462785901,11027120.683696,0.0,1.0
2012-02-07,10.97,11.24,10.93,11.03,8105500,9.48123132039194,9.71458888251645,9.44665982970683,9.53308855641961,9378247.61313009,0.0,1.0
2012-02-08,10.99,11.04,10.7,10.91,7824800,9.4985170657345,9.54173142909089,9.24787375826744,9.42937408436427,9053471.33714396,0.0,1.0
2012-02-09,11.12,11.15,10.78,11.0,8789600,9.61087441046111,9.63680302847495,9.31701673963766,9.50715993840578,10169766.8521829,0.0,1.0
2012-02-10,10.89,11.15,10.81,10.93,8179100,9.41208833902172,9.63680302847495,9.3429453576515,9.44665982970683,9463404.4849241,0.0,1.0
2012-02-13,11.15,11.24,10.91,10.94,7591600,9.63680302847495,9.71458888251645,9.42937408436427,9.45530270237811,8783653.64010097,0.0,1.0
2012-02-14,10.94,11.15,10.82,11.1,9437400,9.45530270237811,9.63680302847495,9.35158823032277,9.59358866511856,10919286.1666959,0.0,1.0
2012-02-15,10.83,11.08,10.74,10.94,8594100,9.36023110299405,9.576302919776,9.28244524895255,9.45530270237811,9943568.91148002,0.0,1.0
2012-02-16,10.93,10.985,10.67,10.8,10332600,9.44665982970683,9.49419562939886,9.2219451402536,9.33430248498022,11955052.9007992,0.0,1.0
2012-02-17,10.83,11.05,10.68,11.0,7612000,9.36023110299405,9.55037430176217,9.23058801292488,9.50715993840578,8807256.90347866,0.0,1.0
2012-02-21,10.05,10.83,9.57,10.83,26706000,8.68608703463437,9.36023110299405,8.27122914641303,9.36023110299405,30899448.6159092,0.0,1.0
2012-02-22,9.93,10.21,9.93,10.0,9361000,8.58237256257903,8.82437299737482,8.58237256257903,8.64287267127798,10830889.6313011,0.0,1.0
2012-02-23,9.69,10.04,9.57,10.02,10959500,8.37494361846836,8.67744416196309,8.27122914641303,8.66015841662053,12680390.4405773,0.0,1.0
2012-02-24,9.53,9.86,9.49,9.74,9416100,8.23665765572791,8.52187245388009,8.2020861650428,8.41815798182475,10894641.5828751,0.0,1.0
2012-02-27,9.66,9.74,9.4,9.57,10316600,8.34901500045453,8.41815798182475,8.1243003110013,8.27122914641303,11936540.5373657,0.0,1.0
2012-02-28,9.9,9.92,9.595,9.67,12150400,8.5564439445652,8.57372968990776,8.29283632809122,8.35765787312581,14058288.7913856,0.0,1.0
2012-02-29,9.81,10.07,9.75,9.85,9454600,8.4786580905237,8.70337277997693,8.42680085449603,8.51322958120881,10939186.9573869,0.0,1.0
2012-03-01,9.64,9.93,9.59,9.8,10799300,8.33172925511197,8.58237256257903,8.28851489175558,8.47001521785242,12495035.4016996,0.0,1.0
2012-03-02,9.77,10.09,9.62,9.67,15245600,8.44408659983859,8.72065852531948,8.31444350976941,8.35765787312581,17639505.4975925,0.0,1.0
2012-03-05,9.67,9.75,9.41,9.71,12015200,8.35765787312581,8.42680085449603,8.13294318367258,8.39222936381092,13901859.3203727,0.0,1.0
2012-03-06,9.36,9.82,9.29,9.53,10179200,8.08972882031619,8.48730096319498,8.02922871161724,8.23665765572791,11777565.6163807,0.0,1.0
2012-03-07,9.37,9.6,9.34,9.39,7012500,8.09837169298747,8.29715776442686,8.07244307497363,8.11565743833002,8113621.78608041,0.0,1.0
2012-03-08,9.47,9.56,9.24,9.31,10089500,8.18480041970025,8.26258627374175,7.98601434826085,8.0465144569598,11673780.6788817,0.0,1.0
2012-03-09,9.37,9.6,9.34,9.6,10153900,8.09837169298747,8.29715776442686,8.07244307497363,8.29715776442686,11748292.9417015,0.0,1.0
2012-03-12,9.19,9.53,9.185,9.4,11235700,7.94279998490446,8.23665765572791,7.93847854856882,8.1243003110013,12999960.1143478,0.0,1.0
2012-03-13,9.31,9.4,9.135,9.38,16418800,8.0465144569598,8.1243003110013,7.89526418521243,8.10701456565875,18996924.5463525,0.0,1.0
2012-03-14,9.3,9.31,9.07,9.3,12680700,8.03787158428852,8.0465144569598,7.83908551284913,8.03787158428852,14671857.936934,0.0,1.0
2012-03-15,9.63,9.83,9.2501,9.29,22472900,8.32308638244069,8.49594383586625,7.99474364965884,8.02922871161724,26001655.7627674,0.0,1.0
2012-03-16,9.21,9.69,9.21,9.66,14737100,7.96008573024702,8.37494361846836,7.96008573024702,8.34901500045453,17051159.4472222,0.0,1.0
2012-03-19,9.31,9.41,9.17,9.25,9817500,8.0465144569598,8.13294318367258,7.92551423956191,7.99465722093213,11359070.5005126,0.0,1.0
2012-03-20,9.53,9.63,9.24,9.36,9882800,8.23665765572791,8.32308638244069,7.98601434826085,8.08972882031619,11434624.0837755,0.0,1.0
2012-03-21,9.74,9.93,9.45,9.58,21023800,8.41815798182475,8.58237256257903,8.16751467435769,8.2798720190843,24325014.1470513,0.0,1.0
2012-03-22,9.53,9.96,9.46,9.73,14986700,8.23665765572791,8.60830118059287,8.17615754702897,8.40951510915347,17339952.3167845,0.0,1.0
2012-03-23,9.62,9.69,9.45,9.51,9249700,8.31444350976941,8.37494361846836,8.16751467435769,8.21937191038536,10702113.0031669,0.0,1.0
2012-03-26,9.88,9.9,9.53,9.68,10079500,8.53915819922264,8.5564439445652,8.23665765572791,8.36630074579708,11662210.4517358,0.0,1.0
2012-03-27,9.81,9.92,9.72,9.85,8508500,8.4786580905237,8.57372968990776,8.4008722364822,8.51322958120881,9844527.7671109,0.0,1.0
2012-03-28,10.0,10.28,9.86,9.87,17276600,8.64287267127798,8.88487310607376,8.52187245388009,8.53051532655136,19989418.63093,0.0,1.0
2012-03-29,10.07,10.11,9.76,10.01,11634700,8.70337277997693,8.73794427066204,8.43544372716731,8.65151554394926,13461612.1774702,0.0,1.0
2012-03-30,9.915,10.02,9.7301,10.02,11853600,8.56940825357212,8.66015841662053,8.40960153788019,8.66015841662053,13714884.4496945,0.0,1.0
2012-04-02,10.01,10.08,9.8,9.88,10551700,8.65151554394926,8.7120156526482,8.47001521785242,8.53915819922264,12208556.5775664,0.0,1.0
2012-04-03,10.32,10.58,10.07,10.08,16724700,8.91944459675888,9.1441592862121,8.70337277997693,8.7120156526482,19350857.7947464,0.0,1.0
2012-04-04,10.48,10.62,10.2,10.25,12339800,9.05773055949932,9.17873077689721,8.81573012470354,8.85894448805993,14277428.8935294,0.0,1.0
2012-04-05,10.37,10.64,10.29,10.4,8456300,8.96265896011526,9.19601652223977,8.89351597874504,8.9885875781291,9784131.18140917,0.0,1.0
2012-04-09,10.29,10.4,10.15,10.3,5835400,8.89351597874504,8.9885875781291,8.77251576134715,8.90215885141632,6751690.34873349,0.0,1.0
2012-04-10,9.81,10.36,9.775,10.26,9603000,8.4786580905237,8.95401608744399,8.44840803617423,8.86758736073121,11110889.1282325,0.0,1.0
2012-04-11,9.91,10.08,9.835,9.94,6920800,8.56508681723648,8.7120156526482,8.50026527220189,8.59101543525031,8007522.80315227,0.0,1.0
2012-04-12,10.26,10.49,9.98,9.98,10834900,8.86758736073121,9.0663734321706,8.62558692593542,8.62558692593542,12536225.4103391,0.0,1.0
2012-04-13,10.13,10.26,10.08,10.21,7007000,8.75523001600459,8.86758736073121,8.7120156526482,8.82437299737482,8107258.16115015,0.0,1.0
2012-04-16,10.25,10.46,10.08,10.15,15157900,8.85894448805993,9.04044481415677,8.7120156526482,8.77251576134715,17538034.6055227,0.0,1.0
2012-04-17,10.44,10.48,10.19,10.35,12285200,9.02315906881421,9.05773055949932,8.80708725203226,8.94537321477271,14214255.4533127,0.0,1.0
2012-04-18,10.53,10.61,10.39,10.42,10180200,9.10094492285571,9.17008790422594,8.97994470545782,9.00587332347165,11778722.6390953,0.0,1.0
2012-04-19,10.82,11.03,10.38,10.56,22660200,9.35158823032277,9.53308855641961,8.97130183278654,9.12687354086955,26218366.1172106,0.0,1.0
2012-04-20,10.75,10.94,10.56,10.85,12197600,9.29108812162383,9.45530270237811,9.12687354086955,9.37751684833661,14112900.2635144,0.0,1.0
2012-04-23,10.39,10.619,10.3,10.53,9612100,8.97994470545782,9.17786648963009,8.90215885141632,9.10094492285571,11121418.0349353,0.0,1.0
2012-04-24,10.48,10.62,10.39,10.4,9782600,9.05773055949932,9.17873077689721,8.97994470545782,8.9885875781291,11318690.4077733,0.0,1.0
2012-04-25,10.48,10.72,10.25,10.46,12228400,9.05773055949932,9.26515950361,8.85894448805993,9.04044481415677,14148536.5631238,0.0,1.0
2012-04-26,10.4,10.64,10.25,10.52,8304000,8.9885875781291,9.19601652223977,8.85894448805993,9.09230205018443,9607916.62197672,0.0,1.0
2012-04-27,10.82,10.85,10.3,10.39,10975200,9.35158823032277,9.37751684833661,8.90215885141632,8.97994470545782,12698555.6971964,0.0,1.0
2012-04-30,10.96,11.12,10.72,10.77,13160200,9.47258844772067,9.61087441046111,9.26515950361,9.30837386696638,15226650.3285812,0.0,1.0
2012-05-01,11.05,11.34,10.98,11.14,13729900,9.55037430176217,9.80101760922923,9.48987419306322,9.62816015580367,15885806.1690845,0.0,1.0
2012-05-02,10.87,11.04,10.76,10.97,7707300,9.39480259367916,9.54173142909089,9.29973099429511,9.48123132039194,8917521.16817933,0.0,1.0
2012-05-03,10.96,11.13,10.81,10.81,8483900,9.47258844772067,9.61951728313239,9.3429453576515,9.3429453576515,9816065.00833192,0.0,1.0
2012-05-04,11.0,11.2,10.9,11.05,15183900,9.50715993840578,9.68001739183134,9.420731211693,9.55037430176217,17568117.1961021,0.0,1.0
2012-05-07,11.17,11.25,10.95,11.0,11680500,9.6540887738175,9.72323175518773,9.46394557504939,9.50715993840578,13514603.8177985,0.0,1.0
2012-05-08,11.17,11.23,10.99,11.1,11789400,9.6540887738175,9.70594600984517,9.4985170657345,9.59358866511856,13640603.5914177,0.0,1.0
2012-05-09,10.91,11.09,10.84,11.07,11634200,9.42937408436427,9.58494579244728,9.36887397566533,9.56766004710472,13461033.6661129,0.0,1.0
2012-05-10,11.03,11.15,10.95,11.0,8887400,9.53308855641961,9.63680302847495,9.46394557504939,9.50715993840578,10282923.67367,0.0,1.0
2012-05-11,11.37,11.42,10.95,10.97,7838200,9.82694622724306,9.87016059059945,9.46394557504939,9.48123132039194,9068975.4415195,0.0,1.0
2012-05-14,11.43,11.58,11.31,11.38,15907800,9.87880346327073,10.0084465533399,9.77508899121539,9.83558909991434,18405685.9391957,0.0,1.0
2012-05-15,11.17,11.45,11.1,11.4,9694200,9.6540887738175,9.89608920861329,9.59358866511856,9.8528748452569,11216409.5998033,0.0,1.0
2012-05-16,11.39,11.51,11.23,11.23,9472000,9.84423197258562,9.94794644464095,9.70594600984517,9.70594600984517,10959319.1526208,0.0,1.0
2012-05-17,10.41,11.35,10.32,11.34,20742400,8.99723045080038,9.80966048190051,8.91944459675888,9.80101760922923,23999427.955165,0.0,1.0
2012-05-18,10.14,10.44,10.03,10.43,18994600,8.76387288867587,9.02315906881421,8.66880128929181,9.01451619614293,21977183.6546001,0.0,1.0
2012-05-21,10.58,10.62,10.15,10.15,14203200,9.1441592862121,9.17873077689721,8.77251576134715,8.77251576134715,16433425.0199012,0.0,1.0
2012-05-22,10.54,10.8,10.47,10.68,12860300,9.10958779552699,9.33430248498022,9.04908768682805,9.23058801292488,14879659.2164749,0.0,1.0
2012-05-23,10.74,10.75,10.25,10.52,9144000,9.28244524895255,9.29108812162383,8.85894448805993,9.09230205018443,10579815.7022345,0.0,1.0
2012-05-24,11.27,11.54,10.88,10.9,19379500,9.74051750053028,9.97387506265479,9.40344546635044,9.420731211693,22422521.6974467,0.0,1.0
2012-05-25,11.37,11.55,11.22,11.31,11596300,9.82694622724306,9.98251793532607,9.69730313717389,9.77508899121539,13417182.5052298,0.0,1.0
2012-05-29,11.8,11.83,11.3685,11.49,18680200,10.198589752108,10.2245183701218,9.82564979634237,9.9306606992984,21613415.7131322,0.0,1.0
2012-05-30,11.75,12.0,11.63,11.7,13803100,10.1553753887516,10.3714472055336,10.0516609166963,10.1121610253952,15970500.2317928,0.0,1.0
2012-05-31,12.1,12.25,11.61,11.85,20830500,10.4578759322464,10.5875190223155,10.0343751713537,10.2418041154644,24101361.6563205,0.0,1.0
2012-06-01,11.51,12.04,11.43,12.02,17554100,9.94794644464095,10.4060186962187,9.87880346327073,10.3887329508761,20310492.4342295,0.0,1.0
2012-06-04,10.18,11.38,10.11,11.37,29678300,8.79844437936098,9.83558909991434,8.73794427066204,9.82694622724306,34338467.2304927,0.0,1.0
2012-06-05,10.58,10.63,10.34,10.35,11215400,9.1441592862121,9.18737364956849,8.93673034210143,8.94537321477271,12976472.5532415,0.0,1.0
2012-06-06,10.61,10.79,10.45,10.7,14791800,9.17008790422594,9.32565961230894,9.03180194148549,9.24787375826744,17114448.5897104,0.0,1.0
2012-06-07,10.28,10.87,10.28,10.68,15796300,8.88487310607376,9.39480259367916,8.88487310607376,9.23058801292488,18276677.9065186,0.0,1.0
2012-06-08,10.38,10.51,9.89,10.06,20033400,8.97130183278654,9.08365917751316,8.54780107189392,8.69472990730565,23179098.8505188,0.0,1.0
2012-06-11,10.17,10.59,10.15,10.58,11489900,8.7898015066897,9.15280215888338,8.77251576134715,9.1441592862121,13294075.2883972,0.0,1.0
2012-06-12,10.04,10.44,10.0,10.24,12803400,8.67744416196309,9.02315906881421,8.64287267127798,8.85030161538865,14813824.6240145,0.0,1.0
2012-06-13,10.29,10.55,10.0,10.16,16726400,8.89351597874504,9.11823066819827,8.64287267127798,8.78115863401843,19352824.7333612,0.0,1.0
2012-06-14,10.45,10.7,10.26,10.3,8616600,9.03180194148549,9.24787375826744,8.86758736073121,8.90215885141632,9969601.92255835,0.0,1.0
2012-06-15,10.26,10.47,10.07,10.37,8161600,8.86758736073121,9.04908768682805,8.70337277997693,8.96265896011526,9443156.58741873,0.0,1.0
2012-06-18,10.63,10.63,10.16,10.25,9463800,9.18737364956849,9.18737364956849,8.78115863401843,8.85894448805993,10949831.5663612,0.0,1.0
2012-06-19,10.91,10.96,10.58,10.6,8012700,9.42937408436427,9.47258844772067,9.1441592862121,9.16144503155466,9270875.90521591,0.0,1.0
2012-06-20,11.21,11.21,10.72,10.84,13200100,9.68866026450262,9.68866026450262,9.26515950361,9.36887397566533,15272815.5348934,0.0,1.0
2012-06-21,11.23,11.33,10.98,11.21,17544300,9.70594600984517,9.79237473655795,9.48987419306322,9.68866026450262,20299153.6116265,0.0,1.0
2012-06-22,11.04,11.32,10.97,11.18,8435000,9.54173142909089,9.78373186388667,9.48123132039194,9.66273164648878,9759486.59758834,0.0,1.0
2012-06-25,10.52,11.04,10.43,11.0,12840500,9.09230205018443,9.54173142909089,9.01451619614293,9.50715993840578,14856750.1667259,0.0,1.0
2012-06-26,11.14,11.23,10.41,10.47,21807000,9.62816015580367,9.70594600984517,8.99723045080038,9.04908768682805,25231194.3371202,0.0,1.0
2012-06-27,11.07,11.38,10.825,11.1,12157400,9.56766004710472,9.83558909991434,9.35590966665841,9.59358866511856,14066387.9503877,0.0,1.0
2012-06-28,11.16,11.18,10.72,11.1,9647500,9.64544590114622,9.66273164648878,9.26515950361,9.59358866511856,11162376.6390318,0.0,1.0
2012-06-29,10.95,11.27,10.92,11.21,11398200,9.46394557504939,9.74051750053028,9.43801695703555,9.68866026450262,13187976.305469,0.0,1.0
2012-07-02,11.12,11.25,10.95,11.11,7967100,9.61087441046111,9.72323175518773,9.46394557504939,9.60223153778984,9218115.66943048,0.0,1.0
2012-07-03,10.76,11.05,10.7,11.05,6082600,9.29973099429511,9.55037430176217,9.24787375826744,9.55037430176217,7037706.36378077,0.0,1.0
2012-07-05,10.63,10.79,10.542,10.71,8504000,9.18737364956849,9.32565961230894,9.11131637006125,9.25651663093872,9839321.16489523,0.0,1.0
2012-07-06,11.0,11.06,10.57,10.63,9499300,9.50715993840578,9.55901717443345,9.13551641354082,9.18737364956849,10990905.8727292,0.0,1.0
2012-07-09,10.91,11.12,10.77,11.07,7082200,9.42937408436427,9.61087441046111,9.30837386696638,9.56766004710472,8194266.26928752,0.0,1.0
2012-07-10,10.72,10.96,10.5,10.9,13815500,9.26515950361,9.47258844772067,9.07501630484188,9.420731211693,15984847.3134537,0.0,1.0
2012-07-11,11.09,11.15,10.72,10.74,11355600,9.58494579244728,9.63680302847495,9.26515950361,9.28244524895255,13138687.1378274,0.0,1.0
2012-07-12,10.75,10.99,10.68,10.73,9789900,9.29108812162383,9.4985170657345,9.23058801292488,9.27380237628127,11327136.6735898,0.0,1.0
2012-07-13,10.82,10.88,10.7,10.76,5318900,9.35158823032277,9.40344546635044,9.24787375826744,9.29973099429511,6154088.11664643,0.0,1.0
2012-07-16,10.97,11.11,10.75,10.86,7189800,9.48123132039194,9.60223153778984,9.29108812162383,9.38615972100789,8318761.91337768,0.0,1.0
2012-07-17,10.8,11.1,10.72,11.1,10406800,9.33430248498022,9.59358866511856,9.26515950361,9.59358866511856,12040903.986222,0.0,1.0
2012-07-18,10.23,10.86,10.17,10.82,19709300,8.84165874271737,9.38615972100789,8.7898015066897,9.35158823032277,22804107.7887194,0.0,1.0
2012-07-19,10.0,10.48,9.94,10.39,15720100,8.64287267127798,9.05773055949932,8.59101543525031,8.97994470545782,18188512.7756667,0.0,1.0
2012-07-20,9.94,10.17,9.845,9.98,12053500,8.59101543525031,8.7898015066897,8.50890814487317,8.62558692593542,13946173.2903416,0.0,1.0
2012-07-23,9.66,9.86,9.55,9.84,12583800,8.34901500045453,8.52187245388009,8.25394340107047,8.50458670853753,14559742.43589,0.0,1.0
2012-07-24,9.33,9.8,9.21,9.72,14537700,8.06380020230235,8.47001521785242,7.96008573024702,8.4008722364822,16820449.1179324,0.0,1.0
2012-07-25,9.47,9.825,9.08,9.63,24152400,8.18480041970025,8.49162239953061,7.8477283855204,8.32308638244069,27944875.4119256,0.0,1.0
2012-07-26,9.41,9.58,9.2,9.58,19560100,8.13294318367258,8.2798720190843,7.95144285757574,8.2798720190843,22631479.9997022,0.0,1.0
2012-07-27,9.42,9.55,9.28,9.47,14923500,8.14158605634386,8.25394340107047,8.02058583894596,8.18480041970025,17266828.4812222,0.0,1.0
2012-07-30,9.47,9.57,9.22,9.4,17242600,8.18480041970025,8.27122914641303,7.9687286029183,8.1243003110013,19950079.8586339,0.0,1.0
2012-07-31,9.65,9.77,9.36,9.47,18124100,8.34037212778325,8.44408659983859,8.08972882031619,8.18480041970025,20969995.3815472,0.0,1.0
2012-08-01,9.48,9.62,9.4,9.49,15043400,8.19344329237152,8.31444350976941,8.1243003110013,8.2020861650428,17405555.5047019,0.0,1.0
2012-08-02,9.23,9.47,9.14,9.38,14795700,7.97737147558958,8.18480041970025,7.89958562154807,8.10701456565875,17118960.9782973,0.0,1.0
2012-08-03,9.29,9.4,9.17,9.3,7073700,8.02922871161724,8.1243003110013,7.92551423956191,8.03787158428852,8184431.57621348,0.0,1.0
2012-08-06,9.37,9.43,9.26,9.31,8104000,8.09837169298747,8.15022892901513,8.00330009360341,8.0465144569598,9376512.0790582,0.0,1.0
2012-08-07,9.32,9.44,9.22,9.35,12499800,8.05515732963108,8.15887180168641,7.9687286029183,8.08108594764491,14462552.5278642,0.0,1.0
2012-08-08,9.39,9.56,9.25,9.37,12932000,8.11565743833002,8.26258627374175,7.99465722093213,8.09837169298747,14962617.7451111,0.0,1.0
2012-08-09,9.07,9.38,9.04,9.35,13486900,7.83908551284913,8.10701456565875,7.81315689483529,8.08108594764491,15604649.6494386,0.0,1.0
2012-08-10,9.06,9.19,8.97,9.11,7633300,7.83044264017785,7.94279998490446,7.75265678613635,7.87365700353424,8831901.48729948,0.0,1.0
2012-08-13,9.26,9.28,8.99,9.06,8650300,8.00330009360341,8.02058583894596,7.7699425314789,7.83044264017785,10008593.5880401,0.0,1.0
2012-08-14,9.28,9.47,9.21,9.26,10919600,8.02058583894596,8.18480041970025,7.96008573024702,8.00330009360341,12634225.2342651,0.0,1.0
2012-08-15,9.26,9.3,9.17,9.22,7577200,8.00330009360341,8.03787158428852,7.92551423956191,7.9687286029183,8766992.51301083,0.0,1.0
2012-08-16,9.03,9.33,9.02,9.27,9995300,7.80451402216401,8.06380020230235,7.79587114949274,8.01194296627469,11564789.1391671,0.0,1.0
2012-08-17,9.13,9.18,9.04,9.13,12886100,7.8909427488768,7.93415711223318,7.81315689483529,7.8909427488768,14909510.4025113,0.0,1.0
2012-08-20,9.46,9.5,9.1,9.1,14686500,8.17615754702897,8.21072903771408,7.86501413086296,7.86501413086296,16992614.0978638,0.0,1.0
2012-08-21,9.71,9.93,9.48,9.53,24099900,8.39222936381092,8.58237256257903,8.19344329237152,8.23665765572791,27884131.7194095,0.0,1.0
2012-08-22,9.53,9.7,9.385,9.64,10371400,8.23665765572791,8.38358649113964,8.11133600199438,8.33172925511197,11999945.3821254,0.0,1.0
2012-08-23,9.15,9.57,9.07,9.5,11852000,7.90822849421935,8.27122914641303,7.83908551284913,8.21072903771408,13713033.2133512,0.0,1.0
2012-08-24,9.11,9.22,9.09,9.2,7277200,7.87365700353424,7.9687286029183,7.85637125819168,7.95144285757574,8419885.69863306,0.0,1.0
2012-08-27,9.06,9.21,9.05,9.14,6968300,7.83044264017785,7.96008573024702,7.82179976750657,7.89958562154807,8062481.38209542,0.0,1.0
2012-08-28,8.7,9.04,8.67,9.03,20934300,7.51929922401184,7.81315689483529,7.49337060599801,7.80451402216401,24221460.6140953,0.0,1.0
2012-08-29,8.61,8.75,8.455,8.73,15102100,7.44151336997034,7.56251358736823,7.30754884356553,7.54522784202568,17473472.7380485,0.0,1.0
2012-08-30,8.55,8.65,8.51,8.63,13066400,7.38965613394267,7.47608486065545,7.35508464325756,7.4587991153129,15118121.5979524,0.0,1.0
2012-08-31,8.65,8.83,8.65,8.75,11402000,7.47608486065545,7.63165656873846,7.47608486065545,7.56251358736823,13192372.9917845,0.0,1.0
2012-09-04,8.56,8.7,8.42,8.66,12021100,7.39829900661395,7.51929922401184,7.27729878921606,7.48472773332673,13908685.7543888,0.0,1.0
2012-09-05,8.88,8.97,8.6,8.62,12740500,7.67487093209485,7.75265678613635,7.43287049729906,7.45015624264162,14741047.8952667,0.0,1.0
2012-09-06,9.2,9.31,8.92,8.94,14112100,7.95144285757574,8.0465144569598,7.70944242277996,7.72672816812251,16328020.2506018,0.0,1.0
2012-09-07,9.28,9.49,9.2,9.26,13606400,8.02058583894596,8.2020861650428,7.95144285757574,8.00330009360341,15742913.8638324,0.0,1.0
2012-09-10,9.38,9.7,9.26,9.28,10470700,8.10701456565875,8.38358649113964,8.00330009360341,8.02058583894596,12114837.7376844,0.0,1.0
2012-09-11,9.28,9.47,9.21,9.3,6210500,8.02058583894596,8.18480041970025,7.96008573024702,8.03787158428852,7185689.56897717,0.0,1.0
2012-09-12,9.5,9.55,9.27,9.28,10244900,8.21072903771408,8.25394340107047,8.01194296627469,8.02058583894596,11853582.0087294,0.0,1.0
2012-09-13,9.45,9.52,9.31,9.48,7533300,8.16751467435769,8.22801478305664,8.0465144569598,8.19344329237152,8716199.21584022,0.0,1.0
2012-09-14,9.27,9.45,9.23,9.43,9551000,8.01194296627469,8.16751467435769,7.97737147558958,8.15022892901513,11050723.9470736,0.0,1.0
2012-09-17,9.23,9.32,9.04,9.25,11245300,7.97737147558958,8.05515732963108,7.81315689483529,7.99465722093213,13011067.5324078,0.0,1.0
2012-09-18,8.96,9.28,8.94,9.16,12421300,7.74401391346507,8.02058583894596,7.72672816812251,7.91687136689063,14371726.2447687,0.0,1.0
2012-09-19,9.37,9.42,9.08,9.12,19155500,8.09837169298747,8.14158605634386,7.8477283855204,7.88229987620552,22163348.609378,0.0,1.0
2012-09-20,9.15,9.33,9.12,9.28,7380000,7.90822849421935,8.06380020230235,7.88229987620552,8.02058583894596,8538827.63369318,0.0,1.0
2012-09-21,9.065,9.25,9.04,9.18,10426200,7.83476407651349,7.99465722093213,7.81315689483529,7.93415711223318,12063350.2268851,0.0,1.0
2012-09-24,9.13,9.25,8.89,9.02,8190600,7.8909427488768,7.99465722093213,7.68351380476612,7.79587114949274,9476710.24614191,0.0,1.0
2012-09-25,9.02,9.2,9.0,9.13,13833700,7.79587114949274,7.95144285757574,7.77858540415018,7.8909427488768,16005905.1268593,0.0,1.0
2012-09-26,9.16,9.21,8.95,8.96,5420900,7.91687136689063,7.96008573024702,7.73537104079379,7.74401391346507,6272104.43353487,0.0,1.0
2012-09-27,9.23,9.3,9.04,9.14,8492400,7.97737147558958,8.03787158428852,7.81315689483529,7.89958562154807,9825899.70140595,0.0,1.0
2012-09-28,9.16,9.2,9.04,9.14,7016300,7.91687136689063,7.95144285757574,7.81315689483529,7.89958562154807,8118018.47239586,0.0,1.0
2012-10-01,9.47,9.655,9.11,9.12,15083700,8.18480041970025,8.34469356411889,7.87365700353424,7.88229987620552,17452183.5201,0.0,1.0
2012-10-02,9.77,9.8,9.35,9.4,15425300,8.44408659983859,8.47001521785242,8.08108594764491,8.1243003110013,17847422.4794048,0.0,1.0
2012-10-03,10.16,10.27,9.75,9.87,17180400,8.78115863401843,8.87623023340248,8.42680085449603,8.53051532655136,19878113.0457862,0.0,1.0
2012-10-04,10.14,10.21,9.9,10.21,11015700,8.76387288867587,8.82437299737482,8.5564439445652,8.82437299737482,12745415.1171374,0.0,1.0
2012-10-05,10.28,10.48,10.13,10.25,7120200,8.88487310607376,9.05773055949932,8.75523001600459,8.85894448805993,8238233.13244203,0.0,1.0
2012-10-08,10.13,10.49,10.09,10.28,7033400,8.75523001600459,9.0663734321706,8.72065852531948,8.88487310607376,8137803.5608154,0.0,1.0
2012-10-09,9.89,10.185,9.84,10.14,9063400,8.54780107189392,8.80276581569662,8.50458670853753,8.76387288867587,10486559.6714383,0.0,1.0
2012-10-10,9.84,9.97,9.75,9.9,8140100,8.50458670853753,8.61694405326415,8.42680085449603,8.5564439445652,9418280.599055,0.0,1.0
2012-10-11,9.75,9.9,9.715,9.88,7802900,8.42680085449603,8.5564439445652,8.39655080014656,8.53915819922264,9028132.53969438,0.0,1.0
2012-10-12,10.02,10.11,9.77,9.84,11387000,8.66015841662053,8.73794427066204,8.44408659983859,8.50458670853753,13175017.6510656,0.0,1.0
2012-10-15,10.11,10.2,10.01,10.08,7159900,8.73794427066204,8.81573012470354,8.65151554394926,8.7120156526482,8284166.93421135,0.0,1.0
2012-10-16,9.99,10.15,9.93,10.09,11032000,8.6342297986067,8.77251576134715,8.58237256257903,8.72065852531948,12764274.5873853,0.0,1.0
2012-10-17,10.19,10.3,9.93,9.97,9621300,8.80708725203226,8.90215885141632,8.58237256257903,8.61694405326415,11132062.6439095,0.0,1.0
2012-10-18,10.21,10.4,10.2,10.2,8861600,8.82437299737482,8.9885875781291,8.81573012470354,8.81573012470354,10253072.4876335,0.0,1.0
2012-10-19,10.0,10.21,9.95,10.18,7182800,8.64287267127798,8.82437299737482,8.59965830792159,8.79844437936098,8310662.75437552,0.0,1.0
2012-10-22,10.14,10.195,9.9,10.0,7317200,8.76387288867587,8.8114086883679,8.5564439445652,8.64287267127798,8466166.60721677,0.0,1.0
2012-10-23,10.15,10.25,9.91,10.14,11526200,8.77251576134715,8.85894448805993,8.56508681723648,8.76387288867587,13336075.2129369,0.0,1.0
2012-10-24,10.04,10.282,9.81,10.08,14129700,8.67744416196309,8.88660168060802,8.4786580905237,8.7120156526482,16348383.8503787,0.0,1.0
2012-10-25,9.64,10.1,9.55,10.05,11605300,8.33172925511197,8.72930139799076,8.25394340107047,8.68608703463437,13427595.7096612,0.0,1.0
2012-10-26,9.64,9.77,9.49,9.7,9458300,8.33172925511197,8.44408659983859,8.2020861650428,8.38358649113964,10943467.9414309,0.0,1.0
2012-10-31,9.63,9.815,9.5,9.53,8323100,8.32308638244069,8.48297952685934,8.21072903771408,8.23665765572791,9630015.75582544,0.0,1.0
2012-11-01,9.7,9.78,9.63,9.64,6025800,8.38358649113964,8.45272947250986,8.32308638244069,8.33172925511197,6971987.47359192,0.0,1.0
2012-11-02,9.7,9.79,9.54,9.77,7063300,8.38358649113964,8.46137234518114,8.24530052839919,8.44408659983859,8172398.53998171,0.0,1.0
2012-11-05,9.77,9.83,9.6,9.64,6273400,8.44408659983859,8.49594383586625,8.29715776442686,8.33172925511197,7258466.29772504,0.0,1.0
2012-11-06,10.04,10.04,9.71,9.76,6963400,8.67744416196309,8.67744416196309,8.39222936381092,8.43544372716731,8056811.97079392,0.0,1.0
2012-11-07,9.94,10.02,9.615,9.98,11258200,8.59101543525031,8.66015841662053,8.31012207343378,8.62558692593542,13025993.1254261,0.0,1.0
2012-11-08,10.29,10.3,9.83,9.87,11436300,8.89351597874504,8.90215885141632,8.49594383586625,8.53051532655136,13232058.870895,0.0,1.0
2012-11-09,10.19,10.49,10.09,10.19,10308400,8.80708725203226,9.0663734321706,8.72065852531948,8.80708725203226,11927052.9511061,0.0,1.0
2012-11-12,10.3,10.44,10.07,10.23,7384800,8.90215885141632,9.02315906881421,8.70337277997693,8.84165874271737,8544381.34272322,0.0,1.0
2012-11-13,10.21,10.5,10.18,10.19,8238400,8.82437299737482,9.07501630484188,8.79844437936098,8.80708725203226,9532015.93189944,0.0,1.0
2012-11-14,9.56,10.42,9.48,10.23,16717900,8.26258627374175,9.00587332347165,8.19344329237152,8.84165874271737,19342990.0402872,0.0,1.0
2012-11-15,9.49,9.805,9.46,9.55,13064400,8.2020861650428,8.47433665418806,8.17615754702897,8.25394340107047,15115807.5525232,0.0,1.0
2012-11-16,9.33,9.54,9.21,9.49,9599900,8.06380020230235,8.24530052839919,7.96008573024702,8.2020861650428,11107302.3578172,0.0,1.0
2012-11-19,9.55,9.56,9.32,9.46,6730300,8.25394340107047,8.26258627374175,8.05515732963108,8.17615754702897,7787109.97602239,0.0,1.0
2012-11-20,9.68,9.86,9.41,9.6,6981800,8.36630074579708,8.52187245388009,8.13294318367258,8.29715776442686,8078101.18874242,0.0,1.0
2012-11-21,9.72,9.73,9.485,9.69,9163100,8.4008722364822,8.40951510915347,8.19776472870716,8.37494361846836,10601914.8360832,0.0,1.0
2012-11-23,9.84,9.86,9.7,9.74,2652600,8.50458670853753,8.52187245388009,8.38358649113964,8.41815798182475,3069118.45272826,0.0,1.0
2012-11-26,9.8,9.94,9.57,9.78,6888900,8.47001521785242,8.59101543525031,8.27122914641303,8.45272947250986,7970613.77855677,0.0,1.0
2012-11-27,9.82,9.97,9.74,9.76,7973400,8.48730096319498,8.61694405326415,8.41815798182475,8.43544372716731,9225404.91253241,0.0,1.0
2012-11-28,10.0,10.15,9.75,9.78,11320000,8.64287267127798,8.77251576134715,8.42680085449603,8.45272947250986,13097497.1291879,0.0,1.0
2012-11-29,10.05,10.12,9.86,10.07,10219500,8.68608703463437,8.74658714333331,8.52187245388009,8.70337277997693,11824193.6317788,0.0,1.0
2012-11-30,10.0,10.05,9.85,9.98,9740500,8.64287267127798,8.68608703463437,8.51322958120881,8.62558692593542,11269979.7514889,0.0,1.0
2012-12-03,9.62,10.01,9.6,9.99,9804900,8.31444350976941,8.65151554394926,8.29715776442686,8.6342297986067,11344492.0143087,0.0,1.0
2012-12-04,9.73,9.96,9.5,9.86,9928900,8.40951510915347,8.60830118059287,8.21072903771408,8.52187245388009,11487962.8309182,0.0,1.0
2012-12-05,9.71,9.82,9.56,9.81,9922200,8.39222936381092,8.48730096319498,8.26258627374175,8.4786580905237,11480210.7787304,0.0,1.0
2012-12-06,10.02,10.03,9.73,9.76,11550100,8.66015841662053,8.66880128929181,8.40951510915347,8.43544372716731,13363728.0558157,0.0,1.0
2012-12-07,10.11,10.24,9.88,9.95,10243300,8.73794427066204,8.85030161538865,8.53915819922264,8.59965830792159,11851730.7723861,0.0,1.0
2012-12-10,10.14,10.2,9.95,10.11,8756700,8.76387288867587,8.81573012470354,8.59965830792159,8.73794427066204,10131700.8048728,0.0,1.0
2012-12-11,10.66,10.94,10.19,10.26,28373100,9.21330226758233,9.45530270237811,8.80708725203226,8.86758736073121,32828321.1834065,0.0,1.0
2012-12-12,10.72,11.1,10.47,10.62,19529800,9.26515950361,9.59358866511856,9.04908768682805,9.17873077689721,22596422.21145,0.0,1.0
2012-12-13,11.29,11.3,10.8,10.87,20240700,9.75780324587284,9.76644611854412,9.33430248498022,9.39480259367916,23418949.6592539,0.0,1.0
2012-12-14,11.22,11.425,11.12,11.27,12007100,9.69730313717389,9.87448202693509,9.61087441046111,9.74051750053028,13892487.4363845,0.0,1.0
2012-12-17,11.23,11.75,11.16,11.48,19546900,9.70594600984517,10.1553753887516,9.64544590114622,9.92201782662712,22616207.2998695,0.0,1.0
2012-12-18,11.53,11.61,11.2,11.26,14538500,9.96523218998351,10.0343751713537,9.68001739183134,9.73187462785901,16821374.7361041,0.0,1.0
2012-12-19,11.83,11.94,11.49,11.54,25298300,10.2245183701218,10.3195899695059,9.9306606992984,9.97387506265479,29270707.7405774,0.0,1.0
2012-12-20,11.94,11.9792,11.65,11.81,13366300,10.3195899695059,10.3534700303773,10.0689466620388,10.2072326247793,15465112.7100587,0.0,1.0
2012-12-21,11.86,11.91,11.68,11.74,12579200,10.2504469881357,10.2936613514921,10.0948752800527,10.1467325160803,14554420.1314029,0.0,1.0
2012-12-24,11.78,11.97,11.65,11.8,4118800,10.1813040067655,10.3455185875197,10.0689466620388,10.198589752108,4765545.15686387,0.0,1.0
2012-12-26,11.65,11.89,11.63,11.68,5844700,10.0689466620388,10.2763756061495,10.0516609166963,10.0948752800527,6762450.65997924,0.0,1.0
2012-12-27,11.57,11.76,11.43,11.61,6388400,9.99980368066862,10.1640182614229,9.87880346327073,10.0343751713537,7391523.90990319,0.0,1.0
2012-12-28,11.5,11.6799,11.46,11.54,6935700,9.93930357196968,10.094788851326,9.90473208128457,9.97387506265479,8024762.4415997,0.0,1.0
2012-12-31,11.87,12.05,11.55,11.57,11658400,10.259089860807,10.41466156889,9.98251793532607,9.99980368066862,13489033.615806,0.0,1.0
2013-01-02,12.23,12.28,11.97,12.07,10628500,10.570233276973,10.6134476403294,10.3455185875197,10.4319473142325,12297415.9220471,0.0,1.0
2013-01-03,12.58,12.609,12.12,12.14,16272400,10.8727338204677,10.8977981512144,10.4751616775889,10.4924474229315,18827536.4209362,0.0,1.0
2013-01-04,12.98,13.08,12.55,12.56,17125600,11.2184487273188,11.3048774540316,10.8468052024539,10.8554480751251,19814708.2010266,0.0,1.0
2013-01-07,12.99,13.38,12.89,13.14,23137100,11.2270915999901,11.5641636341699,11.1406628732773,11.3567346900593,26770150.2497998,0.0,1.0
2013-01-08,12.98,13.26,12.87,13.05,16685700,11.2184487273188,11.4604491621146,11.1233771279348,11.2789488360178,19305733.9088773,0.0,1.0
2013-01-09,13.11,13.16,12.89,13.0,10251700,11.3308060720454,11.3740204354018,11.1406628732773,11.2357344726614,11861449.7631887,0.0,1.0
2013-01-10,13.3,13.65,13.17,13.45,27721200,11.4950206527997,11.7975211962944,11.3826633080731,11.6246637428689,32074058.0757636,0.0,1.0
2013-01-11,13.35,13.41,13.09,13.33,14934900,11.5382350161561,11.5900922521838,11.3135203267029,11.5209492708135,17280018.5401686,0.0,1.0
2013-01-14,13.44,13.49,13.17,13.3,7996300,11.6160208701976,11.659235233554,11.3826633080731,11.4950206527997,9251900.73269659,0.0,1.0
2013-01-15,13.63,13.74,13.21,13.25,17041000,11.7802354509519,11.8753070503359,11.4172347987582,11.4518062894433,19716824.079372,0.0,1.0
2013-01-16,13.92,14.11,13.52,13.55,20083000,12.0308787584189,12.1950933391732,11.6851638515678,11.7110924695817,23236487.1771627,0.0,1.0
2013-01-17,13.83,14.0,13.72,13.95,9910600,11.9530929043774,12.1000217397892,11.8580213049934,12.0568073764328,11466789.3152412,0.0,1.0
2013-01-18,13.61,13.91,13.6,13.85,11337100,11.7629497056093,12.0222358857477,11.7543068329381,11.97037864972,13117282.2176075,0.0,1.0
2013-01-22,14.01,14.15,13.46,13.64,16829300,12.1086646124604,12.2296648298583,11.6333066155402,11.7888783236232,19471882.3706928,0.0,1.0
2013-01-23,13.78,14.15,13.74,14.05,20839900,11.9098785410211,12.2296648298583,11.8753070503359,12.1432361031456,24112237.6698376,0.0,1.0
2013-01-24,13.93,14.17,13.71,13.83,14578900,12.0395216310902,12.2469505752009,11.8493784323221,11.9530929043774,16868118.4537737,0.0,1.0
2013-01-25,14.17,14.18,13.82,13.94,10746000,12.2469505752009,12.2555934478722,11.9444500317062,12.0481645037615,12433366.0910118,0.0,1.0
2013-01-28,13.94,14.2,13.9,14.16,9593800,12.0481645037615,12.2728791932147,12.0135930130764,12.2383077025296,11100244.5192582,0.0,1.0
2013-01-29,13.68,13.93,13.61,13.89,16123200,11.8234498143083,12.0395216310902,11.7629497056093,12.0049501404051,18654908.6319189,0.0,1.0
2013-01-30,13.84,13.92,13.68,13.72,8168500,11.9617357770487,12.0308787584189,11.8234498143083,11.8580213049934,9451140.04414944,0.0,1.0
2013-01-31,13.89,13.92,13.715,13.77,6967400,12.0049501404051,12.0308787584189,11.8536998686577,11.9012356683498,8061440.06165229,0.0,1.0
2013-02-01,13.82,14.09,13.74,13.97,10069500,11.9444500317062,12.1778075938307,11.8753070503359,12.0740931217753,11650640.2245899,0.0,1.0
2013-02-04,13.86,13.95,13.44,13.64,10041800,11.9790215223913,12.0568073764328,11.6160208701976,11.7888783236232,11618590.6953957,0.0,1.0
2013-02-05,13.93,14.1,13.8,13.83,19010700,12.0395216310902,12.186450466502,11.9271642863636,11.9530929043774,21995811.7203051,0.0,1.0
2013-02-06,14.47,14.49,13.91,13.91,16494800,12.5062367553392,12.5235225006818,12.0222358857477,12.0222358857477,19084858.2726616,0.0,1.0
2013-02-07,14.86,14.89,14.46,14.49,16685200,12.8433087895191,12.8692374075329,12.497593882668,12.5235225006818,19305155.3975199,0.0,1.0
2013-02-08,14.62,14.88,14.52,14.77,9197200,12.6358798454084,12.8605945348616,12.5494511186956,12.7655229354776,10641369.3106508,0.0,1.0
2013-02-11,14.69,14.9,14.61,14.66,7583800,12.6963799541074,12.8778802802042,12.6272369727371,12.6704513360935,8774628.86292711,0.0,1.0
2013-02-12,14.5,14.79,14.46,14.64,7146700,12.5321653733531,12.7828086808201,12.497593882668,12.653165590751,8268894.23437871,0.0,1.0
2013-02-13,14.78,14.8,14.5,14.57,7230400,12.7741658081489,12.7914515534914,12.5321653733531,12.592665482052,8365737.0355901,0.0,1.0
2013-02-14,14.24,14.68,14.02,14.6,17917800,12.3074506838998,12.6877370814361,12.1173074851317,12.6185941000658,20731301.5955269,0.0,1.0
2013-02-15,14.45,14.56,14.31,14.37,14248600,12.4889510099967,12.5840226093807,12.3679507925988,12.4198080286265,16485953.8511437,0.0,1.0
2013-02-19,14.3,14.62,14.2,14.4,12245700,12.3593079199275,12.6358798454084,12.2728791932147,12.4457366466403,14168553.0560863,0.0,1.0
2013-02-20,13.82,14.32,13.78,14.29,13822800,11.9444500317062,12.3765936652701,11.9098785410211,12.3506650472562,15993293.5792702,0.0,1.0
2013-02-21,13.56,13.99,13.16,13.96,21229600,11.7197353422529,12.0913788671179,11.3740204354018,12.0654502491041,24563129.4217145,0.0,1.0
2013-02-22,13.75,13.77,13.39,13.56,8462800,11.8839499230072,11.9012356683498,11.5728065068412,11.7197353422529,9791651.82905403,0.0,1.0
2013-02-25,14.02,14.34,13.82,13.84,16933300,12.1173074851317,12.3938794106126,11.9444500317062,11.9617357770487,19592212.7330104,0.0,1.0
2013-02-26,13.9,14.0,13.6,13.94,11452000,12.0135930130764,12.1000217397892,11.7543068329381,12.0481645037615,13250224.1275141,0.0,1.0
2013-02-27,14.27,14.35,13.85,13.89,7947600,12.3333793019137,12.4025222832839,11.97037864972,12.0049501404051,9195553.72649591,0.0,1.0
2013-02-28,14.27,14.42,14.23,14.34,7523500,12.3333793019137,12.4630223919828,12.2988078112286,12.3938794106126,8704860.3932372,0.0,1.0
2013-03-01,14.82,15.08,14.26,14.26,16031300,12.808737298834,13.0334519882872,12.3247364292424,12.3247364292424,18548578.2444478,0.0,1.0
2013-03-04,15.65,15.89,14.61,14.75,25397700,13.52609573055,13.7335246746607,12.6272369727371,12.748237190135,29385715.7984078,0.0,1.0
2013-03-05,15.86,15.93,15.67,15.71,12270800,13.7075960566469,13.7680961653458,13.5433814758926,13.5779529665777,14197594.3262225,0.0,1.0
2013-03-06,15.67,16.07,15.465,16.0,12824800,13.5433814758926,13.8890963827437,13.3662025861314,13.8285962740448,14838584.9101068,0.0,1.0
2013-03-07,15.9,15.93,15.59,15.7,6443600,13.742167547332,13.7680961653458,13.4742384945224,13.5693100939064,7455391.56374869,0.0,1.0
2013-03-08,16.24,16.4,15.81,16.14,18025800,14.0360252181554,14.1743111808959,13.6643816932905,13.9495964914427,20856260.0487028,0.0,1.0
2013-03-11,16.23,16.42,15.77,16.05,11617300,14.0273823454842,14.1915969262384,13.6298102026054,13.8718106374012,13441479.9822362,0.0,1.0
2013-03-12,16.03,16.3,15.97,16.2,9592100,13.8545248920586,14.0878824541831,13.8026676560309,14.0014537274703,11098277.5806434,0.0,1.0
2013-03-13,16.36,16.41,15.95,15.95,11475800,14.1397396902108,14.1829540535672,13.7853819106884,13.7853819106884,13277761.2681214,0.0,1.0
2013-03-14,16.28,16.48,16.17,16.34,9249800,14.0705967088406,14.2434541622661,13.9755251094565,14.1224539448682,10702228.7054383,0.0,1.0
2013-03-15,16.0,16.23,15.82,16.15,15200400,13.8285962740448,14.0273823454842,13.6730245659618,13.9582393641139,17587208.0708929,0.0,1.0
2013-03-18,16.27,16.38,15.755,15.83,8001000,14.0619538361693,14.1570254355533,13.6168458935985,13.681667438633,9257338.73945515,0.0,1.0
2013-03-19,16.54,16.73,16.3,16.42,9146200,14.2953113982938,14.4595259790481,14.0878824541831,14.1915969262384,10582361.1522066,0.0,1.0
2013-03-20,17.07,17.09,16.58,16.71,13076400,14.7533836498715,14.7706693952141,14.3298828889789,14.4422402337055,15129691.8250983,0.0,1.0
2013-03-21,16.84,17.25,16.83,16.94,10723800,14.5545975784321,14.9089553579545,14.5459547057608,14.6410263051449,12407680.1867478,0.0,1.0
2013-03-22,16.71,17.04,16.59,17.03,10148700,14.4422402337055,14.7274550318577,14.3385257616502,14.7188121591864,11742276.4235856,0.0,1.0
2013-03-25,16.31,16.88,16.22,16.78,11366000,14.0965253268544,14.5891690691172,14.0187394728129,14.5027403424045,13150720.1740592,0.0,1.0
2013-03-26,16.55,16.6899,16.29,16.5,10003800,14.3039542709651,14.4248680596362,14.0792395815118,14.2607399076087,11574623.8322411,0.0,1.0
2013-03-27,16.59,16.76,16.285,16.37,7921800,14.3385257616502,14.4854545970619,14.0749181451762,14.1483825628821,9165702.54045941,0.0,1.0
2013-03-28,16.51,16.94,16.47,16.69,10119400,14.2693827802799,14.6410263051449,14.2348112895948,14.4249544883629,11708375.6580481,0.0,1.0
2013-04-01,16.25,16.94,16.25,16.43,10897400,14.0446680908267,14.6410263051449,14.0446680908267,14.2002397989097,12608539.3300011,0.0,1.0
2013-04-02,14.94,15.58,14.77,15.4,41032200,12.9124517708893,13.4655956218511,12.7655229354776,13.3100239137681,47475187.4297053,0.0,1.0
2013-04-03,14.56,15.14,14.26,14.98,26394900,12.5840226093807,13.0853092243149,12.3247364292424,12.9470232615744,30539498.8493996,0.0,1.0
2013-04-04,14.75,14.85,14.41,14.42,16159800,12.748237190135,12.8346659168478,12.4543795193116,12.4630223919828,18697255.6632731,0.0,1.0
2013-04-05,14.39,14.62,13.94,14.04,38513400,12.437093773969,12.6358798454084,12.0481645037615,12.1345932304743,44560878.6161896,0.0,1.0
2013-04-08,14.93,14.98,14.4001,14.6,12334100,12.903808898218,12.9470232615744,12.445823075367,12.6185941000658,14270833.8640563,0.0,1.0
2013-04-09,14.8,15.24,14.75,15.17,14994800,12.7914515534914,13.1717379510276,12.748237190135,13.1112378423287,17349324.2007727,0.0,1.0
2013-04-10,15.25,15.32,14.87,14.92,11900400,13.1803808236989,13.2408809323979,12.8519516621904,12.8951660255467,13769033.1127375,0.0,1.0
2013-04-11,15.55,15.74,15.25,15.25,11817700,13.4396670038373,13.6038815845915,13.1803808236989,13.1803808236989,13673347.3342406,0.0,1.0
2013-04-12,15.48,15.91,15.39,15.49,8501600,13.3791668951383,13.7508104200033,13.3013810410968,13.3878097678096,9836544.31038022,0.0,1.0
2013-04-15,14.91,15.69,14.71,15.58,15407200,12.8865231528755,13.5606672212351,12.7136656994499,13.4655956218511,17826480.3682706,0.0,1.0
2013-04-16,15.87,15.89,15.27,15.4,11532500,13.7162389293182,13.7335246746607,13.1976665690415,13.3100239137681,13343364.4560388,0.0,1.0
2013-04-17,15.53,15.7,15.2,15.69,22305600,13.4223812584947,13.5693100939064,13.1371664603425,13.5606672212351,25808085.8626161,0.0,1.0
2013-04-18,15.15,15.53,15.07,15.53,14419200,13.0939520969861,13.4223812584947,13.0248091156159,13.4223812584947,16683341.9262533,0.0,1.0
2013-04-19,15.26,15.465,14.85,15.22,9027300,13.1890236963702,13.3662025861314,12.8346659168478,13.1544522056851,10444791.1514415,0.0,1.0
2013-04-22,15.14,15.7,14.91,15.33,17120100,13.0853092243149,13.5693100939064,12.8865231528755,13.2495238050691,19808344.5760962,0.0,1.0
2013-04-23,16.72,16.75,14.84,14.93,28073700,14.4508831063768,14.4768117243906,12.8260230441765,12.903808898218,32481908.5826574,0.0,1.0
2013-04-24,16.47,16.75,16.32,16.62,11143400,14.2348112895948,14.4768117243906,14.1051681995257,14.364454379664,12893166.9177909,0.0,1.0
2013-04-25,16.29,16.9,16.28,16.51,20782200,14.0792395815118,14.6064548144598,14.0705967088406,14.2693827802799,24045477.4592058,0.0,1.0
2013-04-26,16.81,16.87,16.18,16.35,11495100,14.5286689604183,14.580526196446,13.9841679821278,14.1310968175395,13300091.8065131,0.0,1.0
2013-04-29,16.95,17.1,16.675,16.74,10950900,14.6496691778162,14.7793122678853,14.411990179356,14.4681688517193,12670440.0452318,0.0,1.0
2013-04-30,17.14,17.33,16.75,16.93,12023700,14.8138837585705,14.9780983393247,14.4768117243906,14.6323834324736,13911694.0134467,0.0,1.0
2013-05-01,16.84,17.55,16.679,17.26,13514600,14.5545975784321,15.1682415380929,14.4154473284245,14.9175982306258,15636699.1786328,0.0,1.0
2013-05-02,17.49,17.54,16.69,16.87,16788000,15.1163843020652,15.1595986654216,14.4249544883629,14.580526196446,19424097.3325801,0.0,1.0
2013-05-03,17.96,18.305,17.68,17.72,17308400,15.5225993176153,15.8207784247743,15.2805988828195,15.3151703735046,20026211.953254,0.0,1.0
2013-05-06,18.06,18.24,17.77,17.99,7968700,15.609028044328,15.764599752411,15.358384736861,15.5485279356291,9219966.90577384,0.0,1.0
2013-05-07,18.08,18.15,17.9,18.06,7301400,15.6263137896706,15.6868138983695,15.4707420815876,15.609028044328,8447885.6483262,0.0,1.0
2013-05-08,18.66,18.84,18.25,18.25,26633800,16.1276004046047,16.2831721126877,15.7732426250823,15.7732426250823,30815911.5759157,0.0,1.0
2013-05-09,17.7,18.88,17.63,18.73,23003700,15.297884628162,16.3177436033728,15.2373845194631,16.1881005133037,26615803.4196732,0.0,1.0
2013-05-10,18.13,18.24,17.72,17.82,11567200,15.669528153027,15.764599752411,15.3151703735046,15.4015991002174,13383513.1442352,0.0,1.0
2013-05-13,17.89,18.18,17.78,18.08,8181700,15.4620992089163,15.7127425163834,15.3670276095322,15.6263137896706,9466412.74398205,0.0,1.0
2013-05-14,18.25,18.27,17.95,18.0,8452500,15.7732426250823,15.7905283704249,15.513956444944,15.5571708083004,9779734.49509372,0.0,1.0
2013-05-15,18.96,19.43,18.2501,18.3,21079200,16.386886584743,16.7931016002931,15.773329053809,15.8164569884387,24389113.2054398,0.0,1.0
2013-05-16,18.64,19.3,18.62,18.95,10451100,16.1103146592622,16.6807442555665,16.0930289139196,16.3782437120718,12092160.0924784,0.0,1.0
2013-05-17,18.54,18.95,18.44,18.73,10414800,16.0238859325494,16.3782437120718,15.9374572058366,16.1881005133037,12050160.1679387,0.0,1.0
2013-05-20,18.36,18.8653,18.22,18.58,8101600,15.8683142244664,16.305038580546,15.7473140070685,16.0584574232345,9373735.22454316,0.0,1.0
2013-05-21,18.13,18.445,17.9,18.36,9161500,15.669528153027,15.9417786421722,15.4707420815876,15.8683142244664,10600063.5997398,0.0,1.0
2013-05-22,18.18,18.512,18.1,18.2,10284700,15.7127425163834,15.9996858890698,15.6435995350131,15.7300282617259,11899631.5127702,0.0,1.0
2013-05-23,18.49,18.55,17.68,17.85,9341900,15.980671569193,16.0325288052207,15.2805988828195,15.4275277182312,10808790.4974523,0.0,1.0
2013-05-24,18.93,18.93,18.21,18.21,11080300,16.3609579667292,16.3609579667292,15.7386711343972,15.7386711343972,12820158.7845001,0.0,1.0
2013-05-28,18.72,19.25,18.48,19.12,9908300,16.1794576406324,16.6375298922101,15.9720286965217,16.5251725474835,11464128.1629976,0.0,1.0
2013-05-29,18.08,18.62,17.75,18.53,13292700,15.6263137896706,16.0930289139196,15.3410989915184,16.0152430598781,15379955.8382647,0.0,1.0
2013-05-30,18.1,18.4,18.07,18.22,5579200,15.6435995350131,15.9028857151515,15.6176709169993,15.7473140070685,6455261.12925489,0.0,1.0
2013-05-31,18.01,18.42,17.97,18.1,7024200,15.5658136809716,15.920171460494,15.5312421902865,15.6435995350131,8127158.95184116,0.0,1.0
2013-06-03,17.81,18.365,17.55,18.12,9934100,15.3929562275461,15.872635660802,15.1682415380929,15.6608852803557,11493979.3490341,0.0,1.0
2013-06-04,18.09,18.66,17.8,17.97,12083100,15.6349566623419,16.1276004046047,15.3843133548748,15.5312421902865,13980421.1626935,0.0,1.0
2013-06-05,17.56,18.1,17.35,17.99,10279700,15.1768844107641,15.6435995350131,14.9953840846673,15.5485279356291,11893846.3991973,0.0,1.0
2013-06-06,17.49,17.79,16.94,17.5,12921100,15.1163843020652,15.3756704822035,14.6410263051449,15.1250271747365,14950006.1975221,0.0,1.0
2013-06-07,18.38,18.38,17.65,17.75,10492900,15.8855999698089,15.8855999698089,15.2546702648056,15.3410989915184,12140523.6419484,0.0,1.0
2013-06-10,18.59,18.69,18.21,18.47,7801700,16.0671002959058,16.1535290226185,15.7386711343972,15.9633858238504,9026744.11243685,0.0,1.0
2013-06-11,18.52,18.73,18.06,18.27,8208200,16.0066001872068,16.1881005133037,15.609028044328,15.7905283704249,9497073.84591876,0.0,1.0
2013-06-12,18.07,18.8,18.01,18.68,6379400,15.6176709169993,16.2486006220026,15.5658136809716,16.1448861499473,7381110.70547186,0.0,1.0
2013-06-13,18.71,18.8,17.91,18.09,12372400,16.1708147679611,16.2486006220026,15.4793849542589,15.6349566623419,14315147.8340251,0.0,1.0
2013-06-14,18.85,18.96,18.53,18.63,10445000,16.291814985359,16.386886584743,16.0152430598781,16.1016717865909,12085102.2539194,0.0,1.0
2013-06-17,18.82,19.05,18.59,18.97,8832100,16.2658863673452,16.4646724387846,16.0671002959058,16.3955294574143,10218940.317553,0.0,1.0
2013-06-18,18.97,19.05,18.64,18.8,5265200,16.3955294574143,16.4646724387846,16.1103146592622,16.2486006220026,6091955.99687282,0.0,1.0
2013-06-19,18.69,19.04,18.69,18.99,4749700,16.1535290226185,16.4560295661133,16.1535290226185,16.4128152027569,5495510.78750035,0.0,1.0
2013-06-20,18.41,18.75,18.23,18.47,11287500,15.9115285878228,16.2053862586462,15.7559568797398,15.9633858238504,13059893.8909636,0.0,1.0
2013-06-21,18.28,18.66,17.82,18.54,10310600,15.7991712430961,16.1276004046047,15.4015991002174,16.0238859325494,11929598.4010782,0.0,1.0
2013-06-24,17.36,18.09,17.29,18.09,12095600,15.0040269573386,15.6349566623419,14.9435268486396,15.6349566623419,13994883.9466259,0.0,1.0
2013-06-25,18.15,18.23,17.57,17.57,9019300,15.6868138983695,15.7559568797398,15.1855272834354,15.1855272834354,10435534.9697248,0.0,1.0
2013-06-26,18.41,18.43,18.09,18.25,4871800,15.9115285878228,15.9288143331653,15.6349566623419,15.7732426250823,5636783.26095208,0.0,1.0
2013-06-27,18.69,18.7,18.25,18.48,4852600,16.1535290226185,16.1621718952898,15.7732426250823,15.9720286965217,5614568.42483193,0.0,1.0
2013-06-28,18.71,18.87,18.51,18.61,7486400,16.1708147679611,16.3091007307015,15.9979573145355,16.0843860412483,8661934.85052583,0.0,1.0
2013-07-01,19.36,19.73,18.8,18.8,13262600,16.7326014915942,17.0523877804315,16.2486006220026,16.2486006220026,15345129.4545554,0.0,1.0
2013-07-02,18.99,19.42,18.66,19.36,8702000,16.4128152027569,16.7844587276218,16.1276004046047,16.7326014915942,10068411.6623845,0.0,1.0
2013-07-03,18.41,18.9,18.3,18.73,6578000,15.9115285878228,16.3350293487154,15.8164569884387,16.1881005133037,7610895.41658992,0.0,1.0
2013-07-05,19.0,19.18,18.71,18.84,6658800,16.4214580754282,16.5770297835112,16.1708147679611,16.2831721126877,7704382.851929,0.0,1.0
2013-07-08,19.03,19.25,18.9501,19.15,4717900,16.447386693442,16.6375298922101,16.3783301407985,16.5511011654973,5458717.46517629,0.0,1.0
2013-07-09,19.33,19.57,19.08,19.17,6139200,16.7066728735803,16.914101817691,16.4906010567984,16.5683869108399,7103193.84942673,0.0,1.0
2013-07-10,18.7,19.64,18.52,19.36,15637600,16.1621718952898,16.97460192639,16.0066001872068,16.7326014915942,18093058.4017128,0.0,1.0
2013-07-11,18.86,19.11,18.45,19.06,9921800,16.3004578580303,16.5165296748122,15.9461000785079,16.4733153114558,11479747.9696446,0.0,1.0
2013-07-12,19.29,19.39,18.79,18.88,8801100,16.6721013828952,16.758530109608,16.2399577493313,16.3177436033728,10183072.6134007,0.0,1.0
2013-07-15,19.44,19.68,19.22,19.45,6599600,16.8017444729644,17.0091734170751,16.6116012741963,16.8103873456357,7635887.10722513,0.0,1.0
2013-07-16,19.29,19.59,19.2,19.5,5463500,16.6721013828952,16.9313875630336,16.5943155288537,16.8536017089921,6321393.60117652,0.0,1.0
2013-07-17,19.92,20.19,19.31,19.31,11346200,17.2166023611857,17.4499599233102,16.6893871282378,16.6893871282378,13127811.1243103,0.0,1.0
2013-07-18,20.56,20.7,20.0,20.0,15283100,17.7697462121475,17.8907464295454,17.285745342556,17.285745342556,17682893.8493898,0.0,1.0
2013-07-19,20.29,20.42,20.03,20.28,7419200,17.536388650023,17.6487459947496,17.3116739605698,17.5277457773517,8584182.92410522,0.0,1.0
2013-07-22,20.37,20.39,20.08,20.21,4967700,17.6055316313932,17.6228173767358,17.3548883239262,17.4672456686528,5747741.73928153,0.0,1.0
2013-07-23,20.45,20.55,20.06,20.46,8767800,17.6746746127635,17.7611033394762,17.3376025785836,17.6833174854347,10144543.7570047,0.0,1.0
2013-07-24,20.8,21.64,20.72,21.08,17975400,17.9771751562582,18.7031764606455,17.908032174888,18.219175591054,20797946.1038873,0.0,1.0
2013-07-25,21.48,21.5,20.7601,20.97,12557300,18.5648904979051,18.5821762432477,17.9426900942998,18.1241039916699,14529081.3339533,0.0,1.0
2013-07-26,21.9,21.985,21.15,21.27,8877900,18.9278911500988,19.0013555678046,18.2796756997529,18.3833901718083,10271931.9578814,0.0,1.0
2013-07-29,21.32,22.01,21.22,21.82,7833700,18.4266045351647,19.0229627494828,18.3401758084519,18.8587481687285,9063768.83930381,0.0,1.0
2013-07-30,21.19,21.5,20.98,21.48,7459800,18.314247190438,18.5821762432477,18.1327468643412,18.5648904979051,8631158.04631769,0.0,1.0
2013-07-31,21.23,21.44,21.13,21.33,5684600,18.3488186811232,18.53031900722,18.2623899544104,18.4352474078359,6577211.32337292,0.0,1.0
2013-08-01,22.05,22.05,21.4,21.53,9941900,19.0575342401679,19.0575342401679,18.4957475165349,18.6081048612615,11503004.1262079,0.0,1.0
2013-08-02,21.95,22.02,21.74,21.97,6716700,18.9711055134552,19.0316056221541,18.7896051873583,18.9883912587977,7771374.46710391,0.0,1.0
2013-08-05,21.71,21.96,21.57,21.85,4653900,18.7636765693445,18.9797483861264,18.6426763519466,18.8846767867424,5384668.01144237,0.0,1.0
2013-08-06,20.98,21.75,20.97,21.71,6922300,18.1327468643412,18.7982480600296,18.1241039916699,18.7636765693445,8009258.33722416,0.0,1.0
2013-08-07,20.98,21.09,20.51,20.95,5775400,18.1846041003689,18.2799475918389,17.777227364088,18.158601329968,6663213.08570814,0.06,1.0
2013-08-08,21.06,21.35,20.98,21.24,6645500,18.253944821438,18.5053049353134,18.1846041003689,18.4099614438434,7667067.65956876,0.0,1.0
2013-08-09,20.57,21.1,20.54,21.09,6656700,17.8292329048898,18.2886151819725,17.8032301344889,18.2799475918389,7679989.35963456,0.0,1.0
2013-08-12,21.04,21.09,20.45,20.51,8250000,18.2366096411707,18.2799475918389,17.7252218232861,17.777227364088,9518216.56631441,0.0,1.0
2013-08-13,19.55,21.31,18.53,21.14,71984800,16.9451387112589,18.4706345747789,16.061044517628,18.323285542507,83050535.2585248,0.0,1.0
2013-08-14,19.04,19.43,18.75,19.3,30584800,16.5030916144434,16.8411276296552,16.251731500568,16.728448957918,35286393.9439289,0.0,1.0
2013-08-15,19.53,19.75,18.95,19.08,17556800,16.9278035309916,17.1184905139316,16.4250833032407,16.537761974978,20255687.8316932,0.0,1.0
2013-08-16,19.83,20.1801,19.53,19.6,11501700,17.1878312350007,17.4912835655793,16.9278035309916,16.9884766619271,13269778.3613065,0.0,1.0
2013-08-19,19.13,19.79,19.01,19.77,8353200,16.5810999256462,17.1531608744662,16.4770888440425,17.1358256941989,9637280.80263483,0.0,1.0
2013-08-20,19.19,19.48,18.98,19.31,13639200,16.633105466448,16.8844655803234,16.4510860736416,16.7371165480516,15735861.744397,0.0,1.0
2013-08-21,19.56,19.77,19.1706,19.27,12699800,16.9538063013925,17.1358256941989,16.6162903415887,16.7024461875171,14652054.1513794,0.0,1.0
2013-08-22,20.25,20.4,19.69,19.69,13194900,17.5518700206134,17.681883872618,17.0664849731298,17.0664849731298,15223262.5176803,0.0,1.0
2013-08-23,20.12,20.44,20.05,20.28,6310900,17.4391913488762,17.7165542331525,17.3785182179407,17.5778727910143,7281031.87010345,0.0,1.0
2013-08-26,20.27,20.55,19.85,20.14,10372200,17.5692052008807,17.8118977246225,17.205166415268,17.4565265291434,11966647.9841365,0.0,1.0
2013-08-27,19.11,19.66,18.85,19.62,19939000,16.5637647453789,17.0404822027289,16.3384074019043,17.0058118421943,23004087.2867567,0.0,1.0
2013-08-28,19.13,19.22,18.92,19.08,10242800,16.5810999256462,16.6591082368489,16.3990805328398,16.537761974978,11817356.1994479,0.0,1.0
2013-08-29,19.64,20.0,19.33,19.6201,12982100,17.0231470224616,17.3351802672725,16.7544517283189,17.0058985180957,14977750.2164304,0.0,1.0
2013-08-30,19.73,20.15,19.58,19.7,12920000,17.1011553336643,17.4651941192771,16.9711414816598,17.0751525632634,14906104.0044585,0.0,1.0
2013-09-03,19.84,20.45,19.57,20.05,16288300,17.1964988251343,17.7252218232861,16.9624738915262,17.3785182179407,18792189.9269211,0.0,1.0
2013-09-04,20.31,20.44,20.0,20.1701,12499200,17.6038755614152,17.7165542331525,17.3351802672725,17.4826159754457,14420617.2734154,0.0,1.0
2013-09-05,20.25,20.74,20.2,20.33,9206400,17.5518700206134,17.9765819371616,17.5085320699452,17.6212107416825,10621637.4540748,0.0,1.0
2013-09-06,19.89,20.61,19.75,20.51,12276100,17.2398367758025,17.8639032654243,17.1184905139316,17.777227364088,14163221.6229979,0.0,1.0
2013-09-09,21.76,21.785,20.76,20.85,48677200,18.8606761307925,18.8823451061266,17.9939171174289,18.0719254286316,56160015.9323394,0.0,1.0
2013-09-10,22.63,23.13,21.97,22.11,206372300,19.6147564724189,20.0481359791007,19.0426955235989,19.1640417854698,238096514.507685,0.0,1.0
2013-09-11,22.42,22.71,22.3,22.43,27856100,19.4327370796125,19.6840971934879,19.3287259980089,19.4414046697461,32138229.3930801,0.0,1.0
2013-09-12,22.17,22.44,22.08,22.33,26098900,19.2160473262716,19.4500722598798,19.1380390150689,19.3547287684098,30110906.9506161,0.0,1.0
2013-09-13,22.47,22.59,22.15,22.2,15015300,19.4760750302807,19.5800861118843,19.1987121460043,19.2420500966725,17323500.2676583,0.0,1.0
2013-09-16,23.15,23.57,22.78,22.98,21517800,20.0654711593679,20.4295099449807,19.7447703244234,19.9181221270961,24825585.5067443,0.0,1.0
2013-09-17,23.32,23.71,23.07,23.66,14278100,20.2128201916398,20.5508562068516,19.9961304382988,20.5075182561834,16472975.5097568,0.0,1.0
2013-09-18,23.31,23.55,22.91,23.0,17592100,20.2041526015061,20.4121747647134,19.8574489961607,19.9354573073634,20296414.2613648,0.0,1.0
2013-09-19,23.45,23.59,23.08,23.32,9416200,20.325498863377,20.4468451252479,20.0047980284325,20.2128201916398,10863688.5856642,0.0,1.0
2013-09-20,23.3,23.72,23.2501,23.58,14547300,20.1954850113725,20.5595237969852,20.1522337366056,20.4381775351143,16783557.8006237,0.0,1.0
2013-09-23,23.32,23.51,23.14,23.31,9871500,20.2128201916398,20.3775044041788,20.0568035692343,20.2041526015061,11388978.7678027,0.0,1.0
2013-09-24,23.76,24.1,23.25,23.25,11199300,20.5941941575197,20.8888922220634,20.1521470607043,20.1521470607043,12920892.4595303,0.0,1.0
2013-09-25,23.81,23.84,23.2,23.8,11788300,20.6375321081879,20.6635348785888,20.1088091100361,20.6288645180543,13600435.4362042,0.0,1.0
2013-09-26,24.01,24.02,23.64,23.79,12969100,20.8108839108607,20.8195515009943,20.4901830759161,20.6201969279207,14962751.8145682,0.0,1.0
2013-09-27,23.57,23.95,23.1,23.38,16040400,20.4295099449807,20.7588783700588,20.0221332086998,20.2648257324416,18506181.9406436,0.0,1.0
2013-09-30,23.59,23.69,22.71,23.16,10827400,20.4468451252479,20.5335210265843,19.6840971934879,20.0741387495016,12491822.7939531,0.0,1.0
2013-10-01,24.21,24.22,23.63,23.68,15105900,20.9842357135334,20.992903303667,20.4815154857825,20.5248534364507,17428027.5914047,0.0,1.0
2013-10-02,24.25,24.77,24.11,24.55,21639200,21.0189060740679,21.469620761017,20.897559812197,21.278933778077,24965647.5056717,0.0,1.0
2013-10-03,24.54,24.7,23.9001,24.49,16929500,21.2702661879434,21.4089476300816,20.715627095292,21.2269282372752,19531957.2556872,0.0,1.0
2013-10-04,25.19,25.43,24.55,24.69,17398300,21.8336595466297,22.041681709837,21.278933778077,21.4002800399479,20072822.701298,0.0,1.0
2013-10-07,24.85,25.09,24.81,24.95,8462700,21.5389614820861,21.7469836452934,21.5042911215516,21.6256373834225,9763613.4952423,0.0,1.0
2013-10-08,24.23,24.82,24.05,24.76,12505800,21.0015708938007,21.5129587116852,20.8455542713952,21.4609531708834,14428231.8466684,0.0,1.0
2013-10-09,24.25,24.545,23.72,24.29,10944400,21.0189060740679,21.2745999830102,20.5595237969852,21.0535764346025,12626808.4107117,0.0,1.0
2013-10-10,24.51,24.94,24.38,24.64,12480400,21.2442634175425,21.6169697932888,21.1315847458052,21.3569420892797,14398927.2768764,0.0,1.0
2013-10-11,24.4,24.79,24.17,24.58,12404400,21.1489199260725,21.4869559412843,20.9495653529988,21.3049365484779,14311244.3121443,0.0,1.0
2013-10-14,24.11,24.35,23.77,24.2,18373500,20.897559812197,21.1055819754043,20.6028617476534,20.9755681233997,21197933.5855973,0.0,1.0
2013-10-15,24.02,24.27,23.83,24.1,11664000,20.8195515009943,21.0362412543352,20.6548672884552,20.8888922220634,13457027.6399383,0.0,1.0
2013-10-16,24.42,24.51,23.88,24.18,10759400,21.1662551063397,21.2442634175425,20.6982052391234,20.9582329431325,12413369.6149822,0.0,1.0
2013-10-17,24.79,24.9,24.38,24.38,12646400,21.4869559412843,21.5822994327543,21.1315847458052,21.1315847458052,14590445.3314228,0.0,1.0
2013-10-18,25.01,25.175,24.82,24.97,11466700,21.6776429242243,21.8206581614293,21.5129587116852,21.6429725636897,13229398.0486009,0.0,1.0
2013-10-21,24.69,25.23,24.46,25.2,12851900,21.4002800399479,21.8683299071643,21.2009254668743,21.8423271367634,14827535.4531656,0.0,1.0
2013-10-22,25.49,26.24,25.26,25.56,22623200,22.0936872506388,22.7437565106615,21.8943326775652,22.1543603815743,26100911.1543084,0.0,1.0
2013-10-23,25.61,25.95,25.29,25.44,12626900,22.1976983322425,22.4923963967861,21.9203354479661,22.0503492999706,14567947.7286297,0.0,1.0
2013-10-24,26.32,26.47,25.67,25.85,18251900,22.8130972317306,22.9431110837352,22.2497038730443,22.4057204954497,21057640.842026,0.0,1.0
2013-10-25,26.31,26.68,26.05,26.3,13052800,22.804429641597,23.1251304765415,22.5790722981225,22.7957620514634,15059318.4480956,0.0,1.0
2013-10-28,26.14,26.44,25.98,26.42,9529800,22.6570806093252,22.9171083133343,22.518399167187,22.899773133067,10994751.5434743,0.0,1.0
2013-10-29,26.35,26.69,26.24,26.34,9611200,22.8391000021315,23.1337980666752,22.7437565106615,22.8304324119979,11088664.6135953,0.0,1.0
2013-10-30,26.48,26.72,26.0,26.59,12238300,22.9517786738688,23.1598008370761,22.5357343474543,23.0471221653388,14119610.8852758,0.0,1.0
2013-10-31,26.38,26.62,26.26,26.47,10144300,22.8651027725324,23.0731249357397,22.7610916909288,22.9431110837352,11703714.4622622,0.0,1.0
2013-11-01,26.7,26.94,26.05,26.46,13682300,23.1424656568088,23.3504878200161,22.5790722981225,22.9344434936015,15785587.2151859,0.0,1.0
2013-11-04,27.44,27.785,27.01,27.13,17463300,23.8358728674997,24.1355585868615,23.4623515361212,23.5665900472036,20103855.8421488,0.06,1.0
2013-11-05,27.46,27.71,27.115,27.7,13766200,23.8532459526801,24.070409517435,23.5535602333183,24.0617229748448,15847732.1178809,0.0,1.0
2013-11-06,26.88,27.7,26.77,27.66,13371800,23.3494264824487,24.0617229748448,23.2538745139565,24.026976804484,15393696.4691694,0.0,1.0
2013-11-07,26.68,27.39,26.6,27.01,13309400,23.1756956306448,23.7924401545487,23.1062032899232,23.4623515361212,15321861.2144036,0.0,1.0
2013-11-08,26.89,27.6325,26.62,26.64,17707900,23.3581130250389,24.003088812361,23.1235763751036,23.140949460284,20385440.8311823,0.0,1.0
2013-11-11,27.47,27.56,27.13,27.19,7869200,23.8619324952703,23.9401113785821,23.5665900472036,23.6187093027448,9059070.30131976,0.0,1.0
2013-11-12,28.12,28.47,27.43,27.44,29670200,24.4265577636331,24.73058675429,23.8271863249095,23.8358728674997,34156512.4350909,0.0,1.0
2013-11-13,27.79,28.22,27.58,28.11,11977300,24.1399018581566,24.513423189535,23.9574844637625,24.4178712210429,13788339.6939965,0.0,1.0
2013-11-14,27.94,28.19,27.68,27.89,10551900,24.2701999970095,24.4873635617645,24.0443498896644,24.2267672840586,12147410.6532425,0.0,1.0
2013-11-15,28.12,28.19,27.785,28.01,10508100,24.4265577636331,24.4873635617645,24.1355585868615,24.3310057951409,12096987.8301858,0.0,1.0
2013-11-18,28.12,28.7,28.05,28.27,13631800,24.4265577636331,24.9303772338645,24.3657519655017,24.556855902486,15693010.0306932,0.0,1.0
2013-11-19,27.85,28.745,27.83,28.16,13900000,24.1920211136978,24.9694666755204,24.1746480285174,24.4613039339939,16001763.481465,0.0,1.0
2013-11-20,27.71,28.08,27.42,27.99,12442400,24.070409517435,24.3918115932723,23.8184997823193,24.3136327099605,14323765.6073223,0.0,1.0
2013-11-21,28.04,28.13,27.7201,27.85,8489000,24.3570654229115,24.4352443062233,24.0791829254511,24.1920211136978,9772587.78375228,0.0,1.0
2013-11-22,28.6,28.9,28.25,28.25,14684400,24.8435118079625,25.1041080856684,24.5394828173056,24.5394828173056,16904769.4724623,0.0,1.0
2013-11-25,29.17,29.389,28.72,29.0,14535700,25.3386447356037,25.528880018329,24.9477503190449,25.1909735115704,16733585.1393908,0.0,1.0
2013-11-26,29.04,29.24,28.74,29.18,10968300,25.2257196819312,25.3994505337351,24.9651234042253,25.3473312781939,12626772.8340829,0.0,1.0
2013-11-27,29.34,29.42,29.0,29.17,9180300,25.4863159596371,25.5558083003586,25.1909735115704,25.3386447356037,10568416.4956038,0.0,1.0
2013-11-29,28.98,29.435,28.86,29.42,5589100,25.17360042639,25.5688381142439,25.0693619153076,25.5558083003586,6434205.48735656,0.0,1.0
2013-12-02,29.0,29.42,28.91,29.0,8905300,25.1909735115704,25.5558083003586,25.1127946282586,25.1909735115704,10251834.8439921,0.0,1.0
2013-12-03,28.05,28.97,27.84,28.95,17541900,24.3657519655017,25.1649138837998,24.1833345711076,25.1475407986194,20194340.6342095,0.0,1.0
2013-12-04,27.61,28.01,27.3,27.99,15919100,23.983544091533,24.3310057951409,23.7142612712369,24.3136327099605,18326163.5278986,0.0,1.0
2013-12-05,27.94,28.01,27.62,27.63,13599600,24.2701999970095,24.3310057951409,23.9922306341232,24.0009171767134,15655941.1973045,0.0,1.0
2013-12-06,28.23,28.675,28.11,28.37,11333300,24.5221097321252,24.908660877389,24.4178712210429,24.643721328388,13046963.0262222,0.0,1.0
2013-12-09,28.88,28.95,28.2,28.26,11504500,25.086735000488,25.1475407986194,24.4960501043547,24.5481693598958,13244049.4944255,0.0,1.0
2013-12-10,28.77,29.12,28.57,28.83,10638500,24.9911830319959,25.2952120226527,24.8174521801919,25.043302287537,12247105.09335,0.0,1.0
2013-12-11,27.66,29.05,27.65,28.85,16735900,24.026976804484,25.2344062245214,24.0182902618938,25.0606753727174,19266468.5934857,0.0,1.0
2013-12-12,28.21,28.42,27.75,27.77,11555900,24.5047366469448,24.687154041339,24.1051556877958,24.1225287729762,13303221.4831268,0.0,1.0
2013-12-13,28.37,28.78,28.25,28.4,11055000,24.643721328388,24.9998695745861,24.5394828173056,24.6697809561586,12726582.3947911,0.0,1.0
2013-12-16,27.92,28.77,27.82,28.67,11246400,24.2528269118291,24.9911830319959,24.1659614859272,24.9043176060939,12946923.2243129,0.0,1.0
2013-12-17,26.94,27.96,26.8986,27.95,17570900,23.4015457379899,24.2875730821899,23.3655834516665,24.2788865395997,20227725.6083794,0.0,1.0
2013-12-18,27.11,27.225,26.4,26.86,16441500,23.5492169620232,23.6491122018105,22.9324724381192,23.3320533972683,18927553.5453603,0.0,1.0
2013-12-19,27.51,27.72,27.31,27.39,11138500,23.8966786656311,24.0790960600252,23.7229478138271,23.7924401545487,12822708.0962804,0.0,1.0
2013-12-20,27.55,27.91,27.32,27.56,18881100,23.9314248359919,24.2441403692389,23.7316343564173,23.9401113785821,21736035.7172582,0.0,1.0
2013-12-23,27.57,27.89,27.46,27.77,7464900,23.9487979211723,24.2267672840586,23.8532459526801,24.1225287729762,8593637.71315023,0.0,1.0
2013-12-24,27.84,27.92,27.51,27.51,4899200,24.1833345711076,24.2528269118291,23.8966786656311,23.8966786656311,5639988.46391319,0.0,1.0
2013-12-26,27.88,27.98,27.59,27.86,6127500,24.2180807414684,24.3049461673703,23.9661710063527,24.200707656288,7054014.800912,0.0,1.0
2013-12-27,27.03,27.89,26.86,27.86,9960200,23.4797246213016,24.2267672840586,23.3320533972683,24.200707656288,11466242.0595747,0.0,1.0
2013-12-30,27.19,27.38,26.89,26.94,7570900,23.6187093027448,23.7837536119585,23.3581130250389,23.4015457379899,8715665.54977148,0.0,1.0
2013-12-31,27.47,27.65,27.2,27.23,9152400,23.8619324952703,24.0182902618938,23.627395845335,23.6534554731056,10536297.8480403,0.0,1.0
2014-01-02,27.7,28.05,27.26,27.26,11703400,24.0617229748448,24.3657519655017,23.6795151008762,23.6795151008762,13473024.3689912,0.0,1.0
2014-01-03,29.23,29.36,28.24,28.37,19087100,25.3907639911449,25.5036890448175,24.5307962747154,24.643721328388,21973184.1544656,0.0,1.0
2014-01-06,29.29,29.8,29.05,29.43,15782700,25.4428832466861,25.8858969187861,25.2344062245214,25.5644948429488,18169139.0286991,0.0,1.0
2014-01-07,28.78,29.6599,28.59,29.44,13041100,24.9998695745861,25.7641984570975,24.8348252653723,25.573181385539,15012992.6430312,0.0,1.0
2014-01-08,29.8,30.1,28.6101,28.77,17910500,25.8858969187861,26.146493196492,24.8522852159786,24.9911830319959,20618675.1679698,0.0,1.0
2014-01-09,31.06,31.5793,30.4,30.54,18690400,26.9804012851509,27.4314934418598,26.4070894741979,26.5287010704607,21516500.7319406,0.0,1.0
2014-01-10,31.47,31.48,30.66,31.19,13196400,27.336549531349,27.3452360739392,26.632939581543,27.0933263388235,15191774.9357414,0.0,1.0
2014-01-13,30.92,31.78,30.87,31.77,15114200,26.8587896888882,27.6058323516451,26.8153569759372,27.5971458090549,17399557.8137812,0.0,1.0
2014-01-14,32.01,32.07,31.02,31.08,14279900,27.8056228312196,27.8577420867608,26.9456551147901,26.9977743703313,16439106.6430915,0.0,1.0
2014-01-15,31.5,32.3,31.08,32.3,18087100,27.3626091591196,28.0575325663353,26.9977743703313,28.0575325663353,20821978.1486047,0.0,1.0
2014-01-16,31.58,31.73,31.33,31.46,7461700,27.4321014998411,27.5623996386941,27.2149379350862,27.3278629887588,8589953.8539315,0.0,1.0
2014-01-17,31.07,31.39,30.88,31.27,15822000,26.9890878277411,27.2670571906274,26.8240435185274,27.162818679545,18214381.4247295,0.0,1.0
2014-01-21,32.08,32.65,31.65,32.39,17955300,27.866428629351,28.3615615569922,27.4929072979725,28.1357114496471,20670249.1970323,0.0,1.0
2014-01-22,32.84,32.92,32.285,32.38,11534900,28.5266058662059,28.5960982069275,28.04450275245,28.1270249070569,13279046.1570037,0.0,1.0
2014-01-23,32.5,32.6875,32.1,32.55,13397300,28.2312634181392,28.3941360917054,27.8838017145314,28.2746961310902,15423052.2223188,0.0,1.0
2014-01-24,31.11,32.31,30.96,32.03,14874200,27.0238339981019,28.0662191089255,26.8935358592489,27.8229959164,17123268.3723746,0.0,1.0
2014-01-27,30.59,31.59,29.655,31.22,19140400,26.5721337834117,27.4407880424313,25.7599420512283,27.119385966594,22034543.4345779,0.0,1.0
2014-01-28,30.9,31.51,30.54,30.58,11917500,26.8414166037078,27.3712957017098,26.5287010704607,26.5634472408215,13719497.574846,0.0,1.0
2014-01-29,29.92,31.2855,29.78,30.44,16374700,25.9901354298685,27.1762828205598,25.8685238336057,26.4418356445587,18850652.9841687,0.0,1.0
2014-01-30,30.58,30.87,30.28,30.45,10021000,26.5634472408215,26.8153569759372,26.3028509631156,26.4505221871489,11536235.384731,0.0,1.0
2014-01-31,30.61,30.84,29.995,30.19,11438800,26.5895068685921,26.7892973481666,26.055284499295,26.2246720798038,13168415.2598404,0.0,1.0
2014-02-03,29.38,30.8,29.22,30.64,16778900,25.5210621299979,26.7545511778058,25.3820774485547,26.6155664963626,19315970.4517376,0.0,1.0
2014-02-04,29.94,30.03,29.26,30.0,14439900,26.0075085150489,26.0856873983606,25.4168236189155,26.0596277705901,16623299.6040293,0.0,1.0
2014-02-05,30.02,30.1,29.12,29.66,13892600,26.0770008557704,26.146493196492,25.2952120226527,25.7642853225234,15993244.5570217,0.0,1.0
2014-02-06,30.89,31.34,29.81,30.01,9460400,26.8327300611176,27.2236244776764,25.8945834613763,26.0683143131803,10890869.2978454,0.0,1.0
2014-02-07,31.65,31.85,31.08,31.33,12866200,27.4929072979725,27.6666381497764,26.9977743703313,27.2149379350862,14811646.7126061,0.0,1.0
2014-02-10,31.21,31.8,30.93,31.75,10751100,27.1106994240039,27.6232054368255,26.8674762314783,27.5797727238745,12376730.88961,0.0,1.0
2014-02-11,31.41,31.44,30.62,31.3,12510900,27.2844302758078,27.3104899035784,26.5981934111823,27.1888783073156,14402623.2187238,0.0,1.0
2014-02-12,31.13,31.51,30.78,31.51,9535200,27.0412070832823,27.3712957017098,26.7371780926254,27.3712957017098,10976979.5070838,0.0,1.0
2014-02-13,31.35,31.5,30.4301,30.79,8717700,27.2323110202666,27.3626091591196,26.4332359673944,26.7458646352156,10035868.5972926,0.0,1.0
2014-02-14,31.34,31.62,30.94,31.19,7007600,27.2236244776764,27.4668476702019,26.8761627740685,27.0933263388235,8067191.2066701,0.0,1.0
2014-02-18,30.92,31.59,30.915,31.36,10427800,26.8587896888882,27.4407880424313,26.8544464175931,27.2409975628568,12004545.9879152,0.0,1.0
2014-02-19,30.57,31.04,30.44,30.82,10555900,26.6068799537724,27.0159487656231,26.4937332611329,26.82446974731,12128211.333334,0.06,1.0
2014-02-20,31.84,31.885,30.55,30.58,12151100,27.7122361049432,27.75140226778,26.5894727702894,26.6155835455139,13961017.8888086,0.0,1.0
2014-02-21,31.76,32.19,31.71,31.88,9632100,27.6426073710112,28.0168618158958,27.5990894123037,27.7470504719092,11066810.445704,0.0,1.0
2014-02-24,32.45,32.7299,31.84,31.92,11241100,28.2431552011749,28.4867687340195,27.7122361049432,27.7818648388753,12915472.5242888,0.0,1.0
2014-02-25,33.24,33.5,32.62,32.62,15329800,28.9307389487536,29.1570323340326,28.3911162607804,28.3911162607804,17613188.2736425,0.0,1.0
2014-02-26,33.51,33.75,33.09,33.46,11732700,29.1657359257741,29.3746221275702,28.800185072631,29.1222179670666,13480296.8113195,0.0,1.0
2014-02-27,33.32,33.95,33.28,33.39,10851800,29.0003676826856,29.5486939624002,28.9655533157196,29.0612928248761,12468185.9194454,0.0,1.0
2014-02-28,33.21,33.45,32.66,32.93,10860700,28.904628173529,29.1135143753251,28.4259306277464,28.660927604767,12478411.5829006,0.0,1.0
2014-03-03,32.59,32.73,31.9,32.39,14410000,28.3650054855559,28.4868557699369,27.7644576553922,28.1909336507259,16556383.1898126,0.0,1.0
2014-03-04,34.45,34.72,33.485,33.5,13583500,29.9838735494753,30.2188705264959,29.1439769464204,29.1570323340326,15606775.2296197,0.0,1.0
2014-03-05,34.72,35.15,34.61,34.85,11323000,30.2188705264959,30.5931249713805,30.1231310173394,30.3320172191354,13009571.6070956,0.0,1.0
2014-03-06,35.37,35.58,35.03,35.06,12030900,30.7846039896935,30.9673794162651,30.4886818704825,30.514792645707,13822913.984616,0.0,1.0
2014-03-07,35.36,35.85,34.8,35.72,11828800,30.775900397952,31.2023763932856,30.2884992604279,31.0892297006461,13590710.9976166,0.0,1.0
2014-03-10,35.17,35.8199,34.71,35.34,10695400,30.6105321548635,31.1761785821437,30.2101669347544,30.758493214469,12288489.990862,0.0,1.0
2014-03-11,34.92,35.45,34.77,35.06,9975900,30.3929423613259,30.8542327236256,30.2623884852034,30.514792645707,11461819.7823214,0.0,1.0
2014-03-12,34.5,34.84,34.21,34.6,9953500,30.0273915081828,30.3233136273939,29.7749873476793,30.1144274255979,11436083.2810409,0.0,1.0
2014-03-13,33.58,34.78,33.29,34.76,13340700,29.2266610679646,30.2710920769449,28.9742569074611,30.2536848934619,15327809.9389544,0.0,1.0
2014-03-14,34.12,34.63,33.25,33.49,11883800,29.6966550220057,30.1405382008224,28.9394425404951,29.1483287422911,13653903.2998678,0.0,1.0
2014-03-17,34.2,34.58,33.75,34.58,9175600,29.7662837559378,30.0970202421149,29.3746221275702,30.0970202421149,10542314.337019,0.0,1.0
2014-03-18,34.07,34.58,34.045,34.49,8857900,29.6531370632982,30.0970202421149,29.6313780839445,30.0186879164413,10177292.6201972,0.0,1.0
2014-03-19,33.73,34.32,33.33,34.1,9846200,29.3572149440872,29.8707268568358,29.0090712744271,29.6792478385227,11312800.8441036,0.0,1.0
2014-03-20,33.64,33.91,33.3,33.8,7001400,29.2788826184136,29.5138795954342,28.9829604992026,29.4181400862777,8044265.1814819,0.0,1.0
2014-03-21,32.73,34.07,32.73,34.07,22078800,28.4868557699369,29.6531370632982,28.4868557699369,29.6531370632982,25367458.235339,0.0,1.0
2014-03-24,33.32,33.53,32.52,33.11,11289700,29.0003676826856,29.1831431092571,28.3040803433654,28.817592256114,12971311.5404599,0.0,1.0
2014-03-25,34.43,34.51,33.46,33.46,11544300,29.9664663659923,30.0360950999243,29.1222179670666,29.1222179670666,13263834.4523354,0.0,1.0
2014-03-26,33.96,34.55,33.91,34.5,12058800,29.5573975541417,30.0709094668903,29.5138795954342,30.0273915081828,13854969.7161216,0.0,1.0
2014-03-27,34.13,34.29,32.97,33.9,11952200,29.7053586137473,29.8446160816113,28.695741971733,29.5051760036927,13732491.5448493,0.0,1.0
2014-03-28,33.53,34.69,33.51,34.14,10434900,29.1831431092571,30.1927597512714,29.1657359257741,29.7140622054888,11989188.2683814,0.0,1.0
2014-03-31,34.65,34.91,33.75,33.75,10215900,30.1579453843054,30.3842387695844,29.3746221275702,29.3746221275702,11737568.0103266,0.0,1.0
2014-04-01,35.75,35.78,34.92,34.93,11630500,31.1153404758706,31.1414512510951,30.3929423613259,30.4016459530674,13362874.0242273,0.0,1.0
2014-04-02,35.7,36.52,35.53,35.91,12018200,31.0718225171631,31.7855170399663,30.9238614575576,31.2545979437347,13808322.3075507,0.0,1.0
2014-04-03,35.37,36.07,34.97,35.73,8904100,30.7846039896935,31.3938554115987,30.4364603200334,31.0979332923876,10230374.1540882,0.0,1.0
2014-04-04,34.61,35.7,34.48,35.69,9353600,30.1231310173394,31.0718225171631,30.0099843246998,31.0631189254216,10746827.6061229,0.0,1.0
2014-04-07,33.99,35.37,33.69,34.51,13775500,29.5835083293662,30.7846039896935,29.3224005771212,30.0360950999243,15827373.8120239,0.0,1.0
2014-04-08,33.51,34.28,32.41,33.9,16158400,29.1657359257741,29.8359124898698,28.2083408342089,29.5051760036927,18565209.0308305,0.0,1.0
2014-04-09,34.73,34.815,33.43,33.73,9554000,30.2275741182374,30.3015546480402,29.0961071918421,29.3572149440872,10977077.3765073,0.0,1.0
2014-04-10,33.01,35.14,33.0,35.1,14715400,28.730556338699,30.584421379639,28.7218527469575,30.549607012673,16907272.8099492,0.0,1.0
2014-04-11,32.52,33.85,32.27,32.88,12681600,28.3040803433654,29.4616580449852,28.0864905498278,28.6174096460595,14570536.3677951,0.0,1.0
2014-04-14,31.73,33.0,31.13,32.86,15615700,27.6164965957867,28.7218527469575,27.0942810912966,28.6000024625765,17941673.3502538,0.0,1.0
2014-04-15,31.91,32.43,30.54,31.8,19269200,27.7731612471337,28.2257480176919,26.5807691785479,27.6774217379772,22139365.6461581,0.0,1.0
2014-04-16,33.62,33.73,32.17,32.22,14163400,29.2614754349306,29.3572149440872,27.9994546324128,28.0429725911203,16273051.8855373,0.0,1.0
2014-04-17,33.76,33.88,32.88,33.61,13151800,29.3833257193117,29.4877688202097,28.6174096460595,29.2527718431891,15110773.1044953,0.0,1.0
2014-04-21,33.94,34.08,33.25,33.58,8893100,29.5399903706587,29.6618406550397,28.9394425404951,29.2266610679646,10217735.6936379,0.0,1.0
2014-04-22,34.95,35.25,34.17,34.18,14105200,30.4190531365504,30.6801608887955,29.7401729807133,29.7488765724548,16206182.940246,0.0,1.0
2014-04-23,37.09,37.41,36.0,36.87,22024400,32.2816217692319,32.56013670496,31.3329302694082,32.0901427509189,25304955.3036578,0.0,1.0
2014-04-24,36.73,37.465,36.33,37.15,16534100,31.9682924665378,32.6080064595383,31.6201487968777,32.3338433196809,18996869.9027537,0.0,1.0
2014-04-25,36.07,36.61,35.78,36.5,10323800,31.3938554115987,31.8638493656398,31.1414512510951,31.7681098564833,11861539.817834,0.0,1.0
2014-04-28,35.84,36.67,35.13,36.2,12646300,31.1936728015441,31.9160709160888,30.5757177878975,31.5070021042382,14529978.3992594,0.0,1.0
2014-04-29,36.74,36.75,35.87,36.02,10035400,31.9769960582793,31.9856996500208,31.2197835767686,31.3503374528912,11530182.3638477,0.0,1.0
2014-04-30,36.83,37.18,36.3,36.81,11962800,32.0553283839529,32.3599540949054,31.5940380216532,32.0379212004699,13744670.4249195,0.0,1.0
2014-05-01,37.12,37.53,36.968,37.0,11867300,32.3077325444564,32.664579805858,32.1754379499856,32.2032894435584,13634945.6091925,0.0,1.0
2014-05-02,37.23,37.47,36.56,37.11,9365600,32.403472053613,32.612358255409,31.8203314069323,32.2990289527149,10760615.0175232,0.0,1.0
2014-05-05,37.55,37.7,36.63,37.01,8766600,32.681986989341,32.8125408654636,31.8812565491228,32.2119930352999,10072393.3984602,0.0,1.0
2014-05-06,37.69,38.82,37.46,38.45,13277500,32.8038372737221,33.7873431405118,32.6036546636675,33.4653102460762,15255196.238913,0.0,1.0
2014-05-07,38.24,38.26,37.3099,37.81,10513500,33.3347563699537,33.3521908659631,32.523965133037,32.9599147057518,12060572.3209177,0.06,1.0
2014-05-08,37.7,38.58,37.5,38.07,11164100,32.8640249777002,33.6311428021133,32.6896800176063,33.1865631538739,12806908.7789944,0.0,1.0
2014-05-09,37.67,37.82,36.95,37.82,9852300,32.8378732336861,32.9686319537565,32.210231377348,32.9686319537565,11302076.0619563,0.0,1.0
2014-05-12,38.65,38.69,37.74,37.77,8269600,33.6921635381462,33.727032530165,32.8988939697189,32.925045713733,9486480.13174122,0.0,1.0
2014-05-13,38.78,39.11,38.37,38.52,6636500,33.8054877622072,34.0931569463622,33.4480805940147,33.5788393140852,7613067.78977226,0.0,1.0
2014-05-14,38.44,38.86,38.19,38.64,8417700,33.5091013300476,33.8752257462448,33.2911701299302,33.6834462901415,9656373.19881954,0.0,1.0
2014-05-15,38.13,38.36,37.33,38.08,11211400,33.2388666419021,33.43936334601,32.5414868015265,33.1952804018786,12861169.022565,0.0,1.0
2014-05-16,37.86,38.19,37.41,38.04,9214000,33.0035009457753,33.2911701299302,32.611224785564,33.1604114098598,10569849.5615101,0.0,1.0
2014-05-19,38.39,38.72,37.6,37.68,6850400,33.4655150900241,33.7531842741791,32.7768524976532,32.8465904816908,7858443.39441813,0.0,1.0
2014-05-20,37.83,38.45,37.47,38.4,9062800,32.9773492017612,33.5178185780523,32.6635282735922,33.4742323380288,10396400.3262485,0.0,1.0
2014-05-21,38.34,38.47,37.97,38.01,6500300,33.4219288500007,33.5352530740617,33.0993906738269,33.1342596658457,7456825.81991359,0.0,1.0
2014-05-22,38.63,38.85,38.29,38.37,6668400,33.6747290421368,33.8665084982401,33.3783426099772,33.4480805940147,7649661.90752917,0.0,1.0
2014-05-23,39.16,39.55,38.65,38.77,7091300,34.1367431863856,34.4767158585687,33.6921635381462,33.7967705142025,8134792.07678928,0.0,1.0
2014-05-27,39.46,39.595,39.32,39.56,7278500,34.3982606265265,34.5159434745899,34.2762191544608,34.4854331065734,8349538.74901791,0.0,1.0
2014-05-28,40.27,40.69,39.49,39.52,9579300,35.1043577149068,35.470482131104,34.4244123705406,34.4505641145547,10988903.8316229,0.0,1.0
2014-05-29,40.14,40.65,39.64,40.32,9408900,34.9910334908458,35.4356131390852,34.555171090611,35.1479439549303,10793429.2966455,0.0,1.0
2014-05-30,39.91,40.54,39.6733,40.14,7947700,34.7905367867378,35.3397234110335,34.5841995264666,34.9910334908458,9117212.21619421,0.0,1.0
2014-06-02,40.77,40.95,39.76,40.14,10306700,35.5402201151415,35.697130579226,34.6597780666673,34.9910334908458,11823341.4885626,0.0,1.0
2014-06-03,41.15,41.39,40.67,40.84,11273200,35.8714755393199,36.0806894914326,35.4530476350946,35.6012408511744,12932062.9560251,0.0,1.0
2014-06-04,42.17,42.35,40.77,41.29,13825900,36.7606348357988,36.9175452998833,35.5402201151415,35.9935170113857,15860395.3822967,0.0,1.0
2014-06-05,41.5,42.659,41.48,42.47,15651100,36.1765792194843,37.1869082632284,36.1591447234749,37.0221522759397,17954175.4365259,0.0,1.0
2014-06-06,42.23,42.27,41.73,41.77,8466700,36.812938323827,36.8478073158458,36.3770759235923,36.411944915611,9712583.5991358,0.0,1.0
2014-06-09,41.87,42.466,41.58,42.35,9511500,36.499117395658,37.0186653767378,36.2463172035218,36.9175452998833,10911126.9920016,0.0,1.0
2014-06-10,41.92,42.02,41.26,41.86,7033800,36.5427036356815,36.6298761157284,35.9673652673716,36.4904001476533,8068830.89274468,0.0,1.0
2014-06-11,40.71,41.08,39.88,41.0,23352200,35.4879166271134,35.8104548032871,34.7643850427237,35.7407168192495,26788500.2094959,0.0,1.0
2014-06-12,38.5,39.85,38.1,39.82,36333100,33.5614048180758,34.7382332987096,33.212714897888,34.7120815546955,41679552.9740939,0.0,1.0
2014-06-13,39.24,39.63,38.48,38.51,19864000,34.2064811704232,34.5464538426063,33.5439703220664,33.5701220660805,22787007.9975945,0.0,1.0
2014-06-16,38.84,39.14,38.25,38.6,14132500,33.8577912502354,34.1193086903763,33.3434736179584,33.6485772981227,16212111.8871327,0.0,1.0
2014-06-17,39.49,39.78,39.03,39.13,11030800,34.4244123705406,34.6772125626767,34.0234189623246,34.1105914423716,12653993.5471136,0.0,1.0
2014-06-18,39.75,39.82,39.01,39.4,10161400,34.6510608186626,34.7120815546955,34.0059844663152,34.3459571384983,11656660.4443595,0.0,1.0
2014-06-19,39.62,40.3397,39.42,39.83,10209500,34.5377365946016,35.1651169334995,34.3633916345077,34.7207988027002,11711838.4087516,0.0,1.0
2014-06-20,39.57,39.97,39.405,39.75,11776100,34.4941503545781,34.8428402747659,34.3503157625007,34.6510608186626,13508965.2074342,0.0,1.0
2014-06-23,39.07,39.67,38.5699,39.41,13342100,34.0582879543434,34.5813228346251,33.6223383816286,34.354674386503,15305403.7155007,0.0,1.0
2014-06-24,38.57,39.37,38.55,38.89,8813100,33.6224255541086,34.3198053944842,33.6049910580992,33.9013774902589,10109956.7148409,0.0,1.0
2014-06-25,39.35,39.5,38.04,38.51,8944000,34.3023708984748,34.4331296185453,33.1604114098598,33.5701220660805,10260118.7842572,0.0,1.0
2014-06-26,39.3,39.52,38.85,39.28,10651000,34.2587846584514,34.4505641145547,33.8665084982401,34.241350162442,12218305.5871113,0.0,1.0
2014-06-27,39.33,39.41,38.93,39.26,17022700,34.2849364024655,34.354674386503,33.9362464822777,34.2239156664326,19527607.7849704,0.0,1.0
2014-06-30,38.72,39.33,38.6,39.18,11834400,33.7531842741791,34.2849364024655,33.6485772981227,34.154177682395,13575844.1123003,0.0,1.0
2014-07-01,40.31,40.41,38.9,39.0,13673700,35.1392267069256,35.2263991869725,33.9100947382636,33.9972672183105,15685798.9960083,0.0,1.0
2014-07-02,38.24,39.0,38.03,38.96,29005300,33.3347563699537,33.9972672183105,33.1516941618551,33.9623982262917,33273459.6794517,0.0,1.0
2014-07-03,38.6,38.96,38.29,38.35,8751600,33.6485772981227,33.9623982262917,33.3783426099772,33.4306460980053,10039406.9266889,0.0,1.0
2014-07-07,36.9,38.5,36.71,38.43,19850000,32.1666451373246,33.5614048180758,32.0010174252354,33.5003840820429,22770947.8832184,0.0,1.0
2014-07-08,36.44,36.74,34.77,35.6,43293800,31.7656517291086,32.0271691692494,30.3098713123245,31.0334028967142,49664527.126775,0.0,1.0
2014-07-09,36.96,37.83,36.58,37.57,15679900,32.2189486253527,32.9773492017612,31.8876932011743,32.7507007536391,17987213.3860996,0.0,1.0
2014-07-10,37.45,37.69,36.08,36.2,16116000,32.6460937775828,32.8553077296955,31.4518308009396,31.5564377769959,18487485.9489143,0.0,1.0
2014-07-11,37.23,37.88,37.07,37.6,11699500,32.4543143214795,33.0209354417847,32.3148383534044,32.7768524976532,13421093.4387765,0.0,1.0
2014-07-14,37.38,37.75,37.3,37.58,8388500,32.5850730415499,32.9076112177236,32.5153350575124,32.7594180016438,9622876.38883517,0.0,1.0
2014-07-15,38.03,38.2,37.52,37.59,12018900,33.1516941618551,33.2998873779349,32.7071145136157,32.7681352496485,13787493.4767564,0.0,1.0
2014-07-16,37.87,38.41,37.725,38.33,9148100,33.01221819378,33.4829495860335,32.8858180977119,33.413211601996,10494252.3088398,0.0,1.0
2014-07-17,36.57,37.95,36.44,37.6,16479000,31.8789759531696,33.0819561778175,31.7656517291086,32.7768524976532,18903901.7716654,0.0,1.0
2014-07-18,37.18,37.67,36.86,36.95,10546500,32.410728081456,32.8378732336861,32.1317761453058,32.210231377348,12098428.3048042,0.0,1.0
2014-07-21,37.15,37.22,36.59,37.02,6598100,32.3845763374419,32.4455970734748,31.896410449179,32.2712521133809,7569017.19034075,0.0,1.0
2014-07-22,37.68,37.89,37.37,37.44,10255600,32.8465904816908,33.0296526897894,32.5763557935452,32.6373765295781,11764722.0710899,0.0,1.0
2014-07-23,39.15,39.3,37.76,37.78,18509000,34.1280259383809,34.2587846584514,32.9163284657283,32.9337629617377,21232618.356196,0.0,1.0
2014-07-24,38.07,39.75,37.94,39.49,14606000,33.1865631538739,34.6510608186626,33.0732389298128,34.4244123705406,16755287.8983521,0.0,1.0
2014-07-25,38.06,38.92,37.91,38.09,10057700,33.1778459058692,33.927529234273,33.0470871857988,33.2039976498833,11537700.8828739,0.0,1.0
2014-07-28,38.19,38.53,37.82,38.37,10621800,33.2911701299302,33.5875565620899,32.9686319537565,33.4480805940147,12184808.7771269,0.0,1.0
2014-07-29,37.68,38.62,37.64,38.25,11423000,32.8465904816908,33.6660117941321,32.811721489672,33.3434736179584,13103906.1798491,0.0,1.0
2014-07-30,37.84,38.13,37.5,37.82,10040400,32.9860664497659,33.2388666419021,32.6896800176063,32.9686319537565,11517855.1701091,0.0,1.0
2014-07-31,37.46,37.96,36.83,37.44,10679600,32.6548110255875,33.0906734258222,32.1056244012917,32.6373765295781,12251114.1064796,0.0,1.0
2014-08-01,37.58,37.75,36.9,37.38,10073500,32.7594180016438,32.9076112177236,32.1666451373246,32.5850730415499,11555825.8690983,0.0,1.0
2014-08-04,37.28,38.0,36.45,37.64,11250600,32.497900561503,33.125542417841,31.7743689771133,32.811721489672,12906137.342818,0.0,1.0
2014-08-05,36.23,37.22,35.87,37.01,16393800,31.58258952101,32.4455970734748,31.268768592841,32.2625348653762,18806164.5041767,0.0,1.0
2014-08-06,36.02,36.33,35.35,35.77,12689800,31.4779825449537,31.748892444702,30.8924676003363,31.2595068193502,14520835.1693834,0.09,1.0
2014-08-07,35.61,36.715,35.22,36.36,11838000,31.1196823549639,32.0853450621314,30.7788602230224,31.7751095317744,13546127.3412631,0.0,1.0
2014-08-08,36.24,36.285,34.59,35.51,13959300,31.6702411834848,31.7095668140934,30.2283013945016,31.0322920647225,15973513.7181022,0.0,1.0
2014-08-11,36.69,37.25,36.33,37.0,10172900,32.0634974895711,32.5528831149229,31.748892444702,32.3344073893194,11640766.9226166,0.0,1.0
2014-08-12,36.51,36.82,36.23,36.74,6490000,31.9061949671365,32.1771048668849,31.6615021544606,32.1071926346918,7426454.33728651,0.0,1.0
2014-08-13,37.27,37.5,36.57,36.69,7330000,32.5703611729712,32.7713588405264,31.9586291412814,32.0634974895711,8387659.52115718,0.0,1.0
2014-08-14,38.4,38.42,37.36,37.39,9026000,33.5578714526991,33.5753495107474,32.6490124341885,32.6752295212609,10328378.5590675,0.0,1.0
2014-08-15,38.53,38.63,37.81,38.52,10294100,33.6714788300129,33.7588691202543,33.0422687402748,33.6627398009888,11779455.0991465,0.0,1.0
2014-08-18,39.51,39.78,38.81,38.92,9095000,34.5279036743787,34.7638574580305,33.9161716426888,34.0123009619544,10407334.6991711,0.0,1.0
2014-08-19,39.54,39.9,39.3413,39.73,7081100,34.5541207614511,34.8687258063201,34.3804762547414,34.7201623129097,8102845.27084121,0.0,1.0
2014-08-20,40.52,40.62,39.6,39.62,9467200,35.4105456058168,35.4979358960582,34.6065549355959,34.6240329936442,10833240.1389767,0.0,1.0
2014-08-21,39.91,40.77,39.88,40.61,8271700,34.8774648353443,35.6290213314204,34.8512477482719,35.4891968670341,9465239.18978932,0.0,1.0
2014-08-22,40.41,40.6,39.91,39.95,6735700,35.3144162865513,35.48045783801,34.8774648353443,34.9124209514408,7707606.85356867,0.0,1.0
2014-08-25,40.52,40.77,40.23,40.71,5633900,35.4105456058168,35.6290213314204,35.1571137641168,35.5765871572755,6446826.05405832,0.0,1.0
2014-08-26,39.9,40.7,39.88,40.55,7195200,34.8687258063201,35.5678481282514,34.8512477482719,35.4367626928893,8233408.97498365,0.0,1.0
2014-08-27,40.16,40.33,39.85,40.05,7529000,35.0959405609478,35.2445040543582,34.8250306611994,34.9998112416822,8615373.60638368,0.0,1.0
2014-08-28,39.89,40.13,39.55,39.91,5722800,34.859986777296,35.0697234738754,34.5628597904752,34.8774648353443,6548553.60268462,0.0,1.0
2014-08-29,39.58,40.05,39.295,40.0,6721900,34.5890768775476,34.9998112416822,34.3400145503596,34.9561160965615,7691815.62554795,0.0,1.0
2014-09-02,40.93,40.97,39.75,39.8,11650200,35.7688457958066,35.8038019119032,34.737640370958,34.7813355160787,13331229.3251549,0.0,1.0
2014-09-03,38.82,39.8,38.37,39.49,24285700,33.924910671713,34.7813355160787,33.5316543656267,34.5104256163304,27789929.4451523,0.0,1.0
2014-09-04,39.29,39.5,38.82,39.22,12788000,34.3356450358476,34.5191646453545,33.924910671713,34.2744718326786,14633204.6325454,0.0,1.0
2014-09-05,39.22,39.6101,38.721,39.28,10321800,34.2744718326786,34.6153813549103,33.838394284374,34.3269060068234,11811151.9843765,0.0,1.0
2014-09-08,39.04,39.795,39.02,39.42,9095800,34.1171693102441,34.7769660015667,34.0996912521958,34.4492524131614,10408250.1326796,0.0,1.0
2014-09-09,38.82,39.43,38.29,38.83,9508600,33.924910671713,34.4579914421855,33.4617421334335,33.9336497007371,10880613.8230389,0.0,1.0
2014-09-10,39.55,39.55,38.7016,38.96,9198600,34.5628597904752,34.5628597904752,33.8214405680672,34.0472570780509,10525883.3385152,0.0,1.0
2014-09-11,39.56,39.99,39.15,39.7,9353400,34.5715988194994,34.9473770675374,34.2132986295096,34.6939452258373,10703019.7223999,0.0,1.0
2014-09-12,39.69,39.96,39.3,39.43,8266700,34.6852061968132,34.921159980465,34.3443840648717,34.4579914421855,9459517.73036153,0.0,1.0
2014-09-15,39.2,39.85,39.15,39.64,6750500,34.2569937746303,34.8250306611994,34.2132986295096,34.6415110516925,7724542.37347497,0.0,1.0
2014-09-16,39.52,39.6,38.6,39.14,7581500,34.5366427034028,34.6065549355959,33.7326520331819,34.2045596004855,8675448.9303756,0.0,1.0
2014-09-17,38.94,39.91,38.76,39.52,10551900,34.0297790200027,34.8774648353443,33.8724764975681,34.5366427034028,12074453.547244,0.0,1.0
2014-09-18,39.44,39.55,38.9999,39.11,6511400,34.4667304712097,34.5628597904752,34.0821258038573,34.178342513413,7450942.18363749,0.0,1.0
2014-09-19,38.64,39.68,38.64,39.62,10477600,33.7676081492784,34.676467167789,33.7676081492784,34.6240329936442,11989432.6601469,0.0,1.0
2014-09-22,37.95,38.78,37.85,38.64,8180351,33.1646151466128,33.8899545556164,33.0772248563714,33.7676081492784,9360709.27033527,0.0,1.0
2014-09-23,37.7,38.19,37.07,37.72,11910799,32.9461394210092,33.3743518431921,32.3955805924884,32.9636174790575,13629430.64624,0.0,1.0
2014-09-24,37.66,38.02,37.46,37.78,11239370,32.9111833049127,33.2257883497817,32.7364027244299,33.0160516532024,12861119.8898101,0.0,1.0
2014-09-25,36.66,37.49,36.44,37.41,14298392,32.0372804024986,32.7626198115023,31.8450217639676,32.6927075793092,16361533.9421607,0.0,1.0
2014-09-26,36.52,36.73,36.13,36.4,15665344,31.9149339961607,32.0984536056676,31.5741118642192,31.810065647871,17925726.0237111,0.0,1.0
2014-09-29,36.0,36.355,35.74,36.04,9684286,31.4605044869054,31.7707400172624,31.2332897322777,31.4954606030019,11081649.8872454,0.0,1.0
2014-09-30,36.15,36.53,35.18,36.01,15094549,31.5915899222675,31.9236730251848,30.7439041069259,31.4692435159295,17272569.9368927,0.0,1.0
2014-10-01,34.9,35.389,34.29,35.35,24761345,30.4992112942499,30.9265498135304,29.9661305237774,30.8924676003363,28334206.1590597,0.0,1.0
2014-10-02,35.28,35.99,34.42,35.33,19366301,30.8312943971673,31.4517654578812,30.0797379010912,30.874989542288,22160701.0876188,0.0,1.0
2014-10-03,36.95,37.14,35.96,35.97,15957190,32.2907122441987,32.4567537956574,31.4255483708088,31.434287399833,18259683.0333444,0.0,1.0
2014-10-06,36.11,37.32,36.07,37.32,11980908,31.5566338061709,32.6140563180919,31.5216776900744,32.6140563180919,13709655.8060448,0.0,1.0
2014-10-07,35.27,35.82,35.03,35.65,16027972,30.8225553681431,31.3032019644709,30.6128186715638,31.1546384710605,18340678.3015881,0.0,1.0
2014-10-08,34.81,35.74,33.92,35.68,25264229,30.4205600330327,31.2332897322777,29.6427864498842,31.1808555581329,28909652.2396378,0.0,1.0
2014-10-09,33.71,35.94,33.61,35.51,28215342,29.4592668403772,31.4080703127605,29.3718765501358,31.0322920647225,32286586.8989094,0.0,1.0
2014-10-10,32.91,34.12,32.71,33.81,24808651,28.760144518446,29.817567030367,28.5853639379632,29.5466571306186,28388338.030998,0.0,1.0
2014-10-13,30.9,33.31,30.12,33.3,41247955,27.0035996845938,29.1097056794116,26.3219554207108,29.1009666503875,47199700.2024574,0.0,1.0
2014-10-14,32.79,33.27,31.28,31.71,27229132,28.6552761701563,29.0747495633151,27.3356827875111,27.7114610355492,31158074.798451,0.0,1.0
2014-10-15,32.38,33.5,30.43,31.08,37245147,28.2969759801666,29.2757472308703,26.5928653204592,27.1609022070283,42619319.4886014,0.0,1.0
2014-10-16,33.32,34.1156,31.25,31.3,29689539,29.1184447084358,29.8137218575964,27.3094657004387,27.3531608455594,33973498.5637267,0.0,1.0
2014-10-17,34.39,35.14,34.15,34.61,21502034,30.0535208140188,30.7089479908293,29.8437841174394,30.2457794525499,24604603.0292422,0.0,1.0
2014-10-20,36.04,36.13,35.012,35.51,19945655,31.4954606030019,31.5741118642192,30.5970884193203,31.0322920647225,22823651.1686857,0.0,1.0
2014-10-21,37.48,37.59,36.7,36.77,21352041,32.7538807824782,32.8500101017437,32.0722365185952,32.1334097217642,24432967.2564513,0.0,1.0
2014-10-22,37.3,37.86,37.25,37.66,16449347,32.5965782600436,33.0859638853955,32.5528831149229,32.9111833049127,18822854.2948661,0.0,1.0
2014-10-23,37.92,38.96,37.45,37.62,25661261,33.1383980595403,34.0472570780509,32.7276636954057,32.8762271888161,29363972.7355456,0.0,1.0
2014-10-24,39.44,39.495,37.96,37.99,19531622,34.4667304712097,34.5147951308424,33.1733541756369,33.1995712627093,22349876.5664315,0.0,1.0
2014-10-27,39.75,40.1,39.2,39.38,18957877,34.737640370958,35.0435063868029,34.2569937746303,34.4142962970648,21693344.8185507,0.0,1.0
2014-10-28,39.84,40.15,39.47,40.07,13212203,34.8162916321753,35.0872015319236,34.4929475582821,35.0172892997305,15118616.6832758,0.0,1.0
2014-10-29,39.58,39.83,38.855,39.72,13206479,34.5890768775476,34.8075526031512,33.9554972732975,34.7114232838856,15112066.7565228,0.0,1.0
2014-10-30,39.14,39.82,38.83,39.64,14629048,34.2045596004855,34.798813574127,33.9336497007371,34.6415110516925,16739900.9198725,0.0,1.0
2014-10-31,40.23,40.4,39.54,39.93,14618982,35.1571137641168,35.3056772575272,34.5541207614511,34.8949428933926,16728382.4777524,0.0,1.0
2014-11-03,40.61,40.745,40.23,40.28,10764940,35.4891968670341,35.60717375886,35.1571137641168,35.2008089092375,12318233.4905438,0.0,1.0
2014-11-04,42.32,42.86,41.5,41.5,19148414,36.9835708301621,37.4554783974657,36.2669704501826,36.2669704501826,21911374.7615497,0.0,1.0
2014-11-05,41.87,42.78,41.48,42.78,13025017,36.6689657852931,37.4659268281547,36.3274110526381,37.4659268281547,14872452.7706404,0.09,1.0
2014-11-06,42.9,43.61,42.08,42.12,16690970,37.5710205920485,38.1928253617538,36.8528798721073,36.8879111267386,19058375.3572971,0.0,1.0
2014-11-07,42.69,43.0,42.42,42.95,10192809,37.3871065052343,37.6585987286267,37.1506455364732,37.6148096603376,11638531.4854221,0.0,1.0
2014-11-10,43.37,43.4,42.01,42.29,11141130,37.9826378339661,38.0089112749395,36.7915751765025,37.0367939589215,12721359.9595736,0.0,1.0
2014-11-11,43.84,44.28,43.51,43.57,11654960,38.3942550758836,38.7795988768277,38.1052472251756,38.1577941071225,13308070.3191177,0.0,1.0
2014-11-12,43.4,43.79,42.9,43.4,9503512,38.0089112749395,38.3504660075945,37.5710205920485,38.0089112749395,10851466.3263176,0.0,1.0
2014-11-13,44.08,44.41,43.46,43.58,11268883,38.6044426036713,38.8934504543794,38.0614581568865,38.1665519207803,12867233.1249451,0.0,1.0
2014-11-14,43.75,44.135,43.55,43.94,7981340,38.3154347529633,38.6526105787893,38.1402784798068,38.4818332124618,9113393.26439443,0.0,1.0
2014-11-17,43.43,44.19,43.38,43.66,7965370,38.035184715913,38.7007785539073,37.9913956476239,38.2366144300429,9095158.1196152,0.0,1.0
2014-11-18,44.79,45.21,43.53,43.53,12945342,39.2262473733766,39.594075547005,38.1227628524912,38.1227628524912,14781476.8683056,0.0,1.0
2014-11-19,44.45,44.949,43.86,44.33,9761573,38.9284817090107,39.3654966105359,38.4117707031993,38.8233879451168,11146130.0518578,0.0,1.0
2014-11-20,43.96,44.64,43.7,44.0,9075549,38.4993488397775,39.0948801685092,38.2716456846742,38.5343800944088,10362802.1268711,0.0,1.0
2014-11-21,43.09,44.29,42.91,44.17,14745433,37.7374190515471,38.7883566904855,37.5797784057064,38.6832629265917,16836888.2647249,0.0,1.0
2014-11-24,43.51,44.07,43.15,43.47,10597807,38.1052472251756,38.5956847900135,37.789965933494,38.0702159705443,12100973.3868188,0.0,1.0
2014-11-25,44.08,44.33,43.31,43.57,11304862,38.6044426036713,38.8233879451168,37.9300909520192,38.1577941071225,12908315.2961418,0.0,1.0
2014-11-26,44.24,44.42,44.04,44.23,8590903,38.7445676221964,38.9022082680372,38.56941134904,38.7358098085386,9809415.15275205,0.0,1.0
2014-11-28,46.67,47.19,46.08,46.39,16204556,40.8727163410467,41.3281226512534,40.3560053352354,40.6274975586278,18502969.6144886,0.0,1.0
2014-12-01,45.62,46.73,44.85,46.55,14651952,39.9531459069756,40.9252632229937,39.2787942553235,40.7676225771529,16730148.1539479,0.0,1.0
2014-12-02,44.67,46.2772,44.0501,44.93,18329396,39.1211536094827,40.5287094205676,38.5782567408344,39.348856764586,20929191.5952482,0.0,1.0
2014-12-03,44.75,45.5,43.9,45.14,11034839,39.1912161187453,39.8480521430818,38.4468019578306,39.5327708514003,12599992.9104984,0.0,1.0
2014-12-04,46.42,46.94,45.55,46.07,14772031,40.6537709996012,41.1091773098079,39.8918412113709,40.3472475215775,16867258.8583904,0.0,1.0
2014-12-05,47.28,47.628,46.78,46.86,15045092,41.4069429741738,41.7117148894659,40.9690522912828,41.0391148005453,17179050.1463407,0.0,1.0
2014-12-08,47.34,47.67,46.71,47.06,14715531,41.4594898561207,41.7484977068288,40.907747595678,41.2142710737017,16802745.0399792,0.0,1.0
2014-12-09,46.33,46.36,45.21,45.94,14027404,40.5749506766809,40.6012241176543,39.594075547005,40.2333959440259,16017015.8307426,0.0,1.0
2014-12-10,46.22,47.34,46.07,46.89,15786311,40.4786147264448,41.4594898561207,40.3472475215775,41.0653882415188,18025401.7918089,0.0,1.0
2014-12-11,48.33,48.55,46.65,46.65,19905293,42.3265134082449,42.5191853087169,40.8552007137311,40.8552007137311,22728609.8765367,0.0,1.0
2014-12-12,47.68,49.62,47.65,49.62,15141412,41.7572555204866,43.4562713701037,41.7309820795131,43.4562713701037,17289031.9337631,0.0,1.0
2014-12-15,47.8,48.27,46.71,47.73,12391118,41.8623492843804,42.273966526298,40.907747595678,41.8010445887757,14148643.1250287,0.0,1.0
2014-12-16,45.38,48.0,45.34,47.9,19651949,39.7429583791879,42.0375055575368,39.7079271245567,41.9499274209586,22439332.1984558,0.0,1.0
2014-12-17,46.17,46.41,44.3,45.52,17272394,40.4348256581557,40.6450131859434,38.7971145041434,39.8655677703974,19722267.0804109,0.0,1.0
2014-12-18,46.77,46.95,45.68,46.4,12578045,40.9602944776249,41.1179351234657,40.0056927889225,40.6362553722856,14362083.3822704,0.0,1.0
2014-12-19,47.38,47.745,46.45,46.47,13059642,41.494521110752,41.8141813092624,40.6800444405747,40.6975600678903,14911988.8938703,0.0,1.0
2014-12-22,47.41,48.68,47.3,47.78,8206202,41.5207945517254,42.6330368862686,41.4244586014894,41.8448336570648,9370149.12697119,0.0,1.0
2014-12-23,47.13,47.77,46.39,47.72,6611871,41.2755757693065,41.836075843407,40.6274975586278,41.7922867751179,7549682.21331818,0.0,1.0
2014-12-24,48.05,48.16,47.27,47.47,4303380,42.0812946258259,42.1776305760619,41.398185160516,41.5733414336724,4913760.63494724,0.0,1.0
2014-12-26,48.39,48.6,47.84,48.14,5303077,42.3790602901918,42.562974377006,41.8973805390117,42.1601149487463,6055252.15219062,0.0,1.0
2014-12-29,48.78,48.87,47.43,48.01,6659665,42.7206150228468,42.7994353457672,41.5383101790411,42.0462633711946,7604255.19450661,0.0,1.0
2014-12-30,49.23,49.43,48.62,48.74,7318917,43.1147166374487,43.2898729106051,42.5804900043217,42.6855837682155,8357013.84610378,0.0,1.0
2014-12-31,49.19,50.159,49.1,49.58,7801706,43.0796853828174,43.9283175262602,43.000865059897,43.4212401154724,8908280.42799652,0.0,1.0
2015-01-02,49.18,50.01,48.71,49.92,8636618,43.0709275691596,43.7978261027587,42.6593103272421,43.7190057798383,9861614.25379044,0.0,1.0
2015-01-05,48.36,49.48,47.81,49.46,10556547,42.3527868492184,43.3336619788942,41.8711070980382,43.3161463515786,12053861.1718162,0.0,1.0
2015-01-06,47.22,48.74,46.25,48.55,12879077,41.3543960922268,42.6855837682155,40.5048881674183,42.5191853087169,14705813.0067655,0.0,1.0
2015-01-07,46.97,47.59,46.51,47.48,10515111,41.1354507507813,41.6784351975662,40.7325913225216,41.5820992473302,12006547.9934146,0.0,1.0
2015-01-08,48.19,48.32,47.26,47.48,10483710,42.2039040170354,42.3177555945871,41.3894273468581,41.5820992473302,11970693.1542654,0.0,1.0
2015-01-09,46.88,48.5,46.79,48.33,8804395,41.056630427861,42.4753962404278,40.9778101049406,42.3265134082449,10053188.323022,0.0,1.0
2015-01-12,46.06,46.97,45.55,46.72,11572757,40.3384897079197,41.1354507507813,39.8918412113709,40.9165054093358,13214207.8515981,0.0,1.0
2015-01-13,46.61,47.75,45.955,46.68,12498055,40.8201694590998,41.8185602160913,40.2465326645126,40.8814741547046,14270747.801125,0.0,1.0
2015-01-14,45.31,46.16,44.4701,45.84,13109677,39.6816536835832,40.4260678444979,38.9460849144629,40.1458178074477,14969120.7328828,0.0,1.0
2015-01-15,45.05,45.76,44.91,45.09,8530463,39.4539505284799,40.0757552981851,39.3313411372704,39.4889817831112,9740402.49461443,0.0,1.0
2015-01-16,45.84,45.895,44.61,45.0,13020121,40.1458178074477,40.1939857825657,39.0686067275358,39.4101614601908,14866862.3342698,0.0,1.0
2015-01-20,49.17,49.29,46.91,47.01,21152430,43.0621697555018,43.1672635193956,41.0829038688344,41.1704820054126,24152637.6632965,0.0,1.0
2015-01-21,49.18,49.6,48.2,48.77,14828942,43.0709275691596,43.4387557427881,42.2126618306932,42.711857209189,16932241.9720117,0.0,1.0
2015-01-22,50.7,50.81,49.18,49.93,16031825,44.4021152451483,44.4984511953843,43.0709275691596,43.7277635934961,18305738.8823118,0.0,1.0
2015-01-23,50.56,51.06,50.06,50.35,8613577,44.2795058539388,44.7173965368298,43.8416151710478,44.0955917671246,9835305.17609109,0.0,1.0
2015-01-26,50.15,50.8253,49.95,50.23,9385482,43.9204354939682,44.5118506502808,43.7452792208118,43.9904980032307,10716695.2469003,0.0,1.0
2015-01-27,49.18,49.8999,48.91,49.29,9786613,43.0709275691596,43.7014025743861,42.8344666003985,43.1672635193956,11174721.6627077,0.0,1.0
2015-01-28,48.46,49.91,48.28,49.5,9575108,42.4403649857966,43.7102479661805,42.2827243399558,43.3511776062099,10933217.3235383,0.0,1.0
2015-01-29,50.21,50.35,48.2,48.67,9764525,43.9729823759151,44.0955917671246,42.2126618306932,42.6242790726108,11149500.7561401,0.0,1.0
2015-01-30,47.31,49.8,47.01,49.33,17133229,41.4332164151472,43.6139120159445,41.1704820054126,43.2022947740269,19563363.2655579,0.0,1.0
2015-02-02,46.51,47.16,44.81,47.1,20909283,40.7325913225216,41.3018492102799,39.2437630006922,41.249302328333,23875003.3021419,0.0,1.0
2015-02-03,46.01,46.23,44.93,45.0,17598979,40.2947006396306,40.4873725401027,39.348856764586,39.4101614601908,20095174.0783903,0.0,1.0
2015-02-04,46.96,47.45,46.43,46.55,12204291,41.1266929371235,41.5558258063567,40.6625288132591,40.7676225771529,13935317.0515364,0.0,1.0
2015-02-05,46.14,46.98,45.27,46.93,11306478,40.4085522171823,41.1442085644392,39.6466224289519,41.1004194961501,12910160.5055321,0.0,1.0
2015-02-06,45.51,46.68,45.29,45.97,10883272,39.8568099567396,40.8814741547046,39.6641380562676,40.2596693849993,12426928.0270447,0.0,1.0
2015-02-09,44.45,44.88,43.71,44.5,14020624,38.9284817090107,39.3050676962969,38.280403498332,38.9722707772998,16009274.1725333,0.0,1.0
2015-02-10,45.32,45.74,44.74,45.13,11276448,39.690411497241,40.0582396708695,39.1824583050875,39.5240130377424,12875871.1255872,0.0,1.0
2015-02-11,44.98,45.93,44.8,45.72,9619135,39.3926458328751,40.224638130368,39.2350051870344,40.0407240435538,10983489.0028868,0.0,1.0
2015-02-12,44.81,44.9,43.73,44.35,15764754,39.2437630006922,39.3225833236126,38.2979191256476,38.8409035724325,18000787.2009506,0.0,1.0
2015-02-13,44.5,44.53,43.35,44.08,16355663,38.9722707772998,38.9985442182732,37.9651222066504,38.6044426036713,18675509.2526951,0.0,1.0
2015-02-17,44.76,45.32,44.62,44.78,12153209,39.1999739324031,39.690411497241,39.0773645411936,39.2174895597187,13876989.7086677,0.0,1.0
2015-02-18,45.27,45.45,44.65,45.15,9886214,39.7254427518723,39.8833967985994,39.1813788131455,39.6201400540542,11266052.1010532,0.09,1.0
2015-02-19,45.92,47.39,45.835,46.86,14675985,40.2958323650536,41.5857904133251,40.2212429540991,41.1207034979619,16724340.7480635,0.0,1.0
2015-02-20,47.44,47.48,45.51,45.73,13624775,41.629666537416,41.6647674366887,39.9360481475085,40.1291030935083,15526411.3254201,0.0,1.0
2015-02-23,47.19,48.27,46.86,47.97,12104423,41.4102859169617,42.3580101973244,41.1207034979619,42.0947534527792,13793860.8420965,0.0,1.0
2015-02-24,48.03,48.27,46.4,46.9,12044304,42.1474048016882,42.3580101973244,40.7170431563259,41.1558043972346,13725350.9164301,0.0,1.0
2015-02-25,46.84,48.01,46.6,47.93,10815825,41.1031530483256,42.1298543520519,40.8925476526894,42.0596525535065,12325410.7149485,0.0,1.0
2015-02-26,45.92,47.38,45.57,47.2,14398391,40.2958323650536,41.577015188507,39.9886994964175,41.4190611417798,16408002.4140015,0.0,1.0
2015-02-27,44.52,45.87,44.5,45.8,15232074,39.0673008905093,40.2519562409627,39.0497504408729,40.1905296672355,17358044.1705083,0.0,1.0
2015-03-02,45.39,45.51,44.98,45.09,11247492,39.8307454496904,39.9360481475085,39.4709612321453,39.5674887051452,12817326.3170491,0.0,1.0
2015-03-03,45.78,45.81,44.27,44.58,12970884,40.1729792175992,40.1993048920537,38.8479202700549,39.1199522394183,14781255.4877648,0.0,1.0
2015-03-04,45.15,45.5,44.8,45.36,10363299,39.6201400540542,39.9272729226903,39.3130071854181,39.8044197752359,11809724.7816801,0.0,1.0
2015-03-05,44.39,45.47,44.05,45.47,12145319,38.953222967873,39.9009472482358,38.6548653240551,39.9009472482358,13840464.7762947,0.0,1.0
2015-03-06,43.78,44.715,43.63,44.31,7527208,38.4179342539644,39.2384177744637,38.2863058816918,38.8830211693276,8577795.04909206,0.0,1.0
2015-03-09,44.57,44.72,43.8,43.87,8415248,39.1111770146001,39.2428053868728,38.4354847036008,38.496911277328,9589780.51772741,0.0,1.0
2015-03-10,43.42,44.39,43.27,44.36,9909369,38.1020261605102,38.953222967873,37.9703977882376,38.9268972934185,11292438.8894031,0.0,1.0
2015-03-11,44.02,44.39,43.44,43.46,8603546,38.6285396496006,38.953222967873,38.1195766101465,38.1371270597829,9804359.63552963,0.0,1.0
2015-03-12,45.33,45.4,44.07,44.13,9284917,39.7780941007813,39.8395206745086,38.6724157736915,38.7250671226005,10580830.9101902,0.0,1.0
2015-03-13,45.5,46.37,45.33,45.45,10038672,39.9272729226903,40.6907174818714,39.7780941007813,39.8833967985994,11439788.9604032,0.0,1.0
2015-03-16,46.16,46.49,45.96,46.15,8515433,40.5064377606898,40.7960201796895,40.3309332643263,40.4976625358716,9703948.53287899,0.0,1.0
2015-03-17,46.65,46.95,46.2,46.5,11583542,40.9364237767803,41.1996805213255,40.5415386599625,40.8047954045077,13200279.4686356,0.0,1.0
2015-03-18,45.81,46.78,45.41,46.75,19014878,40.1993048920537,41.0505016994165,39.8482958993267,41.024176024962,21668821.476368,0.0,1.0
2015-03-19,47.26,47.35,46.35,46.36,16817186,41.4717124906889,41.5506895140524,40.6731670322351,40.6819422570532,19164393.3328878,0.0,1.0
2015-03-20,47.42,47.63,46.81,46.81,21270709,41.6121160877797,41.7963958089613,41.0768273738711,41.0768273738711,24239503.1930667,0.0,1.0
2015-03-23,46.58,47.59,46.56,47.42,10785552,40.8749972030531,41.7612949096886,40.8574467534167,41.6121160877797,12290912.4535053,0.0,1.0
2015-03-24,46.03,46.43,46.0201,46.34,9509180,40.3923598380535,40.7433688307805,40.3836723654835,40.6643918074169,10836394.7329375,0.0,1.0
2015-03-25,44.52,45.97,44.38,45.91,10383595,39.0673008905093,40.3397084891445,38.9444477430549,40.2870571402354,11832853.5338437,0.0,1.0
2015-03-26,44.09,44.35,42.6,43.14,15909655,38.6899662233278,38.9181220686003,37.3824577254199,37.8563198656013,18130196.4675033,0.0,1.0
2015-03-27,44.88,45.22,44.32,44.38,7979343,39.3832089839635,39.6815666277814,38.8917963941458,38.9444477430549,9093035.40973059,0.0,1.0
2015-03-30,45.56,45.9,45.34,45.34,8324377,39.9799242715993,40.2782819154172,39.7868693255995,39.7868693255995,9486226.47565682,0.0,1.0
2015-03-31,44.96,45.62,44.66,45.58,9678501,39.4534107825089,40.0325756205084,39.1901540379637,39.9974747212357,11029348.1939695,0.0,1.0
2015-04-01,43.26,43.99,42.92,43.67,19301727,37.9616225634194,38.6022139751461,37.6632649196015,38.3214067809645,21995706.5487663,0.0,1.0
2015-04-02,42.25,43.37,42.25,42.91,15554810,37.0753248567839,38.0581500364193,37.0753248567839,37.6544896947833,17725825.0612402,0.0,1.0
2015-04-06,41.76,41.91,41.02,41.41,18499027,36.6453388406933,36.7769672129659,35.9959722041485,36.3382059720573,21080972.1497825,0.0,1.0
2015-04-07,41.64,42.45,41.61,42.0,9156441,36.5400361428753,37.2508293531473,36.5137104684207,36.8559442363295,10434423.2651872,0.0,1.0
2015-04-08,43.29,43.3,41.91,41.94,14039114,37.9879482378739,37.9967234626921,36.7769672129659,36.8032928874205,15998580.4248852,0.0,1.0
2015-04-09,43.14,43.97,42.76,43.42,9692416,37.8563198656013,38.5846635255097,37.5228613225107,38.1020261605102,11045205.3375622,0.0,1.0
2015-04-10,43.23,43.53,43.04,43.12,8159246,37.9352968889649,38.1985536335101,37.7685676174196,37.838769415965,9298047.8210678,0.0,1.0
2015-04-13,43.07,43.87,42.99,43.08,10223166,37.7948932918741,38.496911277328,37.7246914933287,37.8036685166923,11650033.1465327,0.0,1.0
2015-04-14,43.08,43.19,42.45,43.06,10244222,37.8036685166923,37.9001959896922,37.2508293531473,37.7861180670559,11674027.9733734,0.0,1.0
2015-04-15,44.2,45.34,43.8,44.48,22814891,38.7864936963277,39.7868693255995,38.4354847036008,39.0321999912366,25999209.6758021,0.0,1.0
2015-04-16,44.99,45.4,44.16,44.2,13257581,39.4797364569634,39.8395206745086,38.751392797055,38.7864936963277,15107967.3452277,0.0,1.0
2015-04-17,44.76,45.23,44.58,44.72,9580901,39.2779062861454,39.6903418525996,39.1199522394183,39.2428053868728,10918125.9722916,0.0,1.0
2015-04-20,45.73,45.82,44.76,45.14,8819119,40.1291030935083,40.2080801168719,39.2779062861454,39.611364829236,10050020.5780887,0.0,1.0
2015-04-21,46.23,46.385,45.56,45.9,9400578,40.567864334417,40.7038803190987,39.9799242715993,40.2782819154172,10712634.9407381,0.0,1.0
2015-04-22,46.53,46.62,45.67,46.35,9687589,40.8311210789622,40.9100981023258,40.0764517445993,40.6731670322351,11039704.6237913,0.0,1.0
2015-04-23,46.43,46.93,46.12,46.27,10078059,40.7433688307805,41.1821300716891,40.4713368614171,40.6029652336897,11484673.2805387,0.0,1.0
2015-04-24,46.98,47.38,46.68,46.77,10280634,41.22600619578,41.577015188507,40.9627494512348,41.0417264745984,11715522.0669772,0.0,1.0
2015-04-27,46.45,47.1,46.33,47.04,9985817,40.7609192804168,41.3313088935981,40.6556165825987,41.278657544689,11379556.8853337,0.0,1.0
2015-04-28,46.2,46.45,45.16,46.29,8684353,40.5415386599625,40.7609192804168,39.6289152788724,40.620515683326,9896445.02556162,0.0,1.0
2015-04-29,45.03,46.0,44.26,45.84,11460521,39.5148373562361,40.366034163599,38.8391450452368,40.2256305665082,13060088.1885841,0.0,1.0
2015-04-30,44.64,45.72,44.36,44.76,9256607,39.1726035883274,40.1203278686901,38.9268972934185,39.2779062861454,10548569.6284719,0.0,1.0
2015-05-01,45.66,46.03,44.68,44.81,11469941,40.0676765197811,40.3923598380535,39.2077044876001,39.3217824102363,13070822.9562911,0.0,1.0
2015-05-04,45.29,46.5,45.12,45.91,9654146,39.7429932015087,40.8047954045077,39.5938143795997,40.2870571402354,11001593.9192874,0.0,1.0
2015-05-05,43.9,45.0,43.88,44.38,11350109,38.5232369517825,39.4885116817816,38.5056865021462,38.9444477430549,12934265.7711671,0.0,1.0
2015-05-06,44.06,44.26,42.835,43.54,12782871,38.7426175722369,38.9184805662098,37.6654567341526,38.2853737879072,14537306.2418891,0.09,1.0
2015-05-07,45.36,45.97,44.27,44.27,15678136,39.8857270330609,40.4221091646784,38.9272737159084,38.9272737159084,17829943.2368508,0.0,1.0
2015-05-08,46.17,46.43,45.6,45.6,9933008,40.5979721586513,40.8265940508161,40.0967626258284,40.0967626258284,11296302.6224026,0.0,1.0
2015-05-11,46.81,47.34,45.9,46.04,12460992,41.1607337393647,41.6267706733929,40.3605571167878,40.4836612125689,14171249.6967019,0.0,1.0
2015-05-12,46.1,46.4,45.95,46.32,7546176,40.5364201107608,40.8002146017202,40.4045228652811,40.729869404131,8581880.50768825,0.0,1.0
2015-05-13,46.78,47.98,46.445,47.39,16830947,41.1343542902687,42.1895322541063,40.8397837753641,41.6707364218862,19140976.301803,0.0,1.0
2015-05-14,47.4,47.78,46.87,47.34,8820194,41.6795295715848,42.0136692601334,41.2134926375565,41.6267706733929,10030756.1025119,0.0,1.0
2015-05-15,47.0,47.94,46.97,47.83,9610040,41.327803583639,42.1543596553117,41.301424134543,42.0576350086266,10929007.6131413,0.0,1.0
2015-05-18,47.37,47.585,46.87,46.99,7939696,41.6531501224889,41.8422028410098,41.2134926375565,41.3190104339403,9029410.70276791,0.0,1.0
2015-05-19,46.21,47.87,46.11,47.7,12749023,40.6331447574459,42.0928076074212,40.5452132604594,41.9433240625442,14498812.6404379,0.0,1.0
2015-05-20,43.62,45.93,43.16,45.86,37630237,38.3557189854964,40.3869365658838,37.9512340993587,40.3253845179932,42794946.3953649,0.0,1.0
2015-05-21,43.75,44.15,42.69,43.5,16266967,38.4700299315788,38.8217559195247,37.5379560635223,38.2502011891126,18499590.6557849,0.0,1.0
2015-05-22,43.18,44.0,43.13,43.98,10619921,37.968820398756,38.689858674045,37.9248546502627,38.6722723746477,12077493.6899284,0.0,1.0
2015-05-26,41.85,43.47,41.72,43.42,18589400,36.799331488836,38.2238217400167,36.6850205427536,38.1798559915235,21140775.0772868,0.0,1.0
2015-05-27,42.53,43.12,42.03,42.03,12381817,37.3972656683439,37.9160615005641,36.9576081834116,36.9576081834116,14081208.0134446,0.0,1.0
2015-05-28,42.25,43.13,42.17,42.64,10886647,37.1510574767818,37.9248546502627,37.0807122791927,37.493990315029,12380827.5454194,0.0,1.0
2015-05-29,42.92,43.189,41.89,42.19,12536147,37.7401985065911,37.9767342334847,36.8345040876305,37.0982985785899,14256719.6393001,0.0,1.0
2015-06-01,44.35,44.79,42.94,43.21,17678194,38.9976189134976,39.3845175002381,37.7577848059884,37.9951998478519,20104507.0377012,0.0,1.0
2015-06-02,43.21,43.62,42.87,42.99,18431308,37.9951998478519,38.3557189854964,37.6962327580979,37.8017505544817,20960985.1209935,0.0,1.0
2015-06-03,43.24,43.77,42.95,43.52,9886633,38.0215792969478,38.4876162309761,37.7665779556871,38.2677874885099,11243562.703728,0.0,1.0
2015-06-04,42.92,44.11,42.44,43.4,13390417,37.7401985065911,38.7865833207301,37.3181273210561,38.1622696921262,15228237.2743649,0.0,1.0
2015-06-05,42.9,43.15,42.28,42.83,9897179,37.7226122071938,37.94244094966,37.1774369258778,37.6610601593033,11255556.1308405,0.0,1.0
2015-06-08,40.75,42.62,40.65,42.37,18359663,35.8320850219848,37.4764040156317,35.7441535249984,37.2565752731656,20879506.9221054,0.0,1.0
2015-06-09,40.72,41.15,38.97,40.1,29310464,35.8057055728889,36.1838110099307,34.2669043756257,35.2605302915728,33333293.5347517,0.0,1.0
2015-06-10,41.06,41.56,40.34,40.62,11590195,36.1046726626429,36.5443301475752,35.4715658843403,35.7177740759024,13180936.7487328,0.0,1.0
2015-06-11,40.8,41.79,40.74,41.33,9259133,35.8760507704781,36.7465725906441,35.8232918722862,36.3420877045063,10529939.0062984,0.0,1.0
2015-06-12,41.14,41.5577,40.58,40.74,7838309,36.1750178602321,36.5423077231445,35.6826014771078,35.8232918722862,8914108.44649493,0.0,1.0
2015-06-15,40.7,41.2,40.53,40.92,9649410,35.7881192734916,36.2277767584239,35.6386357286146,35.9815685668618,10973781.1031299,0.0,1.0
2015-06-16,40.57,41.01,40.04,40.65,8314900,35.6738083274092,36.0607069141496,35.2077713933809,35.7441535249984,9456111.04662508,0.0,1.0
2015-06-17,40.8,41.08,40.2254,40.42,7057923,35.8760507704781,36.1222589620402,35.3707963887938,35.5419110819295,8026615.31065066,0.0,1.0
2015-06-18,41.35,41.425,40.46,40.67,7197011,36.3596740039036,36.4256226266435,35.5770836807241,35.7617398243957,8184792.98846436,0.0,1.0
2015-06-19,41.99,42.81,41.83,41.99,11133475,36.922435584617,37.643473859906,36.7817451894387,36.922435584617,12661532.4218961,0.0,1.0
2015-06-22,42.93,43.08,42.36,42.72,10406166,37.7489916562898,37.8808889017695,37.2477821234669,37.5643355126182,11834401.0469897,0.0,1.0
2015-06-23,43.1,43.71,43.0,43.38,7789439,37.8984752011668,38.4348573327842,37.8105437041803,38.1446833927289,8858531.09176445,0.0,1.0
2015-06-24,42.66,43.13,42.5,42.97,7413228,37.5115766144263,37.9248546502627,37.370886219248,37.7841642550844,8430685.53824465,0.0,1.0
2015-06-25,42.6,43.38,42.57,42.98,6198266,37.4588177162345,38.1446833927289,37.4324382671385,37.792957404783,7048971.3156527,0.0,1.0
2015-06-26,42.35,42.9,42.06,42.78,15144382,37.2389889737683,37.7226122071938,36.9839876325075,37.6170944108101,17222932.0766949,0.0,1.0
2015-06-29,41.12,42.45,41.08,41.77,7879994,36.1574315608348,37.3269204707548,36.1222589620402,36.7289862912468,8961514.66773374,0.0,1.0
2015-06-30,41.08,41.83,41.03,41.68,10416368,36.1222589620402,36.7817451894387,36.0782932135469,36.649847943959,11846003.2604736,0.0,1.0
2015-07-01,40.27,41.81,38.81,41.75,30993514,35.4100138364498,36.7641588900414,34.1262139804474,36.7113999918495,35247340.3299052,0.0,1.0
2015-07-02,40.0,41.03,39.75,40.23,11310816,35.1725987945863,36.0782932135469,34.9527700521202,35.3748412376552,12863213.2826545,0.0,1.0
2015-07-06,40.48,40.79,39.88,39.88,9710773,35.5946699801214,35.8672576207794,35.0670809982026,35.0670809982026,11043566.1086205,0.0,1.0
2015-07-07,41.18,41.3,39.96,40.67,9136280,36.2101904590266,36.3157082554104,35.1374261957918,35.7617398243957,10390224.5647043,0.0,1.0
2015-07-08,40.17,40.8799,40.01,40.46,8642732,35.3220823394633,35.9463080365703,35.181391944285,35.5770836807241,9828937.63463423,0.0,1.0
2015-07-09,40.55,41.09,40.49,40.58,8541628,35.6562220280119,36.1310521117388,35.60346312982,35.6826014771078,9713957.21980566,0.0,1.0
2015-07-10,42.46,42.72,41.31,41.45,13742524,37.3357136204534,37.5643355126182,36.324501405109,36.4476055008901,15628670.579912,0.0,1.0
2015-07-13,43.37,43.52,43.0,43.21,10131537,38.1358902430302,38.2677874885099,37.8105437041803,37.9951998478519,11522079.5132823,0.0,1.0
2015-07-14,43.66,43.96,42.61,42.95,13642709,38.390891584291,38.6546860752504,37.4676108659331,37.7665779556871,15515156.0789416,0.0,1.0
2015-07-15,43.99,44.43,42.4,42.59,23558388,38.6810655243463,39.0679641110868,37.2829547222615,37.4500245665358,26791751.3148059,0.0,1.0
2015-07-16,44.47,44.87,44.19,44.5,12804798,39.1031367098814,39.4548626978272,38.8569285183193,39.1295161589773,14562242.6989624,0.0,1.0
2015-07-17,44.94,45.1,44.38,44.65,9624607,39.5164147457178,39.6571051408961,39.0239983625935,39.261413404457,10945573.918162,0.0,1.0
2015-07-20,44.09,45.1,43.96,45.1,7744928,38.7689970213328,39.6571051408961,38.6546860752504,39.6571051408961,8807911.00507714,0.0,1.0
2015-07-21,44.65,44.73,44.08,44.08,6166077,39.261413404457,39.3317586020462,38.7602038716341,38.7602038716341,7012364.41016018,0.0,1.0
2015-07-22,45.22,45.42,44.46,44.51,8995217,39.7626229372799,39.9384859312528,39.0943435601827,39.138309308676,10229800.8202732,0.0,1.0
2015-07-23,45.16,46.64,45.05,46.3,11449800,39.709864039088,41.0112501944877,39.6131393924029,40.7122831047337,13021272.6865805,0.0,1.0
2015-07-24,44.1,45.64,43.76,45.61,8549641,38.7777901710314,40.131935224623,38.4788230812775,40.1055557755271,9723069.99540329,0.0,1.0
2015-07-27,43.93,44.18,43.05,43.6,7301588,38.6283066261544,38.8481353686206,37.8545094526735,38.3381326860991,8303723.0687928,0.0,1.0
2015-07-28,44.91,44.95,43.9,43.93,7624728,39.4900352966218,39.5252078954164,38.6019271770585,38.6283066261544,8671213.68486832,0.0,1.0
2015-07-29,44.18,45.33,43.85,44.81,10355298,38.8481353686206,39.859347583965,38.5579614285653,39.4021037996353,11776551.4689166,0.0,1.0
2015-07-30,44.03,44.37,43.64,44.16,5297788,38.7162381231409,39.0152052128949,38.3733052848937,38.8305490692233,6024903.68248299,0.0,1.0
2015-07-31,44.34,44.4,43.88,44.15,5973691,38.988825763799,39.0415846619908,38.5843408776612,38.8217559195247,6793573.63939732,0.0,1.0
2015-08-03,45.73,45.845,44.57,44.68,12157938,40.2110735719108,40.3121947934453,39.1910682068678,39.2877928535529,13826601.8624377,0.0,1.0
2015-08-04,46.35,47.1,45.7814,46.32,11268314,40.7562488532269,41.4157350806254,40.2562703613619,40.729869404131,12814877.9290479,0.0,1.0
2015-08-05,46.3,46.53,46.13,46.36,5816964,40.8309906256654,41.0338227605229,40.6810712216403,40.8839033564978,6596103.32918811,0.135,1.0
2015-08-06,46.04,46.79,45.76,46.48,6525871,40.6017021253917,41.2631112607966,40.3547760481739,40.9897288181626,7399963.1816446,0.0,1.0
2015-08-07,46.35,46.48,45.76,45.84,6825328,40.8750845680257,40.9897288181626,40.3547760481739,40.4253263559504,7739530.23322834,0.0,1.0
2015-08-10,46.32,47.19,46.21,46.73,6323070,40.8486282026095,41.6158627996793,40.7516215294168,41.2101985299643,7169998.48678615,0.0,1.0
2015-08-11,47.1,47.48,46.13,46.29,9734321,41.5364937034307,41.8716076653692,40.6810712216403,40.8221718371934,11038161.3424951,0.0,1.0
2015-08-12,46.6,46.81,44.77,46.8,11443574,41.0955542798274,41.2807488377408,39.4817159894393,41.2719300492687,12976356.1471603,0.0,1.0
2015-08-13,47.45,47.87,46.47,46.89,9952404,41.845151299953,42.2155404157798,40.9809100296905,41.3512991455173,11285454.94829,0.0,1.0
2015-08-14,47.63,47.96,47.28,47.36,6117409,42.0038894924502,42.2949095120284,41.6952318959279,41.7657822037044,6936790.7160686,0.0,1.0
2015-08-17,47.99,48.25,47.32,47.77,8136893,42.3213658774446,42.5506543777183,41.7305070498161,42.1273525310591,9226769.66997687,0.0,1.0
2015-08-18,47.36,48.3,46.92,48.08,8076008,41.7657822037044,42.5947483200786,41.3777555109335,42.4007349736932,9157729.57428476,0.0,1.0
2015-08-19,47.08,47.59,46.61,47.36,9389027,41.5188561264866,41.9686143385619,41.1043730682995,41.7657822037044,10646617.7635854,0.0,1.0
2015-08-20,45.71,47.08,45.67,46.55,9484842,40.3106821058135,41.5188561264866,40.2754069519253,41.0514603374671,10755266.4745773,0.0,1.0
2015-08-21,43.6,45.58,43.59,45.5,14907290,38.4499177382076,40.1960378556767,38.4410989497355,40.1254875479001,16904011.3018015,0.0,1.0
2015-08-24,42.15,44.16,34.61,39.5,15221533,37.171193409758,38.9437698926433,30.5218269018203,34.8342144646606,17260344.8287881,0.0,1.0
2015-08-25,41.37,43.84,41.37,43.84,10465350,36.4833279089369,38.6615686615372,36.4833279089369,38.6615686615372,11867106.2733272,0.0,1.0
2015-08-26,43.7,43.88,41.49,42.61,14221373,38.5381056229283,38.6968438154255,36.5891533706017,37.5768576794731,16126220.7899045,0.0,1.0
2015-08-27,43.86,44.35,42.77,44.15,12852510,38.6792062384813,39.1113268736126,37.7179582950261,38.9349511041712,14574008.7095989,0.0,1.0
2015-08-28,43.94,44.3,43.407,43.94,9206945,38.7497565462578,39.0672329312522,38.2797151206967,38.7497565462578,10440147.2256235,0.0,1.0
2015-08-31,43.78,44.6,43.5399,43.84,8385190,38.6086559307048,39.3317965854142,38.3969168194905,38.6615686615372,9508324.21773193,0.0,1.0
2015-09-01,43.77,44.46,43.3,43.62,11265110,38.5998371422327,39.2083335468053,38.1853540840456,38.4675553151517,12773988.2135544,0.0,1.0
2015-09-02,45.99,46.0,44.35,44.68,15227102,40.5576081830314,40.5664269715034,39.1113268736126,39.4023468931907,17266659.7551724,0.0,1.0
2015-09-03,45.06,46.55,44.91,46.06,10909032,39.7374608551292,41.0514603374671,39.6051790280482,40.6193397023358,12370216.1975594,0.0,1.0
2015-09-04,45.4,45.99,44.311,44.55,8956435,40.0372996631795,40.5576081830314,39.0769335985715,39.2877026430539,10156083.2628768,0.0,1.0
2015-09-08,46.59,46.65,45.955,46.22,8177846,41.0867354913553,41.1396482221877,40.5267424233791,40.7604403178889,9273208.02160503,0.0,1.0
2015-09-09,46.01,47.19,45.9,46.94,9614046,40.5752457599755,41.6158627996793,40.4782390867828,41.3953930878776,10901776.3953099,0.0,1.0
2015-09-10,46.49,47.0,46.12,46.29,8754662,40.9985476066347,41.44830581871,40.6722524331682,40.8221718371934,9927284.26101942,0.0,1.0
2015-09-11,46.92,47.05,46.27,46.5,7029843,41.3777555109335,41.4923997610704,40.8045342602492,41.0073663951067,7971438.50571702,0.0,1.0
2015-09-14,46.89,47.29,46.6,46.97,5252976,41.3512991455173,41.7040506843999,41.0955542798274,41.4218494532938,5956573.30554998,0.0,1.0
2015-09-15,46.89,47.12,46.31,47.0,8804570,41.3512991455173,41.5541312803748,40.8398094141375,41.44830581871,9983877.0687028,0.0,1.0
2015-09-16,47.09,47.41,46.53,46.83,7903259,41.5276749149586,41.8098761460647,41.0338227605229,41.2983864146849,8961842.12268391,0.0,1.0
2015-09-17,47.49,48.18,46.88,47.31,11128009,41.8804264538413,42.4889228584138,41.3424803570452,41.7216882613441,12618523.5480459,0.0,1.0
2015-09-18,46.67,47.19,46.55,47.08,11862945,41.1572857991319,41.6158627996793,41.0514603374671,41.5188561264866,13451898.7926477,0.0,1.0
2015-09-21,47.25,47.67,46.69,46.77,7670472,41.6687755305117,42.0391646463385,41.174923376076,41.2454736838525,8697875.02477996,0.0,1.0
2015-09-22,46.46,47.17,45.961,46.9,8328253,40.9720912412185,41.5982252227352,40.5320336964624,41.3601179339894,9443760.92745645,0.0,1.0
2015-09-23,46.59,46.88,45.93,46.5,4872451,41.0867354913553,41.3424803570452,40.504695452199,41.0073663951067,5525079.79461553,0.0,1.0
2015-09-24,45.91,46.38,45.06,46.33,8871561,40.4870578752548,40.9015409334419,39.7374608551292,40.8574469910816,10059841.0179598,0.0,1.0
2015-09-25,46.04,46.84,45.59,46.52,6881839,40.6017021253917,41.307205203157,40.2048566441487,41.0250039720509,7803610.46395277,0.0,1.0
2015-09-28,44.66,45.94,44.36,45.87,7363964,39.3847093162466,40.513514240671,39.1201456620846,40.4517827213666,8350312.54386676,0.0,1.0
2015-09-29,44.04,44.93,43.57,44.51,7508681,38.8379444309785,39.6228166049924,38.4234613727914,39.2524274891656,8514413.3162783,0.0,1.0
2015-09-30,44.87,45.04,43.86,44.72,9517365,39.56990387416,39.7198232781851,38.6792062384813,39.437622047079,10792145.6900195,0.0,1.0
2015-10-01,45.41,45.5,44.14,44.71,8096471,40.0461184516515,40.1254875479001,38.9261323156992,39.4288032586069,9180933.44187363,0.0,1.0
2015-10-02,44.87,44.94,43.35,44.94,10918881,39.56990387416,39.6316353934644,38.229448026406,39.6316353934644,12381384.3983062,0.0,1.0
2015-10-05,46.96,47.04,45.04,45.22,8629254,41.4130306648218,41.4835809725983,39.7198232781851,39.8785614706823,9785078.78642703,0.0,1.0
2015-10-06,45.09,47.235,45.0,46.73,9080989,39.7639172205454,41.6555473478036,39.6845481242968,41.2101985299643,10297320.3504819,0.0,1.0
2015-10-07,45.99,46.0,44.47,45.2,11758207,40.5576081830314,40.5664269715034,39.2171523352773,39.8609238937382,13333131.9117641,0.0,1.0
2015-10-08,45.96,46.07,45.1732,45.8,8905372,40.5311518176152,40.6281584908079,39.837289540633,40.3900512020621,10098180.7514811,0.0,1.0
2015-10-09,47.21,47.3325,46.16,46.29,10715251,41.6335003766234,41.7415305354062,40.7075275870565,40.8221718371934,12150479.6650256,0.0,1.0
2015-10-12,48.5,48.5,47.52,47.52,10647348,42.7711240895199,42.7711240895199,41.9068828192575,41.9068828192575,12073481.5601101,0.0,1.0
2015-10-13,47.73,49.11,47.72,48.1,13839941,42.0920773771708,43.3090701863159,42.0832585886988,42.4183725506373,15693698.7930245,0.0,1.0
2015-10-14,48.59,49.48,47.93,48.58,15051200,42.8504931857685,43.6353653597824,42.2684531466122,42.8416743972965,17067196.9825284,0.0,1.0
2015-10-15,48.93,49.32,48.36,48.95,8423727,43.1503319938188,43.4942647442293,42.647661050911,43.1679695707629,9552022.96401898,0.0,1.0
2015-10-16,49.12,49.13,48.08,48.74,14239262,43.317888974788,43.3267077632601,42.4007349736932,42.9827750128495,16146505.8892202,0.0,1.0
2015-10-19,50.27,50.58,49.13,49.21,11037840,44.3320496490756,44.6054320917096,43.3267077632601,43.3972580710366,12516277.0770192,0.0,1.0
2015-10-20,50.15,50.77,49.8,50.32,8745474,44.2262241874108,44.7729890726789,43.9175665908885,44.3761435914359,9916865.59633651,0.0,1.0
2015-10-21,49.44,50.585,49.34,49.8,7647359,43.6000902058941,44.6098414859457,43.5119023211735,43.9175665908885,8671666.20927973,0.0,1.0
2015-10-22,50.81,50.94,49.35,50.14,9528388,44.8082642265672,44.922908476704,43.5207211096455,44.2174053989387,10804645.1393882,0.0,1.0
2015-10-23,51.0,51.66,50.5,51.23,11458644,44.9758212075364,45.5578612466928,44.5348817839331,45.1786533423939,12993444.6622639,0.0,1.0
2015-10-26,51.32,51.465,50.32,50.89,5579268,45.2580224386425,45.3858948714875,44.3761435914359,44.8788145343437,6326569.70702117,0.0,1.0
2015-10-27,50.87,51.48,50.39,51.0,7909358,44.8611769573996,45.3991230541956,44.4378751107404,44.9758212075364,8968758.03865049,0.0,1.0
2015-10-28,50.14,51.13,49.535,51.13,7432059,44.2174053989387,45.0904654576733,43.6838686963788,45.0904654576733,8427528.36576305,0.0,1.0
2015-10-29,50.5,50.65,49.61,50.04,5632047,44.5348817839331,44.6671636110141,43.7500096099193,44.1292175142181,6386418.0639323,0.0,1.0
2015-10-30,50.84,51.4499,50.29,50.5,7052513,44.8347205919834,45.3725785008947,44.3496872260197,44.5348817839331,7997144.98464188,0.0,1.0
2015-11-02,50.7,51.27,50.665,50.9,8548127,44.7112575533744,45.2139284962822,44.6803917937222,44.8876333228158,9693085.42446245,0.0,1.0
2015-11-03,51.0,52.0,50.85,51.65,10988029,44.9758212075364,45.857700054743,44.8435393804554,45.5490424582207,12459794.2617688,0.0,1.0
2015-11-04,50.66,51.26,50.47,51.26,7352899,44.7950360438591,45.3255733835021,44.6270325529721,45.3255733835021,8315605.8402383,0.135,1.0
2015-11-05,50.54,51.15,50.32,50.83,5735892,44.6889285759305,45.2283082045675,44.4943982180614,44.9453549567579,6486885.92270561,0.0,1.0
2015-11-06,51.2,51.48,50.45,50.53,6374327,45.2725196495378,45.5201037413712,44.609347974984,44.6800862869364,7208910.50302591,0.0,1.0
2015-11-09,50.63,50.95,50.23,50.93,5558697,44.7685091768769,45.0514624246865,44.4148176171149,45.0337778466984,6286490.97958712,0.0,1.0
2015-11-10,50.3,51.0,49.55,50.6,7348739,44.4767136400732,45.0956738696568,43.8135419655195,44.7419823098948,8310901.17609219,0.0,1.0
2015-11-11,49.98,50.73,49.96,50.49,6120797,44.1937603922636,44.8569320668174,44.1760758142755,44.6447171309602,6922186.10375488,0.0,1.0
2015-11-12,49.98,50.43,49.9,49.99,9349444,44.1937603922636,44.5916633969959,44.1230220803112,44.2026026812577,10573556.2435144,0.0,1.0
2015-11-13,48.99,50.08,48.75,49.82,9204276,43.3183737818527,44.2821832822041,43.1061588459955,44.0522837683588,10409381.5596767,0.0,1.0
2015-11-16,47.93,48.15,47.01,47.86,12338945,42.3810911484833,42.5756215063524,41.5676005610307,42.319195125525,13954469.2650313,0.0,1.0
2015-11-17,47.77,49.06,47.72,48.06,10415974,42.2396145245785,43.380269804811,42.1954030796083,42.496040905406,11779725.8232665,0.0,1.0
2015-11-18,47.75,47.99,46.65,47.83,10952598,42.2219299465904,42.4341448824476,41.2492781572449,42.2926682585428,12386609.4032548,0.0,1.0
2015-11-19,48.51,48.76,48.016,48.2,7856094,42.8939439101382,43.1150011349895,42.4571348338322,42.6198329513227,8884683.59865424,0.0,1.0
2015-11-20,48.76,48.87,48.43,48.47,6877626,43.1150011349895,43.2122663139241,42.8232055981858,42.858574754162,7778105.87804549,0.0,1.0
2015-11-23,48.74,49.19,48.4,49.0,6260560,43.0973165570014,43.4952195617337,42.7966787312037,43.3272160708467,7080248.11698928,0.0,1.0
2015-11-24,47.24,48.0,46.67,47.36,11108769,41.7709732078939,42.4429871714417,41.266962735233,41.8770806758225,12563227.6975732,0.0,1.0
2015-11-25,46.87,47.62,46.37,47.45,7731680,41.443808515114,42.1069801896678,41.0016940654115,41.9566612767689,8743980.2128186,0.0,1.0
2015-11-27,47.14,47.5,46.78,46.99,2597683,41.6825503179533,42.0008727217392,41.3642279141675,41.5499159830426,2937794.72911131,0.0,1.0
2015-11-30,46.46,47.44,46.44,47.21,8731265,41.0812746663579,41.9478189877749,41.0635900883698,41.7444463409117,9874439.75861336,0.0,1.0
2015-12-01,47.67,47.7,46.58,46.81,6334616,42.151191634638,42.1777185016202,41.1873821342865,41.3907547811497,7164000.18622139,0.0,1.0
2015-12-02,48.33,49.33,48.18,49.17,12809240,42.7347827082453,43.6190116076504,42.6021483733346,43.4775349837456,14486339.4632531,0.0,1.0
2015-12-03,48.22,48.99,47.85,48.42,11634189,42.6375175293108,43.3183737818527,42.3103528365309,42.8143633091918,13157440.3503756,0.0,1.0
2015-12-04,49.78,49.8,48.665,49.0,12775560,44.0169146123826,44.0345991903707,43.030999389546,43.3272160708467,14448249.7785316,0.0,1.0
2015-12-07,51.78,51.82,50.19,50.27,13826636,45.7853724111927,45.8207415671689,44.3794484611387,44.4501867730911,15636941.9833523,0.0,1.0
2015-12-08,50.27,51.82,49.89,51.33,13468667,44.4501867730911,45.8207415671689,44.1141797913172,45.3874694064604,15232104.5026492,0.0,1.0
2015-12-09,49.51,50.74,49.14,50.02,8144705,43.7781728095433,44.8657743558115,43.4510081167634,44.2291295482398,9211082.11400947,0.0,1.0
2015-12-10,51.28,51.915,49.54,49.71,10088946,45.3432579614902,45.9047433126124,43.8046996765254,43.9550185894243,11409880.4130791,0.0,1.0
2015-12-11,49.28,50.65,49.219,50.37,8647628,43.5748001626801,44.786193754865,43.5208621998164,44.5386096630316,9779852.2597697,0.0,1.0
2015-12-14,50.18,50.41,48.76,49.52,10003808,44.3706061721447,44.5739788190078,43.1150011349895,43.7870150985373,11313595.3899846,0.0,1.0
2015-12-15,51.15,51.41,50.07,50.67,8084837,45.2283082045675,45.4582077184128,44.2733409932101,44.8038783328531,9143375.66374498,0.0,1.0
2015-12-16,52.12,52.285,50.85,51.4,9171037,46.0860102369904,46.2319080053922,44.963039534746,45.4493654294188,10371790.6145918,0.0,1.0
2015-12-17,51.03,52.77,51.02,51.98,10024940,45.1222007366389,46.6607590216037,45.1133584476449,45.9622181910737,11337494.1791039,0.0,1.0
2015-12-18,49.96,51.95,49.96,51.04,15727986,44.1760758142755,45.9356913240916,44.1760758142755,45.131043025633,17787233.611775,0.0,1.0
2015-12-21,51.46,51.5,50.42,50.46,8821978,45.5024191633831,45.5377883193593,44.5828211080019,44.6181902639781,9977029.71022094,0.0,1.0
2015-12-22,51.75,51.95,51.16,51.65,6745568,45.7588455442106,45.9356913240916,45.2371504935616,45.67042265427,7628757.67184135,0.0,1.0
2015-12-23,51.74,51.87,50.91,51.74,5843648,45.7500032552165,45.8649530121392,45.0160932687103,45.7500032552165,6608750.29523687,0.0,1.0
2015-12-24,52.26,52.65,51.69,51.71,3834156,46.2098022829071,46.5546515536751,45.7057918102463,45.7234763882344,4336157.75573482,0.0,1.0
2015-12-28,51.95,52.72,51.32,52.41,5295290,45.9356913240916,46.6165475766334,45.3786271174664,46.3424366178179,5988596.39575567,0.0,1.0
2015-12-29,52.17,52.4146,51.8875,51.93,4297953,46.1302216819607,46.3465040707551,45.8804270178788,45.9180067461035,4860679.17808605,0.0,1.0
2015-12-30,51.17,52.3,51.065,52.23,5060130,45.2459927825556,46.2451714388833,45.1531487481181,46.183275415925,5722647.16003377,0.0,1.0
2015-12-31,50.69,51.08,50.35,51.0,5911392,44.8215629108412,45.1664121816092,44.5209250850435,45.0956738696568,6685363.94137034,0.0,1.0
2016-01-04,48.66,49.42,48.3,49.42,12322060,43.026578245049,43.6985922085968,42.7082558412632,43.6985922085968,13935373.5308709,0.0,1.0
2016-01-05,48.57,49.75,47.04,49.31,14557118,42.9469976441025,43.9903877454005,41.5941274280128,43.6013270296623,16463065.1744079,0.0,1.0
2016-01-06,48.93,49.3,47.63,47.79,10374838,43.2653200478884,43.5924847406682,42.1158224786618,42.2572991025666,11733203.9328061,0.0,1.0
2016-01-07,47.0,48.68,46.74,48.39,11299612,41.5587582720366,43.0442628230371,41.3288587581913,42.7878364422096,12779057.5580634,0.0,1.0
2016-01-08,46.61,48.95,46.49,47.48,10849101,41.2139090012687,43.2830046258765,41.1078015333401,41.9831881437511,12269561.6568289,0.0,1.0
2016-01-11,46.74,47.29,45.57,46.99,12094334,41.3288587581913,41.8151846528641,40.2943109458874,41.5499159830426,13677831.6204524,0.0,1.0
2016-01-12,46.96,47.475,45.82,47.07,12163229,41.5233891160604,41.978766999254,40.5153681707387,41.620654294995,13755746.9657282,0.0,1.0
2016-01-13,44.94,47.5,44.54,47.5,10964540,39.7372467392623,42.0008727217392,39.3835551795003,42.0008727217392,12400114.955955,0.0,1.0
2016-01-14,45.34,45.75,44.02,45.03,11554970,40.0909382990243,40.4534721477803,38.9237561518096,39.8168273402087,13067849.2953294,0.0,1.0
2016-01-15,44.5,45.36,43.45,43.88,16383355,39.3481860235241,40.1086228770124,38.4197456791488,38.7999641058929,18528409.3417708,0.0,1.0
2016-01-19,45.96,46.75,45.19,45.8,16011957,40.6391602166554,41.3377010471854,39.9583039641135,40.4976835927506,18108384.617121,0.0,1.0
2016-01-20,45.69,46.76,42.54,46.09,21927463,40.400418413816,41.3465433361794,37.6150973806902,40.7541099735781,24798401.199909,0.0,1.0
2016-01-21,46.52,47.12,45.37,46.65,12816728,41.1343284003222,41.6648657399652,40.1174651660064,41.2492781572449,14494807.8587161,0.0,1.0
2016-01-22,46.76,47.49,46.528,47.09,9419541,41.3465433361794,41.9920304327451,41.1414022315175,41.6383388729831,10652830.9653056,0.0,1.0
2016-01-25,45.94,47.62,45.85,47.59,8602523,40.6214756386673,42.1069801896678,40.5418950377208,42.0804533226856,9728841.71257954,0.0,1.0
2016-01-26,46.11,46.9,45.63,46.49,8685656,40.7717945515662,41.4703353820961,40.3473646798517,41.1078015333401,9822859.22326702,0.0,1.0
2016-01-27,44.72,46.995,44.62,46.36,10668326,39.5427163813932,41.5543371275396,39.4542934914527,40.9928517764174,12065117.9883154,0.0,1.0
2016-01-28,43.2,45.0,42.52,44.84,13995650,38.1986884542975,39.7903004732266,37.5974128027021,39.6488238493218,15828084.7972931,0.0,1.0
2016-01-29,44.29,44.34,42.42,43.14,12819574,39.162497954649,39.2067093996192,37.5089899127616,38.1456347203332,14498026.4823122,0.0,1.0
2016-02-01,45.21,45.58,44.01,44.73,8618232,39.9759885421016,40.3031532348815,38.9149138628156,39.5515586703872,9746607.47437558,0.0,1.0
2016-02-02,43.61,45.52,43.32,45.19,8993440,38.5612223030536,40.2500995009172,38.3047959222261,39.9583039641135,10170941.0380631,0.0,1.0
2016-02-03,43.8,44.15,42.1075,43.97,10048636,38.7292257939405,39.0387059087323,37.2326683816975,38.8795447068394,11364292.6698747,0.0,1.0
2016-02-04,44.04,44.37,43.36,43.78,9443445,38.9414407297977,39.2332362666014,38.3401650782023,38.7115412159524,10679864.6892837,0.0,1.0
2016-02-05,42.01,44.55,41.67,44.14,14205028,37.1464560640055,39.3923974684943,36.8458182382078,39.0298636197382,16064876.4245978,0.0,1.0
2016-02-08,40.77,41.6,40.05,41.31,15450855,36.0500122287433,36.7839222152495,35.4133674211716,36.527495834422,17473818.1599768,0.0,1.0
2016-02-09,41.98,42.485,40.03,40.35,12082362,37.1199291970234,37.5664647912229,35.3956828431836,35.6786360909932,13664292.1398857,0.0,1.0
2016-02-10,43.27,43.7767,42.47,42.63,11353102,38.2605844772559,38.7086232605844,37.5532013577318,37.6946779816366,12839550.9439231,0.0,1.0
2016-02-11,42.7,43.52,42.14,42.62,10019428,37.756574004595,38.4816417021071,37.2614058209282,37.6858356926426,11331260.4991102,0.0,1.0
2016-02-12,42.99,43.1399,42.14,43.0,7552684,38.1323712868421,38.2653334281749,37.378416516109,38.1412413429684,8514809.70636717,0.135,1.0
2016-02-16,44.58,44.67,43.09,43.49,8126896,39.5427102109193,39.6225407160558,38.2210718481048,38.5758740931557,9162169.75891439,0.0,1.0
2016-02-17,46.1,46.27,44.95,44.98,10338364,40.8909587421126,41.0417496962593,39.8709022875914,39.8975124559702,11655353.5319572,0.0,1.0
2016-02-18,46.46,46.68,45.98,46.4,10945832,41.2102807626584,41.4054219974364,40.7845180685974,41.1570604259008,12340206.0191932,0.0,1.0
2016-02-19,46.72,47.145,46.24,46.46,10578696,41.4409022219415,41.817879607308,41.0151395278804,41.2102807626584,11926301.0846882,0.0,1.0
2016-02-22,48.82,48.91,47.0,47.2,12747341,43.3036140084585,43.383444513595,41.6892637934771,41.8666649160025,14371206.6964767,0.0,1.0
2016-02-23,48.95,49.45,48.45,48.47,9411450,43.4189247381001,43.8624275444137,42.9754219317865,42.993162044039,10610361.2717001,0.0,1.0
2016-02-24,48.94,49.05,47.79,48.45,9236754,43.4100546819738,43.5076252993628,42.3899982274526,42.9754219317865,10413410.9959487,0.0,1.0
2016-02-25,49.2,49.45,48.67,49.08,7524675,43.6406761412569,43.8624275444137,43.1705631665645,43.5342354677416,8483232.67956905,0.0,1.0
2016-02-26,47.86,49.45,47.7,49.35,12281849,42.4520886203365,43.8624275444137,42.3101677223161,43.7737269831509,13846416.3305834,0.0,1.0
2016-02-29,48.24,48.7999,47.4,47.75,8029581,42.7891507531348,43.2857851956447,42.044066038528,42.3545180029475,9052457.93904013,0.0,1.0
2016-03-01,48.9,49.25,48.42,48.73,8000403,43.3745744574687,43.6850264218882,42.9488117634077,43.2237835033221,9019562.99498947,0.0,1.0
2016-03-02,48.55,48.58,47.61,48.1,8938116,43.0641224930492,43.090732661428,42.2303372171797,42.664969967367,10076729.9245455,0.0,1.0
2016-03-03,48.79,49.005,48.35,48.59,8853732,43.2770038400797,43.4677100467946,42.8867213705238,43.0996027175543,9981596.3664273,0.0,1.0
2016-03-04,48.67,49.1,48.47,49.06,8516358,43.1705631665645,43.5519755799942,42.993162044039,43.5164953554891,9601244.77090497,0.0,1.0
2016-03-07,48.39,48.48,47.85,48.24,8291864,42.9222015950289,43.0020321001653,42.4432185642102,42.7891507531348,9348152.79853843,0.0,1.0
2016-03-08,46.22,47.095,46.01,46.71,13501327,40.9973994156279,41.7735293266767,40.8111282369762,41.4320321658152,15221241.9039956,0.0,1.0
2016-03-09,46.74,46.94,46.22,46.31,8448894,41.458642334194,41.6360434567195,40.9973994156279,41.0772299207643,9525186.6275972,0.0,1.0
2016-03-10,47.0,47.49,46.28,47.0,8293692,41.6892637934771,42.1238965436644,41.0506197523855,41.6892637934771,9350213.66486665,0.0,1.0
2016-03-11,47.69,48.07,47.282,47.47,6661087,42.3012976661898,42.6383597989882,41.939399376238,42.1061564314119,7509633.42866671,0.0,1.0
2016-03-14,47.89,48.24,47.32,47.5,5793034,42.4786987887153,42.7891507531348,41.9731055895178,42.1327665997907,6531000.38774494,0.0,1.0
2016-03-15,47.76,47.94,47.43,47.82,4751935,42.3633880590737,42.5230490693466,42.0706762069068,42.4166083958314,5357277.26223233,0.0,1.0
2016-03-16,48.77,48.8,47.37,47.47,6376616,43.2592637278272,43.285873896206,42.0174558701491,42.1061564314119,7188924.07130712,0.0,1.0
2016-03-17,48.62,48.78,48.0558,48.58,6577728,43.1262128859331,43.2681337839535,42.6257643192889,43.090732661428,7415655.44384527,0.0,1.0
2016-03-18,50.05,50.3,48.58,48.67,12483812,44.39463091199,44.6163823151468,43.090732661428,43.1705631665645,14074107.110805,0.0,1.0
2016-03-21,50.12,50.5,49.94,50.04,7283948,44.4567213048739,44.7937834376722,44.297060294601,44.3857608558637,8211839.80834809,0.0,1.0
2016-03-22,49.39,49.735,48.2,48.71,13351467,43.809207207656,44.1152241440124,42.7536705286297,43.2060433910696,15052291.451071,0.0,1.0
2016-03-23,48.91,49.73,48.6,49.59,8782694,43.383444513595,44.1107891159493,43.1084727736806,43.9866083301815,9901508.93632683,0.0,1.0
2016-03-24,47.84,48.56,47.36,48.48,9138586,42.4343485080839,43.0729925491755,42.0085858140229,43.0020321001653,10302737.5136139,0.0,1.0
2016-03-28,48.2,48.51,47.77,47.9,5886998,42.7536705286297,43.0286422685441,42.3722581152,42.4875688448415,6636934.32848032,0.0,1.0
2016-03-29,49.13,49.18,48.03,48.1,7302065,43.578585748373,43.6229360290043,42.6028795744831,42.664969967367,8232264.70729133,0.0,1.0
2016-03-30,49.33,50.075,49.29,49.54,5776900,43.7559868708984,44.4168060523056,43.7205066463933,43.9422580495501,6512811.10036015,0.0,1.0
2016-03-31,48.68,49.74,48.66,49.37,6549161,43.1794332226907,44.1196591720755,43.1616931104382,43.7914670954035,7383449.33421832,0.0,1.0
2016-04-01,47.01,47.57,46.74,47.5,13931452,41.6981338496034,42.1948569926746,41.458642334194,42.1327665997907,15706159.9179031,0.0,1.0
2016-04-04,47.15,48.32,46.76,47.11,7863404,41.8223146353712,42.860111202145,41.4763824464466,41.7868344108661,8865111.88662022,0.0,1.0
2016-04-05,47.16,47.81,46.72,46.97,6506449,41.8311846914974,42.4077383397051,41.4409022219415,41.6626536250983,7335296.31309651,0.0,1.0
2016-04-06,47.2,47.32,46.85,47.22,5542624,41.8666649160025,41.9731055895178,41.556212951583,41.8844050282551,6248691.01288279,0.0,1.0
2016-04-07,45.8,47.19,45.41,47.0,10434199,40.6248570583245,41.8577948598763,40.2789248693999,41.6892637934771,11763396.8167299,0.0,1.0
2016-04-08,46.29,46.62,45.66,46.1,5843411,41.0594898085118,41.3522016606788,40.5006762725567,40.8909587421126,6587794.84234911,0.0,1.0
2016-04-11,46.55,47.8,46.5,46.87,8879208,41.2901112677949,42.3988682835788,41.2457609871635,41.5739530638356,10010317.7179467,0.0,1.0
2016-04-12,46.63,47.26,46.5201,46.83,8254132,41.361071716805,41.9198852527602,41.2635897999773,41.5384728393305,9305614.17255586,0.0,1.0
2016-04-13,48.04,48.13,46.86,47.15,10870826,42.6117496306093,42.6915801357458,41.5650830077093,41.8223146353712,12255645.1111987,0.0,1.0
2016-04-14,48.49,49.8,48.274,48.95,15904170,43.0109021562916,44.1728795088332,42.8193089439641,43.4189247381001,17930179.666952,0.0,1.0
2016-04-15,47.5,48.81,47.15,48.74,11819819,42.1327665997907,43.2947439523323,41.8223146353712,43.2326535594484,13325528.9839616,0.0,1.0
2016-04-18,46.55,47.65,46.21,47.65,11664490,41.2901112677949,42.2658174416848,40.9885293595016,42.2658174416848,13150412.8428811,0.0,1.0
2016-04-19,46.87,47.42,46.6,46.69,8759308,41.5739530638356,42.0618061507805,41.3344615484262,41.4142920535627,9875143.8269441,0.0,1.0
2016-04-20,46.6,47.53,46.58,46.9,8396633,41.3344615484262,42.1593767681695,41.3167214361737,41.6005632322144,9466268.17290422,0.0,1.0
2016-04-21,44.97,46.3099,44.74,46.28,15326254,39.8886423998439,41.0771412202031,39.6846311089397,41.0506197523855,17278643.7670964,0.0,1.0
2016-04-22,44.62,44.67,43.16,43.43,14257622,39.5781904354244,39.6225407160558,38.2831622409887,38.5226537563981,16073880.2517508,0.0,1.0
2016-04-25,43.93,44.88,43.79,44.52,8774254,38.9661565627117,39.8088118947075,38.8419757769439,39.4894898741617,9891993.77669328,0.0,1.0
2016-04-26,43.59,44.52,43.06,44.15,11545252,38.6645746544184,39.4894898741617,38.194461679726,39.1612977974896,13015985.2831199,0.0,1.0
2016-04-27,43.69,44.24,43.28,43.75,9097391,38.7532752156811,39.2411283026261,38.389602914504,38.8064955524388,10256294.7409712,0.0,1.0
2016-04-28,42.86,43.8,42.755,43.44,10229803,38.0170605572006,38.8508458330701,37.9239249678747,38.5315238125244,11532963.1000879,0.0,1.0
2016-04-29,41.67,42.71,41.22,42.55,16657801,36.9615238781743,37.8840097153065,36.562371352492,37.7420888172862,18779814.6515242,0.0,1.0
2016-05-02,42.17,42.49,41.8,42.11,10701798,37.4050266844879,37.6888684805285,37.0768346078158,37.3518063477302,12065084.873931,0.0,1.0
2016-05-03,42.92,43.2,41.83,42.92,14319482,38.0702808939582,38.3186424654938,37.1034447761946,38.0702808939582,16143620.5094441,0.0,1.0
2016-05-04,41.43,42.56,41.17,42.37,14922145,36.7486425311437,37.7509588734125,36.5180210718607,37.5824278070133,16823055.8945427,0.0,1.0
2016-05-05,41.75,42.27,41.45,41.59,10271051,37.0324843271844,37.4937272457506,36.7663826433963,36.8905634291641,11579465.6243254,0.0,1.0
2016-05-06,42.04,42.26,40.95,41.61,10777150,37.2897159548463,37.4848571896243,36.3228798370827,36.9083035414166,12150035.858375,0.0,1.0
2016-05-09,42.4,42.84,41.99,42.11,10512085,37.7287837330968,38.1203088473082,37.3639535130362,37.4707330896393,11813590.577239,0.135,1.0
2016-05-10,42.95,43.04,42.41,42.49,9299153,38.218190125861,38.2982748083133,37.737682031147,37.8088684155491,10450484.9663129,0.0,1.0
2016-05-11,42.3,43.31,42.29,42.69,9037695,37.6398007525942,38.5385288556703,37.6309024545439,37.9868343765543,10156655.7435523,0.0,1.0
2016-05-12,41.07,42.47,40.64,42.44,13453876,36.5453100924124,37.7910718194486,36.1626832762512,37.7643769252978,15119605.9336413,0.0,1.0
2016-05-13,41.6,42.18,40.75,40.75,10758564,37.0169198890761,37.5330211759911,36.2605645548041,36.2605645548041,12090586.2438348,0.0,1.0
2016-05-16,43.0,43.16,42.05,42.55,12303132,38.2626816161123,38.4050543849164,37.4173433013377,37.8622582038506,13826387.844631,0.0,1.0
2016-05-17,43.67,44.4,42.75,42.79,16202983,38.8588675854796,39.5084433431485,38.0402241648558,38.0758173570568,18209081.0045737,0.0,1.0
2016-05-18,43.86,44.66,43.45,43.45,10382850,39.0279352484345,39.7397990924552,38.6631050283739,38.6631050283739,11668354.9386146,0.0,1.0
2016-05-19,43.1,43.88,42.55,43.27,8860801,38.3516645966149,39.045731844535,37.8622582038506,38.5029356634693,9957860.42449141,0.0,1.0
2016-05-20,43.1,43.82,42.97,43.42,5964298,38.3516645966149,38.9923420562335,38.2359867219615,38.6364101342231,6702740.19403813,0.0,1.0
2016-05-23,42.95,43.6,42.91,43.0,5226008,38.218190125861,38.7965794991278,38.18259693366,38.2626816161123,5873042.2047934,0.0,1.0
2016-05-24,43.63,43.77,43.05,43.1,9359941,38.8232743932786,38.9478505659822,38.3071731063636,38.3516645966149,10518799.1536515,0.0,1.0
2016-05-25,43.5,44.11,43.38,43.68,7600829,38.7075965186252,39.250392699691,38.6008169420221,38.8677658835299,8541890.7717741,0.0,1.0
2016-05-26,42.76,43.6,42.4,43.47,8511517,38.0491224629061,38.7965794991278,37.7287837330968,38.6809016244744,9565331.42846633,0.0,1.0
2016-05-27,43.12,43.44,42.81,42.83,5509150,38.3694611927154,38.6542067303237,38.0936139531574,38.1114105492579,6191240.13253281,0.0,1.0
2016-05-31,43.46,43.51,42.65,43.25,9315119,38.6720033264242,38.7164948166755,37.9512411843532,38.4851390673687,10468427.7233546,0.0,1.0
2016-06-01,43.51,43.71,43.07,43.35,7047876,38.7164948166755,38.8944607776806,38.3249697024641,38.5741220478713,7920476.43290069,0.0,1.0
2016-06-02,42.45,43.46,42.4,42.77,10103510,37.7732752233481,38.6720033264242,37.7287837330968,38.0580207609563,11354429.7380624,0.0,1.0
2016-06-03,41.57,42.4,41.25,42.22,15957966,36.9902249949253,37.7287837330968,36.705479457317,37.5686143681921,17933728.3488005,0.0,1.0
2016-06-06,41.28,41.6,41.0,41.54,11537819,36.7321743514678,37.0169198890761,36.4830220060606,36.9635301007745,12966321.1266166,0.0,1.0
2016-06-07,42.1,42.81,41.0,41.35,11445909,37.461834791589,38.0936139531574,36.4830220060606,36.7944624378196,12863031.7116286,0.0,1.0
2016-06-08,41.85,42.45,41.095,42.2,13862297,37.2393773403325,37.7732752233481,36.567555837538,37.5508177720916,15578593.7060144,0.0,1.0
2016-06-09,42.4,42.58,41.52,41.75,7617241,37.7287837330968,37.8889530980014,36.945733504674,37.15039435983,8560334.7482596,0.0,1.0
2016-06-10,42.04,42.29,41.41,42.06,6787930,37.4084450032875,37.6309024545439,36.8478522261212,37.426241599388,7628346.41148334,0.0,1.0
2016-06-13,40.57,41.7,40.53,41.59,9946380,36.1003951898994,37.1059028695787,36.0648019976984,37.0080215910258,11177845.4079889,0.0,1.0
2016-06-14,39.11,40.56,38.64,40.41,15064210,34.8012436745617,36.0914968918492,34.3830236661995,35.9580224210953,16929316.0500081,0.0,1.0
2016-06-15,38.89,39.78,38.83,39.37,11041426,34.605481117456,35.397429643929,34.5520913291544,35.0325994238684,12408469.5046588,0.0,1.0
2016-06-16,38.02,38.57,37.84,38.37,13086603,33.8313291870835,34.3207355798477,33.6711598221788,34.1427696188425,14706860.7121106,0.0,1.0
2016-06-17,38.01,38.24,37.68,37.94,11157832,33.8224308890332,34.0270917441892,33.5287870533747,33.7601428026814,12539287.7795048,0.0,1.0
2016-06-20,38.09,38.73,38.0,38.43,9921180,33.8936172734353,34.4631083486518,33.813532590983,34.1961594071441,11149525.3856007,0.0,1.0
2016-06-21,38.67,39.0,38.05,38.67,11997718,34.4097185603503,34.7033623960088,33.8580240812342,34.4097185603503,13483160.4113904,0.0,1.0
2016-06-22,38.55,39.16,38.5,38.57,7029786,34.3029389837472,34.845735164813,34.2584474934959,34.3207355798477,7900146.70254346,0.0,1.0
2016-06-23,38.31,39.07,37.73,39.0,10948559,34.089379830541,34.7656504823606,33.573278543626,34.7033623960088,12304104.6031063,0.0,1.0
2016-06-24,35.18,37.08,35.17,36.09,26087127,31.30421254081,32.9948891703592,31.2953142427597,32.1139576633835,29316984.947747,0.0,1.0
2016-06-27,33.36,34.94,32.6,34.84,28600221,29.6847222956629,31.0906533876038,29.0084516438433,31.0016704071012,32141226.1518579,0.0,1.0
2016-06-28,34.67,34.67,33.6,34.27,19673879,30.8503993402468,30.8503993402468,29.8982814488691,30.4944674182365,22109710.0691386,0.0,1.0
2016-06-29,36.24,36.375,34.91,35.4,15059708,32.2474321341374,32.3675591578159,31.063958493453,31.4999750979157,16924256.6555323,0.0,1.0
2016-06-30,36.43,36.43,35.73,36.26,12413660,32.4164997970923,32.4164997970923,31.7936189335742,32.2652287302379,13950600.3618739,0.0,1.0
2016-07-01,36.77,37.0,36.31,36.41,9406371,32.7190419308011,32.9237027859571,32.3097202204892,32.3987032009918,10570977.6710913,0.0,1.0
2016-07-05,35.62,36.2365,34.78,36.0,14236671,31.6957376550214,32.2443177298198,30.9482806187997,32.0338729809312,15999319.1052823,0.0,1.0
2016-07-06,35.58,35.61,34.075,34.96,14539406,31.6601444628203,31.6868393569711,30.3209506062564,31.1084499837043,16339535.8504286,0.0,1.0
2016-07-07,36.37,36.48,35.5,35.54,8775767,32.3631100087908,32.4609912873436,31.5889580784183,31.6245512706193,9862298.32989792,0.0,1.0
2016-07-08,37.37,37.75,36.86,36.9,12620987,33.2529398138167,33.5910751397265,32.7991266132535,32.8347198054545,14183596.6032101,0.0,1.0
2016-07-11,38.12,38.445,37.6,37.67,11992437,33.9203121675861,34.2095068542195,33.4576006689726,33.5198887553244,13477225.5686034,0.0,1.0
2016-07-12,40.21,40.41,39.13,39.2,19526792,35.7800564600901,35.9580224210953,34.8190402706622,34.881328357014,21944412.167035,0.0,1.0
2016-07-13,39.56,40.6,39.4202,40.5,13852388,35.2016670868233,36.1270900840502,35.0772688800807,36.0381071035476,15567457.8686396,0.0,1.0
2016-07-14,40.98,41.35,40.155,40.33,18535532,36.46522540996,36.7944624378196,35.7311158208137,35.8868360366932,20830423.8578086,0.0,1.0
2016-07-15,39.98,40.54,39.71,40.46,15189425,35.5753956049342,36.0737002957487,35.3351415575772,36.0025139113466,17070033.9707754,0.0,1.0
2016-07-18,40.1,40.52,40.06,40.17,8284262,35.6821751815373,36.0559036996481,35.6465819893362,35.7444632678891,9309939.89323517,0.0,1.0
2016-07-19,40.53,40.58,39.5,39.88,9297024,36.0648019976984,36.1092934879497,35.1482772985217,35.4864126244316,10448092.3739453,0.0,1.0
2016-07-20,40.21,41.22,39.94,40.69,9541320,35.7800564600901,36.6787845631662,35.5398024127331,36.2071747665025,10722634.7624113,0.0,1.0
2016-07-21,38.52,39.2576,38.27,39.11,17422615,34.2762440895964,34.9325825537835,34.0537866383399,34.8012436745617,19579716.1452617,0.0,1.0
2016-07-22,38.96,39.19,38.43,39.07,9579252,34.6677692038078,34.8724300589637,34.1961594071441,34.7656504823606,10765263.1389679,0.0,1.0
2016-07-25,38.96,39.26,38.55,39.17,7160532,34.6677692038078,34.9347181453155,34.3029389837472,34.8546334628632,8047080.41870079,0.0,1.0
2016-07-26,39.03,39.33,38.61,38.97,9022132,34.7300572901596,34.9970062316673,34.3563287720487,34.676667501858,10139165.8821068,0.0,1.0
2016-07-27,38.54,38.92,38.5,38.88,8669811,34.2940406856969,34.6321760116067,34.2584474934959,34.5965828194057,9743223.87385976,0.0,1.0
2016-07-28,39.36,39.54,38.251,38.5,7354097,35.0237011258181,35.1838704907228,34.0368798720444,34.2584474934959,8264610.78114396,0.0,1.0
2016-07-29,38.75,39.9,38.741,39.37,10467982,34.4809049447523,35.5042092205321,34.4728964765071,35.0325994238684,11764027.1666285,0.0,1.0
2016-08-01,39.48,39.51,38.775,38.92,8965279,35.1304807024212,35.157175596572,34.503150689878,34.6321760116067,10075273.8887403,0.0,1.0
2016-08-02,36.39,38.85,36.29,38.82,19993452,32.3809066048913,34.5698879252549,32.2919236243887,34.5431930311042,22468849.5340059,0.0,1.0
2016-08-03,36.48,36.87,36.171,36.38,10992104,32.4609912873436,32.8080249113037,32.1860338775906,32.372008306841,12353040.9275069,0.0,1.0
2016-08-04,36.54,36.68,36.0199,36.52,8825297,32.5143810756452,32.6389572483488,32.0515805940512,32.4965844795447,9917960.65961563,0.0,1.0
2016-08-05,37.67,37.73,36.86,36.98,8097455,33.5198887553244,33.573278543626,32.7991266132535,32.9059061898566,9100004.24155787,0.0,1.0
2016-08-08,37.44,38.24,37.36,37.46,10027810,33.3152279001685,34.0270917441892,33.2440415157664,33.333024496269,11269357.2898567,0.0,1.0
2016-08-09,37.15,38.06,37.14,37.75,8391968,33.057177256711,33.8669223792845,33.0482789586607,33.5910751397265,9430981.01749473,0.0,1.0
2016-08-10,36.48,37.115,36.24,37.0,9604655,32.6411818228614,33.2093602893503,32.4264372056057,33.1064618269153,10734225.748977,0.2025,1.0
2016-08-11,36.7,37.05,36.28,36.58,7537911,32.8380310553457,33.1512002888436,32.4622279751483,32.7306587467179,8424419.02907469,0.0,1.0
2016-08-12,36.35,36.74,36.26,36.68,7699982,32.5248618218479,32.8738218248883,32.444332590377,32.8201356705744,8605550.64716637,0.0,1.0
2016-08-15,36.92,37.05,35.84,36.35,10784589,33.0348802878301,33.1512002888436,32.0685295101796,32.5248618218479,12052927.7663731,0.0,1.0
2016-08-16,36.94,37.31,36.79,36.81,9253481,33.0527756726014,33.3838402908706,32.9185602868166,32.9364556715879,10341751.3713788,0.0,1.0
2016-08-17,37.51,37.53,36.71,37.03,10427938,33.5627941385836,33.5806895233549,32.8469787477314,33.1333049040723,11654332.2574664,0.0,1.0
2016-08-18,37.07,37.43,36.85,37.37,12103307,33.1690956736149,33.4912125994984,32.9722464411305,33.4375264451845,13526735.6971358,0.0,1.0
2016-08-19,36.77,36.98,36.37,36.81,7577561,32.9006649020453,33.088566442144,32.5427572066192,32.9364556715879,8468732.13047676,0.0,1.0
2016-08-22,36.61,36.74,36.07,36.53,11186137,32.7575018238749,32.8738218248883,32.2743264350496,32.6859202847896,12501700.458474,0.0,1.0
2016-08-23,36.69,37.13,36.62,36.78,7588134,32.8290833629601,33.2227818279288,32.7664495162605,32.909612594431,8480548.58498177,0.0,1.0
2016-08-24,36.77,37.05,36.4674,36.63,7547989,32.9006649020453,33.1512002888436,32.6299077304555,32.7753972086462,8435682.2683163,0.0,1.0
2016-08-25,36.47,36.81,36.44,36.64,6540006,32.6322341304757,32.9364556715879,32.6053910533188,32.7843449010318,7309153.82214816,0.0,1.0
2016-08-26,36.09,36.64,35.9,36.51,7882027,32.2922218198209,32.7843449010318,32.1222156644935,32.6680249000183,8809005.33934142,0.0,1.0
2016-08-29,36.55,36.6,36.26,36.27,5674560,32.7038156695609,32.7485541314892,32.444332590377,32.4532802827627,6341925.66688915,0.0,1.0
2016-08-30,37.16,37.6,36.38,36.51,9948591,33.2496249050858,33.6433233700545,32.5517048990048,32.6680249000183,11118610.8900571,0.0,1.0
2016-08-31,36.75,37.32,36.02,37.32,13838034,32.882769517274,33.3927879832562,32.2295879731213,33.3927879832562,15465478.028937,0.0,1.0
2016-09-01,36.82,37.15,36.32,37.0,7127369,32.9454033639736,33.2406772127001,32.4980187446909,33.1064618269153,7965594.5832787,0.0,1.0
2016-09-02,37.17,37.49,36.67,36.67,10201908,33.2585725974714,33.5448987538123,32.8111879781888,32.8111879781888,11401719.6393098,0.0,1.0
2016-09-06,36.82,37.29,36.65,37.23,8040679,32.9454033639736,33.3659449060993,32.7932925934175,33.3122587517853,8986315.86049253,0.0,1.0
2016-09-07,38.9,39.18,37.41,37.45,16660996,34.8065233801893,35.0570587669876,33.4733172147271,33.5091079842697,18620438.9711868,0.0,1.0
2016-09-08,39.29,39.3,38.6,38.86,10542146,35.1554833832298,35.1644310756155,34.5380926086198,34.7707326106467,11781971.8712099,0.0,1.0
2016-09-09,37.75,39.39,37.75,39.09,11696699,33.7775387558393,35.2449603070863,33.7775387558393,34.9765295355168,13072307.9156757,0.0,1.0
2016-09-12,38.44,38.59,36.875,37.24,8572707,34.3949295304493,34.5291449162341,32.9946156720947,33.321206444171,9580913.86081393,0.0,1.0
2016-09-13,37.53,38.51,37.385,38.2,10203943,33.5806895233549,34.4575633771489,33.450947983763,34.1801849131937,11403993.968726,0.0,1.0
2016-09-14,37.12,37.89,36.93,37.43,9468381,33.2138341355432,33.9028064492384,33.0438279802157,33.4912125994984,10581925.0281582,0.0,1.0
2016-09-15,37.29,37.62,36.82,37.09,9176563,33.3659449060993,33.6612187548258,32.9454033639736,33.1869910583862,10255787.3074785,0.0,1.0
2016-09-16,36.77,37.16,36.59,37.02,11257486,32.9006649020453,33.2496249050858,32.7396064391036,33.1243572116866,12581440.5712593,0.0,1.0
2016-09-19,37.57,37.74,36.85,36.91,8768197,33.6164802928975,33.7685910634536,32.9722464411305,33.0259325954444,9799394.77362834,0.0,1.0
2016-09-20,37.63,38.11,37.41,37.6,7551198,33.6701664472114,34.0996556817228,33.4733172147271,33.6433233700545,8439268.66787241,0.0,1.0
2016-09-21,38.05,38.3,37.48,37.79,8529574,34.0459695274089,34.2696618370502,33.5359510614267,33.8133295253819,9532708.13564933,0.0,1.0
2016-09-22,38.5,38.96,38.15,38.16,10915961,34.4486156847632,34.8602095345033,34.1354464512654,34.144394143651,12199749.9796744,0.0,1.0
2016-09-23,38.78,38.93,38.18,38.18,6841191,34.6991510715615,34.8333664573463,34.1622895284223,34.1622895284223,7645760.16378205,0.0,1.0
2016-09-26,38.04,38.75,37.91,38.52,7854191,34.0370218350232,34.6723079944046,33.9207018340097,34.4665110695345,8777895.64222596,0.0,1.0
2016-09-27,39.21,39.25,37.98,38.0,9596607,35.0839018441446,35.1196926136872,33.9833356807093,34.0012310654806,10725231.2511187,0.0,1.0
2016-09-28,39.23,40.23,39.11,39.3,10552382,35.1017972289159,35.9965664674812,34.9944249202881,35.1644310756155,11793411.6922931,0.0,1.0
2016-09-29,39.03,39.68,39.02,39.06,7180352,34.9228433812028,35.5044433862703,34.9138956888172,34.9496864583598,8024808.73338177,0.0,1.0
2016-09-30,39.36,39.6,38.93,39.15,8888467,35.2181172299294,35.432861847185,34.8333664573463,35.0302156898307,9933809.31853697,0.0,1.0
2016-10-03,39.98,40.045,39.21,39.25,11629567,35.7728741578398,35.8310341583466,35.0839018441446,35.1196926136872,12997280.749892,0.0,1.0
2016-10-04,40.15,41.38,40.1,41.25,12479189,35.9249849283959,37.0255510918312,35.8802464664677,36.9092310908178,13946823.8984275,0.0,1.0
2016-10-05,40.32,40.475,40.05,40.16,7408670,36.077095698952,36.2157849309297,35.8355080045394,35.9339326207816,8279978.4354226,0.0,1.0
2016-10-06,39.94,40.38,39.75,40.26,9184277,35.7370833882972,36.130781853266,35.5670772329698,36.0234095446381,10264408.5247349,0.0,1.0
2016-10-07,38.95,39.93,38.8,39.87,10707033,34.8512618421176,35.7281356959116,34.7170464563328,35.6744495415977,11966250.6694667,0.0,1.0
2016-10-10,39.77,39.95,39.19,39.21,7994138,35.5849726177411,35.7460310806829,35.0660064593733,35.0839018441446,8934301.33205992,0.0,1.0
2016-10-11,38.94,40.26,38.79,40.25,12160318,34.842314149732,36.0234095446381,34.7080987639472,36.0144618522525,13590451.5665944,0.0,1.0
2016-10-12,39.27,39.5,38.56,39.01,11120902,35.1375879984585,35.3433849233285,34.5023018390772,34.9049479964315,12428793.3923967,0.0,1.0
2016-10-13,40.01,40.88,37.91,38.53,24274131,35.7997172349968,36.5781664725486,33.9207018340097,34.4754587619202,27128928.8385936,0.0,1.0
2016-10-14,40.04,40.75,39.82,40.45,12132835,35.8265603121538,36.4618464715351,35.6297110796694,36.1934156999655,13559736.3846062,0.0,1.0
2016-10-17,39.35,40.49,39.26,39.74,10535123,35.2091695375437,36.2292064695081,35.1286403060728,35.5581295405842,11774122.9201091,0.0,1.0
2016-10-18,39.46,40.27,39.05,39.39,13433831,35.3075941537859,36.0323572370238,34.9407387659741,35.2449603070863,15013738.0913324,0.0,1.0
2016-10-19,40.9,40.92,39.19,39.55,13814431,36.5960618573199,36.6139572420912,35.0660064593733,35.3881233852568,15439099.1605286,0.0,1.0
2016-10-20,41.46,41.54,40.73,40.82,14613324,37.0971326309165,37.1687141700017,36.4439510867638,36.5244803182347,16331947.2442211,0.0,1.0
2016-10-21,41.17,41.305,40.66,41.08,9050920,36.8376495517325,36.9584433989388,36.3813172400642,36.7571203202617,10115367.8623471,0.0,1.0
2016-10-24,41.37,41.75,41.15,41.39,8713816,37.0166033994456,37.3566157101004,36.8197541669612,37.0344987842169,9738618.20950863,0.0,1.0
2016-10-25,41.21,41.89,40.95,41.2,8696041,36.8734403212751,37.4818834034995,36.6408003192482,36.8644926288895,9718752.75232272,0.0,1.0
2016-10-26,41.4,42.41,40.05,40.15,14175840,37.0434464766025,37.9471634075535,35.8355080045394,35.9249849283959,15843012.2416036,0.0,1.0
2016-10-27,41.47,42.25,40.92,41.62,9546710,37.1060803233021,37.804000329383,36.6139572420912,37.2402957090869,10669466.0349608,0.0,1.0
2016-10-28,41.34,41.88,41.0,41.39,8474660,36.9897603222886,37.4729357111139,36.6855387811764,37.0344987842169,9471335.88721572,0.0,1.0
2016-10-31,41.77,41.82,41.125,41.72,8696239,37.3745110948717,37.4192495568,36.7973849359971,37.3297726329434,9718974.03842807,0.0,1.0
2016-11-01,41.88,42.48,41.55,41.84,10889205,37.4729357111139,38.009797254253,37.1776618623873,37.4371449415713,12169847.297679,0.0,1.0
2016-11-02,41.93,42.37,41.72,41.84,10360880,37.5176741730421,37.9113726380109,37.3297726329434,37.4371449415713,11579387.7945706,0.0,1.0
2016-11-03,41.92,42.57,41.77,42.06,8142637,37.5087264806565,38.0903264857239,37.3745110948717,37.6339941740556,9100264.79347495,0.0,1.0
2016-11-04,42.88,43.24,41.75,41.805,10812994,38.3677049496792,38.6898218755627,37.3566157101004,37.4058280182215,12084673.3816399,0.0,1.0
2016-11-07,44.21,44.6125,43.03,43.4,11534720,39.557748036971,39.9178926554935,38.501920335464,38.8329849537331,12891279.1173905,0.0,1.0
2016-11-08,44.53,44.635,43.13,43.63,9731134,40.0252649641213,40.1196429749283,38.7668914866956,39.2163105857762,10826346.7439487,0.2025,1.0
2016-11-09,45.25,45.49,43.57,43.7,13290270,40.6724284667975,40.8881496343562,39.1623802938865,39.2792292596475,14786053.8494999,0.0,1.0
2016-11-10,45.95,46.13,44.97,45.42,20759884,41.3016152055103,41.4634060811794,40.4207537713123,40.8252309604849,23096352.6499741,0.0,1.0
2016-11-11,46.38,46.95,45.265,45.75,10272879,41.6881156307197,42.2004534036716,40.6859110397699,41.1218475658781,11429063.674658,0.0,1.0
2016-11-14,47.47,47.48,46.6056,46.62,11932469,42.6678492667155,42.6768376486971,41.8908935282249,41.9038367982784,13275436.0288759,0.0,1.0
2016-11-15,47.65,49.24,47.0,49.02,14153165,42.8296401423845,44.2587928774609,42.2453953135797,44.0610484738654,15746065.3418521,0.0,1.0
2016-11-16,47.38,47.74,47.16,47.59,6886393,42.586953828881,42.910535580219,42.3892094252855,42.7757098504948,7661437.85843471,0.0,1.0
2016-11-17,48.51,48.53,47.21,47.41,8565701,43.6026409928032,43.6206177567664,42.4341513351935,42.6139189748258,9529747.42008365,0.0,1.0
2016-11-18,48.9,48.98,48.25,48.8,8250898,43.9531878900861,44.025094945939,43.3689430612813,43.86330407027,9179514.19607962,0.0,1.0
2016-11-21,48.61,49.17,48.51,48.98,8665030,43.6925248126193,44.1958742035896,43.6026409928032,44.025094945939,9640255.62968489,0.0,1.0
2016-11-22,48.9,49.3,48.75,48.84,8941723,43.9531878900861,44.3127231693506,43.8183621603619,43.8992575981964,9948089.67653116,0.0,1.0
2016-11-23,49.21,49.285,48.63,48.785,4723993,44.2318277315161,44.2992405963782,43.7105015765825,43.8498214972975,5255665.60217818,0.0,1.0
2016-11-25,49.24,49.41,48.89,49.17,2241430,44.2587928774609,44.4115953711483,43.9441995081045,44.1958742035896,2493696.86845223,0.0,1.0
2016-11-28,48.49,49.35,48.48,49.08,9227881,43.58466422884,44.3576650792587,43.5756758468584,44.1149787657551,10266453.9834614,0.0,1.0
2016-11-29,48.59,49.05,48.23,48.53,7056045,43.6745480486561,44.0880136198103,43.350966297318,43.6206177567664,7850183.73099226,0.0,1.0
2016-11-30,48.18,48.75,46.85,47.55,9245044,43.30602438741,43.8183621603619,42.1105695838555,42.7397563225684,10285548.6325707,0.0,1.0
2016-12-01,47.77,48.94,47.6,47.96,9802354,42.9375007261639,43.9891414180125,42.7846982324764,43.1082799838145,10905582.3618226,0.0,1.0
2016-12-02,48.31,48.94,47.89,48.32,8870335,43.4228733531709,43.9891414180125,43.0453613099432,43.4318617351526,9868667.1507128,0.0,1.0
2016-12-05,47.82,48.81,47.585,48.51,9240161,42.9824426360719,43.8722924522516,42.771215659504,43.6026409928032,10280116.0641619,0.0,1.0
2016-12-06,49.43,49.49,48.11,48.21,9142591,44.4295721351116,44.4835024270012,43.2431057135387,43.3329895333548,10171564.8252408,0.0,1.0
2016-12-07,51.1,51.33,49.1807,49.44,10668334,45.9306319260409,46.137364711618,44.20549177231,44.4385605170932,11869026.0625593,0.0,1.0
2016-12-08,51.35,51.92,50.54,51.1,9488515,46.1553414755812,46.6676792485331,45.4272825350706,45.9306319260409,10556421.6334046,0.0,1.0
2016-12-09,51.78,52.76,51.26,52.0,8526732,46.5418419007905,47.4227033349886,46.0744460377467,46.739586304386,9486392.56480524,0.0,1.0
2016-12-12,49.97,51.34,49.925,51.03,8647603,44.9149447621186,46.1463530935996,44.8744970432014,45.8677132521696,9620867.2680914,0.0,1.0
2016-12-13,49.66,50.7,49.62,50.02,8855520,44.6363049206887,45.5710966467764,44.6003513927622,44.9598866720267,9852184.76263637,0.0,1.0
2016-12-14,49.82,50.58,49.58,49.86,9553955,44.7801190323945,45.463236062997,44.5643978648357,44.8160725603209,10629226.727952,0.0,1.0
2016-12-15,50.5,51.7358,50.43,50.48,10302149,45.3913290071441,46.5021132524318,45.3284103332728,45.3733522431809,11461627.933787,0.0,1.0
2016-12-16,50.16,51.5,50.09,51.02,10038895,45.0857240197693,46.2901672053054,45.022805345898,45.858724870188,11168745.4099484,0.0,1.0
2016-12-19,50.42,50.74,50.19,50.22,4998311,45.3194219512912,45.6070501747028,45.1126891657141,45.139654311659,5560857.34921471,0.0,1.0
2016-12-20,50.76,51.15,50.42,50.43,6176252,45.625026938666,45.9755738359489,45.3194219512912,45.3284103332728,6871372.41456205,0.0,1.0
2016-12-21,50.92,51.15,50.45,50.68,4077664,45.7688410503719,45.9755738359489,45.3463870972361,45.5531198828131,4536594.02586758,0.0,1.0
2016-12-22,49.8,50.85,49.66,50.77,5407319,44.7621422684312,45.7059223765006,44.6363049206887,45.6340153206477,6015898.09051464,0.0,1.0
2016-12-23,49.89,50.14,49.775,49.94,4044336,44.8430377062657,45.0677472558061,44.7396713134772,44.8879796161738,4499515.04984256,0.0,1.0
2016-12-27,50.36,50.61,49.93,49.95,3365557,45.2654916594015,45.4902012089419,44.8789912341922,44.8969679981554,3744341.31402608,0.0,1.0
2016-12-28,49.51,50.46,49.45,50.35,4520198,44.5014791909645,45.3553754792177,44.4475488990748,45.2565032774199,5028934.02755563,0.0,1.0
2016-12-29,49.31,49.85,49.21,49.54,3348252,44.3217115513322,44.8070841783393,44.2318277315161,44.5284443369093,3725088.68320175,0.0,1.0
2016-12-30,49.19,49.56,48.87,49.34,4532413,44.2138509675529,44.5464211008725,43.9262227441412,44.348676697277,5042523.79268242,0.0,1.0
2017-01-03,49.48,50.14,49.17,49.37,5423224,44.4745140450196,45.0677472558061,44.1958742035896,44.3756418432219,6033593.15513532,0.0,1.0
2017-01-04,50.7,50.93,49.99,50.09,7898483,45.5710966467764,45.7778294323535,44.9329215260819,45.022805345898,8787435.8434674,0.0,1.0
2017-01-05,49.73,50.685,49.5,50.41,5805043,44.6992235945599,45.557614073804,44.4924908089829,45.3104335693096,6458384.84821321,0.0,1.0
2017-01-06,49.68,50.3,49.22,49.79,6922698,44.6542816846519,45.2115613675119,44.2408161134977,44.7531538864496,7701828.88773706,0.0,1.0
2017-01-09,49.69,50.17,49.42,49.46,5331627,44.6632700666335,45.0947124017509,44.4205837531299,44.4565372810564,5931687.16116735,0.0,1.0
2017-01-10,50.93,51.35,49.86,49.93,8440461,45.7778294323535,46.1553414755812,44.8160725603209,44.8789912341922,9390411.99769483,0.0,1.0
2017-01-11,51.44,51.7399,50.65,51.46,10001564,46.2362369134157,46.5057984890443,45.5261547368683,46.2542136773789,11127212.9071283,0.0,1.0
2017-01-12,50.89,52.0,49.67,51.3,14284080,45.741875904427,46.739586304386,44.6452933026703,46.1103995656731,15891714.4701022,0.0,1.0
2017-01-13,51.23,51.64,50.78,50.79,7380552,46.0474808918018,46.416004553048,45.6430037026293,45.6519920846109,8211213.11388214,0.0,1.0
2017-01-17,50.33,51.22,50.19,50.99,7477487,45.2385265134567,46.0384925098202,45.1126891657141,45.8317597242431,8319057.88527513,0.0,1.0
2017-01-18,50.3,50.8,49.785,50.14,7075844,45.2115613675119,45.6609804665925,44.7486596954588,45.0677472558061,7872211.05475364,0.0,1.0
2017-01-19,49.7,50.5,49.62,50.28,7012738,44.6722584486151,45.3913290071441,44.6003513927622,45.1935846035486,7802002.64557712,0.0,1.0
2017-01-20,50.5,50.54,49.71,49.77,7722376,45.3913290071441,45.4272825350706,44.6812468305967,44.7351771224864,8591508.47816378,0.0,1.0
2017-01-23,48.77,50.43,48.77,50.28,8748645,43.8363389243251,45.3284103332728,43.8363389243251,45.1935846035486,9733281.27119751,0.0,1.0
2017-01-24,49.44,49.76,48.82,48.91,6398060,44.4385605170932,44.7261887405048,43.8812808342332,43.9621762720677,7118144.30348904,0.0,1.0
2017-01-25,50.19,50.429,49.81,49.99,8096311,45.1126891657141,45.3275114950747,44.7711306504128,44.9329215260819,9007528.84842057,0.0,1.0
2017-01-26,50.9,51.54,50.56,50.69,8904799,45.7508642864086,46.3261207332318,45.4452592990338,45.5621082647948,9907009.98045736,0.0,1.0
2017-01-27,49.7,51.12,49.57,51.0,6850441,44.6722584486151,45.9486086900041,44.5554094828541,45.8407481062248,7621439.55832515,0.0,1.0
2017-01-30,47.67,48.95,47.54,48.95,12729913,42.8476169063477,43.9981297999942,42.7307679405868,43.9981297999942,14162630.1886605,0.0,1.0
2017-01-31,47.24,47.83,46.57,47.79,12519678,42.4611164811384,42.9914310180535,41.8588948883703,42.9554774901271,13928733.8095012,0.0,1.0
2017-02-01,47.26,47.77,47.04,47.48,8376180,42.4790932451016,42.9375007261639,42.2813488415061,42.6768376486971,9318896.34545454,0.0,1.0
2017-02-02,47.38,47.66,46.48,46.59,8795723,42.586953828881,42.8386285243661,41.7779994505358,41.8768716523336,9785657.77243688,0.0,1.0
2017-02-03,47.81,48.0,47.41,47.52,5632267,42.9734542540903,43.1442335117409,42.6139189748258,42.7127911766235,6266163.37792696,0.0,1.0
2017-02-06,48.26,48.68,47.93,48.185,7163804,43.3779314432629,43.7554434864906,43.0813148378697,43.3105185784008,7970070.714234,0.0,1.0
2017-02-07,48.15,48.935,48.08,48.44,7262893,43.2790592414651,43.9846472270217,43.2161405675938,43.5397223189319,8080311.91248605,0.0,1.0
2017-02-08,48.1,48.3,47.7338,48.26,5341441,43.2341173315571,43.4138849711893,42.9049627833904,43.3779314432629,5942605.70025489,0.0,1.0
2017-02-09,49.33,49.55,48.13,48.26,7274696,44.3396883152954,44.5374327188909,43.2610824775019,43.3779314432629,8093443.30813006,0.0,1.0
2017-02-10,49.26,49.5674,49.02,49.55,5322586,44.2767696414241,44.5530725035389,44.0610484738654,44.5374327188909,5921628.62113368,0.0,1.0
2017-02-13,50.06,50.42,49.28,49.37,6565871,44.9958401999532,45.3194219512912,44.2947464053874,44.3756418432219,7304841.97648879,0.0,1.0
2017-02-14,49.86,49.985,49.095,49.82,7023766,44.8160725603209,44.9284273350911,44.1284613387275,44.7801190323945,7814271.81707268,0.0,1.0
2017-02-15,51.17,51.96,50.53,50.95,12704974,45.9935505999122,46.7036327764596,45.418294153089,45.7958061963167,14134884.3718371,0.0,1.0
2017-02-16,50.83,51.17,50.585,51.16,6626729,45.6879456125373,45.9935505999122,45.4677302539878,45.9845622179306,7372549.3793612,0.0,1.0
2017-02-17,51.23,51.23,50.19,50.59,5427790,46.0474808918018,46.0474808918018,45.1126891657141,45.4722244449786,6038673.04605378,0.0,1.0
2017-02-21,51.21,51.53,50.97,51.3,6405938,46.0295041278386,46.3171323512502,45.8137829602799,46.1103995656731,7126908.95102641,0.0,1.0
2017-02-22,50.93,51.14,50.48,51.0,4345077,45.9598441674811,46.1493506916353,45.5537587585794,46.0230130088658,4814959.13701503,0.2025,1.0
2017-02-23,50.48,51.49,50.19,51.12,6470866,45.5537587585794,46.4651948985589,45.2920592728427,46.1313024512396,7170633.65530688,0.0,1.0
2017-02-24,50.46,50.52,49.88,50.38,8154722,45.5357105181837,45.5898552393706,45.0123115467104,45.4635175566012,9036583.97853881,0.0,1.0
2017-02-27,50.44,50.46,49.83,50.33,7574194,45.5176622777881,45.5357105181837,44.9671909457213,45.4183969556121,8393276.9444188,0.0,1.0
2017-02-28,49.93,50.6,49.86,50.5,6948668,45.0574321476994,45.6620482009532,44.9942633063147,45.571806998975,7700105.76951432,0.0,1.0
2017-03-01,51.03,51.865,50.35,50.41,14144652,46.0500853694593,46.803599405977,45.4364451960077,45.4905899171946,15674272.6049039,0.0,1.0
2017-03-02,49.96,50.69,49.81,50.0,12526935,45.0845045082929,45.7432652827335,44.9491427053256,45.1206009890842,13881613.6370065,0.0,1.0
2017-03-03,50.13,50.64,49.72,50.01,11176970,45.2379145516558,45.6981446817444,44.8679256235453,45.129625109282,12385661.7099404,0.0,1.0
2017-03-06,48.85,49.85,48.21,49.5,11368709,44.0828271663352,44.9852391861169,43.5052834736749,44.6693949791933,12598135.6085554,0.0,1.0
2017-03-07,47.64,48.67,47.565,48.52,10265954,42.9909086223994,43.9203930027745,42.9232277209158,43.7850311998073,11376127.2843901,0.0,1.0
2017-03-08,47.67,47.97,47.52,47.68,7170045,43.0179809829928,43.2887045889273,42.8826191800256,43.0270051031907,7945422.75903486,0.0,1.0
2017-03-09,47.25,48.35,46.96,47.69,8790482,42.6389679346845,43.6316211564444,42.3772684489478,43.0360292233885,9741095.8711816,0.0,1.0
2017-03-10,47.91,47.98,47.21,47.31,6263119,43.2345598677404,43.2977287091252,42.6028714538933,42.6931126558714,6940420.63127131,0.0,1.0
2017-03-13,47.35,48.22,47.17,47.9,6995340,42.7292091366627,43.5143075938728,42.566774973102,43.2255357475426,7751824.93878168,0.0,1.0
2017-03-14,46.28,47.07,46.12,47.02,14313232,41.7636282754963,42.4765337711238,41.6192423523312,42.4314131701347,15861083.0598896,0.0,1.0
2017-03-15,47.19,47.49,45.23,45.93,17933048,42.5848232134976,42.8555468194321,40.8160956547255,41.4477840685727,19872350.5526206,0.0,1.0
2017-03-16,47.41,47.7,47.02,47.62,7898964,42.7833538578496,43.0450533435863,42.4314131701347,42.9728603820037,8753167.98407779,0.0,1.0
2017-03-17,46.51,47.65,46.51,47.6237,12294972,41.9711830400461,42.9999327425972,41.9711830400461,42.9761993064769,13624565.8640213,0.0,1.0
2017-03-20,46.85,47.23,46.55,47.23,5867109,42.2780031267719,42.6209196942889,42.0072795208373,42.6209196942889,6501585.60766888,0.0,1.0
2017-03-21,45.52,47.18,45.43,47.07,10366209,41.0777951404622,42.5757990932998,40.9965780586819,42.4765337711238,11487223.9872291,0.0,1.0
2017-03-22,45.74,45.84,44.47,45.25,12063978,41.2763257848142,41.3665669867924,40.1302625196914,40.8341438951212,13368591.8799249,0.0,1.0
2017-03-23,45.92,46.22,45.47,45.87,5589249,41.4387599483749,41.7094835543094,41.0326745394731,41.3936393473858,6193677.47489909,0.0,1.0
2017-03-24,46.0,46.31,45.6,46.1,6288271,41.5109529099574,41.7907006360897,41.1499881020448,41.6011941119356,6968292.60044796,0.0,1.0
2017-03-27,46.1,46.26,45.08,45.37,9022959,41.6011941119356,41.7455800351007,40.6807338517583,40.942433337495,9998713.22877868,0.0,1.0
2017-03-28,46.53,46.7953,45.76,46.1,7321053,41.9892312804417,42.2286411892898,41.2943740252098,41.6011941119356,8112760.95565655,0.0,1.0
2017-03-29,45.95,46.65,45.73,46.42,6321131,41.4658323089683,42.0975207228155,41.2673016646164,41.8899659582657,7004706.12251957,0.0,1.0
2017-03-30,46.27,46.48,45.91,46.02,4909066,41.7546041552985,41.9441106794526,41.4297358281771,41.5290011503531,5439938.622701,0.0,1.0
2017-03-31,45.96,46.29,45.89,46.12,7052745,41.4748564291662,41.7726523956941,41.4116875877814,41.6192423523312,7815437.78828016,0.0,1.0
2017-04-03,46.32,46.34,45.57,46.0,7398138,41.7997247562876,41.8177729966832,41.1229157414513,41.5109529099574,8198182.02531233,0.0,1.0
2017-04-04,45.11,46.05,45.0,45.84,8764492,40.7078062123517,41.5560735109465,40.6085408901757,41.3665669867924,9712295.27962223,0.0,1.0
2017-04-05,45.08,46.1,45.035,45.43,8313359,40.6807338517583,41.6011941119356,40.6401253108681,40.9965780586819,9212376.18489525,0.0,1.0
2017-04-06,45.26,45.66,44.87,45.12,6080421,40.843168015319,41.2041328232316,40.4912273276041,40.7168303325495,6737965.43786175,0.0,1.0
2017-04-07,45.17,45.405,44.75,45.22,9006691,40.7619509335386,40.9740177581873,40.3829378852303,40.8070715345277,9980685.98662832,0.0,1.0
2017-04-10,44.97,45.23,44.6,45.07,9945396,40.5814685295823,40.8160956547255,40.2475760822631,40.6717097315605,11020903.7357526,0.0,1.0
2017-04-11,45.29,45.32,44.485,45.0,10503525,40.8702403759124,40.8973127365059,40.1437986999882,40.6085408901757,11639389.5136072,0.0,1.0
2017-04-12,45.05,47.17,45.0,46.97,14332760,40.6536614911648,42.566774973102,40.6085408901757,42.3862925691457,15882722.8425741,0.0,1.0
2017-04-13,44.03,45.0,43.81,44.89,14893976,39.7332012309875,40.6085408901757,39.5346705866355,40.5092755679998,16504629.4525235,0.0,1.0
2017-04-17,44.35,44.45,44.0,44.13,7140338,40.0219730773176,40.1122142792958,39.7061288703941,39.8234424329657,7912503.20638176,0.0,1.0
2017-04-18,44.41,44.78,43.97,44.2,7973836,40.0761177985045,40.4100102458238,39.6790565098006,39.8866112743504,8836136.73710717,0.0,1.0
2017-04-19,45.08,45.6,44.7,44.81,8488167,40.6807338517583,41.1499881020448,40.3378172842412,40.4370826064172,9406088.14369904,0.0,1.0
2017-04-20,45.93,46.17,45.25,45.41,7679096,41.4477840685727,41.6643629533203,40.8341438951212,40.9785298182862,8509523.17973089,0.0,1.0
2017-04-21,45.53,46.04,45.3,45.85,6395988,41.08681926066,41.5470493907487,40.8792644961102,41.3755911069902,7087658.25342991,0.0,1.0
2017-04-24,46.81,46.93,46.07,46.5,12522646,42.2419066459806,42.3501960883544,41.5741217513421,41.9621589198483,13876860.8191074,0.0,1.0
2017-04-25,46.73,47.55,46.7,47.14,7839610,42.169713684398,42.909691540619,42.1426413238046,42.5397026125085,8687395.36724767,0.0,1.0
2017-04-26,46.37,47.055,46.34,46.73,7569019,41.8448453572766,42.4629975908271,41.8177729966832,42.169713684398,8387542.3133561,0.0,1.0
2017-04-27,45.74,45.86,44.8601,45.68,12285710,41.2763257848142,41.384615227188,40.4822934486083,41.2221810636273,13614302.2595956,0.0,1.0
2017-04-28,45.44,46.04,45.29,45.9,6515694,41.0056021788797,41.5470493907487,40.8702403759124,41.4207117079793,7220309.41207578,0.0,1.0
2017-05-01,45.4,46.0,45.4,45.59,6361065,40.9695056980884,41.5109529099574,40.9695056980884,41.1409639818469,7048958.6359221,0.0,1.0
2017-05-02,47.83,47.93,45.51,45.67,12652171,43.1623669061579,43.2526081081361,41.0687710202644,41.2131569434295,14020392.8168653,0.0,1.0
2017-05-03,48.31,48.49,47.54,47.66,9791938,43.5955246756531,43.7579588392138,42.9006674204212,43.008956862795,10850850.5930239,0.0,1.0
2017-05-04,48.64,48.8,48.2,48.46,7399011,43.8933206421811,44.0377065653461,43.4962593534771,43.7308864786204,8199149.43263944,0.0,1.0
2017-05-05,48.7,49.03,48.25,48.63,5258322,43.947465363368,44.2452613298959,43.5413799544662,43.8842965219833,5826963.60945206,0.0,1.0
2017-05-08,48.52,49.09,48.4,48.73,8626155,43.7850311998073,44.2994060510828,43.6767417574335,43.9745377239614,9558998.34100934,0.0,1.0
2017-05-09,49.56,49.94,48.88,49.0,8619072,44.7235397003802,45.0664562678973,44.1098995269287,44.2181889693025,9551149.376407,0.0,1.0
2017-05-10,49.97,49.99,49.2,49.35,7503704,45.0935286284907,45.1115768688863,44.3986713732588,44.5340331762261,8315164.06642649,0.0,1.0
2017-05-11,49.69,50.18,48.91,50.01,8789555,44.8408532629518,45.2830351526449,44.1369718875221,45.129625109282,9740068.62422602,0.0,1.0
2017-05-12,48.99,49.57,48.9,49.49,7100474,44.2091648491047,44.732563820578,44.1279477673243,44.6603708589955,7868328.26286798,0.0,1.0
2017-05-15,49.51,49.71,49.0,49.12,5443709,44.6784190993911,44.8589015033475,44.2181889693025,44.3264784116763,6032398.59473168,0.0,1.0
2017-05-16,49.51,49.64,48.78,49.62,6376766,44.6784190993911,44.7957326619628,44.0196583249505,44.7776844215671,7066357.56197342,0.0,1.0
2017-05-17,47.74,48.98,47.67,48.83,8098663,43.2638882583833,44.3876256157439,43.2004514720807,44.2516896450955,8936556.26398957,0.2025,1.0
2017-05-18,47.66,48.29,47.55,47.64,4947657,43.1913890740375,43.762320150761,43.091702695562,43.173264277951,5459545.00828369,0.0,1.0
2017-05-19,48.2,48.64,47.81,47.85,6118334,43.680758568372,44.0795040822741,43.327325044686,43.3635746368589,6751341.0587501,0.0,1.0
2017-05-22,48.49,48.72,48.34,48.37,6493224,43.9435681116257,44.1520032666199,43.8076321409772,43.8348193351069,7165017.43691363,0.0,1.0
2017-05-23,48.59,48.825,48.31,48.56,5584365,44.034192092058,44.2471584460739,43.7804449468475,44.0070048979283,6162127.2574441,0.0,1.0
2017-05-24,48.87,48.97,48.48,48.67,5139550,44.2879392372684,44.3785632177007,43.9345057135824,44.1066912764038,5671291.39051564,0.0,1.0
2017-05-25,50.4,50.43,48.9642,48.99,7243346,45.6744861378827,45.7016733320124,44.3733070268356,44.3966880137872,7992747.57679678,0.0,1.0
2017-05-26,50.8,50.95,50.31,50.31,5659918,46.0369820596119,46.1729180302604,45.5929245554936,45.5929245554936,6245497.02297371,0.0,1.0
2017-05-30,49.06,50.59,49.04,50.59,10446774,44.4601248000898,45.8466717007041,44.4420000040033,45.8466717007041,11527604.4488063,0.0,1.0
2017-05-31,49.13,49.35,48.52,49.19,7863480,44.5235615863924,44.7229343433435,43.9707553057553,44.5779359746518,8677041.06847719,0.0,1.0
2017-06-01,49.85,50.07,49.3,49.32,7402241,45.176054245505,45.3754270024561,44.6776223531273,44.6957471492138,8168081.96317224,0.0,1.0
2017-06-02,51.19,51.88,50.5,50.55,11692426,46.3904155832979,47.0157210482809,45.765110118315,45.8104221085312,12902132.4645234,0.0,1.0
2017-06-05,51.39,51.4875,50.57,50.99,9010412,46.5716635441625,46.660021925084,45.8285469046176,46.2091676224333,9942635.4448539,0.0,1.0
2017-06-06,51.23,51.685,51.05,51.15,6513278,46.4266651754709,46.8390042864379,46.2635420106927,46.354165991125,7187146.23759568,0.0,1.0
2017-06-07,52.27,52.5,50.645,51.01,10763908,47.3691545719669,47.5775897269612,45.8965148899419,46.2272924185198,11877549.3513444,0.0,1.0
2017-06-08,52.84,53.45,52.195,52.5,8937212,47.885711260431,48.4385175410681,47.3011865866426,47.5775897269612,9861862.12232842,0.0,1.0
2017-06-09,53.01,53.57,52.66,52.9,9675761,48.0397720271659,48.5472663175868,47.7225880956528,47.9400856486904,10676821.9116434,0.0,1.0
2017-06-12,52.25,52.97,51.37,52.95,9565246,47.3510297758804,48.003522434993,46.5535387480761,47.9853976389065,10554872.9534617,0.0,1.0
2017-06-13,51.87,52.84,51.46,52.26,8210441,47.0066586502376,47.885711260431,46.6351003304652,47.3600921739236,9059898.89302305,0.0,1.0
2017-06-14,51.91,52.2,51.54,52.01,5978606,47.0429082424105,47.3057177856642,46.707599514811,47.1335322228429,6597156.70342446,0.0,1.0
2017-06-15,51.56,51.84,50.915,51.63,6838079,46.7257243108975,46.9794714561079,46.1411996371091,46.7891610972001,7545551.37324586,0.0,1.0
2017-06-16,52.0,52.0,51.2503,51.55,6021600,47.1244698247996,47.1244698247996,46.4450618434986,46.7166619128542,6644598.89234057,0.0,1.0
2017-06-19,52.51,52.63,51.94,52.1,7345137,47.5866521250044,47.6954009015232,47.0700954365402,47.2150938052319,8105069.94391685,0.0,1.0
2017-06-20,51.76,52.8,51.66,52.68,7029949,46.9069722717621,47.8494616682581,46.8163482913298,47.7407128917393,7757272.37588193,0.0,1.0
2017-06-21,52.27,52.58,51.75,52.05,5103451,47.3691545719669,47.650088911307,46.8979098737189,47.1697818150158,5631457.56305871,0.0,1.0
2017-06-22,52.81,53.2,52.17,52.99,7226242,47.8585240663013,48.2119575899873,47.2785305915345,48.0216472310795,7973873.98515094,0.0,1.0
2017-06-23,52.92,53.165,52.62,52.8,12077876,47.9582104447768,48.180239196836,47.6863385034799,47.8494616682581,13327461.3875759,0.0,1.0
2017-06-26,52.87,53.79,52.695,53.02,6125818,47.9128984545607,48.7466390745379,47.7543064888042,48.0488344252092,6759599.35855585,0.0,1.0
2017-06-27,52.84,53.21,52.6,52.86,5888463,47.885711260431,48.2210199880305,47.6682137073935,47.9038360565175,6497687.44642427,0.0,1.0
2017-06-28,53.84,54.2,53.25,53.25,6678300,48.7919510647541,49.1181973943104,48.2572695802035,48.2572695802035,7369241.52762023,0.0,1.0
2017-06-29,53.87,54.53,53.68,54.11,7096437,48.8191382588838,49.417256529737,48.6469526960624,49.0366358119213,7830639.27025451,0.0,1.0
2017-06-30,53.74,54.28,53.73,54.0,4971586,48.7013270843218,49.1906965786562,48.6922646862785,48.9369494334458,5485949.7191404,0.0,1.0
2017-07-03,54.06,54.71,53.74,54.26,3532131,48.9913238217051,49.5803796945151,48.7013270843218,49.1725717825698,3897567.71127305,0.0,1.0
2017-07-05,54.33,54.61,53.74,54.15,5770514,49.2360085688724,49.4897557140828,48.7013270843218,49.0728854040942,6367535.36147132,0.0,1.0
2017-07-06,54.37,54.84,53.89,54.18,6153361,49.2722581610453,49.6981908690771,48.8372630549702,49.1000725982239,6789991.97634709,0.0,1.0
2017-07-07,55.46,55.5,54.28,54.55,7388402,50.2600595477574,50.2963091399304,49.1906965786562,49.4353813258234,8152811.17068003,0.0,1.0
2017-07-10,54.81,55.75,54.64,55.04,7921074,49.6710036749474,50.5228690910111,49.5169429082125,49.8794388299418,8740593.78347079,0.0,1.0
2017-07-11,54.28,55.04,54.18,54.82,5415241,49.1906965786562,49.8794388299418,49.1000725982239,49.6800660729907,5975505.5716682,0.0,1.0
2017-07-12,55.48,55.59,54.75,54.8,11965525,50.2781843438439,50.3778707223194,49.6166292866881,49.6619412769042,13203486.4755669,0.0,1.0
2017-07-13,54.5,55.03,53.82,54.55,13226264,49.3900693356073,49.8703764318985,48.7738262686676,49.4353813258234,14594662.4027175,0.0,1.0
2017-07-14,55.13,55.39,54.4,54.5,9170652,49.9610004123308,50.1966227614548,49.299445355175,49.3900693356073,10119453.9858577,0.0,1.0
2017-07-17,54.64,55.29,54.61,55.2,5294224,49.5169429082125,50.1059987810225,49.4897557140828,50.0244371986334,5841968.0693176,0.0,1.0
2017-07-18,53.96,54.5,53.8783,54.5,6255454,48.9006998412728,49.3900693356073,48.8266600492596,49.3900693356073,6902647.58859562,0.0,1.0
2017-07-19,53.79,54.34,53.1,53.77,10304315,48.7466390745379,49.2450709669156,48.121333609555,48.7285142784515,11370406.5423356,0.0,1.0
2017-07-20,52.83,53.91,52.755,53.79,8292734,47.8766488623878,48.8553878510567,47.8086808770635,48.7466390745379,9150705.98360484,0.0,1.0
2017-07-21,52.26,52.7,52.07,52.55,6816746,47.3600921739236,47.7588376878258,47.1879066111022,47.6229017171773,7522011.24634101,0.0,1.0
2017-07-24,51.53,52.41,51.42,52.16,8175084,46.6985371167678,47.4960281445721,46.5988507382922,47.2694681934913,9020883.83339828,0.0,1.0
2017-07-25,51.14,52.21,51.08,51.92,5753261,46.3451035930818,47.3147801837075,46.2907292048224,47.0519706404538,6348497.35418264,0.0,1.0
2017-07-26,51.13,51.27,50.63,51.15,7709247,46.3360411950386,46.4629147676438,45.882921292877,46.354165991125,8506851.01583961,0.0,1.0
2017-07-27,50.08,50.98,49.53,50.4,12325605,45.3844894004993,46.2001052243901,44.8860575081216,45.6744861378827,13600820.600908,0.0,1.0
2017-07-28,50.33,50.375,49.4,49.99,8630539,45.6110493515801,45.6518301427746,44.7682463335596,45.3029278181103,9523460.52207089,0.0,1.0
2017-07-31,49.36,50.7,49.26,50.47,9547261,44.7319967413867,45.9463580791796,44.6413727609544,45.7379229241853,10535027.2129478,0.0,1.0
2017-08-01,50.07,50.2,49.26,49.78,7839852,45.3754270024561,45.4932381770181,44.6413727609544,45.1126174592024,8650968.49928822,0.0,1.0
2017-08-02,50.01,50.3,49.48,50.01,5190794,45.3210526141967,45.5838621574504,44.8407455179055,45.3210526141967,5727837.13012622,0.0,1.0
2017-08-03,50.57,50.74,49.93,50.12,5190548,45.8285469046176,45.9826076713526,45.2485534298509,45.4207389926722,5727565.67879643,0.0,1.0
2017-08-04,50.61,50.8,50.335,50.74,4415580,45.8647964967906,46.0369820596119,45.6155805506017,45.9826076713526,4872418.95460362,0.0,1.0
2017-08-07,50.75,51.55,50.69,51.2,6237525,45.9916700693958,46.7166619128542,45.9372956811364,46.3994779813412,6882863.64188033,0.0,1.0
2017-08-08,50.31,51.04,50.23,50.75,5833037,45.5929245554936,46.2544796126495,45.5204253711478,45.9916700693958,6436527.03420712,0.0,1.0
2017-08-09,49.67,50.1,49.5,50.0,6598383,45.0129310807269,45.4026141965858,44.858870313992,45.3119902161535,7281056.25963843,0.0,1.0
2017-08-10,49.04,49.65,48.98,49.57,8877358,44.4420000040033,44.9948062846404,44.3876256157439,44.9223071002946,9795815.58617489,0.0,1.0
2017-08-11,49.48,49.58,48.46,48.95,6278814,44.8407455179055,44.9313694983378,43.916380917496,44.3604384216143,6928424.43031959,0.0,1.0
2017-08-14,50.07,50.24,49.6601,49.99,4631815,45.3754270024561,45.529487769191,45.0039593066641,45.3029278181103,5111025.77695736,0.0,1.0
2017-08-15,49.92,50.33,49.86,50.25,4051123,45.2394910318076,45.6110493515801,45.1851166435482,45.5385501672342,4470254.98182135,0.0,1.0
2017-08-16,50.13,50.5,50.07,50.24,3668832,45.4298013907155,45.765110118315,45.3754270024561,45.529487769191,4048411.89108935,0.0,1.0
2017-08-17,47.53,50.15,47.5,50.02,12010638,43.0735778994755,45.4479261868019,43.0463907053458,45.3301150122399,13253266.8976856,0.0,1.0
2017-08-18,47.53,48.119,47.3,47.72,8315667,43.0735778994755,43.6073531442218,42.8651427444812,43.2457634622969,9176011.64761409,0.0,1.0
2017-08-21,47.81,47.9,47.35,47.49,4577878,43.6037281850045,43.6858100828637,43.184198484835,43.3118814370605,5019487.00926151,0.305,1.0
2017-08-22,47.15,48.07,47.09,47.92,6722879,43.00179426737,43.840853667709,42.9470730021306,43.7040505046102,7371407.40870269,0.0,1.0
2017-08-23,46.18,47.0,45.79,46.96,10950526,42.1171338126649,42.8649911042713,41.7614455886081,42.8285102607783,12006878.0779174,0.0,1.0
2017-08-24,45.21,46.5,45.0,46.48,13701429,41.2324733579597,42.4089805606088,41.0409489296215,42.3907401388623,15023149.3442636,0.0,1.0
2017-08-25,46.68,47.06,45.35,45.43,13395326,42.5731443563273,42.9197123695108,41.3601563101852,41.4331179971712,14687517.8503715,0.0,1.0
2017-08-28,46.95,47.21,46.65,46.83,7781988,42.8193900499051,43.0565155326095,42.5457837237076,42.7099475194261,8532684.28565133,0.0,1.0
2017-08-29,46.62,46.8,45.8578,46.14,5640349,42.5184230910878,42.6825868868063,41.8232806183288,42.0806529691719,6184450.20448364,0.0,1.0
2017-08-30,46.83,47.0,46.1,46.46,5928216,42.7099475194261,42.8649911042713,42.0441721256789,42.3724997171159,6500086.54666992,0.0,1.0
2017-08-31,47.19,47.34,46.84,47.0,5922570,43.038275110863,43.1750782739618,42.7190677302993,42.8649911042713,6493895.90033679,0.0,1.0
2017-09-01,47.52,47.85,47.29,47.42,6085290,43.3392420696803,43.6402090284975,43.1294772195955,43.2480399609478,6672312.82760024,0.0,1.0
2017-09-05,45.84,47.27,45.74,46.77,11344696,41.8070466429744,43.111236797849,41.7158445342419,42.6552262541866,12439072.0320684,0.0,1.0
2017-09-06,47.39,47.45,44.59,45.22,18625620,43.220679328328,43.2754005935675,40.6670202838182,41.2415935688329,20422356.7402717,0.0,1.0
2017-09-07,47.12,47.8,46.97,47.3,7292931,42.9744336347503,43.5946079741312,42.8376304716516,43.1385974304688,7996449.97397059,0.0,1.0
2017-09-08,47.45,47.77,46.89,46.98,6103645,43.2754005935675,43.5672473415115,42.7646687846656,42.8467506825248,6692438.45874529,0.0,1.0
2017-09-11,48.82,49.21,47.94,47.95,12394238,44.5248694832027,44.8805577072594,43.7222909263567,43.73141113723,13589859.019986,0.0,1.0
2017-09-12,49.04,49.155,48.54,48.94,5796177,44.7255141224141,44.8303965474565,44.2695035787517,44.6343120136817,6355310.28893308,0.0,1.0
2017-09-13,48.98,49.13,48.635,48.96,6231094,44.6707928571746,44.8075960202734,44.3561455820476,44.6525524354282,6832181.93811355,0.0,1.0
2017-09-14,48.27,48.92,48.14,48.9,6247790,44.023257885174,44.6160715919352,43.9046951438217,44.5978311701887,6850488.5323711,0.0,1.0
2017-09-15,48.25,48.45,47.85,48.05,17690855,44.0050174634275,44.1874216808924,43.6402090284975,43.8226132459625,19397418.8161478,0.0,1.0
2017-09-18,47.96,48.45,47.77,48.33,6010386,43.7405313481032,44.1874216808924,43.5672473415115,44.0779791504134,6590183.14766083,0.0,1.0
2017-09-19,47.9,48.98,47.75,48.01,6772700,43.6858100828637,44.6707928571746,43.549006919765,43.7861324024695,7426034.43508662,0.0,1.0
2017-09-20,48.04,48.6,47.78,48.0,5500590,43.8134930350892,44.3242248439912,43.5763675523847,43.7770121915962,6031209.23018782,0.0,1.0
2017-09-21,48.16,48.35,47.4235,48.0,6202292,43.9229355655682,44.09621957216,43.2512320347534,43.7770121915962,6800601.52796702,0.0,1.0
2017-09-22,48.47,48.66,48.1,48.26,4587896,44.2056621026389,44.3789461092307,43.8682143003287,44.0141376743007,5030471.4044024,0.0,1.0
2017-09-25,48.32,48.66,47.82,48.42,5796012,44.0688589395402,44.3789461092307,43.6128483958777,44.1600610482727,6355129.37206361,0.0,1.0
2017-09-26,48.5,49.05,48.27,48.46,5219682,44.2330227352587,44.7346343332874,44.023257885174,44.1965418917657,5723203.19402923,0.0,1.0
2017-09-27,47.72,49.28,47.12,48.9,11631340,43.5216462871452,44.9443991833721,42.9744336347503,44.5978311701887,12753367.3964889,0.0,1.0
2017-09-28,48.31,48.72,47.46,47.46,8228939,44.059738728667,44.4336673744702,43.2845208044408,43.2845208044408,9022750.80517772,0.0,1.0
2017-09-29,48.22,48.65,48.0,48.4,5524120,43.9776568308077,44.3698258983574,43.7770121915962,44.1418206265262,6057009.07223864,0.0,1.0
2017-10-02,48.07,48.52,47.9,48.35,8596386,43.840853667709,44.2512631570052,43.6858100828637,44.09621957216,9425643.90173733,0.0,1.0
2017-10-03,51.25,51.37,48.15,48.15,15656860,46.7410807254022,46.8505232558812,43.913815354695,43.913815354695,17167212.7076838,0.0,1.0
2017-10-04,51.56,52.07,50.98,51.22,8180895,47.0238072624729,47.4889380170087,46.4948350318245,46.7137200927825,8970072.19865459,0.0,1.0
2017-10-05,51.68,51.77,51.255,51.51,5260172,47.1332497929519,47.2153316908112,46.7456408308389,46.9782062081067,5767599.09732875,0.0,1.0
2017-10-06,52.01,52.52,51.4,51.4,5902469,47.4342167517692,47.8993475063049,46.877883888501,46.877883888501,6471855.83977309,0.0,1.0
2017-10-09,51.74,52.43,51.44,52.07,4613063,47.1879710581914,47.8172656084456,46.914364731994,47.4889380170087,5058066.16109144,0.0,1.0
2017-10-10,52.7,53.71,52.47,52.73,11292585,48.0635113020234,48.9846526002215,47.8537464519386,48.0908719346431,12381934.0988295,0.0,1.0
2017-10-11,53.07,53.97,52.5,53.38,11713047,48.4009591043336,49.221778082926,47.8811070845584,48.6836856414043,12842956.3337794,0.0,1.0
2017-10-12,53.11,53.19,52.54,53.1,5770050,48.4374399478266,48.5104016348126,47.9175879280514,48.4283197369533,6326662.92500354,0.0,1.0
2017-10-13,53.96,54.04,53.02,53.11,7203514,49.2126578720528,49.2856195590388,48.3553580499673,48.4374399478266,7898407.28477984,0.0,1.0
2017-10-16,53.62,53.85,53.28,53.78,4742795,48.9025707023623,49.112335552447,48.5924835326718,49.0484940763343,5200312.87205348,0.0,1.0
2017-10-17,52.76,54.06,52.66,53.51,6529250,48.1182325672629,49.3038599807853,48.0270304585304,48.8022483827565,7159099.81769297,0.0,1.0
2017-10-18,52.86,53.12,52.67,52.85,5338604,48.2094346759953,48.4465601586998,48.0361506694036,48.2003144651221,5853597.10887699,0.0,1.0
2017-10-19,52.27,52.799,51.37,52.57,9484332,47.6713422344736,48.1538013896685,46.8505232558812,47.9449485606711,10399246.3900356,0.0,1.0
2017-10-20,53.27,53.28,52.53,52.62,6679612,48.5833633217986,48.5924835326718,47.9084677171781,47.9905496150374,7323966.61966686,0.0,1.0
2017-10-23,52.28,53.36,52.23,53.3,4078059,47.6804624453469,48.6654452196578,47.6348613909806,48.6107239544183,4471452.5318285,0.0,1.0
2017-10-24,53.18,53.375,52.03,52.5,5281568,48.5012814239393,48.6791255359677,47.4524571735157,47.8811070845584,5791059.08120123,0.0,1.0
2017-10-25,52.235,53.3,52.125,53.26,5075473,47.6394214964173,48.6107239544183,47.5390991768115,48.5742431109253,5565082.94658738,0.0,1.0
2017-10-26,50.93,53.62,50.74,52.87,10881136,46.4492339774582,48.9025707023623,46.2759499708665,48.2185548868686,11930794.3108156,0.0,1.0
2017-10-27,50.56,51.24,49.95,50.92,7504557,46.111786175148,46.731960514529,45.5554533118798,46.440113766585,8228490.6613419,0.0,1.0
2017-10-30,50.33,50.67,50.01,50.22,3959619,45.9020213250633,46.2121084947538,45.6101745771193,45.8016990054576,4341587.11353274,0.0,1.0
2017-10-31,50.03,50.56,49.945,50.3,4703394,45.6284149988658,46.111786175148,45.5508932064432,45.8746606924435,5157111.0200924,0.0,1.0
2017-11-01,50.35,50.93,49.95,50.19,5785552,45.9202617468098,46.4492339774582,45.5554533118798,45.7743383728378,6343660.33900575,0.0,1.0
2017-11-02,50.34,50.49,49.641,50.48,6375160,45.9111415359365,46.0479446990353,45.2736387958964,46.038824488162,6990145.3909352,0.0,1.0
2017-11-03,50.4,50.69,49.8808,50.49,4103837,45.965862801176,46.2303489165003,45.4923414526369,46.0479446990353,4499717.22916748,0.0,1.0
2017-11-06,50.57,51.17,50.28,50.4,6202023,46.1209063860213,46.6681190384162,45.8564202706971,45.965862801176,6800306.5786465,0.0,1.0
2017-11-07,49.91,50.62,49.76,50.57,4248138,45.5189724683868,46.1665074403875,45.3821693052881,46.1209063860213,4657938.35146987,0.0,1.0
2017-11-08,50.06,50.395,49.46,49.75,3511660,45.6557756314856,45.9613026957394,45.1085629790906,45.3730490944148,3850415.35640383,0.0,1.0
2017-11-09,49.19,49.99,49.11,49.7,5476177,44.8623172855129,45.5919341553728,44.7893555985269,45.3274480400486,6004441.20876892,0.0,1.0
2017-11-10,48.89,49.3699,48.83,49.19,6918890,44.5887109593154,45.0263898791226,44.5339896940759,44.8623172855129,7586326.78142785,0.0,1.0
2017-11-13,48.86,48.9,48.33,48.6,5164451,44.5613503266957,44.5978311701887,44.0779791504134,44.3242248439912,5662644.28725877,0.0,1.0
2017-11-14,48.9,48.99,48.56,48.82,4855649,44.5978311701887,44.6799130680479,44.2877440004982,44.5248694832027,5324053.43196861,0.0,1.0
2017-11-15,49.33,49.54,48.34,48.66,6278615,44.9900002377384,45.1815246660766,44.0870993612867,44.3789461092307,6884287.09298379,0.0,1.0
2017-11-16,50.45,50.65,49.42,49.46,6969946,46.2896302871764,46.4731372456984,45.3445694507881,45.3812708424925,7596383.3264275,0.305,1.0
2017-11-17,49.82,50.1899,49.53,50.05,4850200,45.7115833678321,46.0509794876185,45.4454982779752,45.9226163701324,5286121.0703553,0.0,1.0
2017-11-20,49.79,49.9,49.12,49.84,4253839,45.6840573240538,45.7849861512409,45.069309013005,45.7299340636843,4636160.97641316,0.0,1.0
2017-11-21,50.67,50.68,49.74,50.0,4833869,46.4914879415506,46.5006632894767,45.6381805844233,45.8767396305019,5268322.29026376,0.0,1.0
2017-11-22,50.41,50.83,50.27,50.54,4159315,46.252928895472,46.6382935083682,46.1244740245066,46.3722084185113,4533141.44978451,0.0,1.0
2017-11-24,50.11,50.48,49.98,50.48,1841234,45.977668457689,46.3171563309547,45.8583889346497,46.3171563309547,2006718.45343585,0.0,1.0
2017-11-27,49.59,50.16,49.4,50.05,4852506,45.5005503655318,46.0235451973195,45.3262187549358,45.9226163701324,5288634.32654849,0.0,1.0
2017-11-28,50.58,50.68,49.08,49.31,7921270,46.4089098102157,46.5006632894767,45.0326076213006,45.2436406236009,8633209.40393661,0.0,1.0
2017-11-29,52.1,52.75,50.7,50.83,10936421,47.803562694983,48.3999603101795,46.5190139853289,46.6382935083682,11919352.9096483,0.0,1.0
2017-11-30,52.92,53.5,52.27,52.5,9432573,48.5559412249232,49.088111404637,47.9595436097267,48.170576612027,10280343.6730371,0.0,1.0
2017-12-01,52.06,53.58,51.76,52.55,8853230,47.7668613032786,49.1615141880458,47.4916008654955,48.2164533516575,9648931.10463519,0.0,1.0
2017-12-04,52.91,54.1298,52.5,53.27,8853479,48.5467658769971,49.6659748170228,48.170576612027,48.8770784023367,9649202.48398997,0.0,1.0
2017-12-05,52.39,53.17,52.3133,53.11,5423445,48.0696477848399,48.7853249230757,47.9992728662467,48.7302728355191,5910887.56925757,0.0,1.0
2017-12-06,52.3,52.78,52.09,52.21,4070831,47.987069653505,48.4274863539578,47.7943873470569,47.9044915221701,4436704.77979372,0.0,1.0
2017-12-07,53.41,53.41,51.92,52.0,7024945,49.0055332733021,49.0055332733021,47.6384064323131,47.7118092157219,7656325.46752446,0.0,1.0
2017-12-08,53.46,54.62,53.37,53.95,6580327,49.0514100129326,50.1157503723602,48.9688318815977,49.5010020613115,7171746.56808542,0.0,1.0
2017-12-11,54.37,54.86,53.5,53.72,7242772,49.8863666742077,50.3359587225867,49.088111404637,49.2899690590112,7893730.08885807,0.0,1.0
2017-12-12,53.62,54.79,53.54,54.47,5763436,49.1982155797502,50.2717312871039,49.1248127963414,49.9781201534687,6281435.91547653,0.0,1.0
2017-12-13,53.63,53.97,53.13,53.81,6253471,49.2073909276763,49.5193527571637,48.7486235313713,49.3725471903461,6815513.75529995,0.0,1.0
2017-12-14,55.25,55.6,53.92,54.88,13564375,50.6937972917046,51.0149344691181,49.4734760175332,50.3543094184389,14783499.3389346,0.0,1.0
2017-12-15,56.1,56.49,55.36,55.39,13845805,51.4737018654231,51.831540434541,50.7947261188917,50.82225216267,15090223.4024434,0.0,1.0
2017-12-18,56.07,56.77,55.89,56.52,8551648,51.4461758216448,52.0884501764718,51.281019558975,51.8590664783193,9320243.84129763,0.0,1.0
2017-12-19,55.75,56.38,55.49,56.2,6435131,51.1525646880096,51.7306116073539,50.914005641931,51.5654553446841,7013500.79782206,0.0,1.0
2017-12-20,56.22,56.61,55.68,56.0,7133892,51.5838060405363,51.9416446096542,51.0883372525269,51.3819483861621,7775064.28906831,0.0,1.0
2017-12-21,56.03,56.84,55.9,56.49,8039804,51.4094744299404,52.1526776119545,51.2901949069011,51.831540434541,8762396.87557767,0.0,1.0
2017-12-22,56.03,56.23,55.87,56.17,3889116,51.4094744299404,51.5929813884624,51.2626688631228,51.5379293009058,4238657.79404064,0.0,1.0
2017-12-26,56.43,56.78,55.89,55.9,3240464,51.7764883469844,52.0976255243979,51.281019558975,51.2901949069011,3531706.94571932,0.0,1.0
2017-12-27,56.12,56.49,55.92,56.37,3680469,51.4920525612753,51.831540434541,51.3085456027533,51.7214362594278,4011258.24289504,0.0,1.0
2017-12-28,56.35,56.51,55.99,56.18,3639088,51.7030855635756,51.8498911303932,51.372773038236,51.5471046488319,3966158.04578721,0.0,1.0
2017-12-29,56.0,56.69,55.99,56.53,3106077,51.3819483861621,52.015047393063,51.372773038236,51.8682418262454,3385241.65515772,0.0,1.0
2018-01-02,56.74,56.74,55.87,56.29,5150413,52.0609241326935,52.0609241326935,51.2626688631228,51.648033476019,5613316.29218009,0.0,1.0
2018-01-03,55.69,56.6,55.07,56.47,9318642,51.097512600453,51.9324692617281,50.5286410290348,51.8131897386888,10156172.9048901,0.0,1.0
2018-01-04,55.69,55.86,54.93,55.73,8901028,51.097512600453,51.2534935151967,50.4001861580694,51.1342139921574,9701025.04198229,0.0,1.0
2018-01-05,55.97,56.05,55.4,55.72,5054618,51.3544223423838,51.4278251257926,50.8314275105961,51.1250386442313,5508911.53197748,0.0,1.0
2018-01-08,54.68,56.03,54.5,55.92,9388785,50.1708024599168,51.4094744299404,50.005646197247,51.3085456027533,10232620.1421665,0.0,1.0
2018-01-09,54.17,55.22,53.88,54.8,10173680,49.7028597156857,50.6662712479263,49.4367746258288,50.28090663503,11088059.0926255,0.0,1.0
2018-01-10,55.86,55.95,54.72,54.74,11688578,51.2534935151967,51.3360716465316,50.2075038516212,50.2258545474735,12739111.4692778,0.0,1.0
2018-01-11,58.52,59.2,56.26,57.1,25645523,53.6941360635394,54.3180597225142,51.6205074322407,52.3912366580331,27950463.7933655,0.0,1.0
2018-01-12,59.83,60.5,58.91,59.11,12028209,54.8961066418585,55.5108549529073,54.0519746326573,54.2354815911793,13109267.4598032,0.0,1.0
2018-01-16,59.35,60.79,58.9,60.2,12014631,54.4556899414057,55.7769400427642,54.0427992847312,55.2355945151243,13094469.1108911,0.0,1.0
2018-01-17,59.72,60.16,59.47,59.63,6067945,54.7951778146714,55.1988931234199,54.5657941165189,54.7125996833365,6613313.24857885,0.0,1.0
2018-01-18,59.45,60.05,59.23,59.8,5669590,54.5474434206667,55.0979642962327,54.3455857662925,54.8685805980802,6179155.32540426,0.0,1.0
2018-01-19,60.01,60.02,59.08,59.69,6485454,55.0612629045283,55.0704382524545,54.207955547401,54.7676517708931,7068346.67440932,0.0,1.0
2018-01-22,60.13,60.16,59.39,59.9,6866540,55.1713670796416,55.1988931234199,54.4923913331101,54.9603340773412,7483683.51293502,0.0,1.0
2018-01-23,59.93,60.28,59.41,60.1,6952602,54.9878601211195,55.3089972985331,54.5107420289623,55.1438410358633,7577480.50100912,0.0,1.0
2018-01-24,56.8,57.14,55.56,56.44,21181342,52.1159762202501,52.4279380497375,50.9782330774137,51.7856636949105,23085055.9244158,0.0,1.0
2018-01-25,54.81,57.14,54.49,57.0,18249204,50.2900819829562,52.4279380497375,49.9964708493209,52.2994831787721,19889386.3720284,0.0,1.0
2018-01-26,55.26,55.9,54.83,55.31,9255027,50.7029726396307,51.2901949069011,50.3084326788084,50.7488493792612,10086840.3841918,0.0,1.0
2018-01-29,55.76,56.2,55.0,55.0,8644537,51.1617400359357,51.5654553446841,50.4644135935521,50.4644135935521,9421481.41915096,0.0,1.0
2018-01-30,56.12,56.54,55.42,55.6,6946692,51.4920525612753,51.8774171741715,50.8497782064483,51.0149344691181,7571039.32837174,0.0,1.0
2018-01-31,56.77,57.27,56.24,56.3,8559229,52.0884501764718,52.5472175727768,51.6021567363885,51.6572088239451,9328506.19827969,0.0,1.0
2018-02-01,56.42,57.18,56.0,56.51,5492024,51.7673129990583,52.4646394414419,51.3819483861621,51.8498911303932,5985630.23902045,0.0,1.0
2018-02-02,54.62,56.27,54.54,56.08,8738395,50.1157503723602,51.6296827801668,50.0423475889514,51.4553511695709,9523775.08774637,0.0,1.0
2018-02-05,52.52,54.72,52.5,54.0,9378454,48.1889273078792,50.2075038516212,48.170576612027,49.546878800942,10221360.6236357,0.0,1.0
2018-02-06,53.1,53.5,51.26,51.87,12191954,48.721097487593,49.088111404637,47.0328334691905,47.5925296926826,13287729.3571817,0.0,1.0
2018-02-07,53.85,54.45,52.8,52.83,8975798,49.4092485820505,49.9597694576165,48.44583704981,48.4733630935883,9782515.13979897,0.0,1.0
2018-02-08,51.23,53.9,51.21,53.85,12067508,47.0053074254122,49.455125321681,46.98695672956,49.4092485820505,13152098.5331494,0.0,1.0
2018-02-09,50.46,52.0,48.52,51.95,18939648,46.2988056351025,47.7118092157219,44.518788137439,47.6659324760914,20641885.3568745,0.0,1.0
2018-02-12,52.05,52.49,50.72,51.22,10548911,47.7576859553524,48.1614012641009,46.5373646811811,46.9961320774861,11497014.7017448,0.0,1.0
2018-02-13,52.17,52.29,51.36,51.86,8155528,47.8677901304657,47.9778943055789,47.1245869484515,47.5833543447565,8888521.79305443,0.0,1.0
2018-02-14,52.2,52.58,51.75,51.89,7699777,47.895316174244,48.2439793954358,47.4824255175694,47.6108803885348,8391809.29378935,0.0,1.0
2018-02-15,52.95,53.16,51.98,52.57,4867420,48.5834672687015,48.7761495751496,47.6934585198697,48.2348040475097,5304888.75103476,0.0,1.0
2018-02-16,52.85,53.52,52.77,52.87,5532299,48.4917137894405,49.1064621004892,48.4183110060317,48.5100644852927,6029525.03224724,0.0,1.0
2018-02-20,52.47,53.21,52.3,52.53,6649571,48.1430505682487,48.8220263147801,47.987069653505,48.1981026558053,7247214.00600461,0.0,1.0
2018-02-21,53.16,54.39,52.58,52.67,7579938,48.7761495751496,49.9047173700599,48.2439793954358,48.3265575267707,8261199.53275881,0.0,1.0
2018-02-22,52.55,53.45,52.45,53.26,4816240,48.4963014634035,49.3268756083524,48.4040154472981,49.1515321777521,5218818.84520597,0.305,1.0
2018-02-23,53.46,53.48,52.63,52.8,4233231,49.3361042099629,49.354561413184,48.5701302762879,48.7270165036671,4587077.41285943,0.0,1.0
2018-02-26,54.69,54.8,53.75,54.61,7346346,50.4712222080597,50.5727368257757,49.6037336566687,50.3973933951754,7960410.8076432,0.0,1.0
2018-02-27,53.62,55.01,53.53,54.59,5862645,49.4837618357316,50.7665374595971,49.4007044212367,50.3789361919543,6352690.5238843,0.0,1.0
2018-02-28,53.9,54.5,53.36,53.87,6250367,49.7421626808268,50.2958787774594,49.2438181938575,49.7144768759952,6772821.34799211,0.0,1.0
2018-03-01,53.35,54.96,53.01,53.87,7876803,49.234589592247,50.7203944515444,48.9208171374885,49.7144768759952,8535207.53458608,0.0,1.0
2018-03-02,53.26,53.43,51.81,52.78,6860526,49.1515321777521,49.3084184051313,47.8133849442233,48.708559300446,7433982.18876665,0.0,1.0
2018-03-05,53.79,54.09,52.58,52.91,5963984,49.6406480631109,49.9175061114272,48.5239872682352,48.8285311213831,6462500.22667202,0.0,1.0
2018-03-06,53.84,54.11,53.48,53.92,4650102,49.6867910711636,49.9359633146482,49.354561413184,49.7606198840479,5038793.73738226,0.0,1.0
2018-03-07,53.53,53.66,53.13,53.36,4554377,49.4007044212367,49.5206762421738,49.031560356815,49.2438181938575,4935067.29643303,0.0,1.0
2018-03-08,54.64,55.01,53.86,53.96,6664934,50.425079200007,50.7665374595971,49.7052482743847,49.7975342904901,7222041.08625276,0.0,1.0
2018-03-09,56.09,56.09,54.58,54.94,6840725,51.7632264335357,51.7632264335357,50.3697075903438,50.7019372483233,7412526.06698828,0.0,1.0
2018-03-12,56.16,56.48,55.57,56.25,6331696,51.8278266448095,52.1231418963469,51.2833391497875,51.9108840593044,6860948.45915388,0.0,1.0
2018-03-13,56.59,57.01,55.46,56.36,9072363,52.2246565140629,52.6122577817057,51.1818245320715,52.0123986770204,9830701.74969465,0.0,1.0
2018-03-14,56.15,57.26,56.01,56.62,6976669,51.818598043199,52.8429728219693,51.6893976206514,52.2523423188945,7559833.3251591,0.0,1.0
2018-03-15,56.34,56.55,55.81,56.47,4148699,51.9939414737993,52.1877421076207,51.5048255884405,52.1139132947364,4495479.57001461,0.0,1.0
2018-03-16,56.69,57.31,56.43,56.46,6463292,52.3169425301683,52.889115830022,52.0769988882942,52.1046846931258,7003544.27762507,0.0,1.0
2018-03-19,55.96,56.73,55.53,56.54,5659891,51.6432546125987,52.3538569366105,51.2464247433453,52.1785135060102,6132988.76563702,0.0,1.0
2018-03-20,56.5,56.72,55.95,56.16,4341370,52.141599099568,52.344628335,51.6340260109882,51.8278266448095,4704255.5126015,0.0,1.0
2018-03-21,55.95,56.36,54.75,55.49,9159784,51.6340260109882,52.0123986770204,50.526593817723,51.2095103369032,9925430.07765727,0.0,1.0
2018-03-22,54.67,56.0,54.63,55.5,6577056,50.4527650048386,51.6801690190409,50.4158505983965,51.2187389385137,7126817.55867129,0.0,1.0
2018-03-23,53.9,55.21,53.84,54.78,7265632,49.7421626808268,50.951109491808,49.6867910711636,50.5542796225546,7872950.10297069,0.0,1.0
2018-03-26,55.06,55.28,54.07,54.57,5704464,50.8126804676498,51.0157097030818,49.8990489082061,50.3604789887332,6181287.52408498,0.0,1.0
2018-03-27,54.26,55.48,53.96,55.31,6630294,50.0743923388064,51.2002817352926,49.7975342904901,51.0433955079134,7184505.60529709,0.0,1.0
2018-03-28,53.93,54.87,53.72,54.47,7473527,49.7698484856585,50.6373370370495,49.5760478518371,50.2681929726278,8098222.586033,0.0,1.0
2018-03-29,54.81,55.22,53.75,54.02,5960295,50.5819654273862,50.9603380934185,49.6037336566687,49.8529059001533,6458502.8713243,0.0,1.0
2018-04-02,51.95,54.63,50.95,54.59,10228159,47.9425853667709,50.4158505983965,47.0197252057166,50.3789361919543,11083108.1800249,0.0,1.0
2018-04-03,53.72,53.77,52.27,52.49,6776255,49.5760478518371,49.6221908598898,48.2379006183083,48.4409298537403,7342667.16233434,0.0,1.0
2018-04-04,53.86,53.98,52.6,52.79,6378265,49.7052482743847,49.8159914937112,48.5424444714562,48.7177879020566,6911410.05882548,0.0,1.0
2018-04-05,54.21,54.48,53.7,54.31,4417818,50.0282493307537,50.2774215742383,49.557590648616,50.1205353468591,4787093.63177294,0.0,1.0
2018-04-06,53.05,54.3,52.51,53.85,6918673,48.9577315439307,50.1113067452485,48.4593870569613,49.6960196727741,7496989.56784082,0.0,1.0
2018-04-09,52.56,53.7,52.48,53.36,6179265,48.5055300650141,49.557590648616,48.4317012521297,49.2438181938575,6695776.08913211,0.0,1.0
2018-04-10,52.36,53.38,51.43,53.35,12289226,48.3209580328032,49.2622753970786,47.4626980830227,49.234589592247,13316455.210246,0.0,1.0
2018-04-11,51.47,52.54,51.36,52.0,7799626,47.4996124894649,48.487072861793,47.3980978717489,47.9887283748237,8451579.47991761,0.0,1.0
2018-04-12,52.98,53.64,51.95,52.6,12713585,48.8931313326569,49.5022190389527,47.9425853667709,48.5424444714562,13776285.4401209,0.0,1.0
2018-04-13,52.92,54.44,52.5,53.62,9925885,48.8377597229936,50.2405071677962,48.4501584553508,49.4837618357316,10755567.7651752,0.0,1.0
2018-04-16,54.3,54.83,53.27,53.27,9490373,50.1113067452485,50.6004226306073,49.1607607793626,49.1607607793626,10283652.2807073,0.0,1.0
2018-04-17,54.55,55.2,54.03,55.0,7380386,50.3420217855121,50.9418808901974,49.8621345017639,50.7573088579866,7997296.13592643,0.0,1.0
2018-04-18,55.21,56.02,54.72,55.01,7504864,50.951109491808,51.698626222262,50.4989080128914,50.7665374595971,8132178.97652688,0.0,1.0
2018-04-19,55.07,55.23,54.56,55.04,5217484,50.8219090692604,50.969566695029,50.3512503871227,50.7942232644287,5653601.94337504,0.0,1.0
2018-04-20,55.4,55.82,55.16,55.23,7445747,51.1264529224083,51.5140541900511,50.9049664837552,50.969566695029,8068120.51729892,0.0,1.0
2018-04-23,54.61,55.8,54.17,55.77,5360408,50.3973933951754,51.49559698683,49.9913349243115,51.4679111819984,5808472.64430195,0.0,1.0
2018-04-24,53.81,55.3,53.11,54.77,7654987,49.6591052663319,51.0341669063029,49.0131031535939,50.5450510209441,8294850.42593532,0.0,1.0
2018-04-25,54.65,54.96,53.21,53.94,7219837,50.4343078016176,50.7203944515444,49.1053891696994,49.779077087269,7823327.20024652,0.0,1.0
2018-04-26,53.13,54.04,52.78,53.9,12130471,49.031560356815,49.8713631033744,48.708559300446,49.7421626808268,13144430.2310567,0.0,1.0
2018-04-27,53.5,53.7,53.09,53.27,5699001,49.3730186164051,49.557590648616,48.9946459503728,49.1607607793626,6175367.88400239,0.0,1.0
2018-04-30,52.22,53.78,52.22,53.55,8199993,48.1917576102556,49.6314194615003,48.1917576102556,49.4191616244578,8885412.27159714,0.0,1.0
2018-05-01,52.74,52.85,51.85,52.27,6799459,48.6716448940038,48.7731595117198,47.8502993506655,48.2379006183083,7367810.73335327,0.0,1.0
2018-05-02,52.36,53.17,52.28,52.81,5142825,48.3209580328032,49.0684747632572,48.2471292199189,48.7362451052776,5572702.36275526,0.0,1.0
2018-05-03,51.79,52.12,51.09,52.02,7083070,47.7949277410023,48.0994715941502,47.1489256282642,48.0071855780447,7675128.14932665,0.0,1.0
2018-05-04,52.34,52.49,51.58,51.58,4535243,48.3025008295821,48.4409298537403,47.6011271071809,47.6011271071809,4914333.92770885,0.0,1.0
2018-05-07,51.9,52.4,51.47,52.4,6055826,47.8964423587182,48.3578724392454,47.4996124894649,48.3578724392454,6562019.09624277,0.0,1.0
2018-05-08,52.37,53.06,51.95,52.06,6361078,48.3301866344137,48.9669601455412,47.9425853667709,48.0440999844869,6892786.43552338,0.0,1.0
2018-05-09,51.62,52.28,51.46,52.17,8403937,47.638041513623,48.2471292199189,47.4903838878543,48.1456146022029,9106403.49931144,0.0,1.0
2018-05-10,52.06,52.32,51.32,51.55,7590717,48.3255723336085,48.5669217152208,47.6386548628657,47.8521562389074,8177300.50441996,0.305,1.0
2018-05-11,52.9,53.08,51.88,52.0,7810765,49.1053164895868,49.2724045230107,48.1584843001846,48.2698763224672,8414353.02810074,0.0,1.0
2018-05-14,52.09,53.26,51.85,52.9,10466443,48.3534203391791,49.4394925564346,48.1306362946139,49.1053164895868,11275252.3409031,0.0,1.0
2018-05-15,52.37,52.72,51.76,51.97,6572809,48.6133350578386,48.9382284561629,48.0470922779019,48.2420283168965,7080732.20898053,0.0,1.0
2018-05-16,53.48,53.99,52.41,52.41,6997414,49.6437112639528,50.1171273586539,48.6504657319328,48.6504657319328,7538149.16717818,0.0,1.0
2018-05-17,53.1,53.97,53.0,53.42,6069640,49.2909698600578,50.0985620216068,49.1981431748223,49.5880152528115,6538680.10540343,0.0,1.0
2018-05-18,52.95,53.23,52.81,53.01,5819024,49.1517298322046,49.411644550864,49.0217724728748,49.2074258433459,6268697.3958365,0.0,1.0
2018-05-21,53.98,54.35,53.24,53.27,5413593,50.1078446901303,50.4513034255017,49.4209272193875,49.4487752249582,5831936.1358913,0.0,1.0
2018-05-22,53.52,54.99,53.42,54.38,4943648,49.680841938047,51.045394211009,49.5880152528115,50.4791514310724,5325675.46439615,0.0,1.0
2018-05-23,53.4,53.46,52.98,53.21,3692007,49.5694499157644,49.6251459269057,49.1795778377752,49.3930792138169,3977312.11734307,0.0,1.0
2018-05-24,54.4,54.57,53.53,53.53,5251242,50.4977167681195,50.6555221330199,49.6901246065705,49.6901246065705,5657039.23034297,0.0,1.0
2018-05-25,55.87,56.12,54.62,54.65,7597270,51.8622690410815,52.0943357541703,50.7019354756376,50.7297834812083,8184359.89686017,0.0,1.0
2018-05-29,54.23,55.6,53.82,55.39,6544633,50.3399114032191,51.6116369909457,49.9593219937535,51.4167009519511,7050378.86831291,0.0,1.0
2018-05-30,54.31,54.71,53.67,54.49,4149651,50.4141727514075,50.7854794923496,49.8200819659003,50.5812607848315,4470321.21148329,0.0,1.0
2018-05-31,54.05,54.84,53.94,54.42,5365467,50.1728233697952,50.9061541831558,50.0707140160361,50.5162821051666,5780091.1304622,0.0,1.0
2018-06-01,54.42,54.73,54.07,54.42,4317819,50.5162821051666,50.8040448293967,50.1913887068423,50.5162821051666,4651484.63401996,0.0,1.0
2018-06-04,55.19,55.43,54.45,54.78,4472408,51.2310475814801,51.4538316260453,50.5441301107373,50.8504581720145,4818019.71992525,0.0,1.0
2018-06-05,54.67,55.0,54.29,54.96,4968291,50.7483488182554,51.0546768795326,50.3956074143604,51.0175462054384,5352222.7874396,0.0,1.0
2018-06-06,54.17,54.31,52.63,53.2,10825258,50.2842153920778,50.4141727514075,48.8546844394509,49.3837965452933,11661795.2828272,0.0,1.0
2018-06-07,53.46,54.07,52.89,53.91,6857988,49.6251459269057,50.1913887068423,49.0960338210632,50.0428660104655,7387948.82376803,0.0,1.0
2018-06-08,54.09,54.14,53.06,53.06,5858539,50.2099540438894,50.2563673865072,49.2538391859636,49.2538391859636,6311265.97393422,0.0,1.0
2018-06-11,54.89,55.84,54.24,54.36,6800804,50.9525675257735,51.8344210355109,50.3491940717427,50.4605860940253,7326345.84844374,0.0,1.0
2018-06-12,54.55,54.84,53.98,54.84,5253726,50.6369567959728,50.9061541831558,50.1078446901303,50.9061541831558,5659715.18499297,0.0,1.0
2018-06-13,54.65,55.07,54.38,54.63,4384863,50.7297834812083,51.1196555591974,50.4791514310724,50.7112181441612,4723709.55493564,0.0,1.0
2018-06-14,54.9,55.5,54.61,54.78,5456053,50.9618501942971,51.5188103057102,50.6926528071141,50.8504581720145,5877677.29307284,0.0,1.0
2018-06-15,55.18,55.18,54.12,54.65,8125311,51.2217649129565,51.2217649129565,50.2378020494601,50.7297834812083,8753206.01978299,0.0,1.0
2018-06-18,54.8,55.06,54.3,54.73,5836480,50.8690235090615,51.1103728906739,50.404890082884,50.8040448293967,6287502.33318369,0.0,1.0
2018-06-19,53.78,54.44,53.32,54.33,5830799,49.9221913196593,50.5348474422137,49.495188567576,50.4327380884546,6281382.3257897,0.0,1.0
2018-06-20,53.84,54.59,53.71,54.0,4541273,49.9778873308006,50.674087470067,49.8572126399945,50.1264100271774,4892206.36121842,0.0,1.0
2018-06-21,53.73,54.31,53.4,53.8,4806813,49.8757779770416,50.4141727514075,49.5694499157644,49.9407566567064,5178266.34421391,0.0,1.0
2018-06-22,52.72,53.99,52.42,53.5,11051330,48.9382284561629,50.1171273586539,48.6597484004563,49.6622766009999,11905337.3197171,0.0,1.0
2018-06-25,51.31,52.6,50.72,52.28,7547814,47.6293721943421,48.8268364338803,47.0816947514526,48.5297910411266,8131082.1137803,0.0,1.0
2018-06-26,51.07,51.62,50.91,51.53,4810312,47.4065881497769,47.9171349185722,47.2580654534001,47.8335909018603,5182035.7344395,0.0,1.0
2018-06-27,49.89,51.18,49.7,51.03,9035663,46.3112332639978,47.508697503536,46.1348625620504,47.3694574756827,9733906.77160917,0.0,1.0
2018-06-28,49.8,50.01,49.05,49.82,6871801,46.2276892472859,46.4226252862804,45.5314891080195,46.246254584333,7402829.24308383,0.0,1.0
2018-06-29,49.54,50.32,49.51,49.81,6703930,45.9863398656735,46.7103880105105,45.9584918601029,46.2369719158094,7221985.77164663,0.0,1.0
2018-07-02,49.92,50.17,48.91,49.25,8299995,46.3390812695685,46.5711479826573,45.4015317486898,45.7171424784905,8941388.97553197,0.0,1.0
2018-07-03,48.78,49.53,48.62,49.25,6449474,45.2808570578836,45.97705719715,45.1323343615068,45.7171424784905,6947866.32059178,0.0,1.0
2018-07-05,49.26,49.275,48.52,49.1,6335931,45.7264251470141,45.7403491497994,45.0395076762713,45.5779024506373,6825549.12299722,0.0,1.0
2018-07-06,49.58,49.78,49.08,49.34,4903041,46.0234705397677,46.2091239102388,45.5593371135902,45.8006864952025,5281930.50043781,0.0,1.0
2018-07-09,50.51,50.78,49.3,49.58,7895625,46.886758712458,47.1373907625939,45.7635558211083,46.0234705397677,8505770.7058781,0.0,1.0
2018-07-10,50.6,50.66,49.61,50.6,7366617,46.97030272917,47.0259987403113,46.0513185453384,46.97030272917,7935882.85664828,0.0,1.0
2018-07-11,49.84,50.14,48.81,50.14,10426524,46.2648199213801,46.5432999770866,45.3087050634543,46.5432999770866,11232248.543128,0.0,1.0
2018-07-12,50.73,51.28,49.12,50.9,12625576,47.0909774199761,47.6015241887715,45.5964677876844,47.2487827848765,13601235.429195,0.0,1.0
2018-07-13,50.77,50.99,50.33,50.5,6836510,47.1281080940703,47.3323268015885,46.7196706790341,46.8774760439345,7364811.08062284,0.0,1.0
2018-07-16,50.67,50.91,50.09,50.9,8603480,47.0352814088348,47.2580654534001,46.4968866344689,47.2487827848765,9268326.21263144,0.0,1.0
2018-07-17,51.14,51.57,50.6,50.6,5299012,47.4715668294417,47.8707215759545,46.97030272917,46.97030272917,5708500.72536329,0.0,1.0
2018-07-18,52.8,53.55,52.38,52.44,10212253,49.0124898043513,49.7086899436176,48.6226177263621,48.6783137375034,11001419.4453784,0.0,1.0
2018-07-19,53.0,53.24,52.43,52.86,6391595,49.1981431748223,49.4209272193875,48.6690310689799,49.0681858154926,6885514.63814922,0.0,1.0
2018-07-20,51.99,52.89,51.97,52.66,6697670,48.2605936539436,49.0960338210632,48.2420283168965,48.8825324450216,7215242.02120017,0.0,1.0
2018-07-23,52.24,52.38,51.33,51.8,4509459,48.4926603670324,48.6226177263621,47.6479375313892,48.0842229519961,4857933.88890155,0.0,1.0
2018-07-24,51.68,52.56,51.57,52.38,4652722,47.9728309297135,48.789705759786,47.8707215759545,48.6226177263621,5012267.74197034,0.0,1.0
2018-07-25,51.66,51.72,51.26,51.26,4711024,48.2791589909907,48.335232346381,47.9053366217225,47.9053366217225,5040922.52073851,0.35,1.0
2018-07-26,53.98,54.24,51.51,51.66,10322122,50.4473287327464,50.6903132727708,48.1389756025151,48.2791589909907,11044948.455285,0.0,1.0
2018-07-27,54.46,54.77,53.92,53.95,6561206,50.8959155758683,51.1856279120511,50.3912553773562,50.4192920550513,7020667.0754818,0.0,1.0
2018-07-30,53.79,54.88,53.75,54.32,5676650,50.269763107344,51.2884290635999,50.2323808704172,50.7650777466244,6074168.3394842,0.0,1.0
2018-07-31,54.42,55.05,53.81,53.93,6048094,50.8585333389414,51.4473035705389,50.2884542258074,50.4006009365879,6471623.42033143,0.0,1.0
2018-08-01,53.59,54.87,53.39,54.79,4203391,50.0828519227099,51.2790835043682,49.8959407380758,51.2043190305145,4497741.54310603,0.0,1.0
2018-08-02,53.91,54.1,52.94,53.21,4483603,50.3819098181245,50.5594754435269,49.475390572649,49.7277206719051,4797575.92760103,0.0,1.0
2018-08-03,54.26,54.44,54.01,54.16,3147293,50.7090043912342,50.8772244574049,50.4753654104415,50.6155487989171,3367688.24847053,0.0,1.0
2018-08-06,54.42,54.53,53.84,54.1,3122279,50.8585333389414,50.9613344904902,50.3164909035025,50.5594754435269,3340922.59498761,0.0,1.0
2018-08-07,54.7,55.09,54.52,54.6,4425276,51.1202089974292,51.4846858074657,50.9519889312585,51.0267534051121,4735164.46719091,0.0,1.0
2018-08-08,55.23,55.55,54.85,54.87,3562361,51.6155236367096,51.9145815321242,51.2603923859048,51.2790835043682,3811822.18386078,0.0,1.0
2018-08-09,55.34,55.72,55.13,55.21,2890412,51.7183247882584,52.0734560390632,51.5220680443925,51.5968325182462,3092818.66214496,0.0,1.0
2018-08-10,54.71,54.83,53.85,54.78,4204461,51.1295545566609,51.2417012674414,50.3258364627342,51.1949734712828,4498886.47191497,0.0,1.0
2018-08-13,54.22,54.88,53.76,54.88,3896583,50.6716221543073,51.2884290635999,50.2417264296489,51.2884290635999,4169448.72253396,0.0,1.0
2018-08-14,54.76,55.06,54.255,54.26,3460170,51.1762823528194,51.4566491297706,50.7043316116183,50.7090043912342,3702475.06244582,0.0,1.0
2018-08-15,55.23,55.55,54.36,54.8,4896590,51.6155236367096,51.9145815321242,50.8024599835512,51.2136645897463,5239483.13696193,0.0,1.0
2018-08-16,55.45,55.8,55.22,55.33,3366092,51.8211259398071,52.1482205129168,51.6061780774779,51.7089792290266,3601809.06946722,0.0,1.0
2018-08-17,55.65,55.99,55.31,55.49,3266465,52.0080371244412,52.3257861383192,51.6902881105632,51.8585081767339,3495205.49708601,0.0,1.0
2018-08-20,57.42,57.7,55.86,55.97,7005795,53.6622011084531,53.9238767669409,52.204293868307,52.3070950198558,7496389.27570253,0.0,1.0
2018-08-21,57.6,58.03,57.44,57.53,4732310,53.8304211746238,54.2322802215871,53.6808922269165,53.7650022600019,5063699.11384787,0.0,1.0
2018-08-22,56.91,57.5,56.78,57.5,4246128,53.1855775876361,53.7369655823067,53.0640853176239,53.7369655823067,4543471.28376726,0.0,1.0
2018-08-23,56.94,57.32,56.72,56.81,3051871,53.2136142653312,53.568745516136,53.0080119622337,53.0921219953191,3265584.13930575,0.0,1.0
2018-08-24,57.18,57.38,56.55,56.78,3149597,53.4379076868922,53.6248188715263,52.8491374552947,53.0640853176239,3370153.59050398,0.0,1.0
2018-08-27,57.75,57.93,57.27,57.47,4279115,53.9706045630994,54.1388246292701,53.5220177199775,53.7089289046116,4578768.26191714,0.0,1.0
2018-08-28,58.79,58.87,57.81,57.95,7035273,54.9425427231968,55.0173071970504,54.0266779184896,54.1575157477335,7527931.52937525,0.0,1.0
2018-08-29,58.52,58.87,58.41,58.8,4543353,54.6902126239407,55.0173071970504,54.5874114723919,54.9518882824285,4861510.03632434,0.0,1.0
2018-08-30,58.44,58.69,58.18,58.33,3020304,54.6154481500871,54.8490871308797,54.3724636100627,54.5126469985383,3231806.59938828,0.0,1.0
2018-08-31,58.48,58.78,58.34,58.44,6076717,54.6528303870139,54.9331971639651,54.52199255777,54.6154481500871,6502250.80098393,0.0,1.0
2018-09-04,58.88,59.18,58.44,58.5,5017410,55.0266527562821,55.3070195332333,54.6154481500871,54.6715215054773,5368763.78994855,0.0,1.0
2018-09-05,57.21,59.6,56.95,59.0,9495483,53.4659443645873,55.6995330209649,53.2229598245629,55.1387994670626,10160422.4686585,0.0,1.0
2018-09-06,56.44,57.52,56.18,57.21,7618210,52.746336303746,53.7556567007702,52.5033517637216,53.4659443645873,8151689.81451066,0.0,1.0
2018-09-07,56.86,57.68,55.69,56.08,6307905,53.1388497914776,53.9051856484774,52.045419361368,52.4098961714046,6749628.18554502,0.0,1.0
2018-09-10,57.56,57.74,56.82,57.05,3894919,53.793038937697,53.9612590038677,53.1014675545508,53.31641541688,4167668.19773202,0.0,1.0
2018-09-11,58.27,58.455,57.16,57.33,4717489,54.4565736431481,54.6294664889346,53.4192165684288,53.5780910753678,5047840.24480371,0.0,1.0
2018-09-12,57.39,58.38,57.16,58.34,5116086,53.634164430758,54.5593747946968,53.4192165684288,54.52199255777,5474349.76672481,0.0,1.0
2018-09-13,57.82,58.25,57.39,57.39,3568372,54.0360234777213,54.4378825246847,53.634164430758,53.634164430758,3818254.11570238,0.0,1.0
2018-09-14,57.93,58.33,57.63,57.76,3449325,54.1388246292701,54.5126469985383,53.8584578523189,53.9799501223311,3690870.62045244,0.0,1.0
2018-09-17,57.96,58.36,57.79,57.79,3944555,54.1668613069652,54.5406836762334,54.0079868000262,54.0079868000262,4220780.05414357,0.0,1.0
2018-09-18,57.83,58.3,56.92,57.87,3747043,54.045369036953,54.4846103208432,53.1949231468678,54.0827512738799,4009436.89628318,0.0,1.0
2018-09-19,57.9,58.27,57.75,57.86,3423040,54.110787951575,54.4565736431481,53.9706045630994,54.0734057146481,3662744.9627488,0.0,1.0
2018-09-20,58.13,58.46,57.9,58.2,3448081,54.3257358139042,54.6341392685505,54.110787951575,54.3911547285261,3689539.50695869,0.0,1.0
2018-09-21,59.61,60.23,58.39,58.44,11936294,55.7088785801966,56.2883032525624,54.5687203539285,54.6154481500871,12772155.9556385,0.0,1.0
2018-09-24,57.41,59.16,57.13,59.16,6639974,53.6528555492214,55.2883284147699,53.3911798907336,55.2883284147699,7104950.9562503,0.0,1.0
2018-09-25,57.1,57.55,56.41,57.44,4635460,53.3631432130385,53.7836933784653,52.7182996260508,53.6808922269165,4960067.00623527,0.0,1.0
2018-09-26,57.51,57.95,57.18,57.4,5306736,53.7463111415384,54.1575157477335,53.4379076868922,53.6435099899897,5678350.39983108,0.0,1.0
2018-09-27,58.0,58.58,57.82,57.82,3897844,54.204243543892,54.7462859793309,54.0360234777213,54.0360234777213,4170798.02648542,0.0,1.0
2018-09-28,57.83,58.27,57.54,58.0,4642451,54.045369036953,54.4565736431481,53.7743478192336,54.204243543892,4967547.56446263,0.0,1.0
2018-10-01,56.6,58.14,56.32,57.99,5840009,52.8958652514533,54.3350813731359,52.6341895929655,54.1948979846603,6248966.86780104,0.0,1.0
2018-10-02,54.69,55.6,54.21,55.44,8604597,51.1108634381975,51.9613093282827,50.6622765950756,51.8117803805754,9207150.4622305,0.0,1.0
2018-10-03,54.32,55.2,54.25,54.99,6966651,50.7650777466244,51.5874869590145,50.6996588320025,51.3912302151487,7454504.14178009,0.0,1.0
2018-10-04,53.56,54.43,53.04,54.25,7681067,50.0548152450148,50.8678788981732,49.5688461649661,50.6996588320025,8218948.49688758,0.0,1.0
2018-10-05,52.7,53.86,52.54,53.74,5621886,49.2510971510881,50.3351820219659,49.1015682033808,50.2230353111855,6015569.38500515,0.0,1.0
2018-10-08,52.14,52.71,51.61,52.37,5495659,48.7277458341126,49.2604427103198,48.2324311948322,48.9426936964418,5880503.09643917,0.0,1.0
2018-10-09,50.86,52.93,50.76,52.53,8284702,47.5315142524543,49.4660450134173,47.4380586601372,49.0922226441491,8864854.1993009,0.0,1.0
2018-10-10,49.71,50.83,49.68,50.73,13082890,46.4567749408081,47.5034775747592,46.428738263113,47.4100219824421,13999044.5468638,0.0,1.0
2018-10-11,51.48,52.6,50.67,51.5,15887487,48.11093892482,49.157641558771,47.3539486270519,48.1296300432834,17000038.8485052,0.0,1.0
2018-10-12,52.05,52.71,51.36,52.56,9677255,48.6436358010272,49.2604427103198,47.9987922140396,49.1202593218442,10354923.4027314,0.0,1.0
2018-10-15,51.84,52.5,51.76,52.0,6494511,48.4473790571614,49.064185966454,48.3726145833078,48.5969080048687,6949301.62976966,0.0,1.0
2018-10-16,53.11,53.22,52.02,52.06,6683962,49.634265079588,49.7370662311368,48.6155991233321,48.6529813602589,7152019.30059375,0.0,1.0
2018-10-17,54.3,55.28,53.7,54.93,9184244,50.746386628161,51.6622514328681,50.1856530742587,51.3351568597584,9827388.35878515,0.0,1.0
2018-10-18,53.13,54.3,52.96,54.29,5871378,49.6529561980514,50.746386628161,49.4940816911124,50.7370410689293,6282532.54238752,0.0,1.0
2018-10-19,53.39,53.58,52.76,53.13,4989832,49.8959407380758,50.0735063634782,49.3071705064783,49.6529561980514,5339254.58743187,0.0,1.0
2018-10-22,54.24,54.43,53.3,53.54,6174622,50.6903132727708,50.8678788981732,49.8118307049904,50.0361241265514,6607011.78700159,0.0,1.0
2018-10-23,53.45,53.65,52.03,53.3,7679771,49.952014093466,50.1389252781001,48.6249446825638,49.8118307049904,8217561.74199378,0.0,1.0
2018-10-24,51.51,53.6,51.37,53.5,6759168,48.1389756025151,50.0921974819416,48.0081377732713,49.9987418896245,7232491.74545811,0.0,1.0
2018-10-25,53.71,53.96,51.36,51.41,9174437,50.1949986334904,50.428637614283,47.9987922140396,48.0455200101981,9816894.60473913,0.0,1.0
2018-10-26,53.28,54.19,52.14,53.31,9573049,49.793139586527,50.6435854766122,48.7277458341126,49.8211762642221,10243420.1770641,0.0,1.0
2018-10-29,53.42,54.77,52.56,54.15,10819878,49.9239774157709,51.1856279120511,49.1202593218442,50.6062032396854,11577560.7769867,0.0,1.0
2018-10-30,55.12,55.22,53.38,53.39,7526163,51.5127224851608,51.6061780774779,49.8865951788441,49.8959407380758,8053197.04621519,0.0,1.0
2018-10-31,54.73,56.13,54.68,55.61,8699512,51.1482456751243,52.4566239675631,51.1015178789658,51.9706548875144,9308712.06774469,0.0,1.0
2018-11-01,56.04,56.23,54.79,54.93,6401082,52.3725139344777,52.5500795598801,51.2043190305145,51.3351568597584,6849330.08426488,0.0,1.0
2018-11-02,56.12,57.03,55.64,56.5,6488598,52.4472784083314,53.2977242984166,51.9986915652095,52.8024096591362,6942974.56056662,0.0,1.0
2018-11-05,56.05,56.38,55.55,56.02,5206029,52.3818594937094,52.6902629483557,51.9145815321242,52.3538228160143,5570591.19837169,0.0,1.0
2018-11-06,55.47,55.87,54.75,55.71,5983083,52.1669116313802,52.5430927139934,51.4897856826765,52.3926202809481,6361917.99804307,0.35,1.0
2018-11-07,56.79,57.25,55.64,55.81,7204746,53.4083092040037,53.8409174490088,52.3267885914908,52.4866655516014,7660933.87785674,0.0,1.0
2018-11-08,56.73,56.96,55.88,56.59,4150355,53.3518820416117,53.5681861641143,52.5524972410587,53.2202186626971,4413145.89364179,0.0,1.0
2018-11-09,56.65,57.21,56.38,56.83,6061646,53.276645825089,53.8032993407475,53.0227235943252,53.445927312265,6445455.42576725,0.0,1.0
2018-11-12,56.7,57.19,56.2,56.6,4553871,53.3236684604157,53.7844902866168,52.8534421071492,53.2296231897624,4842211.59486946,0.0,1.0
2018-11-13,56.82,57.92,56.79,57.13,6004355,53.4365227851996,54.4710207623858,53.4083092040037,53.7280631242248,6384536.89195686,0.0,1.0
2018-11-14,56.43,57.56,56.21,56.93,5543261,53.0697462296518,54.132457788034,52.8628466342146,53.5399725829183,5894247.4847416,0.0,1.0
2018-11-15,56.1,56.26,55.0,56.16,6969045,52.759396836496,52.9098692695412,51.7248988593098,52.8158239988879,7410308.83487192,0.0,1.0
2018-11-16,55.9,56.02,54.9,55.81,6719523,52.5713062951894,52.6841606199733,51.6308535886565,52.4866655516014,7144987.67808575,0.0,1.0
2018-11-19,56.19,56.59,55.76,56.0,5640439,52.8440375800839,53.2202186626971,52.4396429162748,52.6653515658427,5997578.57127572,0.0,1.0
2018-11-20,55.41,56.47,55.28,55.6,5623612,52.1104844689882,53.1073643379131,51.988225617139,52.2891704832295,5979686.12449652,0.0,1.0
2018-11-21,55.97,57.32,55.67,55.81,6509077,52.6371379846467,53.9067491384661,52.3550021726868,52.4866655516014,6921216.72337625,0.0,1.0
2018-11-23,57.16,57.69,56.27,56.49,3778228,53.7562767054208,54.2547166398833,52.9192737966066,53.1261733920438,4017456.6714034,0.0,1.0
2018-11-26,56.71,57.8,56.56,57.52,5927074,53.333072987481,54.3581664376019,53.1920050815011,54.0948396797727,6302362.63751199,0.0,1.0
2018-11-27,58.31,59.0,57.28,57.31,8879751,54.8377973179337,55.4867096854414,53.8691310302048,53.8973446114008,9441996.32614839,0.0,1.0
2018-11-28,58.87,58.93,57.71,58.37,6204019,55.3644508335921,55.4208779959841,54.2735256940139,54.8942244803256,6596843.15532663,0.0,1.0
2018-11-29,58.86,59.43,58.35,58.5,6793743,55.3550463065268,55.8911043492505,54.875415426195,55.0164833321749,7223907.11707978,0.0,1.0
2018-11-30,60.71,61.32,59.17,59.26,10847163,57.0948838136126,57.6685599645977,55.646586645552,55.7312273891399,11533980.3103863,0.0,1.0
2018-12-03,60.12,61.07,59.81,61.0,6759392,56.5400167167582,57.4334467879645,56.248476377733,57.3676150985072,7187381.09109105,0.0,1.0
2018-12-04,56.94,59.19,56.33,57.98,14428962,53.5493771099836,55.6653956996826,52.9757009589985,54.5274479247778,15342570.5511489,0.0,1.0
2018-12-06,58.08,58.23,56.51,56.63,9052507,54.6214931954311,54.762561101411,53.1449824461744,53.2578367709584,9625690.83710034,0.0,1.0
2018-12-07,56.07,58.08,55.5,57.61,8193594,52.7311832553,54.6214931954311,52.1951252125762,54.1794804233606,8712393.44954059,0.0,1.0
2018-12-10,56.32,56.65,55.31,56.23,5698724,52.9662964319332,53.276645825089,52.016439198335,52.8816556883452,6059554.04287053,0.0,1.0
2018-12-11,55.89,56.96,55.63,56.69,7319200,52.561901768124,53.5681861641143,52.3173840644255,53.3142639333504,7782634.84081315,0.0,1.0
2018-12-12,56.27,56.97,56.0,56.46,6175872,52.9192737966066,53.5775906911796,52.6653515658427,53.0979598108478,6566913.95229018,0.0,1.0
2018-12-13,53.55,56.45,53.35,56.23,10174946,50.361242434837,53.0885552837825,50.1731518935305,52.8816556883452,10819200.082385,0.0,1.0
2018-12-14,53.51,54.73,52.85,52.9,5551755,50.3236243265757,51.4709766285459,49.702925540264,49.7499481755907,5903279.30520529,0.0,1.0
2018-12-17,52.39,53.37,52.12,53.37,5792658,49.2703172952589,50.1919609476611,49.016395064495,50.1919609476611,6159435.72681645,0.0,1.0
2018-12-18,52.95,53.6,52.66,53.43,6099639,49.7969708109173,50.4082650701637,49.5242395260228,50.2483881100531,6485854.05478504,0.0,1.0
2018-12-19,51.93,53.34,51.41,53.2,8003692,48.8377090502537,50.1637473664651,48.3486736428566,50.0320839875505,8510467.29346615,0.0,1.0
2018-12-20,50.91,52.06,50.02,51.53,8429190,47.8784472895902,48.959967902103,47.0414443807759,48.4615279676406,8962906.8441679,0.0,1.0
2018-12-21,49.45,51.28,49.29,50.51,11680154,46.5053863380521,48.2264147910074,46.3549139050069,47.502266206977,12419714.3767711,0.0,1.0
2018-12-24,47.96,49.45,47.9,49.25,5381335,45.1041118053181,46.5053863380521,45.0476846429261,46.3172957967456,5722068.70437851,0.0,1.0
2018-12-26,50.41,50.46,47.91,48.4,7452698,47.4082209363237,47.4552435716504,45.0570891699915,45.5179109961926,7924585.62586873,0.0,1.0
2018-12-27,50.5,50.5,48.32,50.03,7136268,47.4928616799117,47.4928616799117,45.44267477967,47.0508489078412,7588120.00904196,0.0,1.0
2018-12-28,50.18,51.1,49.71,50.53,5854861,47.1919168138212,48.0571333038314,46.7499040417507,47.5210752611077,6225577.27712291,0.0,1.0
2018-12-31,49.9,50.66,49.56,50.29,6231664,46.9285900559919,47.6433341129569,46.6088361357708,47.2953666115398,6626238.57288242,0.0,1.0
2019-01-02,50.09,50.16,48.88,49.25,5270790,47.1072760702332,47.1731077596905,45.9693282953284,46.3172957967456,5604524.25027455,0.0,1.0
2019-01-03,45.61,48.94,45.08,48.51,18694053,42.8940479449658,46.0257554577204,42.3956080105033,45.6213607939112,19877717.2633358,0.0,1.0
2019-01-04,47.79,48.83,46.24,46.37,11037038,44.9442348452075,45.9223056600017,43.4865331500815,43.6087920019308,11735877.7568831,0.0,1.0
2019-01-07,47.85,48.44,47.13,48.0,9375509,45.0006620075995,45.5555291044539,44.3235360588958,45.1417299135794,9969144.57778953,0.0,1.0
2019-01-08,47.47,48.67,46.95,48.48,8231426,44.643289979117,45.7718332269565,44.1542545717199,45.5931472127152,8752620.8844102,0.0,1.0
2019-01-09,48.47,48.72,46.92,47.1,8095347,45.5837426856499,45.8188558622831,44.1260409905239,44.2953224776998,8607925.67639525,0.0,1.0
2019-01-10,48.73,48.91,45.82,46.68,11880218,45.8282603893484,45.9975418765244,43.0915430133377,43.900332340956,12632445.9672171,0.0,1.0
2019-01-11,48.56,48.67,47.59,48.22,6577866,45.6683834292379,45.7718332269565,44.7561443039009,45.3486295090167,6994361.2839928,0.0,1.0
2019-01-14,47.75,47.9,46.4,47.57,10095073,44.9066167369462,45.0476846429261,43.6370055831268,44.7373352497703,10734269.7084862,0.0,1.0
2019-01-15,47.83,49.29,46.85,47.97,11569501,44.9818529534688,46.3549139050069,44.0602093010666,45.1135163323834,12302055.0843566,0.0,1.0
2019-01-16,47.5,49.18,47.41,48.89,9822970,44.671503560313,46.2514641072883,44.586862816725,45.9787328223937,10444937.7749293,0.0,1.0
2019-01-17,48.22,48.57,47.32,47.44,7312959,45.3486295090167,45.6777879563032,44.5022220731371,44.615076397921,7775998.67510629,0.0,1.0
2019-01-18,48.11,48.7,47.94,48.64,7850242,45.245179711298,45.8000468081525,45.0853027511874,45.7436196457605,8347301.19384833,0.0,1.0
2019-01-22,47.1,48.05,46.84,48.05,8144355,44.2953224776998,45.1887525489061,44.0508047740013,45.1887525489061,8660036.74977466,0.0,1.0
2019-01-23,47.3,47.8,46.94,47.29,8099873,44.4834130190064,44.9536393722728,44.1448500446545,44.4740084919411,8612738.25226277,0.0,1.0
2019-01-24,47.52,48.55,47.17,48.26,9057239,44.6903126144436,45.6589789021725,44.3611541671571,45.386247617278,9630722.45641213,0.0,1.0
2019-01-25,47.69,48.15,46.9,47.65,11840154,44.8501895745542,45.2827978195594,44.1072319363932,44.8125714662929,12589845.2072621,0.0,1.0
2019-01-28,48.01,48.44,47.33,47.43,8212134,45.1511344406448,45.5555291044539,44.5116266002024,44.6056718708557,8732107.35952373,0.0,1.0
2019-01-29,48.22,48.49,47.87,48.41,7476882,45.3486295090167,45.6025517397806,45.0194710617301,45.5273155232579,7950300.90089745,0.0,1.0
2019-01-30,50.27,50.45,48.36,48.38,13005191,47.2765575574091,47.445839044585,45.4802928879313,45.4991019420619,13828649.6595297,0.0,1.0
2019-01-31,49.43,50.41,49.09,50.07,8287062,46.4865772839215,47.4082209363237,46.1668233637003,47.0884670161025,8811779.6274427,0.0,1.0
2019-02-01,49.92,50.49,49.57,49.63,6173025,46.9473991101226,47.4834571528464,46.6182406628361,46.6746678252281,6563886.68682514,0.0,1.0
2019-02-04,50.34,50.4,49.56,49.99,5356243,47.3423892468664,47.3988164092584,46.6088361357708,47.0132307995799,5695387.93688675,0.0,1.0
2019-02-05,50.54,51.06,50.02,50.37,8727575,47.530479788173,48.0195151955701,47.0414443807759,47.3706028280624,9280184.89326836,0.0,1.0
2019-02-06,50.52,50.78,49.86,50.17,6228139,47.5116707340423,47.7561884377409,46.8909719477306,47.1825122867558,6622490.37802317,0.0,1.0
2019-02-07,50.41,50.67,49.97,50.34,5674061,47.4082209363237,47.6527386400223,46.9944217454493,47.3423892468664,6033329.43866803,0.0,1.0
2019-02-08,50.47,50.53,49.92,50.07,4456551,47.4646480987157,47.5210752611077,46.9473991101226,47.0884670161025,4738729.51722328,0.0,1.0
2019-02-11,50.61,51.03,50.6,50.61,6963934,47.5963114776303,47.9913016143741,47.586906950565,47.5963114776303,7404874.21815543,0.0,1.0
2019-02-12,49.89,51.07,49.88,50.86,8301715,46.9191855289266,48.0289197226354,46.9097810018613,47.8314246542635,8827360.42156261,0.0,1.0
2019-02-13,50.41,50.73,49.89,50.05,5754932,47.4082209363237,47.7091658024143,46.9191855289266,47.0696579619719,6119321.00362204,0.0,1.0
2019-02-14,50.48,50.73,49.96,50.07,5779993,47.474052625781,47.7091658024143,46.9850172183839,47.0884670161025,6145968.8082654,0.0,1.0
2019-02-15,51.08,51.47,50.57,50.89,6492019,48.0383242497008,48.4051008052486,47.558693369369,47.8596382354595,6903078.65021052,0.0,1.0
2019-02-19,51.82,52.22,51.0,51.0,7904847,48.7342592525351,49.1104403351483,47.9630880331781,47.9630880331781,8405363.65634185,0.0,1.0
2019-02-20,51.24,51.64,50.57,51.18,7497306,48.188796682746,48.5649777653592,47.558693369369,48.1323695203541,7972018.10140964,0.0,1.0
2019-02-21,51.48,51.86,51.1,51.2,6615008,48.4145053323139,48.7718773607964,48.0571333038314,48.1511785744847,7033855.02965593,0.0,1.0
2019-02-22,51.52,51.96,51.24,51.6,5413254,48.4521234405753,48.8659226314497,48.188796682746,48.5273596570979,5756008.74174378,0.0,1.0
2019-02-25,51.41,51.87,51.27,51.81,6180420,48.3486736428566,48.7812818878618,48.217010263942,48.7248547254698,6571749.9211469,0.0,1.0
2019-02-26,51.12,51.96,51.08,51.4,6826836,48.0759423579621,48.8659226314497,48.0383242497008,48.3392691157913,7259095.48941379,0.0,1.0
2019-02-27,50.43,51.03,49.95,50.97,9041570,47.4270299904544,47.9913016143741,46.9756126913186,47.9348744519822,9614061.33151859,0.0,1.0
2019-02-28,49.58,50.17,49.54,50.09,9483825,46.9568036371879,47.5155877062872,46.9189199714863,47.4398203748839,10013629.6996079,0.35,1.0
2019-03-01,48.96,49.73,48.22,49.37,11393908,46.3696068188124,47.0988673835691,45.668759003332,46.7579143922543,12030417.6367025,0.0,1.0
2019-03-04,48.79,49.57,48.43,49.04,10194061,46.2086012395805,46.9473327207625,45.8676482482657,46.4453741502157,10763542.3459642,0.0,1.0
2019-03-05,49.72,50.49,49.41,50.03,9800737,47.0893964671437,47.8186570319003,46.7957980579559,47.3829948763314,10348245.6815943,0.0,1.0
2019-03-06,49.71,50.28,49.44,49.81,8702801,47.0799255507183,47.6197677869667,46.8242108072322,47.1746347149724,9188974.55018171,0.0,1.0
2019-03-07,49.59,49.8,48.76,49.51,8183589,46.9662745536133,47.165163798547,46.1801884903042,46.8905072222101,8640757.27460011,0.0,1.0
2019-03-08,49.59,49.6,48.92,49.25,8570143,46.9662745536133,46.9757454700388,46.3317231531108,46.6442633951494,9048905.73947606,0.0,1.0
2019-03-11,51.12,51.29,49.77,49.8,8868118,48.4153247667012,48.5763303459332,47.1367510492707,47.165163798547,9363526.82429581,0.0,1.0
2019-03-12,50.67,51.32,50.02,51.19,8073913,47.9891335275577,48.6047430952095,47.373523959906,48.4816211816791,8524954.33106897,0.0,1.0
2019-03-13,51.02,51.09,50.08,50.98,10536252,48.3206156024471,48.386912017425,47.4303494584585,48.2827319367455,11124849.5148058,0.0,1.0
2019-03-14,50.94,52.08,50.84,51.38,8048841,48.2448482710438,49.3245327435407,48.1501391067897,48.6615685937619,8498481.70806838,0.0,1.0
2019-03-15,51.19,51.47,50.98,51.29,8192379,48.4816211816791,48.7468068415906,48.2827319367455,48.5763303459332,8650038.31943798,0.0,1.0
2019-03-18,50.74,51.25,50.53,51.07,6415231,48.0554299425356,48.5384466802316,47.856540697602,48.3679701845742,6773611.6673858,0.0,1.0
2019-03-19,50.96,51.39,50.82,50.99,5606647,48.2637901038947,48.6710395101873,48.1311972739389,48.2922028531709,5919856.90524839,0.0,1.0
2019-03-20,49.87,50.89,49.77,50.89,7752992,47.2314602135248,48.1974936889168,47.1367510492707,48.1974936889168,8186105.39017984,0.0,1.0
2019-03-21,50.3,50.61,49.7,49.71,5128735,47.6387096198175,47.9323080290053,47.0704546342929,47.0799255507183,5415246.81417238,0.0,1.0
2019-03-22,49.76,50.24,49.52,50.04,5896204,47.1272801328453,47.5818841212651,46.8999781386355,47.3924657927568,6225589.72665004,0.0,1.0
2019-03-25,49.03,50.04,48.97,49.6,6454023,46.4359032337903,47.3924657927568,46.3790777352379,46.9757454700388,6814570.74490011,0.0,1.0
2019-03-26,49.09,49.63,48.68,49.36,5321887,46.4927287323428,47.004158219315,46.1044211589009,46.7484434758289,5619189.06360641,0.0,1.0
2019-03-27,49.97,50.53,48.98,49.05,7907210,47.326169377779,47.856540697602,46.3885486516633,46.4548450666411,8348938.62940705,0.0,1.0
2019-03-28,50.32,50.65,49.9,50.11,6600107,47.6576514526683,47.9701916947069,47.2598729628011,47.4587622077347,6968815.58609421,0.0,1.0
2019-03-29,51.65,51.75,50.38,50.73,9162368,48.917283337248,49.0119925015021,47.7144769512208,48.0459590261102,9674214.8155978,0.0,1.0
2019-04-01,52.18,52.33,51.52,51.82,8501651,49.4192419077948,49.561305654176,48.7941614237177,49.07828891648,8976587.50022285,0.0,1.0
2019-04-02,55.33,55.94,53.92,54.53,15920661,52.4025805817993,52.9803064837494,51.0671813658163,51.6449072677664,16810053.3093967,0.0,1.0
2019-04-03,57.0,57.57,55.81,55.96,13299464,53.9842236248429,54.5240658610914,52.857184570219,52.9992483166002,14042425.6773259,0.0,1.0
2019-04-04,57.22,57.67,56.37,57.46,8998034,54.192583786202,54.6187750253455,53.387555890042,54.4198857804118,9500700.45582677,0.0,1.0
2019-04-05,57.73,58.2,57.33,57.44,6918335,54.6756005238979,55.1207335958923,54.2967638668815,54.400943947561,7304821.0851462,0.0,1.0
2019-04-08,57.71,57.9,56.91,57.5,7921611,54.6566586910471,54.8366061031299,53.8989853770142,54.4577694461135,8364144.12732631,0.0,1.0
2019-04-09,56.95,57.44,56.78,57.2,9581566,53.9368690427159,54.400943947561,53.7758634634839,54.1736419533511,10116830.9059217,0.0,1.0
2019-04-10,57.86,58.97,56.77,58.97,14398234,54.7987224374283,55.8499941606489,53.7663925470585,55.8499941606489,15202577.3993409,0.0,1.0
2019-04-11,58.39,58.84,57.82,57.95,8452446,55.3006810079751,55.7268722471186,54.7608387717266,54.883960685257,8924633.71054735,0.0,1.0
2019-04-12,58.05,58.84,57.55,58.83,7693901,54.9786698495111,55.7268722471186,54.5051240282405,55.7174013306931,8123713.32868781,0.0,1.0
2019-04-15,57.45,58.49,57.37,58.0,5326976,54.4104148639864,55.3953901722292,54.3346475325831,54.931315267384,5624562.35566329,0.0,1.0
2019-04-16,58.11,58.12,57.65,57.66,3970234,55.0354953480635,55.044966264489,54.5998331924946,54.60930410892,4192027.27768522,0.0,1.0
2019-04-17,58.43,58.99,58.09,58.85,4987645,55.3385646736767,55.8689359934997,55.0165535152127,55.736343163544,5266274.95795217,0.0,1.0
2019-04-18,58.17,58.58,58.02,58.5,4108117,55.092320846616,55.4806284200579,54.9502571002349,55.4048610886546,4337612.97795605,0.0,1.0
2019-04-22,57.75,57.97,57.28,57.79,4043864,54.6945423567487,54.9029025181078,54.2494092847544,54.7324260224504,4269770.54633285,0.0,1.0
2019-04-23,58.24,58.41,57.66,57.66,4593000,55.1586172615939,55.3196228408259,54.60930410892,54.60930410892,4849583.49719643,0.0,1.0
2019-04-24,57.85,58.53,57.8,58.24,3275218,54.7892515210029,55.4332738379308,54.7418969388758,55.1586172615939,3458184.88188998,0.0,1.0
2019-04-25,56.71,58.48,56.38,57.84,5557601,53.709567048506,55.3859192558038,53.3970268064674,54.7797806045775,5868070.99795393,0.0,1.0
2019-04-26,57.11,57.47,56.48,56.56,3714139,54.0884037055224,54.4293566968372,53.4917359707215,53.5675033021248,3921625.7785094,0.0,1.0
2019-04-29,57.73,57.9,57.05,57.24,3215624,54.6756005238979,54.8366061031299,54.03157820697,54.2115256190528,3395261.72079007,0.0,1.0
2019-04-30,58.29,58.57,57.76,57.82,4030410,55.2059718437209,55.4711575036325,54.7040132731742,54.7608387717266,4255564.95165153,0.0,1.0
2019-05-01,57.18,58.51,57.11,58.2,5629966,54.4861821953897,55.7535243136106,54.4194799786412,55.4581287822959,5908313.68447832,0.35,1.0
2019-05-02,57.66,58.08,57.25,57.32,3426141,54.943568824522,55.3437821250128,54.5528844121382,54.6195866288866,3595530.72882718,0.0,1.0
2019-05-03,57.8,58.14,57.52,57.73,4673027,55.076973258019,55.4009554536544,54.8101643910251,55.0102710412705,4904063.25225351,0.0,1.0
2019-05-06,57.73,57.97,56.74,56.98,4105758,55.0102710412705,55.2389643558367,54.0669111186851,54.2956044332512,4308748.25470639,0.0,1.0
2019-05-07,57.17,57.5,56.33,57.25,4784825,54.4766533072828,54.7911066148113,53.6762267063012,54.5528844121382,5021388.58837406,0.0,1.0
2019-05-08,56.45,57.08,56.18,56.77,3641444,53.7905733635843,54.3908933143205,53.5332933846973,54.0954977830058,3821478.39195858,0.0,1.0
2019-05-09,56.59,56.73,55.69,56.14,5003568,53.9239777970812,54.0573822305781,53.0663778674581,53.4951778322696,5250946.32642858,0.0,1.0
2019-05-10,56.62,56.87,55.06,56.25,3737816,53.952564461402,54.1907866640751,52.4660579167219,53.5999956014458,3922615.06070587,0.0,1.0
2019-05-13,54.8,55.52,54.07,55.44,5223811,52.2183068259419,52.9043867696404,51.5226979941364,52.828155664785,5482078.22506004,0.0,1.0
2019-05-14,55.25,55.63,54.75,54.9,2463425,52.6471067907534,53.0092045388165,52.1706623854072,52.3135957070111,2585217.67950038,0.0,1.0
2019-05-15,55.05,55.37,54.09,54.58,2999135,52.456529028615,52.7614534480365,51.5417557703503,52.0086712875895,3147413.38794903,0.0,1.0
2019-05-16,55.38,55.96,55.14,55.14,2731370,52.7709823361434,53.323657846345,52.5422890215773,52.5422890215773,2866409.98335932,0.0,1.0
2019-05-17,54.89,55.54,54.49,54.76,3969850,52.3040668189042,52.9234445458542,51.9229112946272,52.1801912735142,4166120.91091247,0.0,1.0
2019-05-20,54.28,54.67,53.75,54.0,3722756,51.7228046443818,52.0944312805519,51.2177735747149,51.455995777388,3906810.48851339,0.0,1.0
2019-05-21,54.83,55.03,54.59,54.68,2816770,52.2468934902626,52.4374712524011,52.0182001756965,52.1039601686588,2956032.19220649,0.0,1.0
2019-05-22,54.06,54.84,53.89,54.49,3616690,51.5131691060295,52.2564223783696,51.3511780082118,51.9229112946272,3795500.54467752,0.0,1.0
2019-05-23,54.0,54.95,53.24,53.65,5279103,51.455995777388,52.3612401475457,50.7318002812618,51.1224846936456,5540103.88280685,0.0,1.0
2019-05-24,54.12,54.62,53.71,54.42,2503194,51.5703424346711,52.0467868400172,51.1796580222872,51.8562090778788,2626952.87415661,0.0,1.0
2019-05-28,53.88,54.63,53.87,54.14,3454118,51.3416491201049,52.0563157281242,51.332120231998,51.5894002108849,3624890.92246789,0.0,1.0
2019-05-29,53.21,53.75,52.81,53.75,3929675,50.703213616941,51.2177735747149,50.3220580926641,51.2177735747149,4123959.64346007,0.0,1.0
2019-05-30,53.03,53.8,52.87,53.38,3775210,50.5316936310164,51.2654180152495,50.3792314213056,50.8652047147587,3961857.83444862,0.0,1.0
2019-05-31,51.5,52.8,51.31,52.47,5615106,49.073773750657,50.3125292045571,48.8927248766255,49.9980758970286,5892719.00036277,0.0,1.0
2019-06-03,52.1,52.7,51.41,51.48,7244631,49.6455070370725,50.2172403234879,48.9880137576947,49.0547159744432,7602808.34312247,0.0,1.0
2019-06-04,54.31,54.37,52.82,52.85,7619264,51.7513913087026,51.8085646373441,50.331586980771,50.3601736450917,7995963.34273653,0.0,1.0
2019-06-05,54.94,55.23,54.24,54.85,6379259,52.3517112594388,52.6280490145396,51.6846890919541,52.2659512664765,6694652.01859682,0.0,1.0
2019-06-06,54.69,55.22,54.36,55.06,6192026,52.1134890567657,52.6185201264327,51.7990357492372,52.4660579167219,6498162.14706191,0.0,1.0
2019-06-07,55.07,55.845,54.92,54.92,4234804,52.4755868048288,53.2140756331154,52.332653483225,52.332653483225,4444174.338581,0.0,1.0
2019-06-10,54.73,55.9,54.65,55.5,3312865,52.1516046091934,53.2664845177035,52.075373504338,52.8853289934265,3476654.31981814,0.0,1.0
2019-06-11,54.88,55.31,54.48,55.02,2833733,52.2945379307973,52.704280119395,51.9133824065203,52.4279423642942,2973833.84945092,0.0,1.0
2019-06-12,55.45,55.48,54.9,55.05,3856327,52.8376845528919,52.8662712172127,52.3135957070111,52.456529028615,4046985.29012844,0.0,1.0
2019-06-13,56.52,57.24,55.67,55.69,6300572,53.8572755803327,54.5433555240312,53.0473200912442,53.0663778674581,6612074.70305166,0.0,1.0
2019-06-14,55.99,56.63,55.78,56.57,4382468,53.3522445106658,53.9620933495089,53.1521378604204,53.9049200208674,4599138.9035366,0.0,1.0
2019-06-17,55.67,55.94,55.26,55.78,4057425,53.0473200912442,53.3046000701312,52.6566356788604,53.1521378604204,4258025.65259621,0.0,1.0
2019-06-18,56.03,56.52,55.46,55.95,3642521,53.3903600630935,53.8572755803327,52.8472134409988,53.3141289582381,3822608.63925282,0.0,1.0
2019-06-19,56.36,56.56,55.95,56.28,3196821,53.704813370622,53.8953911327604,53.3141289582381,53.6285822657666,3354873.05982446,0.0,1.0
2019-06-20,55.97,56.88,55.3274,56.85,5055778,53.3331867344519,54.200315552182,52.720860384701,54.1717288878612,5305737.60890997,0.0,1.0
2019-06-21,55.99,56.86,55.56,56.0,8573677,53.3522445106658,54.1812577759681,52.9425023220681,53.3617733987727,8997562.88854977,0.0,1.0
2019-06-24,56.07,56.23,55.67,56.1,2896010,53.4284756155212,53.5809378252319,53.0473200912442,53.4570622798419,3039189.84828435,0.0,1.0
2019-06-25,55.92,56.72,55.86,56.05,3579823,53.2855422939173,54.0478533424712,53.2283689652758,53.4094178393073,3756810.82601746,0.0,1.0
2019-06-26,56.38,56.81,55.84,56.07,4437735,53.7238711468358,54.1336133354335,53.2093111890619,53.4284756155212,4657138.32527379,0.0,1.0
2019-06-27,56.82,57.42,56.5,56.75,4375403,54.1431422235405,54.7148755099559,53.8382178041189,54.076440006792,4591724.6072192,0.0,1.0
2019-06-28,56.75,57.42,56.7,56.89,8034898,54.076440006792,54.7148755099559,54.0287955662574,54.2098444402889,8432146.44756069,0.0,1.0
2019-07-01,57.79,57.9,57.25,57.3,5020562,55.0674443699121,55.1722621390882,54.5528844121382,54.6005288526728,5268780.51632493,0.0,1.0
2019-07-02,58.54,59.22,58.09,58.6,6838308,55.7821109779313,56.4300753692021,55.3533110131198,55.8392843065729,7176396.57771958,0.0,1.0
2019-07-03,59.15,59.62,58.89,59.0,3303860,56.3633731524537,56.8112308934791,56.1156220616737,56.2204398308498,3467204.10915457,0.0,1.0
2019-07-05,58.7,59.39,57.85,59.15,5896922,55.9345731876421,56.5920664670198,55.1246176985536,56.3633731524537,6188468.09179687,0.0,1.0
2019-07-08,59.37,59.67,58.84,58.9,7800583,56.573008690806,56.8588753340137,56.067977621139,56.1251509497806,8186246.82383676,0.0,1.0
2019-07-09,58.96,59.99,58.56,59.57,7870188,56.1823242784221,57.1637997534353,55.8011687541452,56.7635864529445,8259293.12180874,0.0,1.0
2019-07-10,59.47,59.67,58.76,59.34,7781257,56.6682975718752,56.8588753340137,55.9917465162836,56.5444220264852,8165965.33896346,0.0,1.0
2019-07-11,60.16,60.79,59.47,60.25,12695633,57.325790851253,57.9261108019892,56.6682975718752,57.4115508442153,13323309.9786064,0.0,1.0
2019-07-12,61.65,62.24,60.02,60.23,10045656,58.7455951791846,59.3077995774931,57.192386417756,57.3924930680014,10542317.096473,0.0,1.0
2019-07-15,61.7,62.41,61.31,61.57,5889350,58.7932396197192,59.4697906753108,58.4216129835492,58.6693640743292,6180521.72920448,0.0,1.0
2019-07-16,63.16,63.26,61.72,61.88,10319695,60.1844572833301,60.2797461643993,58.8122973959331,58.9647596056438,10829904.6900359,0.0,1.0
2019-07-17,62.25,63.27,62.19,63.23,7532027,59.3173284656,60.2892750525062,59.2601551369585,60.2511595000785,7904413.31190281,0.0,1.0
2019-07-18,62.66,62.66,61.64,61.77,4482528,59.7080128779839,59.7080128779839,58.7360662910777,58.8599418364677,4704145.9084224,0.0,1.0
2019-07-19,60.91,63.09,60.86,62.86,7903124,58.0404574592722,60.1177550665816,57.9928130187376,59.8985906401224,8293857.49031683,0.0,1.0
2019-07-22,61.29,61.63,61.06,61.45,4787115,58.4025552073353,58.7265374029708,58.1833907808761,58.5550174170461,5023791.80685486,0.0,1.0
2019-07-23,63.09,63.11,61.27,61.45,7452209,60.1177550665816,60.1368128427955,58.3834974311215,58.5550174170461,7820649.07928263,0.0,1.0
2019-07-24,63.16,63.44,62.38,62.39,5718757,60.5679950296338,60.8365041906264,59.8200052240113,59.8295948369039,5963490.98138842,0.4025,1.0
2019-07-25,62.23,63.13,61.84,62.77,5351901,59.6761610306224,60.539226190956,59.3021661278112,60.1940001268225,5580935.3932653,0.0,1.0
2019-07-26,62.16,62.66,61.91,62.25,3857912,59.6090337403742,60.088514385004,59.3692934180593,59.6953402564076,4023011.19264032,0.0,1.0
2019-07-29,62.46,62.72,61.85,61.98,4972236,59.8967221271521,60.1460520623596,59.3117557407038,59.4364207083075,5185022.64448985,0.0,1.0
2019-07-30,62.63,62.68,62.09,62.31,2914263,60.0597455463262,60.1076936107892,59.541906450126,59.7528779337631,3038978.77071783,0.0,1.0
2019-07-31,61.04,62.53,60.68,62.5,7229581,58.5349970964035,59.9638494174002,58.1897710322701,59.9350805787225,7538970.63517774,0.0,1.0
2019-08-01,60.32,61.77,59.77,61.31,5838036,57.8445449681366,59.235038837563,57.3171162590439,58.7939166445036,6087874.52151245,0.0,1.0
2019-08-02,60.13,60.53,59.48,59.9,3739497,57.6623423231773,58.0459268388811,57.0390174851586,57.4417812266476,3899528.62736239,0.0,1.0
2019-08-05,57.82,59.39,57.03,59.37,8855672,55.4471417449877,56.9527109691252,54.6895623264727,56.93353174334,9234650.13570852,0.0,1.0
2019-08-06,58.79,58.9,58.09,58.49,4704848,56.3773341955695,56.482819937388,55.7060612930878,56.0896458087916,4906191.78552321,0.0,1.0
2019-08-07,59.24,59.55,57.43,58.02,7648820,56.8088667757363,57.1061447754068,55.0731468421765,55.6389340028396,7976150.95173014,0.0,1.0
2019-08-08,60.03,60.45,59.4,59.93,5414045,57.5664461942513,57.9692099357404,56.9623005820178,57.4705500653254,5645738.84330653,0.0,1.0
2019-08-09,59.53,60.16,59.07,59.69,5606407,57.0869655496216,57.6911111618551,56.6458433565622,57.2403993559031,5846332.96754748,0.0,1.0
2019-08-12,58.66,59.3,58.27,59.07,6002383,56.2526692279658,56.8664044530919,55.8786743251545,56.6458433565622,6259254.74492782,0.0,1.0
2019-08-13,58.84,59.92,58.17,58.2,6196702,56.4252822600325,57.4609604524328,55.7827781962286,55.8115470349064,6461889.61890698,0.0,1.0
2019-08-14,57.23,58.06,56.7,57.92,7662820,54.8813545843246,55.67729245441,54.373105101017,55.5430378739137,7990750.08118073,0.0,1.0
2019-08-15,57.11,57.7,56.78,57.47,4360437,54.7662792296134,55.3320663902766,54.4498220041578,55.1115052937469,4547041.73029426,0.0,1.0
2019-08-16,58.04,58.36,57.22,57.43,4226143,55.6581132286248,55.9649808411879,54.871764971432,55.0731468421765,4407000.62383449,0.0,1.0
2019-08-19,58.19,59.0,58.14,58.68,3503479,55.8019574220138,56.578716066314,55.7540093575508,56.2718484537509,3653410.24631467,0.0,1.0
2019-08-20,57.68,58.17,57.59,58.02,2513667,55.3128871644914,55.7827781962286,55.226580648458,55.6389340028396,2621239.28061879,0.0,1.0
2019-08-21,58.01,58.57,57.85,58.25,3015696,55.629344389947,56.1663627119324,55.4759105836655,55.8594950993693,3144752.5919722,0.0,1.0
2019-08-22,57.96,58.28,57.47,58.13,3437022,55.5813963254841,55.8882639380471,55.1115052937469,55.7444197446582,3584109.2216077,0.0,1.0
2019-08-23,56.2,58.07,55.84,57.82,5922900,53.8936244563872,55.6868820673026,53.5483983922538,55.4471417449877,6176370.27306205,0.0,1.0
2019-08-26,56.28,56.87,55.95,56.76,3415430,53.970341359528,54.5361285201911,53.6538841340723,54.4306427783726,3561593.19281506,0.0,1.0
2019-08-27,56.14,56.68,55.57,56.63,7703233,53.8360867790317,54.3539258752318,53.2894788441537,54.3059778107689,8032892.55392976,0.0,1.0
2019-08-28,56.68,57.17,55.8,55.84,5263675,54.3539258752318,54.823816906969,53.5100399406834,53.5483983922538,5488933.76505764,0.0,1.0
2019-08-29,57.88,58.13,57.06,57.12,4101360,55.5046794223433,55.7444197446582,54.7183311651505,54.775868842506,4276877.54024646,0.0,1.0
2019-08-30,57.86,58.86,57.59,58.15,4268262,55.4855001965581,56.4444614858177,55.226580648458,55.7635989704434,4450922.10478657,0.0,1.0
2019-09-03,57.29,57.91,56.65,57.44,6601598,54.9388922616802,55.5334482610211,54.325157036554,55.0827364550691,6884113.12733726,0.0,1.0
2019-09-04,57.23,58.04,56.74,57.62,4939630,54.8813545843246,55.6581132286248,54.4114635525874,55.2553494871358,5151021.27199944,0.0,1.0
2019-09-05,58.19,58.94,57.55,57.66,4461558,55.8019574220138,56.5211783889584,55.1882221968876,55.2937079387062,4652490.19952087,0.0,1.0
2019-09-06,57.98,58.96,57.89,58.7,5739937,55.6005755512693,56.5403576147436,55.5142690352359,56.2910276795361,5985577.37865723,0.0,1.0
2019-09-09,58.11,58.45,57.56,57.98,5735286,55.725240518873,56.0512873572212,55.1978118097802,55.6005755512693,5980727.33929476,0.0,1.0
2019-09-10,58.64,58.72,57.8,58.08,4409586,56.2334900021806,56.3102069053213,55.4279625192025,55.6964716801952,4598294.05982046,0.0,1.0
2019-09-11,58.78,59.18,58.14,58.62,4162554,56.3677445826769,56.7513290983807,55.7540093575508,56.2143107763954,4340690.33507497,0.0,1.0
2019-09-12,59.44,59.89,58.78,58.78,5185237,57.0006590335882,57.432191613755,56.3677445826769,56.3677445826769,5407139.01392586,0.0,1.0
2019-09-13,60.01,60.58,59.61,60.0,7548327,57.5472669684662,58.0938749033441,57.1636824527623,57.5376773555736,7871357.35773888,0.0,1.0
2019-09-16,59.07,59.13,57.25,58.03,9433456,56.6458433565622,56.7033810339178,54.9005338101098,55.6485236157322,9837160.37931398,0.0,1.0
2019-09-17,59.37,59.77,58.16,58.31,8189198,56.93353174334,57.3171162590439,55.773188583336,55.9170327767249,8539654.40703359,0.0,1.0
2019-09-18,59.31,59.5,58.67,59.45,4105112,56.8759940659845,57.0581967109438,56.2622588408584,57.0102486464808,4280790.10693922,0.0,1.0
2019-09-19,58.69,59.25,58.31,59.25,3585987,56.2814380666435,56.8184563886289,55.9170327767249,56.8184563886289,3739449.17293673,0.0,1.0
2019-09-20,58.63,59.18,58.49,58.8,6179171,56.223900389288,56.7513290983807,56.0896458087916,56.3869238084621,6443608.38044996,0.0,1.0
2019-09-23,58.02,58.66,57.84,58.31,4422375,55.6389340028396,56.2526692279658,55.4663209707729,55.9170327767249,4611630.36457357,0.0,1.0
2019-09-24,58.0,58.91,57.56,58.62,5280085,55.6197547770544,56.4924095502806,55.1978118097802,56.2143107763954,5506046.03036365,0.0,1.0
2019-09-25,58.31,58.49,57.68,58.04,3300082,55.9170327767249,56.0896458087916,55.3128871644914,55.6581132286248,3441308.87968177,0.0,1.0
2019-09-26,58.78,58.81,57.93,58.11,3814924,56.3677445826769,56.3965134213547,55.5526274868063,55.725240518873,3978183.52286734,0.0,1.0
2019-09-27,58.28,59.38,58.16,58.97,5377086,55.8882639380471,56.9431213562326,55.773188583336,56.5499472276362,5607198.18435195,0.0,1.0
2019-09-30,57.6,58.69,57.52,58.51,5224265,55.2361702613506,56.2814380666435,55.1594533582099,56.1088250345768,5447837.21565424,0.0,1.0
2019-10-01,57.01,58.68,56.65,58.05,8073874,54.6703831006875,56.2718484537509,54.325157036554,55.6677028415174,8419395.12097934,0.0,1.0
2019-10-02,54.35,55.75,52.87,55.74,13989202,52.1195460712571,53.4620918762204,50.7002833631529,53.4525022633278,14587869.3505985,0.0,1.0
2019-10-03,52.83,53.86,51.81,53.12,14407586,50.6619249115825,51.6496550395199,49.6837843965378,50.9400236854678,15024158.0774595,0.0,1.0
2019-10-04,53.81,53.96,52.68,52.85,6666182,51.6017069750569,51.7455511684458,50.5180807181936,50.6811041373677,6951460.99708273,0.0,1.0
2019-10-07,53.36,54.11,53.24,53.75,8781112,51.1701743948901,51.8893953618348,51.0550990401789,51.5441692977013,9156899.34343454,0.0,1.0
2019-10-08,53.2,54.1,52.89,53.02,8054708,51.0167405886086,51.8798057489422,50.7194625889381,50.8441275565418,8399408.91276149,0.0,1.0
2019-10-09,53.92,54.4,53.59,54.01,7667181,51.7071927168754,52.16749413572,51.3907354914198,51.7934992329088,7995297.71000459,0.0,1.0
2019-10-10,53.1,53.26,51.07,51.95,26424775,50.9208444596826,51.0742782659641,48.9741530424857,49.8180389770341,27555622.2091126,0.0,1.0
2019-10-11,52.95,53.77,52.64,53.5,11011644,50.7770002662937,51.5633485234865,50.4797222666232,51.3044289753864,11482886.8728397,0.0,1.0
2019-10-14,52.99,53.2,51.97,52.05,6734739,50.8153587178641,51.0167405886086,49.8372182028193,49.9139351059601,7022951.89120728,0.0,1.0
2019-10-15,53.64,53.99,53.01,53.21,8642922,51.4386835558828,51.7743200071236,50.8345379436492,51.0263302015012,9012795.50780766,0.0,1.0
2019-10-16,53.17,54.13,53.07,53.75,5559898,50.9879717499308,51.90857458762,50.8920756210048,51.5441692977013,5797833.61671768,0.0,1.0
2019-10-17,53.37,53.76,53.25,53.52,4425266,51.1797640077827,51.5537589105939,51.0646886530715,51.3236082011716,4614645.08480511,0.0,1.0
2019-10-18,53.83,53.99,53.18,53.19,6966295,51.6208862008421,51.7743200071236,50.9975613628234,51.007150975716,7264417.32114011,0.0,1.0
2019-10-21,54.58,54.98,54.1,54.19,6753547,52.3401071677867,52.7236916834906,51.8798057489422,51.9661122649755,7042564.77882919,0.0,1.0
2019-10-22,54.65,54.96,54.06,54.69,5659573,52.4072344580349,52.7045124577054,51.8414472973718,52.4455929096053,5901774.20443104,0.0,1.0
2019-10-23,53.81,54.24,53.6,54.05,4893975,51.9876888939839,52.403126660652,51.7848006823552,52.2195611358452,5065522.24868135,0.4025,1.0
2019-10-24,53.79,54.66,53.48,54.3,4829162,51.9683662071621,52.8089030839093,51.6688645614246,52.4610947211173,4998437.37523926,0.0,1.0
2019-10-25,54.6,54.74,53.6,53.61,4412771,52.750935023444,52.8861938311964,51.7848006823552,51.7944620257661,4567450.72846426,0.0,1.0
2019-10-28,55.17,55.33,54.72,54.72,3966387,53.3016315978645,53.4562130924387,52.8668711443746,52.8668711443746,4105419.74476382,0.0,1.0
2019-10-29,55.38,55.87,55.11,55.14,4474747,53.5045198094932,53.9779256366266,53.2436635373992,53.2726475676319,4631599.15727402,0.0,1.0
2019-10-30,55.32,55.41,54.81,55.36,3813779,53.4465517490278,53.5335038397258,52.9538232350726,53.4851971226714,3947462.41573644,0.0,1.0
2019-10-31,55.08,55.2,54.41,55.02,7023014,53.2146795071665,53.3306156280972,52.5673694986371,53.1567114467012,7269189.90591506,0.0,1.0
2019-11-01,56.02,56.07,55.23,55.55,5389065,54.1228457877899,54.1711525048444,53.3595996583298,53.6687626474782,5577966.51128991,0.0,1.0
2019-11-04,56.88,56.97,56.42,56.75,6162025,54.9537213211262,55.0406734118242,54.5092995242254,54.8281238567847,6378020.87963889,0.0,1.0
2019-11-05,57.51,58.14,57.05,57.28,6914859,55.5623859560121,56.171050590898,55.1179641591113,55.3401750575617,7157243.77647915,0.0,1.0
2019-11-06,57.58,57.6,57.04,57.5,5120206,55.6300153598883,55.6493380467101,55.1083028157004,55.5527246126012,5299683.26581803,0.0,1.0
2019-11-07,57.66,58.43,57.58,57.92,7751645,55.7073061071754,56.4512295498137,55.6300153598883,55.9585010358585,8023361.42121274,0.0,1.0
2019-11-08,57.58,57.66,57.03,57.48,4820996,55.6300153598883,55.7073061071754,55.0986414722895,55.5334019257795,4989985.13453866,0.0,1.0
2019-11-11,57.21,57.52,57.09,57.26,3811649,55.2725456536855,55.572047299423,55.1566095327549,55.3208523707399,3945257.75339352,0.0,1.0
2019-11-12,57.22,57.69,57.04,57.59,4424709,55.2822069970964,55.7362901374081,55.1083028157004,55.6396767032992,4579807.18811204,0.0,1.0
2019-11-13,56.5,56.88,56.3,56.74,4156719,54.5865902715125,54.9537213211262,54.3933634032948,54.8184625133738,4302423.40347397,0.0,1.0
2019-11-14,56.55,56.75,56.07,56.27,3763884,54.6348969885669,54.8281238567847,54.1711525048444,54.3643793730621,3895818.45911673,0.0,1.0
2019-11-15,56.85,57.23,56.82,56.89,4350056,54.9247372908936,55.2918683405073,54.8957532606609,54.9633826645371,4502537.3956773,0.0,1.0
2019-11-18,57.08,57.09,56.49,56.78,3788388,55.146948189344,55.1566095327549,54.5769289281016,54.8571078870174,3921181.39153499,0.0,1.0
2019-11-19,57.07,57.49,56.7,57.35,4704601,55.1372868459331,55.5430632691903,54.7798171397303,55.4078044614379,4869510.17049915,0.0,1.0
2019-11-20,55.67,56.85,55.28,56.8,7383606,53.7846987684089,54.9247372908936,53.4079063753843,54.8764305738391,7642421.64467476,0.0,1.0
2019-11-21,55.31,55.99,55.26,55.74,5020957,53.4368904056169,54.0938617575573,53.3885836885625,53.8523281722851,5196955.31611265,0.0,1.0
2019-11-22,56.11,56.13,55.12,55.57,9647710,54.2097978784879,54.2291205653097,53.2533248808101,53.6880853343,9985888.70066268,0.0,1.0
2019-11-25,56.35,56.69,55.69,56.39,6822419,54.4416701203492,54.7701557963194,53.8040214552306,54.4803154939928,7061563.50090191,0.0,1.0
2019-11-26,57.46,57.48,56.25,56.32,4888125,55.5140792389577,55.5334019257795,54.3450566862403,54.4126860901165,5059467.1901339,0.0,1.0
2019-11-27,57.07,57.58,56.68,57.53,4062465,55.1372868459331,55.6300153598883,54.7604944529085,55.5817086428339,4204865.54222065,0.0,1.0
2019-11-29,57.31,57.85,57.01,57.15,2653578,55.3691590877944,55.8908716319823,55.0793187854678,55.2145775932202,2746593.18807541,0.0,1.0
2019-12-02,56.75,57.65,56.72,57.25,5628187,54.8281238567847,55.6976447637645,54.799139826552,55.3111910273291,5825470.39333858,0.0,1.0
2019-12-03,55.62,56.0,54.54,55.89,7253113,53.7363920513544,54.1035231009682,52.6929669629786,53.9972483234484,7507354.50706226,0.0,1.0
2019-12-04,56.06,56.57,55.76,55.95,4760124,54.1614911614335,54.6542196753887,53.8716508591069,54.0552163839137,4926979.40395733,0.0,1.0
2019-12-05,55.88,56.41,55.7,56.39,3899946,53.9875869800375,54.4996381808145,53.8136827986415,54.4803154939928,4036649.80545587,0.0,1.0
2019-12-06,56.14,56.6,56.12,56.44,4568172,54.2387819087206,54.6832037056214,54.2194592218988,54.5286222110472,4728298.95980327,0.0,1.0
2019-12-09,55.8,56.15,55.65,55.99,4057000,53.9102962327504,54.2484432521315,53.7653760815871,54.0938617575573,4199208.97897931,0.0,1.0
2019-12-10,55.53,56.37,55.43,55.8,4871909,53.6494399606565,54.460992807171,53.5528265265476,53.9102962327504,5042682.7748509,0.0,1.0
2019-12-11,55.08,55.52,54.95,55.4,4994004,53.2146795071665,53.6397786172456,53.089082042825,53.5238424963149,5169057.5395264,0.0,1.0
2019-12-12,56.69,57.49,55.61,55.91,8867599,54.7701557963194,55.5430632691903,53.7267307079436,54.0165710102702,9178432.67014738,0.0,1.0
2019-12-13,56.73,57.29,56.43,56.79,4440414,54.8088011699629,55.3498364009726,54.5189608676363,54.8667692304282,4596062.69144329,0.0,1.0
2019-12-16,58.42,58.49,57.15,57.17,7460666,56.4415682064028,56.5091976102791,55.2145775932202,55.233900280042,7722182.80906228,0.0,1.0
2019-12-17,58.69,59.3,58.33,58.42,6663153,56.7024244784968,57.2917664265609,56.3546161157049,56.4415682064028,6896714.79071061,0.0,1.0
2019-12-18,58.58,59.64,58.45,59.49,5026933,56.596149700977,57.6202521025311,56.4705522366355,57.4753319513678,5203140.79130575,0.0,1.0
2019-12-19,59.14,59.24,58.42,58.62,4455616,57.1371849319867,57.2337983660956,56.4415682064028,56.6347950746206,4611797.56324473,0.0,1.0
2019-12-20,58.97,59.58,58.92,59.55,6025714,56.9729420940016,57.5622840420658,56.9246353769472,57.5333000118331,6236931.80516671,0.0,1.0
2019-12-23,59.44,59.92,59.03,59.17,3648131,57.4270252343133,57.8907697180359,57.030910154467,57.1661689622194,3776007.99893832,0.0,1.0
2019-12-24,59.39,59.72,59.16,59.66,1075975,57.3787185172589,57.6975428498182,57.1565076188085,57.6395747893529,1113690.87531606,0.0,1.0
2019-12-26,59.56,59.72,59.26,59.48,2463294,57.542961355244,57.6975428498182,57.2531210529174,57.4656706079569,2549639.21189693,0.0,1.0
2019-12-27,59.08,59.65,58.79,59.63,3538586,57.0792168715214,57.629913445942,56.7990379126057,57.6105907591202,3662623.14618942,0.0,1.0
2019-12-30,58.66,59.3,58.24,59.25,3779275,56.6734404482641,57.2917664265609,56.2676640250069,57.2434597095065,3911748.95588663,0.0,1.0
2019-12-31,58.48,58.73,58.34,58.49,2917296,56.4995362668682,56.7410698521403,56.3642774591158,56.5091976102791,3019555.22739473,0.0,1.0
2020-01-02,59.04,59.39,58.45,58.93,4459121,57.0405714978779,57.3787185172589,56.4705522366355,56.9342967203581,4615425.42310949,0.0,1.0
2020-01-03,58.06,58.12,56.91,57.5,9078094,56.0937598436109,56.1517279040762,54.9827053513589,55.5527246126012,9396306.09731777,0.0,1.0
2020-01-06,57.66,57.76,56.66,56.99,5502943,55.7073061071754,55.8039195412843,54.7411717660867,55.059996098646,5695836.2475749,0.0,1.0
2020-01-07,57.61,58.07,57.47,57.91,5613720,55.658999390121,56.1034211870218,55.5237405823686,55.9488396924476,5810496.28530336,0.0,1.0
2020-01-08,58.85,59.4,57.73,57.75,8519008,56.857005973071,57.3883798606698,55.7749355110516,55.7942581978734,8817622.59935829,0.0,1.0
2020-01-09,58.96,59.47,58.58,59.26,5336670,56.9632807505908,57.456009264546,56.596149700977,57.2531210529174,5523734.9228123,0.0,1.0
2020-01-10,59.24,59.49,58.62,59.25,8279680,57.2337983660956,57.4753319513678,56.6347950746206,57.2434597095065,8569905.49644452,0.0,1.0
2020-01-13,59.49,59.7,59.03,59.03,8402812,57.4753319513678,57.6782201629964,57.030910154467,57.030910154467,8697353.61081466,0.0,1.0
2020-01-14,61.45,62.25,60.86,62.04,16451184,59.3689552599017,60.1418627327726,58.7989359986593,59.938974521144,17027843.1273455,0.0,1.0
2020-01-15,61.62,61.94,61.03,61.54,7950195,59.5331980978867,59.8423610870351,58.9631788366444,59.4559073505996,8228871.14336614,0.0,1.0
2020-01-16,61.88,62.48,61.63,62.06,4949231,59.7843930265698,60.364073631223,59.5428594412976,59.9582972079658,5122715.12305712,0.0,1.0
2020-01-17,62.03,62.48,61.87,62.13,5668793,59.9293131777331,60.364073631223,59.7747316831589,60.025926611842,5867499.74502713,0.0,1.0
2020-01-21,60.34,61.61,58.43,61.25,16580155,58.2965461412932,59.5235367544759,56.4512295498137,59.1757283916839,17161334.9146829,0.0,1.0
2020-01-22,59.64,60.72,59.56,60.63,7092149,57.6202521025311,58.6636771909069,57.542961355244,58.5767251002089,7340748.27731307,0.0,1.0
2020-01-23,60.27,60.38,58.19,59.19,7772481,58.228916737417,58.3351915149367,56.2193573079524,57.1854916490412,8044927.78016911,0.0,1.0
2020-01-24,58.81,60.21,57.84,60.1,10983871,56.8183605994275,58.1709486769517,55.8812102885714,58.0646738994319,11368885.8090092,0.0,1.0
2020-01-27,56.83,57.18,55.62,56.49,13086874,54.9054146040718,55.2435616234528,53.7363920513544,54.5769289281016,13545604.8330222,0.0,1.0
2020-01-28,57.48,57.97,56.75,57.55,6331368,55.5334019257795,56.0068077529129,54.8281238567847,55.6010313296557,6553299.81632296,0.0,1.0
2020-01-29,56.65,57.8,56.57,57.64,5661662,54.7315104226758,55.8425649149278,54.6542196753887,55.6879834203537,5860118.78391569,0.0,1.0
2020-01-30,57.1,57.18,55.65,55.65,5977973,55.1662708761657,55.2435616234528,53.7653760815871,53.7653760815871,6187517.35215576,0.0,1.0
2020-01-31,55.74,57.08,55.43,56.7,9318000,53.8523281722851,55.146948189344,53.5528265265476,54.7798171397303,9644621.46071708,0.0,1.0
2020-02-03,56.04,57.25,56.0,56.2,7497395,54.1421684746117,55.3111910273291,54.1035231009682,54.2967499691859,7760199.26126561,0.0,1.0
2020-02-04,57.93,58.4,57.15,57.2,6879343,55.9681623792694,56.4222455195811,55.2145775932202,55.2628843102746,7120482.84325325,0.0,1.0
2020-02-05,58.89,59.2993,58.5998,58.97,6067009,56.8956513467145,57.2910901325222,56.6152791609306,56.9729420940016,6279674.30819529,0.0,1.0
2020-02-06,58.18,60.03,58.02,59.8,5208283,56.2096959645416,57.9970444955557,56.0551144699674,57.7748335971053,5390847.60627687,0.0,1.0
2020-02-07,57.92,58.25,57.52,57.96,3834614,55.9585010358585,56.2773253684178,55.572047299423,55.997146409502,3969027.73964007,0.0,1.0
2020-02-10,57.71,58.12,57.43,57.54,4539080,55.7556128242299,56.1517279040762,55.485095208725,55.5913699862448,4698187.20539941,0.0,1.0
2020-02-11,58.66,59.1,57.97,58.1,4565810,56.6734404482641,57.0985395583432,56.0068077529129,56.1324052172545,4725854.16522394,0.0,1.0
2020-02-12,59.47,59.92,59.18,59.29,5226600,57.456009264546,57.8907697180359,57.1758303056303,57.28210508315,5409806.66737325,0.0,1.0
2020-02-13,59.13,59.21,58.35,58.75,4352063,57.1275235885758,57.2048143358629,56.3739388025266,56.7603925389621,4504614.74653282,0.0,1.0
2020-02-14,58.9,59.47,58.58,59.24,3810080,56.9053126901254,57.456009264546,56.596149700977,57.2337983660956,3943633.75563951,0.0,1.0
2020-02-18,58.72,59.47,58.41,58.87,5690628,56.7314085087295,57.456009264546,56.431906862992,56.8763286598928,5890100.12167391,0.0,1.0
2020-02-19,58.51,58.58,58.03,58.49,4398265,56.917389369389,56.9854840071579,56.4504547104024,56.8979337585979,4521333.25159855,0.4025,1.0
2020-02-20,58.38,58.99,58.12,58.2,5239361,56.7909278992468,57.3843240283757,56.5380049589624,56.6158274021269,5385964.03500667,0.0,1.0
2020-02-21,57.87,58.02,56.87,57.96,6295554,56.2948098240736,56.4407269050069,55.3220292845181,56.3823600726336,6471710.46706694,0.0,1.0
2020-02-24,54.23,55.38,53.34,54.83,17969532,52.7538886600917,53.8725862805805,51.8881139798874,53.337556983825,18472339.1035474,0.0,1.0
2020-02-25,50.89,54.71,50.75,54.54,15834279,49.5048016579766,53.2208233190784,49.3686123824388,53.0554506273539,16277339.3958273,0.0,1.0
2020-02-26,49.59,51.77,49.0,51.44,15985273,48.2401869565545,50.3608485327854,47.6662464382168,50.0398309547321,16432558.3726266,0.0,1.0
2020-02-27,48.19,50.98,45.03,46.72,21936451,46.8782942011769,49.5923519065365,43.8043076961817,45.4483068080304,22550256.8236252,0.0,1.0
2020-02-28,46.13,47.79,45.14,46.02,19850565,44.8743662896926,46.4891819853547,43.9113135555328,44.7673604303415,20406005.4584065,0.0,1.0
2020-03-02,47.16,47.25,44.33,46.22,20070869,45.8763302454348,45.9638804939947,43.1233613184928,44.9619165382526,20632473.8045976,0.0,1.0
2020-03-03,46.18,49.97,46.04,49.81,26324448,44.9230053166704,48.6098435615855,44.7868160411327,48.4541986752567,27061034.7653852,0.0,1.0
2020-03-04,48.5,48.64,46.02,47.5,20370632,47.179856168439,47.3160454439768,44.7673604303415,46.2070756288836,20940624.5002694,0.0,1.0
2020-03-05,45.01,46.57,44.42,46.5,22894213,43.7848520853905,45.302389727097,43.2109115670528,45.2342950893282,23534818.0489533,0.0,1.0
2020-03-06,45.89,46.93,42.87,43.47,25801616,44.6408989601993,45.652590721337,41.7031017307419,42.2867700544752,26523573.3558067,0.0,1.0
2020-03-09,43.52,45.01,42.43,43.04,25730434,42.3354090814529,43.7848520853905,41.2750782933375,41.8684744224663,26450399.6058131,0.0,1.0
2020-03-10,45.47,45.88,41.46,45.57,28676469,44.2323311335861,44.6311711548038,40.3314811699687,44.3296091875416,29478867.8781598,0.0,1.0
2020-03-11,42.67,44.34,41.73,44.0,23387957,41.5085456228308,43.1330891238884,40.5941319156487,42.8023437404395,24042377.5445674,0.0,1.0
2020-03-12,33.71,38.78,33.46,37.47,36262026,32.792431988414,37.7244293239601,32.5492368535252,36.4500868171425,37276677.0360883,0.0,1.0
2020-03-13,38.36,38.74,34.79,38.54,32995148,37.3158614973468,37.6855181023779,33.8430349711339,37.4909619944668,33918388.2266792,0.0,1.0
2020-03-16,35.81,38.08,31.23,32.8,35504252,34.8352711214805,37.0434829462713,30.3799362503165,31.9072016974186,36497699.693114,0.0,1.0
2020-03-17,31.74,37.19,30.6,36.23,33035902,30.8760543254898,36.177708266067,29.7670845103966,35.2438389480937,33960282.5680469,0.0,1.0
2020-03-18,23.49,29.79,19.1,29.79,64013609,22.8506148741574,28.9791322733567,18.580108305509,28.9791322733567,65804779.5952557,0.0,1.0
2020-03-19,21.51,24.15,20.0,23.36,44549951,20.9245094058376,23.492650030264,19.4556107911089,22.7241534040152,45796507.2166833,0.0,1.0
2020-03-20,21.35,26.85,21.26,23.17,54939104,20.7688645195087,26.1191574870637,20.6813142709487,22.5393251014996,56476360.0483897,0.0,1.0
2020-03-23,22.22,22.83,20.6,22.17,44258694,21.615183588922,22.2085797180508,20.0392791148422,21.5665445619442,45497100.5281684,0.0,1.0
2020-03-24,26.89,28.98,24.52,26.26,65354738,26.1580687086459,28.1911800363168,23.8525788298995,25.545216968726,67183434.847357,0.0,1.0
2020-03-25,31.1,33.28,27.4,31.49,70641552,30.2534747801743,32.3741363564052,26.6541867838192,30.6328591906009,72618179.6690576,0.0,1.0
2020-03-26,31.7,35.89,30.42,32.61,57747018,30.8371431039076,34.9130935646449,29.5919840132766,31.722373394903,59362842.5445168,0.0,1.0
2020-03-27,29.55,31.32,29.02,30.72,34859947,28.7456649438634,30.4674864988765,28.230091257899,29.8838181751432,35835366.3365129,0.0,1.0
2020-03-30,28.67,29.29,26.0,28.49,29488118,27.8896180690546,28.492742003579,25.2922940284415,27.7145175719346,30313227.7023921,0.0,1.0
2020-03-31,28.53,30.53,28.42,29.35,24929746,27.7534287935168,29.6989898726277,27.6464229341657,28.5511088359523,25627307.4823154,0.0,1.0
2020-04-01,23.87,26.59,23.69,26.59,56017340,23.2202714791885,25.8662345467793,23.0451709820685,25.8662345467793,57584766.2676307,0.0,1.0
2020-04-02,22.68,24.65,22.51,23.92,39259704,22.0626626371175,23.9790403000417,21.8972899453931,23.2689105061662,40358233.3358986,0.0,1.0
2020-04-03,22.48,23.65,21.75,23.03,47066525,21.8681065292064,23.0062597604863,21.1579767353309,22.4031358259619,48383497.7018651,0.0,1.0
2020-04-06,22.32,23.5,20.76,22.31,94851479,21.7124616428775,22.8603426795529,20.194924001171,21.702733837482,97505526.8306937,0.0,1.0
2020-04-07,22.25,25.85,21.9,25.21,98637135,21.6443670051086,25.1463769475082,21.3038938162642,24.5237974021928,101397109.61434,0.0,1.0
2020-04-08,23.23,23.64,22.53,23.09,67176216,22.597691933873,22.9965319550907,21.9167455561842,22.4615026583352,69055879.7883633,0.0,1.0
2020-04-09,24.39,25.53,23.35,25.4,90591165,23.7261173597573,24.8350871748505,22.7144255986196,24.7086257047083,93126004.5985291,0.0,1.0
2020-04-13,23.25,25.06,22.08,24.98,75904867,22.6171475446641,24.3778803212594,21.4789943133842,24.300057878095,78028767.9631092,0.0,1.0
2020-04-14,24.54,25.29,23.83,23.99,58599118,23.8720344406906,24.6016198453572,23.1813602576062,23.3370051439351,60238785.2318463,0.0,1.0
2020-04-15,24.35,25.5,23.31,24.91,87798348,23.6872061381751,24.8059037586638,22.6755143770374,24.2319632403261,90255041.5329271,0.0,1.0
2020-04-16,22.78,23.8,22.63,23.76,55973221,22.159940691073,23.1521768414196,22.0140236101397,23.1132656198374,57539412.7698931,0.0,1.0
2020-04-17,24.27,24.61,23.59,24.15,52488030,23.6093836950106,23.9401290784595,22.9478929281129,23.492650030264,53956702.3246444,0.0,1.0
2020-04-20,23.64,24.12,22.91,23.44,42894845,22.9965319550907,23.4634666140773,22.2864021612152,22.8019758471796,44095089.545688,0.0,1.0
2020-04-21,23.1,23.77,22.8,23.02,38518448,22.4712304637308,23.1229934252329,22.1793963018641,22.3934080205663,39596236.1845794,0.0,1.0
2020-04-22,22.47,23.94,21.63,23.88,70138338,21.8583787238108,23.2883661169573,21.0412430705843,23.229999284584,72100885.1925152,0.0,1.0
2020-04-23,22.48,22.96,22.41,22.65,43536633,21.8681065292064,22.335041188193,21.8000118914375,22.0334792209308,44754835.473884,0.0,1.0
2020-04-24,22.41,22.68,21.75,22.53,43694281,21.8000118914375,22.0626626371175,21.1579767353309,21.9167455561842,44916894.6368603,0.0,1.0
2020-04-27,22.16,23.44,22.0,22.83,50465454,21.5568167565486,22.8019758471796,21.4011718702198,22.2085797180508,51877532.4422737,0.0,1.0
2020-04-28,24.34,24.9,22.65,23.0,83753836,23.6774783327795,24.2222354349306,22.0334792209308,22.3739524097752,86097359.6760839,0.0,1.0
2020-04-29,27.32,27.6,25.5,25.69,81276490,26.5763643406547,26.8487428917303,24.8059037586638,24.9907320611794,83550694.8331255,0.0,1.0
2020-04-30,25.91,27.23,25.5,26.7,63288591,25.2047437798816,26.4888140920947,24.8059037586638,25.9732404061304,65059474.8008862,0.0,1.0
2020-05-01,24.12,25.4,23.72,24.95,45002593,23.4634666140773,24.7086257047083,23.0743543982551,24.2708744619083,46261814.6335102,0.0,1.0
2020-05-04,22.57,22.79,20.5,21.19,91178041,21.9556567777664,22.1696684964686,19.9420010608866,20.6132196331799,93729302.0290762,0.0,1.0
2020-05-05,21.71,23.5,21.51,23.02,51059316,21.1190655137487,22.8603426795529,20.9245094058376,22.3934080205663,52488011.3487199,0.0,1.0
2020-05-06,21.0,22.1,20.75,21.76,52812605,20.4283913306643,21.4984499241753,20.1851961957755,21.1677045407265,54290359.287137,0.0,1.0
2020-05-07,21.68,22.5,21.02,21.07,48206916,21.089882097562,21.8875621399975,20.4478469414554,20.4964859684332,49555798.0857948,0.0,1.0
2020-05-08,22.72,22.92,22.05,22.36,43157294,22.1015738586997,22.2961299666108,21.4498108971975,21.7513728644597,44364882.1549439,0.0,1.0
2020-05-11,22.01,22.51,21.55,22.1,39028105,21.4108996756153,21.8972899453931,20.9634206274198,21.4984499241753,40120153.9432889,0.0,1.0
2020-05-12,21.03,22.4,21.03,22.1,37327048,20.457574746851,21.790284086042,20.457574746851,21.4984499241753,38371499.5131978,0.0,1.0
2020-05-13,19.41,20.97,19.09,20.97,72120044,18.8816702727712,20.3992079144777,18.5703805001134,20.3992079144777,74138041.4877115,0.0,1.0
2020-05-14,19.38,19.54,17.51,18.8,88229417,18.8524868565845,19.0081317429134,17.0333872476158,18.2882741436424,90698172.3136859,0.0,1.0
2020-05-15,19.19,19.65,18.62,18.97,46813430,18.667658554069,19.1151376022645,18.1131736465224,18.4536468353668,48123320.827731,0.0,1.0
2020-05-18,21.86,21.94,20.55,20.91,74364554,21.264982594682,21.3428050378464,19.9906400878644,20.3408410821043,76445355.3254512,0.0,1.0
2020-05-19,21.76,22.57,21.32,22.57,70674332,21.1677045407265,21.9556567777664,20.7396811033221,21.9556567777664,72651876.8892084,0.0,1.0
2020-05-20,22.72,23.1,22.14,22.34,50673636,22.1015738586997,22.4712304637308,21.5373611457575,21.7319172536686,52091539.601684,0.0,1.0
2020-05-21,23.16,23.68,22.67,22.77,46411227,22.5295972961041,23.0354431766729,22.0529348317219,22.1502128856775,47709863.7491347,0.0,1.0
2020-05-22,22.69,23.4,22.23,23.24,37050936,22.072390442513,22.7630646255974,21.6249113943175,22.6074197392685,38087661.5983006,0.0,1.0
2020-05-26,25.65,25.87,24.28,24.48,78264491,24.9518208395971,25.1658325582993,23.6191115004062,23.8136676083173,80454416.8161162,0.0,1.0
2020-05-27,26.32,27.85,24.73,27.67,92476800,25.6035838010993,27.0919380266191,24.0568627432061,26.9168375294991,95064401.7223673,0.0,1.0
2020-05-28,25.66,26.36,24.95,26.25,53858470,24.9615486449927,25.6424950226815,24.2708744619083,25.5354891633304,55365488.7304932,0.0,1.0
2020-05-29,25.21,25.61,24.37,24.62,50416321,24.5237974021928,24.9129096180149,23.7066617489662,23.949856883855,51827024.6473474,0.0,1.0
2020-06-01,26.17,26.76,25.08,25.33,46495650,25.457666720166,26.0316072385037,24.3973359320505,24.6405310669394,47796648.9967493,0.0,1.0
2020-06-02,26.41,26.98,25.94,26.68,43053465,25.6911340496593,26.2456189572059,25.2339271960682,25.9537847953393,44258147.9062844,0.0,1.0
2020-06-03,28.47,28.6,26.7,27.01,64617647,27.6950619611435,27.8215234312857,25.9732404061304,26.2748023733925,66425719.2372803,0.0,1.0
2020-06-04,32.38,32.81,29.22,30.27,134173904,31.4986338708053,31.9169295028141,28.4246473658101,29.4460669323433,137928236.168578,0.0,1.0
2020-06-05,34.16,37.24,33.45,37.2,130358105,33.230183231214,36.2263472930447,32.5395090481296,36.1874360714625,134005666.950917,0.0,1.0
2020-06-08,36.97,37.08,35.38,36.63,81680608,35.9636965473648,36.0707024067159,34.4169754894716,35.6329511639159,83966120.4955103,0.0,1.0
2020-06-09,34.17,34.73,32.65,34.5,60007749,33.2399110366095,33.7846681387606,31.7612846164853,33.5609286146628,61686831.2635276,0.0,1.0
2020-06-10,31.64,32.99,29.76,32.24,89475575,30.7787762715343,32.0920299999341,28.94994885717,31.3624445952675,91979199.1736284,0.0,1.0
2020-06-11,27.2,29.57,26.6,26.65,87626275,26.4596306759081,28.7651205546545,25.8759623521748,25.9246013791526,90078153.7427185,0.0,1.0
2020-06-12,30.43,30.74,28.75,29.89,68168931,29.6017118186722,29.9032737859344,27.967440512219,29.0764103273122,70076372.0367523,0.0,1.0
2020-06-15,30.46,30.97,28.0,28.3,63792431,29.6308952348588,30.1270133100321,27.2378551075524,27.5296892694191,65577412.7935915,0.0,1.0
2020-06-16,31.3,33.02,30.61,32.63,63148252,30.4480308880854,32.1212134161208,29.7768123157921,31.7418290056942,64915208.9626078,0.0,1.0
2020-06-17,30.72,31.16,30.08,30.84,37588742,29.8838181751432,30.3118416125476,29.2612386298278,30.0005518398899,38640515.9967303,0.0,1.0
2020-06-18,30.79,31.15,29.6,29.88,40312089,29.9519128129121,30.3021138071521,28.7943039708412,29.0666825219167,41440065.2159658,0.0,1.0
2020-06-19,29.51,31.52,29.02,31.51,47990329,28.7067537222812,30.6620426067876,28.230091257899,30.6523148013921,49333150.7453174,0.0,1.0
2020-06-22,29.31,29.84,28.56,29.03,42080592,28.5121976143701,29.0277713003345,27.7826122097035,28.2398190632945,43258052.8586957,0.0,1.0
2020-06-23,29.64,29.65,28.73,29.53,33317540,28.8332151924234,28.8429429978189,27.9479849014279,28.7262093330723,34249801.1064509,0.0,1.0
2020-06-24,27.34,28.99,26.93,28.75,45046066,26.5958199514458,28.2009078417123,26.1969799302281,27.967440512219,46306504.0554634,0.0,1.0
2020-06-25,28.01,28.16,26.27,26.52,37238794,27.247582912948,27.3934999938813,25.5549447741215,25.7981399090104,38280776.0700249,0.0,1.0
2020-06-26,26.91,28.1,26.24,28.02,45577834,26.177524319437,27.335133161508,25.5257613579349,27.2573107183435,46853151.5040678,0.0,1.0
2020-06-29,28.61,28.82,26.58,27.2,38727331,27.8312512366813,28.0355351499879,25.8565067413837,26.4596306759081,39810963.9587343,0.0,1.0
2020-06-30,28.05,28.66,27.6,28.35,26991375,27.2864941345302,27.879890263659,26.8487428917303,27.5783282963968,27746623.1102186,0.0,1.0
2020-07-01,27.7,29.85,27.49,29.02,39218554,26.9460209456858,29.03749910573,26.7417370323792,28.230091257899,40315931.914019,0.0,1.0
2020-07-02,27.72,28.73,27.6,28.54,29116263,26.9654765564769,27.9479849014279,26.8487428917303,27.7631565989124,29930967.7939343,0.0,1.0
2020-07-06,28.44,28.63,27.28,28.24,27293007,27.6658785449568,27.8507068474724,26.5374531190725,27.4713224370457,28056695.1025488,0.0,1.0
2020-07-07,27.01,27.95,26.86,27.86,24539152,26.2748023733925,27.1892160805747,26.1288852924592,27.1016658320147,25225784.2362002,0.0,1.0
2020-07-08,27.01,27.28,26.2,26.65,27167625,26.2748023733925,26.5374531190725,25.4868501363526,25.9246013791526,27927804.7774429,0.0,1.0
2020-07-09,25.65,26.92,25.22,26.79,31152882,24.9518208395971,26.1872521248326,24.5335252075883,26.0607906546904,32024573.6147608,0.0,1.0
2020-07-10,27.09,27.26,25.15,25.3,31294489,26.352624816557,26.5179975082814,24.4654305698194,24.6113476507527,32170142.9330622,0.0,1.0
2020-07-13,26.82,27.62,26.31,27.23,34030937,26.089974070877,26.8681985025214,25.5938559957037,26.4888140920947,34983159.7325662,0.0,1.0
2020-07-14,26.11,26.75,25.46,25.64,41516517,25.3992998877927,26.0218794331081,24.7669925370816,24.9420930342016,42678194.4249962,0.0,1.0
2020-07-15,28.6,28.88,26.92,27.5,47579621,27.8215234312857,28.0939019823612,26.1872521248326,26.7514648377747,48910950.6875453,0.0,1.0
2020-07-16,27.26,27.95,27.04,27.56,25854641,26.5179975082814,27.1892160805747,26.3039857895792,26.809831670148,26578082.0531375,0.0,1.0
2020-07-17,27.05,27.73,26.94,27.33,21612270,26.3137135949748,26.9752043618725,26.2067077356237,26.5860921460503,22217004.8856823,0.0,1.0
2020-07-20,26.22,27.42,26.03,27.0,21542406,25.5063057471437,26.6736423946103,25.3214774446282,26.265074567997,22145186.0147663,0.0,1.0
2020-07-21,26.43,26.95,26.35,26.5,20905266,25.7105896604504,26.2164355410192,25.632767217286,25.7786842982193,21490218.1426795,0.0,1.0
2020-07-22,26.25,26.82,26.11,26.23,16710842,25.5354891633304,26.089974070877,25.3992998877927,25.5160335525393,17178429.584577,0.0,1.0
2020-07-23,26.78,27.7017,25.78,26.0,28110723,26.0510628492948,26.947674672603,25.0782823097394,25.2922940284415,28897291.6880579,0.0,1.0
2020-07-24,25.96,26.6384,25.88,26.48,16774945,25.2533828068593,25.9133171248937,25.1755603636949,25.7592286874282,17244326.2564299,0.0,1.0
2020-07-27,25.5,26.16,25.37,25.95,18849816,24.8059037586638,25.4479389147704,24.6794422885216,25.2436550014638,19377254.4099354,0.0,1.0
2020-07-28,25.94,26.3,25.34,25.35,18615582,25.2339271960682,25.5841281903082,24.650258872335,24.6599866777305,19136466.2871517,0.0,1.0
2020-07-29,25.72,26.19,25.38,26.02,14459715,25.019915477366,25.4771223309571,24.6891700939172,25.3117496392327,14864313.5959607,0.0,1.0
2020-07-30,24.94,25.375,24.82,25.25,16843985,24.2611466565128,24.6843061912194,24.1444129917661,24.562708623775,17315298.0709273,0.0,1.0
2020-07-31,24.97,25.005,24.425,24.8,17116666,24.2903300726994,24.3243773915839,23.7601646786417,24.124957380975,17595608.9827026,0.0,1.0
2020-08-03,25.2,25.48,24.3817,24.85,16590449,24.5140695967972,24.7864481478727,23.718043281279,24.1735964079528,17054667.8571322,0.0,1.0
2020-08-04,25.67,26.22,25.31,25.45,17216231,24.9712764503883,25.5063057471437,24.6210754561483,24.7572647316861,17697959.9199915,0.0,1.0
2020-08-05,26.47,27.04,25.75,26.22,29661104,25.7495008820326,26.3039857895792,25.0490988935527,25.5063057471437,30491054.0393365,0.0,1.0
2020-08-06,27.08,27.2999,26.13,26.9,30682491,26.3428970111614,26.5568114518097,25.4187554985838,26.1677965140414,31541020.5615562,0.0,1.0
2020-08-07,27.18,27.2,26.465,26.7,15254479,26.440175065117,26.4596306759081,25.7446369793348,25.9732404061304,15681315.9594776,0.0,1.0
2020-08-10,29.34,29.41,27.375,27.46,34084899,28.5413810305567,28.6094756683256,26.6298672703303,26.7125536161925,35038631.648179,0.0,1.0
2020-08-11,29.64,30.82,29.43,30.79,37292963,28.8332151924234,29.9810962290988,28.6289312791167,29.9519128129121,38336460.7777235,0.0,1.0
2020-08-12,29.09,30.28,28.3601,30.04,26623874,28.2981858956679,29.4557947377389,27.5881533798464,29.2223274082455,27368839.0314294,0.0,1.0
2020-08-13,28.7,29.58,28.485,28.6,15767696,27.9188014852413,28.77484836005,27.7096536692368,27.8215234312857,16208893.3308696,0.0,1.0
2020-08-14,28.95,29.19,28.15,28.3,13107829,28.1619966201301,28.3954639496234,27.3837721884858,27.5296892694191,13474600.3512675,0.0,1.0
2020-08-17,28.02,29.04,27.76,29.04,14507658,27.2573107183435,28.2495468686901,27.0043877780591,28.2495468686901,14913598.093389,0.0,1.0
2020-08-18,27.63,28.28,27.374,28.0,14222500,26.8779263079169,27.510233658628,26.6288944897907,27.2378551075524,14620461.0615459,0.0,1.0
2020-08-19,27.67,29.115,27.555,27.75,21082131,26.9168375294991,28.3225054091568,26.8049677674503,26.9946599726636,21672032.0182746,0.0,1.0
2020-08-20,27.62,27.7891,27.02,27.52,14010161,26.8681985025214,27.0326956917602,26.2845301787881,26.7709204485658,14402180.5847417,0.0,1.0
2020-08-21,27.27,27.86,27.17,27.56,10897498,26.527725313677,27.1016658320147,26.4304472597214,26.809831670148,11202421.8792248,0.0,1.0
2020-08-24,29.8,29.8,27.54,27.66,34251032,28.9888600787522,28.9888600787522,26.7903760593569,26.9071097241036,35209413.2307094,0.0,1.0
2020-08-25,30.1,30.28,29.33,30.0,31001948,29.2806942406189,29.4557947377389,28.5316532251612,29.1834161866633,31869416.3168269,0.0,1.0
2020-08-26,29.95,30.22,29.62,30.01,18877253,29.1347771596856,29.3974279053655,28.8137595816323,29.1931439920589,19405459.127119,0.0,1.0
2020-08-27,30.82,32.21,30.62,30.81,31795179,29.9810962290988,31.3332611790809,29.7865401211877,29.9713684237032,32684842.7853319,0.0,1.0
2020-08-28,31.99,31.99,30.73,31.25,20469731,31.1192494603787,31.1192494603787,29.8935459805388,30.3993918611076,21042496.3983701,0.0,1.0
2020-08-31,30.85,32.01,30.8,31.81,18262658,30.0102796452855,31.1387050711698,29.9616406183077,30.9441489632587,18773667.0887207,0.0,1.0
2020-09-01,30.71,31.61,29.75,30.02,20081180,29.8740903697477,30.7495928553476,28.9402210517745,29.2028717974544,20643073.3176231,0.0,1.0
2020-09-02,31.14,31.3,30.14,30.4,16307698,30.2923860017565,30.4480308880854,29.3196054622011,29.5725284024855,16764005.1757743,0.0,1.0
2020-09-03,31.22,32.53,30.47,31.63,29474906,30.370208444921,31.6445509517386,29.6406230402544,30.7690484661387,30299646.0162226,0.0,1.0
2020-09-04,31.77,32.37,30.61,31.79,25878685,30.9052377416765,31.4889060654097,29.7768123157921,30.9246933524676,26602798.8304807,0.0,1.0
2020-09-08,32.54,33.1,31.34,31.4,28129423,31.6542787571342,32.1990358592852,30.4869421096676,30.545308942041,28916514.9344527,0.0,1.0
2020-09-09,31.76,32.44,31.32,32.17,19362682,30.8955099362809,31.5570007031786,30.4674864988765,31.2943499574986,19904470.9599646,0.0,1.0
2020-09-10,31.79,32.7084,31.67,32.18,17711281,30.9246933524676,31.8180949999953,30.8079596877209,31.3040777628942,18206861.95891,0.0,1.0
2020-09-11,31.7,32.13,31.34,31.81,14344069,30.8371431039076,31.2554387359164,30.4869421096676,30.9441489632587,14745431.6947532,0.0,1.0
2020-09-14,32.82,32.9,32.01,32.29,16333009,31.9266573082097,32.0044797513741,31.1387050711698,31.4110836222453,16790024.4051594,0.0,1.0
2020-09-15,33.51,34.4781,33.1,33.2,22656444,32.5978758805029,33.5396247208466,32.1990358592852,32.2963139132408,23290396.0130143,0.0,1.0
2020-09-16,34.57,34.99,33.19,33.8,26076837,33.6290232524317,34.037591079045,32.2865861078452,32.879982236974,26806495.3395521,0.0,1.0
2020-09-17,33.96,35.07,33.635,33.97,26014777,33.0356271233029,34.1154135222094,32.7194734479474,33.0453549286984,26742698.8330673,0.0,1.0
2020-09-18,32.84,34.02,32.575,33.22,35079227,31.9461129190008,33.0939939556762,31.6883260760186,32.3157695240319,36060782.0300672,0.0,1.0
2020-09-21,29.82,31.2,29.42,31.16,34449916,29.0083156895433,30.3507528341299,28.6192034737212,30.3118416125476,35413862.2219391,0.0,1.0
2020-09-22,30.22,30.54,29.7201,29.81,18035257,29.3974279053655,29.7087176780233,28.9111349136418,28.9985878841478,18539903.1607294,0.0,1.0
2020-09-23,29.56,31.03,29.49,30.44,17358065,28.7553927492589,30.1853801424054,28.6872981114901,29.6114396240677,17843762.5900006,0.0,1.0
2020-09-24,29.01,29.51,27.92,29.12,22257817,28.2203634525034,28.7067537222812,27.160032664388,28.3273693118545,22880614.994798,0.0,1.0
2020-09-25,29.78,29.7901,28.78,28.82,21831523,28.9694044679611,28.9792295514106,27.9966239284057,28.0355351499879,22442392.8237472,0.0,1.0
2020-09-28,31.34,31.96,30.1389,30.6,22098414,30.4869421096676,31.090066044192,29.3185354036076,29.7670845103966,22716751.7250077,0.0,1.0
2020-09-29,30.61,31.11,30.3,31.1,14831172,29.7768123157921,30.2632025855699,29.47525034853,30.2534747801743,15246164.3679445,0.0,1.0
2020-09-30,30.58,31.85,30.48,30.99,16664144,29.7476288996055,30.9830601848409,29.6503508456499,30.1464689208232,17130424.9236065,0.0,1.0
2020-10-01,31.1,31.36,30.575,30.99,12501909,30.2534747801743,30.5063977204587,29.7427649969077,30.1464689208232,12851726.0488304,0.0,1.0
2020-10-02,31.75,32.3,29.61,29.75,27126005,30.8857821308854,31.4208114276408,28.8040317762367,28.9402210517745,27885020.2044506,0.0,1.0
2020-10-05,32.0,32.43,31.52,32.35,14807074,31.1289772657742,31.5472728977831,30.6620426067876,31.4694504546186,15221392.0796224,0.0,1.0
2020-10-06,31.06,32.72,30.91,32.63,20317102,30.2145635585921,31.8293792542541,30.0686464776588,31.7418290056942,20885596.6724877,0.0,1.0
2020-10-07,32.15,32.36,31.64,32.22,15416576,31.2748943467075,31.4791782600142,30.7787762715343,31.3429889844764,15847948.6103261,0.0,1.0
2020-10-08,32.68,33.0,31.915,32.69,18123840,31.7904680326719,32.1017578053297,31.046290919912,31.8001958380675,18630964.809681,0.0,1.0
2020-10-09,32.81,33.2742,32.29,32.71,16730616,31.9169295028141,32.3684942292758,31.4110836222453,31.8196514488586,17198756.8826632,0.0,1.0
2020-10-12,32.64,32.805,32.3,32.68,12065762,31.7515568110897,31.9120656001163,31.4208114276408,31.7904680326719,12403375.1800935,0.0,1.0
2020-10-13,31.77,32.39,31.48,31.9,22421153,30.9052377416765,31.5083616762008,30.6231313852054,31.0316992118187,23048521.3142178,0.0,1.0
2020-10-14,31.76,32.32,31.65,31.77,16512630,30.8955099362809,31.440267038432,30.7885040769298,30.9052377416765,16974671.3966402,0.0,1.0
2020-10-15,31.34,31.455,30.685,31.38,11922260,30.4869421096676,30.5988118717165,29.8497708562588,30.5258533312498,12255857.8376254,0.0,1.0
2020-10-16,31.47,31.76,31.24,31.4,11143561,30.6134035798098,30.8955099362809,30.3896640557121,30.545308942041,11455369.9903295,0.0,1.0
2020-10-19,31.5,32.27,31.31,31.7,14588703,30.6425869959965,31.3916280114542,30.457758693481,30.8371431039076,14996910.8208795,0.0,1.0
2020-10-20,31.98,32.41,31.59,31.97,14244280,31.1095216549831,31.5278172869919,30.7301372445565,31.0997938495876,14642850.4896999,0.0,1.0
2020-10-21,31.5,31.94,31.37,31.89,11292280,30.6425869959965,31.0706104334009,30.5161255258543,31.0219714064231,11608250.3101476,0.0,1.0
2020-10-22,33.72,33.805,31.72,31.87,25713691,32.8021597938096,32.8848461396718,30.8565987146987,31.002515795632,26433188.1184126,0.0,1.0
2020-10-23,34.0,34.04,32.9,33.52,15247339,33.0745383448851,33.1134495664673,32.0044797513741,32.6076036858985,15673976.1744905,0.0,1.0
2020-10-26,31.93,33.5,31.53,33.5,16558336,31.0608826280053,32.5881480751074,30.6717704121832,32.5881480751074,17021656.3003687,0.0,1.0
2020-10-27,30.71,32.06,30.69,31.75,13442016,29.8740903697477,31.1873440981475,29.8546347589566,30.8857821308854,13818138.2680033,0.0,1.0
2020-10-28,29.65,30.15,28.74,29.76,22720885,28.8429429978189,29.3293332675966,27.9577127068235,28.94994885717,23356640.1424759,0.0,1.0
2020-10-29,30.76,30.91,29.3402,29.46,16962290,29.9227293967255,30.0686464776588,28.5415755866646,28.6581146953034,17436913.3738548,0.0,1.0
2020-10-30,30.64,30.99,29.99,30.52,15235399,29.8059957319788,30.1464689208232,29.1736883812678,29.6892620672322,15661702.0802683,0.0,1.0
2020-11-02,30.22,30.63,29.67,30.62,14200869,29.3974279053655,29.7962679265833,28.86239860861,29.7865401211877,14598224.8025744,0.0,1.0
2020-11-03,30.9,31.36,30.64,30.94,14257917,30.0589186722632,30.5063977204587,29.8059957319788,30.0978298938454,14656869.0678329,0.0,1.0
2020-11-04,30.43,31.31,30.11,30.91,12348478,29.6017118186722,30.457758693481,29.2904220460144,30.0686464776588,12694001.8821133,0.0,1.0
2020-11-05,31.98,32.26,30.8,30.85,13145055,31.1095216549831,31.3819002060586,29.9616406183077,30.0102796452855,13512867.9753475,0.0,1.0
2020-11-06,31.42,31.8435,31.03,31.67,11821147,30.5647645528321,30.9767371113338,30.1853801424054,30.8079596877209,12151915.585608,0.0,1.0
2020-11-09,36.77,38.69,34.68,37.4,58086425,35.7691404394537,37.6368790754001,33.7360291117828,36.3819921793736,59711746.5225458,0.0,1.0
2020-11-10,37.04,37.17,35.69,36.1,28449375,36.0317911851337,36.1582526552759,34.7185374567338,35.1173774779515,29245419.5403633,0.0,1.0
2020-11-11,35.02,36.79,34.73,36.64,20970407,34.0667744952317,35.7885960502448,33.7846681387606,35.6426789693115,21557181.8589045,0.0,1.0
2020-11-12,34.38,35.55,34.02,34.09,21696883,33.4441949499162,34.582348181196,33.0939939556762,33.1620885934451,22303985.4497042,0.0,1.0
2020-11-13,36.46,36.675,34.85,34.95,20870460,35.4675784721915,35.6767262881959,33.9014018035072,33.9986798574628,21454438.2328389,0.0,1.0
2020-11-16,38.0,38.65,37.24,38.43,25376587,36.9656605031069,37.5979678538179,36.2263472930447,37.3839561351157,26086651.5808354,0.0,1.0
2020-11-17,37.6,38.05,36.66,37.4,16952696,36.5765482872847,37.0142995300846,35.6621345801026,36.3819921793736,17427050.9232712,0.0,1.0
2020-11-18,37.91,39.3,37.89,38.09,21199184,36.8781102545469,38.230275204529,36.8586546437558,37.0532107516669,21792360.2888766,0.0,1.0
2020-11-19,37.91,38.13,37.48,37.59,13981577,36.8781102545469,37.0921219732491,36.459814622538,36.5668204818892,14372796.773247,0.0,1.0
2020-11-20,37.13,38.09,36.97,37.99,12490549,36.1193414336936,37.0532107516669,35.9636965473648,36.9559326977113,12840048.1836408,0.0,1.0
2020-11-23,38.79,38.85,37.43,37.8,14802883,37.7341571293557,37.792523961729,36.4111755955603,36.7711043951958,15217083.8108715,0.0,1.0
2020-11-24,41.26,41.29,39.41,40.05,23251810,40.1369250620576,40.1661084782443,38.3372810638801,38.9598606091955,23902421.0030209,0.0,1.0
2020-11-25,41.29,41.487,40.05,40.8,14588870,40.1661084782443,40.3577462445367,38.9598606091955,39.6894460138621,14997082.4937216,0.0,1.0
2020-11-27,41.06,42.19,40.775,41.79,10516621,39.9423689541465,41.0416109638442,39.6651265003732,40.652498748022,10810887.5253673,0.0,1.0
2020-11-30,40.25,41.05,39.35,40.53,16732615,39.1544167171066,39.932641148751,38.2789142315067,39.4267952681822,17200811.8168634,0.0,1.0
2020-12-01,39.96,41.06,39.92,40.79,13117229,38.8723103606356,39.9423689541465,38.8333991390533,39.6797182084666,13484263.3735195,0.0,1.0
2020-12-02,41.07,41.275,39.0582,39.81,12937348,39.9520967595421,40.151516770151,37.9950568700645,38.7263932797022,13299349.1069551,0.0,1.0
2020-12-03,42.95,43.76,41.56,41.7,24526758,41.7809241739063,42.5688764109462,40.4287592239243,40.564948499462,25213043.4385628,0.0,1.0
2020-12-04,42.36,43.49,42.0701,43.2,18453376,41.2069836555686,42.3062256652663,40.9249745771515,42.0241193087952,18969721.5863643,0.0,1.0
2020-12-07,42.35,42.83,41.74,42.4,13169110,41.1972558501731,41.6641905091597,40.6038597210442,41.2458948771508,13537596.0604827,0.0,1.0
2020-12-08,42.41,42.88,41.77,41.95,11530276,41.2556226825464,41.7128295361375,40.6330431372309,40.8081436343509,11852905.6977942,0.0,1.0
2020-12-09,42.11,43.48,41.3348,43.05,16348295,40.9637885206798,42.2964978598707,40.2096890464164,41.8782022278619,16805738.1241108,0.0,1.0
2020-12-10,42.62,42.75,41.07,41.16,10680659,41.459906595853,41.5863680659952,39.9520967595421,40.0396470081021,10979515.4875127,0.0,1.0
2020-12-11,41.74,42.43,41.14,42.01,12223113,40.6038597210442,41.2750782933375,40.020191397311,40.8665104667242,12565129.0326859,0.0,1.0
2020-12-14,40.69,42.38,40.67,42.25,12445160,39.582440154511,41.2264392663597,39.5629845437199,41.0999777962175,12793389.149918,0.0,1.0
2020-12-15,41.85,41.93,40.1576,41.2,11453773,40.7108655803953,40.7886880235598,39.0645317952517,40.0785582296843,11774262.0604174,0.0,1.0
2020-12-16,41.08,41.81,40.66,41.75,11010586,39.9618245649377,40.6719543588131,39.5532567383244,40.6135875264398,11318674.2048024,0.0,1.0
2020-12-17,41.11,41.42,40.61,41.3,9656677,39.9910079811243,40.2925699483865,39.5046177113466,40.1758362836398,9926881.35436288,0.0,1.0
2020-12-18,40.68,41.03,40.28,40.88,14312415,39.5727123491155,39.9131855379599,39.1836001332933,39.7672684570266,14712891.9813103,0.0,1.0
2020-12-21,40.14,40.35,39.16,39.56,16976838,39.0474108577555,39.2516947710622,38.0940859289912,38.4831981448134,17451868.4427613,0.0,1.0
2020-12-22,38.94,40.49,38.84,40.43,13519977,37.880074210289,39.3878840465999,37.7827961563335,39.3295172142266,13898280.7018103,0.0,1.0
2020-12-23,40.24,40.47,39.18,39.295,12659678,39.1446889117111,39.3684284358088,38.1135415397823,38.2254113018312,13013909.5975187,0.0,1.0
2020-12-24,39.73,40.44,39.605,40.42,5176408,38.6485708365378,39.3392450196222,38.5269732690934,39.3197894088311,5321249.54140796,0.0,1.0
2020-12-28,40.15,40.7758,40.01,40.27,10604314,39.0571386631511,39.6659047248049,38.9209493876133,39.1738723278977,10901034.2711483,0.0,1.0
2020-12-29,40.03,40.84,39.9,40.84,8142801,38.9404049984044,39.7283572354443,38.8139435282622,39.7283572354443,8370645.45279784,0.0,1.0
2020-12-30,40.56,40.905,39.89,40.0,8504632,39.4559786843688,39.7915879705155,38.8042157228667,38.9112215822178,8742600.87880312,0.0,1.0
2020-12-31,40.21,40.74,39.76,40.3,8705736,39.1155054955244,39.6310791814888,38.6777542527245,39.2030557440844,8949331.98805404,0.0,1.0
2021-01-04,38.73,40.34,38.3306,40.17,15123448,37.6757902969824,39.2419669656666,37.2872617494839,39.0765942739422,15546618.5691907,0.0,1.0
2021-01-05,39.55,40.085,38.45,38.49,12317221,38.4734703394178,38.99390792808,37.4034117459068,37.4423229674891,12661870.2771633,0.0,1.0
2021-01-06,40.38,40.9,39.54,39.64,12881083,39.2808781872488,39.7867240678177,38.4637425340223,38.5610205879778,13241509.7508906,0.0,1.0
2021-01-07,40.23,40.945,40.21,40.45,9136267,39.1349611063155,39.8304991920977,39.1155054955244,39.3489728250177,9391909.7149859,0.0,1.0
2021-01-08,40.02,40.6911,39.765,40.41,9497467,38.9306771930089,39.5835102131045,38.6826181554222,39.3100616034355,9763216.48492299,0.0,1.0
2021-01-11,39.41,39.99,38.9,39.08,11754897,38.3372810638801,38.9014937768222,37.8411629887068,38.0162634858268,12083811.8383535,0.0,1.0
2021-01-12,40.3,40.41,39.16,39.69,9687765,39.2030557440844,39.3100616034355,38.0940859289912,38.6096596149556,9958839.23050852,0.0,1.0
2021-01-13,40.45,40.74,39.6299,40.01,10852467,39.3489728250177,39.6310791814888,38.5511955045283,38.9209493876133,11156130.8627324,0.0,1.0
2021-01-14,41.47,42.64,41.12,41.21,17658314,40.3412089753643,41.4793622066441,40.0007357865199,40.0882860350799,18152412.8844824,0.0,1.0
2021-01-15,39.98,41.67,39.96,41.67,15465542,38.8917659714267,40.5357650832754,38.8723103606356,40.5357650832754,15898284.7324101,0.0,1.0
2021-01-19,40.31,40.65,39.8007,40.31,11530693,39.21278354948,39.5435289329288,38.7173464206844,39.21278354948,11853334.3659089,0.0,1.0
2021-01-20,41.62,41.77,40.5,40.69,11335701,40.4871260562976,40.6330431372309,39.3976118519955,39.582440154511,11652886.277084,0.0,1.0
2021-01-21,40.67,41.43,40.17,41.31,11155112,39.5629845437199,40.3022977537821,39.0765942739422,40.1855640890354,11467244.1999074,0.0,1.0
2021-01-22,40.0,40.27,39.81,40.0,11310058,38.9112215822178,39.1738723278977,38.7263932797022,38.9112215822178,11626525.7579769,0.0,1.0
2021-01-25,38.9,39.75,38.42,39.63,15964896,37.8411629887068,38.6680264473289,37.3742283297202,38.5512927825823,16411611.2019427,0.0,1.0
2021-01-26,39.32,39.64,38.98,39.26,10599373,38.2497308153201,38.5610205879778,37.9189854318712,38.1913639829467,10895955.0165794,0.0,1.0
2021-01-27,38.52,39.2254,38.1609,38.63,16953392,37.4715063836757,38.1577057762781,37.1221808919214,37.5785122430268,17427766.3981103,0.0,1.0
2021-01-28,40.08,40.37,38.99,39.55,21654014,38.9890440253822,39.2711503818533,37.9287132372668,38.4734703394178,22259916.9283298,0.0,1.0
2021-01-29,37.96,39.83,37.74,39.27,17989711,36.9267492815247,38.7458488904933,36.7127375628225,38.2010917883423,18493082.7339753,0.0,1.0
2021-02-01,37.82,38.4448,37.415,38.35,10332933,36.7905600059869,37.3983532871011,36.3965838874669,37.3061336919513,10622059.7347909,0.0,1.0
2021-02-02,38.8,38.88,37.99,38.55,11787830,37.7438849347512,37.8217073779157,36.9559326977113,37.5006897998624,12117666.3396114,0.0,1.0
2021-02-03,39.78,39.9,38.7,38.87,12415969,38.6972098635156,38.8139435282622,37.6466068807957,37.8119795725201,12763381.3539013,0.0,1.0
2021-02-04,40.93,41.07,39.94,39.95,11431799,39.8159074840043,39.9520967595421,38.8528547498444,38.86258255524,11751673.2039318,0.0,1.0
2021-02-05,41.15,41.4,40.75,41.38,10111937,40.0299192027065,40.2731143375954,39.6408069868844,40.2536587268043,10394880.025685,0.0,1.0
2021-02-08,43.24,43.4597,41.36,41.55,18296301,42.0630305303774,42.2767504149177,40.2342031160132,40.4190314185287,18808251.4565529,0.0,1.0
2021-02-09,42.51,42.96,41.81,42.96,10391752,41.3529007365019,41.7906519793019,40.6719543588131,41.7906519793019,10682524.5545609,0.0,1.0
2021-02-10,42.9,43.22,42.16,42.84,11565606,41.7322851469286,42.0435749195863,41.0124275476575,41.6739183145552,11889224.2697263,0.0,1.0
2021-02-11,42.72,43.135,41.995,42.7,8549181,41.5571846498086,41.9608885737241,40.8519187586309,41.5377290390175,8788396.40840978,0.0,1.0
2021-02-12,43.29,43.94,42.41,42.51,11490112,42.1116695573552,42.7439769080662,41.2556226825464,41.3529007365019,11811617.8652699,0.0,1.0
2021-02-16,44.65,44.81,43.78,43.99,13775480,43.4346510911506,43.5902959774795,42.5883320217374,42.792615935044,14160932.9544106,0.0,1.0
2021-02-17,44.39,44.5,43.535,44.28,10908645,43.1817281508662,43.2887340102173,42.3500007895463,43.0747222915151,11213880.7844421,0.0,1.0
2021-02-18,44.38,44.545,43.37,43.8,8756266,43.1720003454706,43.3325091344973,42.1894920005196,42.6077876325285,9001275.87256379,0.0,1.0
2021-02-19,45.67,46.22,44.55,44.62,14587720,44.4268872414971,44.9619165382526,43.337373037195,43.4054676749639,14995900.3154674,0.0,1.0
2021-02-22,47.74,48.93,46.47,46.75,21452106,46.4405429583769,47.5981518004479,45.2051116731415,45.477490224217,22052359.322282,0.0,1.0
2021-02-23,48.34,48.875,45.7,48.13,19193791,47.0242112821102,47.5446488707723,44.4560706576838,46.8199273688035,19730854.2055862,0.0,1.0
2021-02-24,49.6,50.2,48.62,48.93,17020900,48.24991476195,48.8335830856833,47.2965898331857,47.5981518004479,17497163.3455769,0.0,1.0
2021-02-25,48.25,50.0,47.225,49.97,15620963,46.9366610335502,48.6390269777722,45.9395609805059,48.6098435615855,16058054.5814976,0.0,1.0
2021-02-26,47.94,49.14,47.28,47.7,14761147,46.635099066288,47.8024357137545,45.9930639101814,46.4016317367947,15174179.9920728,0.0,1.0
2021-03-01,48.06,49.959,48.06,49.47,13812921,46.7518327310347,48.5991429756504,46.7518327310347,48.1234532918078,14199421.594425,0.0,1.0
2021-03-02,48.23,48.6799,47.38,48.1,11566750,46.9172054227591,47.3548593875051,46.090341964137,46.7907439526169,11890400.2800939,0.0,1.0
2021-03-03,48.35,49.085,48.14,48.62,13642675,47.0339390875057,47.748932784079,46.8296551741991,47.2965898331857,14024411.9256689,0.0,1.0
2021-03-04,46.96,48.41,45.32,48.32,18062476,45.6817741375237,47.0923059198791,44.0864140526527,47.0047556713191,18567883.7780353,0.0,1.0
2021-03-05,46.21,47.0,43.01,46.91,20611794,44.9521887328571,45.7206853591059,41.8392910062797,45.6331351105459,21188534.4760489,0.0,1.0
2021-03-08,47.88,48.22,46.7,46.93,17272994,46.5767322339147,46.9074776173635,45.4288511972392,45.652590721337,17756311.2106392,0.0,1.0
2021-03-09,47.62,48.08,46.34,47.96,11710072,46.3238092936303,46.7712883418258,45.0786502029993,46.6545546770791,12037732.5859658,0.0,1.0
2021-03-10,47.8,48.575,47.16,47.65,10719321,46.4989097907502,47.2528147089057,45.8763302454348,46.3529927098169,11019259.2924389,0.0,1.0
2021-03-11,48.32,48.96,47.58,48.21,11318565,47.0047556713191,47.6273352166345,46.284898072048,46.897749811968,11635270.7931149,0.0,1.0
2021-03-12,49.83,49.86,48.08,48.35,15891751,48.4736542860478,48.5028377022345,46.7712883418258,47.0339390875057,16336419.5250683,0.0,1.0
2021-03-15,50.99,52.28,50.75,50.86,19700788,49.6020797119321,50.8569666079586,49.3686123824388,49.4756182417899,20252037.5345946,0.0,1.0
2021-03-16,49.39,51.14,49.03,51.04,14281495,48.0456308486434,49.7479967928654,47.6954298544034,49.6507187389099,14681106.8059879,0.0,1.0
2021-03-17,50.44,50.64,49.01,49.03,13694381,49.0670504151766,49.2616065230877,47.6759742436123,47.6954298544034,14077564.7159412,0.0,1.0
2021-03-18,49.18,50.98,48.93,50.0799,13423574,47.8413469353368,49.5923519065365,47.5981518004479,48.7167521428827,13799180.2407298,0.0,1.0
2021-03-19,49.0,49.21,47.83,49.04,12123552,47.6662464382168,47.8705303515234,46.5280932069369,47.705157659799,12462782.2073213,0.0,1.0
2021-03-22,47.97,48.62,47.745,48.53,10911091,46.6642824824747,47.2965898331857,46.4454068610747,47.2090395846257,11216395.2261898,0.0,1.0
2021-03-23,45.64,47.83,45.45,47.02,13616824,44.3977038253105,46.5280932069369,44.2128755227949,45.740140969897,13997837.5864949,0.0,1.0
2021-03-24,45.61,47.3999,45.56,46.54,12120762,44.3685204091238,46.1097002968741,44.319881382146,45.2732063109104,12459914.1400784,0.0,1.0
2021-03-25,47.01,47.215,44.52,44.79,14469133,45.7304131645014,45.9298331751103,43.3081896210084,43.5708403666884,14873995.1218723,0.0,1.0
2021-03-26,47.66,47.94,46.56,47.5,12361407,46.3627205152125,46.635099066288,45.2926619217015,46.2070756288836,12707292.6496341,0.0,1.0
2021-03-29,47.32,48.1,46.71,47.66,9824194,46.0319751317636,46.7907439526169,45.4385790026348,46.3627205152125,10099085.6627227,0.0,1.0
2021-03-30,48.9,49.04,47.42,47.7,10787543,47.5689683842612,47.705157659799,46.1292531857192,46.4016317367947,11089390.2184041,0.0,1.0
2021-03-31,48.28,49.02,48.11,48.8,9469208,46.9658444497368,47.6857020490079,46.8004717580124,47.4716903303057,9734166.76728277,0.0,1.0
2021-04-01,48.83,49.21,48.28,48.59,9569985,47.5008737464923,47.8705303515234,46.9658444497368,47.267406416999,9837763.61765362,0.0,1.0
2021-04-05,50.25,50.98,49.47,49.58,14599921,48.8822221126611,49.5923519065365,48.1234532918078,48.2304591511589,15008442.7127542,0.0,1.0
2021-04-06,51.65,51.81,50.54,50.7,14652463,50.2441148680387,50.3997597543676,49.1643284691322,49.319973355461,15062454.8952183,0.0,1.0
2021-04-07,50.2,51.82,50.03,51.8,12244346,48.8335830856833,50.4094875597631,48.6682103939589,50.390031948972,12586956.1551834,0.0,1.0
2021-04-08,49.81,50.21,49.14,49.75,13546947,48.4541986752567,48.8433108910789,47.8024357137545,48.3958318428834,13926005.3518247,0.0,1.0
2021-04-09,49.27,49.81,48.83,49.81,9785393,47.9288971838967,48.4541986752567,47.5008737464923,48.4541986752567,10059198.968425,0.0,1.0
2021-04-12,48.82,49.14,48.17,49.06,11070266,47.4911459410968,47.8024357137545,46.8588385903858,47.7246132705901,11380024.1162915,0.0,1.0
2021-04-13,48.26,48.4999,46.57,47.45,18287598,46.9463888389457,47.1797588903851,45.302389727097,46.1584366019058,18799304.9371211,0.0,1.0
2021-04-14,48.17,49.5,47.92,49.07,12520419,46.8588385903858,48.1526367079945,46.6156434554969,47.7343410759857,12870753.978818,0.0,1.0
2021-04-15,46.82,49.05,46.15,48.86,22267879,45.5455848619859,47.7148854651945,44.8938219004838,47.530057162679,22890958.540532,0.0,1.0
2021-04-16,46.64,47.43,46.34,47.0,12236394,45.3704843648659,46.1389809911147,45.0786502029993,45.7206853591059,12578781.6495507,0.0,1.0
2021-04-19,46.15,46.47,45.63,46.43,9579430,44.8938219004838,45.2051116731415,44.3879760199149,45.1662004515593,9847472.89905464,0.0,1.0
2021-04-20,44.45,45.52,43.76,45.5,15627772,43.2400949832395,44.2809701605638,42.5688764109462,44.2615145497727,16065054.1047437,0.0,1.0
2021-04-21,45.7,45.735,43.34,44.0,16267118,44.4560706576838,44.4901179765682,42.160308584333,42.8023437404395,16722289.7031164,0.0,1.0
2021-04-22,44.65,46.33,44.63,46.06,17303222,43.4346510911506,45.0689223976037,43.4151954803595,44.8062716519238,17787385.0230469,0.0,1.0
2021-04-23,45.8,45.94,44.45,44.81,9179962,44.5533487116393,44.6895379871771,43.2400949832395,43.5902959774795,9436827.34874117,0.0,1.0
2021-04-26,46.61,47.1,46.12,46.5,11259977,45.3413009486793,45.8179634130614,44.8646384842971,45.2342950893282,11575043.4369768,0.0,1.0
2021-04-27,46.34,46.74,46.085,46.66,8151614,45.0786502029993,45.4677624188215,44.8305911654126,45.389939975657,8379705.05014959,0.0,1.0
2021-04-28,46.44,46.75,46.09,46.25,7209179,45.1759282569548,45.477490224217,44.8354550681104,44.9910999544393,7410899.69099769,0.0,1.0
2021-04-29,46.38,47.01,46.0601,46.91,8222250,45.1175614245815,45.7304131645014,44.8063689299777,45.6331351105459,8452317.52246764,0.0,1.0
2021-04-30,46.92,47.08,45.9,46.03,9175237,45.6428629159414,45.7985078022703,44.6506267655949,44.7770882357371,9431970.13808792,0.0,1.0
2021-05-03,46.57,47.23,46.08,47.19,9382638,45.302389727097,45.9444248832036,44.8257272627149,45.9055136616214,9645174.44426656,0.0,1.0
2021-05-04,44.66,46.41,44.08,46.25,14790364,43.4443788965461,45.1467448407682,42.880166183604,44.9910999544393,15204214.5155979,0.0,1.0
2021-05-05,45.2,45.81,44.56,44.7,10700100,43.9696803879061,44.5630765170349,43.3471008425906,43.4832901181284,10999500.4678958,0.0,1.0
2021-05-06,44.93,45.51,44.16,45.16,9665669,43.7070296422261,44.2712423551683,42.9579886267684,43.9307691663239,9936124.96032987,0.0,1.0
2021-05-07,46.11,46.345,44.77,44.87,11195071,44.8549106789015,45.0835141056971,43.5513847558972,43.6486628098528,11508321.2963081,0.0,1.0
2021-05-10,45.43,46.77,45.41,46.3,9054157,44.1934199120038,45.4969458350081,44.1739643012127,45.0397389814171,9307502.18763393,0.0,1.0
2021-05-11,44.52,45.05,43.61,44.25,14139116,43.3081896210084,43.8237633069728,42.4229593300129,43.0455388753284,14534743.8862845,0.0,1.0
2021-05-12,43.03,44.74,42.935,44.14,12187251,41.8587466170708,43.5222013397106,41.766332465813,42.9385330159773,12528263.5748136,0.0,1.0
2021-05-13,43.97,44.3,42.94,43.4,11778053,42.7731603242529,43.0941779023062,41.7711963685108,42.2186754167063,12107615.7684882,0.0,1.0
2021-05-14,46.31,46.435,44.81,44.94,11537474,45.0494667868126,45.1710643542571,43.5902959774795,43.7167574476217,11860305.1056846,0.0,1.0
2021-05-17,46.75,46.83,45.26,46.0,11077722,45.477490224217,45.5553126673815,44.0280472202794,44.7479048195504,11387688.7433033,0.0,1.0
2021-05-18,46.73,47.795,46.3899,46.95,10684003,45.4580346134259,46.4940458880525,45.1271919519231,45.6720463321281,10982953.0562798,0.0,1.0
2021-05-19,46.14,46.2909,45.13,45.91,11545805,44.8840940950882,45.0308866785071,43.9015857501372,44.6603545709904,11868869.2161506,0.0,1.0
2021-05-20,45.41,46.37,44.91,46.35,12341713,44.1739643012127,45.1078336191859,43.687574031435,45.0883780083948,12687047.5900352,0.0,1.0
2021-05-21,45.21,46.0,45.11,45.7,9894445,43.9794081933016,44.7479048195504,43.8821301393461,44.4560706576838,10171302.3623208,0.0,1.0
2021-05-24,46.17,46.2801,45.01,45.57,8409089,44.9132775112749,45.0203806486799,43.7848520853905,44.3296091875416,8644384.48146064,0.0,1.0
2021-05-25,46.67,48.16,46.505,47.41,14656976,45.3996677810526,46.8491107849902,45.2391589920259,46.1195253803236,15067094.1738803,0.0,1.0
2021-05-26,47.49,47.57,46.81,47.05,9746239,46.1973478234881,46.2751702666525,45.5358570565904,45.7693243860837,10018949.3968023,0.0,1.0
2021-05-27,48.05,48.198,47.25,48.0,8680657,46.7421049256391,46.8860764454933,45.9638804939947,46.6934658986613,8923551.25028202,0.0,1.0
2021-05-28,47.68,48.06,47.25,48.05,8377637,46.3821761260036,46.7518327310347,45.9638804939947,46.7421049256391,8612052.42019802,0.0,1.0
2021-06-01,47.7,48.54,47.43,48.13,11986189,46.4016317367947,47.2187673900213,46.1389809911147,46.8199273688035,12321575.6407685,0.0,1.0
2021-06-02,47.77,48.28,47.415,48.0,9108623,46.4697263745636,46.9658444497368,46.1243892830214,46.6934658986613,9363492.2057164,0.0,1.0
2021-06-03,46.13,47.38,46.07,47.36,11555609,44.8743662896926,46.090341964137,44.8159994573193,46.0708863533458,11878947.5427632,0.0,1.0
2021-06-04,45.98,46.73,45.68,46.54,7699447,44.7284492087593,45.4580346134259,44.4366150468927,45.2732063109104,7914885.92434077,0.0,1.0
2021-06-07,46.08,46.38,45.885,45.99,6120194,44.8257272627149,45.1175614245815,44.6360350575016,44.7381770141549,6291443.70301332,0.0,1.0
2021-06-08,47.04,47.38,46.375,47.26,10714130,45.7595965806881,46.090341964137,45.1126975218837,45.9736082993903,11013923.0425974,0.0,1.0
2021-06-09,46.52,47.4,46.48,47.35,6741165,45.2537507001193,46.1097975749281,45.214839478537,46.0611585479503,6929790.14884557,0.0,1.0
2021-06-10,46.28,47.44,45.99,47.2,9780818,45.020283370626,46.1487087965103,44.7381770141549,45.915241467017,10054495.9549353,0.0,1.0
2021-06-11,46.5,46.63,46.0,46.07,8216059,45.2342950893282,45.3607565594704,44.7479048195504,44.8159994573193,8445953.29153551,0.0,1.0
2021-06-14,45.9,46.79,45.72,46.33,11184157,44.6506267655949,45.5164014457992,44.4755262684749,45.0689223976037,11497101.9106849,0.0,1.0
2021-06-15,45.53,46.28,45.31,45.91,7898450,44.2906979659594,45.020283370626,44.0766862472572,44.6603545709904,8119457.24532025,0.0,1.0
2021-06-16,45.52,45.99,45.13,45.57,8380325,44.2809701605638,44.7381770141549,43.9015857501372,44.3296091875416,8614815.63336965,0.0,1.0
2021-06-17,44.57,46.05,44.25,45.53,10144562,43.3568286479861,44.7965438465282,43.0455388753284,44.2906979659594,10428417.908767,0.0,1.0
2021-06-18,44.96,45.38,43.95,44.44,15219349,43.7362130584128,44.1447808850261,42.7537047134618,43.2303671778439,15645202.9837636,0.0,1.0
2021-06-21,45.77,45.78,44.82,45.04,9861427,44.5241652954527,44.5338931008482,43.600023782875,43.8140355015772,10137360.4826702,0.0,1.0
2021-06-22,45.37,45.79,44.87,45.77,8499821,44.1350530796305,44.5436209062438,43.6486628098528,44.5241652954527,8737655.26177608,0.0,1.0
2021-06-23,45.27,45.6124,45.01,45.36,7406091,44.037775025675,44.3708550824187,43.7848520853905,44.125325274235,7613321.50351665,0.0,1.0
2021-06-24,44.91,45.64,44.59,45.57,9300309,43.687574031435,44.3977038253105,43.3762842587773,44.3296091875416,9560541.78905572,0.0,1.0
2021-06-25,44.43,44.983,44.2623,44.92,23930388,43.2206393724484,43.7585870108225,43.0575040759649,43.6973018368306,24599986.3555413,0.0,1.0
2021-06-28,43.12,44.1,42.58,44.1,17441514,41.9462968656308,42.8996217943951,41.4209953742708,42.8996217943951,17929546.5840329,0.0,1.0
2021-06-29,42.87,43.475,42.81,43.0,9477763,41.7031017307419,42.2916339571729,41.6447348983686,41.8295632008841,9742961.14551314,0.0,1.0
2021-06-30,43.26,43.59,42.81,42.83,7845521,42.0824861411685,42.4035037192218,41.6447348983686,41.6641905091597,8065047.23417408,0.0,1.0
2021-07-01,44.23,44.42,43.5,43.5,9873820,43.0260832645373,43.2109115670528,42.3159534706618,42.3159534706618,10150100.2523265,0.0,1.0
2021-07-02,44.15,44.3,43.72,44.09,5763839,42.9482608213729,43.0941779023062,42.529965189364,42.8898939889995,5925117.50146034,0.0,1.0
2021-07-06,43.24,44.54,43.0,44.31,7880986,42.0630305303774,43.3276452317995,41.8295632008841,43.1039057077017,8101504.58355342,0.0,1.0
2021-07-07,42.54,43.47,41.945,42.95,11858331,41.3820841526886,42.2867700544752,40.8032797316531,41.7809241739063,12190140.0344822,0.0,1.0
2021-07-08,42.07,42.8,41.1204,41.72,10363902,40.9248772990975,41.635007092973,40.0011248987357,40.5844041102531,10653895.2811867,0.0,1.0
2021-07-09,42.92,43.2,42.3,42.47,7707070,41.7517407577197,42.0241193087952,41.1486168231953,41.3139895149197,7922722.22419466,0.0,1.0
2021-07-12,42.85,43.38,42.03,42.37,10625973,41.6836461199508,42.1992198059152,40.8859660775153,41.2167114609642,10923299.3135903,0.0,1.0
2021-07-13,41.33,42.5499,41.185,42.3,14610361,40.2050196998265,41.3917146800302,40.063966521591,41.1486168231953,15019174.8353404,0.0,1.0
2021-07-14,40.68,42.2,40.12,41.53,31085743,39.5727123491155,41.0513387692397,39.0279552469644,40.3995758077376,31955555.9923166,0.0,1.0
2021-07-15,41.35,42.27,40.68,41.19,20896305,40.2244753106176,41.1194334070086,39.5727123491155,40.0688304242887,21481006.4041264,0.0,1.0
2021-07-16,40.06,42.045,39.84,41.83,16726646,38.9695884145911,40.9005577856087,38.7555766958889,40.6914099696042,17194675.7977334,0.0,1.0
2021-07-19,38.56,39.0,37.56,38.27,27073812,37.5104176052579,37.9384410426623,36.5376370657025,37.2283112487869,27831366.7873872,0.0,1.0
2021-07-20,40.66,40.815,38.43,38.63,17690648,39.5532567383244,39.7040377219555,37.3839561351157,37.5785122430268,18185651.625067,0.0,1.0
2021-07-21,41.61,42.2,41.0,41.01,19145261,40.477398250902,41.0513387692397,39.8840021217732,39.8937299271688,19680966.2832578,0.0,1.0
2021-07-22,41.06,41.555,40.41,41.34,10850615,39.9423689541465,40.4238953212265,39.3100616034355,40.2147475052221,11154227.0417526,0.0,1.0
2021-07-23,40.41,41.63,40.32,41.32,10101617,39.3100616034355,40.4968538616931,39.2225113548755,40.195291894431,10384271.2608297,0.0,1.0
2021-07-26,41.67,41.7,40.31,40.34,10014850,40.5357650832754,40.564948499462,39.21278354948,39.2419669656666,10295076.4255386,0.0,1.0
2021-07-27,40.96,41.49,40.5,41.36,10508201,39.845090900191,40.3606645861554,39.3976118519955,40.2342031160132,10802231.9245841,0.0,1.0
2021-07-28,41.3,41.645,40.63,41.37,7538565,40.1758362836398,40.5114455697865,39.5240733221377,40.2439309214087,7749502.27051735,0.0,1.0
2021-07-29,41.23,41.63,40.95,41.44,8302570,40.107741645871,40.4968538616931,39.8353630947954,40.3120255591776,8534884.96366737,0.0,1.0
2021-07-30,39.9,41.06,39.75,40.65,12202332,38.8139435282622,39.9423689541465,38.6680264473289,39.5435289329288,12543766.5576415,0.0,1.0
2021-08-02,39.45,40.97,39.399,40.04,11084821,38.3761922854623,39.8548187055866,38.326580477945,38.9501328038,11394986.3810657,0.0,1.0
2021-08-03,39.77,39.845,38.545,39.5,14670629,38.68748205812,38.7604405985867,37.4958258971646,38.42483131244,15081129.1997108,0.0,1.0
2021-08-04,38.35,39.48,37.9,39.15,23023661,37.3061336919513,38.4053757016489,36.8683824491513,38.0843581235956,23667888.1451737,0.0,1.0
2021-08-05,39.99,40.16,38.47,38.49,15652367,38.9014937768222,39.0668664685466,37.4228673566979,37.4423229674891,16090337.2996679,0.0,1.0
2021-08-06,40.32,40.68,39.48,40.54,11716051,39.2225113548755,39.5727123491155,38.4053757016489,39.4365230735777,12043878.8849067,0.0,1.0
2021-08-09,39.29,40.02,38.75,40.02,10985045,38.2205473991334,38.9306771930089,37.6952459077735,38.9306771930089,11292418.5397665,0.0,1.0
2021-08-10,40.46,41.03,39.205,39.35,13745335,39.3587006304133,39.9131855379599,38.1378610532712,38.2789142315067,14129944.4644334,0.0,1.0
2021-08-11,41.3,41.3,39.68,40.0,12451998,40.1758362836398,40.1758362836398,38.59993180956,38.9112215822178,12800418.4846158,0.0,1.0
2021-08-12,40.53,41.13,40.045,41.0,9817507,39.4267952681822,40.0104635919154,38.9549967064978,39.8840021217732,10092211.5531696,0.0,1.0
2021-08-13,39.9,40.57,39.79,40.31,7164052,38.8139435282622,39.4657064897644,38.7069376689111,39.21278354948,7364509.98832063,0.0,1.0
2021-08-16,39.93,40.015,38.88,39.45,10930868,38.8431269444489,38.9258132903111,37.8217073779157,38.3761922854623,11236725.6082192,0.0,1.0
2021-08-17,38.78,39.46,38.28,39.25,11441997,37.7244293239601,38.3859200908578,37.2380390541824,38.1816361775512,11762156.5550941,0.0,1.0
2021-08-18,38.65,39.47,38.4,38.69,8612344,37.5979678538179,38.3956478962534,37.3547727189291,37.6368790754001,8853326.77803752,0.0,1.0
2021-08-19,37.93,38.53,37.3064,38.43,12294014,36.897565865338,37.4812341890713,36.2909399208712,37.3839561351157,12638013.919993,0.0,1.0
2021-08-20,38.12,38.25,37.75,37.99,8213080,37.0823941678535,37.2088556379957,36.722465368218,36.9559326977113,8442890.93586652,0.0,1.0
2021-08-23,39.21,39.33,38.63,38.79,8584655,38.142724955969,38.2594586207156,37.5785122430268,37.7341571293557,8824863.00961894,0.0,1.0
2021-08-24,40.53,40.865,39.82,39.86,10804980,39.4267952681822,39.7526767489332,38.7361210850978,38.77503230668,11107315.1246815,0.0,1.0
2021-08-25,41.3,41.4399,40.16,40.59,12455857,40.1758362836398,40.3119282811237,39.0668664685466,39.4851621005555,12804385.4636445,0.0,1.0
2021-08-26,40.77,41.48,40.2845,41.11,10032878,39.6602625976755,40.3509367807598,39.1879776457213,39.9910079811243,10313608.8686406,0.0,1.0
2021-08-27,41.52,41.75,40.82,40.85,7936095,40.389848002342,40.6135875264398,39.7089016246532,39.7380850408399,8158155.59347719,0.0,1.0
2021-08-30,39.91,41.8,39.88,41.75,11882140,38.8236713336578,40.6622265534176,38.7944879174711,40.6135875264398,12214615.2362691,0.0,1.0
2021-08-31,40.44,40.59,39.62,39.73,8627205,39.3392450196222,39.4851621005555,38.5415649771867,38.6485708365378,8868603.60502543,0.0,1.0
2021-09-01,40.4,40.58,39.88,40.57,8434606,39.30033379804,39.4754342951599,38.7944879174711,39.4657064897644,8670615.47495035,0.0,1.0
2021-09-02,40.82,41.06,39.86,40.45,9354744,39.7089016246532,39.9423689541465,38.77503230668,39.3489728250177,9616499.93972441,0.0,1.0
2021-09-03,40.25,41.185,40.145,40.8,6652346,39.1544167171066,40.063966521591,39.0522747604533,39.6894460138621,6838485.89635653,0.0,1.0
2021-09-07,40.35,40.52,39.842,40.18,8233895,39.2516947710622,39.4170674627866,38.757522256968,39.0863220793377,8464288.36226807,0.0,1.0
2021-09-08,39.65,40.9201,39.6,40.4,7156097,38.5707483933734,39.8062769566627,38.5221093663956,39.30033379804,7356332.39874463,0.0,1.0
2021-09-09,41.09,41.77,39.4515,39.62,15509368,39.9715523703332,40.6330431372309,38.3776514562716,38.5415649771867,15943337.0316883,0.0,1.0
2021-09-10,39.36,41.13,39.345,41.05,12501215,38.2886420369023,40.0104635919154,38.274050328809,39.932641148751,12851012.6299535,0.0,1.0
2021-09-13,40.18,40.18,38.8,39.7,11556295,39.0863220793377,39.0863220793377,37.7438849347512,38.6193874203511,11879652.7377914,0.0,1.0
2021-09-14,39.44,40.18,39.22,39.84,8837721,38.3664644800667,39.0863220793377,38.1524527613645,38.7555766958889,9085010.0723014,0.0,1.0
2021-09-15,39.64,39.695,38.82,39.25,8175810,38.5610205879778,38.6145235176534,37.7633405455423,38.1816361775512,8404578.08061858,0.0,1.0
2021-09-16,40.22,40.675,39.68,39.87,9485227,39.12523330092,39.5678484464177,38.59993180956,38.7847601120756,9750633.99637362,0.0,1.0
2021-09-17,40.11,40.99,39.79,40.55,11031910,39.0182274415689,39.8742743163777,38.7069376689111,39.4462508789733,11340594.8735791,0.0,1.0
2021-09-20,40.78,40.84,39.42,40.55,16633899,39.669990403071,39.7283572354443,38.3470088692756,39.4462508789733,17099333.6355203,0.0,1.0
2021-09-21,40.36,41.74,40.14,41.05,11837580,39.2614225764577,40.6038597210442,39.0474108577555,39.932641148751,12168808.3988704,0.0,1.0
2021-09-22,41.59,41.945,40.68,40.68,11599314,40.4579426401109,40.8032797316531,39.5727123491155,39.5727123491155,11923875.4563294,0.0,1.0
2021-09-23,42.59,42.77,41.7248,41.9,12651016,41.4307231796664,41.6058236767864,40.589073456843,40.7595046073731,13005005.2253116,0.0,1.0
2021-09-24,43.53,43.74,42.67,42.84,13478509,42.3451368868485,42.5494208001551,41.5085456228308,41.6739183145552,13855652.3819438,0.0,1.0
2021-09-27,43.78,45.06,43.75,43.9,14467454,42.5883320217374,43.8334911123683,42.5591486055507,42.705065686484,14872269.1416211,0.0,1.0
2021-09-28,43.44,44.21,43.3112,43.66,9434737,42.2575866382885,43.0066276537462,42.1322925047938,42.4715983569907,9698731.23110751,0.0,1.0
2021-09-29,43.36,43.99,42.75,43.69,9141128,42.1797641951241,42.792615935044,41.5863680659952,42.5007817731774,9396906.73106746,0.0,1.0
2021-09-30,42.61,43.08,42.37,43.06,9798589,41.4501787904575,41.9073856440485,41.2167114609642,41.8879300332574,10072764.206897,0.0,1.0
2021-10-01,45.38,45.65,43.89,43.95,19205663,44.1447808850261,44.407431630706,42.6953378810884,42.7537047134618,19743058.3970942,0.0,1.0
2021-10-04,44.96,46.0,44.81,45.79,13342463,43.7362130584128,44.7479048195504,43.5902959774795,44.5436209062438,13715799.6664874,0.0,1.0
2021-10-05,44.74,45.56,44.46,44.99,9596003,43.5222013397106,44.319881382146,43.2498227886351,43.7653964745994,9864509.62966973,0.0,1.0
2021-10-06,44.02,44.14,43.22,43.71,10145779,42.8217993512307,42.9385330159773,42.0435749195863,42.5202373839685,10429668.9617543,0.0,1.0
2021-10-07,43.68,44.5765,43.52,44.52,8881219,42.4910539677818,43.3631517214933,42.3354090814529,43.3081896210084,9129725.19378181,0.0,1.0
2021-10-08,43.38,43.8,43.09,43.79,7340562,42.1992198059152,42.6077876325285,41.9171134494441,42.5980598271329,7545958.93062848,0.0,1.0
2021-10-11,43.19,43.935,42.72,42.99,9085651,42.0143915033996,42.7391130053684,41.5571846498086,41.8198353954886,9339877.42410236,0.0,1.0
2021-10-12,43.54,43.805,42.77,43.035,10515249,42.354864692244,42.6126515352262,41.6058236767864,41.8636105197685,10809477.1353109,0.0,1.0
2021-10-13,41.03,42.74,40.89,42.74,28236938,39.9131855379599,41.5766402605997,39.7769962624221,41.5766402605997,29027038.3214123,0.0,1.0
2021-10-14,41.2,41.49,40.88,41.18,16285387,40.0785582296843,40.3606645861554,39.7672684570266,40.0591026188932,16741069.8896612,0.0,1.0
2021-10-15,40.99,42.27,40.95,41.89,13860288,39.8742743163777,41.1194334070086,39.8353630947954,40.7497768019776,14248113.9747451,0.0,1.0
2021-10-18,41.01,41.41,40.52,40.67,10140211,39.8937299271688,40.2828421429909,39.4170674627866,39.5629845437199,10423945.1630416,0.0,1.0
2021-10-19,40.45,41.07,40.34,41.03,11314445,39.3489728250177,39.9520967595421,39.2419669656666,39.9131855379599,11631035.5110215,0.0,1.0
2021-10-20,40.3,41.07,39.91,40.15,15162603,39.2030557440844,39.9520967595421,38.8236713336578,39.0571386631511,15586869.1687945,0.0,1.0
2021-10-21,40.4,40.75,40.02,40.5,10694371,39.30033379804,39.6408069868844,38.9306771930089,39.3976118519955,10993611.1642275,0.0,1.0
2021-10-22,39.74,40.3941,39.65,40.01,9461860,38.6582986419334,39.2945943928566,38.5707483933734,38.9209493876133,9726613.16222877,0.0,1.0
2021-10-25,39.51,39.91,39.37,39.8,9090457,38.4345591178356,38.8236713336578,38.2983698422978,38.7166654743067,9344817.90122394,0.0,1.0
2021-10-26,39.71,40.29,39.46,39.91,8951153,38.6291152257467,39.1933279386888,38.3859200908578,38.8236713336578,9201616.02337422,0.0,1.0
2021-10-27,39.07,39.93,39.015,39.84,8341786,38.0065356804312,38.8431269444489,37.9530327507557,38.7555766958889,8575198.27011769,0.0,1.0
2021-10-28,39.15,39.37,38.83,39.14,7415961,38.0843581235956,38.2983698422978,37.7730683509379,38.0746303182001,7623467.67688123,0.0,1.0
2021-10-29,39.13,39.5,38.81,39.06,9343837,38.0649025128045,38.42483131244,37.7536127401468,37.9968078750357,9605287.74996886,0.0,1.0
2021-11-01,40.42,40.45,38.91,39.15,11340425,39.3197894088311,39.3489728250177,37.8508907941023,38.0843581235956,11657742.4597561,0.0,1.0
2021-11-02,40.39,40.5,39.83,40.24,7584700,39.2906059926444,39.3976118519955,38.7458488904933,39.1446889117111,7796928.17813375,0.0,1.0
2021-11-03,41.24,41.3499,40.03,40.29,10010585,40.1174694512665,40.2243780325637,38.9404049984044,39.1933279386888,10290692.0861871,0.0,1.0
2021-11-04,40.99,41.4899,40.58,41.46,9990287,39.8742743163777,40.3605673081014,39.4754342951599,40.3314811699687,10269826.1260094,0.0,1.0
2021-11-05,44.29,44.415,43.26,43.54,23651187,43.0844500969106,43.2060476643551,42.0824861411685,42.354864692244,24312973.0070551,0.0,1.0
2021-11-08,44.65,45.52,44.5,45.0,15006653,43.4346510911506,44.2809701605638,43.2887340102173,43.775124279995,15426555.51771,0.0,1.0
2021-11-09,44.53,44.57,43.72,44.43,9262906,43.3179174264039,43.3568286479861,42.529965189364,43.2206393724484,9522092.21232274,0.0,1.0
2021-11-10,43.71,44.47,43.53,43.8,8698662,42.5202373839685,43.2595505940306,42.3451368868485,42.6077876325285,8942060.04981888,0.0,1.0
2021-11-11,43.45,44.235,43.45,43.78,6370673,42.2673144436841,43.0309471672351,42.2673144436841,42.5883320217374,6548931.37861429,0.0,1.0
2021-11-12,42.22,43.53,41.87,43.5,9839731,41.0707943800309,42.3451368868485,40.7303211911864,42.3159534706618,10115057.4049278,0.0,1.0
2021-11-15,42.38,42.94,42.14,42.64,6938449,41.2264392663597,41.7711963685108,40.9929719368664,41.4793622066441,7132594.37033027,0.0,1.0
2021-11-16,41.04,42.19,40.9,42.1,11055481,39.9229133433554,41.0416109638442,39.7867240678177,40.9540607152842,11364825.4158665,0.0,1.0
2021-11-17,40.71,41.25,40.3,40.98,9025303,39.6018957653021,40.1271972566621,39.2030557440844,39.8645465109821,9277840.82124476,0.0,1.0
2021-11-18,40.12,40.77,39.435,40.75,11621286,39.0279552469644,39.6602625976755,38.3616005773689,39.6408069868844,11946462.2568528,0.0,1.0
2021-11-19,39.69,39.93,38.885,39.77,15040070,38.6096596149556,38.8431269444489,37.8265712806135,38.68748205812,15460907.5618158,0.0,1.0
2021-11-22,39.77,40.19,39.22,39.88,11991403,38.68748205812,39.0960498847333,38.1524527613645,38.7944879174711,12326935.5341751,0.0,1.0
2021-11-23,39.53,40.58,39.25,40.34,11083927,38.4540147286267,39.4754342951599,38.1816361775512,39.2419669656666,11394067.3659706,0.0,1.0
2021-11-24,39.69,40.07,38.92,39.18,7580451,38.6096596149556,38.9793162199867,37.8606185994979,38.1135415397823,7792560.28647964,0.0,1.0
2021-11-26,36.38,36.95,34.6,36.75,38052052,35.3897560290271,35.9442409365737,33.6582066686184,35.7496848286626,39116789.915832,0.0,1.0
2021-11-29,36.24,37.35,35.97,37.02,21269551,35.2535667534893,36.3333531523958,34.9909160078093,36.0123355743426,21864696.2342812,0.0,1.0
2021-11-30,36.2,36.29,35.215,35.73,20442882,35.2146555319071,35.3022057804671,34.256466700445,34.757448678316,21014896.1340677,0.0,1.0
2021-12-01,33.53,37.34,33.4,36.87,34698558,32.617331491294,36.3236253470003,32.4908700211518,35.8664184934092,35669461.4962765,0.0,1.0
2021-12-02,36.64,36.67,33.7601,34.41,36044840,35.6426789693115,35.6718623854981,32.8411682934458,33.4733783661028,37053413.9349378,0.0,1.0
2021-12-03,35.98,37.6799,35.35,36.48,25510186,35.0006438132049,36.6542734523952,34.387792073285,35.4870340829826,26223988.8265631,0.0,1.0
2021-12-06,38.14,39.33,37.0108,37.25,23060464,37.1018497786446,38.2594586207156,36.0033859933786,36.2360750984403,23705720.9332524,0.0,1.0
2021-12-07,38.04,39.13,37.77,38.6,14593479,37.0045717246891,38.0649025128045,36.7419209790091,37.5493288268402,15001820.4585683,0.0,1.0
2021-12-08,38.88,39.89,38.03,38.5,16355486,37.8217073779157,38.8042157228667,36.9948439192935,37.4520507728846,16813130.3361335,0.0,1.0
2021-12-09,38.5,38.8482,38.0,38.22,10427835,37.4520507728846,37.7907729567578,36.9656605031069,37.1796722218091,10719617.1962542,0.0,1.0
2021-12-10,38.18,38.46,37.59,38.42,12028457,37.1407610002269,37.4131395513024,36.5668204818892,37.3742283297202,12365026.3455074,0.0,1.0
2021-12-13,36.87,37.62,36.42,37.36,12244761,35.8664184934092,36.5960038980758,35.4286672506093,36.3430809577914,12587382.767336,0.0,1.0
2021-12-14,36.53,37.53,36.42,36.55,12638724,35.5356731099604,36.5084536495158,35.4286672506093,35.5551287207515,12992369.2817455,0.0,1.0
2021-12-15,36.61,36.8,35.54,36.53,13179948,35.6134955531248,35.7983238556403,34.5726203758005,35.5356731099604,13548737.319543,0.0,1.0
2021-12-16,35.8,37.6899,35.66,37.585,19944409,34.8255433160849,36.6640012577907,34.6893540405471,36.5619565791914,20502475.315876,0.0,1.0
2021-12-17,36.56,37.245,35.59,36.04,18176216,35.564856526147,36.2312111957425,34.6212594027783,35.0590106455782,18684806.3472841,0.0,1.0
2021-12-20,36.37,37.25,35.39,35.55,17475585,35.3800282236315,36.2360750984403,34.4267032948672,34.582348181196,17964570.9277719,0.0,1.0
2021-12-21,38.52,38.82,36.76,36.83,17209865,37.4715063836757,37.7633405455423,35.7594126340581,35.827507271827,17691415.7923686,0.0,1.0
2021-12-22,39.13,39.47,38.17,38.485,11719494,38.0649025128045,38.3956478962534,37.1310331948313,37.4374590647913,12047418.2238018,0.0,1.0
2021-12-23,39.3,39.89,38.995,39.72,8478149,38.230275204529,38.8042157228667,37.9335771399645,38.6388430311422,8715376.85557984,0.0,1.0
2021-12-27,39.0,39.18,37.86,38.26,10897565,37.9384410426623,38.1135415397823,36.8294712275691,37.2185834433913,11202490.7539579,0.0,1.0
2021-12-28,39.63,39.834,38.52,38.78,9982682,38.5512927825823,38.7497400126516,37.4715063836757,37.7244293239601,10262008.3298151,0.0,1.0
2021-12-29,39.16,39.49,38.99,39.33,7311786,38.0940859289912,38.4151035070445,37.9287132372668,38.2594586207156,7516377.74676439,0.0,1.0
2021-12-30,39.04,39.74,39.02,39.06,8055627,37.9773522642445,38.6582986419334,37.9578966534534,37.9968078750357,8281032.22920289,0.0,1.0
2021-12-31,39.08,39.46,38.925,39.05,6974998,38.0162634858268,38.3859200908578,37.8654825021957,37.9870800696401,7170166.05121185,0.0,1.0
2022-01-03,40.29,41.03,39.635,39.79,12546351,39.1933279386888,39.9131855379599,38.55615668528,38.7069376689111,12897411.5844604,0.0,1.0
2022-01-04,40.59,41.2758,40.325,40.97,12076342,39.4851621005555,40.1522949945826,39.2273752575733,39.8548187055866,12414251.2200324,0.0,1.0
2022-01-05,40.28,41.28,40.15,40.98,11214740,39.1836001332933,40.1563806728487,39.0571386631511,39.8645465109821,11528540.6563798,0.0,1.0
2022-01-06,40.11,41.11,39.74,40.82,9304142,39.0182274415689,39.9910079811243,38.6582986419334,39.7089016246532,9564482.04057612,0.0,1.0
2022-01-07,41.51,41.97,40.44,40.72,13941560,40.3801201969465,40.827599245142,39.3392450196222,39.6116235706977,14331660.0539431,0.0,1.0
2022-01-10,40.63,41.8,40.1905,41.59,13086356,39.5240733221377,40.6622265534176,39.0965362750031,40.4579426401109,13452526.5133083,0.0,1.0
2022-01-11,41.23,41.5298,40.44,40.58,10264439,40.107741645871,40.3993812516297,39.3392450196222,39.4754342951599,10551649.1979689,0.0,1.0
2022-01-12,40.61,41.5898,40.555,41.25,12522327,39.5046177113466,40.457748084003,39.451114781671,40.1271972566621,12872715.366739,0.0,1.0
2022-01-13,41.47,42.54,40.45,41.08,23251905,40.3412089753643,41.3820841526886,39.3489728250177,39.9618245649377,23902518.6612244,0.0,1.0
2022-01-14,40.31,40.86,39.55,40.79,17141110,39.21278354948,39.7478128462355,38.4734703394178,39.6797182084666,17620736.952482,0.0,1.0
2022-01-18,39.54,40.435,39.44,39.9,14017922,38.4637425340223,39.3343811169244,38.3664644800667,38.8139435282622,14410158.7459861,0.0,1.0
2022-01-19,38.82,39.8,38.73,39.5,10709122,37.7633405455423,38.7166654743067,37.6757902969824,38.42483131244,11008774.9132955,0.0,1.0
2022-01-20,38.84,40.16,38.76,39.05,12935742,37.7827961563335,39.0668664685466,37.704973713169,37.9870800696401,13297698.1693235,0.0,1.0
2022-01-21,37.86,38.83,37.36,38.83,17872068,36.8294712275691,37.7730683509379,36.3430809577914,37.7730683509379,18372147.9545299,0.0,1.0
2022-01-24,37.91,37.93,35.875,36.95,19901608,36.8781102545469,36.897565865338,34.8985018565516,35.9442409365737,20458476.6972157,0.0,1.0
2022-01-25,38.72,38.87,37.3,37.5,14674092,37.6660624915868,37.8119795725201,36.2847141254181,36.4792702333292,15084689.0982276,0.0,1.0
2022-01-26,38.76,39.96,38.34,39.31,12451719,37.704973713169,38.8723103606356,37.2964058865557,38.2400030099245,12800131.6778915,0.0,1.0
2022-01-27,38.34,40.03,38.03,39.24,12297362,37.2964058865557,38.9404049984044,36.9948439192935,38.1719083721556,12641455.6006844,0.0,1.0
2022-01-28,38.28,38.39,36.77,38.11,12889144,37.2380390541824,37.3450449135335,35.7691404394537,37.072666362458,13249796.3064622,0.0,1.0
2022-01-31,39.69,39.72,37.658,37.82,10657262,38.6096596149556,38.6388430311422,36.6329695585789,36.7905600059869,10955463.8139352,0.0,1.0
2022-02-01,40.49,40.57,39.5669,39.8,9668797,39.3878840465999,39.4657064897644,38.4899103305363,38.7166654743067,9939340.48518138,0.0,1.0
2022-02-02,40.52,40.9599,39.7299,40.13,10249792,39.4170674627866,39.844993622137,38.6484735584838,39.03768305236,10536592.3589344,0.0,1.0
2022-02-03,39.73,40.6,39.68,40.0,9922024,38.6485708365378,39.494889905951,38.59993180956,38.9112215822178,10199653.0528194,0.0,1.0
2022-02-04,39.85,40.085,39.09,39.59,9481915,38.7653045012845,38.99390792808,38.0259912912223,38.512381561,9747229.32300144,0.0,1.0
2022-02-07,40.94,41.29,40.425,40.47,11417467,39.8256352893999,40.1661084782443,39.3246533115288,39.3684284358088,11736940.1789408,0.0,1.0
2022-02-08,42.61,42.715,41.0,41.36,14194794,41.4501787904575,41.5523207471108,39.8840021217732,40.2342031160132,14591979.8174488,0.0,1.0
2022-02-09,43.88,44.505,42.85,42.92,18903991,42.6856100756929,43.293597912915,41.6836461199508,41.7517407577197,19432945.2855204,0.0,1.0
2022-02-10,43.9,44.73,43.31,43.43,13210068,42.705065686484,43.512473534315,42.1311251681463,42.2478588328929,13579700.1099929,0.0,1.0
2022-02-11,42.33,44.8,41.92,43.9,19893378,41.177800239382,43.5805681720839,40.7789602181642,42.705065686484,20450016.4128398,0.0,1.0
2022-02-14,41.97,43.25,41.705,42.375,11581563,40.827599245142,42.072758335773,40.5698124021598,41.2215753636619,11905627.7639895,0.0,1.0
2022-02-15,44.49,44.75,43.33,43.46,15540057,43.2790062048217,43.5319291451061,42.1505807789374,42.2770422490796,15974884.7433787,0.0,1.0
2022-02-16,44.41,45.14,43.98,44.1,14029116,43.2011837616573,43.9113135555328,42.7828881296484,42.8996217943951,14421665.9663147,0.0,1.0
2022-02-17,43.31,44.13,42.945,43.77,9463746,42.1311251681463,42.9288052105818,41.7760602712086,42.5786042163418,9728551.93456572,0.0,1.0
2022-02-18,42.84,43.675,42.7,43.1,11574879,41.6739183145552,42.486190065084,41.5377290390175,41.9268412548397,11898756.7383797,0.0,1.0
2022-02-22,41.89,42.84,41.435,41.69,13322173,40.7497768019776,41.6739183145552,40.3071616564798,40.5552206940665,13694941.9301584,0.0,1.0
2022-02-23,40.19,42.39,40.11,42.3,12322229,39.0960498847333,41.2361670717553,39.0182274415689,41.1486168231953,12667018.4064652,0.0,1.0
2022-02-24,40.33,40.49,37.47,37.6,22659739,39.2322391602711,39.3878840465999,36.4500868171425,36.5765482872847,23293783.2107079,0.0,1.0
2022-02-25,41.54,41.995,40.6412,40.755,15398693,40.4093036131332,40.8519187586309,39.5349684641807,39.6456708895821,15829565.2244823,0.0,1.0
2022-02-28,39.92,40.36,39.02,40.33,22808149,38.8333991390533,39.2614225764577,37.9578966534534,39.2322391602711,23446345.884369,0.0,1.0
2022-03-01,37.64,39.59,37.375,39.5,21467530,36.6154595088669,38.512381561,36.3576726658847,38.42483131244,22068214.9026239,0.0,1.0
2022-03-02,38.04,38.775,37.85,38.3,15773498,37.0045717246891,37.7195654212624,36.8197434221736,37.2574946649735,16214857.6771575,0.0,1.0
2022-03-03,36.56,38.74,36.38,38.49,17589052,35.564856526147,37.6855181023779,35.3897560290271,37.4423229674891,18081212.8581829,0.0,1.0
2022-03-04,34.52,35.87,34.165,35.51,23298454,33.5803842254539,34.8936379538538,33.2350471339118,34.5434369596138,23950370.1530124,0.0,1.0
2022-03-07,30.11,34.2,29.98,34.0,34889334,29.2904220460144,33.2690944527962,29.1639605758722,33.0745383448851,35865575.6168234,0.0,1.0
2022-03-08,31.22,32.74,29.75,30.72,29492071,30.370208444921,31.8488348650452,28.9402210517745,29.8838181751432,30317291.3116433,0.0,1.0
2022-03-09,32.76,33.78,32.555,32.93,25808003,31.8682904758364,32.8605266261829,31.6688704652275,32.0336631675608,26530139.0710325,0.0,1.0
2022-03-10,32.55,33.41,31.52,32.12,17588885,31.6640065625297,32.5005978265474,30.6620426067876,31.2457109305209,18081041.1853408,0.0,1.0
2022-03-11,32.07,33.4,32.01,33.31,16978687,31.1970719035431,32.4908700211518,31.1387050711698,32.4033197725918,17453769.1797979,0.0,1.0
2022-03-14,32.07,33.2,31.65,32.0,17253809,31.1970719035431,32.2963139132408,30.7885040769298,31.1289772657742,17736589.3934154,0.0,1.0
2022-03-15,34.86,35.47,33.99,34.74,27330241,33.9111296089028,34.5045257380316,33.0648105394895,33.7943959441561,28094970.9504775,0.0,1.0
2022-03-16,36.93,36.945,35.44,35.51,23558212,35.9247853257826,35.9393770338759,34.4753423218449,34.5434369596138,24217396.4651533,0.0,1.0
2022-03-17,37.15,37.15,35.37,35.71,17062273,36.1387970444848,36.1387970444848,34.4072476840761,34.7379930675249,17539694.0072396,0.0,1.0
2022-03-18,37.68,37.925,36.38,36.79,18043104,36.6543707304491,36.8927019626402,35.3897560290271,35.7885960502448,18547969.7283476,0.0,1.0
2022-03-21,36.09,37.23,35.88,37.13,18180366,35.107649672556,36.2166194876492,34.9033657592493,36.1193414336936,18689072.4688102,0.0,1.0
2022-03-22,36.98,37.24,36.33,36.45,13409054,35.9734243527603,36.2263472930447,35.3411170020493,35.4578506667959,13784253.9552938,0.0,1.0
2022-03-23,36.22,36.79,36.07,36.72,12069257,35.2341111426982,35.7885960502448,35.0881940617649,35.7205014124759,12406967.9740053,0.0,1.0
2022-03-24,37.26,37.27,35.96,36.39,11302383,36.2458029038359,36.2555307092314,34.9811882024138,35.3994838344226,11618636.0031062,0.0,1.0
2022-03-25,37.91,38.24,37.24,37.29,11097915,36.8781102545469,37.1991278326002,36.2263472930447,36.2749863200225,11408446.7654664,0.0,1.0
2022-03-28,38.34,38.61,37.44,38.42,11430616,37.2964058865557,37.5590566322357,36.4209034009558,37.3742283297202,11750457.1023016,0.0,1.0
2022-03-29,39.52,40.26,39.13,39.65,15372193,38.4442869232312,39.1641445225022,38.0649025128045,38.5707483933734,15802323.7255805,0.0,1.0
2022-03-30,39.33,39.53,38.91,39.1,9363512,38.2594586207156,38.4540147286267,37.8508907941023,38.0357190966179,9625513.27792709,0.0,1.0
2022-03-31,39.57,40.1,39.24,39.4,9930053,38.4929259502089,39.0084996361733,38.1719083721556,38.3275532584845,10207906.7129961,0.0,1.0
2022-04-01,39.31,39.9,39.01,39.67,8606263,38.2400030099245,38.8139435282622,37.9481688480579,38.5902040041645,8847075.62502537,0.0,1.0
2022-04-04,39.4,39.615,38.71,39.22,9497938,38.3275532584845,38.5367010744889,37.6563346861913,38.1524527613645,9763700.66401668,0.0,1.0
2022-04-05,39.03,39.87,38.565,39.51,12694034,37.967624458849,38.7847601120756,37.5152815079557,38.4345591178356,13049226.9158685,0.0,1.0
2022-04-06,37.59,38.06,36.715,38.01,16995203,36.5668204818892,37.0240273354802,35.7156375097781,36.9753883085024,17470747.3154908,0.0,1.0
2022-04-07,37.13,37.5,36.175,37.37,11688848,36.1193414336936,36.4792702333292,35.1903360184182,36.3528087631869,12015914.7152982,0.0,1.0
2022-04-08,36.74,37.34,36.505,36.98,8615607,35.739957023267,36.3236253470003,35.5113535964715,35.9734243527603,8856681.08033626,0.0,1.0
2022-04-11,38.21,38.56,36.53,36.7,14142923,37.1699444164135,37.5104176052579,35.5356731099604,35.7010458016848,14538657.4102965,0.0,1.0
2022-04-12,38.62,38.95,37.77,38.36,15762564,37.5687844376313,37.8898020156846,36.7419209790091,37.3158614973468,16203617.7319125,0.0,1.0
2022-04-13,41.02,41.1,39.81,40.21,33528738,39.9034577325643,39.9812801757288,38.7263932797022,39.1155054955244,34466908.6568307,0.0,1.0
2022-04-14,42.36,42.8691,41.33,41.97,29128890,41.2069836555686,41.7022262282563,40.2050196998265,40.827599245142,29943948.1111657,0.0,1.0
2022-04-18,42.13,43.07,41.85,42.08,17011867,40.9832441314709,41.897657838653,40.7108655803953,40.9346051044931,17487877.5923852,0.0,1.0
2022-04-19,43.04,43.77,42.72,42.81,18452972,41.8684744224663,42.5786042163418,41.5571846498086,41.6447348983686,18969306.2820037,0.0,1.0
2022-04-20,43.54,44.24,43.19,43.28,16595179,42.354864692244,43.0358110699329,42.0143915033996,42.1019417519596,17059530.207691,0.0,1.0
2022-04-21,44.73,46.27,44.54,44.81,31849596,43.512473534315,45.0105555652304,43.3276452317995,43.5902959774795,32740782.4323409,0.0,1.0
2022-04-22,43.69,45.35,43.55,45.01,15557185,42.5007817731774,44.1155974688394,42.3645924976396,43.7848520853905,15992492.0034991,0.0,1.0
2022-04-25,43.27,43.545,42.23,43.4,15156873,42.0922139465641,42.3597285949418,41.0805221854264,42.2186754167063,15580978.8371451,0.0,1.0
2022-04-26,41.9,43.05,41.55,42.83,14396046,40.7595046073731,41.8782022278619,40.4190314185287,41.6641905091597,14798863.0679011,0.0,1.0
2022-04-27,43.11,43.435,41.76,42.18,13640422,41.9365690602352,42.2527227355907,40.6233153318354,41.0318831584486,14022095.8842717,0.0,1.0
2022-04-28,44.33,44.415,42.89,43.51,11953005,43.1233613184928,43.2060476643551,41.722557341533,42.3256812760574,12287463.1162569,0.0,1.0
2022-04-29,43.03,44.75,42.8225,44.17,13460525,41.8587466170708,43.5319291451061,41.656894655113,42.967716432164,13837165.1700099,0.0,1.0
2022-05-02,42.67,43.4,41.57,42.95,13417096,41.5085456228308,42.2186754167063,40.4384870293198,41.7809241739063,13792520.9792247,0.0,1.0
2022-05-03,43.35,43.69,42.21,42.64,10401861,42.1700363897285,42.5007817731774,41.0610665746353,41.4793622066441,10692916.4154061,0.0,1.0
2022-05-04,43.85,43.965,42.34,42.76,13158090,42.6564266595062,42.7682964215551,41.1875280447775,41.5960958713908,13526267.7088639,0.0,1.0
2022-05-05,42.13,43.74,41.795,43.15,11983136,40.9832441314709,42.5494208001551,40.6573626507198,41.9754802818174,12318437.2144988,0.0,1.0
2022-05-06,41.0,41.97,40.4,41.97,12996028,39.8840021217732,40.827599245142,39.30033379804,40.827599245142,13359671.0373535,0.0,1.0
2022-05-09,38.25,40.45,38.02,40.29,18582907,37.2088556379957,39.3489728250177,36.985116113898,39.1933279386888,19102877.0050153,0.0,1.0
2022-05-10,38.68,39.33,37.85,38.86,13950026,37.6271512700046,38.2594586207156,36.8197434221736,37.8022517671246,14340362.9418564,0.0,1.0
2022-05-11,37.89,39.92,37.71,38.67,14402386,36.8586546437558,38.8333991390533,36.6835541466358,37.617423464609,14805380.4680157,0.0,1.0
2022-05-12,36.67,37.76,35.7,37.31,17218118,35.6718623854981,36.7321931736136,34.7282652621294,36.2944419308136,17699899.7203096,0.0,1.0
2022-05-13,38.33,38.45,37.45,37.49,11594841,37.2866780811602,37.4034117459068,36.4306312063514,36.4695424279336,11919277.296911,0.0,1.0
2022-05-16,38.17,39.0,38.11,38.32,11062465,37.1310331948313,37.9384410426623,37.072666362458,37.2769502757646,11372004.8358035,0.0,1.0
2022-05-17,40.72,40.82,39.205,39.85,13594285,39.6116235706977,39.7089016246532,38.1378610532712,38.7653045012845,13974667.9206931,0.0,1.0
2022-05-18,39.31,40.83,39.005,40.31,11216851,38.2400030099245,39.7186294300488,37.9433049453601,39.21278354948,11530710.7244621,0.0,1.0
2022-05-19,39.24,39.915,38.65,38.75,9564318,38.1719083721556,38.8285352363556,37.5979678538179,37.6952459077735,9831938.048813,0.0,1.0
2022-05-20,38.64,40.05,37.635,39.9,10687578,37.5882400484224,38.9598606091955,36.6105956061691,38.8139435282622,10986628.0886788,0.0,1.0
2022-05-23,39.52,39.99,38.72,39.38,9005155,38.4442869232312,38.9014937768222,37.6660624915868,38.3080976476934,9257129.05823065,0.0,1.0
2022-05-24,37.22,38.95,36.78,38.82,10856547,36.2068916822536,37.8898020156846,35.7788682448492,37.7633405455423,11160325.0255822,0.0,1.0
2022-05-25,38.6,38.69,37.026,37.08,10436754,37.5493288268402,37.6368790754001,36.0181722575799,36.0707024067159,10728785.7596016,0.0,1.0
2022-05-26,40.83,41.235,39.0,39.13,15248252,39.7186294300488,40.1126055485687,37.9384410426623,38.0649025128045,15674914.7212262,0.0,1.0
2022-05-27,42.23,42.23,41.0,41.0,10730612,41.0805221854264,41.0805221854264,39.8840021217732,39.8840021217732,11030866.2269332,0.0,1.0
2022-05-31,41.69,42.45,40.58,40.71,14691200,40.5552206940665,41.2945339041286,39.4754342951599,39.6018957653021,15102275.7987262,0.0,1.0
2022-06-01,39.54,42.3,39.23,42.13,17573151,38.4637425340223,41.1486168231953,38.1621805667601,40.9832441314709,18064866.9308607,0.0,1.0
2022-06-02,39.99,40.29,39.22,39.4,13761570,38.9014937768222,39.1933279386888,38.1524527613645,38.3275532584845,14146633.7374399,0.0,1.0
2022-06-03,38.54,39.42,38.055,39.2,14804328,37.4909619944668,38.3470088692756,37.0191634327824,38.1329971505734,15218569.2435475,0.0,1.0
2022-06-06,39.0,39.29,38.305,39.0,12330408,37.9384410426623,38.2205473991334,37.2623585676713,37.9384410426623,12675426.2638055,0.0,1.0
2022-06-07,39.74,39.79,38.249,38.37,9604727,38.6582986419334,38.7069376689111,37.2078828574562,37.3255893027424,9873477.73670442,0.0,1.0
2022-06-08,38.22,39.53,38.17,38.84,9642961,37.1796722218091,38.4540147286267,37.1310331948313,37.7827961563335,9912781.56572373,0.0,1.0
2022-06-09,36.75,38.21,36.71,38.1,12043979,35.7496848286626,37.1699444164135,35.7107736070804,37.0629385570624,12380982.6679962,0.0,1.0
2022-06-10,35.12,37.1,35.0,36.0,19442852,34.1640525491872,36.090158017507,34.0473188844405,35.020099423996,19986884.2040007,0.0,1.0
2022-06-13,32.21,34.1,32.01,34.0,20879100,31.3332611790809,33.1718163988407,31.1387050711698,33.0745383448851,21463319.989462,0.0,1.0
2022-06-14,31.38,32.77,30.86,32.6,20521215,30.5258533312498,31.8780182812319,30.020007450681,31.7126455895075,21095420.9768404,0.0,1.0
2022-06-15,31.96,32.74,31.35,32.02,20995206,31.090066044192,31.8488348650452,30.4966699150632,31.1484328765653,21582674.7619712,0.0,1.0
2022-06-16,29.58,30.88,29.21,30.67,20696217,28.77484836005,30.0394630614721,28.4149195604145,29.8351791481655,21275319.7236636,0.0,1.0
2022-06-17,30.26,30.48,28.76,29.72,28391110,29.4363391269477,29.6503508456499,27.9771683176146,28.9110376355878,29185524.2221176,0.0,1.0
2022-06-21,30.05,30.96,29.76,30.8,15125906,29.2320552136411,30.1172855046366,28.94994885717,29.9616406183077,15549145.3467115,0.0,1.0
2022-06-22,30.0,30.49,29.6,29.92,16069132,29.1834161866633,29.6600786510455,28.7943039708412,29.1055937434989,16518763.8389061,0.0,1.0
2022-06-23,29.56,30.12,28.7935,29.89,15793237,28.7553927492589,29.30014985141,28.0097564656897,29.0764103273122,16235148.9959055,0.0,1.0
2022-06-24,31.2,31.29,29.52,29.52,16949592,30.3507528341299,30.4383030826898,28.7164815276767,28.7164815276767,17423860.0699659,0.0,1.0
2022-06-27,30.44,31.4,30.34,31.33,12782912,29.6114396240677,30.545308942041,29.5141615701122,30.4772143042721,13140591.8192419,0.0,1.0
2022-06-28,30.33,32.24,30.2801,31.0,14375288,29.5044337647166,31.3624445952675,29.4558920157928,30.1561967262188,14777524.2364218,0.0,1.0
2022-06-29,29.64,30.01,29.205,29.97,13101522,28.8332151924234,29.1931439920589,28.4100556577167,29.1542327704767,13468116.8745289,0.0,1.0
2022-06-30,28.97,29.22,28.095,28.92,16394844,28.1814522309212,28.4246473658101,27.3302692588102,28.1328132039434,16853589.6158987,0.0,1.0
2022-07-01,29.52,29.731,28.67,29.23,11374228,28.7164815276767,28.9217382215229,27.8896180690546,28.4343751712056,11692491.3045629,0.0,1.0
2022-07-05,29.82,29.83,28.14,28.62,15824727,29.0083156895433,29.0180434949389,27.3740443830902,27.8409790420768,16267520.1204496,0.0,1.0
2022-07-06,29.53,30.2,29.175,29.56,10289574,28.7262093330723,29.3779722945744,28.3808722415301,28.7553927492589,10577487.502682,0.0,1.0
2022-07-07,29.91,30.195,29.43,29.88,9484078,29.0958659381033,29.3731083918766,28.6289312791167,29.0666825219167,9749452.84610051,0.0,1.0
2022-07-08,29.72,30.425,29.49,29.93,9632259,28.9110376355878,29.5968479159744,28.6872981114901,29.1153215488944,9901780.11209177,0.0,1.0
2022-07-11,29.29,30.01,29.17,29.57,12100036,28.492742003579,29.1931439920589,28.3760083388323,28.7651205546545,12438608.2039939,0.0,1.0
2022-07-12,31.09,31.54,29.27,29.41,22841225,30.2437469747788,30.6814982175787,28.4732863927879,28.6094756683256,23480347.3869227,0.0,1.0
2022-07-13,29.7,29.75,28.345,28.95,38475836,28.8915820247967,28.9402210517745,27.5734643936991,28.1619966201301,39552431.8543453,0.0,1.0
2022-07-14,29.77,30.4,29.1,29.31,18983933,28.9596766625656,29.5725284024855,28.3079137010634,28.5121976143701,19515124.1498679,0.0,1.0
2022-07-15,30.09,30.435,29.54,30.15,13055083,29.2709664352233,29.6065757213699,28.7359371384678,29.3293332675966,13420378.4606609,0.0,1.0
2022-07-18,31.14,31.99,31.06,31.2,19675916,30.2923860017565,31.1192494603787,30.2145635585921,30.3507528341299,20226469.5889083,0.0,1.0
2022-07-19,32.6,32.73,31.81,31.81,15847512,31.7126455895075,31.8391070596497,30.9441489632587,30.9441489632587,16290942.6695997,0.0,1.0
2022-07-20,32.85,33.075,32.135,32.57,12200823,31.9558407243963,32.1747163457963,31.2603026386142,31.6834621733208,12542215.3341757,0.0,1.0
2022-07-21,31.96,32.145,31.29,31.88,15522183,31.090066044192,31.2700304440098,30.4383030826898,31.0122436010276,15956510.6093647,0.0,1.0
2022-07-22,31.35,32.48,31.29,32.3,11256384,30.4966699150632,31.5959119247608,30.4383030826898,31.4208114276408,11571349.9009181,0.0,1.0
2022-07-25,31.41,31.51,30.72,31.33,9314602,30.5550367474365,30.6523148013921,29.8838181751432,30.4772143042721,9575234.72278416,0.0,1.0
2022-07-26,30.64,31.205,30.5738,30.95,8764825,29.8059957319788,30.3556167368276,29.7415976602602,30.107557699241,9010074.36271853,0.0,1.0
2022-07-27,31.5,31.65,30.74,31.3,10096684,30.6425869959965,30.7885040769298,29.9032737859344,30.4480308880854,10379200.2301096,0.0,1.0
2022-07-28,31.7,31.72,30.59,31.28,10672123,30.8371431039076,30.8565987146987,29.757356705001,30.4285752772943,10970740.6409231,0.0,1.0
2022-07-29,31.8,32.035,31.4401,31.59,8355227,30.9344211578631,31.1630245846587,30.5843174416771,30.7301372445565,8589015.36395691,0.0,1.0
2022-08-01,32.23,32.3,31.25,31.78,10517269,31.352716789872,31.4208114276408,30.3993918611076,30.914965547072,10811553.657114,0.0,1.0
2022-08-02,31.82,32.4319,31.285,31.73,10132591,30.9538767686542,31.5491211808082,30.4334391799921,30.8663265200942,10416111.947131,0.0,1.0
2022-08-03,33.25,33.32,32.08,32.2,11895142,32.3449529402185,32.4130475779874,31.2067997089387,31.3235333736853,12227981.0464095,0.0,1.0
2022-08-04,33.33,33.605,32.9243,33.2101,7573325,32.422775383383,32.6902900317607,32.0281183184853,32.3061389966903,7785234.89322778,0.0,1.0
2022-08-05,32.94,33.4,32.78,32.9,7722925,32.0433909729563,32.4908700211518,31.8877460866275,32.0044797513741,7939020.86438668,0.0,1.0
2022-08-08,33.75,34.11,33.285,33.29,9545453,32.8313432099962,33.1815442042362,32.379000259103,32.3838641618007,9812545.18553818,0.0,1.0
2022-08-09,33.21,33.6,32.7278,33.5,7179756,32.3060417186363,32.6854261290629,31.8369669424627,32.5881480751074,7380653.40336795,0.0,1.0
2022-08-10,33.93,34.53,33.89,34.19,10465660,33.0064437071162,33.5901120308495,32.967532485534,33.2593666474006,10758500.5810075,0.0,1.0
2022-08-11,33.96,34.79,33.845,34.5,7598675,33.0356271233029,33.8430349711339,32.923757361254,33.5609286146628,7811294.21387536,0.0,1.0
2022-08-12,34.5,34.605,34.08,34.38,7141979,33.5609286146628,33.6630705713161,33.1523607880495,33.4441949499162,7341819.36170707,0.0,1.0
2022-08-15,35.0,35.48,34.48,34.585,9041985,34.0473188844405,34.5142535434272,33.5414730038717,33.643614960525,9294989.60179873,0.0,1.0
2022-08-16,35.34,35.79,34.705,35.08,8757443,34.3780642678894,34.8158155106893,33.7603486252717,34.125141327605,9002485.80630746,0.0,1.0
2022-08-17,34.54,34.92,34.055,34.77,7976025,33.599839836245,33.9694964412761,33.1280412745607,33.8235793603428,8199202.87842622,0.0,1.0
2022-08-18,34.49,34.61,34.025,34.53,5687505,33.5512008092673,33.6679344740139,33.098857858374,33.5901120308495,5846647.59288786,0.0,1.0
2022-08-19,33.25,34.06,33.06,33.88,9874866,32.3449529402185,33.1329051772584,32.160124637703,32.9578046801385,10151175.5205473,0.0,1.0
2022-08-22,32.38,32.5,31.8525,32.5,9246469,31.4986338708053,31.6153675355519,30.9854921361898,31.6153675355519,9505195.28713597,0.0,1.0
2022-08-23,32.87,33.015,32.27,32.39,7974288,31.9752963351875,32.116349513423,31.3916280114542,31.5083616762008,8197417.27527177,0.0,1.0
2022-08-24,33.31,33.41,32.67,32.88,5741959,32.4033197725918,32.5005978265474,31.7807402272764,31.985024140583,5902625.27519728,0.0,1.0
2022-08-25,33.99,34.16,33.5207,33.58,6784952,33.0648105394895,33.230183231214,32.6082846322762,32.6659705182718,6974802.35686119,0.0,1.0
2022-08-26,32.68,34.26,32.65,33.95,6917062,31.7904680326719,33.3274612851695,31.7612846164853,33.0258993179073,7110608.93874487,0.0,1.0
2022-08-29,32.03,32.355,31.85,32.2,8623332,31.1581606819609,31.4743143573164,30.9830601848409,31.3235333736853,8864622.2342614,0.0,1.0
2022-08-30,31.72,32.45,31.465,32.25,7506374,30.8565987146987,31.5667285085742,30.6085396771121,31.3721724006631,7716410.53122873,0.0,1.0
2022-08-31,31.07,32.02,31.06,31.97,7449985,30.2242913639877,31.1484328765653,30.2145635585921,31.0997938495876,7658443.70550895,0.0,1.0
2022-09-01,31.09,31.14,29.94,30.65,8572684,30.2437469747788,30.2923860017565,29.12504935429,29.8157235373744,8812557.04798295,0.0,1.0
2022-09-02,30.94,31.83,30.695,31.44,8629605,30.0978298938454,30.9636045740498,29.8594986616544,30.5842201636232,8871070.75964297,0.0,1.0
2022-09-06,31.19,31.65,30.655,31.34,7540775,30.3410250287343,30.7885040769298,29.8205874400721,30.4869421096676,7751774.10872765,0.0,1.0
2022-09-07,32.23,32.3394,31.265,31.29,9035920,31.352716789872,31.4591389808993,30.413983569201,30.4383030826898,9288754.89648401,0.0,1.0
2022-09-08,32.12,32.49,31.55,31.72,11085394,31.2457109305209,31.6056397301564,30.6912260229743,30.8565987146987,11395575.4142306,0.0,1.0
2022-09-09,32.66,32.76,32.235,32.43,10967924,31.7710124218808,31.8682904758364,31.3575806925697,31.5472728977831,11274818.4755138,0.0,1.0
2022-09-12,33.15,33.445,32.72,33.0,8295093,32.247674886263,32.5346451454318,31.8293792542541,32.1017578053297,8527198.7490527,0.0,1.0
2022-09-13,31.74,32.365,31.59,32.03,9508141,30.8760543254898,31.484042162712,30.7301372445565,31.1581606819609,9774189.15508443,0.0,1.0
2022-09-14,32.66,32.69,30.82,31.59,11048030,31.7710124218808,31.8001958380675,29.9810962290988,30.7301372445565,11357165.9287601,0.0,1.0
2022-09-15,33.28,33.74,32.45,32.47,11539682,32.3741363564052,32.8216154046007,31.5667285085742,31.5861841193653,11862574.8879327,0.0,1.0
2022-09-16,32.11,32.815,31.79,32.72,13830182,31.2359831251253,31.9217934055119,30.9246933524676,31.8293792542541,14217165.5760305,0.0,1.0
2022-09-19,32.94,33.11,31.83,31.94,8929658,32.0433909729563,32.2087636646808,30.9636045740498,31.0706104334009,9179519.56983105,0.0,1.0
2022-09-20,32.75,33.27,32.26,32.86,7618948,31.8585626704408,32.3644085510096,31.3819002060586,31.9655685297919,7832134.4745258,0.0,1.0
2022-09-21,31.16,32.46,31.08,32.4,13704430,30.3118416125476,31.5764563139697,30.2340191693832,31.5180894815964,14087894.897921,0.0,1.0
2022-09-22,29.96,31.2,29.725,31.12,11069291,29.1445049650811,30.3507528341299,28.9159015382856,30.2729303909654,11379021.8347281,0.0,1.0
2022-09-23,29.02,29.58,28.48,29.39,12887471,28.230091257899,28.77484836005,27.7047897665391,28.5900200575345,13248076.4940975,0.0,1.0
2022-09-26,28.02,29.13,28.015,28.94,12130574,27.2573107183435,28.3370971172501,27.2524468156458,28.1522688147346,12470000.6905398,0.0,1.0
2022-09-27,28.5,28.93,27.8,28.61,13177604,27.7242453773302,28.142541009339,27.0432989996414,27.8312512366813,13546327.7318665,0.0,1.0
2022-09-28,29.49,29.635,28.26,28.5,10325684,28.6872981114901,28.8283512897256,27.4907780478369,27.7242453773302,10614607.8998648,0.0,1.0
2022-09-29,28.44,28.93,28.08,28.87,11040270,27.6658785449568,28.142541009339,27.3156775507169,28.0841741769657,11349188.7954968,0.0,1.0
2022-09-30,28.06,28.5913,27.885,28.12,9632436,27.2962219399258,27.8130602405916,27.1259853455036,27.3545887722991,9901962.0647448,0.0,1.0
2022-10-03,28.26,28.5,27.2,27.98,11053625,27.4907780478369,27.7242453773302,26.4596306759081,27.2183994967613,11362917.4829622,0.0,1.0
2022-10-04,30.75,30.82,29.25,29.25,16308102,29.9130015913299,29.9810962290988,28.4538307819967,28.4538307819967,16764420.4801349,0.0,1.0
2022-10-05,30.52,30.75,29.8,30.0,8523007,29.6892620672322,29.9130015913299,28.9888600787522,29.1834161866633,8761490.03134351,0.0,1.0
2022-10-06,30.62,30.915,30.15,30.29,10688074,29.7865401211877,30.0735103803566,29.3293332675966,29.4655225431344,10987137.9672998,0.0,1.0
2022-10-07,29.39,30.22,29.06,30.2,11051749,28.5900200575345,29.3974279053655,28.2690024794812,29.3779722945744,11360988.9904362,0.0,1.0
2022-10-10,29.42,29.72,28.975,29.41,10400103,28.6192034737212,28.9110376355878,28.186316133619,28.6094756683256,10691109.2246487,0.0,1.0
2022-10-11,28.84,30.76,28.37,30.59,17037887,28.054990760779,29.9227293967255,27.597783907188,29.757356705001,17514625.6603635,0.0,1.0
2022-10-12,29.21,29.44,28.21,28.52,11868597,28.4149195604145,28.6386590845123,27.4421390208591,27.7437009881213,12200693.2883586,0.0,1.0
2022-10-13,30.38,31.02,28.52,29.33,27099351,29.5530727916944,30.1756523370099,27.7437009881213,28.5316532251612,27857620.3964609,0.0,1.0
2022-10-14,31.08,31.92,30.86,31.59,22511719,30.2340191693832,31.0511548226098,30.020007450681,30.7301372445565,23141621.4496722,0.0,1.0
2022-10-17,31.13,32.12,30.72,31.975,15306218,30.282658196361,31.2457109305209,29.8838181751432,31.1046577522853,15734502.6731259,0.0,1.0
2022-10-18,32.17,32.19,31.3409,31.96,13590549,31.2943499574986,31.3138055682897,30.4878176121532,31.090066044192,13970827.3833385,0.0,1.0
2022-10-19,32.52,32.94,32.08,32.58,14208831,31.6348231463431,32.0433909729563,31.2067997089387,31.6931899787164,14606409.588018,0.0,1.0
2022-10-20,32.15,33.095,32.11,32.4,14786536,31.2748943467075,32.1941719565874,31.2359831251253,31.5180894815964,15200279.4039829,0.0,1.0
2022-10-21,32.58,32.81,31.77,32.06,11173133,31.6931899787164,31.9169295028141,30.9052377416765,31.1873440981475,11485769.4471418,0.0,1.0
2022-10-24,33.27,33.415,32.58,32.85,10388272,32.3644085510096,32.5054617292452,31.6931899787164,31.9558407243963,10678947.1803655,0.0,1.0
2022-10-25,33.9,33.99,32.92,33.08,7755635,32.9772602909296,33.0648105394895,32.0239353621652,32.1795802484941,7972646.12586131,0.0,1.0
2022-10-26,33.9,34.6,33.7,33.7,9434543,32.9772602909296,33.6582066686184,32.7827041830185,32.7827041830185,9698531.80277591,0.0,1.0
2022-10-27,34.09,35.08,34.04,34.4,8440442,33.1620885934451,34.125141327605,33.1134495664673,33.4636505607073,8676614.7725953,0.0,1.0
2022-10-28,34.67,34.7499,33.7,34.07,7315435,33.7263013063873,33.8040264714977,32.7827041830185,33.142632982654,7520128.84976411,0.0,1.0
2022-10-31,33.93,34.93,33.89,34.67,10301311,33.0064437071162,33.9792242466717,32.967532485534,33.7263013063873,10589552.9167428,0.0,1.0
2022-11-01,33.63,34.43,33.53,34.33,9195472,32.7146095452496,33.4928339768939,32.617331491294,33.3955559229384,9452771.3354569,0.0,1.0
2022-11-02,32.06,33.38,32.03,33.2,13959721,31.1873440981475,32.4714144103607,31.1581606819609,32.2963139132408,14350329.2185302,0.0,1.0
2022-11-03,31.97,32.39,30.98,31.54,10291055,31.0997938495876,31.5083616762008,30.1367411154277,30.6814982175787,10579009.9426773,0.0,1.0
2022-11-04,32.76,33.22,32.16,32.7,9370690,31.8682904758364,32.3157695240319,31.2846221521031,31.809923643463,9632892.12619564,0.0,1.0
2022-11-07,33.36,33.635,32.565,33.37,6998518,32.4519587995696,32.7194734479474,31.678598270623,32.4616866049652,7194344.16646358,0.0,1.0
2022-11-08,33.59,33.9,33.1,33.42,7679389,32.6756983236674,32.9772602909296,32.1990358592852,32.5103256319429,7894266.67962482,0.0,1.0
2022-11-09,33.46,34.025,33.15,33.27,7765382,32.5492368535252,33.098857858374,32.247674886263,32.3644085510096,7982665.85755173,0.0,1.0
2022-11-10,35.49,35.83,34.305,34.53,11959374,34.5239813488227,34.8547267322716,33.3712364094495,33.5901120308495,12294010.3278231,0.0,1.0
2022-11-11,35.44,36.0,35.26,35.69,9129965,34.4753423218449,35.020099423996,34.300241824725,34.7185374567338,9385431.37815273,0.0,1.0
2022-11-14,34.69,35.49,34.6,34.75,8299636,33.7457569171784,34.5239813488227,33.6582066686184,33.8041237495517,8531868.86714745,0.0,1.0
2022-11-15,34.9,35.58,34.455,35.27,8391665,33.950040830485,34.6115315973827,33.5171534903828,34.3099696301205,8626472.93893744,0.0,1.0
2022-11-16,34.12,34.65,33.8902,34.42,7329241,33.1912720096318,33.7068456955961,32.9677270416419,33.4831061714984,7534321.1567014,0.0,1.0
2022-11-17,34.06,34.13,33.3,33.44,5522229,33.1329051772584,33.2009998150273,32.3935919671963,32.5297812427341,5676746.9901522,0.0,1.0
2022-11-18,34.47,35.38,34.17,35.0,6364246,33.5317451984762,34.4169754894716,33.2399110366095,34.0473188844405,6542324.54414479,0.0,1.0
2022-11-21,34.23,34.69,34.05,34.3,5732960,33.2982778689829,33.7457569171784,33.1231773718629,33.3663725067517,5893374.47336264,0.0,1.0
2022-11-22,34.23,34.51,33.75,34.37,4823812,33.2982778689829,33.5706564200584,32.8313432099962,33.4344671445206,4958787.52077468,0.0,1.0
2022-11-23,34.49,34.86,34.2,34.36,5420609,33.5512008092673,33.9111296089028,33.2690944527962,33.4247393391251,5572283.55172194,0.0,1.0
2022-11-25,35.1,35.394,34.3558,34.5,4352610,34.1445969383961,34.4305944170254,33.4206536608589,33.5609286146628,4474400.77490563,0.0,1.0
2022-11-28,33.87,34.915,33.87,34.7,6068370,32.9480768747429,33.9646325385783,32.9480768747429,33.7554847225739,6238169.61097229,0.0,1.0
2022-11-29,34.61,34.725,33.88,34.02,6778204,33.6679344740139,33.7798042360628,32.9578046801385,33.0939939556762,6967865.54046158,0.0,1.0
2022-11-30,35.37,35.38,34.205,34.51,7404116,34.4072476840761,34.4169754894716,33.273958355494,33.5706564200584,7611291.24086265,0.0,1.0
2022-12-01,35.38,35.74,35.105,35.45,6371624,34.4169754894716,34.7671764837116,34.1494608410939,34.4850701272405,6549908.9886315,0.0,1.0
2022-12-02,35.71,35.72,34.88,35.0,6566251,34.7379930675249,34.7477208729205,33.9305852196939,34.0473188844405,6749981.86435837,0.0,1.0
2022-12-05,35.79,36.875,35.68,35.73,12131829,34.8158155106893,35.871282396107,34.7088096513382,34.757448678316,12471290.8068085,0.0,1.0
2022-12-06,35.91,36.24,35.2,35.9,8832886,34.932549175436,35.2535667534893,34.2418749923516,34.9228213700404,9080039.78372818,0.0,1.0
2022-12-07,34.33,35.65,34.295,35.64,10996487,33.3955559229384,34.6796262351516,33.361508604054,34.669898429756,11304180.6994056,0.0,1.0
2022-12-08,33.53,34.74,33.295,34.57,8918362,32.617331491294,33.7943959441561,32.3887280644985,33.6290232524317,9167907.49543125,0.0,1.0
2022-12-09,33.8,33.82,33.162,33.31,5989382,32.879982236974,32.8994378477651,32.2593482527376,32.4033197725918,6156971.44058527,0.0,1.0
2022-12-12,34.77,34.79,33.6,33.69,7163676,33.8235793603428,33.8430349711339,32.6854261290629,32.7729763776229,7364123.46743055,0.0,1.0
2022-12-13,33.38,35.72,32.81,35.52,15029364,32.4714144103607,34.7477208729205,31.9169295028141,34.5531647650094,15449901.9962595,0.0,1.0
2022-12-14,34.31,34.78,33.725,34.65,23497653,33.3761003121473,33.8333071657384,32.8070236965074,33.7068456955961,24155142.9582856,0.0,1.0
2022-12-15,33.25,34.06,32.83,33.65,11690968,32.3449529402185,33.1329051772584,31.9363851136052,32.7340651560407,12018094.0352104,0.0,1.0
2022-12-16,33.11,33.735,32.615,33.25,12861444,32.2087636646808,32.8167515019029,31.7272372976008,32.3449529402185,13221321.2302516,0.0,1.0
2022-12-19,32.92,33.6876,32.845,33.31,8440114,32.0239353621652,32.770641704328,31.9509768216986,32.4033197725918,8676277.59479759,0.0,1.0
2022-12-20,32.9,33.28,32.75,32.86,5995878,32.0044797513741,32.3741363564052,31.8585626704408,31.9655685297919,6163649.20575003,0.0,1.0
2022-12-21,33.67,33.99,33.2,33.24,8164583,32.7535207668318,33.0648105394895,32.2963139132408,32.335225134823,8393036.93691403,0.0,1.0
2022-12-22,32.92,33.63,32.29,33.6,6806813,32.0239353621652,32.7146095452496,31.4110836222453,32.6854261290629,6997275.05148354,0.0,1.0
2022-12-23,33.16,33.17,32.37,32.83,5955590,32.2574026916585,32.2671304970541,31.4889060654097,31.9363851136052,6122233.90357056,0.0,1.0
2022-12-27,32.9,33.33,32.59,32.86,7613009,32.0044797513741,32.422775383383,31.7029177841119,31.9655685297919,7826029.29482852,0.0,1.0
2022-12-28,31.99,33.02,31.92,32.84,7687251,31.1192494603787,32.1212134161208,31.0511548226098,31.9461129190008,7902348.66695938,0.0,1.0
2022-12-29,32.73,32.76,31.82,31.95,7387959,31.8391070596497,31.8682904758364,30.9538767686542,31.0803382387964,7594682.15038127,0.0,1.0
2022-12-30,32.86,33.05,32.35,32.44,6957608,31.9655685297919,32.1503968323074,31.4694504546186,31.5570007031786,7152289.46004573,0.0,1.0
2023-01-03,32.61,33.55,32.335,33.25,8640189,31.722373394903,32.6367871020852,31.4548587465253,32.3449529402185,8881950.91150624,0.0,1.0
2023-01-04,34.39,34.47,32.935,32.95,11318801,33.4539227553117,33.5317451984762,32.0385270702586,32.0531187783519,11635513.3966523,0.0,1.0
2023-01-05,35.23,35.565,34.52,34.69,11332454,34.2710584085383,34.5969398892894,33.5803842254539,33.7457569171784,11649548.4224827,0.0,1.0
2023-01-06,36.03,36.07,35.1,35.19,11110361,35.0492828401827,35.0881940617649,34.1445969383961,34.2321471869561,11421241.0181205,0.0,1.0
2023-01-09,36.77,37.425,36.35,36.54,11251346,35.7691404394537,36.4063116928625,35.3605726128404,35.5454009153559,11566170.9321835,0.0,1.0
2023-01-10,38.09,38.165,36.66,36.67,10283506,37.0532107516669,37.1261692921335,35.6621345801026,35.6718623854981,10571249.7134241,0.0,1.0
2023-01-11,38.18,38.7,37.82,37.92,14336748,37.1407610002269,37.6466068807957,36.7905600059869,36.8878380599424,14737905.8451887,0.0,1.0
2023-01-12,39.6,39.62,38.32,38.84,20052073,38.5221093663956,38.5415649771867,37.2769502757646,37.7827961563335,20613151.872018,0.0,1.0
2023-01-13,38.2,38.29,36.52,36.55,29120437,37.160216611018,37.247766859578,35.5259453045648,35.5551287207515,29935258.5870066,0.0,1.0
2023-01-17,38.26,38.36,37.555,38.2,17803907,37.2185834433913,37.3158614973468,36.5327731630047,37.160216611018,18302079.7354111,0.0,1.0
2023-01-18,38.38,39.32,38.31,39.07,18661194,37.335317108138,38.2497308153201,37.2672224703691,38.0065356804312,19183354.5606577,0.0,1.0
2023-01-19,38.35,38.44,37.03,37.85,17006122,37.3061336919513,37.3936839405113,36.0220633797381,36.8197434221736,17481971.8410195,0.0,1.0
2023-01-20,39.03,39.2,38.34,38.52,11998686,37.967624458849,38.1329971505734,37.2964058865557,37.4715063836757,12334422.3204582,0.0,1.0
2023-01-23,39.08,39.305,38.7305,39.2,12459259,38.0162634858268,38.2351391072267,37.6762766872521,38.1329971505734,12807882.6553148,0.0,1.0
2023-01-24,38.8,39.46,38.45,39.25,7679590,37.7438849347512,38.3859200908578,37.4034117459068,38.1816361775512,7894473.30382405,0.0,1.0
2023-01-25,39.38,39.5,38.62,38.73,10181801,38.3080976476934,38.42483131244,37.5687844376313,37.6757902969824,10466698.8966011,0.0,1.0
2023-01-26,39.22,39.51,38.62,39.42,7618425,38.1524527613645,38.4345591178356,37.5687844376313,38.3470088692756,7831596.8404154,0.0,1.0
2023-01-27,38.73,39.215,38.7,39.0,7298400,37.6757902969824,38.1475888586668,37.6466068807957,37.9384410426623,7502617.19188515,0.0,1.0
2023-01-30,38.4,39.39,38.26,38.43,8981998,37.3547727189291,38.317825453089,37.2185834433913,37.3839561351157,9233324.10011483,0.0,1.0
2023-01-31,39.1,39.11,38.365,38.81,7919209,38.0357190966179,38.0454469020134,37.3207254000446,37.7536127401468,8140797.10478073,0.0,1.0
2023-02-01,39.89,40.075,38.5997,38.84,10781444,38.8042157228667,38.9841801226844,37.5490369926783,37.7827961563335,11083120.5617323,0.0,1.0
2023-02-02,39.9,40.34,39.51,40.21,10322729,38.8139435282622,39.2419669656666,38.4345591178356,39.1155054955244,10611570.215742,0.0,1.0
2023-02-03,39.58,40.01,39.29,39.3,8279356,38.5026537556045,38.9209493876133,38.2205473991334,38.230275204529,8511021.41062939,0.0,1.0
2023-02-06,39.64,39.84,39.08,39.27,6453765,38.5610205879778,38.7555766958889,38.0162634858268,38.2010917883423,6634348.38339729,0.0,1.0
2023-02-07,39.59,39.77,38.67,39.5,7994693,38.512381561,38.68748205812,37.617423464609,38.42483131244,8218393.22942618,0.0,1.0
2023-02-08,39.44,40.308,39.16,40.0,8942335,38.3664644800667,39.2108379884008,38.0940859289912,38.9112215822178,9192551.28611702,0.0,1.0
2023-02-09,39.01,39.97,38.88,39.72,5840022,37.9481688480579,38.8820381660311,37.8217073779157,38.6388430311422,6003432.18488813,0.0,1.0
2023-02-10,38.17,38.54,37.8201,38.5,8190196,37.1310331948313,37.4909619944668,36.7906572840409,37.4520507728846,8419366.61658844,0.0,1.0
2023-02-13,38.6,38.735,37.98,38.15,7842170,37.5493288268402,37.6806541996801,36.9462048923158,37.1115775840402,8061602.46953935,0.0,1.0
2023-02-14,39.1,39.25,38.25,38.53,7286012,38.0357190966179,38.1816361775512,37.2088556379957,37.4812341890713,7489882.56213438,0.0,1.0
2023-02-15,39.02,39.2599,38.61,38.67,4152350,37.9578966534534,38.1912667048928,37.5590566322357,37.617423464609,4268537.28169522,0.0,1.0
2023-02-16,38.28,38.79,38.22,38.62,6273329,37.2380390541824,37.7341571293557,37.1796722218091,37.5687844376313,6448863.5873276,0.0,1.0
2023-02-17,38.36,38.43,37.6748,38.17,5961421,37.3158614973468,37.3839561351157,36.6493122716435,37.1310331948313,6128228.06131005,0.0,1.0
2023-02-21,37.1,38.09,36.82,37.895,7276606,36.090158017507,37.0532107516669,35.8177794664315,36.8635185464536,7480213.37199588,0.0,1.0
2023-02-22,37.01,37.46,36.84,37.0,6219986,36.002607768947,36.4403590117469,35.8372350772226,35.9928799635514,6394027.99200989,0.0,1.0
2023-02-23,37.53,38.14,37.16,37.63,7620133,36.5084536495158,37.1018497786446,36.1485248498803,36.6057317034714,7833352.6321182,0.0,1.0
2023-02-24,37.36,37.4,36.66,36.8,5482529,36.3430809577914,36.3819921793736,35.6621345801026,35.7983238556403,5635936.14085402,0.0,1.0
2023-02-27,37.84,38.21,37.56,37.81,7961546,36.810015616778,37.1699444164135,36.5376370657025,36.7808322005913,8184318.74021492,0.0,1.0
2023-02-28,38.34,38.73,37.64,37.64,8203596,37.2964058865557,37.6757902969824,36.6154595088669,36.6154595088669,8433141.56320295,0.0,1.0
2023-03-01,38.51,38.67,38.01,38.34,5983247,37.4617785782802,37.617423464609,36.9753883085024,37.2964058865557,6150664.77659422,0.0,1.0
2023-03-02,38.42,38.55,37.85,38.11,5299993,37.3742283297202,37.5006897998624,36.8197434221736,37.072666362458,5448292.584494,0.0,1.0
2023-03-03,38.85,39.24,38.58,38.99,7160283,37.792523961729,38.1719083721556,37.529873216049,37.9287132372668,7360635.52759003,0.0,1.0
2023-03-06,38.46,39.265,38.36,38.99,5238323,37.4131395513024,38.1962278856445,37.3158614973468,37.9287132372668,5384896.99063458,0.0,1.0
2023-03-07,39.07,39.77,38.7,38.91,11338823,38.0065356804312,38.68748205812,37.6466068807957,37.8508907941023,11656095.634049,0.0,1.0
2023-03-08,39.73,39.74,39.17,39.21,7836471,38.6485708365378,38.6582986419334,38.1038137343868,38.142724955969,8055744.00530383,0.0,1.0
2023-03-09,38.49,40.3,38.32,39.745,9929975,37.4423229674891,39.2030557440844,37.2769502757646,38.6631625446311,10207826.530471,0.0,1.0
2023-03-10,37.25,38.92,36.58,38.92,12931124,36.2360750984403,37.8606185994979,35.5843121369382,37.8606185994979,13292950.952647,0.0,1.0
2023-03-13,35.68,36.56,35.385,36.41,14733988,34.7088096513382,35.564856526147,34.4218393921694,35.4189394452137,15146261.0536323,0.0,1.0
2023-03-14,35.47,36.49,35.1,36.38,14902948,34.5045257380316,35.4967618883782,34.1445969383961,35.3897560290271,15319948.7387058,0.0,1.0
2023-03-15,33.23,34.5,32.58,34.37,18703307,32.3254973294274,33.5609286146628,31.6931899787164,33.4344671445206,19226645.9283276,0.0,1.0
2023-03-16,33.71,33.89,32.63,33.12,13442001,32.792431988414,32.967532485534,31.7418290056942,32.2184914700763,13818122.848287,0.0,1.0
2023-03-17,32.96,33.345,32.5057,33.26,12989749,32.0628465837474,32.4373670914763,31.6209123846274,32.3546807456141,13353216.3440854,0.0,1.0
2023-03-20,33.14,33.52,32.92,33.08,9240985,32.2379470808674,32.6076036858985,32.0239353621652,32.1795802484941,9499557.83883494,0.0,1.0
2023-03-21,33.89,34.135,33.6466,33.72,8366003,32.967532485534,33.2058637177251,32.7307577022062,32.8021597938096,8600092.88818958,0.0,1.0
2023-03-22,32.77,34.02,32.725,33.89,10330401,31.8780182812319,33.0939939556762,31.8342431569519,32.967532485534,10619456.8866694,0.0,1.0
2023-03-23,32.14,33.35,31.805,33.0,10506899,31.265166541312,32.4422309941741,30.9392850605609,32.1017578053297,10800893.4932041,0.0,1.0
2023-03-24,31.59,31.86,31.04,31.74,12668593,30.7301372445565,30.9927879902365,30.195107947801,30.8760543254898,13023074.0489417,0.0,1.0
2023-03-27,32.13,32.3,31.74,32.18,7194525,31.2554387359164,31.4208114276408,30.8760543254898,31.3040777628942,7395835.65609553,0.0,1.0
2023-03-28,32.47,32.535,31.97,32.0,6751978,31.5861841193653,31.6494148544364,31.0997938495876,31.1289772657742,6940905.7083786,0.0,1.0
2023-03-29,33.32,33.42,32.52,32.83,9977873,32.4130475779874,32.5103256319429,31.6348231463431,31.9363851136052,10257064.7687502,0.0,1.0
2023-03-30,34.11,34.29,33.71,33.71,10614894,33.1815442042362,33.3566447013562,32.792431988414,32.792431988414,10911910.3110872,0.0,1.0
2023-03-31,34.92,34.94,34.37,34.5,9177173,33.9694964412761,33.9889520520672,33.4344671445206,33.5609286146628,9433960.30947939,0.0,1.0
2023-04-03,34.39,34.85,34.1601,34.48,9275486,33.4539227553117,33.9014018035072,33.2302805092679,33.5414730038717,9535024.21444292,0.0,1.0
2023-04-04,33.92,34.7,33.5,34.57,8551661,32.9967159017207,33.7554847225739,32.5881480751074,33.6290232524317,8790945.80151455,0.0,1.0
2023-04-05,33.46,33.629,32.85,33.56,8679618,32.5492368535252,32.71363676471,31.9558407243963,32.6465149074807,8922483.17792884,0.0,1.0
2023-04-06,33.69,33.82,33.22,33.58,6291765,32.7729763776229,32.8994378477651,32.3157695240319,32.6659705182718,6467815.44671454,0.0,1.0
2023-04-10,33.97,34.16,33.62,33.69,8534778,33.0453549286984,33.230183231214,32.704881739854,32.7729763776229,8773590.39676139,0.0,1.0
2023-04-11,34.58,34.775,33.9396,33.97,9801221,33.6387510578273,33.8284432630406,33.015782400296,33.0453549286984,10075469.8531275,0.0,1.0
2023-04-12,33.74,34.47,33.14,34.32,21581734,32.8216154046007,33.5317451984762,32.2379470808674,33.3858281175429,22185614.4550987,0.0,1.0
2023-04-13,33.37,34.11,32.44,34.05,37172676,32.4616866049652,33.1815442042362,31.5570007031786,33.1231773718629,38212808.0162743,0.0,1.0
2023-04-14,33.77,34.0,33.02,33.71,15803016,32.8507988207874,33.0745383448851,32.1212134161208,32.792431988414,16245201.6229908,0.0,1.0
2023-04-17,34.59,34.61,33.6701,33.81,12073007,33.6484788632228,33.6679344740139,32.7536180448858,32.8897100423696,12410822.9030952,0.0,1.0
2023-04-18,35.36,35.466,34.54,34.94,13113149,34.3975198786805,34.5006346158734,33.599839836245,33.9889520520672,13480069.2106697,0.0,1.0
2023-04-19,35.93,36.185,35.12,35.15,11774194,34.9520047862271,35.2000638238137,34.1640525491872,34.1932359653739,12103648.7894595,0.0,1.0
2023-04-20,34.64,35.65,34.585,35.59,11195579,33.6971178902006,34.6796262351516,33.643614960525,34.6212594027783,11508843.5107021,0.0,1.0
2023-04-21,34.33,34.69,33.86,34.68,9579201,33.3955559229384,33.7457569171784,32.9383490693473,33.7360291117828,9847237.4913849,0.0,1.0
2023-04-24,34.12,34.47,33.46,34.42,8452735,33.1912720096318,33.5317451984762,32.5492368535252,33.4831061714984,8689251.74414246,0.0,1.0
2023-04-25,33.11,33.99,33.09,33.9,9118998,32.2087636646808,33.0648105394895,32.1893080538897,32.9772602909296,9374157.50953172,0.0,1.0
2023-04-26,32.75,33.4699,32.69,33.18,9215695,31.8585626704408,32.5588673808668,31.8001958380675,32.2768583024496,9473560.1970528,0.0,1.0
2023-04-27,33.33,33.45,32.73,33.05,9561460,32.422775383383,32.5395090481296,31.8391070596497,32.1503968323074,9829000.07885594,0.0,1.0
2023-04-28,34.31,34.39,33.235,33.45,11108893,33.3761003121473,33.4539227553117,32.3303612321252,32.5395090481296,11419731.9418794,0.0,1.0
2023-05-01,34.72,35.1601,34.18,34.43,9901412,33.774940333365,34.2030610488234,33.2496388420051,33.4928339768939,10178464.3065793,0.0,1.0
2023-05-02,34.53,34.67,33.89,34.5,10014918,33.5901120308495,33.7263013063873,32.967532485534,33.5609286146628,10295146.3282528,0.0,1.0
2023-05-03,34.13,34.81,34.05,34.53,11166092,33.2009998150273,33.862490581925,33.1231773718629,33.5901120308495,11478531.4322826,0.0,1.0
2023-05-04,33.08,33.98,32.6823,33.95,11694281,32.1795802484941,33.055082734094,31.7927054279129,33.0258993179073,12021499.7365636,0.0,1.0
2023-05-05,33.94,34.19,33.32,33.44,8697921,33.0161715125118,33.2593666474006,32.4130475779874,32.5297812427341,8941298.31583072,0.0,1.0
2023-05-08,34.2,34.43,33.7327,34.24,8726251,33.2690944527962,33.4928339768939,32.8145141066619,33.3080056743784,8970421.02012839,0.0,1.0
2023-05-09,34.2,34.415,33.7,33.94,5845652,33.2690944527962,33.4782422688006,32.7827041830185,33.0161715125118,6009219.71842841,0.0,1.0
2023-05-10,33.8,34.73,33.1101,34.65,9025303,32.879982236974,33.7846681387606,32.2088609427347,33.7068456955961,9277840.82124476,0.0,1.0
2023-05-11,33.22,33.635,33.01,33.55,7619965,32.3157695240319,32.7194734479474,32.1114856107252,32.6367871020852,7833179.93129496,0.0,1.0
2023-05-12,33.23,33.55,32.845,33.38,8934347,32.3254973294274,32.6367871020852,31.9509768216986,32.4714144103607,9184339.77316503,0.0,1.0
2023-05-15,33.72,33.73,33.06,33.35,7586576,32.8021597938096,32.8118875992051,32.160124637703,32.4422309941741,7798856.67065978,0.0,1.0
2023-05-16,33.82,34.24,33.3591,33.65,8648344,32.8994378477651,33.3080056743784,32.451083297084,32.7340651560407,8890334.09730036,0.0,1.0
2023-05-17,35.93,36.18,34.22,34.3,16957291,34.9520047862271,35.195199921116,33.2885500635873,33.3663725067517,17431774.4963827,0.0,1.0
2023-05-18,35.89,36.12,35.54,35.89,9786283,34.9130935646449,35.1368330887426,34.5726203758005,34.9130935646449,10060113.8715956,0.0,1.0
2023-05-19,35.59,36.0,35.01,35.93,8998980,34.6212594027783,35.020099423996,34.0570466898361,34.9520047862271,9250781.27499598,0.0,1.0
2023-05-22,35.46,36.34,35.205,36.07,9020953,34.4947979326361,35.3508448074449,34.2467388950494,35.0881940617649,9273369.10350049,0.0,1.0
2023-05-23,35.91,36.64,35.31,35.74,10602123,34.932549175436,35.6426789693115,34.3488808517027,34.7671764837116,10898781.9645787,0.0,1.0
2023-05-24,34.93,35.74,34.51,35.56,8803911,33.9792242466717,34.7671764837116,33.5706564200584,34.5920759865916,9050254.03162705,0.0,1.0
2023-05-25,35.75,35.82,35.0301,35.1,6880111,34.7769042891071,34.844998926876,34.0765995786812,34.1445969383961,7072624.00946485,0.0,1.0
2023-05-26,35.89,36.25,35.71,35.75,6703596,34.9130935646449,35.2632945588849,34.7379930675249,34.7769042891071,6891169.92725153,0.0,1.0
2023-05-30,36.28,36.93,36.1,36.29,8652605,35.2924779750715,35.9247853257826,35.1173774779515,35.3022057804671,8894714.32472755,0.0,1.0
2023-05-31,36.33,36.92,35.88,36.87,9943031,35.3411170020493,35.915057520387,34.9033657592493,35.8664184934092,10221247.8515904,0.0,1.0
2023-06-01,36.38,36.805,36.0,36.42,7769012,35.3897560290271,35.8031877583381,35.020099423996,35.4286672506093,7986397.42891073,0.0,1.0
2023-06-02,37.01,37.64,36.63,36.91,8931034,36.002607768947,36.6154595088669,35.6329511639159,35.9053297149914,9180934.07181175,0.0,1.0
2023-06-05,37.1,37.215,36.55,37.08,8285201,36.090158017507,36.2020277795559,35.5551287207515,36.0707024067159,8517029.96010415,0.0,1.0
2023-06-06,37.64,37.67,36.61,36.65,5744708,36.6154595088669,36.6446429250536,35.6134955531248,35.652406774707,5905451.19521542,0.0,1.0
2023-06-07,38.23,38.255,37.6,37.84,10268924,37.1894000272046,37.2137195406935,36.5765482872847,36.810015616778,10556259.6931604,0.0,1.0
2023-06-08,39.11,39.21,38.24,38.24,14887079,38.0454469020134,38.142724955969,37.1991278326002,37.1991278326002,15303635.7067786,0.0,1.0
2023-06-09,39.28,39.9,39.08,39.12,14947403,38.2108195937379,38.8139435282622,38.0162634858268,38.055174707409,15365647.63809,0.0,1.0
2023-06-12,40.2,40.22,39.54,39.58,10958244,39.1057776901289,39.12523330092,38.4637425340223,38.5026537556045,11264867.6185564,0.0,1.0
2023-06-13,41.56,41.645,40.2,40.39,14333336,40.4287592239243,40.5114455697865,39.1057776901289,39.2906059926444,14734398.3737074,0.0,1.0
2023-06-14,42.19,42.23,41.48,41.71,13048907,41.0416109638442,41.0805221854264,40.3509367807598,40.5746763048576,13414029.6494452,0.0,1.0
2023-06-15,42.88,43.02,41.65,41.74,14463083,41.7128295361375,41.8490188116752,40.5163094724843,40.6038597210442,14867775.836274,0.0,1.0
2023-06-16,42.79,43.16,42.545,42.86,12219238,41.6252792875775,41.985208087213,41.3869480553864,41.6933739253463,12561145.6059597,0.0,1.0
2023-06-20,42.48,42.6394,42.13,42.42,12208675,41.3237173203153,41.4787785383204,40.9832441314709,41.2653504879419,12550287.0416993,0.0,1.0
2023-06-21,42.79,43.04,42.355,42.49,9063133,41.6252792875775,41.8684744224663,41.2021197528708,41.3334451257108,9316729.34590344,0.0,1.0
2023-06-22,42.94,43.1,42.48,42.61,7197672,41.7711963685108,41.9268412548397,41.3237173203153,41.4501787904575,7399070.71258775,0.0,1.0
2023-06-23,42.86,43.0,42.09,42.25,19597398,41.6933739253463,41.8295632008841,40.9443329098887,41.0999777962175,20145754.5696339,0.0,1.0
2023-06-26,43.14,43.58,42.66,42.85,10820018,41.9657524764219,42.3937759138263,41.4988178174353,41.6836461199508,11122773.9043224,0.0,1.0
2023-06-27,46.09,46.27,43.37,43.68,25947143,44.8354550681104,45.0105555652304,42.1894920005196,42.4910539677818,26673172.3599834,0.0,1.0
2023-06-28,46.71,46.905,46.05,46.27,17184125,45.4385790026348,45.6282712078481,44.7965438465282,45.0105555652304,17664955.5590956,0.0,1.0
2023-06-29,46.31,47.41,46.215,46.75,15246597,45.0494667868126,46.1195253803236,44.9570526355549,45.477490224217,15673213.4125212,0.0,1.0
2023-06-30,47.54,47.73,46.49,46.65,13335735,46.2459868504658,46.4308151529814,45.2245672839326,45.3802121702615,13708883.4097096,0.0,1.0
2023-07-03,47.96,48.17,47.44,47.44,6305652,46.6545546770791,46.8588385903858,46.1487087965103,46.1487087965103,6482091.02012017,0.0,1.0
2023-07-05,48.52,48.815,47.66,47.72,10492761,47.1993117792302,47.486282038399,46.3627205152125,46.4210873475858,10786359.8965447,0.0,1.0
2023-07-06,47.33,48.4499,47.24,47.99,15098486,46.0417029371592,47.1311198634073,45.9541526885992,46.6837380932658,15520958.1052063,0.0,1.0
2023-07-07,47.88,48.39,47.145,47.49,14600574,46.5767322339147,47.0728503090879,45.8617385373414,46.1973478234881,15009113.9844064,0.0,1.0
2023-07-10,48.46,48.61,47.66,47.83,10141002,47.1409449468568,47.2868620277901,46.3627205152125,46.5280932069369,10424758.2960843,0.0,1.0
2023-07-11,48.66,48.79,48.01,48.58,9937330,47.3355010547679,47.4619625249101,46.7031937040569,47.2576786116035,10215387.3313927,0.0,1.0
2023-07-12,47.95,49.04,47.88,48.7,15383404,46.6448268716836,47.705157659799,46.5767322339147,47.3744122763501,15813848.4215876,0.0,1.0
2023-07-13,47.71,49.81,47.23,49.75,32909197,46.4113595421902,48.4541986752567,45.9444248832036,48.3958318428834,33830032.2239581,0.0,1.0
2023-07-14,46.49,47.82,45.935,47.78,18178736,45.3218453378881,46.6184264155262,44.7807908280467,46.5794314958979,18647286.5422691,0.1,1.0
2023-07-17,46.8,47.19,46.32,46.49,9712453,45.6240559650068,46.0042564313818,45.1561169294682,45.3218453378881,9962788.06839598,0.0,1.0
2023-07-18,48.37,48.39,46.72,46.81,11647024,47.1546065604141,47.1741040202282,45.5460661257504,45.6338046949138,11947221.9571638,0.0,1.0
2023-07-19,48.55,48.62,47.8975,48.11,9050819,47.330083698741,47.3983248080904,46.6939790723058,46.9011395828307,9284100.68418469,0.0,1.0
2023-07-20,48.69,48.795,47.7,48.13,10590985,47.4665659174397,47.5689275814638,46.5014416566415,46.9206370426448,10863963.9224572,0.0,1.0
2023-07-21,48.55,49.095,48.29,48.9,8909742,47.330083698741,47.8613894786754,47.0766167211576,47.6712892454878,9139387.4740075,0.0,1.0
2023-07-24,47.48,48.25,47.33,48.11,9434104,46.2869695986864,47.0376218015294,46.1407386500806,46.9011395828307,9677264.72058158,0.0,1.0
2023-07-25,46.44,46.79,45.445,46.66,13410975,45.2731016883529,45.6143072350997,44.3031030626011,45.487573746308,13756638.1752948,0.0,1.0
2023-07-26,46.43,46.78,45.965,46.44,8056550,45.2633529584458,45.6045585051927,44.8100370177679,45.2731016883529,8264204.74955562,0.0,1.0
2023-07-27,45.75,46.16,45.39,46.025,8835297,44.6004393247662,45.0001372509554,44.2494850481123,44.8685293972102,9063023.68025203,0.0,1.0
2023-07-28,45.72,46.15,45.4925,46.06,8274720,44.5711931350451,44.9903885210483,44.3494095296596,44.9026499518849,8487998.00475921,0.0,1.0
2023-07-31,46.26,46.33,45.7183,45.81,7192468,45.0976245500259,45.1658656593753,44.5695358509609,44.6589317042086,7377851.33917456,0.0,1.0
2023-08-01,45.4,45.75,44.26,45.74,9019053,44.2592337780194,44.6004393247662,43.1478785686154,44.5906905948592,9251515.92668,0.0,1.0
2023-08-02,44.8,45.0825,44.63,44.91,7644741,43.6743099835962,43.9497116034705,43.5085815751763,43.7815460125738,7841781.51706655,0.0,1.0
2023-08-03,44.19,44.635,44.02,44.32,7099106,43.079637459266,43.5134559401299,42.9139090508461,43.2063709480577,7282082.96638124,0.0,1.0
2023-08-04,44.59,44.81,44.21,44.47,7244138,43.4695866555481,43.6840587135033,43.0991349190801,43.3526018966635,7430853.11529579,0.0,1.0
2023-08-07,45.24,45.42,44.49,44.69,5994043,44.1032540995066,44.2787312378335,43.3720993564776,43.5670739546186,6148537.35527496,0.0,1.0
2023-08-08,45.79,45.94,44.6,44.62,5892072,44.6394342443945,44.7856651930002,43.4793353854552,43.4988328452693,6043938.08852717,0.0,1.0
2023-08-09,45.03,46.09,44.75,45.74,6073162,43.8985307714584,44.931896141606,43.625566334061,44.5906905948592,6229695.61974055,0.0,1.0
2023-08-10,44.86,45.71,44.49,45.43,6926232,43.7328023630385,44.561444405138,43.3720993564776,44.2884799677405,7104753.19968524,0.0,1.0
2023-08-11,44.17,44.69,44.1,44.6,5489068,43.0601399994519,43.5670739546186,42.9918988901025,43.4793353854552,5630546.80182382,0.0,1.0
2023-08-14,44.23,44.34,43.7,44.0,6363260,43.1186323788942,43.2258684078718,42.6019496938204,42.894411591032,6527270.79390772,0.0,1.0
2023-08-15,43.02,44.06,42.96,43.88,7020185,41.9390360601409,42.9529039704743,41.8805436806985,42.7774268321474,7201127.80529619,0.0,1.0
2023-08-16,42.67,43.75,42.56,43.04,5617093,41.597830513394,42.6506933433557,41.4905944844164,41.9585335199549,5761871.6012804,0.0,1.0
2023-08-17,41.78,42.75,41.72,42.67,6408116,40.7301935516663,41.6758203526504,40.671701172224,41.597830513394,6573282.94156969,0.0,1.0
2023-08-18,41.49,41.63,41.095,41.34,6281980,40.4474803843618,40.5839626030605,40.0624055530332,40.301249435756,6443895.83042535,0.0,1.0
2023-08-21,41.74,41.8575,41.23,41.69,4164698,40.6911986320381,40.805746208446,40.1940134067784,40.6424549825028,4272041.62973788,0.0,1.0
2023-08-22,41.61,42.16,41.23,42.02,4249631,40.5644651432464,41.1006452881343,40.1940134067784,40.9641630694356,4359163.74801357,0.0,1.0
2023-08-23,42.2,42.395,41.255,41.61,7094258,41.1396402077625,41.3297404409501,40.218385231546,40.5644651432464,7277110.01088219,0.0,1.0
2023-08-24,41.9,42.48,41.71,42.0,5478208,40.8471783105509,41.41260464516,40.6619524423169,40.9446656096215,5619406.88913413,0.0,1.0
2023-08-25,41.7,42.16,41.14,42.1,5804504,40.6522037124099,41.1006452881343,40.1062748376149,41.042152908692,5954113.05405099,0.0,1.0
2023-08-28,42.41,42.44,41.73,41.73,4454461,41.3443635358106,41.3736097255318,40.681449902131,40.681449902131,4569273.1693976,0.0,1.0
2023-08-29,43.77,44.06,42.24,42.37,8969798,42.6701908031698,42.9529039704743,41.1786351273907,41.3053686161824,9200991.39633645,0.0,1.0
2023-08-30,43.23,43.85,43.22,43.78,5511876,42.1437593881889,42.7481806424262,42.1340106582819,42.6799395330769,5653942.67002149,0.0,1.0
2023-08-31,42.88,43.575,42.43,43.54,6506536,41.8025538414421,42.4800905699823,41.3638609956247,42.4459700153076,6674239.68253838,0.0,1.0
2023-09-01,42.86,43.19,42.34,43.1,5200316,41.783056381628,42.1047644685607,41.2761224264613,42.0170258993973,5334352.32033439,0.0,1.0
2023-09-05,41.76,42.505,41.305,42.48,8261237,40.7106960918522,41.4369764699276,40.2671288810813,41.41260464516,8474167.48516481,0.0,1.0
2023-09-06,41.71,42.71,41.49,41.49,7535169,40.6619524423169,41.6368254330222,40.4474803843618,40.4474803843618,7729385.33721062,0.0,1.0
2023-09-07,41.13,41.67,40.97,41.5,7242765,40.0965261077079,40.6229575226887,39.940546429195,40.4572291142688,7429444.72670251,0.0,1.0
2023-09-08,40.82,41.5,40.75,41.15,8050643,39.7943154805892,40.4572291142688,39.7260743712399,40.116023567522,8258145.49870313,0.0,1.0
2023-09-11,40.84,41.19,40.73,41.1,6422515,39.8138129404034,40.1550184871502,39.7065769114258,40.0672799179867,6588053.0707427,0.0,1.0
2023-09-12,40.69,41.2499,40.605,40.91,6839993,39.6675819917976,40.2134133792934,39.5847177875876,39.8820540497527,7016291.41971775,0.0,1.0
2023-09-13,39.55,40.1,39.28,39.5,11263034,38.5562267823935,39.0924069272815,38.2930110749031,38.5074831328583,11553334.7496393,0.0,1.0
2023-09-14,39.33,40.28,38.93,40.2,13190351,38.3417547244384,39.2678840656084,37.9518055281563,39.189894226352,13530327.6691022,0.0,1.0
2023-09-15,39.9,40.11,39.11,39.3,9842316,38.8974323291404,39.1021556571885,38.1272826664832,38.3125085347172,10095998.2416577,0.0,1.0
2023-09-18,38.89,39.83,38.73,39.58,8517674,37.9128106085281,38.829191219791,37.7568309300152,38.5854729721147,8737214.05886717,0.0,1.0
2023-09-19,39.45,39.52,38.64,38.87,8176313,38.458739483323,38.5269805926724,37.6690923608517,37.893313148714,8387054.59886097,0.0,1.0
2023-09-20,38.88,39.87,38.77,39.77,7003737,37.903061878621,38.8681861394192,37.7958258496434,38.7706988403487,7184255.86386709,0.0,1.0
2023-09-21,38.3,38.93,38.21,38.58,7942226,37.337635544012,37.9518055281563,37.2498969748485,37.6105999814094,8146934.08856694,0.0,1.0
2023-09-22,37.67,38.42,37.52,38.38,7757367,36.7234655598676,37.4546203028966,36.5772346112618,37.4156253832684,7957310.41270097,0.0,1.0
2023-09-25,37.56,37.73,37.1,37.4,7346905,36.6162295308901,36.7819579393099,36.1677879551656,36.4602498523772,7536268.89866429,0.0,1.0
2023-09-26,36.77,37.7,36.72,37.2,8988923,35.8460798682329,36.7527117495888,35.7973362186976,36.2652752542362,9220609.33650131,0.0,1.0
2023-09-27,36.66,37.15,36.525,36.77,7996873,35.7388438392553,36.2165316047009,35.6072359855101,35.8460798682329,8202989.59581868,0.0,1.0
2023-09-28,36.95,37.465,36.41,36.7,8247637,36.0215570065598,36.5236165967731,35.495125591579,35.7778387588835,8460216.94993647,0.0,1.0
2023-09-29,37.0,37.4812,36.745,37.25,7990323,36.0703006560951,36.5394095392225,35.8217080434653,36.3140189037714,8196270.7718668,0.0,1.0
2023-10-02,36.45,37.2,36.3,36.97,5799811,35.5341205112072,36.2652752542362,35.3878895626014,36.0410544663739,5949299.09362257,0.0,1.0
2023-10-03,35.24,36.29,35.125,36.14,9406117,34.3545241924538,35.3781408326944,34.2424137985227,35.2319098840886,9648556.36547602,0.0,1.0
2023-10-04,36.06,36.26,35.3601,35.47,9430520,35.1539200448321,35.3488946429732,34.4716064386375,34.578744980316,9673588.34423907,0.0,1.0
2023-10-05,36.44,36.6525,36.01,36.47,8342230,35.5243717813001,35.731532291825,35.1051763952969,35.5536179710213,8557248.05132288,0.0,1.0
2023-10-06,37.0,37.33,36.26,36.33,9785230,36.0703006560951,36.3920087430278,35.3488946429732,35.4171357523226,10037440.8700367,0.0,1.0
2023-10-09,35.28,35.79,34.685,35.71,14475904,34.393519112082,34.8907043373417,33.8134696826124,34.8127144980853,14849015.3466324,0.0,1.0
2023-10-10,35.83,36.67,35.71,35.74,12365670,34.9296992569699,35.7485925691624,34.8127144980853,34.8419606878065,12684390.8056721,0.0,1.0
2023-10-11,35.98,36.6189,35.34,35.76,14319285,35.1734175046462,35.7979949488852,34.5477647196831,34.9583493598152,14647649.0159634,0.1,1.0
2023-10-12,35.15,37.065,34.92,37.01,29838645,34.3620240491472,36.2340944916541,34.1371800795511,36.1803274554463,30522892.6634207,0.0,1.0
2023-10-13,34.1,35.43,33.95,34.78,14437922,33.335562448817,34.6357471425686,33.1889250773413,34.0003185328404,14769006.5513645,0.0,1.0
2023-10-16,34.42,34.75,33.89,34.11,10136941,33.6483888412986,33.9709910585452,33.130270128751,33.3453382735821,10369397.205484,0.0,1.0
2023-10-17,34.68,35.185,34.27,34.33,10331876,33.9025602851899,34.3962394358249,33.5017514698229,33.5604064184132,10568802.3755694,0.0,1.0
2023-10-18,33.14,34.1,33.02,34.1,14724518,32.3970832713723,33.335562448817,32.2797733741917,33.335562448817,15062174.6541978,0.0,1.0
2023-10-19,32.71,33.62,32.66,33.21,13407123,31.9767228064752,32.8663228600947,31.92784368265,32.4655140447277,13714569.6882107,0.0,1.0
2023-10-20,32.23,32.72,32.19,32.59,8364856,31.5074832177529,31.9864986312403,31.4683799186927,31.8594129092946,8556675.47346639,0.0,1.0
2023-10-23,32.04,32.585,31.7812,32.0,12427624,31.3217425472169,31.8545249969121,31.0687442022975,31.2826392481568,12712609.2157788,0.0,1.0
2023-10-24,32.02,32.445,31.89,32.1,8662801,31.3021908976869,31.7176634502014,31.1751051757412,31.3803974958072,8861452.82694885,0.0,1.0
2023-10-25,31.41,31.925,31.33,31.86,11186380,30.7058655870189,31.2093205624189,30.6276589888985,31.1457777014461,11442901.5135317,0.0,1.0
2023-10-26,31.6,32.0,31.18,31.48,10230830,30.8916062575548,31.2826392481568,30.4810216174227,30.7742963603742,10465439.2298211,0.0,1.0
2023-10-27,30.65,31.8,30.6,31.76,10826527,29.9629029048751,31.0871227528558,29.9140237810499,31.0480194537956,11074796.5109886,0.0,1.0
2023-10-30,31.23,31.4,30.85,30.85,10783077,30.529900741248,30.6960897622538,30.1584194001761,30.1584194001761,11030350.1332718,0.0,1.0
2023-10-31,31.25,31.315,30.7631,31.14,9104307,30.5494523907781,30.6129952517509,30.0734674829678,30.4419183183625,9313083.26285692,0.0,1.0
2023-11-01,31.11,31.5978,30.835,31.39,9336733,30.4125908440674,30.8894555761065,30.1437556630285,30.6863139374888,9550839.16129629,0.0,1.0
2023-11-02,32.02,32.09,31.57,31.66,9711720,31.3021908976869,31.3706216710422,30.8622787832596,30.9502612061451,9934425.21056823,0.0,1.0
2023-11-03,33.35,33.525,32.51,32.56,12310150,32.6023755914384,32.7734525248267,31.7812063111742,31.8300854349995,12592441.3498203,0.0,1.0
2023-11-06,32.92,33.73,32.46,33.63,8225820,32.1820151265413,32.9738569325102,31.732327187349,32.8760986848597,8414451.15649919,0.0,1.0
2023-11-07,33.44,33.52,32.6057,33.01,10497706,32.6903580143238,32.7685646124442,31.8747609541758,32.2699975494267,10738435.12164,0.0,1.0
2023-11-08,34.17,34.7099,33.72,33.75,14144087,33.4039932221724,33.9317900012374,32.9640811077452,32.9934085820403,14468433.4467294,0.0,1.0
2023-11-09,33.48,34.625,33.308,34.42,8513135,32.729461313384,33.8487932489821,32.5613171274252,33.6483888412986,8708354.74714787,0.0,1.0
2023-11-10,34.06,34.13,33.44,33.6,7540045,33.2964591497568,33.3648899231122,32.6903580143238,32.8467712105646,7712950.24329564,0.0,1.0
2023-11-13,34.17,34.39,33.69,33.79,7144354,33.4039932221724,33.6190613670035,32.93475363345,33.0325118811005,7308185.41832178,0.0,1.0
2023-11-14,35.24,35.495,34.87,35.12,10993784,34.4500064720326,34.6992900035414,34.0883009557258,34.332696574852,11245888.9804424,0.0,1.0
2023-11-15,35.76,36.46,35.5,35.51,10580573,34.9583493598152,35.6426570933686,34.7041779159239,34.7139537406889,10823202.3939588,0.0,1.0
2023-11-16,35.51,36.19,35.28,35.69,7756310,34.7139537406889,35.3787098247123,34.4891097710928,34.8899185864598,7934174.5442602,0.0,1.0
2023-11-17,36.06,36.09,35.52,35.78,8455669,35.2516241027666,35.2809515770618,34.723729565454,34.9779010093453,8649570.96022337,0.0,1.0
2023-11-20,36.5,36.595,35.72,35.95,7787588,35.6817603924288,35.7746307276968,34.919246060755,35.1440900303511,7966169.79862668,0.0,1.0
2023-11-21,35.88,36.345,35.7,36.28,7344953,35.0756592569958,35.5302351085705,34.8996944112249,35.4666922475977,7513384.47295008,0.0,1.0
2023-11-22,35.95,37.04,35.78,36.8,12378494,35.1440900303511,36.2096549297414,34.9779010093453,35.9750351353803,12662352.5866137,0.0,1.0
2023-11-24,36.1,36.33,35.945,36.16,4392637,35.2907274018268,35.515571371423,35.1392021179686,35.3493823504171,4493367.16397043,0.0,1.0
2023-11-27,35.84,36.0,35.67,35.89,7147105,35.0365559579356,35.1929691541763,34.8703669369297,35.0854350817608,7310999.50313418,0.0,1.0
2023-11-28,36.04,36.125,35.455,35.91,7810171,35.2320724532365,35.3151669637395,34.6601867044812,35.1049867312909,7989270.66279187,0.0,1.0
2023-11-29,36.64,36.915,36.34,36.36,9311616,35.8186219391395,36.0874571201783,35.525347196188,35.5448988457181,9525146.1884744,0.0,1.0
2023-11-30,36.93,37.225,36.19,36.71,11392790,36.1021208573259,36.3905076878948,35.3787098247123,35.8870527124948,11654044.8236471,0.0,1.0
2023-12-01,38.05,38.12,36.973,36.98,11014210,37.1970132310114,37.2654440043667,36.1441569038156,36.1509999811511,11266783.3811614,0.0,1.0
2023-12-04,38.16,38.66,37.71,38.0,9760018,37.3045473034269,37.7933385416794,36.8646351889997,37.1481341071861,9983830.76064795,0.0,1.0
2023-12-05,37.61,37.93,37.37,37.76,7828075,36.7668769413492,37.0797033338308,36.5322571469881,36.913514312825,8007585.23003331,0.0,1.0
2023-12-06,38.94,39.5169,38.13,38.24,12293183,38.0670616351007,38.6310289657964,37.2752198291318,37.3827539015473,12575085.2694815,0.0,1.0
2023-12-07,40.34,40.52,39.41,39.45,12122561,39.4356771022076,39.6116419479785,38.526525399058,38.5656286981182,12400550.6352172,0.0,1.0
2023-12-08,40.35,40.74,39.86,40.26,8728373,39.4454529269727,39.8267100928096,38.9664375134853,39.3574705040872,8928528.49736639,0.0,1.0
2023-12-11,40.51,40.63,40.11,40.41,7295410,39.6018661232134,39.719176020394,39.2108331326115,39.5041078755629,7462705.37303709,0.0,1.0
2023-12-12,41.24,41.46,40.52,40.52,8448884,40.315501331062,40.5305694758931,39.6116419479785,39.6116419479785,8642630.36936471,0.0,1.0
2023-12-13,41.19,41.36,40.12,40.87,12821302,40.2666222072368,40.4328112282426,39.2206089573765,39.9537958147552,13115314.8794558,0.0,1.0
2023-12-14,42.44,42.7,41.485,41.53,14530830,41.4886003028679,41.7427717467592,40.5550090378057,40.5990002492484,14864045.0798089,0.0,1.0
2023-12-15,42.34,42.59,41.98,42.59,12907195,41.3908420552174,41.6352376743436,41.0389123636756,41.6352376743436,13203177.5427752,0.0,1.0
2023-12-18,41.18,42.18,41.1,42.0,8624007,40.2568463824717,41.2344288589766,40.1786397843513,41.0584640132057,8821769.21872923,0.0,1.0
2023-12-19,41.15,41.71,41.06,41.42,7533011,40.2275189081766,40.7749650950193,40.1395364852911,40.4914661768329,7705754.94247032,0.0,1.0
2023-12-20,40.34,41.43,40.27,40.77,9695096,39.4356771022076,40.5012420015979,39.3672463288523,39.8560375671047,9917419.99576587,0.0,1.0
2023-12-21,41.12,41.595,40.765,40.86,7709440,40.1981914338814,40.6625431102213,39.8511496547222,39.9440199899902,7886229.74049533,0.0,1.0
2023-12-22,41.13,41.28,40.885,41.06,6838950,40.2079672586465,40.3546046301222,39.9684595519028,40.1395364852911,6995778.01808698,0.0,1.0
2023-12-26,40.76,41.13,40.75,41.01,4722943,39.8462617423397,40.2079672586465,39.8364859175746,40.0906573614659,4831247.60673462,0.0,1.0
2023-12-27,40.59,40.875,40.4,40.72,4472542,39.6800727213338,39.9586837271377,39.4943320507979,39.8071584432795,4575104.51291072,0.0,1.0
2023-12-28,40.63,40.72,40.45,40.5,4558128,39.719176020394,39.8071584432795,39.5432111746231,39.5920902984484,4662653.13623097,0.0,1.0
2023-12-29,40.23,40.66,39.975,40.53,8624237,39.3281430297921,39.7485034946892,39.0788594982833,39.6214177727435,8822004.49299561,0.0,1.0
2024-01-02,40.45,40.94,39.57,39.97,9483809,39.5432111746231,40.0222265881105,38.6829385952988,39.0739715859008,9701287.84827138,0.0,1.0
2024-01-03,38.74,39.8,38.67,39.66,11846182,37.8715451397998,38.907782564895,37.8031143664444,38.7709210181843,12117833.8244698,0.0,1.0
2024-01-04,39.2,39.68,38.66,38.74,8355771,38.321233078992,38.7904726677144,37.7933385416794,37.8715451397998,8547382.13994381,0.0,1.0
2024-01-05,40.54,40.745,39.055,39.15,10862665,39.6311935975086,39.8315980051921,38.1794836198988,38.2723539551668,11111763.2128971,0.0,1.0
2024-01-08,41.63,42.1,41.11,41.23,11967363,40.6967584968989,41.1562222608562,40.1884156091164,40.305725506297,12241793.6978436,0.0,1.0
2024-01-09,42.32,42.39,41.29,41.4,11893973,41.3712904056873,41.4397211790426,40.3643804548873,40.4719145273028,12166720.7482318,0.0,1.0
2024-01-10,42.11,42.52,41.98,42.23,10255612,41.1659980856213,41.5668069009883,41.0389123636756,41.2833079828019,10490789.5205593,0.0,1.0
2024-01-11,42.26,42.3702,41.475,41.85,10485177,41.312635457097,41.4203650460078,40.5452332130407,40.91182664173,10725618.811711,0.0,1.0
2024-01-12,38.47,40.76,38.38,40.15,42272150,37.6075978711434,39.8462617423397,37.519615448258,39.2499364316717,43241517.7398981,0.0,1.0
2024-01-16,37.47,38.1901,36.34,38.14,27511583,36.6300153946385,37.3339725359697,35.525347196188,37.2849956538968,28142467.4247035,0.0,1.0
2024-01-17,37.14,37.97,36.99,37.3,11165755,36.3074131773919,37.118806632891,36.1607758059162,36.4638263736327,11421803.5494257,0.0,1.0
2024-01-18,38.09,38.28,37.15,37.3,13540755,37.2361165300716,37.4218572006075,36.317189002157,36.4638263736327,13851266.0828492,0.0,1.0
2024-01-19,37.28,38.25,36.69,38.18,19117351,36.4442747241026,37.3925297263124,35.8675010629647,37.324098952957,19555742.3127605,0.0,1.0
2024-01-22,36.98,38.18,36.98,37.66,11661664,36.1509999811511,37.324098952957,36.1509999811511,36.8157560651745,11929084.5327889,0.0,1.0
2024-01-23,38.01,38.97,37.67,38.06,15332524,37.1579099319512,38.0963891093959,36.8255318899395,37.2067890557764,15684123.2003438,0.0,1.0
2024-01-24,38.19,38.7,38.03,38.4,9663769,37.3338747777221,37.8324418407396,37.1774615814813,37.5391670977881,9885374.61775131,0.0,1.0
2024-01-25,40.18,40.31,39.01,39.05,19386360,39.2792639059668,39.4063496279125,38.1354924084561,38.1745957075163,19830920.1176673,0.0,1.0
2024-01-26,39.63,40.57,39.59,40.26,8126635,38.7415935438891,39.6605210718037,38.7024902448289,39.3574705040872,8312991.68644548,0.0,1.0
2024-01-29,40.09,40.17,39.3436,39.62,7247460,39.1912814830814,39.2694880812018,38.4616139226181,38.7318177191241,7413655.80315175,0.0,1.0
2024-01-30,39.52,40.03,39.41,39.59,6610800,38.6340594714736,39.1326265344911,38.526525399058,38.7024902448289,6762396.17513937,0.0,1.0
2024-01-31,39.14,39.75,38.8801,39.39,8183349,38.2625781304017,38.8589034410697,38.0085044447581,38.506973749528,8371006.22881204,0.0,1.0
2024-02-01,39.76,39.805,38.605,39.41,9865532,38.8686792658348,38.9126704772775,37.7395715054716,38.526525399058,10091764.3647539,0.0,1.0
2024-02-02,39.98,40.125,39.16,39.45,7513472,39.0837474106658,39.225496869759,38.2821297799318,38.5656286981182,7685767.8820743,0.0,1.0
2024-02-05,39.24,39.545,38.96,39.44,7931933,38.3603363780522,38.6584990333862,38.0866132846308,38.5558528733532,8113824.85942122,0.0,1.0
2024-02-06,40.18,40.2762,39.04,39.26,7582115,39.2792639059668,39.3733073402066,38.1648198827512,38.3798880275823,7755984.975414,0.0,1.0
2024-02-07,40.21,40.42,39.79,40.31,6543996,39.308591380262,39.513883700328,38.8980067401299,39.4063496279125,6694060.25299923,0.0,1.0
2024-02-08,40.35,40.49,39.55,40.3,7611499,39.4454529269727,39.5823144736833,38.6633869457687,39.3965738031474,7786042.7973433,0.0,1.0
2024-02-09,40.51,40.8702,39.96,40.52,7769372,39.6018661232134,39.9539913312505,39.0641957611357,39.6116419479785,7947536.07672823,0.0,1.0
2024-02-12,40.58,40.94,40.28,40.32,6677295,39.6702968965688,40.0222265881105,39.3770221536173,39.4161254526775,6830416.01141726,0.0,1.0
2024-02-13,40.01,40.1,39.36,39.84,8855311,39.113074884961,39.2010573078464,38.4776462752328,38.9468858639552,9058377.38792122,0.0,1.0
2024-02-14,40.84,41.13,39.95,40.38,8961813,39.9244683404601,40.2079672586465,39.0544199363707,39.4747804012678,9167321.64844107,0.0,1.0
2024-02-15,41.0,41.42,40.8,41.19,7291490,40.0808815367008,40.4914661768329,39.8853650413999,40.2666222072368,7458695.48119245,0.0,1.0
2024-02-16,40.12,40.6268,39.98,40.55,7674120,39.2206089573765,39.7160477564692,39.0837474106658,39.6409694222736,7850099.79662985,0.0,1.0
2024-02-20,40.6,40.89,39.84,39.97,8190879,39.6898485460989,39.9733474642853,38.9468858639552,39.0739715859008,8378708.90370748,0.0,1.0
2024-02-21,40.76,40.975,40.12,40.5,5918302,39.8462617423397,40.0564419747882,39.2206089573765,39.5920902984484,6054018.09283591,0.0,1.0
2024-02-22,42.12,42.39,40.94,41.0,12388973,41.1757739103863,41.4397211790426,40.0222265881105,40.0808815367008,12673071.8867769,0.0,1.0
2024-02-23,41.72,42.01,41.44,41.97,9103439,40.8824991674349,41.1666776132296,40.6081199783917,41.1274805862234,9289928.0331308,0.1,1.0
2024-02-26,41.79,42.19,41.63,41.76,7783281,40.9510939646957,41.3430642347573,40.794305856671,40.921696194441,7942725.8590555,0.0,1.0
2024-02-27,41.98,42.255,41.76,42.07,7119358,41.137279842975,41.4067594036424,40.921696194441,41.2254731537388,7265202.02553057,0.0,1.0
2024-02-28,42.01,42.12,41.5,41.52,7376442,41.1666776132296,41.2744694374965,40.6669155189009,40.686514032404,7527552.53487868,0.0,1.0
2024-02-29,42.27,42.695,41.99,42.17,10294081,41.4214582887697,41.8379267007102,41.1470790997265,41.3234657212543,10504960.999598,0.0,1.0
2024-03-01,42.16,42.3262,41.53,42.2,5332272,41.3136664645027,41.4765301117134,40.6963132891556,41.3528634915089,5441506.57054752,0.0,1.0
2024-03-04,41.57,42.455,41.21,41.89,8206527,40.7355103161617,41.6027445386732,40.3827370731062,41.0490865322111,8374642.28979234,0.0,1.0
2024-03-05,41.8,41.87,41.17,41.25,7123223,40.9608932214472,41.029488018708,40.3435400461,40.4219341001124,7269146.20221458,0.0,1.0
2024-03-06,42.02,42.26,41.73,41.98,6435549,41.1764768699811,41.4116590320181,40.8922984241864,41.137279842975,6567384.81618727,0.0,1.0
2024-03-07,42.78,43.235,42.14,42.2,9519239,41.9212203830984,42.3670865652935,41.2940679509996,41.3528634915089,9714245.92839827,0.0,1.0
2024-03-08,42.24,43.27,42.09,42.83,8222428,41.3920605185151,42.4013839639239,41.2450716672419,41.9702166668561,8390869.03065969,0.0,1.0
2024-03-11,42.68,42.7,41.95,42.06,7909495,41.8232278155829,41.842826329086,41.1078820727203,41.2156738969873,8071525.42334913,0.0,1.0
2024-03-12,42.76,42.76,41.61,42.25,14958363,41.9016218695953,41.9016218695953,40.7747073431679,41.4018597752666,15264793.4218537,0.0,1.0
2024-03-13,43.91,44.47,42.63,42.68,12366276,43.0285363960226,43.577294774109,41.7742315318252,41.8232278155829,12619606.071709,0.0,1.0
2024-03-14,43.06,43.91,42.765,43.81,9567018,42.1955995721415,43.0285363960226,41.906521497971,42.9305438285072,9763003.70790282,0.0,1.0
2024-03-15,43.12,43.49,42.96,42.98,8026768,42.2543951126508,42.6169676124579,42.0976070046261,42.1172055181292,8191200.82626327,0.0,1.0
2024-03-18,43.44,43.65,42.62,43.33,8313150,42.5679713287001,42.7737557204825,41.7644322750737,42.4601795044332,8483449.52150736,0.0,1.0
2024-03-19,43.74,43.79,43.215,43.37,5358573,42.8619490312464,42.9109453150041,42.3474880517904,42.4993765314393,5468346.36122436,0.0,1.0
2024-03-20,45.38,45.4499,43.62,43.96,9632550,44.4690271384994,44.5375239431927,42.7443579502279,43.0775326797804,9829878.16752923,0.0,1.0
2024-03-21,46.0,46.05,45.21,45.5,9868914,45.076581057095,45.1255773408527,44.3024397737232,44.5866182195179,10071084.2161031,0.0,1.0
2024-03-22,45.59,46.15,45.58,46.0,6666060,44.6748115302818,45.2235699083681,44.6650122735302,45.076581057095,6802617.96278658,0.0,1.0
2024-03-25,45.42,45.585,44.565,45.48,8827046,44.5082241655055,44.669911901906,43.6703877132487,44.5670197060148,9007872.96813163,0.0,1.0
2024-03-26,45.93,46.12,45.44,45.58,7468389,45.0079862598342,45.1941721381135,44.5278226790086,44.6650122735302,7621383.12053563,0.0,1.0
2024-03-27,47.31,47.4997,46.05,46.21,10201397,46.3602836915471,46.5461755921238,45.1255773408527,45.2823654488774,10410378.3160843,0.0,1.0
2024-03-28,47.87,48.055,47.25,47.3,13599379,46.9090420696334,47.090328319537,46.3014881510378,46.3504844347955,13877969.8754801,0.0,1.0
2024-04-01,48.22,49.195,48.205,48.5,13638108,47.2520160559374,48.2074435892128,47.2373171708101,47.5263952449806,13917492.2606792,0.0,1.0
2024-04-02,46.9,47.43,46.4,47.32,9955822,45.9585141647338,46.4778747725656,45.4685513271567,46.3700829482986,10159772.5750302,0.0,1.0
2024-04-03,46.57,47.465,46.5,46.79,11075025,45.6351386919329,46.512172171196,45.5665438946721,45.8507223404668,11301903.0736763,0.0,1.0
2024-04-04,45.88,48.065,45.66,47.22,10591345,44.9589899760765,47.1001275762885,44.7434063275426,46.2720903807832,10808314.6186908,0.0,1.0
2024-04-05,46.06,46.46,45.45,45.99,7521915,45.1353765976043,45.5273468676659,44.5376219357602,45.0667818003435,7676005.63054545,0.0,1.0
2024-04-08,47.01,47.39,46.3,46.32,9930077,46.0663059890008,46.4386777455594,45.3705587596413,45.3901572731444,10133500.1743239,0.0,1.0
2024-04-09,47.32,47.49,46.425,47.15,12978297,46.3700829482986,46.5366703130748,45.4930494690355,46.2034955835224,13244164.6637713,0.0,1.0
2024-04-10,46.24,49.24,45.72,47.85,34952511,45.311763219132,48.2515402445947,44.8022018680518,46.8894435561303,35668532.7124412,0.0,1.0
2024-04-11,47.63,47.88,46.5803,46.74,14073319,46.6738599075964,46.918841326385,45.645231926387,45.8017260567091,14361618.8011248,0.0,1.0
2024-04-12,46.86,46.945,46.09,46.79,16611979,45.9193171377276,46.0026108201158,45.1647743678589,45.8507223404668,16952284.66933,0.0,1.0
2024-04-15,46.65,47.82,46.29,47.27,12122028,45.7135327459453,46.8600457858757,45.3607595028897,46.3210866645409,12370354.5149911,0.0,1.0
2024-04-16,46.55,46.77,45.64,46.6,11692917,45.6155401784298,45.8311238269638,44.7238078140395,45.6645364621875,11932452.9364531,0.0,1.0
2024-04-17,47.88,48.19,47.15,47.72,13841629,46.918841326385,47.2226182856828,46.2034955835224,46.7620532183603,14125182.5020518,0.0,1.0
2024-04-18,47.85,49.21,47.8139,48.0,12255107,46.8894435561303,48.2221424743401,46.8540682392573,47.0364324074035,12506159.7126446,0.0,1.0
2024-04-19,47.57,48.745,47.5,47.8,9271692,46.6150643670872,47.7664770353934,46.5464695698264,46.8404472723726,9461627.78982257,0.0,1.0
2024-04-22,49.02,49.18,47.8,47.8,10442067,48.0359565960608,48.1927447040855,46.8404472723726,46.8404472723726,10655978.5754735,0.0,1.0
2024-04-23,49.23,49.62,48.2,48.42,10669321,48.2417409878432,48.6239120011533,47.2324175424343,47.4480011909683,10887888.0006085,0.0,1.0
2024-04-24,47.94,49.27,47.74,49.2,10329467,46.9776368668942,48.2809380148494,46.7816517318634,48.2123432175886,10541071.9015747,0.0,1.0
2024-04-25,49.88,49.935,46.87,47.29,12946843,48.8786926766934,48.9325885888269,45.9291163944792,46.340685178044,13212066.311011,0.0,1.0
2024-04-26,49.92,50.24,49.18,49.76,9982953,48.9178897036996,49.231465919749,48.1927447040855,48.7611015956749,10187459.3687207,0.0,1.0
2024-04-29,50.45,50.74,49.75,49.83,9929057,49.4372503115314,49.7214287573261,48.7513023389234,48.8296963929357,10132459.2790542,0.0,1.0
2024-04-30,50.07,50.73,49.77,49.84,11063538,49.0648785549728,49.7116295005745,48.7709008524265,48.8394956496873,11290180.7560646,0.0,1.0
2024-05-01,50.02,50.5,49.28,50.04,10372445,49.015882271215,49.4862465952891,48.2907372716009,49.0354807847181,10584930.3299124,0.0,1.0
2024-05-02,51.03,51.185,50.24,50.59,8196132,50.0056072031208,50.1574956827697,49.231465919749,49.574439906053,8364034.34241065,0.0,1.0
2024-05-03,51.55,51.65,50.82,51.36,9165946,50.515168554201,50.6131611217165,49.7998228113384,50.3289826759217,9353715.52394246,0.0,1.0
2024-05-06,52.93,53.0,51.68,51.96,8541185,51.8674659859139,51.9360607831747,50.6425588919711,50.9169380810143,8716155.94586357,0.0,1.0
2024-05-07,52.2,52.525,52.01,52.14,6583942,51.1521202430513,51.4705960874764,50.965934364772,51.093324702542,6718817.72968516,0.0,1.0
2024-05-08,52.28,52.75,51.96,52.16,5125450,51.2305142970636,51.6910793643861,50.9169380810143,51.1129232160451,5230447.70634596,0.0,1.0
2024-05-09,52.75,52.9,52.02,52.13,4601740,51.6910793643861,51.8380682156592,50.9757336215235,51.0835254457905,4696009.21444955,0.0,1.0
2024-05-10,52.6,53.15,52.155,52.95,6118938,51.544090513113,52.0830496344478,51.1080235876693,51.887064499417,6244287.86299214,0.0,1.0
2024-05-13,52.99,53.86,52.8,52.96,7137368,52.0242540939386,52.8783982921217,51.8377168552549,51.9948008457253,7269861.66177567,0.1,1.0
2024-05-14,53.06,53.51,52.94,53.43,5549624,52.0929783397694,52.5347770629676,51.9751653469165,52.4562350677323,5652643.7693657,0.0,1.0
2024-05-15,53.26,53.53,52.995,53.32,5655324,52.2893333278575,52.5544125617764,52.0291629686408,52.3482398242839,5760305.91844498,0.0,1.0
2024-05-16,52.51,53.48,52.47,53.33,4801098,51.5530021225271,52.5053238147544,51.5137311249095,52.3580575736883,4890222.5981101,0.0,1.0
2024-05-17,52.7,53.2079,52.43,52.53,4535283,51.7395393612108,52.2381828534605,51.4744601272919,51.572637621336,4619473.17372496,0.0,1.0
2024-05-20,52.99,53.24,52.55,52.57,4470523,52.0242540939386,52.2696978290487,51.5922731201448,51.6119086189536,4553511.00935055,0.0,1.0
2024-05-21,52.23,52.876,52.02,52.71,6094888,51.2781051392038,51.9123317507283,51.0719324017113,51.7493571106152,6208029.71123482,0.0,1.0
2024-05-22,51.58,52.3995,51.14,52.21,6309943,50.6399514279175,51.4445159916085,50.2079704541238,51.258469640395,6427076.85854083,0.0,1.0
2024-05-23,51.2,51.72,50.52,51.65,6112488,50.2668769505502,50.7773999195792,49.5992699910507,50.7086756737484,6225956.42669172,0.0,1.0
2024-05-24,51.84,51.88,51.11,51.45,5197673,50.8952129124321,50.9344839100497,50.1785172059105,50.5123206856603,5294159.36983304,0.0,1.0
2024-05-28,50.28,51.76,50.2,51.71,6060764,49.363644005345,50.8166709171968,49.2851020101098,50.7675821701748,6173272.25451597,0.0,1.0
2024-05-29,49.9,50.0,48.28,48.93,10796135,48.9905695279776,49.0887470220217,47.4000941244641,48.0382478357504,10996547.7374649,0.0,1.0
2024-05-30,50.11,50.15,49.39,50.0,4911318,49.1967422654701,49.2360132630877,48.489864308353,49.0887470220217,5002488.65365899,0.0,1.0
2024-05-31,51.02,51.08,50.22,50.4,7780872,50.0901574612709,50.1490639576973,49.3047375089186,49.4814569981978,7925311.26992244,0.0,1.0
2024-06-03,50.79,51.64,50.4617,51.45,5403347,49.8643492249696,50.698857924344,49.542032512023,50.5123206856603,5503651.37408784,0.0,1.0
2024-06-04,49.86,51.39,49.3,50.6,7232245,48.95129853036,50.4534141892339,48.4015045637134,49.6778119862859,7366499.89941233,0.0,1.0
2024-06-05,50.82,51.7,49.8,50.0,10234148,49.8938024731828,50.7577644207704,48.8923920339336,49.0887470220217,10424128.3602216,0.0,1.0
2024-06-06,50.43,51.6609,50.3,51.0,5228675,49.510910246411,50.7193770205992,49.3832795041538,50.0705219624621,5325736.87168505,0.0,1.0
2024-06-07,50.44,50.71,49.99,50.0,4743544,49.5207279958154,49.7858072297344,49.0789292726173,49.0887470220217,4831600.20143925,0.0,1.0
2024-06-10,50.5,50.87,50.01,50.3,3734734,49.5796344922419,49.9428912202048,49.0985647714261,49.3832795041538,3804063.27984351,0.0,1.0
2024-06-11,49.29,50.19,49.05,50.13,7120828,48.391686814309,49.2752842607053,48.1560608286032,49.2163777642789,7253014.62349968,0.0,1.0
2024-06-12,50.62,51.19,49.8,49.95,6810017,49.6974474850947,50.2570592011458,48.8923920339336,49.0396582749996,6936433.92134756,0.0,1.0
2024-06-13,50.17,50.5,49.35,50.41,5250358,49.2556487618965,49.5796344922419,48.4505933107354,49.4912747476022,5347822.38141528,0.0,1.0
2024-06-14,48.72,49.63,47.42,49.52,12323458,47.8320750982579,48.7254902940587,46.5557676756853,48.6174950506103,12552223.0119986,0.0,1.0
2024-06-17,49.71,49.78,48.5019,48.61,5288540,48.8040322892939,48.8727565351248,47.6179499837478,47.7240798548095,5386713.16832299,0.0,1.0
2024-06-18,49.58,49.92,49.18,49.58,5026554,48.6764015470367,49.0102050267864,48.2836915708605,48.6764015470367,5119863.82311311,0.0,1.0
2024-06-20,49.61,49.7501,49.2804,49.36,5303132,48.7058547952499,48.8434014644056,48.3822617748807,48.4604110601398,5401576.04513817,0.0,1.0
2024-06-21,49.38,49.6,48.715,49.56,9399774,48.4800465589486,48.6960370458455,47.8271662235557,48.6567660482279,9574265.56007141,0.0,1.0
2024-06-24,49.4,50.37,49.34,49.42,6695407,48.4996820577574,49.4520037499846,48.440775561331,48.5193175565662,6819696.37256822,0.0,1.0
2024-06-25,48.81,49.85,48.675,49.55,7951414,47.9204348428975,48.9414807809556,47.7878952259381,48.6469482988235,8099019.10557315,0.0,1.0
2024-06-26,48.18,48.47,47.15,47.9,10964248,47.3019166304201,47.5866313631478,46.2906884417664,47.0270196470968,11167781.4826699,0.0,1.0
2024-06-27,48.6,48.64,47.87,48.15,6504929,47.7142621054051,47.7535331030227,46.9975663988835,47.2724633822069,6625682.45740905,0.0,1.0
2024-06-28,47.44,48.5,47.03,48.42,11892869,46.5754031744941,47.616084611361,46.1728754489136,47.5375426161258,12113640.8255285,0.0,1.0
2024-07-01,46.92,47.9026,46.735,47.81,9064621,46.0648802054651,47.0295722619419,45.8832518414836,46.9386599024571,9232890.98816632,0.0,1.0
2024-07-02,46.71,47.29,46.515,47.0,6361903,45.8587074679726,46.4281369334281,45.6672613545867,46.1434222007004,6480001.41167384,0.0,1.0
2024-07-03,47.39,47.465,46.9149,47.15,3543205,46.5263144274721,46.5999475480052,46.0598731532689,46.2906884417664,3608978.85457383,0.0,1.0
2024-07-05,46.02,47.15,45.96,47.15,9605457,45.1812827590687,46.2906884417664,45.1223762626423,46.2906884417664,9783766.73139662,0.0,1.0
2024-07-08,46.35,47.3,46.28,46.82,7403961,45.5052684894141,46.4379546828325,45.4365442435832,45.9667027114211,7541403.52846907,0.0,1.0
2024-07-09,46.89,47.605,46.26,46.37,9376077,46.0354269572519,46.7373960396668,45.4169087447744,45.5249039882229,9550128.66369741,0.0,1.0
2024-07-10,46.86,47.29,46.48,47.13,11416111,46.0059737090387,46.4281369334281,45.6328992316713,46.2710529429576,11628032.5864486,0.0,1.0
2024-07-11,44.99,45.03,42.17,43.01,33857171,44.1700545704151,44.2093255680327,41.4014492383731,42.226140188343,34485674.4711893,0.0,1.0
2024-07-12,43.62,44.88,43.55,44.46,16716987,42.8250229020117,44.0620593269666,42.7562986561809,43.6497138519817,17027310.7526055,0.0,1.0
2024-07-15,43.0,43.62,42.72,43.61,12563756,42.2163224389386,42.8250229020117,41.9414254556153,42.8152051526073,12796981.7546614,0.0,1.0
2024-07-16,46.02,46.05,43.16,43.24,15553976,45.1812827590687,45.2107360072819,42.3734064294091,42.4519484246443,15842710.3395228,0.0,1.0
2024-07-17,45.76,46.03,45.3,45.33,7160461,44.9260212745542,45.1911005084731,44.4744048019516,44.5038580501648,7293383.34586922,0.0,1.0
2024-07-18,44.92,46.8,44.585,45.75,10441489,44.1013303245843,45.9470672126123,43.7724357195367,44.9162035251498,10635318.3096279,0.0,1.0
2024-07-19,45.44,45.86,44.05,44.74,8789811,44.6118532936133,45.0241987685983,43.2471861264011,43.924610835305,8952979.58619397,0.0,1.0
2024-07-22,43.83,44.92,43.55,44.65,14485981,43.0311956395042,44.1013303245843,42.7562986561809,43.8362510906653,14754889.7443863,0.0,1.0
2024-07-23,43.61,44.04,43.24,43.84,10772607,42.8152051526073,43.2373683769967,42.4519484246443,43.0410133889086,10972582.9783018,0.0,1.0
2024-07-24,42.94,43.895,42.81,43.48,7120133,42.1574159425122,43.0950110106328,42.0297852002549,42.68757441035,7252306.72195182,0.0,1.0
2024-07-25,43.47,43.995,42.51,42.74,9293103,42.6777566609456,43.1931885046769,41.7352527181228,41.9610609544241,9465614.38595187,0.0,1.0
2024-07-26,44.13,44.28,43.36,43.97,8721440,43.3257281216363,43.4729943627024,42.5697614174972,43.1686441311658,8883339.38946077,0.0,1.0
2024-07-29,43.18,44.18,43.17,44.13,7832292,42.3930419282179,43.3748168686583,42.3832241788135,43.3257281216363,7977685.79883121,0.0,1.0
2024-07-30,43.23,44.09,43.09,43.4,6087686,42.589396916306,43.4366530196607,42.451471504132,42.7568777739459,6179253.16710087,0.15,1.0
2024-07-31,43.02,43.94,42.855,43.25,7718225,42.382508798045,43.2888757923314,42.2199538479827,42.6091005466166,7834317.71540896,0.0,1.0
2024-08-01,41.5,43.38,40.97,43.32,9729475,40.8850328944413,42.7371741436353,40.3628866912111,42.6780632527036,9875819.68057794,0.0,1.0
2024-08-02,39.83,40.69,39.5939,40.66,9378288,39.2397797635084,40.0870358668631,39.0071784076921,40.0574804213972,9519350.34526815,0.0,1.0
2024-08-05,37.93,38.73,37.3,37.51,19882835,37.3679348840039,38.1560800964268,36.7472705292208,36.9541586474818,20181900.1743345,0.0,1.0
2024-08-06,38.22,38.91,37.63,38.23,7541401,37.6536375235072,38.333412769222,37.0723804293452,37.6634893386625,7654834.03934231,0.0,1.0
2024-08-07,37.32,38.83,37.29,38.74,10595653,36.7669741595313,38.2545982479797,36.7374187140655,38.1659319115821,10755026.1885636,0.0,1.0
2024-08-08,39.61,39.71,37.76,37.8,9297329,39.0230398300921,39.1215579816449,37.200454026364,37.2398612869851,9437173.61060159,0.0,1.0
2024-08-09,39.3,39.75,38.86,39.52,8279523,38.7176335602782,39.1609652422661,38.2841536934455,38.9343734936945,8404058.40903005,0.0,1.0
2024-08-12,39.06,39.205,38.81,39.0,10284031,38.4811899965513,38.624041316303,38.2348946176691,38.4220791056196,10438716.9652498,0.0,1.0
2024-08-13,39.5,39.7,39.1,39.33,7616383,38.9146698633839,39.1117061664897,38.5205972571724,38.747189005744,7730943.8717114,0.0,1.0
2024-08-14,38.69,39.87,38.65,39.74,5936306,38.1166728358057,39.2791870241295,38.0772655751845,39.1511134271108,6025596.20377593,0.0,1.0
2024-08-15,40.18,40.58,39.265,39.33,9742586,39.5845932939434,39.9786659001549,38.6831522072347,38.747189005744,9889127.88804362,0.0,1.0
2024-08-16,40.15,40.2798,39.79,40.1,4633837,39.5550378484776,39.6829144091932,39.2003725028872,39.5057787727011,4703536.27931519,0.0,1.0
2024-08-19,40.47,40.6,40.01,40.23,5246922,39.8702959334468,39.9983695304655,39.4171124363036,39.6338523697199,5325842.92061569,0.0,1.0
2024-08-20,40.12,40.55,40.055,40.5,4108375,39.5254824030117,39.9491104546891,39.4614456045024,39.8998513789126,4170170.60840327,0.0,1.0
2024-08-21,40.18,40.44,39.91,40.33,6508213,39.5845932939434,39.8407404879809,39.3185942847507,39.7323705212727,6606105.47134283,0.0,1.0
2024-08-22,40.14,40.74,40.07,40.25,4620949,39.5451860333223,40.1362949426395,39.4762233272353,39.6535560000304,4690454.42607612,0.0,1.0
2024-08-23,41.38,41.44,40.09,40.44,6033520,40.7668111125779,40.8259220035096,39.4959269575459,39.8407404879809,6124272.43599069,0.0,1.0
2024-08-26,40.98,41.95,40.805,41.62,6110877,40.3727385063664,41.3283645764293,40.2003317411489,41.0032546763048,6202792.99162504,0.0,1.0
2024-08-27,40.81,41.13,40.4881,41.06,5348181,40.2052576487265,40.5205157336957,39.8881277188778,40.4515530276087,5428624.99519173,0.0,1.0
2024-08-28,40.43,40.935,40.135,40.78,7586932,39.8308886728256,40.3284053381676,39.5402601257447,40.1757022032607,7701049.88818066,0.0,1.0
2024-08-29,41.56,41.875,40.6373,40.65,8824233,40.9441437853731,41.2544759627646,40.0351168009947,40.0476286062419,8956961.59632511,0.0,1.0
2024-08-30,42.49,42.6125,41.81,41.91,8651954,41.8603625948148,41.981047330467,41.1904391642552,41.2889573158081,8782091.28330716,0.0,1.0
2024-09-03,42.37,42.74,42.045,42.1,7690238,41.7421408129513,42.1066579736969,41.4219568204045,41.4761418037586,7805909.75245101,0.0,1.0
2024-09-04,42.37,42.865,42.16,42.28,6224541,41.7421408129513,42.229805663138,41.5352526946903,41.6534744765537,6318166.6544561,0.0,1.0
2024-09-05,42.17,43.89,42.065,42.82,18941429,41.5451045098456,43.2396167165549,41.4416604507151,42.1854724949392,19226334.1338016,0.0,1.0
2024-09-06,42.03,43.04,41.4835,42.14,8498150,41.4071790976716,42.4022124283555,40.8687773994351,41.5155490643797,8625973.85968958,0.0,1.0
2024-09-09,43.68,44.07,42.56,42.56,12175989,43.0327285982939,43.4169493893501,41.9293253009018,41.9293253009018,12359132.61473,0.0,1.0
2024-09-10,43.4,44.0,42.79,43.92,7184769,42.7568777739459,43.3479866832631,42.1559170494734,43.2691721620208,7292837.80374647,0.0,1.0
2024-09-11,44.28,44.34,43.03,43.51,6984884,43.6238375076111,43.6829483985429,42.3923606132003,42.865247740654,7089946.2585344,0.0,1.0
2024-09-12,44.27,46.55,42.86,46.28,13658281,43.6139856924559,45.8601995478613,42.2248797555604,45.5942005386686,13863720.3243406,0.0,1.0
2024-09-13,45.18,45.665,44.85,44.92,9391421,44.510500871587,44.9883139066184,44.1853909714625,44.2543536775495,9532680.88364407,0.0,1.0
2024-09-16,45.32,45.9,45.06,45.06,7171371,44.648426283761,45.2198315627676,44.3922790897235,44.3922790897235,7279238.27940622,0.0,1.0
2024-09-17,46.68,47.43,45.81,45.96,8579559,45.98827314488,46.7271592815266,45.1311652263701,45.2789424536994,8708607.36297484,0.0,1.0
2024-09-18,46.92,47.97,46.454,46.81,7584019,46.2247167086069,47.2591572999121,45.7656221223706,46.1163467418988,7698093.07265572,0.0,1.0
2024-09-19,47.13,47.8,46.87,47.69,6676792,46.431604826868,47.0916764422722,46.1754576328305,46.983306475564,6777220.13127381,0.0,1.0
2024-09-20,46.94,47.16,46.52,47.055,9728430,46.2444203389175,46.4611602723338,45.8306441023954,46.3577162132033,9874758.96234122,0.0,1.0
2024-09-23,47.16,47.43,46.5001,46.865,5449640,46.4611602723338,46.7271592815266,45.8110389902364,46.1705317252529,5531610.07804273,0.0,1.0
2024-09-24,47.8,47.89,46.87,47.37,6652704,47.0916764422722,47.1803427786698,46.1754576328305,46.6680483905948,6752769.8146364,0.0,1.0
2024-09-25,48.75,49.19,47.96,47.98,9203392,48.0275988820245,48.4610787488571,47.2493054847568,47.2690091150674,9341823.66897221,0.0,1.0
2024-09-26,51.81,51.99,49.66,50.0,17920428,51.0422543195423,51.2195869923375,48.9241140611556,49.2590757764353,18189975.8750374,0.0,1.0
2024-09-27,51.54,52.45,51.21,52.015,10931304,50.7762553103496,51.6727704894807,50.4511454102251,51.2442165302257,11095725.8410737,0.0,1.0
2024-09-30,50.79,51.61,50.2658,51.46,8086033,50.037369173703,50.8452180164366,49.5209370232629,50.6974407891073,8207658.05341015,0.0,1.0
2024-10-01,49.96,50.98,49.08,50.8,10546022,49.2196685158142,50.2245536616535,48.3527087821489,50.0472209888583,10704648.6700884,0.0,1.0
2024-10-02,48.4,49.38,48.195,49.38,8141960,47.6827853515894,48.6482632368076,47.480823140906,48.6482632368076,8264426.27238143,0.0,1.0
2024-10-03,47.46,48.5003,46.9,48.42,9561805,46.7567147269924,47.7815990575969,46.2050130782964,47.7024889819,9705627.69325668,0.0,1.0
2024-10-04,49.28,49.65,48.35,49.07,8581150,48.5497450852547,48.9142622460003,47.633526275813,48.3428569669936,8710222.29380221,0.0,1.0
2024-10-07,49.47,49.675,48.91,49.07,7103368,48.7369295732051,48.9388917838885,48.1852279245091,48.3428569669936,7210212.42079224,0.0,1.0
2024-10-08,50.62,51.2,49.9,49.93,8425775,49.8698883160631,50.4412935950698,49.1605576248825,49.1901130703483,8552510.24018476,0.0,1.0
2024-10-09,50.98,51.88,50.62,50.8,9670500,50.2245536616535,51.1112170256293,49.8698883160631,50.0472209888583,9815957.61549609,0.0,1.0
2024-10-10,50.29,51.5,49.29,50.51,16893673,49.692555643268,50.8881808635574,48.7044356264999,49.909942046957,17096782.4892921,0.15,1.0
2024-10-11,51.33,51.52,49.44,49.97,8037189,50.7202004607068,50.9079432638927,48.8526536290151,49.3763572379022,8133818.62892288,0.0,1.0
2024-10-14,53.18,53.37,51.0718,51.35,9581403,52.5482224917278,52.7359652949137,50.4650678723773,50.7399628610422,9696598.42671581,0.0,1.0
2024-10-15,52.73,54.29,52.55,53.84,9175445,52.1035684841821,53.6450357103404,51.9257068811639,53.2003817027947,9285759.6691651,0.0,1.0
2024-10-16,56.31,56.4825,53.2,53.25,18957850,55.641038144212,55.8114888471045,52.5679848920632,52.6173908929016,19185776.7055528,0.0,1.0
2024-10-17,55.26,56.05,55.06,55.5,8349868,54.6035121266055,55.3841269398523,54.4058881232518,54.8406609306298,8450256.91040076,0.0,1.0
2024-10-18,55.8,56.235,54.86,55.55,8222110,55.1370969356602,55.5669291429544,54.2082641198982,54.8900669314682,8320962.89972193,0.0,1.0
2024-10-21,55.1,55.21,54.45,54.68,6869410,54.4454129239226,54.554106125767,53.8031349130233,54.03040251688,6951999.63914113,0.0,1.0
2024-10-22,54.8,55.22,54.17,55.08,5701359,54.1489769188921,54.5639873259347,53.5264613083282,54.4256505235872,5769905.37915397,0.0,1.0
2024-10-23,54.65,55.09,54.2372,54.39,6624048,54.0007589163769,54.4355317237549,53.592862973455,53.7438477120172,6703687.69743742,0.0,1.0
2024-10-24,54.77,55.76,54.115,55.28,5724629,54.1193333183891,55.0975721349895,53.472114707406,54.6232745269408,5793455.15003718,0.0,1.0
2024-10-25,54.12,55.265,53.8701,55.0,5982881,53.4770553074898,54.6084527266893,53.2301241152995,54.3466009222457,6054812.06581415,0.0,1.0
2024-10-28,55.38,56.64,55.36,55.5,10898797,54.7220865286176,55.9671177497454,54.7023241282823,54.8406609306298,11029831.2098233,0.0,1.0
2024-10-29,57.34,57.37,54.6,54.7,9524056,56.6588017614831,56.6884453619861,53.9513529155385,54.0501649172153,9638561.95439783,0.0,1.0
2024-10-30,58.46,59.07,57.12,57.12,11088963,57.7654961802634,58.3682493904919,56.4414153577941,56.4414153577941,11222283.5402821,0.0,1.0
2024-10-31,57.22,59.09,57.1,58.3,7749424,56.5402273594709,58.3880117908273,56.4216529574588,57.6073969775805,7842593.88383453,0.0,1.0
2024-11-01,58.39,59.1869,57.49,57.49,9588383,57.6963277790896,58.4837606204521,56.8070197639983,56.8070197639983,9703662.34595796,0.0,1.0
2024-11-04,56.89,58.12,56.81,57.82,7959832,56.2141477539375,57.4295353745622,56.135098152596,57.1330993695318,8055531.58009554,0.0,1.0
2024-11-05,58.29,58.63,57.08,57.09,5390568,57.5975157774128,57.933476583114,56.4018905571234,56.4117717572911,5455377.79674903,0.0,1.0
2024-11-06,62.32,62.66,60.33,60.5,16683600,61.5796394449883,61.9156002506894,59.6132806116197,59.7812610144703,16884183.8206738,0.0,1.0
2024-11-07,60.43,62.4749,60.41,61.65,7399970,59.7120926132965,61.7326992355856,59.6923302129612,60.9175990337536,7488938.46336953,0.0,1.0
2024-11-08,61.05,61.71,60.5,60.91,4646339,60.3247270236928,60.9768862347597,59.7812610144703,60.1863902213452,4702201.06986297,0.0,1.0
2024-11-11,63.56,63.835,60.83,61.08,8087430,62.8049082657807,63.0766412703919,60.1073406200038,60.3543706241958,8184663.66712414,0.0,1.0
2024-11-12,64.05,64.11,62.81,63.2,6598717,63.2890870739971,63.3483742750032,62.0638182532046,62.4491850597442,6678052.14753443,0.0,1.0
2024-11-13,64.46,65.74,64.01,64.26,8528921,63.694216280872,64.9590099023352,63.2495622733264,63.4965922775184,8631462.6313269,0.0,1.0
2024-11-14,64.85,66.25,64.6151,65.02,7311828,64.0795830874116,65.4629511108869,63.8474736954727,64.2475634902622,7399736.74849253,0.0,1.0
2024-11-15,64.07,65.84,63.86,65.44,9852574,63.3088494743324,65.057821904012,63.1013442708111,64.6625738973048,9971029.66522764,0.0,1.0
2024-11-18,63.24,64.08,62.38,64.08,6632730,62.4887098604149,63.3187306745001,61.6389266459944,63.3187306745001,6712474.0795091,0.0,1.0
2024-11-19,64.75,65.16,61.2909,61.69,9800398,63.9807710857348,64.3859002926097,60.5627651357322,60.9571238344244,9918226.36288117,0.0,1.0
2024-11-20,63.64,65.05,61.66,64.1,10922886,62.8839578671222,64.2772070907652,60.9274802339213,63.3384930748355,11054209.8273913,0.0,1.0
2024-11-21,63.34,65.05,63.29,64.7,9931515,62.5875218620917,64.2772070907652,62.5381158612533,63.9313650848964,10050919.7581925,0.0,1.0
2024-11-22,63.34,63.615,62.9,63.45,6625374,62.5875218620917,62.859254866703,62.1527490547138,62.6962150639362,6705029.63968887,0.0,1.0
2024-11-25,64.49,65.18,63.97,64.33,7901271,63.723859881375,64.4056626929451,63.2100374726556,63.5657606786922,7996266.5120813,0.0,1.0
2024-11-26,64.14,65.9437,63.985,64.86,5499626,63.3780178755062,65.1602899497509,63.2248592729072,64.0894642875792,5565746.98080494,0.0,1.0
2024-11-27,63.62,64.4,63.23,64.07,5557391,62.8641954667868,63.6349290798659,62.4788286602472,63.3088494743324,5624206.47865919,0.0,1.0
2024-11-29,63.82,64.08,63.56,63.65,3111351,63.0618194701404,63.3187306745001,62.8049082657807,62.8938390672898,3148758.19455258,0.0,1.0
2024-12-02,63.41,64.23,63.16,64.0,6299594,62.6566902632655,63.4669486770154,62.4096602590735,63.2396810731587,6375332.84732396,0.0,1.0
2024-12-03,62.57,63.53,62.07,63.41,5337566,61.8266694491803,62.7752646652777,61.3326094407962,62.6566902632655,5401738.56355815,0.0,1.0
2024-12-04,64.26,64.27,62.77,62.92,5301203,63.4965922775184,63.5064734776861,62.0242934525339,62.1725114550491,5364938.37797044,0.0,1.0
2024-12-05,65.77,67.5,65.35,66.64,9380137,64.9886535028382,66.6981011318471,64.5736430957956,65.8483179174265,9492912.64302094,0.0,1.0
2024-12-06,64.53,67.1109,64.17,66.98,8635300,63.7633846820458,66.3136236333226,63.4076614760093,66.1842787231276,8739120.60626392,0.0,1.0
2024-12-09,62.26,64.86,62.2,64.47,6331669,61.5203522439822,64.0894642875792,61.4610650429761,63.7040974810397,6407793.47908498,0.0,1.0
2024-12-10,62.77,64.25,62.34,63.68,6552624,62.0242934525339,63.4867110773507,61.5994018453236,62.9234826677929,6631404.97996591,0.0,1.0
2024-12-11,63.48,63.98,62.67,62.98,7100322,62.7258586644393,63.2199186728233,61.9254814508571,62.2317986560552,7185687.85118167,0.0,1.0
2024-12-12,61.63,63.79,61.39,63.6,8166426,60.8978366334183,63.0321758696374,60.6606878293939,62.8444330664514,8264609.42134373,0.0,1.0
2024-12-13,61.52,62.29,60.94,62.29,5835554,60.7891434315738,61.5499958444852,60.2160338218483,61.5499958444852,5905713.78068693,0.0,1.0
2024-12-16,61.05,61.81,60.54,61.42,6105166,60.3247270236928,61.0756982364365,59.820785815141,60.690331429897,6178567.27563164,0.0,1.0
2024-12-17,60.81,61.29,60.45,60.84,5537803,60.0875782196684,60.5618758277171,59.7318550136319,60.1172218201715,5604382.97577736,0.0,1.0
2024-12-18,58.88,61.98,58.31,60.98,8171812,58.180506587306,61.2436786392871,57.6172781777482,60.255558622519,8270060.17622026,0.0,1.0
2024-12-19,60.38,60.61,58.87,59.69,9403329,59.6626866124581,59.8899542163148,58.1706253871383,58.9808838008882,9516383.47612466,0.0,1.0
2024-12-20,60.93,61.84,59.83,59.83,13918619,60.2061526216806,61.1053418369396,59.1192206032357,59.1192206032357,14085959.9682277,0.0,1.0
2024-12-23,61.52,61.56,59.89,60.6,7196445,60.7891434315738,60.8286682322445,59.1785078042418,59.8800730161471,7282966.52013769,0.0,1.0
2024-12-24,62.56,62.95,61.267,61.41,3218411,61.8167882490126,62.2021550555522,60.5391490673315,60.6804502297293,3257105.35702599,0.0,1.0
2024-12-26,62.4,62.85,61.71,62.0,4478333,61.6586890463297,62.1033430538754,60.9768862347597,61.2634410396225,4532175.16496378,0.0,1.0
2024-12-27,61.26,62.39,61.05,61.99,7175435,60.5322322272141,61.648807846162,60.3247270236928,61.2535598394548,7261703.92081426,0.0,1.0
2024-12-30,60.72,61.184,59.36,60.17,5153493,59.9986474181593,60.4571351059397,58.6548041953547,59.4551814089368,5215452.48810544,0.0,1.0
2024-12-31,60.5,61.11,60.09,60.56,4326488,59.7812610144703,60.3840142246989,59.3761318075954,59.8405482154764,4378504.56076264,0.0,1.0
2025-01-02,59.07,60.77,58.6,60.27,8643608,58.3682493904919,60.0480534189977,57.9038329826109,59.5539934106137,8747528.49180316,0.0,1.0
2025-01-03,59.0,59.1,56.73,59.02,9206963,58.2990809893182,58.397892990995,56.0560485512546,58.3188433896535,9317656.60421867,0.0,1.0
2025-01-06,60.04,60.95,59.61,60.3,9652925,59.326725806757,60.225915022016,58.9018341995467,59.5836370111167,9768980.3224231,0.0,1.0
2025-01-07,61.18,61.58,59.95,60.3,9074209,60.4531826258726,60.8484306325799,59.2377950052479,59.5836370111167,9183306.52756078,0.0,1.0
2025-01-08,61.42,61.86,59.89,60.95,9062428,60.690331429897,61.1251042372749,59.1785078042418,60.225915022016,9171383.88678832,0.0,1.0
2025-01-10,66.95,68.99,64.5101,64.99,27227204,66.1546351226246,68.1703999568315,63.7437210937121,64.2179198897591,27554551.6111023,0.0,1.0
2025-01-13,65.1,66.405,63.33,66.31,12375516,64.3266130916036,65.616109713486,62.5776406619241,65.522238311893,12524304.5277812,0.0,1.0
2025-01-14,66.29,66.72,65.3497,66.5,6989801,65.5024759115577,65.9273675187679,64.5733466597906,65.7099811150789,7073838.0777488,0.0,1.0
2025-01-15,65.5,67.28,65.11,67.13,8808567,64.7218610983108,66.4807147281581,64.3364942917713,66.3324967256428,8914470.7631879,0.0,1.0
2025-01-16,66.18,66.43,64.84,65.44,6427017,65.3937827097132,65.6408127139052,64.0697018872439,64.6625738973048,6504287.8303601,0.0,1.0
2025-01-17,65.82,67.0,65.64,66.7,5978003,65.0380595036766,66.204041123463,64.8601979006584,65.9076051184326,6049875.41852716,0.0,1.0
2025-01-21,68.34,68.51,66.76,66.76,11875220,67.5281219459323,67.6961023487828,65.9668923194387,65.9668923194387,12017993.5619976,0.0,1.0
2025-01-22,67.78,69.98,67.2,69.77,11612614,66.9747747365421,69.148638773432,66.4016651268166,68.9411335699106,11752230.2988882,0.0,1.0
2025-01-23,67.45,68.658,67.185,68.19,8116274,66.6486951310087,67.8423441112645,66.3868433265651,67.379903943417,8213854.45317292,0.0,1.0
2025-01-24,67.18,67.95,66.691,67.38,5186714,66.3819027264813,67.1427551393927,65.8987120382817,66.5795267298349,5249072.89801137,0.0,1.0
2025-01-27,67.77,68.275,66.0471,66.33,4157853,66.9648935363744,67.4638941448423,65.2624615594847,65.5420007122284,4207842.0935134,0.0,1.0
2025-01-28,67.65,67.72,66.27,67.63,5175886,66.8463191343623,66.915487535536,65.4827135112223,66.8265567340269,5238114.71498071,0.0,1.0
2025-01-29,68.43,68.53,67.58,68.31,4841297,67.6170527474414,67.7158647491182,66.7771507331885,67.4984783454292,4899503.01364674,0.0,1.0
2025-01-30,68.57,69.095,67.8,68.0,6381403,67.7553895497889,68.2741525585922,66.9945371368775,67.1921611402311,6458125.42171951,0.0,1.0
2025-01-31,67.27,69.22,67.2,68.81,4491343,66.4708335279904,68.3976675606882,66.4016651268166,67.9925383538133,4545341.58177472,0.0,1.0
2025-02-03,66.48,67.05,64.9721,65.14,5711799,65.6902187147436,66.2534471243014,64.200232541459,64.3661378922743,5780470.89733277,0.0,1.0
2025-02-04,69.06,69.12,66.54,67.3,7789195,68.2395683580053,68.2988555590114,65.7495059157497,66.5004771284934,7882843.04317255,0.0,1.0
2025-02-05,69.06,69.45,68.02,68.7,5467280,68.2395683580053,68.6249351645449,67.2119235405665,67.8838451519688,5533012.09086131,0.0,1.0
2025-02-06,67.92,69.36,67.26,69.15,6000404,67.1131115388897,68.5360043630357,66.4609523278227,68.3284991595144,6072545.74158494,0.0,1.0
2025-02-07,68.14,68.75,67.47,68.19,5314346,67.3304979425786,67.9332511528072,66.668457531344,67.379903943417,5378239.39381565,0.0,1.0
2025-02-10,66.19,67.905,65.84,67.85,6825708,65.4036639098808,67.0982897386381,65.057821904012,67.0439431377159,6907772.21812104,0.0,1.0
2025-02-11,64.75,65.9,64.08,65.66,7899049,63.9807710857348,65.1171091050181,63.3187306745001,64.8799603009937,7994017.79738844,0.0,1.0
2025-02-12,66.33,66.42,64.605,64.94,7642272,65.5420007122284,65.6309315137375,63.8374936833034,64.1685138889207,7734153.61526222,0.0,1.0
2025-02-13,64.06,66.82,61.21,66.48,12609627,63.2989682741648,66.0261795204447,60.4828262263757,65.6902187147436,12761230.2008039,0.0,1.0
2025-02-14,65.39,65.53,63.9,64.35,6049823,64.6131678964664,64.7515046988139,63.1408690714819,63.5855230790275,6122558.89703304,0.0,1.0
2025-02-18,64.34,66.13,64.02,64.78,6876166,63.5756418788598,65.3443767088747,63.259443473494,64.0104146862378,6958836.86527294,0.0,1.0
2025-02-19,65.04,65.9,63.8244,63.95,7614198,64.2673258905975,65.1171091050181,63.0661671982142,63.1902750723203,7705742.08678026,0.0,1.0
2025-02-20,63.75,65.49,62.51,65.1,8671643,62.9926510689667,64.7119798981432,61.7673822481742,64.3266130916036,8775900.55139535,0.0,1.0
2025-02-21,60.0,64.31,59.62,63.95,12798780,59.2872010060863,63.5459982783568,58.9117153997144,63.1902750723203,12952657.352152,0.0,1.0
2025-02-24,61.49,62.29,60.24,61.33,11226676,60.7594998310707,61.5499958444852,59.5243498101106,60.6014006283878,11361652.238075,0.0,1.0
2025-02-25,61.79,62.22,59.82,61.55,9713077,61.0559358361012,61.4808274433115,59.109339403068,60.8187870320768,9829855.51873452,0.0,1.0
2025-02-26,61.7,63.44,61.63,62.2,5474264,60.967005034592,62.6863338637685,60.8978366334183,61.4610650429761,5540080.05819472,0.0,1.0
2025-02-27,59.75,62.1085,59.425,61.86,7326162,59.1883890044095,61.5247206440228,58.8664437922516,61.2785563818037,7395676.53154724,0.15,1.0
2025-02-28,60.12,60.59,59.05,59.8,8627778,59.554911245943,60.020493552756,58.494968547454,59.2379190370491,8709642.95820918,0.0,1.0
2025-03-03,58.45,60.63,57.63,60.11,7966082,57.900608155778,60.0601175788677,57.0883156204873,59.5450052394151,8041668.43372845,0.0,1.0
2025-03-04,54.69,56.88,53.83,56.66,17873667,54.1759497012745,56.3453651308922,53.3240331398721,56.1274329872777,18043261.8831785,0.0,1.0
2025-03-05,56.77,57.1,54.5856,55.065,8741456,56.2363990590849,56.5632972745068,54.0725309931229,54.5474249460721,8824399.59568911,0.0,1.0
2025-03-06,54.96,56.94,54.55,55.74,10669274,54.4434118775288,56.4048011700598,54.0372656098834,55.2160803867077,10770509.7608335,0.0,1.0
2025-03-07,53.28,54.3399,51.13,54.01,15670579,52.7792027808357,53.8291404127315,50.6494113773298,53.502341257375,15819269.8094933,0.0,1.0
2025-03-10,50.33,51.63,48.4,51.63,19162315,49.856930855095,51.1447117037265,47.9450715952036,51.1447117037265,19344137.2625415,0.0,1.0
2025-03-11,46.68,49.28,45.83,48.42,31482520,46.2412384723989,48.8168001696619,45.3992279175244,47.9648836082595,31781242.9370203,0.0,1.0
2025-03-12,45.3,47.4,44.13,46.94,16767693,44.8742095715439,46.9544709424102,43.7152068077756,46.4987946421252,16926793.8121337,0.0,1.0
2025-03-13,43.92,46.12,42.84,45.35,16240570,43.5071806706889,45.6865021068345,42.437331965672,44.9237396041836,16394669.1880346,0.0,1.0
2025-03-14,46.75,46.76,44.18,44.78,16680755,46.3105805180944,46.3204865246224,43.7647368404152,44.3590972320913,16839030.8980322,0.0,1.0
2025-03-17,46.89,47.04,45.7,45.8,12570543,46.4492646094855,46.5978547074045,45.2704498326613,45.3695098979406,12689819.0149092,0.0,1.0
2025-03-18,45.92,46.44,44.94,46.04,13906951,45.4883819762759,46.0034943157285,44.5175933365383,45.6072540546111,14038907.5666191,0.0,1.0
2025-03-19,47.75,47.97,46.0,46.01,11359459,47.3011811708879,47.5191133145025,45.5676300284993,45.5775360350273,11467243.6041372,0.0,1.0
2025-03-20,46.95,47.44,46.58,46.72,6816765,46.5087006486531,46.9940949685219,46.1421784071195,46.2808624985106,6881446.10118814,0.0,1.0
2025-03-21,46.77,46.96,45.36,46.0,17062761,46.3303925311503,46.5186066551811,44.9336456107115,45.5676300284993,17224661.5746553,0.0,1.0
2025-03-24,48.88,49.37,47.7,47.75,9852891,48.4205599085445,48.9059542284133,47.2516511382482,47.3011811708879,9946380.4836138,0.0,1.0
2025-03-25,48.67,49.99,48.41,49.6,8226976,48.2125337714579,49.5201266331453,47.9549776017316,49.1337923785558,8305037.9351156,0.0,1.0
2025-03-26,48.07,49.275,47.51,48.9,6857590,47.6181733797818,48.8118471663979,47.0634370142175,48.4403719216004,6922658.47055703,0.0,1.0
2025-03-27,46.15,48.0,45.98,47.52,11157847,45.7162201264183,47.5488313340863,45.5478180154435,47.0733430207454,11263718.6019767,0.0,1.0
2025-03-28,43.84,46.02,43.6,46.0,15135127,43.4279326184655,45.5874420415552,43.190188461795,45.5676300284993,15278737.155401,0.0,1.0
2025-03-31,43.6,44.01,40.78,42.0,18053302,43.190188461795,43.5963347294403,40.3966946209175,41.6052274173255,18224601.3558443,0.0,1.0
2025-04-01,42.42,42.565,40.855,42.33,13980794,42.0212796914987,42.1649167861538,40.470989669877,41.9321256327473,14113451.2283781,0.0,1.0
2025-04-02,43.37,43.5571,41.39,41.44,10066527,42.9623503116525,43.1476916937902,41.0009610191215,41.0504910517611,10162043.5758978,0.0,1.0
2025-04-03,38.71,40.68,38.65,40.57,18127870,38.346151269635,40.2976345556381,38.2867152304674,40.1886684838308,18299876.8967898,0.0,1.0
2025-04-04,37.25,37.8,34.735,37.28,22165530,36.8998743165565,37.4447046755929,34.408513674781,36.9295923361403,22375848.3678502,0.0,1.0
2025-04-07,37.29,39.94,35.13,35.68,20498753,36.9394983426683,39.5645900725709,34.7998009326344,35.3446312916708,20693256.0989074,0.0,1.0
2025-04-08,35.88,39.26,35.46,38.87,24697256,35.5427514222295,38.8909816286714,35.1266991480562,38.5046473740819,24931596.7341173,0.0,1.0
2025-04-09,44.27,44.99,36.555,36.905,41445649,43.8538908991666,44.5671233691779,36.2114068628651,36.5581170913428,41838907.4175598,0.0,1.0
2025-04-10,39.36,42.82,38.66,42.22,20053105,38.9900416939507,42.4175199526161,38.2966212369953,41.82315956094,20243379.5530529,0.0,1.0
2025-04-11,40.88,40.97,38.8921,39.25,13717035,40.4957546861968,40.5849087449482,38.5265396485087,38.8810756221434,13847189.5423432,0.0,1.0
2025-04-14,40.3,41.58,39.47,41.58,12505762,39.9212063075766,41.1891751431522,39.099007765758,41.1891751431522,12624423.3382384,0.0,1.0
2025-04-15,40.83,41.5806,40.15,40.2,10499604,40.4462246535571,41.1897695035439,39.7726162096576,39.8221462422972,10599229.8414012,0.0,1.0
2025-04-16,40.59,42.11,39.91,41.72,15131862,40.2084804968867,41.7141934891328,39.5348720529871,41.3278592345433,15275441.17534,0.0,1.0
2025-04-17,40.85,41.2138,40.21,40.69,8116005,40.466036666613,40.8264171840993,39.8320522488252,40.307540562166,8193013.98309512,0.0,1.0
2025-04-21,39.47,40.1818,38.8,40.16,9066322,39.099007765758,39.8041173104164,38.4353053283864,39.7825222161855,9152348.09752371,0.0,1.0
2025-04-22,40.34,40.55,39.59,40.12,8513015,39.9608303336883,40.1688564707749,39.2178798440932,39.7428981900738,8593791.0256707,0.0,1.0
2025-04-23,41.4,43.8699,41.1253,43.0,11848795,41.0108670256494,43.457551577984,40.738749026327,42.5958280701189,11961222.6850313,0.0,1.0
2025-04-24,42.02,42.3599,40.6,40.8,8777659,41.6250394303813,41.9617445922658,40.2183865034146,40.4165066339733,8860946.10905745,0.0,1.0
2025-04-25,41.58,41.99,41.01,41.6,7197223,41.1891751431522,41.5953214107975,40.6245327710599,41.2089871562081,7265514.08956178,0.0,1.0
2025-04-28,41.96,42.8,41.57,41.78,8372873,41.5656033912137,42.3977079395602,41.1792691366243,41.3872952737109,8452319.28364751,0.0,1.0
2025-04-29,42.08,42.445,41.41,41.63,6327759,41.6844754695489,42.0460447078186,41.0207730321773,41.2387051757919,6387800.15151002,0.0,1.0
2025-04-30,41.63,41.84,39.94,40.81,10589027,41.2387051757919,41.4467313128785,39.5645900725709,40.4264126405013,10689501.3345078,0.0,1.0
2025-05-01,41.5,42.43,41.44,42.2,8142783,41.1099270909287,42.0311856980267,41.0504910517611,41.8033475478842,8220046.06703782,0.0,1.0
2025-05-02,44.2,44.715,42.94,43.0,13943440,43.7845488534711,44.2947081896597,42.5363920309513,42.5958280701189,14075742.793708,0.0,1.0
2025-05-05,45.51,46.07,43.571,43.75,18733402,45.0822357086305,45.6369720741949,43.161461042864,43.338778559714,18911154.5072905,0.0,1.0
2025-05-06,44.81,45.3255,44.1,44.24,8826577,44.3888152516751,44.8994698881901,43.6854887881917,43.8241728795828,8910328.26912573,0.0,1.0
2025-05-07,45.3,45.79,44.7801,45.13,8679171,44.8742095715439,45.3596038914127,44.3591962921566,44.705807460569,8761523.60239719,0.0,1.0
2025-05-08,48.54,48.76,45.88,46.45,17708306,48.0837556865947,48.3016878302093,45.4487579501641,46.0134003222564,17876331.8498359,0.0,1.0
2025-05-09,48.34,49.365,47.72,48.83,13494789,47.885635556036,48.9010012251493,47.2714631513041,48.3710298759048,13622834.7537881,0.0,1.0
2025-05-12,51.14,53.56,50.36,52.02,18925968,50.6593173838577,53.0565709636179,49.8866488746788,51.531045958316,19105547.6761795,0.0,1.0
2025-05-13,52.99,53.395,51.02,51.175,14097882,52.6405186894447,53.0428476207378,50.6835112952532,50.8374890343901,14191478.0814991,0.15,1.0
2025-05-14,50.58,53.15,50.54,52.52,13883289,50.2464131970581,52.7994634524247,50.2066770063131,52.1736184481909,13975460.3948748,0.0,1.0
2025-05-15,50.28,50.6736,49.56,50.52,8102735,49.9483917664706,50.3393958834014,49.2331403330605,50.1868089109406,8156529.19727204,0.0,1.0
2025-05-16,50.92,51.27,50.04,50.12,8326029,50.5841708183907,50.9318624874095,49.7099746220006,49.7894470034906,8381305.64998531,0.0,1.0
2025-05-19,51.19,51.64,50.15,50.93,8092231,50.8523901059195,51.2994222518008,49.8192491465493,50.5941048660769,8145955.46103506,0.0,1.0
2025-05-20,49.98,51.374,49.815,50.98,9055320,49.6503703358831,51.0351765833465,49.4864585490599,50.6437751045082,9115438.42549971,0.0,1.0
2025-05-21,48.27,49.5498,48.081,49.28,8021510,47.9516481815341,49.2230076044205,47.763894680264,48.9549869978455,8074764.94309757,0.0,1.0
2025-05-22,48.5,48.935,47.92,48.35,9957819,48.1801312783179,48.6122623526698,47.6039565125153,48.0311205630241,10023929.1319104,0.0,1.0
2025-05-23,47.92,48.185,46.88,47.08,7811909,47.6039565125153,47.867208776201,46.5708155531452,46.7694965068702,7863772.39844723,0.0,1.0
2025-05-27,49.4,50.13,48.53,48.755,11316077,49.0741955700805,49.7993810511768,48.2099334213767,48.4334494943173,11391204.6301747,0.0,1.0
2025-05-28,48.6,49.52,48.415,49.27,7390530,48.2794717551804,49.1934041423155,48.0956918729848,48.9450529501592,7439595.85600602,0.0,1.0
2025-05-29,48.5,49.38,48.2,49.17,9063337,48.1801312783179,49.054327474708,47.8821098477304,48.8457124732967,9123508.65050085,0.0,1.0
2025-05-30,48.39,48.71,47.84,48.235,9190737,48.0708567537691,48.3887462797292,47.5244841310253,47.9168790146323,9251754.46129591,0.0,1.0
2025-06-02,48.5,48.86,47.485,48.09,8117461,48.1801312783179,48.5377569950229,47.1718254381634,47.7728353231816,8171352.96343977,0.0,1.0
2025-06-03,48.83,49.31,48.08,48.58,9400136,48.5079548519642,48.9847891409042,47.7629012754954,48.2596036598079,9462543.66486477,0.0,1.0
2025-06-04,48.98,49.715,48.605,48.72,8231188,48.656965567258,49.3871180721974,48.2844387790235,48.3986803274154,8285834.99895223,0.0,1.0
2025-06-05,48.84,49.58,48.48,48.69,7400991,48.5178888996504,49.253008428433,48.1602631829454,48.3688781843567,7450126.30676527,0.0,1.0
2025-06-06,50.95,51.045,49.79,49.8,7449515,50.6139729614494,50.7083464144688,49.4616234298443,49.4715574775305,7498972.45843732,0.0,1.0
2025-06-09,51.2,51.94,51.01,51.3,6378882,50.8623241536057,51.5974436823883,50.6735772475669,50.9616646304682,6421231.50750371,0.0,1.0
2025-06-10,51.68,52.08,50.8,51.2,5877925,51.3391584425458,51.7365203499958,50.4649622461557,50.8623241536057,5916948.64534941,0.0,1.0
2025-06-11,49.17,52.0,48.605,51.87,10205368,48.8457124732967,51.6570479685058,48.2844387790235,51.5279053485845,10273121.6139866,0.0,1.0
2025-06-12,48.88,48.94,47.88,48.49,7655037,48.5576250903954,48.617229376513,47.5642203217703,48.1701972306317,7705858.92253639,0.0,1.0
2025-06-13,47.04,48.195,45.86,46.2,12952596,46.7297603161252,47.8771428238872,45.5575426891476,45.8953003104802,13038588.5080123,0.0,1.0
2025-06-16,49.46,49.6,47.4,47.73,10242252,49.133799856198,49.2728765238055,47.0873860328303,47.4152096064766,10310250.4874981,0.0,1.0
2025-06-17,47.32,48.935,47.045,48.5,9221610,47.0079136513403,48.6122623526698,46.7347273399684,48.1801312783179,9282832.42767483,0.0,1.0
2025-06-18,47.56,48.46,47.0558,47.1,7391812,47.2463307958103,48.1403950875729,46.7454561114695,46.7893646022427,7440886.36722611,0.0,1.0
2025-06-20,47.2,48.19,47.12,47.82,10796137,46.8887050791053,47.8721758000441,46.8092326976153,47.5046160356528,10867812.7395563,0.0,1.0
2025-06-23,48.25,48.44,45.28,46.8,16437940,47.9317800861616,48.1205269922004,44.981367923345,46.4913431716552,16547071.7668795,0.0,1.0
2025-06-24,49.56,50.29,49.09,49.5,11886529,49.2331403330605,49.9583258141569,48.7662400918067,49.173536046943,11965443.8708314,0.0,1.0
2025-06-25,48.31,49.72,48.12,49.65,7885332,47.9913843722791,49.3920850960405,47.8026374662404,49.3225467622368,7937682.85500928,0.0,1.0
2025-06-26,48.97,49.25,48.19,48.54,8286327,48.6470315195717,48.9251848547867,47.8721758000441,48.2198674690629,8341340.06772327,0.0,1.0
2025-06-27,49.59,49.975,48.7,49.24,10177171,49.2629424761193,49.6454033120399,48.3788122320429,48.9152508071005,10244737.4136178,0.0,1.0
2025-06-30,49.18,50.0,48.62,49.82,12531206,48.855646520983,49.6702384312556,48.2993398505529,49.4914255729031,12614400.8925419,0.0,1.0
2025-07-01,49.0,49.42,48.555,49.095,10037595,48.6768336626305,49.094063665453,48.2347685405923,48.7712071156498,10104234.7661489,0.0,1.0
2025-07-02,50.13,50.15,48.24,49.18,9833438,49.7993810511768,49.8192491465493,47.9218460384754,48.855646520983,9898722.3643084,0.0,1.0
2025-07-03,50.86,51.39,50.35,50.5,6123398,50.5245665322732,51.0510710596445,50.0179301002744,50.1669408155681,6164051.34482582,0.0,1.0
2025-07-07,50.0,51.7,49.19,50.66,12226982,49.6702384312556,51.3590265379183,48.8655805686692,50.3258855785481,12308157.1441642,0.0,1.0
2025-07-08,50.52,51.83,50.42,50.78,10734531,50.1868089109406,51.4881691578395,50.0874684340781,50.4450941507832,10805797.7362609,0.0,1.0
2025-07-09,50.7,51.515,49.83,51.27,12870393,50.3656217692931,51.1752466557226,49.5013596205893,50.9318624874095,12955839.760879,0.0,1.0
2025-07-10,56.78,57.82,54.8,56.2,46966379,56.4055227625338,57.4386637219039,54.4385813206561,55.8293479967313,47278189.5993939,0.0,1.0
2025-07-11,56.65,56.8001,54.655,56.23,17788939,56.2763801426126,56.4254901983832,54.2945376292055,55.85915013979,17907040.0725176,0.0,1.0
2025-07-14,58.11,58.3,56.16,56.78,13722129,57.7267511048052,57.915498010844,55.7896118059863,56.4055227625338,13813230.4508581,0.0,1.0
2025-07-15,55.71,58.18,55.49,57.99,13709552,55.342579660105,57.796289438609,55.1240306110074,57.6075425325702,13800569.9519384,0.0,1.0
2025-07-16,55.56,56.54,54.8899,56.5,9066795,55.1935689448112,56.1671056180638,54.5278884093555,56.1273694273188,9126989.60822243,0.0,1.0
2025-07-17,56.34,57.368,55.6296,56.21,13198972,55.9684246643388,56.9896447664854,55.2627099167075,55.8392820444175,13286600.2025213,0.0,1.0
2025-07-18,56.29,56.58,55.0596,56.36,8978442,55.9187544259075,56.2068418088088,54.6964691985912,55.9882927597113,9038050.03113315,0.0,1.0
2025-07-21,56.04,56.61,55.85,56.375,6074505,55.6704032337512,56.2366439518676,55.4816563277125,56.0031938312407,6114833.74335642,0.0,1.0
2025-07-22,55.67,56.17,54.94,55.99,7547741,55.30284346936,55.7995458536725,54.5776579882636,55.62073299532,7597850.5825437,0.0,1.0
2025-07-23,55.98,56.9,55.95,56.35,6782328,55.6107989476337,56.5247313347688,55.580996804575,55.978358712025,6827355.99244894,0.0,1.0
2025-07-24,54.71,56.6,54.43,55.45,10696521,54.3491748914798,56.2267099041813,54.0710215562648,55.0842944202624,10767535.387216,0.0,1.0
2025-07-25,54.86,55.0,54.2396,54.8,6819906,54.4981856067736,54.6372622743811,53.8818772883186,54.4385813206561,6865183.47343839,0.0,1.0
2025-07-28,55.61,55.685,54.65,54.99,6545629,55.2432391832424,55.3177445408893,54.2895706053623,54.6273282266949,6589085.5437097,0.0,1.0
2025-07-29,54.5,55.97,54.22,55.97,5916330,54.1405598900686,55.6008648999475,53.8624065548535,55.6008648999475,5955608.61680611,0.0,1.0
2025-07-30,53.6,54.48,53.26,54.2,7354824,53.246495598306,54.1206917946961,52.9087379769734,53.842538459481,7403652.80325682,0.0,1.0
2025-07-31,53.21,53.73,52.82,53.45,6538105,53.0453311326594,53.5637218898288,52.6565380647823,53.2845884051991,6558401.26966059,0.1875,1.0
2025-08-01,51.15,51.93,50.445,51.93,9535085,50.9917062100268,51.7692923457809,50.2888879719414,51.7692923457809,9564684.80856788,0.0,1.0
2025-08-04,52.52,52.59,51.23,51.46,7476411,52.3574664741077,52.4272498452651,51.0714586342067,51.300746853724,7499620.05732616,0.0,1.0
2025-08-05,52.87,52.96,51.52,52.79,5846530,52.7063833298948,52.7961048070972,51.3605611718589,52.6266309057149,5864679.41018212,0.0,1.0
2025-08-06,54.12,54.34,52.9501,53.0,8476722,53.9525149577058,54.1718341242005,52.7862354446049,52.8359810191871,8503036.32740066,0.0,1.0
2025-08-07,53.63,54.46,53.1,54.45,4976497,53.4640313596039,54.2914627604704,52.935671549412,54.2814937074479,4991945.56270695,0.0,1.0
2025-08-08,53.64,54.3,52.8801,54.13,6637972,53.4740004126264,54.1319579121106,52.7164520734475,53.9624840107283,6658578.28725165,0.0,1.0
2025-08-11,53.5,54.405,53.1227,53.25,4821615,53.3344336703115,54.2366329688467,52.9583012997731,53.0852073447493,4836582.76179636,0.0,1.0
2025-08-12,58.44,58.57,54.675,54.72,15735843,58.2591458634207,58.388743552713,54.5057974004539,54.5506581390551,15784691.8503725,0.0,1.0
2025-08-13,59.42,59.52,57.51,58.22,9103670,59.2361130596245,59.3358035898494,57.3320239323293,58.0398266969259,9131930.56498344,0.0,1.0
2025-08-14,58.96,59.06,58.2,58.85,4300256,58.7775366205901,58.8772271508149,58.019888590881,58.6678770373427,4313605.30463576,0.0,1.0
2025-08-15,60.24,60.485,59.06,59.45,9825549,60.0535754074685,60.2978172065195,58.8772271508149,59.266020218692,9856050.49730961,0.0,1.0
2025-08-18,61.09,61.32,59.5901,59.97,6504229,60.90094491438,61.1302331338973,59.405686651537,59.7844109758614,6524420.10823676,0.0,1.0
2025-08-19,60.5,61.7397,60.36,61.15,5733995,60.3127707860532,61.5486342892511,60.1732040437384,60.960759232515,5751795.06725994,0.0,1.0
2025-08-20,59.05,60.31,58.32,59.845,6516988,58.8672580977925,60.123358778626,58.1395172271508,59.6597978130803,6537218.7160596,0.0,1.0
2025-08-21,57.84,59.05,57.59,58.98,5175073,57.6610026820714,58.8672580977925,57.4117763565092,58.797474726635,5191138.0031043,0.0,1.0
2025-08-22,61.69,61.945,58.11,58.25,10312374,61.4990880957293,61.7532989478028,57.9301671136786,58.0697338559934,10344386.7504139,0.0,1.0
2025-08-25,60.41,61.115,59.99,61.1,6192160,60.2230493088508,60.9258675469363,59.8043490819063,60.9109139674025,6211382.35099338,0.0,1.0
2025-08-26,61.15,61.83,60.21,60.415,5618823,60.960759232515,61.6386548380442,60.0236682484011,60.2280338353621,5636265.53828642,0.0,1.0
2025-08-27,61.26,62.07,60.845,61.09,4693070,61.0704188157623,61.8779121105839,60.6567031153291,60.90094491438,4707638.71895696,0.0,1.0
2025-08-28,61.97,62.46,60.86,61.69,5825184,61.778221580359,62.2667051784609,60.6716566948628,61.4990880957293,5843267.14569536,0.0,1.0
2025-08-29,61.78,62.53,61.27,61.91,4856272,61.5888095729317,62.3364885496183,61.0803878687848,61.7184072622241,4871347.34768212,0.0,1.0
2025-09-02,61.13,61.34,59.97,60.54,6925297,60.94082112647,61.1501712399422,59.7844109758614,60.3526469981432,6946795.23158112,0.0,1.0
2025-09-03,61.27,63.91,61.12,61.43,7222863,61.0803878687848,63.7122178667217,60.9308520734475,61.2398927171446,7245284.96709437,0.0,1.0
2025-09-04,60.55,62.68,60.37,61.34,7023818,60.3626160511657,62.4860243449556,60.1831730967609,61.1501712399422,7045622.07077814,0.0,1.0
2025-09-05,61.18,62.39,60.44,60.86,6398461,60.9906663915824,62.1969218073035,60.2529564679183,60.6716566948628,6418323.77214404,0.0,1.0
2025-09-08,61.76,61.858,60.5,61.0,7579207,61.5688714668867,61.6665681865071,60.3127707860532,60.8112234371776,7602735.1674255,0.0,1.0
2025-09-09,60.68,61.789,60.02,61.6,6424323,60.492213740458,61.597781720652,59.8342562409738,61.4093666185269,6444266.05567053,0.0,1.0
2025-09-10,61.39,61.9335,60.3,60.56,5199840,61.2000165050547,61.7418345368269,60.1133897256035,60.3725851041882,5215981.88741722,0.0,1.0
2025-09-11,60.44,62.0,58.36,61.81,18816849,60.2529564679183,61.8081287394265,58.1793934392408,61.6187167319992,18875262.2315811,0.0,1.0
2025-09-12,59.87,60.92,59.84,60.82,6771037,59.6847204456365,60.7314710129977,59.654813286569,60.6317804827729,6792056.36154801,0.0,1.0
2025-09-15,58.42,59.88,58.15,59.88,9773295,58.2392077573757,59.694689498659,57.9700433257685,59.694689498659,9803634.28497517,0.0,1.0
2025-09-16,57.86,58.64,57.05,58.48,10140857,57.6809407881164,58.4585269238704,56.8734474932948,58.2990220755106,10172337.3093957,0.0,1.0
2025-09-17,58.82,60.14,58.1601,58.43,8361012,58.6379698782752,59.9538848772437,57.9801120693212,58.2491768103982,8386967.12831126,0.0,1.0
2025-09-18,59.47,59.85,58.9692,59.44,5574441,59.285958324737,59.6647823395915,58.7867081493708,59.2560511656695,5591745.76303807,0.0,1.0
2025-09-19,59.76,59.93,58.48,59.8,15278869,59.5750608623891,59.7445347637714,58.2990220755106,59.6149370744791,15326299.2638659,0.0,1.0
2025-09-22,58.89,59.62,57.73,59.45,7157842,58.7077532494326,59.4354941200743,57.551343098824,59.266020218692,7180062.12210265,0.0,1.0
2025-09-23,58.75,59.74,58.7,59.0,4527508,58.5681865071178,59.5551227563441,58.5183412420054,58.81741283268,4541562.76407285,0.0,1.0
2025-09-24,57.71,59.09,57.57,59.02,5372648,57.531404992779,58.9071343098824,57.3918382504642,58.837350938725,5389326.33609272,0.0,1.0
2025-09-25,56.74,57.56,56.35,57.25,6781433,56.5644068495977,57.3818691974417,56.1756137817207,57.0728285537446,6802484.63389901,0.0,1.0
2025-09-26,57.2,57.925,56.84,57.38,6634433,57.0229832886322,57.7457396327625,56.6640973798226,57.2024262430369,6655028.30111754,0.0,1.0
2025-09-29,57.66,58.34,56.67,58.03,7822060,57.4815597276666,58.1594553331958,56.4946234784403,57.8504146894987,7846342.0571192,0.0,1.0
2025-09-30,56.75,58.15,55.715,57.64,8263369,56.5743759026202,57.9700433257685,55.5425789147927,57.4616216216216,8289021.01469371,0.0,1.0
2025-10-01,56.11,57.82,55.99,57.57,7005442,55.9363565091809,57.6410645760264,55.8167278729111,57.3918382504642,7027189.02607616,0.0,1.0
2025-10-02,57.08,57.5655,55.8,56.64,7619685,56.9033546523623,57.3873521766041,55.6273158654838,56.4647163193728,7643338.82346854,0.0,1.0
2025-10-03,57.26,57.99,57.245,57.68,6390344,57.0827976067671,57.8105384774087,57.0678440272333,57.5014978337116,6410181.57450331,0.0,1.0
2025-10-06,58.26,58.53,56.68,57.68,7821503,58.0797029090159,58.3488673406231,56.5045925314628,57.5014978337116,7845783.32802152,0.0,1.0
2025-10-07,56.63,58.46,56.27,58.32,10623474,56.4547472663503,58.2790839694657,56.0958613575408,58.1395172271508,10656452.4995861,0.0,1.0
2025-10-08,57.12,57.61,56.3,56.99,12402677,56.9432308644522,57.4317144625542,56.1257685166082,56.8136331751599,12441178.687707,0.0,1.0
2025-10-09,59.57,62.27,58.9,61.9,29289534,59.3856488549618,62.0772931710336,58.7177223024551,61.7084382092016,29380457.6361755,0.0,1.0
2025-10-10,57.48,60.97,57.45,59.93,14375121,57.3021167732618,60.7813162781102,57.2722096141944,59.7445347637714,14419745.7547599,0.0,1.0
2025-10-13,58.72,59.94,57.465,58.225,9448588,58.5382793480503,59.7545038167939,57.2871631937281,58.0448112234372,9477919.29552981,0.0,1.0
2025-10-14,61.27,61.8,57.6836,57.8,10945043,61.0803878687848,61.6087476789767,57.5050866927997,57.6211264699814,10979019.7477235,0.0,1.0
2025-10-15,61.7,62.07,61.0508,61.66,8882223,61.5090571487518,61.8779121105839,60.8618662265319,61.4691809366619,8909796.12603477,0.0,1.0
2025-10-16,60.4,62.02,59.17,61.63,12415912,60.4,62.02,59.17,61.63,12415912,0.1875,1.0
2025-10-17,59.64,60.84,59.41,60.34,6230862,59.64,60.84,59.41,60.34,6230862,0.0,1.0
2025-10-20,61.75,62.23,59.2125,60.08,6512121,61.75,62.23,59.2125,60.08,6512121,0.0,1.0
2025-10-21,62.32,62.91,61.18,61.46,7041195,62.32,62.91,61.18,61.46,7041195,0.0,1.0
2025-10-22,60.0,62.55,59.98,62.0,7235728,60.0,62.55,59.98,62.0,7235728,0.0,1.0
2025-10-23,58.77,60.71,58.26,60.5,7687560,58.77,60.71,58.26,60.5,7687560,0.0,1.0
2025-10-24,60.95,61.82,59.38,59.87,8857492,60.95,61.82,59.38,59.87,8857492,0.0,1.0
2025-10-27,60.45,61.7,60.175,61.37,5658114,60.45,61.7,60.175,61.37,5658114,0.0,1.0
2025-10-28,57.86,60.42,57.74,60.335,8516645,57.86,60.42,57.74,60.335,8516645,0.0,1.0
2025-10-29,58.76,59.5,57.64,57.9,8625011,58.76,59.5,57.64,57.9,8625011,0.0,1.0
2025-10-30,57.12,58.72,56.99,58.21,7191581,57.12,58.72,56.99,58.21,7191581,0.0,1.0
2025-10-31,57.38,57.57,56.7536,57.3,7677540,57.38,57.57,56.7536,57.3,7677540,0.0,1.0
2025-11-03,58.5,58.83,56.86,57.29,7597994,58.5,58.83,56.86,57.29,7597994,0.0,1.0
2025-11-04,55.65,57.455,55.03,57.4,11622714,55.65,57.455,55.03,57.4,11622714,0.0,1.0
2025-11-05,58.54,59.0,56.025,56.3,8252758,58.54,59.0,56.025,56.3,8252758,0.0,1.0
2025-11-06,57.81,58.8719,57.16,57.9,6605433,57.81,58.8719,57.16,57.9,6605433,0.0,1.0
2025-11-07,58.88,60.17,56.225,56.86,8748706,58.88,60.17,56.225,56.86,8748706,0.0,1.0
2025-11-10,58.56,60.61,58.03,59.9,7918238,58.56,60.61,58.03,59.9,7918238,0.0,1.0
2025-11-11,57.74,58.875,57.35,58.45,5693789,57.74,58.875,57.35,58.45,5693789,0.0,1.0
2025-11-12,60.48,60.655,58.105,58.25,9805427,60.48,60.655,58.105,58.25,9805427,0.0,1.0
2025-11-13,59.91,61.42,59.46,60.37,8536132,59.91,61.42,59.46,60.37,8536132,0.0,1.0
2025-11-14,58.41,59.39,58.02,58.28,5320812,58.41,59.39,58.02,58.28,5320812,0.0,1.0
2025-11-17,55.76,58.32,55.42,58.15,8424532,55.76,58.32,55.42,58.15,8424532,0.0,1.0
2025-11-18,57.13,57.425,55.27,55.42,6441819,57.13,57.425,55.27,55.42,6441819,0.0,1.0
2025-11-19,56.87,58.21,56.3735,57.79,5538382,56.87,58.21,56.3735,57.79,5538382,0.0,1.0
2025-11-20,55.97,58.24,55.69,57.72,6228950,55.97,58.24,55.69,57.72,6228950,0.0,1.0
2025-11-21,58.57,59.51,56.6,56.86,9567991,58.57,59.51,56.6,56.86,9567991,0.0,1.0
2025-11-24,60.67,60.74,58.2,59.07,9994900,60.67,60.74,58.2,59.07,9994900,0.0,1.0
2025-11-25,62.15,62.82,60.51,60.51,7753380,62.15,62.82,60.51,60.51,7753380,0.0,1.0
2025-11-26,64.27,64.81,62.1,62.39,8121985,64.27,64.81,62.1,62.39,8121985,0.0,1.0