date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-02-01,12.7,13.3,11.95,12.6,229300,9.85175895368013,10.3171963845627,9.26996216507698,9.77418604853305,295592.900079247,0.0,1.0
2008-02-04,12.75,13.1,12.7,12.75,48800,9.89054540625368,10.1620505742685,9.85175895368013,9.89054540625368,62908.563121968,0.0,1.0
2008-02-05,11.95,12.75,11.95,12.35,22600,9.26996216507698,9.89054540625368,9.26996216507698,9.58025378566533,29133.8837409114,0.0,1.0
2008-02-06,12.4,12.7,12.0,12.7,107000,9.61904023823887,9.85175895368013,9.30874861765052,9.85175895368013,137934.759304315,0.0,1.0
2008-02-07,11.8,12.45,11.8,12.0,4900,9.15360280735634,9.65782669081241,9.15360280735634,9.30874861765052,6316.63851019761,0.0,1.0
2008-02-08,11.455,11.9125,10.05,10.05,17700,8.88597628459889,9.24087232564682,7.79607696728231,7.79607696728231,22817.2452307138,0.0,1.0
2008-02-11,10.23,11.55,10.1,11.2,90400,7.93570819654707,8.95967054448863,7.83486341985585,8.68816537647382,116535.534963646,0.0,1.0
2008-02-12,10.25,10.5,9.5,10.25,839300,7.95122277757649,8.14515504044421,7.36942598897333,7.95122277757649,1081949.93910385,0.0,1.0
2008-02-13,10.65,10.7,10.1,10.5,88500,8.26151439816484,8.30030085073838,7.83486341985585,8.14515504044421,114086.226153569,0.0,1.0
2008-02-14,11.15,11.4,10.72,11.0,410700,8.64937892390028,8.84331118676799,8.3158154317678,8.53301956617964,529437.435946562,0.0,1.0
2008-02-15,11.75,11.75,10.7,11.07,566800,9.1148163547828,9.1148163547828,8.30030085073838,8.5873205997826,730667.491342858,0.0,1.0
2008-02-19,11.5,11.8,11.35,11.75,111400,8.92088409191508,9.15360280735634,8.80452473419445,9.1148163547828,143606.842864493,0.0,1.0
2008-02-20,11.35,11.5,11.1,11.5,106500,8.80452473419445,8.92088409191508,8.61059247132673,8.92088409191508,137290.204354295,0.0,1.0
2008-02-21,11.45,11.8,11.43,11.75,108400,8.88209763934154,9.15360280735634,8.86658305831212,9.1148163547828,139739.513164371,0.0,1.0
2008-02-22,11.45,11.55,11.25,11.5,185500,8.88209763934154,8.95967054448863,8.72695182904736,8.92088409191508,239129.886457481,0.0,1.0
2008-02-25,11.5,11.95,11.25,11.45,236700,8.92088409191508,9.26996216507698,8.72695182904736,8.88209763934154,305132.313339546,0.0,1.0
2008-02-26,11.65,11.8,11.38,11.5,453600,9.03724344963571,9.15360280735634,8.82779660573858,8.92088409191508,584740.250658293,0.0,1.0
2008-02-27,12.0,12.01,11.65,11.93,94800,9.30874861765052,9.31650590816523,9.03724344963571,9.25444758404756,122207.618523823,0.0,1.0
2008-02-28,11.85,12.01,11.75,12.0,1008700,9.19238925992989,9.31650590816523,9.1148163547828,9.30874861765052,1300325.15617068,0.0,1.0
2008-02-29,11.8,12.0,11.76,12.0,136200,9.15360280735634,9.30874861765052,9.12257364529751,9.30874861765052,175576.768385493,0.0,1.0
2008-03-03,11.6,11.95,11.48,11.74,142600,8.99845699706217,9.26996216507698,8.90536951088566,9.10705906426809,183827.071745751,0.0,1.0
2008-03-04,11.83,11.89,11.25,11.25,38600,9.17687467890047,9.22341842198872,8.72695182904736,8.72695182904736,49759.6421415567,0.0,1.0
2008-03-05,11.8,12.0,11.75,11.8,90700,9.15360280735634,9.30874861765052,9.1148163547828,9.15360280735634,116922.267933658,0.0,1.0
2008-03-06,11.38,11.8,11.19,11.75,163300,8.82779660573858,9.15360280735634,8.68040808595911,9.1148163547828,210511.646676585,0.0,1.0
2008-03-07,11.3,11.3,10.2601,11.15,88000,8.76573828162091,8.76573828162091,7.95905764099634,8.64937892390028,113441.671203549,0.0,1.0
2008-03-10,11.0,11.27,10.73,11.27,49200,8.53301956617964,8.74246641007678,8.32357272228251,8.74246641007678,63424.2070819842,0.0,1.0
2008-03-11,9.9,11.39,9.62,11.0,497200,7.67971760956168,8.83555389625329,7.46251347514983,8.53301956617964,640945.442300051,0.0,1.0
2008-03-12,10.05,10.56,9.85,10.56,80100,7.79607696728231,8.19169878353246,7.64093115698813,8.19169878353246,103257.70299323,0.0,1.0
2008-03-13,10.0,10.2,9.75,9.8,59000,7.75729051470877,7.91243632500294,7.56335825184105,7.60214470441459,76057.4841023793,0.0,1.0
2008-03-14,9.9,10.0,9.8,9.9,19900,7.67971760956168,7.75729051470877,7.60214470441459,7.67971760956168,25653.2870108025,0.0,1.0
2008-03-17,9.42,10.0,8.9,9.8,239900,7.30736766485566,7.75729051470877,6.9039885580908,7.60214470441459,309257.465019675,0.0,1.0
2008-03-18,9.19,9.42,8.61,9.42,642000,7.12894998301736,7.30736766485566,6.67902713316425,7.30736766485566,827608.55582589,0.0,1.0
2008-03-19,8.92,10.03,8.61,9.25,308400,6.91950313912022,7.78056238625289,6.67902713316425,7.17549372610561,397561.493172437,0.0,1.0
2008-03-20,8.78,9.25,8.5,8.85,277700,6.8109010719143,7.17549372610561,6.59369693750245,6.86520210551726,357985.819241199,0.0,1.0
2008-03-24,9.25,9.31,8.99,9.1,1206300,7.17549372610561,7.22203746919386,6.97380417272318,7.05913436838498,1555053.27241865,0.0,1.0
2008-03-25,9.42,9.44,9.16,9.19,1241700,7.30736766485566,7.32288224588507,7.10567811147323,7.12894998301736,1600687.76288007,0.0,1.0
2008-03-26,9.35,9.5,9.31,9.5,288600,7.2530666312527,7.36942598897333,7.22203746919386,7.36942598897333,372037.117151638,0.0,1.0
2008-03-27,9.8,9.93,9.4,9.4,568300,7.60214470441459,7.7029894811058,7.29185308382624,7.29185308382624,732601.156192918,0.0,1.0
2008-03-28,10.06,10.07,9.56,9.7001,1753600,7.80383425779702,7.81159154831173,7.41596973206158,7.52464937217265,2260583.12071072,0.0,1.0
2008-03-31,10.0,10.28,9.71,10.0,225300,7.75729051470877,7.97449464912061,7.53232908978221,7.75729051470877,290436.460479086,0.0,1.0
2008-04-01,10.25,10.5,10.0,10.5,332500,7.95122277757649,8.14515504044421,7.75729051470877,8.14515504044421,428629.041763409,0.0,1.0
2008-04-02,10.08,10.265,9.866,10.25,374800,7.81934883882644,7.96285871334855,7.65334282181167,7.95122277757649,483158.390535115,0.0,1.0
2008-04-03,10.25,10.29,10.0,10.05,754600,7.95122277757649,7.98225193963532,7.75729051470877,7.79607696728231,972762.330570431,0.0,1.0
2008-04-04,10.2,10.35,10.01,10.11,384900,7.91243632500294,8.02879568272357,7.76504780522348,7.84262071037056,496178.400525522,0.0,1.0
2008-04-07,10.25,10.25,10.15,10.2,219300,7.95122277757649,7.95122277757649,7.8736498724294,7.91243632500294,282701.801078844,0.0,1.0
2008-04-08,10.5,10.5,10.1,10.23,331900,8.14515504044421,8.14515504044421,7.83486341985585,7.93570819654707,427855.575823384,0.0,1.0
2008-04-09,10.4,10.75,10.25,10.34,260900,8.06758213529712,8.33908730331192,7.95122277757649,8.02103839220887,336328.772920521,0.0,1.0
2008-04-10,10.55,10.58,10.05,10.3,187100,8.18394149301775,8.20721336456188,7.79607696728231,7.99000923015003,241192.462297545,0.0,1.0
2008-04-11,10.33,10.53,10.11,10.34,237900,8.01328110169416,8.16842691198833,7.84262071037056,8.02103839220887,306679.245219594,0.0,1.0
2008-04-14,10.29,10.31,10.15,10.3,88900,7.98225193963532,7.99776652066474,7.8736498724294,7.99000923015003,114601.870113585,0.0,1.0
2008-04-15,10.01,10.37,9.59,10.36,811600,7.76504780522348,8.04431026375299,7.43924160360571,8.03655297323828,1046241.59487273,0.0,1.0
2008-04-16,10.0,10.5075,10.0,10.11,229600,7.75729051470877,8.15097300833024,7.75729051470877,7.84262071037056,295979.633049259,0.0,1.0
2008-04-17,10.31,10.5,10.22,10.25,489900,7.99776652066474,8.14515504044421,7.92795090603236,7.95122277757649,631534.940029756,0.0,1.0
2008-04-18,10.66,10.75,10.395,10.5,298200,8.26927168867955,8.33908730331192,8.06370349003976,8.14515504044421,384412.572192025,0.0,1.0
2008-04-21,10.12,10.59,10.12,10.45,463700,7.85037800088527,8.21497065507658,7.85037800088527,8.10636858787066,597760.2606487,0.0,1.0
2008-04-22,10.3,10.44,10.0,10.12,229400,7.99000923015003,8.09861129735595,7.75729051470877,7.85037800088527,295721.811069251,0.0,1.0
2008-04-23,10.13,10.33,10.1,10.3,215000,7.85813529139998,8.01328110169416,7.83486341985585,7.99000923015003,277158.62850867,0.0,1.0
2008-04-24,10.3,10.32,10.05,10.25,608400,7.99000923015003,8.00552381117945,7.79607696728231,7.95122277757649,784294.463184535,0.0,1.0
2008-04-25,10.65,10.75,10.27,10.27,1317300,8.26151439816484,8.33908730331192,7.9667373586059,7.9667373586059,1698144.47132312,0.0,1.0
2008-04-28,11.2,11.4,10.5,10.52,541800,8.68816537647382,8.84331118676799,8.14515504044421,8.16066962147362,698439.743841849,0.0,1.0
2008-04-29,12.1,12.13,11.2,11.23,1438300,9.38632152279761,9.40959339434173,8.68816537647382,8.71143724801795,1854126.769228,0.0,1.0
2008-04-30,11.96,12.5,11.96,12.0,814600,9.27771945559168,9.69661314338596,9.27771945559168,9.30874861765052,1050108.92457285,0.0,1.0
2008-05-01,12.2,12.32,12.0,12.1,948800,9.46389442794469,9.5569819141212,9.30874861765052,9.38632152279761,1223107.47315826,0.0,1.0
2008-05-02,12.21,12.39,12.14,12.3,704500,9.47165171845941,9.61128294772416,9.41735068485644,9.54146733309178,908177.92457841,0.0,1.0
2008-05-05,11.93,12.36,11.79,12.35,785000,9.25444758404756,9.58801107618003,9.14584551684164,9.58025378566533,1011951.27153166,0.0,1.0
2008-05-06,11.68,11.99,11.54,11.98,970000,9.06051532117984,9.30099132713581,8.95191325397392,9.2932340366211,1250436.60303912,0.0,1.0
2008-05-07,11.41,11.8,11.2501,11.6501,499700,8.8510684772827,9.15360280735634,8.72702940195251,9.03732102254086,644168.217050152,0.0,1.0
2008-05-08,11.33,11.55,11.16,11.3801,563000,8.78901015316503,8.95967054448863,8.65713621441498,8.82787417864372,725768.873722705,0.0,1.0
2008-05-09,11.44,11.64,11.21,11.3,409900,8.87434034882683,9.029486159121,8.69592266698853,8.76573828162091,528406.14802653,0.0,1.0
2008-05-12,11.7,11.75,11.39,11.47,556200,9.07602990220926,9.1148163547828,8.83555389625329,8.89761222037096,717002.92640243,0.0,1.0
2008-05-13,12.25,12.65,11.96,12.05,1093200,9.50268088051824,9.81297250110659,9.27771945559168,9.34753507022406,1409254.94272409,0.0,1.0
2008-05-14,12.16,12.55,12.04,12.55,551200,9.43286526588586,9.7353995959595,9.33977777970935,9.7353995959595,710557.376902229,0.0,1.0
2008-05-15,12.23,12.25,11.87,12.16,363300,9.48716629948882,9.50268088051824,9.20790384095931,9.43286526588586,468333.626684651,0.0,1.0
2008-05-16,12.13,12.28,12.04,12.28,1095100,9.40959339434173,9.52595275206236,9.33977777970935,9.52595275206236,1411704.25153416,0.0,1.0
2008-05-19,11.86,12.22,11.83,12.18,748000,9.2001465504446,9.47940900897411,9.17687467890047,9.44837984691528,964254.205230165,0.0,1.0
2008-05-20,11.8,11.88,11.72,11.77,434900,9.15360280735634,9.21566113147401,9.09154448323867,9.13033093581222,560633.895527539,0.0,1.0
2008-05-21,11.55,12.0,11.48,11.81,564700,8.95967054448863,9.30874861765052,8.90536951088566,9.16136009787105,727960.360552773,0.0,1.0
2008-05-22,10.58,11.78,10.21,11.5,1558700,8.20721336456188,9.13808822632693,7.92019361551765,8.92088409191508,2009335.60119286,0.0,1.0
2008-05-23,10.59,10.81,10.16,10.63,616300,8.21497065507658,8.38563104640018,7.88140716294411,8.24599981713542,794478.431394854,0.0,1.0
2008-05-27,10.46,10.61,10.35,10.51,405700,8.11412587838537,8.230485236106,8.02879568272357,8.15291233095891,522991.886446361,0.0,1.0
2008-05-28,10.43,10.63,10.35,10.61,408300,8.09085400684124,8.24599981713542,8.02879568272357,8.230485236106,526343.572186466,0.0,1.0
2008-05-29,10.49,10.75,10.25,10.3,245600,8.1373977499295,8.33908730331192,7.95122277757649,7.99000923015003,316605.391449904,0.0,1.0
2008-05-30,10.6,10.7,10.49,10.67,137000,8.22272794559129,8.30030085073838,8.1373977499295,8.27702897919425,176608.056305525,0.0,1.0
2008-06-02,10.51,10.6,10.36,10.45,252800,8.15291233095891,8.22272794559129,8.03655297323828,8.10636858787066,325886.982730195,0.0,1.0
2008-06-03,10.3,10.68,10.13,10.37,414000,7.99000923015003,8.28478626970896,7.85813529139998,8.04431026375299,533691.498616696,0.0,1.0
2008-06-04,10.25,10.46,10.06,10.4,204100,7.95122277757649,8.11412587838537,7.80383425779702,8.06758213529712,263107.330598231,0.0,1.0
2008-06-05,10.18,10.32,10.06,10.25,265100,7.89692174397352,8.00552381117945,7.80383425779702,7.95122277757649,341743.034500691,0.0,1.0
2008-06-06,10.09,10.21,9.9,10.0,345400,7.82710612934115,7.92019361551765,7.67971760956168,7.75729051470877,445258.559473929,0.0,1.0
2008-06-09,9.76,10.21,9.65,10.1,316900,7.57111554235576,7.92019361551765,7.48578534669396,7.83486341985585,408518.92732278,0.0,1.0
2008-06-10,9.49,9.59,9.19,9.58,1492000,7.36166869845862,7.43924160360571,7.12894998301736,7.431484313091,1923351.97086017,0.0,1.0
2008-06-11,8.8,9.46,8.62,9.38,1743100,6.82641565294371,7.33839682691449,6.68678442367896,7.27633850279682,2247047.4667603,0.0,1.0
2008-06-12,9.0,9.09,8.67,8.93,1260400,6.98156146323789,7.05137707787027,6.7255708762525,6.92726042963493,1624794.11801083,0.0,1.0
2008-06-13,8.87,9.11,8.68,9.11,535400,6.88071668654668,7.06689165889969,6.73332816676721,7.06689165889969,690189.440481591,0.0,1.0
2008-06-16,8.91,8.97,8.67,8.87,302600,6.91174584860551,6.95828959169376,6.7255708762525,6.88071668654668,390084.655752203,0.0,1.0
2008-06-17,8.76,9.0,8.76,9.0,416100,6.79538649088488,6.98156146323789,6.79538649088488,6.98156146323789,536398.62940678,0.0,1.0
2008-06-18,8.64,9.0,8.55,9.0,320800,6.70229900470838,6.98156146323789,6.632483390076,6.98156146323789,413546.455932937,0.0,1.0
2008-06-19,8.02,8.72,7.99,8.55,1062200,6.22134699279643,6.76435732882605,6.1980751212523,6.632483390076,1369292.53582284,0.0,1.0
2008-06-20,7.1,8.14,6.9,6.99,2585400,5.50767626544322,6.31443447897294,5.35253045514905,5.42234606978143,3332864.73556427,0.0,1.0
2008-06-23,6.6,7.09,6.6,7.06,616200,5.11981173970779,5.49991897492852,5.11981173970779,5.47664710338439,794349.520404849,0.0,1.0
2008-06-24,6.21,6.86,6.04,6.86,1070400,4.81727740963414,5.32150129309021,4.6854034708841,5.32150129309021,1379863.23700317,0.0,1.0
2008-06-25,6.24,6.62,6.16,6.19,798700,4.84054928117827,5.1353263207372,4.7784909570606,4.80176282860473,1029612.07716221,0.0,1.0
2008-06-26,5.5,6.29,5.45,6.29,2245900,4.26650978308982,4.87933573375181,4.22772333051628,4.87933573375181,2895211.92450057,0.0,1.0
2008-06-27,5.45,5.57,5.17,5.51,9778600,4.22772333051628,4.32081081669278,4.01051919610443,4.27426707360453,12605690.0685343,0.0,1.0
2008-06-30,5.35,6.3,5.1,5.12,1344400,4.15015042536919,4.88709302426652,3.95621816250147,3.97173274353089,1733079.34961422,0.0,1.0
2008-07-01,5.28,5.52,4.95,5.26,1231200,4.09584939176623,4.28202436411924,3.83985880478084,4.08033481073681,1587152.10892965,0.0,1.0
2008-07-02,5.29,5.5,5.23,5.25,1056600,4.10360668228094,4.26650978308982,4.05706293919269,4.0725775202221,1362073.52038261,0.0,1.0
2008-07-03,5.0,5.33,4.95,5.27,376500,3.87864525735438,4.13463584433977,3.83985880478084,4.08809210125152,485349.877365184,0.0,1.0
2008-07-07,4.95,5.22,4.8,5.05,625100,3.83985880478084,4.04930564867798,3.72349944706021,3.91743170992793,805822.598515209,0.0,1.0
2008-07-08,5.77,5.97,5.16,5.19,1355200,4.47595662698696,4.63110243728113,4.00276190558972,4.02603377713385,1747001.73653465,0.0,1.0
2008-07-09,5.52,5.89,5.49,5.68,345100,4.28202436411924,4.56904411316346,4.25875249257511,4.40614101235458,444871.826503917,0.0,1.0
2008-07-10,5.73,6.02,5.5,5.56,374600,4.44492746492812,4.66988888985468,4.26650978308982,4.31305352617807,482900.568555107,0.0,1.0
2008-07-11,6.08,6.17,5.54,5.58,333300,4.71643263294293,4.78624824757531,4.29753894514866,4.32856810720749,429660.329683441,0.0,1.0
2008-07-14,6.0,6.25,5.83,6.14,300200,4.65437430882526,4.84830657169298,4.52250037007521,4.76297637603118,386990.791992106,0.0,1.0
2008-07-15,6.1,6.28,5.85,5.97,723100,4.73194721397235,4.87157844323711,4.53801495110463,4.63110243728113,932155.36871916,0.0,1.0
2008-07-16,6.56,6.57,6.02,6.14,577400,5.08878257764895,5.09653986816366,4.66988888985468,4.76297637603118,744332.056283285,0.0,1.0
2008-07-17,6.95,6.98,6.36,6.6,1148600,5.39131690772259,5.41458877926672,4.93363676735478,5.11981173970779,1480671.63118632,0.0,1.0
2008-07-18,6.65,6.92,6.6,6.82,631900,5.15859819228133,5.36804503617847,5.11981173970779,5.29047213103138,814588.545835483,0.0,1.0
2008-07-21,6.74,6.82,6.64,6.77,466900,5.22841380691371,5.29047213103138,5.15084090176662,5.25168567845783,601885.412328829,0.0,1.0
2008-07-22,7.01,7.28,6.7,6.74,513200,5.43786065081084,5.64730749470798,5.19738464485487,5.22841380691371,661571.200700697,0.0,1.0
2008-07-23,6.92,7.49,6.8,7.1,594400,5.36804503617847,5.81021059551687,5.27495755000196,5.50767626544322,766246.92458397,0.0,1.0
2008-07-24,6.73,7.24,6.68,7.04,473800,5.220656516399,5.61627833264915,5.18187006382546,5.46113252235497,610780.270639107,0.0,1.0
2008-07-25,6.53,6.88,6.49,6.87,740500,5.06551070610483,5.33701587411963,5.03448154404599,5.32925858360492,954585.880979862,0.0,1.0
2008-07-28,6.26,6.52,6.0,6.45,919200,4.85606386220769,5.05775341559012,4.65437430882526,5.00345238198715,1184949.82011707,0.0,1.0
2008-07-29,6.47,6.57,6.15,6.25,633600,5.01896696301657,5.09653986816366,4.77073366654589,4.84830657169298,816780.032665552,0.0,1.0
2008-07-30,6.38,6.53,6.04,6.53,552100,4.94915134838419,5.06551070610483,4.6854034708841,5.06551070610483,711717.575812265,0.0,1.0
2008-07-31,6.38,6.46,5.97,6.22,498300,4.94915134838419,5.01120967250186,4.63110243728113,4.82503470014885,642363.463190096,0.0,1.0
2008-08-01,5.92,6.42,5.76,6.42,550600,4.59231598470759,4.98018051044303,4.46819933647225,4.98018051044303,709783.910962204,0.0,1.0
2008-08-04,5.51,5.98,5.5,5.92,420700,4.27426707360453,4.63885972779584,4.26650978308982,4.59231598470759,542328.534946966,0.0,1.0
2008-08-05,5.75,5.76,5.61,5.64,615500,4.46044204595754,4.46819933647225,4.35183997875162,4.37511185029574,793447.143474822,0.0,1.0
2008-08-06,5.99,6.01,5.61,5.75,931400,4.64661701831055,4.66213159933997,4.35183997875162,4.46044204595754,1200676.96089756,0.0,1.0
2008-08-07,5.84,6.2,5.75,5.75,851200,4.53025766058992,4.80952011911944,4.46044204595754,4.46044204595754,1097290.34691433,0.0,1.0
2008-08-08,6.4,6.5,5.64,5.84,460000,4.96466592941361,5.0422388345607,4.37511185029574,4.53025766058992,592990.554018551,0.0,1.0
2008-08-11,6.45,6.8,6.1815,6.3,381000,5.00345238198715,5.27495755000196,4.79516913166722,4.88709302426652,491150.871915365,0.0,1.0
2008-08-12,6.39,6.55,6.35,6.45,310000,4.9569086388989,5.08102528713424,4.92587947684007,5.00345238198715,399624.069012502,0.0,1.0
2008-08-13,6.27,6.53,6.26,6.53,294500,4.8638211527224,5.06551070610483,4.85606386220769,5.06551070610483,379642.865561876,0.0,1.0
2008-08-14,6.4,6.8,6.24,6.26,353300,4.96466592941361,5.27495755000196,4.84054928117827,4.85606386220769,455442.527684248,0.0,1.0
2008-08-15,6.55,6.75,6.48,6.48,711100,5.08102528713424,5.23617109742842,5.02672425353128,5.02672425353128,916686.049918677,0.0,1.0
2008-08-18,6.65,6.79,6.45,6.61,642900,5.15859819228133,5.26720025948725,5.00345238198715,5.12756903022249,828768.754735927,0.0,1.0
2008-08-19,6.49,6.61,6.34,6.5,536600,5.03448154404599,5.12756903022249,4.91812218632536,5.0422388345607,691736.37236164,0.0,1.0
2008-08-20,6.38,6.47,6.29,6.4,575100,4.94915134838419,5.01896696301657,4.87933573375181,4.96466592941361,741367.103513193,0.0,1.0
2008-08-21,6.32,6.527,6.22,6.28,411000,4.90260760529594,5.06318351895041,4.82503470014885,4.87157844323711,529824.168916575,0.0,1.0
2008-08-22,6.42,6.52,6.35,6.4,489500,4.98018051044303,5.05775341559012,4.92587947684007,4.96466592941361,631019.29606974,0.0,1.0
2008-08-25,6.15,6.42,6.15,6.42,225200,4.77073366654589,4.98018051044303,4.77073366654589,4.98018051044303,290307.549489082,0.0,1.0
2008-08-26,6.16,6.25,6.09,6.17,259200,4.7784909570606,4.84830657169298,4.72418992345764,4.78624824757531,334137.286090453,0.0,1.0
2008-08-27,6.3,6.32,6.11,6.18,260200,4.88709302426652,4.90260760529594,4.73970450448706,4.79400553809002,335426.395990493,0.0,1.0
2008-08-28,6.44,6.49,6.22,6.3,271800,4.99569509147245,5.03448154404599,4.82503470014885,4.88709302426652,350380.070830961,0.0,1.0
2008-08-29,6.34,6.57,6.11,6.41,332000,4.91812218632536,5.09653986816366,4.73970450448706,4.97242321992832,427984.486813389,0.0,1.0
2008-09-02,6.42,6.75,6.33,6.45,469700,4.98018051044303,5.23617109742842,4.91036489581065,5.00345238198715,605494.920048942,0.0,1.0
2008-09-03,6.51,6.6,6.35,6.45,346800,5.04999612507541,5.11981173970779,4.92587947684007,5.00345238198715,447063.313333985,0.0,1.0
2008-09-04,6.26,6.45,6.15,6.38,364800,4.85606386220769,5.00345238198715,4.77073366654589,4.94915134838419,470267.291534711,0.0,1.0
2008-09-05,6.47,6.49,6.08,6.21,1160100,5.01896696301657,5.03448154404599,4.71643263294293,4.81727740963414,1495496.39503678,0.0,1.0
2008-09-08,6.49,7.0,6.47,6.82,475200,5.03448154404599,5.43010336029614,5.01896696301657,5.29047213103138,612585.024499164,0.0,1.0
2008-09-09,6.32,6.61,6.32,6.53,1198900,4.90260760529594,5.12756903022249,4.90260760529594,5.06551070610483,1545513.85915835,0.0,1.0
2008-09-10,6.27,6.49,6.02,6.47,657800,4.8638211527224,5.03448154404599,4.66988888985468,5.01896696301657,847976.492246527,0.0,1.0
2008-09-11,6.5,6.51,6.04,6.19,325700,5.0422388345607,5.04999612507541,4.6854034708841,4.80176282860473,419863.094443135,0.0,1.0
2008-09-12,6.65,6.77,6.4,6.48,570800,5.15859819228133,5.25168567845783,4.96466592941361,5.02672425353128,735823.930943019,0.0,1.0
2008-09-15,6.24,6.57,6.24,6.54,1758500,4.84054928117827,5.09653986816366,4.84054928117827,5.07326799661953,2266899.75922092,0.0,1.0
2008-09-16,6.56,6.6,6.01,6.18,1018000,5.08878257764895,5.11981173970779,4.66213159933997,4.79400553809002,1312313.87824105,0.0,1.0
2008-09-17,5.85,6.52,5.76,6.46,1428300,4.53801495110463,5.05775341559012,4.46819933647225,5.01120967250186,1841235.6702276,0.0,1.0
2008-09-18,5.5,6.12,5.5,6.12,1259000,4.26650978308982,4.74746179500177,4.26650978308982,4.74746179500177,1622989.36415077,0.0,1.0
2008-09-19,6.19,7.0,5.9,6.0,2552300,4.80176282860473,5.43010336029614,4.57680140367817,4.65437430882526,3290195.19787293,0.0,1.0
2008-09-22,5.96,6.38,5.93,6.26,553100,4.62334514676643,4.94915134838419,4.6000732752223,4.85606386220769,713006.685712305,0.0,1.0
2008-09-23,5.98,6.14,5.92,5.97,1209200,4.63885972779584,4.76297637603118,4.59231598470759,4.63110243728113,1558791.69112877,0.0,1.0
2008-09-24,5.8,6.08,5.75,5.99,523000,4.49922849853108,4.71643263294293,4.46044204595754,4.64661701831055,674204.477721092,0.0,1.0
2008-09-25,5.8,5.97,5.74,5.9,670500,4.49922849853108,4.63110243728113,4.45268475544283,4.57680140367817,864348.187977041,0.0,1.0
2008-09-26,5.41,5.69,5.36,5.68,592300,4.19669416845744,4.41389830286929,4.1579077158839,4.40614101235458,763539.793793887,0.0,1.0
2008-09-29,4.83,5.46,4.1,5.34,666400,3.74677131860433,4.23548062103099,3.18048911103059,4.14239313485448,859062.837386875,0.0,1.0
2008-09-30,4.84,5.0,4.57,4.905,883300,3.75452860911904,3.87864525735438,3.54508176522191,3.80495099746465,1138670.77470562,0.0,1.0
2008-10-01,4.48,4.83,4.37,4.72,838900,3.47526615058953,3.74677131860433,3.38993595492773,3.66144112294254,1081434.29514383,0.0,1.0
2008-10-02,3.97,4.44,3.97,4.44,520100,3.07964433433938,3.44423698853069,3.07964433433938,3.44423698853069,670466.059010974,0.0,1.0
2008-10-03,4.15,4.35,3.97,4.03,786600,3.21927556360414,3.37442137389831,3.07964433433938,3.12618807742763,1014013.84737172,0.0,1.0
2008-10-06,3.91,4.06,3.77,4.05,1207200,3.03310059125113,3.14945994897176,2.9244985240452,3.14170265845705,1556213.47132868,0.0,1.0
2008-10-07,3.56,4.0,3.51,3.98,973000,2.76159542323632,3.10291620588351,2.72280897066278,3.08740162485409,1254303.93273924,0.0,1.0
2008-10-08,3.33,3.73,3.06,3.47,2673700,2.58317774139802,2.89346936198637,2.37373089750088,2.69177980860394,3446693.13973782,0.0,1.0
2008-10-09,3.35,3.64,3.3,3.37,1061200,2.59869232242744,2.82365374735399,2.55990586985389,2.61420690345685,1368003.42592279,0.0,1.0
2008-10-10,3.35,3.62,2.98,3.26,1359300,2.59869232242744,2.80813916632457,2.31167257338321,2.52887670779506,1752287.08712482,0.0,1.0
2008-10-13,3.7,3.7,3.44,3.56,274600,2.87019749044224,2.87019749044224,2.66850793705982,2.76159542323632,353989.578551074,0.0,1.0
2008-10-14,3.73,3.82,3.44,3.75,616500,2.89346936198637,2.96328497661875,2.66850793705982,2.90898394301579,794736.253374862,0.0,1.0
2008-10-15,3.2,3.68,3.2,3.67,1123500,2.48233296470681,2.85468290941283,2.48233296470681,2.84692561889812,1448314.97269531,0.0,1.0
2008-10-16,3.5,3.5,2.89,3.22,714400,2.71505168014807,2.71505168014807,2.24185695875083,2.49784754573622,920940.112588809,0.0,1.0
2008-10-17,3.03,3.28,3.01,3.28,670900,2.35045902595676,2.54439128882448,2.33494444492734,2.54439128882448,864863.831937054,0.0,1.0
2008-10-20,3.01,3.14,2.97,3.02,775600,2.33494444492734,2.43578922161855,2.3039152828685,2.34270173544205,999833.638471277,0.0,1.0
2008-10-21,2.59,3.0,2.55,3.0,3772800,2.00913824330957,2.32718715441263,1.97810908125074,2.32718715441263,4863553.83087215,0.0,1.0
2008-10-22,2.14,2.63,2.04,2.54,1421900,1.66006017014768,2.04016740536841,1.58248726500059,1.97035179073603,1832985.36686734,0.0,1.0
2008-10-23,1.53,2.23,1.51,2.17,2744900,1.18686544875044,1.72987578478005,1.17135086772102,1.6833320416918,3538477.7646207,0.0,1.0
2008-10-24,1.47,1.65,1.35,1.38,1340000,1.14032170566219,1.27995293492695,1.04723421948568,1.07050609102981,1727407.26605404,0.0,1.0
2008-10-27,1.26,1.58,1.26,1.45,1097000,0.977418604853305,1.22565190132399,0.977418604853305,1.12480712463277,1414153.56034424,0.0,1.0
2008-10-28,1.52,1.77,1.29,1.29,3782600,1.17910815823573,1.37304042110345,1.00069047639743,1.00069047639743,4876187.10789255,0.0,1.0
2008-10-29,1.51,1.65,1.5,1.56,528300,1.17135086772102,1.27995293492695,1.16359357720632,1.21013732029457,681036.760191307,0.0,1.0
2008-10-30,1.61,1.66,1.42,1.56,422300,1.24892377286811,1.28771022544166,1.10153525308864,1.21013732029457,544391.110787031,0.0,1.0
2008-10-31,1.9,1.95,1.6,1.61,842300,1.47388519779467,1.51267165036821,1.2411664823534,1.24892377286811,1085817.26880396,0.0,1.0
2008-11-03,2.09,2.3,2.05,2.24,944800,1.62127371757413,1.78417681838302,1.5902445555153,1.73763307529476,1217951.0335581,0.0,1.0
2008-11-04,2.23,2.37,2.05,2.36,385700,1.72987578478005,1.83847785198598,1.5902445555153,1.83072056147127,497209.688445556,0.0,1.0
2008-11-05,1.89,2.24,1.62,2.15,571600,1.46612790727996,1.73763307529476,1.25668106338282,1.66781746066238,736855.21886305,0.0,1.0
2008-11-06,1.7,1.77,1.49,1.61,567500,1.31873938750049,1.37304042110345,1.15583628669161,1.24892377286811,731569.868272886,0.0,1.0
2008-11-07,1.6,1.75,1.51,1.75,559600,1.2411664823534,1.35752584007403,1.17135086772102,1.35752584007403,721385.900062569,0.0,1.0
2008-11-10,1.39,1.65,1.38,1.65,1122000,1.07826338154452,1.27995293492695,1.07050609102981,1.27995293492695,1446381.30784525,0.0,1.0
2008-11-11,1.3,1.36,1.27,1.32,543300,1.00844776691214,1.05499151000039,0.985175895368013,1.02396234794156,700373.40869191,0.0,1.0
2008-11-12,1.15,1.38,1.1475,1.33,927900,0.892088409191508,1.07050609102981,0.890149086562831,1.03171963845627,1196165.07624742,0.0,1.0
2008-11-13,1.2,1.22,1.15,1.17,823400,0.930874861765052,0.946389442794469,0.892088409191508,0.907602990220926,1061453.09169321,0.0,1.0
2008-11-14,1.05,1.17,1.05,1.17,470800,0.814515504044421,0.907602990220926,0.814515504044421,0.907602990220926,606912.940938986,0.0,1.0
2008-11-17,0.89,1.05,0.88,1.03,561600,0.69039885580908,0.814515504044421,0.682641565294371,0.799000923015003,723964.119862648,0.0,1.0
2008-11-18,0.71,0.9,0.64,0.9,1263100,0.550767626544322,0.698156146323789,0.496466592941361,0.698156146323789,1628274.71474094,0.0,1.0
2008-11-19,0.4,0.71,0.4,0.71,929900,0.310291620588351,0.550767626544322,0.310291620588351,0.550767626544322,1198743.2960475,0.0,1.0
2008-11-20,0.51,0.63,0.34,0.41,4529300,0.395621816250147,0.488709302426652,0.263747877500098,0.318048911103059,5838765.47025266,0.0,1.0
2008-11-21,0.51,0.58,0.45,0.5,1307700,0.395621816250147,0.449922849853108,0.349078073161894,0.387864525735438,1685769.01628274,0.0,1.0
2008-11-24,0.68,0.7,0.53,0.53,928700,0.527495755000196,0.543010336029614,0.411136397279565,0.411136397279565,1197196.36416745,0.0,1.0
2008-11-25,0.82,0.92,0.66,0.8,1921900,0.636097822206119,0.713670727353207,0.511981173970779,0.620583241176701,2477540.3168875,0.0,1.0
2008-11-26,0.94,0.9799,0.63,0.77,814800,0.729185308382624,0.760136897536312,0.488709302426652,0.597311369632575,1050366.74655286,0.0,1.0
2008-11-28,0.95,0.9967,0.71,0.92,303700,0.736942598897333,0.773169145601023,0.550767626544322,0.713670727353207,391502.676642247,0.0,1.0
2008-12-01,0.78,0.93,0.78,0.9,778600,0.605068660147284,0.721428017867915,0.605068660147284,0.698156146323789,1003700.9681714,0.0,1.0
2008-12-02,0.84,0.87,0.76,0.7999,330000,0.651612403235536,0.674884274779663,0.589554079117866,0.620505668271554,425406.267013308,0.0,1.0
2008-12-03,0.86,0.9,0.7502,0.83,356100,0.667126984264954,0.698156146323789,0.581951934413452,0.643855112720828,459052.035404361,0.0,1.0
2008-12-04,0.79,0.95,0.77,0.8,204900,0.612825950661993,0.736942598897333,0.597311369632575,0.620583241176701,264138.618518263,0.0,1.0
2008-12-05,0.85,0.85,0.75,0.79,197900,0.659369693750245,0.659369693750245,0.581796788603158,0.612825950661993,255114.849217981,0.0,1.0
2008-12-08,1.3,1.3,0.89,0.89,828200,1.00844776691214,1.00844776691214,0.69039885580908,0.69039885580908,1067640.8192134,0.0,1.0
2008-12-09,1.04,1.28,1.02,1.28,669600,0.806758213529712,0.992933185882722,0.791243632500294,0.992933185882722,863187.989067003,0.0,1.0
2008-12-10,1.08,1.15,0.99,1.06,675600,0.837787375588547,0.892088409191508,0.767971760956168,0.822272794559129,870922.648467245,0.0,1.0
2008-12-11,0.75,1.07,0.75,1.06,671200,0.581796788603158,0.830030085073838,0.581796788603158,0.822272794559129,865250.564907067,0.0,1.0
2008-12-12,0.8,0.9,0.69,0.74,919000,0.620583241176701,0.698156146323789,0.535253045514905,0.574039498088449,1184691.99813706,0.0,1.0
2008-12-15,0.69,0.86,0.69,0.86,908000,0.535253045514905,0.667126984264954,0.535253045514905,0.667126984264954,1170511.78923662,0.0,1.0
2008-12-16,0.74,0.78,0.7088,0.73,625300,0.574039498088449,0.605068660147284,0.549836751682557,0.56628220757374,806080.420495217,0.0,1.0
2008-12-17,0.71,0.76,0.69,0.76,921400,0.550767626544322,0.589554079117866,0.535253045514905,0.589554079117866,1187785.86189716,0.0,1.0
2008-12-18,0.63,0.75,0.5811,0.71,1449300,0.488709302426652,0.581796788603158,0.450776151809726,0.550767626544322,1868306.97812845,0.0,1.0
2008-12-19,0.7,0.78,0.65,0.71,1002500,0.543010336029614,0.605068660147284,0.50422388345607,0.550767626544322,1292332.67479043,0.0,1.0
2008-12-22,0.67,0.75,0.6,0.69,2069700,0.519738464485487,0.581796788603158,0.465437430882526,0.535253045514905,2668070.76011347,0.0,1.0
2008-12-23,0.69,0.7441,0.65,0.67,514900,0.535253045514905,0.577219987199479,0.50422388345607,0.519738464485487,663762.687530764,0.0,1.0
2008-12-24,0.71,0.73,0.67,0.72,149200,0.550767626544322,0.56628220757374,0.519738464485487,0.558524917059031,192335.197086017,0.0,1.0
2008-12-26,0.73,0.75,0.6501,0.75,359700,0.56628220757374,0.581796788603158,0.504301456361217,0.581796788603158,463692.831044506,0.0,1.0
2008-12-29,0.65,0.76,0.63,0.74,2107200,0.50422388345607,0.589554079117866,0.488709302426652,0.574039498088449,2716412.38136498,0.0,1.0
2008-12-30,0.65,0.71,0.6185,0.66,342000,0.50422388345607,0.550767626544322,0.479788418334737,0.511981173970779,440875.585813792,0.0,1.0
2008-12-31,0.74,0.75,0.63,0.66,472800,0.574039498088449,0.581796788603158,0.488709302426652,0.511981173970779,609491.160739067,0.0,1.0
2009-01-02,0.81,0.83,0.74,0.75,367600,0.62834053169141,0.643855112720828,0.574039498088449,0.581796788603158,473876.799254825,0.0,1.0
2009-01-05,0.82,0.87,0.78,0.82,199900,0.636097822206119,0.674884274779663,0.605068660147284,0.636097822206119,257693.069018061,0.0,1.0
2009-01-06,1.06,1.06,0.82,0.82,552700,0.822272794559129,0.822272794559129,0.636097822206119,0.636097822206119,712491.041752289,0.0,1.0
2009-01-07,1.09,1.16,1.09,1.15,531600,0.845544666103256,0.899845699706217,0.845544666103256,0.892088409191508,685290.822861438,0.0,1.0
2009-01-08,1.1,1.1,0.8,1.01,383400,0.853301956617964,0.853301956617964,0.620583241176701,0.783486341985585,494244.735675462,0.0,1.0
2009-01-09,0.97,1.1,0.95,1.09,242100,0.75245717992675,0.853301956617964,0.736942598897333,0.845544666103256,312093.506799763,0.0,1.0
2009-01-12,0.85,1.01,0.82,1.0,429600,0.659369693750245,0.783486341985585,0.636097822206119,0.775729051470877,553801.613057325,0.0,1.0
2009-01-13,0.91,0.92,0.83,0.85,351700,0.705913436838498,0.713670727353207,0.643855112720828,0.659369693750245,453379.951844183,0.0,1.0
2009-01-14,0.7,0.9,0.7,0.87,193700,0.543010336029614,0.698156146323789,0.543010336029614,0.674884274779663,249700.587637811,0.0,1.0
2009-01-15,0.69,0.84,0.65,0.75,271100,0.535253045514905,0.651612403235536,0.50422388345607,0.581796788603158,349477.693900933,0.0,1.0
2009-01-16,0.69,0.7199,0.62,0.66,323500,0.535253045514905,0.558447344153884,0.480952011911944,0.511981173970779,417027.052663046,0.0,1.0
2009-01-20,0.55,0.7101,0.55,0.7,287800,0.426650978308982,0.55084519944947,0.426650978308982,0.543010336029614,371005.829231606,0.0,1.0
2009-01-21,0.6,0.65,0.59,0.6,636400,0.465437430882526,0.50422388345607,0.457680140367817,0.465437430882526,820389.540385665,0.0,1.0
2009-01-22,0.6,0.6425,0.58,0.632,189800,0.465437430882526,0.498405915570038,0.449922849853108,0.490260760529594,244673.059027654,0.0,1.0
2009-01-23,0.61,0.65,0.6,0.6,176200,0.473194721397235,0.50422388345607,0.465437430882526,0.465437430882526,227141.164387106,0.0,1.0
2009-01-26,0.66,0.66,0.61,0.61,306700,0.511981173970779,0.511981173970779,0.473194721397235,0.473194721397235,395370.006342368,0.0,1.0
2009-01-27,0.76,0.78,0.6268,0.6268,104800,0.589554079117866,0.605068660147284,0.486226969461945,0.486226969461945,135098.717524226,0.0,1.0
2009-01-28,0.85,0.86,0.78,0.79,193700,0.659369693750245,0.667126984264954,0.605068660147284,0.612825950661993,249700.587637812,0.0,1.0
2009-01-29,0.77,0.83,0.77,0.83,102100,0.597311369632575,0.643855112720828,0.597311369632575,0.643855112720828,131618.120794117,0.0,1.0
2009-01-30,0.73,0.83,0.72,0.79,147600,0.56628220757374,0.643855112720828,0.558524917059031,0.612825950661993,190272.621245952,0.0,1.0
2009-02-02,0.84,0.87,0.68,0.71,353700,0.651612403235536,0.674884274779663,0.527495755000196,0.550767626544322,455958.171644264,0.0,1.0
2009-02-03,0.83,0.86,0.81,0.86,112300,0.643855112720828,0.667126984264954,0.62834053169141,0.667126984264954,144767.041774529,0.0,1.0
2009-02-04,0.77,0.84,0.7504,0.8,85400,0.597311369632575,0.651612403235536,0.582107080223746,0.620583241176701,110089.985463444,0.0,1.0
2009-02-05,0.81,0.83,0.761,0.77,159800,0.62834053169141,0.643855112720828,0.590329808169337,0.597311369632575,205999.762026444,0.0,1.0
2009-02-06,0.87,0.92,0.8,0.8,158300,0.674884274779663,0.713670727353207,0.620583241176701,0.620583241176701,204066.097176384,0.0,1.0
2009-02-09,0.79,0.9,0.78,0.9,127700,0.612825950661993,0.698156146323789,0.605068660147284,0.698156146323789,164619.33423515,0.0,1.0
2009-02-10,0.59,0.79,0.59,0.79,252800,0.457680140367817,0.612825950661993,0.457680140367817,0.612825950661993,325886.982730195,0.0,1.0
2009-02-11,0.67,0.74,0.64,0.64,107800,0.519738464485487,0.574039498088449,0.496466592941361,0.496466592941361,138966.047224347,0.0,1.0
2009-02-12,0.64,0.72,0.64,0.72,181100,0.496466592941361,0.558524917059031,0.496466592941361,0.558524917059031,233457.802897303,0.0,1.0
2009-02-13,0.65,0.7,0.63,0.65,339100,0.50422388345607,0.543010336029614,0.488709302426652,0.50422388345607,437137.167103675,0.0,1.0
2009-02-17,0.53,0.683,0.53,0.683,430700,0.411136397279565,0.529822942154609,0.411136397279565,0.529822942154609,555219.633947369,0.0,1.0
2009-02-18,0.5,0.65,0.5,0.53,289500,0.387864525735438,0.50422388345607,0.387864525735438,0.411136397279565,373197.316061675,0.0,1.0
2009-02-19,0.48,0.6,0.48,0.52,213400,0.372349944706021,0.465437430882526,0.372349944706021,0.403379106764856,275096.052668606,0.0,1.0
2009-02-20,0.44,0.51,0.42,0.47,403000,0.341320782647186,0.395621816250147,0.325806201617768,0.364592654191312,519511.289716252,0.0,1.0
2009-02-23,0.41,0.5,0.4,0.46,293400,0.318048911103059,0.387864525735438,0.310291620588351,0.356835363676603,378224.844671833,0.0,1.0
2009-02-24,0.47,0.5,0.42,0.4382,342000,0.364592654191312,0.387864525735438,0.325806201617768,0.339924470354538,440875.585813792,0.0,1.0
2009-02-25,0.4,0.49,0.4,0.48,316200,0.310291620588351,0.38010723522073,0.310291620588351,0.372349944706021,407616.550392751,0.0,1.0
2009-02-26,0.37,0.45,0.37,0.42,258500,0.287019749044224,0.349078073161894,0.287019749044224,0.325806201617768,333234.909160425,0.0,1.0
2009-02-27,0.36,0.46,0.35,0.42,685800,0.279262458529516,0.356835363676603,0.271505168014807,0.325806201617768,884071.569447655,0.0,1.0
2009-03-02,0.33,0.4,0.33,0.36,576200,0.255990586985389,0.310291620588351,0.255990586985389,0.279262458529516,742785.124403238,0.0,1.0
2009-03-03,0.28,0.35,0.28,0.33,593600,0.217204134411845,0.271505168014807,0.217204134411845,0.255990586985389,765215.63666394,0.0,1.0
2009-03-04,0.3,0.3,0.25,0.3,596400,0.232718715441263,0.232718715441263,0.193932262867719,0.232718715441263,768825.144384051,0.0,1.0
2009-03-05,0.21,0.35,0.2,0.35,464400,0.162903100808884,0.271505168014807,0.155145810294175,0.271505168014807,598662.637578728,0.0,1.0
2009-03-06,0.23,0.33,0.19,0.22,802000,0.178417681838302,0.255990586985389,0.147388519779467,0.170660391323593,1033866.13983234,0.0,1.0
2009-03-09,0.2,0.29,0.19,0.24,382500,0.155145810294175,0.224961424926554,0.147388519779467,0.18617497235301,493084.536765426,0.0,1.0
2009-03-10,0.4,0.4,0.2,0.24,502000,0.310291620588351,0.310291620588351,0.155145810294175,0.18617497235301,647133.169820244,0.0,1.0
2009-03-11,0.25,0.28,0.2393,0.28,541100,0.193932262867719,0.217204134411845,0.185631962016981,0.217204134411845,697537.366911822,0.0,1.0
2009-03-12,0.28,0.28,0.24,0.26,402100,0.217204134411845,0.217204134411845,0.18617497235301,0.201689553382428,518351.090806217,0.0,1.0
2009-03-13,0.31,0.34,0.28,0.29,295700,0.240476005955972,0.263747877500098,0.217204134411845,0.224961424926554,381189.797441925,0.0,1.0
2009-03-16,0.41,0.5,0.25,0.34,1092100,0.318048911103059,0.387864525735438,0.193932262867719,0.263747877500098,1407836.92183404,0.0,1.0
2009-03-17,0.49,0.49,0.38,0.395,863900,0.38010723522073,0.38010723522073,0.294777039558933,0.306412975330996,1113662.04264484,0.0,1.0
2009-03-18,0.51,0.53,0.45,0.48,659200,0.395621816250147,0.411136397279565,0.349078073161894,0.372349944706021,849781.246106584,0.0,1.0
2009-03-19,0.47,0.78,0.47,0.78,3794800,0.364592654191312,0.605068660147284,0.364592654191312,0.605068660147284,4891914.24867304,0.0,1.0
2009-03-20,0.49,0.5601,0.47,0.51,1801700,0.38010723522073,0.434485841728838,0.364592654191312,0.395621816250147,2322589.30690266,0.0,1.0
2009-03-23,0.56,0.58,0.52,0.5402,1525500,0.434408268823691,0.449922849853108,0.403379106764856,0.419048833604568,1966537.15251152,0.0,1.0
2009-03-24,0.5,0.58,0.5,0.56,1427000,0.387864525735438,0.449922849853108,0.387864525735438,0.434408268823691,1839559.82735755,0.0,1.0
2009-03-25,0.55,0.56,0.5,0.5,1173400,0.426650978308982,0.434408268823691,0.387864525735438,0.387864525735438,1512641.55670732,0.0,1.0
2009-03-26,0.64,0.64,0.55,0.56,772200,0.496466592941361,0.496466592941361,0.426650978308982,0.434408268823691,995450.664811141,0.0,1.0
2009-03-27,0.59,0.63,0.58,0.6,755400,0.457680140367817,0.488709302426652,0.449922849853108,0.465437430882526,973793.618490464,0.0,1.0
2009-03-30,0.49,0.5386,0.47,0.5386,487600,0.38010723522073,0.417807667122214,0.364592654191312,0.417807667122214,628569.987259663,0.0,1.0
2009-03-31,0.46,0.51,0.46,0.51,477400,0.356835363676603,0.395621816250147,0.356835363676603,0.395621816250147,615421.066279253,0.0,1.0
2009-04-01,0.49,0.49,0.44,0.46,1037300,0.38010723522073,0.38010723522073,0.341320782647186,0.356835363676603,1337193.69931183,0.0,1.0
2009-04-02,0.55,0.59,0.5,0.53,1720600,0.426650978308982,0.457680140367817,0.387864525735438,0.411136397279565,2218042.49400939,0.0,1.0
2009-04-03,0.66,0.7,0.55,0.56,1640200,0.511981173970779,0.543010336029614,0.426650978308982,0.434408268823691,2114398.05804614,0.0,1.0
2009-04-06,0.65,0.74,0.65,0.67,1483300,0.50422388345607,0.574039498088449,0.50422388345607,0.519738464485487,1912136.71472982,0.0,1.0
2009-04-07,0.57,0.67,0.57,0.63,155200,0.4421655593384,0.519738464485487,0.4421655593384,0.488709302426652,200069.856486259,0.0,1.0
2009-04-08,0.63,0.65,0.59,0.6,106200,0.488709302426652,0.50422388345607,0.457680140367817,0.465437430882526,136903.471384283,0.0,1.0
2009-04-09,0.71,0.75,0.68,0.68,1068600,0.550767626544322,0.581796788603158,0.527495755000196,0.527495755000196,1377542.8391831,0.0,1.0
2009-04-13,0.72,0.75,0.6515,0.7,555000,0.558524917059031,0.581796788603158,0.505387477033276,0.543010336029614,715455.994522382,0.0,1.0
2009-04-14,0.73,0.73,0.67,0.71,864500,0.56628220757374,0.56628220757374,0.519738464485487,0.550767626544322,1114435.50858486,0.0,1.0
2009-04-15,0.75,0.75,0.7,0.73,932700,0.581796788603158,0.581796788603158,0.543010336029614,0.56628220757374,1202352.80376761,0.0,1.0
2009-04-16,0.77,0.77,0.71,0.76,598000,0.597311369632575,0.597311369632575,0.550767626544322,0.589554079117866,770887.720224116,0.0,1.0
2009-04-17,0.86,0.87,0.77,0.777,1266500,0.667126984264954,0.674884274779663,0.597311369632575,0.602741472992871,1632657.68840107,0.0,1.0
2009-04-20,0.76,0.89,0.61,0.86,1682400,0.589554079117866,0.69039885580908,0.473194721397235,0.667126984264954,2168798.49582785,0.0,1.0
2009-04-21,0.82,0.82,0.7,0.75,440700,0.636097822206119,0.636097822206119,0.543010336029614,0.581796788603158,568110.732947772,0.0,1.0
2009-04-22,0.8,0.84,0.77,0.81,379800,0.620583241176701,0.651612403235536,0.597311369632575,0.62834053169141,489603.940035317,0.0,1.0
2009-04-23,0.69,0.81,0.6452,0.76,1254300,0.535253045514905,0.62834053169141,0.50050038400901,0.589554079117866,1616930.54762058,0.0,1.0
2009-04-24,0.73,0.82,0.7,0.73,712200,0.56628220757374,0.636097822206119,0.543010336029614,0.56628220757374,918104.070808721,0.0,1.0
2009-04-27,0.7,0.75,0.67,0.73,433600,0.543010336029614,0.581796788603158,0.519738464485487,0.56628220757374,558958.052657486,0.0,1.0
2009-04-28,0.69,0.69,0.67,0.69,244300,0.535253045514905,0.535253045514905,0.519738464485487,0.535253045514905,314929.548579852,0.0,1.0
2009-04-29,0.73,0.73,0.65,0.69,2419200,0.56628220757374,0.56628220757374,0.50422388345607,0.535253045514905,3118614.67017756,0.0,1.0
2009-04-30,0.79,0.79,0.69,0.73,248100,0.612825950661993,0.612825950661993,0.535253045514905,0.56628220757374,319828.166200005,0.0,1.0
2009-05-01,0.73,0.78,0.69,0.78,172600,0.56628220757374,0.605068660147284,0.535253045514905,0.605068660147284,222500.368746961,0.0,1.0
2009-05-04,0.88,0.88,0.7424,0.7702,1105500,0.682641565294371,0.682641565294371,0.575901247811979,0.597466515442869,1425110.99449458,0.0,1.0
2009-05-05,1.47,1.52,0.87,0.87,4072000,1.14032170566219,1.17910815823573,0.674884274779663,0.674884274779663,5249255.51296421,0.0,1.0
2009-05-06,1.98,2.0599,1.64,1.64,4660700,1.53594352191234,1.59792427312486,1.27219564441224,1.27219564441224,6008154.51111794,0.0,1.0
2009-05-07,1.69,2.75,1.34,2.15,3979400,1.31098209698578,2.13325489154491,1.03947692897097,1.66781746066238,5129883.93622049,0.0,1.0
2009-05-08,2.24,2.5,1.65,1.8,3376500,1.73763307529476,1.93932262867719,1.27995293492695,1.39631229264758,4352679.57748618,0.0,1.0
2009-05-11,2.02,2.28,1.9,2.01,1827700,1.56697268397117,1.7686622373536,1.47388519779467,1.55921539345646,2356106.16430371,0.0,1.0
2009-05-12,1.77,2.01,1.58,1.96,1995400,1.37304042110345,1.55921539345646,1.22565190132399,1.52042894088292,2572289.89454047,0.0,1.0
2009-05-13,1.43,1.7,1.34,1.57,1540900,1.10929254360335,1.31873938750049,1.03947692897097,1.21789461080928,1986389.44497215,0.0,1.0
2009-05-14,1.56,1.7,1.25,1.6,1048900,1.21013732029457,1.31873938750049,0.969661314338596,1.2411664823534,1352147.3741523,0.0,1.0
2009-05-15,1.45,1.66,1.43,1.57,607900,1.12480712463277,1.28771022544166,1.10929254360335,1.21789461080928,783649.908234516,0.0,1.0
2009-05-18,1.61,1.61,1.48,1.49,478200,1.24892377286811,1.24892377286811,1.1480789961769,1.15583628669161,616452.354199285,0.0,1.0
2009-05-19,1.64,1.75,1.61,1.68,811800,1.27219564441224,1.35752584007403,1.24892377286811,1.30322480647107,1046499.41685274,0.0,1.0
2009-05-20,1.59,1.75,1.5,1.62,686700,1.23340919183869,1.35752584007403,1.16359357720632,1.25668106338282,885231.768357696,0.0,1.0
2009-05-21,1.39,1.6,1.18,1.58,2144400,1.07826338154452,1.2411664823534,0.915360280735634,1.22565190132399,2764367.26964647,0.0,1.0
2009-05-22,1.34,1.51,1.34,1.39,496200,1.03947692897097,1.17135086772102,1.03947692897097,1.07826338154452,639656.332400014,0.0,1.0
2009-05-26,1.42,1.45,1.25,1.32,624500,1.10153525308864,1.12480712463277,0.969661314338596,1.02396234794156,805049.132575188,0.0,1.0
2009-05-27,1.4,1.46,1.35,1.38,563300,1.08602067205923,1.13256441514748,1.04723421948568,1.07050609102981,726155.606692715,0.0,1.0
2009-05-28,1.4,1.44,1.33,1.4,386400,1.08602067205923,1.11704983411806,1.03171963845627,1.08602067205923,498112.065375581,0.0,1.0
2009-05-29,1.31,1.41,1.26,1.41,900000,1.01620505742685,1.09377796257394,0.977418604853305,1.09377796257394,1160198.91003629,0.0,1.0
2009-06-01,1.33,1.36,1.26,1.35,1165700,1.03171963845627,1.05499151000039,0.977418604853305,1.04723421948568,1502715.410477,0.0,1.0
2009-06-02,1.3,1.34,1.25,1.32,1080800,1.00844776691214,1.03947692897097,0.969661314338596,1.02396234794156,1393269.97996359,0.0,1.0
2009-06-03,1.26,1.292,1.24,1.25,798100,0.977418604853305,1.00224193450037,0.961904023823887,0.969661314338596,1028838.61122219,0.0,1.0
2009-06-04,1.31,1.32,1.26,1.26,550400,1.01620505742685,1.02396234794156,0.977418604853305,0.977418604853305,709526.088982195,0.0,1.0
2009-06-05,1.3,1.4,1.27,1.35,841200,1.00844776691214,1.08602067205923,0.985175895368013,1.04723421948568,1084399.24791392,0.0,1.0
2009-06-08,1.27,1.34,1.27,1.29,599900,0.985175895368013,1.03947692897097,0.985175895368013,1.00069047639743,773337.029034193,0.0,1.0
2009-06-09,1.52,1.59,1.27,1.29,4370700,1.17910815823573,1.23340919183869,0.985175895368013,1.00069047639743,5634312.64010627,0.0,1.0
2009-06-10,1.88,2.09,1.6,1.68,10223700,1.45837061676525,1.62127371757413,1.2411664823534,1.30322480647107,13179472.8850423,0.0,1.0
2009-06-11,1.84,2.0,1.75,1.9,3661500,1.42734145470641,1.55145810294175,1.35752584007403,1.47388519779467,4720075.89899767,0.0,1.0
2009-06-12,1.79,1.89,1.75,1.89,1537900,1.38855500213287,1.46612790727996,1.35752584007403,1.46612790727996,1982522.11527202,0.0,1.0
2009-06-15,1.51,1.78,1.45,1.78,1291900,1.17135086772102,1.38079771161816,1.12480712463277,1.38079771161816,1665401.0798621,0.0,1.0
2009-06-16,1.45,1.64,1.4,1.6,1083700,1.12480712463277,1.27219564441224,1.08602067205923,1.2411664823534,1397008.3986737,0.0,1.0
2009-06-17,1.38,1.46,1.28,1.46,1083500,1.07050609102981,1.13256441514748,0.992933185882722,1.13256441514748,1396750.57669369,0.0,1.0
2009-06-18,1.41,1.5,1.34,1.39,538200,1.09377796257394,1.16359357720632,1.03947692897097,1.07826338154452,693798.948201702,0.0,1.0
2009-06-19,1.53,1.677,1.36,1.36,1674400,1.18686544875044,1.30089761931666,1.05499151000039,1.05499151000039,2158485.61662753,0.0,1.0
2009-06-22,1.33,1.55,1.2,1.55,2098600,1.03171963845627,1.20238002977986,0.930874861765052,1.20238002977986,2705326.03622462,0.0,1.0
2009-06-23,1.19,1.41,1.14,1.33,1356500,0.923117571250343,1.09377796257394,0.884331118676799,1.03171963845627,1748677.5794047,0.0,1.0
2009-06-24,1.14,1.35,1.11,1.2,2484900,0.884331118676799,1.04723421948568,0.861059247132673,0.930874861765052,3203309.19061021,0.0,1.0
2009-06-25,1.24,1.25,1.13,1.14,865000,0.961904023823887,0.969661314338596,0.876573828162091,0.884331118676799,1115080.06353488,0.0,1.0
2009-06-26,1.35,1.35,1.17,1.23,1865400,1.04723421948568,1.04723421948568,0.907602990220926,0.954146733309178,2404705.60753524,0.0,1.0
2009-06-29,1.35,1.42,1.22,1.35,1095500,1.04723421948568,1.10153525308864,0.946389442794469,1.04723421948568,1412219.89549418,0.0,1.0
2009-06-30,1.28,1.45,1.28,1.36,859500,0.992933185882722,1.12480712463277,0.992933185882722,1.05499151000039,1107989.95908466,0.0,1.0
2009-07-01,1.37,1.38,1.3,1.35,885500,1.0627488005151,1.07050609102981,1.00844776691214,1.04723421948568,1141506.81648571,0.0,1.0
2009-07-02,1.38,1.6,1.26,1.33,1333100,1.07050609102981,1.2411664823534,0.977418604853305,1.03171963845627,1718512.40774376,0.0,1.0
2009-07-06,1.38,1.4,1.25,1.4,1299700,1.07050609102981,1.08602067205923,0.969661314338596,1.08602067205923,1675456.13708241,0.0,1.0
2009-07-07,1.29,1.38,1.25,1.38,458600,1.00069047639743,1.07050609102981,0.969661314338596,1.07050609102981,591185.800158495,0.0,1.0
2009-07-08,1.17,1.32,1.17,1.24,875500,0.907602990220926,1.02396234794156,0.907602990220926,0.961904023823887,1128615.71748531,0.0,1.0
2009-07-09,1.25,1.29,1.19,1.19,485400,0.969661314338596,1.00069047639743,0.923117571250343,0.923117571250343,625733.945479575,0.0,1.0
2009-07-10,1.73,1.77,1.4,1.4,5670500,1.34201125904462,1.37304042110345,1.08602067205923,1.08602067205923,7309897.68817866,0.0,1.0
2009-07-13,1.91,1.92,1.56,1.77,2674200,1.48164248830937,1.48939977882408,1.21013732029457,1.37304042110345,3447337.69468785,0.0,1.0
2009-07-14,2.04,2.1,1.77,1.91,2646700,1.58248726500059,1.62903100808884,1.37304042110345,1.48164248830937,3411887.17243673,0.0,1.0
2009-07-15,2.15,2.26,2.05,2.07,2707900,1.66781746066238,1.75314765632418,1.5902445555153,1.60575913654471,3490780.69831921,0.0,1.0
2009-07-16,2.15,2.2,2.02,2.05,1421800,1.66781746066238,1.70660391323593,1.56697268397117,1.5902445555153,1832856.45587734,0.0,1.0
2009-07-17,2.12,2.2,2.0904,2.15,994900,1.64454558911826,1.70660391323593,1.62158400919472,1.66781746066238,1282535.43955012,0.0,1.0
2009-07-20,2.59,2.7,2.08,2.11,2598500,2.00913824330957,2.09446843897137,1.61351642705942,1.63678829860355,3349752.07525479,0.0,1.0
2009-07-21,2.49,2.84,2.32,2.59,3186900,1.93156533816248,2.20307050617729,1.79969139941243,2.00913824330957,4108264.34043853,0.0,1.0
2009-07-22,2.67,2.74,2.39,2.46,1658900,2.07119656742724,2.1254976010302,1.8539924330154,1.90829346661836,2138504.4131769,0.0,1.0
2009-07-23,2.81,3.16,2.7,2.78,2722100,2.17979863463316,2.45130380264797,2.09446843897137,2.15652676308904,3509086.05889978,0.0,1.0
2009-07-24,2.98,3.01,2.63,2.71,1528800,2.31167257338321,2.33494444492734,2.04016740536841,2.10222572948608,1970791.21518166,0.0,1.0
2009-07-27,2.97,3.15,2.93,3.1,1435000,2.3039152828685,2.44354651213326,2.27288612080967,2.40476005955972,1849872.70655787,0.0,1.0
2009-07-28,2.85,3.0,2.77,2.94,1342700,2.210827796692,2.32718715441263,2.14876947257433,2.28064341132438,1730887.86278415,0.0,1.0
2009-07-29,2.88,2.88,2.72,2.8,746400,2.23409966823612,2.23409966823612,2.10998302000078,2.17204134411845,962191.629390103,0.0,1.0
2009-07-30,3.07,3.17,2.9,2.9,1297700,2.38148818801559,2.45906109316268,2.24961424926554,2.24961424926554,1672877.91728233,0.0,1.0
2009-07-31,3.51,3.63,3.0,3.06,3811800,2.72280897066278,2.81589645683928,2.32718715441263,2.37373089750088,4913829.11697371,0.0,1.0
2009-08-03,4.32,4.47,3.76,3.93,4675600,3.35114950235419,3.46750886007482,2.9167412335305,3.04861517228055,6027362.24862855,0.0,1.0
2009-08-04,4.65,4.91,3.65,4.29,3935000,3.60714008933958,3.808829642722,2.8314110378687,3.32787763081006,5072647.45665868,0.0,1.0
2009-08-05,4.67,5.08,4.61,4.61,3568300,3.62265467036899,3.94070358147205,3.57611092728074,3.57611092728074,4599930.85631391,0.0,1.0
2009-08-06,4.0,5.38,3.92,4.94,6886700,3.10291620588351,4.17342229691332,3.04085788176584,3.83210151426613,8877713.14860772,0.0,1.0
2009-08-07,4.75,4.92,4.02,4.23,4813200,3.68471299448666,3.81658693323671,3.11843078691292,3.28133388772181,6204743.77087411,0.0,1.0
2009-08-10,5.01,5.24,4.72,4.75,3157700,3.88640254786909,4.06482022970739,3.66144112294254,3.68471299448666,4070622.33135734,0.0,1.0
2009-08-11,4.65,5.01,4.45,5.01,1965800,3.60714008933958,3.88640254786909,3.4519942790454,3.88640254786909,2534132.24149927,0.0,1.0
2009-08-12,4.85,4.98,4.6,4.65,1790100,3.76228589963375,3.86313067632497,3.56835363676603,3.60714008933958,2307635.63206219,0.0,1.0
2009-08-13,4.62,4.96,4.5725,4.94,1926400,3.58386821779545,3.84761609529555,3.54702108785058,3.83210151426613,2483341.31143769,0.0,1.0
2009-08-14,4.48,4.66,4.15,4.6,2126200,3.47526615058953,3.61489737985429,3.21927556360414,3.56835363676603,2740905.46946574,0.0,1.0
2009-08-17,4.22,4.39,4.05,4.32,1523900,3.2735765972071,3.40545053595715,3.14170265845705,3.35114950235419,1964474.57667146,0.0,1.0
2009-08-18,4.62,4.82,4.17,4.28,2753100,3.58386821779545,3.73901402808963,3.23479014463356,3.32012034029535,3549048.46580103,0.0,1.0
2009-08-19,5.13,5.24,4.4,4.44,4452300,3.9794900340456,4.06482022970739,3.41320782647186,3.44423698853069,5739504.00794955,0.0,1.0
2009-08-20,5.62,5.68,5.24,5.29,3925200,4.35959726926633,4.40614101235458,4.06482022970739,4.10360668228094,5060014.17963829,0.0,1.0
2009-08-21,5.71,5.85,5.61,5.61,2472900,4.42941288389871,4.53801495110463,4.35183997875162,4.35183997875162,3187839.87180972,0.0,1.0
2009-08-24,5.44,5.83,5.15,5.76,3018400,4.21996604000157,4.52250037007521,3.99500461507502,4.46819933647225,3891049.32228172,0.0,1.0
2009-08-25,5.78,5.88,5.48,5.51,2114300,4.48371391750167,4.56128682264875,4.2509952020604,4.27426707360453,2725565.06165526,0.0,1.0
2009-08-26,5.74,5.81,5.6,5.78,2243700,4.45268475544283,4.50698578904579,4.34408268823691,4.48371391750167,2892375.88272048,0.0,1.0
2009-08-27,5.71,5.72,5.5,5.72,1170100,4.42941288389871,4.43717017441341,4.26650978308982,4.43717017441341,1508387.49403719,0.0,1.0
2009-08-28,5.46,5.81,5.42,5.81,1361900,4.23548062103099,4.50698578904579,4.20445145897215,4.50698578904579,1755638.77286492,0.0,1.0
2009-08-31,5.23,5.38,5.05,5.34,2051600,4.05706293919269,4.17342229691332,3.91743170992793,4.14239313485448,2644737.87092273,0.0,1.0
2009-09-01,4.85,5.35,4.65,5.03,2783900,3.76228589963375,4.15015042536919,3.60714008933958,3.90191712889851,3588753.05072227,0.0,1.0
2009-09-02,4.66,4.85,4.58,4.84,1334300,3.61489737985429,3.76228589963375,3.55283905573661,3.75452860911904,1720059.33962381,0.0,1.0
2009-09-03,4.87,4.89,4.67,4.72,649500,3.77780048066317,3.79331506169259,3.62265467036899,3.66144112294254,837276.880076193,0.0,1.0
2009-09-04,5.07,5.08,4.78,4.78,728400,3.93294629095734,3.94070358147205,3.70798486603079,3.70798486603079,938987.651189376,0.0,1.0
2009-09-08,5.05,5.18,4.96,5.16,1073400,3.91743170992793,4.01827648661914,3.84761609529555,4.00276190558972,1383730.56670329,0.0,1.0
2009-09-09,5.29,5.35,4.99,5.03,1216700,4.10360668228094,4.15015042536919,3.87088796683967,3.90191712889851,1568460.01537907,0.0,1.0
2009-09-10,5.36,5.43,5.24,5.29,522200,4.1579077158839,4.21220874948686,4.06482022970739,4.10360668228094,673173.189801059,0.0,1.0
2009-09-11,5.61,5.73,5.45,5.58,2079700,4.35183997875162,4.44492746492812,4.22772333051628,4.32856810720749,2680961.85911387,0.0,1.0
2009-09-14,6.18,6.46,5.47,5.47,2040600,4.79400553809002,5.01120967250186,4.2432379115457,4.2432379115457,2630557.66202229,0.0,1.0
2009-09-15,6.47,6.74,6.22,6.22,1867400,5.01896696301657,5.22841380691371,4.82503470014885,4.82503470014885,2407283.82733531,0.0,1.0
2009-09-16,6.51,6.66,6.35,6.59,1526200,5.04999612507541,5.16635548279604,4.92587947684007,5.11205444919308,1967439.52944155,0.0,1.0
2009-09-17,6.18,6.75,6.02,6.48,1335500,4.79400553809002,5.23617109742842,4.66988888985468,5.02672425353128,1721606.27150386,0.0,1.0
2009-09-18,6.24,6.3,6.09,6.24,1311500,4.84054928117827,4.88709302426652,4.72418992345764,4.84054928117827,1690667.63390289,0.0,1.0
2009-09-21,5.75,6.12,5.6,6.12,1656900,4.46044204595754,4.74746179500177,4.34408268823691,4.74746179500177,2135926.19337682,0.0,1.0
2009-09-22,7.13,7.44,5.82,5.9,7169300,5.53094813698735,5.77142414294332,4.5147430795605,4.57680140367817,9242015.60635912,0.0,1.0
2009-09-23,7.05,7.29,6.8,7.17,3710400,5.46888981286968,5.65506478522269,5.27495755000196,5.56197729904619,4783113.37310963,0.0,1.0
2009-09-24,6.83,7.23,6.65,7.12,28204800,5.29822942154609,5.60852104213444,5.15859819228133,5.52319084647264,36359086.9086574,0.0,1.0
2009-09-25,6.75,6.96,6.7,6.81,4374400,5.23617109742842,5.3990741982373,5.19738464485487,5.28271484051667,5639082.34673641,0.0,1.0
2009-09-28,6.68,7.0,6.65,6.9,5939200,5.18187006382546,5.43010336029614,5.15859819228133,5.35253045514905,7656281.51831951,0.0,1.0
2009-09-29,6.51,6.79,6.45,6.67,4069300,5.04999612507541,5.26720025948725,5.00345238198715,5.17411277331075,5245774.9162341,0.0,1.0
2009-09-30,6.81,7.06,6.335,6.64,7547600,5.28271484051667,5.47664710338439,4.914243541068,5.15084090176662,9729685.88154438,0.0,1.0
2009-10-01,6.3,6.84,6.16,6.8,4134000,4.88709302426652,5.3059867120608,4.7784909570606,5.27495755000196,5329180.32676672,0.0,1.0
2009-10-02,6.05,6.28,5.83,6.09,3324200,4.6931607613988,4.87157844323711,4.52250037007521,4.72418992345764,4285259.12971406,0.0,1.0
2009-10-05,6.35,6.39,6.12,6.12,1953900,4.92587947684007,4.9569086388989,4.74746179500177,4.74746179500177,2518791.83368879,0.0,1.0
2009-10-06,6.72,6.89,6.36,6.44,4330900,5.21289922588429,5.34477316463434,4.93363676735478,4.99569509147245,5583006.06608466,0.0,1.0
2009-10-07,6.74,6.95,6.56,6.69,1823800,5.22841380691371,5.39131690772259,5.08878257764895,5.18962735434016,2351078.63569355,0.0,1.0
2009-10-08,6.88,7.07,6.66,6.85,2865000,5.33701587411963,5.4844043938991,5.16635548279604,5.3137440025755,3693299.86361554,0.0,1.0
2009-10-09,6.95,7.13,6.7,6.88,2164200,5.39131690772259,5.53094813698735,5.19738464485487,5.33701587411963,2789891.64566728,0.0,1.0
2009-10-12,6.99,7.14,6.85,7.12,1897100,5.42234606978143,5.53870542750206,5.3137440025755,5.52319084647264,2445570.3913665,0.0,1.0
2009-10-13,6.88,7.01,6.7513,7.0,2018700,5.33701587411963,5.43786065081084,5.23717954519533,5.43010336029614,2602326.15521141,0.0,1.0
2009-10-14,7.1,7.11,7.0,7.02,1651100,5.50767626544322,5.51543355595793,5.43010336029614,5.44561794132555,2128449.35595659,0.0,1.0
2009-10-15,7.21,7.35,6.98,6.99,2417800,5.59300646110502,5.70160852831094,5.41458877926672,5.42234606978143,3116809.9163175,0.0,1.0
2009-10-16,6.75,7.15,6.74,7.15,3095700,5.23617109742842,5.54646271801677,5.22841380691371,5.54646271801677,3990697.51755484,0.0,1.0
2009-10-19,6.92,7.05,6.77,6.77,2854100,5.36804503617847,5.46888981286968,5.25168567845783,5.25168567845783,3679248.5657051,0.0,1.0
2009-10-20,6.97,7.05,6.77,6.88,2644400,5.40683148875201,5.46888981286968,5.25168567845783,5.33701587411963,3408922.21966664,0.0,1.0
2009-10-21,7.09,7.43,6.86,6.91,5284300,5.49991897492852,5.76366685242861,5.32150129309021,5.36028774566376,6812043.4447831,0.0,1.0
2009-10-22,7.24,7.38,6.9,7.09,2291500,5.61627833264915,5.72488039985507,5.35253045514905,5.49991897492852,2953995.33594241,0.0,1.0
2009-10-23,7.01,7.4,6.85,7.22,3527200,5.43786065081084,5.74039498088449,5.3137440025755,5.60076375161973,4546948.43942225,0.0,1.0
2009-10-26,6.81,7.15,6.56,7.02,3069800,5.28271484051667,5.54646271801677,5.08878257764895,5.44561794132555,3957309.5711438,0.0,1.0
2009-10-27,6.5,6.89,6.46,6.83,4581600,5.0422388345607,5.34477316463434,5.01120967250186,5.29822942154609,5906185.91802476,0.0,1.0
2009-10-28,5.74,6.49,5.59,6.37,7313100,4.45268475544283,5.03448154404599,4.3363253977222,4.94139405786948,9427389.60998493,0.0,1.0
2009-10-29,5.98,6.145,5.56,5.84,6369500,4.63885972779584,4.76685502128854,4.31305352617807,4.53025766058992,8210985.50830687,0.0,1.0
2009-10-30,5.66,5.98,5.38,5.91,9424000,4.39062643132516,4.63885972779584,4.17342229691332,4.58455869419288,12148571.6979801,0.0,1.0
2009-11-02,5.8,5.92,5.51,5.75,3652900,4.49922849853108,4.59231598470759,4.27426707360453,4.46044204595754,4708989.55385732,0.0,1.0
2009-11-03,6.06,6.29,5.35,5.45,6146400,4.70091805191351,4.87933573375181,4.15015042536919,4.22772333051628,7923385.08960787,0.0,1.0
2009-11-04,5.94,6.37,5.9,6.2,3875600,4.60783056573701,4.94139405786948,4.57680140367817,4.80952011911944,4996074.32859629,0.0,1.0
2009-11-05,6.01,6.11,5.9,6.01,4649800,4.66213159933997,4.73970450448706,4.57680140367817,4.66213159933997,5994103.21320751,0.0,1.0
2009-11-06,6.62,6.62,5.64,5.88,3496500,5.1353263207372,5.1353263207372,4.37511185029574,4.56128682264875,4507372.76549101,0.0,1.0
2009-11-09,7.02,7.05,6.6901,6.79,2188500,5.44561794132555,5.46888981286968,5.18970492724531,5.26720025948725,2821217.01623826,0.0,1.0
2009-11-10,7.0,7.19,6.8,6.93,1902300,5.43010336029614,5.5774918800756,5.27495755000196,5.37580232669317,2452273.76284671,0.0,1.0
2009-11-11,7.27,7.56,7.05,7.06,3675300,5.63955020419327,5.86451162911983,5.46888981286968,5.47664710338439,4737865.61561822,0.0,1.0
2009-11-12,6.9,7.42,6.85,7.22,2231900,5.35253045514905,5.7559095619139,5.3137440025755,5.60076375161973,2877164.38590001,0.0,1.0
2009-11-13,7.09,7.3,6.9,6.97,2099200,5.49991897492852,5.6628220757374,5.35253045514905,5.40683148875201,2706099.50216465,0.0,1.0
2009-11-16,7.29,7.56,7.2,7.3,2445800,5.65506478522269,5.86451162911983,5.58524917059031,5.6628220757374,3152904.99351863,0.0,1.0
2009-11-17,7.2,7.37,7.1,7.21,2614600,5.58524917059031,5.71712310934036,5.50767626544322,5.59300646110502,3370506.74464544,0.0,1.0
2009-11-18,7.25,7.28,7.11,7.18,1302600,5.62403562316386,5.64730749470798,5.51543355595793,5.56973458956089,1679194.55579253,0.0,1.0
2009-11-19,6.98,7.15,6.86,7.15,1760300,5.41458877926672,5.54646271801677,5.32150129309021,5.54646271801677,2269220.15704099,0.0,1.0
2009-11-20,6.82,7.05,6.75,6.92,2379000,5.29047213103138,5.46888981286968,5.23617109742842,5.36804503617847,3066792.45219594,0.0,1.0
2009-11-23,6.94,7.19,6.88,7.03,1675500,5.38355961720788,5.5774918800756,5.33701587411963,5.45337523184026,2159903.63751757,0.0,1.0
2009-11-24,6.91,6.98,6.66,6.88,1178700,5.36028774566376,5.41458877926672,5.16635548279604,5.33701587411963,1519473.83917753,0.0,1.0
2009-11-25,7.21,7.25,6.88,7.0,1124900,5.59300646110502,5.62403562316386,5.33701587411963,5.43010336029614,1450119.72655536,0.0,1.0
2009-11-27,6.98,7.16,6.66,6.87,841600,5.41458877926672,5.55422000853148,5.16635548279604,5.32925858360492,1084914.89187394,0.0,1.0
2009-11-30,7.28,7.33,6.79,6.98,2580100,5.64730749470798,5.68609394728153,5.26720025948725,5.41458877926672,3326032.45309405,0.0,1.0
2009-12-01,7.86,8.0599,7.37,7.37,4584400,6.09723034456109,6.25229858195012,5.71712310934036,5.71712310934036,5909795.42574488,0.0,1.0
2009-12-02,8.04,8.17,7.8,7.8,2964800,6.23686157382585,6.33770635051706,6.05068660147284,6.05068660147284,3821953.03163956,0.0,1.0
2009-12-03,8.26,8.47,8.065,8.1,5077800,6.40752196514944,6.57042506595833,6.25625480011262,6.2834053169141,6545842.25042478,0.0,1.0
2009-12-04,8.24,8.63,7.95,8.37,3515400,6.39200738412002,6.69454171419367,6.16704595919347,6.49285216081124,4531736.94260177,0.0,1.0
2009-12-07,8.21,8.42,8.08,8.18,3054100,6.3687355125759,6.53163861338478,6.26789073588468,6.34546364103177,3937070.54571316,0.0,1.0
2009-12-08,8.5,8.89,8.26,8.7,3273500,6.59369693750245,6.89623126757609,6.40752196514944,6.74884274779663,4219901.25778201,0.0,1.0
2009-12-09,8.74,8.77,8.5,8.6,2785100,6.77987190985546,6.80314378139959,6.59369693750245,6.67126984264954,3590299.98260232,0.0,1.0
2009-12-10,8.64,9.0,8.57,8.85,2118400,6.70229900470838,6.98156146323789,6.64799797110541,6.86520210551726,2730850.41224543,0.0,1.0
2009-12-11,9.07,9.1,8.73,8.76,2350700,7.03586249684085,7.05913436838498,6.77211461934075,6.79538649088488,3030310.6420248,0.0,1.0
2009-12-14,9.19,9.44,9.15,9.25,3780200,7.12894998301736,7.32288224588507,7.09792082095852,7.17549372610561,4873093.24413244,0.0,1.0
2009-12-15,9.43,9.5,9.1,9.17,3963300,7.31512495537037,7.36942598897333,7.05913436838498,7.11343540198794,5109129.26682983,0.0,1.0
2009-12-16,9.4,9.7,9.33,9.5,6079600,7.29185308382624,7.5245717992675,7.23755205022328,7.36942598897333,7837272.54828518,0.0,1.0
2009-12-17,9.64,10.18,9.4099,9.41,7048300,7.47802805617925,7.89692174397352,7.2995328014358,7.29961037434095,9086033.30845424,0.0,1.0
2009-12-18,10.76,10.76,10.17,10.24,11638700,8.34684459382663,8.34684459382663,7.88916445345882,7.94346548706178,15003563.3935994,0.0,1.0
2009-12-21,10.95,11.19,10.77,10.83,4661200,8.4942331136061,8.68040808595911,8.35460188434134,8.40114562742959,6008799.06606797,0.0,1.0
2009-12-22,10.5,11.05,10.33,11.05,3476500,8.14515504044421,8.57180601875319,8.01328110169416,8.57180601875319,4481590.5674902,0.0,1.0
2009-12-23,10.75,10.78,10.375,10.65,1231600,8.33908730331192,8.36235917485605,8.04818890901035,8.26151439816484,1587667.75288967,0.0,1.0
2009-12-24,10.9,10.96,10.74,10.75,392600,8.45544666103256,8.50199040412081,8.33133001279722,8.33908730331192,506104.546755832,0.0,1.0
2009-12-28,10.79,11.0,10.62,10.98,1123800,8.37011646537076,8.53301956617964,8.23824252662071,8.51750498515023,1448701.70566532,0.0,1.0
2009-12-29,10.89,11.05,10.71,10.72,1231000,8.44768937051785,8.57180601875319,8.30805814125309,8.3158154317678,1586894.28694964,0.0,1.0
2009-12-30,10.85,11.011,10.62,10.74,1983000,8.41666020845901,8.54155258574582,8.23824252662071,8.33133001279722,2556304.93177997,0.0,1.0
2009-12-31,10.84,11.25,10.76,10.88,1771600,8.4089029179443,8.72695182904736,8.34684459382663,8.43993208000314,2283787.09891145,0.0,1.0
2010-01-04,11.14,11.14,10.8901,11.05,2475100,8.64162163338557,8.64162163338557,8.44776694342299,8.57180601875319,3190675.91358981,0.0,1.0
2010-01-05,12.0,12.06,11.0,11.15,6213400,9.30874861765052,9.35529236073877,8.53301956617964,8.64937892390028,8009755.45291057,0.0,1.0
2010-01-06,11.59,12.19,11.53,12.01,6160500,8.99069970654746,9.45613713742999,8.94415596345921,9.31650590816523,7941561.53919844,0.0,1.0
2010-01-07,11.6,11.73,11.32,11.64,2807700,8.99845699706217,9.09930177375338,8.78125286265032,9.029486159121,3619433.86634323,0.0,1.0
2010-01-08,12.02,12.12,11.6519,11.83,5148600,9.32426319867994,9.40183610382702,9.03871733483351,9.17687467890047,6637111.23134763,0.0,1.0
2010-01-11,12.4,12.5,11.89,12.23,4185000,9.61904023823887,9.69661314338596,9.22341842198872,9.48716629948882,5394924.93166877,0.0,1.0
2010-01-12,11.28,12.24,11.11,12.24,5362400,8.75022370059149,9.49492359000353,8.61834976184144,9.49492359000353,6912722.92797625,0.0,1.0
2010-01-13,11.64,11.67,11.1,11.34,2540600,9.029486159121,9.05275803066513,8.61059247132673,8.79676744367974,3275112.61204246,0.0,1.0
2010-01-14,11.83,11.93,11.48,11.48,1503500,9.17687467890047,9.25444758404756,8.90536951088566,8.90536951088566,1938176.73471063,0.0,1.0
2010-01-15,11.56,11.95,11.24,11.93,2886700,8.96742783500333,9.26996216507698,8.71919453853265,9.25444758404756,3721273.54844642,0.0,1.0
2010-01-19,11.45,11.77,11.32,11.55,3212000,8.88209763934154,9.13033093581222,8.78125286265032,8.95967054448863,4140620.99892953,0.0,1.0
2010-01-20,11.25,11.33,10.94,11.32,2083200,8.72695182904736,8.78901015316503,8.48647582309139,8.78125286265032,2685473.74376401,0.0,1.0
2010-01-21,10.76,11.45,10.64,11.26,2938900,8.34684459382663,8.88209763934154,8.25375710765013,8.73470911956207,3788565.08522852,0.0,1.0
2010-01-22,10.2,10.9,10.09,10.59,3951300,7.91243632500294,8.45544666103256,7.82710612934115,8.21497065507658,5093659.94802935,0.0,1.0
2010-01-25,10.09,10.65,9.92,10.34,3916700,7.82710612934115,8.26151439816484,7.6952321905911,8.02103839220887,5049056.74548795,0.0,1.0
2010-01-26,10.23,10.6194,10.04,10.04,1985200,7.93570819654707,8.23777708918983,7.7883196767676,7.7883196767676,2559140.97356006,0.0,1.0
2010-01-27,10.47,10.54,10.04,10.24,1982000,8.12188316890008,8.17618420250304,7.7883196767676,7.94346548706178,2555015.82187993,0.0,1.0
2010-01-28,10.36,11.11,10.16,10.51,2913300,8.03655297323828,8.61834976184144,7.88140716294411,8.15291233095891,3755563.87178749,0.0,1.0
2010-01-29,10.31,10.78,10.1,10.48,3154100,7.99776652066474,8.36235917485605,7.83486341985585,8.12964045941479,4065981.5357172,0.0,1.0
2010-02-01,10.73,10.88,10.22,10.38,2511800,8.32357272228251,8.43993208000314,7.92795090603236,8.0520675542677,3237986.24692129,0.0,1.0
2010-02-02,10.78,11.02,10.23,10.75,2796300,8.36235917485605,8.54853414720906,7.93570819654707,8.33908730331192,3604738.01348277,0.0,1.0
2010-02-03,10.9,10.98,10.54,10.75,1493000,8.45544666103256,8.51750498515023,8.17618420250304,8.33908730331192,1924641.08076021,0.0,1.0
2010-02-04,10.07,10.79,9.98,10.76,2484700,7.81159154831173,8.37011646537076,7.74177593367935,8.34684459382663,3203051.3686302,0.0,1.0
2010-02-05,9.72,10.12,9.22,10.02,4275600,7.54008638029692,7.85037800088527,7.15222185456148,7.77280509573818,5511718.28861243,0.0,1.0
2010-02-08,9.51,10.34,9.41,9.73,2964000,7.37718327948804,8.02103839220887,7.29961037434095,7.54784367081163,3820921.74371953,0.0,1.0
2010-02-09,10.24,10.26,9.66,9.84,2772600,7.94346548706178,7.95898006809119,7.49354263720867,7.63317386647343,3574186.10885181,0.0,1.0
2010-02-10,10.34,10.38,9.85,10.21,1749700,8.02103839220887,8.0520675542677,7.64093115698813,7.92019361551765,2255555.59210056,0.0,1.0
2010-02-11,10.44,10.51,9.97,10.22,1710900,8.09861129735595,8.15291233095891,7.73401864316464,7.92795090603236,2205538.127979,0.0,1.0
2010-02-12,10.43,10.47,9.91,10.2,1906600,8.09085400684124,8.12188316890008,7.68747490007639,7.91243632500294,2457816.93541689,0.0,1.0
2010-02-16,10.65,10.7,10.11,10.46,1489100,8.26151439816484,8.30030085073838,7.84262071037056,8.11412587838537,1919613.55215005,0.0,1.0
2010-02-17,10.8,10.88,10.54,10.69,1934200,8.37787375588547,8.43993208000314,8.17618420250304,8.29254356022367,2493396.368658,0.0,1.0
2010-02-18,10.9,10.98,10.7,10.77,1348900,8.45544666103256,8.51750498515023,8.30030085073838,8.35460188434134,1738880.3441644,0.0,1.0
2010-02-19,10.99,11.22,10.8,10.86,1178700,8.52526227566493,8.70367995750324,8.37787375588547,8.42441749897372,1519473.83917753,0.0,1.0
2010-02-22,10.89,11.16,10.7,11.09,1605000,8.44768937051785,8.65713621441498,8.30030085073838,8.60283518081202,2069021.38956473,0.0,1.0
2010-02-23,10.64,11.0,10.53,10.89,1968300,8.25375710765013,8.53301956617964,8.16842691198833,8.44768937051785,2537355.01624938,0.0,1.0
2010-02-24,10.94,11.13,10.43,10.69,3009700,8.48647582309139,8.63386434287086,8.09085400684124,8.29254356022367,3879834.06615137,0.0,1.0
2010-02-25,11.05,11.08,10.48,10.66,1932600,8.57180601875319,8.59507789029731,8.12964045941479,8.26927168867955,2491333.79281794,0.0,1.0
2010-02-26,11.37,11.51,10.98,11.09,2293400,8.82003931522387,8.92864138242979,8.51750498515023,8.60283518081202,2956444.64475249,0.0,1.0
2010-03-01,11.5,11.9,11.3,11.36,3526100,8.92088409191508,9.23117571250343,8.76573828162091,8.81228202470916,4545530.4185322,0.0,1.0
2010-03-02,11.27,11.84,11.22,11.57,1888000,8.74246641007678,9.18463196941518,8.70367995750324,8.97518512551804,2433839.49127614,0.0,1.0
2010-03-03,11.66,12.04,11.61,11.99,4540200,9.04500074015042,9.33977777970935,9.00621428757688,9.30099132713581,5852816.7681631,0.0,1.0
2010-03-04,11.73,11.78,11.38,11.69,2648500,9.09930177375338,9.13808822632693,8.82779660573858,9.06827261169455,3414207.57025681,0.0,1.0
2010-03-05,11.9,12.1,11.8,11.92,2870100,9.23117571250343,9.38632152279761,9.15360280735634,9.24669029353285,3699874.32410575,0.0,1.0
2010-03-08,12.0,12.0,11.75,11.96,1991900,9.30874861765052,9.30874861765052,9.1148163547828,9.27771945559168,2567778.00989033,0.0,1.0
2010-03-09,11.92,12.46,11.78,11.96,2567100,9.24669029353285,9.66558398132712,9.13808822632693,9.27771945559168,3309274.02439352,0.0,1.0
2010-03-10,11.63,12.15,11.53,11.96,3263600,9.0217288686063,9.42510797537115,8.94415596345921,9.27771945559168,4207139.06977161,0.0,1.0
2010-03-11,11.83,11.84,11.26,11.56,1915700,9.17687467890047,9.18463196941518,8.73470911956207,8.96742783500333,2469547.83550726,0.0,1.0
2010-03-12,11.73,12.18,11.63,11.92,3462500,9.09930177375338,9.44837984691528,9.0217288686063,9.24669029353285,4463543.02888964,0.0,1.0
2010-03-15,11.81,11.925,11.56,11.73,1158200,9.16136009787105,9.2505689387902,8.96742783500333,9.09930177375338,1493047.08622671,0.0,1.0
2010-03-16,11.95,11.9574,11.59,11.84,1830500,9.26996216507698,9.27570256005786,8.99069970654746,9.18463196941518,2359715.67202382,0.0,1.0
2010-03-17,11.93,12.1,11.9,11.97,1211300,9.25444758404756,9.38632152279761,9.23117571250343,9.28547674610639,1561498.82191885,0.0,1.0
2010-03-18,11.77,11.99,11.61,11.87,2583200,9.13033093581222,9.30099132713581,9.00621428757688,9.20790384095931,3330028.69378417,0.0,1.0
2010-03-19,11.94,12.15,11.6,11.83,3555100,9.26220487456227,9.42510797537115,8.99845699706217,9.17687467890047,4582914.60563337,0.0,1.0
2010-03-22,12.56,12.585,11.62,11.75,4580800,9.74315688647421,9.76255011276098,9.01397157809159,9.1148163547828,5905154.63010473,0.0,1.0
2010-03-23,12.89,13.05,12.55,12.6,3434300,9.9991474734596,10.1232641216949,9.7353995959595,9.77418604853305,4427190.1297085,0.0,1.0
2010-03-24,12.81,12.85,12.44,12.79,2498300,9.93708914934193,9.96811831140077,9.6500694002977,9.92157456831251,3220583.26327075,0.0,1.0
2010-03-25,12.48,13.3,12.48,12.84,4930900,9.68109856235654,10.3171963845627,9.68109856235654,9.96036102088606,6356472.00610885,0.0,1.0
2010-03-26,12.48,12.71,12.13,12.55,2264400,9.68109856235654,9.85951624419484,9.40959339434173,9.7353995959595,2919060.45765132,0.0,1.0
2010-03-29,12.4,12.71,12.37,12.51,1838000,9.61904023823887,9.85951624419484,9.59576836669474,9.70437043390067,2369383.99627412,0.0,1.0
2010-03-30,12.25,12.57,12.11,12.39,2091000,9.50268088051824,9.75091417698892,9.39407881331232,9.61128294772416,2695528.80098433,0.0,1.0
2010-03-31,11.88,12.21,11.76,12.17,4062600,9.21566113147401,9.47165171845941,9.12257364529751,9.44062255640057,5237137.87990384,0.0,1.0
2010-04-01,11.78,12.33,11.62,12.07,4822700,9.13808822632693,9.56473920463591,9.01397157809159,9.36304965125348,6216990.31492449,0.0,1.0
2010-04-05,12.46,12.51,11.82,11.82,3920500,9.66558398132712,9.70437043390067,9.16911738838576,9.16911738838576,5053955.36310811,0.0,1.0
2010-04-06,12.46,12.54,12.3,12.37,1196000,9.66558398132712,9.72764230544479,9.54146733309178,9.59576836669474,1541775.44044823,0.0,1.0
2010-04-07,12.49,12.63,12.37,12.4,2192200,9.68885585287125,9.79745792007717,9.59576836669474,9.61904023823887,2825986.72286841,0.0,1.0
2010-04-08,12.6,12.66,12.34,12.44,2265500,9.77418604853305,9.8207297916213,9.57249649515062,9.6500694002977,2920478.47854136,0.0,1.0
2010-04-09,12.89,12.96,12.625,12.75,2667000,9.9991474734596,10.0534485070626,9.79357927481982,9.89054540625368,3438056.10340755,0.0,1.0
2010-04-12,13.29,13.37,12.98,13.05,4335100,10.309439094048,10.3714974181656,10.068963088092,10.1232641216949,5588420.3276648,0.0,1.0
2010-04-13,13.19,13.3,12.93,13.22,2189600,10.2318661889009,10.3171963845627,10.0301766355184,10.255138060445,2822635.03712829,0.0,1.0
2010-04-14,13.57,14.1,13.25,13.32,4045500,10.5266432284598,10.9377796257394,10.2784099319891,10.3327109655921,5215094.10061314,0.0,1.0
2010-04-15,13.67,13.8,13.28,13.52,3736400,10.6042161336069,10.7050609102981,10.3016818035332,10.4878567758863,4816630.23051067,0.0,1.0
2010-04-16,13.11,13.83,12.965,13.63,3157000,10.1698078647832,10.7283327818422,10.0573271523199,10.573186971548,4069719.95442731,0.0,1.0
2010-04-19,13.01,13.18,12.7,12.94,3114700,10.0922349596361,10.2241088983862,9.85175895368013,10.0379339260331,4015190.60565561,0.0,1.0
2010-04-20,13.07,13.325,12.92,13.15,1096200,10.1387787027244,10.3365896108494,10.0224193450037,10.200837026842,1413122.2724242,0.0,1.0
2010-04-21,13.03,13.14,12.7,13.14,2755500,10.1077495406655,10.1930797363273,9.85175895368013,10.1930797363273,3552142.32956113,0.0,1.0
2010-04-22,13.17,13.18,12.59,12.81,2216400,10.2163516078714,10.2241088983862,9.76642875801834,9.93708914934193,2857183.18244939,0.0,1.0
2010-04-23,13.7,13.76,13.09,13.22,1994400,10.627488005151,10.6740317482393,10.1542932837538,10.255138060445,2571000.78464043,0.0,1.0
2010-04-26,13.63,14.02,13.5725,13.8,1254500,10.573186971548,10.8757213016217,10.5285825510885,10.7050609102981,1617188.3696006,0.0,1.0
2010-04-27,12.77,13.7,12.72,13.5,3175800,9.9060599872831,10.627488005151,9.86727353470955,10.4723421948568,4093955.22054807,0.0,1.0
2010-04-28,12.54,13.07,12.4375,12.95,3587100,9.72764230544479,10.1387787027244,9.64813007766903,10.0456912165479,4624166.12243466,0.0,1.0
2010-04-29,13.45,13.68,12.91,12.91,4645600,10.4335557422833,10.6119734241216,10.014662054489,10.014662054489,5988688.95162734,0.0,1.0
2010-04-30,13.36,14.005,13.16,13.44,3440100,10.3637401276509,10.8640853658496,10.2085943173567,10.4257984517686,4434666.96712874,0.0,1.0
2010-05-03,13.76,13.97,13.09,13.2,2933900,10.6740317482393,10.8369348490481,10.1542932837538,10.2396234794156,3782119.5357283,0.0,1.0
2010-05-04,13.07,13.608,12.975,13.44,4285400,10.1387787027244,10.5561209324157,10.0650844428346,10.4257984517686,5524351.5656328,0.0,1.0
2010-05-05,12.62,13.17,11.81,12.83,3402900,9.78970062956246,10.2163516078714,9.16136009787105,9.95260373037135,4386712.07884723,0.0,1.0
2010-05-06,12.1,12.99,10.14,12.52,7891800,9.38632152279761,10.0767203786067,7.86589258191469,9.71212772441538,10173397.5091383,0.0,1.0
2010-05-07,11.43,12.13,11.05,12.0,5691100,8.86658305831212,9.40959339434173,8.57180601875319,9.30874861765052,7336453.35211951,0.0,1.0
2010-05-10,12.28,12.68,12.16,12.38,4570300,9.52595275206236,9.83624437265072,9.43286526588586,9.60352565720945,5891618.97615431,0.0,1.0
2010-05-11,12.6,12.95,12.0,12.16,3538600,9.77418604853305,10.0456912165479,9.30874861765052,9.43286526588586,4561644.2922827,0.0,1.0
2010-05-12,12.98,13.17,12.63,12.68,2430400,10.068963088092,10.2163516078714,9.79745792007717,9.83624437265072,3133052.70105801,0.0,1.0
2010-05-13,12.64,13.46,12.58,12.85,2852400,9.80521521059188,10.441313032798,9.75867146750363,9.96811831140077,3677057.07887503,0.0,1.0
2010-05-14,12.03,12.46,11.75,12.46,4040000,9.33202048919465,9.66558398132712,9.1148163547828,9.66558398132712,5208003.99616292,0.0,1.0
2010-05-17,11.41,12.42,11.13,12.05,5502500,8.8510684772827,9.63455481926829,8.63386434287086,9.34753507022406,7093327.22497191,0.0,1.0
2010-05-18,11.01,11.85,10.86,11.61,3783100,8.54077685669435,9.19238925992989,8.42441749897372,9.00621428757688,4876831.66284256,0.0,1.0
2010-05-19,10.88,11.15,10.49,10.92,4180900,8.43993208000314,8.64937892390028,8.1373977499295,8.47096124206197,5389639.5810786,0.0,1.0
2010-05-20,9.9,10.57,9.73,10.46,6367300,7.67971760956168,8.19945607404717,7.54784367081163,8.11412587838537,8208149.46652678,0.0,1.0
2010-05-21,10.0,10.4,9.37,9.68,6057700,7.75729051470877,8.06758213529712,7.26858121228211,7.50905721823809,7809041.04147429,0.0,1.0
2010-05-24,9.98,10.34,9.85,9.96,3279800,7.74177593367935,8.02103839220887,7.64093115698813,7.72626135264993,4228022.65015227,0.0,1.0
2010-05-25,10.25,10.39,9.27,9.53,5878900,7.95122277757649,8.05982484478241,7.19100830713503,7.39269786051745,7578548.19134708,0.0,1.0
2010-05-26,10.44,10.9,10.33,10.5,4949700,8.09861129735595,8.45544666103256,8.01328110169416,8.14515504044421,6380707.27222961,0.0,1.0
2010-05-27,11.28,11.29,10.79,10.93,2585600,8.75022370059149,8.7579809911062,8.37011646537076,8.47871853257668,3333122.55754427,0.0,1.0
2010-05-28,10.86,11.53,10.64,11.25,2225800,8.42441749897372,8.94415596345921,8.25375710765013,8.72695182904736,2869300.81550976,0.0,1.0
2010-06-01,10.44,11.07,10.44,10.65,2782400,8.09861129735595,8.5873205997826,8.09861129735595,8.26151439816484,3586819.38587221,0.0,1.0
2010-06-02,11.11,11.11,10.39,10.5,3680500,8.61834976184144,8.61834976184144,8.05982484478241,8.14515504044421,4744568.98709843,0.0,1.0
2010-06-03,11.97,12.05,11.15,11.27,5953900,9.28547674610639,9.34753507022406,8.64937892390028,8.74246641007678,7675231.43385011,0.0,1.0
2010-06-04,11.03,11.8,10.95,11.64,4262600,8.55629143772377,9.15360280735634,8.4942331136061,9.029486159121,5494959.8599119,0.0,1.0
2010-06-07,10.23,11.23,10.19,11.1,4688000,7.93570819654707,8.71143724801795,7.90467903448823,8.61059247132673,6043347.21138906,0.0,1.0
2010-06-08,10.39,10.65,9.94,10.25,4167300,8.05982484478241,8.26151439816484,7.71074677162051,7.95122277757649,5372107.68643806,0.0,1.0
2010-06-09,10.22,10.91,10.14,10.6,5116400,7.92795090603236,8.46320395154726,7.86589258191469,8.22272794559129,6595601.89256633,0.0,1.0
2010-06-10,10.9,10.97,10.44,10.54,2893900,8.45544666103256,8.50974769463552,8.09861129735595,8.17618420250304,3730555.1397267,0.0,1.0
2010-06-11,11.46,11.46,10.48,10.69,2790700,8.88985492985625,8.88985492985625,8.12964045941479,8.29254356022367,3597518.99804254,0.0,1.0
2010-06-14,11.38,11.9601,11.3,11.71,2108500,8.82779660573858,9.27779702849683,8.76573828162091,9.08378719272397,2718088.22423503,0.0,1.0
2010-06-15,11.92,11.98,11.5,11.54,2078400,9.24669029353285,9.2932340366211,8.92088409191508,8.95191325397392,2679286.01624382,0.0,1.0
2010-06-16,11.6,11.895,11.54,11.76,1947500,8.99845699706217,9.22729706724608,8.95191325397392,9.12257364529751,2510541.53032854,0.0,1.0
2010-06-17,11.77,11.94,11.21,11.71,2409500,9.13033093581222,9.26220487456227,8.69592266698853,9.08378719272397,3106110.30414717,0.0,1.0
2010-06-18,11.99,12.27,11.84,11.89,2896000,9.30099132713581,9.51819546154766,9.18463196941518,9.22341842198872,3733262.27051679,0.0,1.0
2010-06-21,11.89,12.48,11.74,12.33,2392600,9.22341842198872,9.68109856235654,9.10705906426809,9.56473920463591,3084324.34683649,0.0,1.0
2010-06-22,11.37,12.1,11.32,11.99,1962500,8.82003931522387,9.38632152279761,8.78125286265032,9.30099132713581,2529878.17882914,0.0,1.0
2010-06-23,11.32,11.51,10.98,11.37,2012200,8.78125286265032,8.92864138242979,8.51750498515023,8.82003931522387,2593946.94086115,0.0,1.0
2010-06-24,11.01,11.37,10.93,11.19,1780600,8.54077685669435,8.82003931522387,8.47871853257668,8.68040808595911,2295389.08801181,0.0,1.0
2010-06-25,11.25,11.375,10.88,11.06,6634800,8.72695182904736,8.82391796048122,8.43993208000314,8.5795633092679,8552986.36478757,0.0,1.0
2010-06-28,11.13,11.35,11.0,11.25,2526600,8.63386434287086,8.80452473419445,8.53301956617964,8.72695182904736,3257065.07344189,0.0,1.0
2010-06-29,10.29,10.89,10.08,10.79,4131900,7.98225193963532,8.44768937051785,7.81934883882644,8.37011646537076,5326473.19597663,0.0,1.0
2010-06-30,10.0,10.66,9.88,10.22,3415000,7.75729051470877,8.26927168867955,7.66420302853226,7.92795090603236,4402310.30863772,0.0,1.0
2010-07-01,9.68,10.14,8.95,9.99,6021400,7.50905721823809,7.86589258191469,6.94277501066435,7.74953322419406,7762246.35210283,0.0,1.0
2010-07-02,9.49,9.86,9.16,9.77,3596000,7.36166869845862,7.64868844750284,7.10567811147323,7.57887283287046,4635639.20054502,0.0,1.0
2010-07-06,9.2,9.95,9.01,9.8,4056800,7.13670727353206,7.71850406213522,6.9893187537526,7.60214470441459,5229661.0424836,0.0,1.0
2010-07-07,10.18,10.245,9.15,9.24,3767800,7.89692174397352,7.94734413231913,7.09792082095852,7.1677364355909,4857108.28137195,0.0,1.0
2010-07-08,10.41,10.59,10.11,10.35,2065600,8.07533942581183,8.21497065507658,7.84262071037056,8.02879568272357,2662785.4095233,0.0,1.0
2010-07-09,10.6,10.64,10.29,10.35,1579500,8.22272794559129,8.25375710765013,7.98225193963532,8.02879568272357,2036149.0871137,0.0,1.0
2010-07-12,10.5,10.77,10.28,10.46,1737200,8.14515504044421,8.35460188434134,7.97449464912061,8.11412587838537,2239441.71835006,0.0,1.0
2010-07-13,11.18,11.25,10.68,10.79,2923400,8.6726507954444,8.72695182904736,8.28478626970896,8.37011646537076,3768583.88177789,0.0,1.0
2010-07-14,11.03,11.32,10.82,11.12,2125600,8.55629143772377,8.78125286265032,8.39338833691489,8.62610705235615,2740132.00352572,0.0,1.0
2010-07-15,10.94,11.09,10.54,11.09,2912800,8.48647582309139,8.60283518081202,8.17618420250304,8.60283518081202,3754919.31683747,0.0,1.0
2010-07-16,10.29,10.84,10.24,10.76,2280300,7.98225193963532,8.4089029179443,7.94346548706178,8.34684459382663,2939557.30506196,0.0,1.0
2010-07-19,10.3,10.56,10.01,10.33,2298600,7.99000923015003,8.19169878353246,7.76504780522348,8.01328110169416,2963148.0162327,0.0,1.0
2010-07-20,10.74,10.83,9.91,10.07,2039900,8.33133001279722,8.40114562742959,7.68747490007639,7.81159154831173,2629655.28509226,0.0,1.0
2010-07-21,10.55,11.065,10.48,10.92,2641400,8.18394149301775,8.58344195452525,8.12964045941479,8.47096124206197,3405054.88996652,0.0,1.0
2010-07-22,11.24,11.4,10.83,10.83,3708700,8.71919453853265,8.84331118676799,8.40114562742959,8.40114562742959,4780921.88627957,0.0,1.0
2010-07-23,11.67,11.93,11.02,11.15,3764400,9.05275803066513,9.25444758404756,8.54853414720906,8.64937892390028,4852725.30771181,0.0,1.0
2010-07-26,11.91,12.035,11.67,11.67,2085300,9.23893300301814,9.335899134452,9.05275803066513,9.05275803066513,2688180.8745541,0.0,1.0
2010-07-27,11.61,12.37,11.6,12.06,2561900,9.00621428757688,9.59576836669474,8.99845699706217,9.35529236073877,3302570.65291331,0.0,1.0
2010-07-28,11.56,11.88,11.3,11.56,2438100,8.96742783500333,9.21566113147401,8.76573828162091,8.96742783500333,3142978.84728832,0.0,1.0
2010-07-29,11.6,11.91,11.0,11.8,4839600,8.99845699706217,9.23893300301814,8.53301956617964,9.15360280735634,6238776.27223517,0.0,1.0
2010-07-30,11.88,12.08,11.23,11.3,3256200,9.21566113147401,9.37080694176819,8.71143724801795,8.76573828162091,4197599.65651132,0.0,1.0
2010-08-02,12.52,12.55,12.1,12.23,3316500,9.71212772441538,9.7353995959595,9.38632152279761,9.48716629948882,4275332.98348374,0.0,1.0
2010-08-03,12.31,12.45,12.08,12.36,3461100,9.54922462360649,9.65782669081241,9.37080694176819,9.58801107618003,4461738.27502958,0.0,1.0
2010-08-04,12.56,12.64,12.26,12.41,2210700,9.74315688647421,9.80521521059188,9.51043817103295,9.62679752875358,2849835.25601915,0.0,1.0
2010-08-05,12.7,12.79,12.23,12.24,2250700,9.85175895368013,9.92157456831251,9.48716629948882,9.49492359000353,2901399.65202077,0.0,1.0
2010-08-06,12.56,12.62,12.12,12.36,1954900,9.74315688647421,9.78970062956246,9.40183610382702,9.58801107618003,2520080.94358884,0.0,1.0
2010-08-09,12.44,12.7902,12.34,12.67,2389800,9.6500694002977,9.92172971412281,9.57249649515062,9.82848708213601,3080714.83911638,0.0,1.0
2010-08-10,12.11,12.33,11.93,12.19,2445100,9.39407881331232,9.56473920463591,9.25444758404756,9.45613713742999,3152002.6165886,0.0,1.0
2010-08-11,11.29,11.66,11.16,11.66,3427600,8.7579809911062,9.04500074015042,8.65713621441498,9.04500074015042,4418553.09337823,0.0,1.0
2010-08-12,11.25,11.56,10.82,11.03,2112800,8.72695182904736,8.96742783500333,8.39338833691489,8.55629143772377,2723631.3968052,0.0,1.0
2010-08-13,11.1,11.36,10.98,11.15,1317600,8.61059247132673,8.81228202470916,8.51750498515023,8.64937892390028,1698531.20429314,0.0,1.0
2010-08-16,11.1,11.29,10.83,10.96,1275800,8.61059247132673,8.7579809911062,8.40114562742959,8.50199040412081,1644646.41047145,0.0,1.0
2010-08-17,11.44,11.81,11.23,11.33,2544900,8.87434034882683,9.16136009787105,8.71143724801795,8.78901015316503,3280655.78461263,0.0,1.0
2010-08-18,11.46,11.64,11.26,11.46,1132400,8.88985492985625,9.029486159121,8.73470911956207,8.88985492985625,1459788.05080567,0.0,1.0
2010-08-19,10.96,11.52,10.87,11.39,1965200,8.50199040412081,8.9363986729445,8.43217478948843,8.83555389625329,2533358.77555925,0.0,1.0
2010-08-20,10.92,10.95,10.61,10.91,1490400,8.47096124206197,8.4942331136061,8.230485236106,8.46320395154726,1921289.3950201,0.0,1.0
2010-08-23,10.67,11.14,10.64,11.04,1693000,8.27702897919425,8.64162163338557,8.25375710765013,8.56404872823848,2182463.06076828,0.0,1.0
2010-08-24,10.35,10.745,10.18,10.27,2711700,8.02879568272357,8.33520865805457,7.89692174397352,7.9667373586059,3495679.31593936,0.0,1.0
2010-08-25,10.54,10.63,9.91,10.17,2897900,8.17618420250304,8.24599981713542,7.68747490007639,7.88916445345882,3735711.57932687,0.0,1.0
2010-08-26,10.21,10.93,10.19,10.66,1937500,7.92019361551765,8.47871853257668,7.90467903448823,8.26927168867955,2497650.43132814,0.0,1.0
2010-08-27,10.67,10.75,10.01,10.41,2392100,8.27702897919425,8.33908730331192,7.76504780522348,8.07533942581183,3083679.79188647,0.0,1.0
2010-08-30,10.18,10.63,10.18,10.6,1387100,7.89692174397352,8.24599981713542,7.89692174397352,8.22272794559129,1788124.34234594,0.0,1.0
2010-08-31,10.26,10.48,10.0,10.13,1726900,7.95898006809119,8.12964045941479,7.75729051470877,7.85813529139998,2226163.88637964,0.0,1.0
2010-09-01,10.77,10.79,10.29,10.59,3960700,8.35460188434134,8.37011646537076,7.98225193963532,8.21497065507658,5105777.58108973,0.0,1.0
2010-09-02,11.09,11.2,10.84,10.84,2045100,8.60283518081202,8.68816537647382,8.4089029179443,8.4089029179443,2636358.65657247,0.0,1.0
2010-09-03,11.25,11.65,11.081,11.39,2624400,8.72695182904736,9.03724344963571,8.59585361934878,8.83555389625329,3383140.02166584,0.0,1.0
2010-09-07,10.84,11.25,10.8,11.24,1349400,8.4089029179443,8.72695182904736,8.37787375588547,8.71919453853265,1739524.89911442,0.0,1.0
2010-09-08,10.45,10.67,10.27,10.62,4560900,8.10636858787066,8.27702897919425,7.9667373586059,8.23824252662071,5879501.34309393,0.0,1.0
2010-09-09,10.23,10.9,10.12,10.75,3313600,7.93570819654707,8.45544666103256,7.85037800088527,8.33908730331192,4271594.56477363,0.0,1.0
2010-09-10,10.25,10.42,10.11,10.27,1729900,7.95122277757649,8.08309671632654,7.84262071037056,7.9667373586059,2230031.21607976,0.0,1.0
2010-09-13,10.49,10.59,10.35,10.49,2416200,8.1373977499295,8.21497065507658,8.02879568272357,8.1373977499295,3114747.34047744,0.0,1.0
2010-09-14,10.52,10.63,10.44,10.46,2601000,8.16066962147362,8.24599981713542,8.09861129735595,8.11412587838537,3352974.85000489,0.0,1.0
2010-09-15,10.95,11.01,10.38,10.43,2479500,8.4942331136061,8.54077685669435,8.0520675542677,8.09085400684124,3196347.99714999,0.0,1.0
2010-09-16,11.0,11.12,10.8,10.86,1979400,8.53301956617964,8.62610705235615,8.37787375588547,8.42441749897372,2551664.13613983,0.0,1.0
2010-09-17,11.09,11.215,10.9,11.16,2768600,8.60283518081202,8.69980131224588,8.45544666103256,8.65713621441498,3569029.66925165,0.0,1.0
2010-09-20,11.63,11.65,11.01,11.18,2552900,9.0217288686063,9.03724344963571,8.54077685669435,8.6726507954444,3290968.66381295,0.0,1.0
2010-09-21,11.69,11.96,11.56,11.66,3118600,9.06827261169455,9.27771945559168,8.96742783500333,9.04500074015042,4020218.13426577,0.0,1.0
2010-09-22,11.72,11.96,11.54,11.62,2137900,9.09154448323867,9.27771945559168,8.95191325397392,9.01397157809159,2755988.05529622,0.0,1.0
2010-09-23,11.53,11.96,11.45,11.51,1961400,8.94415596345921,9.27771945559168,8.88209763934154,8.92864138242979,2528460.1579391,0.0,1.0
2010-09-24,12.11,12.17,11.74,11.81,2887500,9.39407881331232,9.44062255640057,9.10705906426809,9.16136009787105,3722304.83636644,0.0,1.0
2010-09-27,12.1,12.27,11.95,12.06,1678400,9.38632152279761,9.51819546154766,9.26996216507698,9.35529236073877,2163642.05622769,0.0,1.0
2010-09-28,12.34,12.41,11.8,12.18,1826600,9.57249649515062,9.62679752875358,9.15360280735634,9.44837984691528,2354688.14341366,0.0,1.0
2010-09-29,12.51,12.58,12.21,12.25,2752800,9.70437043390067,9.75867146750363,9.47165171845941,9.50268088051824,3548661.73283101,0.0,1.0
2010-09-30,12.32,12.79,12.26,12.64,3018600,9.5569819141212,9.92157456831251,9.51043817103295,9.80521521059188,3891307.14426173,0.0,1.0
2010-10-01,12.52,12.54,12.2,12.5,3444600,9.71212772441538,9.72764230544479,9.46389442794469,9.69661314338596,4440467.96167891,0.0,1.0
2010-10-04,12.16,12.56,12.06,12.48,1570500,9.43286526588586,9.74315688647421,9.35529236073877,9.68109856235654,2024547.09801333,0.0,1.0
2010-10-05,12.87,12.96,12.38,12.4,3575100,9.98363289243018,10.0534485070626,9.60352565720945,9.61904023823887,4608696.80363418,0.0,1.0
2010-10-06,12.91,13.02,12.7499,12.82,1864100,10.014662054489,10.0999922501508,9.89046783334853,9.94484643985664,2403029.76466518,0.0,1.0
2010-10-07,12.74,13.01,12.55,13.01,1697200,9.88278811573897,10.0922349596361,9.7353995959595,10.0922349596361,2187877.32234844,0.0,1.0
2010-10-08,13.31,13.39,12.76,12.77,2556700,10.3249536750774,10.387011999195,9.89830269676839,9.9060599872831,3295867.2814331,0.0,1.0
2010-10-11,13.21,13.32,13.07,13.31,1174000,10.2473807699303,10.3327109655921,10.1387787027244,10.3249536750774,1513415.02264734,0.0,1.0
2010-10-12,13.23,13.39,12.92,13.13,2276500,10.2628953509597,10.387011999195,10.0224193450037,10.1853224458126,2934658.68744181,0.0,1.0
2010-10-13,13.46,13.63,13.18,13.45,2662000,10.441313032798,10.573186971548,10.2241088983862,10.4335557422833,3431610.55390735,0.0,1.0
2010-10-14,13.44,13.64,13.29,13.46,1220000,10.4257984517686,10.5809442620628,10.309439094048,10.441313032798,1572714.0780492,0.0,1.0
2010-10-15,13.54,13.7,13.22,13.61,2084300,10.5033713569157,10.627488005151,10.255138060445,10.5576723905186,2686891.76465405,0.0,1.0
2010-10-18,13.38,13.66,13.17,13.66,1525800,10.3792547086803,10.5964588430922,10.2163516078714,10.5964588430922,1966923.88548154,0.0,1.0
2010-10-19,13.05,13.38,12.8,13.08,2471300,10.1232641216949,10.3792547086803,9.92933185882722,10.1465359932391,3185777.29596967,0.0,1.0
2010-10-20,13.32,13.52,13.07,13.17,1745100,10.3327109655921,10.4878567758863,10.1387787027244,10.2163516078714,2249625.68656037,0.0,1.0
2010-10-21,13.51,13.7,13.11,13.42,2089500,10.4800994853715,10.627488005151,10.1698078647832,10.4102838707392,2693595.13613428,0.0,1.0
2010-10-22,13.71,13.79,13.45,13.6,1790000,10.6352452956657,10.6973036197834,10.4335557422833,10.5499151000039,2307506.72107219,0.0,1.0
2010-10-25,13.8,14.0,13.71,13.86,1812900,10.7050609102981,10.8602067205923,10.6352452956657,10.7516046533863,2337027.33778311,0.0,1.0
2010-10-26,13.89,14.0,13.48,13.64,2466100,10.7748765249305,10.8602067205923,10.4568276138274,10.5809442620628,3179073.92448945,0.0,1.0
2010-10-27,13.68,13.94,13.42,13.7,2242600,10.6119734241216,10.813662977504,10.4102838707392,10.627488005151,2890957.86183044,0.0,1.0
2010-10-28,14.2,14.34,13.75,13.88,3796800,11.0153525308864,11.1239545980924,10.6662744577246,10.7671192344158,4894492.46847314,0.0,1.0
2010-10-29,14.17,14.55,14.05,14.18,2152900,10.9920806593423,11.2868576989013,10.8989931731658,10.999837949857,2775324.70379683,0.0,1.0
2010-11-01,14.1,14.38,13.81,14.23,3768600,10.9377796257394,11.1549837601512,10.7128182008128,11.0386244024306,4858139.56929196,0.0,1.0
2010-11-02,14.5,14.5,13.96,14.22,2495400,11.2480712463277,11.2480712463277,10.8291775585334,11.0308671119159,3216844.84456064,0.0,1.0
2010-11-03,14.53,14.58,14.22,14.49,3324500,11.2713431178718,11.3101295704454,11.0308671119159,11.240313955813,4285645.86268408,0.0,1.0
2010-11-04,14.84,14.89,14.18,14.18,3953500,11.5118191238278,11.5506055764014,10.999837949857,10.999837949857,5096495.98980944,0.0,1.0
2010-11-05,15.02,15.24,14.7601,14.93,2127800,11.6514503530926,11.8221107444162,11.4498383726153,11.5816347384602,2742968.0453058,0.0,1.0
2010-11-08,14.79,15.18,14.73,15.01,2155800,11.4730326712543,11.7755670013279,11.426488928166,11.6436930625779,2779063.12250693,0.0,1.0
2010-11-09,14.51,14.88,14.34,14.84,1585600,11.2558285368424,11.5428482858866,11.1239545980924,11.5118191238278,2044012.65750395,0.0,1.0
2010-11-10,14.85,14.92,14.13,14.5,2242100,11.5195764143425,11.5738774479455,10.9610514972835,11.2480712463277,2890313.30688042,0.0,1.0
2010-11-11,14.92,15.02,14.56,14.58,2124800,11.5738774479455,11.6514503530926,11.294614989416,11.3101295704454,2739100.71560568,0.0,1.0
2010-11-12,14.57,15.03,14.47,14.79,1970800,11.3023722799307,11.6592076436073,11.2247993747836,11.4730326712543,2540577.79099947,0.0,1.0
2010-11-15,14.52,15.0,14.49,14.75,1830200,11.2635858273571,11.6359357720631,11.240313955813,11.4420035091954,2359328.93905381,0.0,1.0
2010-11-16,13.98,14.55,13.8,14.31,3863800,10.8446921395629,11.2868576989013,10.7050609102981,11.1006827265482,4980862.8317758,0.0,1.0
2010-11-17,14.43,14.47,13.95,14.06,1960400,11.1937702127248,11.2247993747836,10.8214202680187,10.9067504636805,2527171.04803905,0.0,1.0
2010-11-18,14.92,15.08,14.65,14.68,3297300,11.5738774479455,11.6979940961808,11.3644306040483,11.3877024755925,4250582.07340296,0.0,1.0
2010-11-19,15.12,15.1701,14.67,14.84,1875500,11.7290232582397,11.7678872837183,11.3799451850778,11.5118191238278,2417725.61752563,0.0,1.0
2010-11-22,15.04,15.17,14.8,15.0,2062800,11.666964934122,11.7678097108132,11.480789961769,11.6359357720631,2659175.90180318,0.0,1.0
2010-11-23,14.8,15.01,14.601,14.76,2222900,11.480789961769,11.6436930625779,11.3264198805263,11.4497607997101,2865562.39679964,0.0,1.0
2010-11-24,15.19,15.39,14.95,14.99,2398900,11.7833242918426,11.9384701021368,11.5971493194896,11.6281784815484,3092445.73920675,0.0,1.0
2010-11-26,15.19,15.33,15.0,15.01,476400,11.7833242918426,11.8919263590485,11.6359357720631,11.6436930625779,614131.956379213,0.0,1.0
2010-11-29,15.16,15.2,14.63,15.05,1587900,11.7600524202985,11.7910815823573,11.3489160230189,11.6747222246367,2046977.61027403,0.0,1.0
2010-11-30,15.11,15.22,14.6,14.93,3954600,11.7212659677249,11.8065961633867,11.3256441514748,11.5816347384602,5097914.0106995,0.0,1.0
2010-12-01,15.67,15.86,15.41,15.47,2604000,12.1556742365486,12.3030627563281,11.9539846831662,12.0005284262545,3356842.17970502,0.0,1.0
2010-12-02,15.91,16.07,15.67,15.71,4115900,12.3418492089016,12.465965857137,12.1556742365486,12.1867033986075,5305847.43757601,0.0,1.0
2010-12-03,16.16,16.23,15.65,15.81,1454700,12.5357814717694,12.5900825053723,12.1401596555192,12.2642763037546,1875268.17158866,0.0,1.0
2010-12-06,16.16,16.275,16.01,16.1,1760500,12.5357814717694,12.6249903126885,12.4194221140487,12.4892377286811,2269477.97902099,0.0,1.0
2010-12-07,16.23,16.68,16.15,16.47,4515400,12.5900825053723,12.9391605785342,12.5280241812547,12.7762574777253,5820846.84264211,0.0,1.0
2010-12-08,16.05,16.41,16.02,16.24,2033700,12.4504512761076,12.7297137346371,12.4271794045634,12.597839795887,2621662.80371201,0.0,1.0
2010-12-09,16.38,16.46,16.04,16.27,1722400,12.706441863093,12.7685001872106,12.4426939855929,12.6211116674312,2220362.89182945,0.0,1.0
2010-12-10,16.68,16.85,16.27,16.41,2574100,12.9391605785342,13.0710345172843,12.6211116674312,12.7297137346371,3318297.79369381,0.0,1.0
2010-12-13,16.46,17.03,16.44,16.8,3514800,12.7685001872106,13.210665746549,12.7529856061812,13.0322480647107,4530963.47666175,0.0,1.0
2010-12-14,17.05,17.3,16.381,16.55,4003000,13.2261803275784,13.4201125904462,12.7072175921444,12.838315801843,5160306.92986145,0.0,1.0
2010-12-15,16.87,17.25,16.8094,16.99,2415400,13.0865490983137,13.3813261378726,13.0395399177946,13.1796365844902,3113716.05255741,0.0,1.0
2010-12-16,17.0,17.2,16.81,17.0,3531100,13.1873938750049,13.3425396852991,13.0400053552254,13.1873938750049,4551975.9680324,0.0,1.0
2010-12-17,17.09,17.51,16.97,17.04,2617100,13.2572094896373,13.5830156912551,13.1641220034608,13.2184230370637,3373729.51939554,0.0,1.0
2010-12-20,17.55,17.66,17.09,17.25,2124600,13.6140448533139,13.6993750489757,13.2572094896373,13.3813261378726,2738842.89362568,0.0,1.0
2010-12-21,17.65,17.99,17.62,17.73,2977700,13.691617758461,13.9553656359611,13.6683458869168,13.7536760825786,3838582.54935008,0.0,1.0
2010-12-22,17.42,17.85,17.26,17.69,2009000,13.5132000766227,13.8467635687551,13.3890834283873,13.7226469205198,2589821.78918101,0.0,1.0
2010-12-23,17.41,17.56,17.3,17.42,699300,13.505442786108,13.6218021438286,13.4201125904462,13.5132000766227,901474.553098199,0.0,1.0
2010-12-27,17.39,17.45,17.02,17.26,788800,13.4899282050785,13.5364719481668,13.2029084560343,13.3890834283873,1016849.88915181,0.0,1.0
2010-12-28,17.14,17.45,17.08,17.41,546800,13.2959959422108,13.5364719481668,13.2494521991226,13.505442786108,704885.293342053,0.0,1.0
2010-12-29,17.1,17.335,17.1,17.16,635200,13.264966780152,13.4472631072476,13.264966780152,13.3115105232402,818842.608505616,0.0,1.0
2010-12-30,17.06,17.25,17.0,17.04,1035200,13.2339376180932,13.3813261378726,13.1873938750049,13.2184230370637,1334486.56852174,0.0,1.0
2010-12-31,17.21,17.25,16.96,17.06,917000,13.3502969758138,13.3813261378726,13.1563647129461,13.2339376180932,1182113.77833698,0.0,1.0
2011-01-03,17.55,17.72,17.33,17.41,2601500,13.6140448533139,13.7459187920639,13.4433844619903,13.505442786108,3353619.40495491,0.0,1.0
2011-01-04,17.86,17.87,17.31,17.5901,3691000,13.8545208592699,13.8622781497846,13.4278698809609,13.6451515882779,4758104.64104883,0.0,1.0
2011-01-05,18.24,18.33,17.56,17.69,5219900,14.1492978988288,14.2191135134612,13.6218021438286,13.7226469205198,6729024.7672205,0.0,1.0
2011-01-06,17.97,18.42,17.83,18.3,2726900,13.9398510549317,14.2889291280935,13.8312489877257,14.195841641917,3515273.78641996,0.0,1.0
2011-01-07,17.82,18.19,17.53,18.05,3114400,13.823491697211,14.1105114462552,13.5985302722845,14.0019093790493,4014803.8726856,0.0,1.0
2011-01-10,18.44,18.61,17.52,17.59,4914700,14.304443709123,14.436317647873,13.5907729817698,13.6450740153727,6335588.42572818,0.0,1.0
2011-01-11,18.27,18.72,18.25,18.57,3124600,14.1725697703729,14.5216478435348,14.1570551893435,14.4052884858142,4027952.79366601,0.0,1.0
2011-01-12,18.5,18.5,17.75,18.3,4562000,14.3509874522112,14.3509874522112,13.7691906636081,14.195841641917,5880919.36398398,0.0,1.0
2011-01-13,18.31,18.64,18.165,18.51,1792900,14.2035989324318,14.4595895194171,14.0911182199685,14.3587447427259,2311245.1397823,0.0,1.0
2011-01-14,18.72,18.72,18.27,18.3,2216800,14.5216478435348,14.5216478435348,14.1725697703729,14.195841641917,2857698.8264094,0.0,1.0
2011-01-18,18.88,18.9,18.53,18.66,1314000,14.6457644917701,14.6612790727996,14.3742593237553,14.4751041004466,1693890.408653,0.0,1.0
2011-01-19,18.0,18.93,17.87,18.93,4204400,13.9631229264758,14.6845509443437,13.8622781497846,14.6845509443437,5419933.66372955,0.0,1.0
2011-01-20,17.37,17.99,17.24,17.99,2756800,13.4744136240491,13.9553656359611,13.3735688473579,13.9553656359611,3553818.17243118,0.0,1.0
2011-01-21,17.03,17.73,16.99,17.52,2584500,13.210665746549,13.7536760825786,13.1796365844902,13.5907729817698,3331704.53665423,0.0,1.0
2011-01-24,17.91,18.05,16.98,17.09,2629400,13.8933073118434,14.0019093790493,13.1718792939755,13.2572094896373,3389585.57116604,0.0,1.0
2011-01-25,17.86,17.92,17.6,17.83,2559900,13.8545208592699,13.9010646023581,13.6528313058874,13.8312489877257,3299992.43311322,0.0,1.0
2011-01-26,18.19,18.46,17.88,18.0,2738300,14.1105114462552,14.3199582901524,13.8700354402993,13.9631229264758,3529969.63928044,0.0,1.0
2011-01-27,18.8,18.92,18.28,18.28,2366000,14.5837061676525,14.676793653829,14.1803270608876,14.1803270608876,3050034.02349541,0.0,1.0
2011-01-28,17.5,18.71,17.32,18.71,5675800,13.5752584007403,14.5138905530201,13.4356271714756,14.5138905530201,7316729.97064891,0.0,1.0
2011-01-31,17.92,17.93,17.4192,17.55,2969700,13.9010646023581,13.9088218928728,13.5125794933815,13.6140448533139,3828269.67014976,0.0,1.0
2011-02-01,18.37,18.49,17.88,18.05,2893400,14.25014267552,14.3432301616965,13.8700354402993,14.0019093790493,3729910.58477669,0.0,1.0
2011-02-02,17.17,18.23,17.12,18.21,6327700,13.319267813755,14.1415406083141,13.2804813611814,14.1260260272847,8157100.71448515,0.0,1.0
2011-02-03,17.14,17.25,16.765,17.05,3861600,13.2959959422108,13.3813261378726,13.0050975479092,13.2261803275784,4978026.78999574,0.0,1.0
2011-02-04,17.05,17.31,16.91,17.26,1502200,13.2261803275784,13.4278698809609,13.1175782603725,13.3890834283873,1936500.89184059,0.0,1.0
2011-02-07,17.36,17.52,17.03,17.13,1970800,13.4666563335344,13.5907729817698,13.210665746549,13.2882386516961,2540577.79099948,0.0,1.0
2011-02-08,17.31,17.53,17.14,17.39,2251200,13.4278698809609,13.5985302722845,13.2959959422108,13.4899282050785,2902044.20697078,0.0,1.0
2011-02-09,17.28,17.44,17.0725,17.36,1447300,13.4045980094168,13.5287146576521,13.2436342312365,13.4666563335344,1865728.75832836,0.0,1.0
2011-02-10,18.24,18.41,17.01,17.07,3106800,14.1492978988288,14.2811718375788,13.1951511655196,13.2416949086079,4005006.63744529,0.0,1.0
2011-02-11,18.54,18.59,18.11,18.13,2263900,14.3820166142701,14.4208030668436,14.0484531221376,14.063967703167,2918415.90270129,0.0,1.0
2011-02-14,18.66,18.75,18.33,18.58,2051300,14.4751041004466,14.5449197150789,14.2191135134612,14.4130457763289,2644351.13795272,0.0,1.0
2011-02-15,18.24,18.66,17.93,18.63,2255800,14.1492978988288,14.4751041004466,13.9088218928728,14.4518322289024,2907974.11251097,0.0,1.0
2011-02-16,18.45,18.52,18.24,18.33,2071400,14.3122009996377,14.3665020332406,14.1492978988288,14.2191135134612,2670262.24694353,0.0,1.0
2011-02-17,18.73,18.91,18.15,18.32,2644100,14.5294051340495,14.6690363633143,14.0794822841964,14.2113562229465,3408535.48669663,0.0,1.0
2011-02-18,18.55,18.86,18.35,18.73,2326700,14.3897739047848,14.6302499107407,14.2346280944906,14.5294051340495,2999372.00442382,0.0,1.0
2011-02-22,17.69,18.44,17.59,18.21,3175500,13.7226469205198,14.304443709123,13.6450740153727,14.1260260272847,4093568.48757806,0.0,1.0
2011-02-23,17.8,18.52,17.18,18.19,6665700,13.8079771161816,14.3665020332406,13.3270251042697,14.1105114462552,8592819.86069882,0.0,1.0
2011-02-24,18.49,18.91,17.74,17.8,5783100,14.3432301616965,14.6690363633143,13.7614333730934,13.8079771161816,7455051.46292322,0.0,1.0
2011-02-25,18.99,19.02,18.37,18.52,2474100,14.7310946874319,14.7543665589761,14.25014267552,14.3665020332406,3189386.80368978,0.0,1.0
2011-02-28,18.88,19.35,18.62,19.18,2377300,14.6457644917701,15.0103571459615,14.4440749383877,14.8784832072114,3064600.96536588,0.0,1.0
2011-03-01,18.3,19.05,18.12,19.05,2220000,14.195841641917,14.7776384305202,14.0562104126523,14.7776384305202,2861823.97808954,0.0,1.0
2011-03-02,18.48,18.72,18.1,18.2,1808500,14.3354728711818,14.5216478435348,14.0406958316229,14.11826873677,2331355.25422293,0.0,1.0
2011-03-03,18.86,19.07,18.76,18.79,2711800,14.6302499107407,14.7931530115496,14.5526770055936,14.5759488771378,3495808.22692937,0.0,1.0
2011-03-04,18.75,18.97,18.46,18.94,1510900,14.5449197150789,14.7155801064025,14.3199582901524,14.6923082348584,1947716.14797094,0.0,1.0
2011-03-07,18.3,18.98,17.94,18.91,1696500,14.195841641917,14.7233373969172,13.9165791833875,14.6690363633143,2186974.94541842,0.0,1.0
2011-03-08,18.46,18.7,18.0,18.23,2315600,14.3199582901524,14.5061332625054,13.9631229264758,14.1415406083141,2985062.88453338,0.0,1.0
2011-03-09,18.16,18.48,18.12,18.47,1489100,14.0872395747111,14.3354728711818,14.0562104126523,14.3277155806671,1919613.55215005,0.0,1.0
2011-03-10,17.37,18.01,17.34,17.84,3482900,13.4744136240491,13.9708802169905,13.451141752505,13.8390062782404,4489840.87085047,0.0,1.0
2011-03-11,17.52,17.71,16.92,17.24,1848600,13.5907729817698,13.7381615015492,13.1253355508872,13.3735688473579,2383048.56121454,0.0,1.0
2011-03-14,17.47,17.66,17.12,17.29,1802000,13.5519865291962,13.6993750489757,13.2804813611814,13.4123552999315,2322976.03987267,0.0,1.0
2011-03-15,17.15,17.34,16.3,16.57,4092100,13.3037532327255,13.451141752505,12.6443835389753,12.8538303828724,5275166.62195504,0.0,1.0
2011-03-16,16.59,17.54,16.422,17.01,2994900,12.8693449639018,13.6062875627992,12.7390224832547,13.1951511655196,3860755.23963079,0.0,1.0
2011-03-17,16.34,17.1,16.34,17.04,3203000,12.6754127010341,13.264966780152,12.6754127010341,13.2184230370637,4129019.00982918,0.0,1.0
2011-03-18,16.75,17.01,16.52,16.7,3648100,12.9934616121372,13.1951511655196,12.8150439302989,12.9546751595636,4702801.82633711,0.0,1.0
2011-03-21,17.16,17.41,16.96,17.12,3561400,13.3115105232402,13.505442786108,13.1563647129461,13.2804813611814,4591035.99800364,0.0,1.0
2011-03-22,16.97,17.34,16.8,17.2,2013300,13.1641220034608,13.451141752505,13.0322480647107,13.3425396852991,2595364.96175119,0.0,1.0
2011-03-23,16.96,17.12,16.485,16.9,2628700,13.1563647129461,13.2804813611814,12.7878934134974,13.1098209698578,3388683.194236,0.0,1.0
2011-03-24,17.2,17.35,16.91,17.18,1305100,13.3425396852991,13.4588990430197,13.1175782603725,13.3270251042697,1682417.33054263,0.0,1.0
2011-03-25,17.35,17.6292,17.12,17.29,1646300,13.4588990430197,13.6754825941904,13.2804813611814,13.4123552999315,2122261.62843639,0.0,1.0
2011-03-28,17.32,17.49,17.25,17.38,2065200,13.4356271714756,13.5675011102256,13.3813261378726,13.4821709145638,2662269.76556328,0.0,1.0
2011-03-29,17.22,17.47,17.03,17.24,2181400,13.3580542663285,13.5519865291962,13.210665746549,13.3735688473579,2812064.33594797,0.0,1.0
2011-03-30,17.81,18.09,17.43,17.53,2742600,13.8157344066963,14.0329385411082,13.5209573671374,13.5985302722845,3535512.81185061,0.0,1.0
2011-03-31,17.39,17.73,17.24,17.7,2478000,13.4899282050785,13.7536760825786,13.3735688473579,13.7304042110345,3194414.33229994,0.0,1.0
2011-04-01,17.49,18.26,17.43,17.85,2776200,13.5675011102256,14.1648124798582,13.5209573671374,13.8467635687551,3578826.90449197,0.0,1.0
2011-04-04,17.48,17.81,17.4,17.57,2001400,13.5597438197109,13.8157344066963,13.4976854955933,13.6295594343433,2580024.55394072,0.0,1.0
2011-04-05,18.17,18.27,17.48,17.51,2894900,14.0949968652258,14.1725697703729,13.5597438197109,13.5830156912551,3731844.24962675,0.0,1.0
2011-04-06,18.12,18.35,17.93,18.33,2240200,14.0562104126523,14.2346280944906,13.9088218928728,14.2191135134612,2887863.99807034,0.0,1.0
2011-04-07,17.98,18.23,17.89,18.12,1604300,13.9476083454464,14.1415406083141,13.877792730814,14.0562104126523,2068119.01263469,0.0,1.0
2011-04-08,17.57,18.18,17.47,18.15,2853100,13.6295594343433,14.1027541557405,13.5519865291962,14.0794822841964,3677959.45580506,0.0,1.0
2011-04-11,17.28,17.56,17.04,17.56,2485700,13.4045980094168,13.6218021438286,13.2184230370637,13.6218021438286,3204340.47853023,0.0,1.0
2011-04-12,17.1,17.31,16.43,17.11,3430200,13.264966780152,13.4278698809609,12.7452283156665,13.2727240706667,4421904.77911833,0.0,1.0
2011-04-13,17.24,17.477,16.835,17.25,2429600,13.3735688473579,13.5574166325565,13.0593985815122,13.3813261378726,3132021.41313798,0.0,1.0
2011-04-14,16.98,17.15,16.68,17.03,2199500,13.1718792939755,13.3037532327255,12.9391605785342,13.210665746549,2835397.2251387,0.0,1.0
2011-04-15,17.05,17.11,16.75,16.97,1940400,13.2261803275784,13.2727240706667,12.9934616121372,13.1641220034608,2501388.85003826,0.0,1.0
2011-04-18,16.59,16.75,16.36,16.63,2569500,12.8693449639018,12.9934616121372,12.6909272820635,12.9003741259607,3312367.88815363,0.0,1.0
2011-04-19,16.77,16.92,16.57,16.68,2609000,13.0089761931666,13.1253355508872,12.8538303828724,12.9391605785342,3363287.72920522,0.0,1.0
2011-04-20,17.82,17.825,17.26,17.26,2845200,13.823491697211,13.8273703424684,13.3890834283873,13.3890834283873,3667775.48759475,0.0,1.0
2011-04-21,18.33,18.38,17.655,18.0,1954000,14.2191135134612,14.2578999660347,13.6954964037183,13.9631229264758,2518920.74467879,0.0,1.0
2011-04-25,18.33,18.38,17.97,18.29,1904800,14.2191135134612,14.2578999660347,13.9398510549317,14.1880843514023,2455496.53759681,0.0,1.0
2011-04-26,18.5,18.96,18.44,18.5,3900000,14.3509874522112,14.7078228158878,14.304443709123,14.3509874522112,5027528.61015728,0.0,1.0
2011-04-27,18.57,18.85,18.15,18.82,3492500,14.4052884858142,14.622492620226,14.0794822841964,14.5992207486819,4502216.32589084,0.0,1.0
2011-04-28,18.26,18.63,18.14,18.57,1997200,14.1648124798582,14.4518322289024,14.0717249936817,14.4052884858142,2574610.29236054,0.0,1.0
2011-04-29,18.17,18.62,18.15,18.35,1767000,14.0949968652258,14.4440749383877,14.0794822841964,14.2346280944906,2277857.19337126,0.0,1.0
2011-05-02,17.74,18.42,17.7,18.32,2219600,13.7614333730934,14.2889291280935,13.7304042110345,14.2113562229465,2861308.3341295,0.0,1.0
2011-05-03,17.47,17.67,17.14,17.64,4116600,13.5519865291962,13.7071323394904,13.2959959422108,13.6838604679463,5306749.81450602,0.0,1.0
2011-05-04,17.75,18.04,17.44,17.48,3896500,13.7691906636081,13.9941520885346,13.5287146576521,13.5597438197109,5023016.72550712,0.0,1.0
2011-05-05,17.88,18.05,17.4,17.55,3290100,13.8700354402993,14.0019093790493,13.4976854955933,13.6140448533139,4241300.48212267,0.0,1.0
2011-05-06,18.21,18.48,17.93,18.12,2836300,14.1260260272847,14.3354728711818,13.9088218928728,14.0562104126523,3656302.40948437,0.0,1.0
2011-05-09,18.11,18.32,18.06,18.08,1844200,14.0484531221376,14.2113562229465,14.009666669564,14.0251812505934,2377376.47765437,0.0,1.0
2011-05-10,18.48,18.49,18.115,18.19,3938600,14.3354728711818,14.3432301616965,14.0523317673949,14.1105114462552,5077288.25229883,0.0,1.0
2011-05-11,18.16,18.54,17.96,18.44,1617400,14.0872395747111,14.3820166142701,13.9320937644169,14.304443709123,2085006.35232523,0.0,1.0
2011-05-12,17.85,18.16,17.59,18.01,1281100,13.8467635687551,14.0872395747111,13.6450740153727,13.9708802169905,1651478.69294167,0.0,1.0
2011-05-13,17.57,17.98,17.32,17.89,2937000,13.6295594343433,13.9476083454464,13.4356271714756,13.877792730814,3786115.77641844,0.0,1.0
2011-05-16,17.24,17.97,17.2,17.49,2027400,13.3735688473579,13.9398510549317,13.3425396852991,13.5675011102256,2613541.41134176,0.0,1.0
2011-05-17,17.2,17.47,17.0,17.08,2499800,13.3425396852991,13.5519865291962,13.1873938750049,13.2494521991226,3222516.92812081,0.0,1.0
2011-05-18,17.53,17.56,17.13,17.2,2104700,13.5985302722845,13.6218021438286,13.2882386516961,13.3425396852991,2713189.60661487,0.0,1.0
2011-05-19,17.81,17.84,17.44,17.7,1976100,13.8157344066963,13.8390062782404,13.5287146576521,13.7304042110345,2547410.07346969,0.0,1.0
2011-05-20,17.42,17.7,17.2,17.68,1667000,13.5132000766227,13.7304042110345,13.3425396852991,13.7148896300051,2148946.20336722,0.0,1.0
2011-05-23,17.25,17.42,16.99,17.08,1900400,13.3813261378726,13.5132000766227,13.1796365844902,13.2494521991226,2449824.45403664,0.0,1.0
2011-05-24,16.92,17.395,16.91,17.28,1662000,13.1253355508872,13.4938068503359,13.1175782603725,13.4045980094168,2142500.65386703,0.0,1.0
2011-05-25,17.32,17.37,16.82,16.82,2039200,13.4356271714756,13.4744136240491,13.0477626457401,13.0477626457401,2628752.90816223,0.0,1.0
2011-05-26,17.55,17.63,17.1,17.28,1629200,13.6140448533139,13.6761031774316,13.264966780152,13.4045980094168,2100217.8491457,0.0,1.0
2011-05-27,18.02,18.1,17.61,17.61,2181400,13.9786375075052,14.0406958316229,13.6605885964021,13.6605885964021,2812064.33594797,0.0,1.0
2011-05-31,18.12,18.43,18.05,18.43,3426800,14.0562104126523,14.2966864186083,14.0019093790493,14.2966864186083,4417521.80545819,0.0,1.0
2011-06-01,17.24,18.165,17.22,18.09,2351700,13.3735688473579,14.0911182199685,13.3580542663285,14.0329385411082,3031599.75192484,0.0,1.0
2011-06-02,17.17,17.48,17.03,17.2,1805700,13.319267813755,13.5597438197109,13.210665746549,13.3425396852991,2327745.74650281,0.0,1.0
2011-06-03,17.15,17.18,16.71,16.81,2075700,13.3037532327255,13.3270251042697,12.9624324500783,13.0400053552254,2675805.41951371,0.0,1.0
2011-06-06,16.87,17.35,16.74,17.12,2175900,13.0865490983137,13.4588990430197,12.9857043216225,13.2804813611814,2804974.23149775,0.0,1.0
2011-06-07,17.06,17.15,16.81,17.0,1754600,13.2339376180932,13.3037532327255,13.0400053552254,13.1873938750049,2261872.23061075,0.0,1.0
2011-06-08,16.81,17.29,16.75,17.03,3442500,13.0400053552254,13.4123552999315,12.9934616121372,13.210665746549,4437760.83088884,0.0,1.0
2011-06-09,16.96,17.265,16.78,16.85,1493800,13.1563647129461,13.3929620736447,13.0167334836813,13.0710345172843,1925672.36868024,0.0,1.0
2011-06-10,16.6,16.91,16.18,16.84,2107300,12.8771022544166,13.1175782603725,12.5512960527988,13.0632772267696,2716541.29235497,0.0,1.0
2011-06-13,16.3,16.89,16.06,16.64,1874800,12.6443835389753,13.1020636793431,12.4582085666223,12.9081314164754,2416823.2405956,0.0,1.0
2011-06-14,16.85,17.1298,16.55,16.55,1740900,13.0710345172843,13.2880835058858,12.838315801843,12.838315801843,2244211.4249802,0.0,1.0
2011-06-15,16.09,16.96,16.01,16.6,2833900,12.4814804381664,13.1563647129461,12.4194221140487,12.8771022544166,3653208.54572429,0.0,1.0
2011-06-16,15.88,16.3296,15.64,16.14,2361900,12.3185773373575,12.6673451188988,12.1324023650045,12.52026689074,3044748.67290526,0.0,1.0
2011-06-17,16.1,16.27,15.93,16.1,1621800,12.4892377286811,12.6211116674312,12.3573637899311,12.4892377286811,2090678.43588541,0.0,1.0
2011-06-20,16.2,16.23,15.845,15.99,2072600,12.5668106338282,12.5900825053723,12.291426820556,12.4039075330193,2671809.17882358,0.0,1.0
2011-06-21,16.84,16.9,16.3,16.39,2332000,13.0632772267696,13.1098209698578,12.6443835389753,12.7141991536077,3006204.28689404,0.0,1.0
2011-06-22,16.77,17.17,16.74,16.79,1848200,13.0089761931666,13.319267813755,12.9857043216225,13.024490774196,2382532.91725453,0.0,1.0
2011-06-23,16.98,17.01,16.185,16.48,1601900,13.1718792939755,13.1951511655196,12.5551746980561,12.78401476824,2065025.1488746,0.0,1.0
2011-06-24,17.2,17.28,16.91,17.08,2530700,13.3425396852991,13.4045980094168,13.1175782603725,13.2494521991226,3262350.42403205,0.0,1.0
2011-06-27,17.58,17.72,17.195,17.26,2338800,13.637316724858,13.7459187920639,13.3386610400417,13.3890834283873,3014970.23421432,0.0,1.0
2011-06-28,17.94,18.04,17.61,17.69,2187700,13.9165791833875,13.9941520885346,13.6605885964021,13.7226469205198,2820185.72831823,0.0,1.0
2011-06-29,18.41,18.6,17.84,18.12,3540000,14.2811718375788,14.4285603573583,13.8390062782404,14.0562104126523,4563449.04614277,0.0,1.0
2011-06-30,18.3,18.605,18.25,18.44,2458700,14.195841641917,14.4324390026157,14.1570551893435,14.304443709123,3169534.51122916,0.0,1.0
2011-07-01,18.56,18.755,18.14,18.36,2720400,14.3975311952995,14.5487983603363,14.0717249936817,14.2423853850053,3506894.5720697,0.0,1.0
2011-07-05,18.46,18.665,18.33,18.56,1726500,14.3199582901524,14.4789827457039,14.2191135134612,14.3975311952995,2225648.24241962,0.0,1.0
2011-07-06,18.63,18.72,18.21,18.48,2158600,14.4518322289024,14.5216478435348,14.1260260272847,14.3354728711818,2782672.63022706,0.0,1.0
2011-07-07,18.9,19.0,18.75,18.85,2328900,14.6612790727996,14.7388519779467,14.5449197150789,14.622492620226,3002208.04620391,0.0,1.0
2011-07-08,18.72,18.74,18.31,18.58,1637100,14.5216478435348,14.5371624245642,14.2035989324318,14.4130457763289,2110401.81735602,0.0,1.0
2011-07-11,18.25,18.47,18.08,18.37,1885100,14.1570551893435,14.3277155806671,14.0251812505934,14.25014267552,2430101.07256602,0.0,1.0
2011-07-12,18.01,18.47,18.0,18.1,1447800,13.9708802169905,14.3277155806671,13.9631229264758,14.0406958316229,1866373.31327839,0.0,1.0
2011-07-13,18.49,18.72,18.12,18.16,1618500,14.3432301616965,14.5216478435348,14.0562104126523,14.0872395747111,2086424.37321527,0.0,1.0
2011-07-14,18.2,18.82,18.01,18.49,1770300,14.11826873677,14.5992207486819,13.9708802169905,14.3432301616965,2282111.25604138,0.0,1.0
2011-07-15,18.57,18.59,18.05,18.36,1882500,14.4052884858142,14.4208030668436,14.0019093790493,14.2423853850053,2426749.38682591,0.0,1.0
2011-07-18,18.16,18.47,18.01,18.42,1596300,14.0872395747111,14.3277155806671,13.9708802169905,14.2889291280935,2057806.13343438,0.0,1.0
2011-07-19,18.77,18.94,18.31,18.31,2344100,14.5604342961084,14.6923082348584,14.2035989324318,14.2035989324318,3021802.51668452,0.0,1.0
2011-07-20,18.36,18.83,18.29,18.78,1822200,14.2423853850053,14.6069780391966,14.1880843514023,14.5681915866231,2349016.05985348,0.0,1.0
2011-07-21,18.36,18.575,18.17,18.5,1438300,14.2423853850053,14.4091671310715,14.0949968652258,14.3509874522112,1854126.769228,0.0,1.0
2011-07-22,18.48,18.57,18.32,18.38,1295800,14.3354728711818,14.4052884858142,14.2113562229465,14.2578999660347,1670428.60847226,0.0,1.0
2011-07-25,18.39,18.54,18.08,18.16,1713500,14.2656572565494,14.3820166142701,14.0251812505934,14.0872395747111,2208889.8137191,0.0,1.0
2011-07-26,17.7,18.24,17.47,18.24,3518400,13.7304042110345,14.1492978988288,13.5519865291962,14.1492978988288,4535604.27230189,0.0,1.0
2011-07-27,17.3,17.65,17.04,17.5,4037900,13.4201125904462,13.691617758461,13.2184230370637,13.5752584007403,5205296.86537283,0.0,1.0
2011-07-28,16.38,17.88,15.95,17.71,6113200,12.706441863093,13.8700354402993,12.3728783709605,13.7381615015492,7880586.64092651,0.0,1.0
2011-07-29,16.67,17.02,15.76,16.06,3152200,12.9314032880195,13.2029084560343,12.225489851181,12.4582085666223,4063532.22690713,0.0,1.0
2011-08-01,16.55,17.23,16.35,17.02,3780100,12.838315801843,13.3658115568432,12.6831699915488,13.2029084560343,4872964.33314245,0.0,1.0
2011-08-02,15.72,16.56,15.67,16.38,6355700,12.1944606891222,12.8460730923577,12.1556742365486,12.706441863093,8193195.7916863,0.0,1.0
2011-08-03,15.55,15.99,14.84,15.72,4444700,12.0625867503721,12.4039075330193,11.5118191238278,12.1944606891222,5729706.77270926,0.0,1.0
2011-08-04,13.53,15.19,13.48,14.69,6248700,10.495614066401,11.7833242918426,10.4568276138274,11.3954597661072,8055261.03238196,0.0,1.0
2011-08-05,13.33,14.01,12.59,13.99,5464000,10.3404682561068,10.867964011107,9.76642875801834,10.8524494300776,7043696.49382034,0.0,1.0
2011-08-08,11.1,12.78,10.79,12.44,8136700,8.61059247132673,9.9138172777978,8.37011646537076,9.6500694002977,10489100.5236581,0.0,1.0
2011-08-09,12.3,12.37,10.99,11.77,9254600,9.54146733309178,9.59576836669474,8.52526227566493,9.13033093581222,11930196.4809132,0.0,1.0
2011-08-10,11.77,12.58,11.63,11.89,6395800,9.13033093581222,9.75867146750363,9.0217288686063,9.22341842198872,8244889.09867793,0.0,1.0
2011-08-11,13.49,13.81,11.89,11.91,6166900,10.4645849043421,10.7128182008128,9.22341842198872,9.23893300301814,7949811.84255872,0.0,1.0
2011-08-12,13.7,14.21,13.46,13.75,3956500,10.627488005151,11.0231098214012,10.441313032798,10.6662744577246,5100363.31950956,0.0,1.0
2011-08-15,14.18,14.31,13.86,13.96,1927500,10.999837949857,11.1006827265482,10.7516046533863,10.8291775585334,2484759.33232774,0.0,1.0
2011-08-16,13.7,14.19,13.61,13.93,3150500,10.627488005151,11.0075952403717,10.5576723905186,10.8059056869893,4061340.74007706,0.0,1.0
2011-08-17,13.28,13.9899,13.07,13.87,2213200,10.3016818035332,10.8523718571724,10.1387787027244,10.7593619439011,2853058.03076926,0.0,1.0
2011-08-18,12.11,12.87,11.96,12.58,4459300,9.39407881331232,9.98363289243018,9.27771945559168,9.75867146750363,5748527.77724983,0.0,1.0
2011-08-19,11.39,12.24,11.37,11.69,4128700,8.83555389625329,9.49492359000353,8.82003931522387,9.06827261169455,5322348.0442965,0.0,1.0
2011-08-22,11.03,11.87,10.91,11.76,4222000,8.55629143772377,9.20790384095931,8.46320395154726,9.12257364529751,5442621.99797026,0.0,1.0
2011-08-23,11.46,11.47,10.83,11.16,5290800,8.88985492985625,8.89761222037096,8.40114562742959,8.65713621441498,6820422.65913336,0.0,1.0
2011-08-24,11.61,11.8,11.15,11.43,3758900,9.00621428757688,9.15360280735634,8.64937892390028,8.86658305831212,4845635.20326159,0.0,1.0
2011-08-25,11.32,11.79,11.1,11.7,3613700,8.78125286265032,9.14584551684164,8.61059247132673,9.07602990220926,4658456.44577573,0.0,1.0
2011-08-26,11.75,11.962,11.14,11.28,4238000,9.1148163547828,9.27927091369463,8.64162163338557,8.75022370059149,5463247.75637091,0.0,1.0
2011-08-29,12.77,12.8,11.95,12.0,3341200,9.9060599872831,9.92933185882722,9.26996216507698,9.30874861765052,4307173.99801474,0.0,1.0
2011-08-30,12.75,12.86,12.42,12.64,2472600,9.89054540625368,9.97587560191547,9.63455481926829,9.80521521059188,3187453.13883971,0.0,1.0
2011-08-31,12.75,13.44,12.6,12.97,4013400,9.89054540625368,10.4257984517686,9.77418604853305,10.0612057975773,5173713.67282185,0.0,1.0
2011-09-01,12.62,12.96,12.51,12.75,3617000,9.78970062956246,10.0534485070626,9.70437043390067,9.89054540625368,4662710.50844587,0.0,1.0
2011-09-02,12.19,12.44,12.01,12.14,2534700,9.45613713742999,9.6500694002977,9.31650590816523,9.41735068485644,3267506.86363222,0.0,1.0
2011-09-06,12.03,12.189,11.57,11.63,3028100,9.33202048919465,9.45536140837851,8.97518512551804,9.0217288686063,3903553.68831211,0.0,1.0
2011-09-07,12.69,12.72,12.19,12.33,3547100,9.84400166316543,9.86727353470955,9.45613713742999,9.56473920463591,4572601.72643304,0.0,1.0
2011-09-08,12.25,12.87,12.16,12.56,2636200,9.50268088051824,9.98363289243018,9.43286526588586,9.74315688647421,3398351.51848631,0.0,1.0
2011-09-09,11.72,12.2,11.36,12.02,3499800,9.09154448323867,9.46389442794469,8.81228202470916,9.32426319867994,4511626.82816114,0.0,1.0
2011-09-12,11.64,11.76,11.08,11.45,2972200,9.029486159121,9.12257364529751,8.59507789029731,8.88209763934154,3831492.44489986,0.0,1.0
2011-09-13,12.03,12.18,11.44,11.67,2769300,9.33202048919465,9.44837984691528,8.87434034882683,9.05275803066513,3569932.04618168,0.0,1.0
2011-09-14,12.46,12.75,11.82,12.21,2807600,9.66558398132712,9.89054540625368,9.16911738838576,9.47165171845941,3619304.95535323,0.0,1.0
2011-09-15,12.84,12.91,12.4,12.65,4113700,9.96036102088606,10.014662054489,9.61904023823887,9.81297250110659,5303011.39579589,0.0,1.0
2011-09-16,12.76,13.11,12.66,12.91,2216700,9.89830269676839,10.1698078647832,9.8207297916213,10.014662054489,2857569.91541939,0.0,1.0
2011-09-19,12.44,12.7,12.2,12.36,1837300,9.6500694002977,9.85175895368013,9.46389442794469,9.58801107618003,2368481.6193441,0.0,1.0
2011-09-20,11.98,12.63,11.94,12.53,2080600,9.2932340366211,9.79745792007717,9.26220487456227,9.71988501493008,2682122.05802391,0.0,1.0
2011-09-21,10.96,12.0,10.95,11.95,2599300,8.50199040412081,9.30874861765052,8.4942331136061,9.26996216507698,3350783.36317482,0.0,1.0
2011-09-22,10.27,10.82,9.82,10.39,4740500,7.9667373586059,8.39338833691489,7.61765928544401,8.05982484478241,6111025.48114118,0.0,1.0
2011-09-23,10.5,10.685,10.11,10.2,2487500,8.14515504044421,8.28866491496632,7.84262071037056,7.91243632500294,3206660.87635031,0.0,1.0
2011-09-26,10.74,10.74,10.07,10.63,2726700,8.33133001279722,8.33133001279722,7.81159154831173,8.24599981713542,3515015.96443996,0.0,1.0
2011-09-27,11.14,11.75,11.01,11.09,3208700,8.64162163338557,9.1148163547828,8.54077685669435,8.60283518081202,4136366.9362594,0.0,1.0
2011-09-28,10.63,11.18,10.61,11.15,4235700,8.24599981713542,8.6726507954444,8.230485236106,8.64937892390028,5460282.80360082,0.0,1.0
2011-09-29,11.08,11.23,10.69,11.02,2889300,8.59507789029731,8.71143724801795,8.29254356022367,8.54853414720906,3724625.23418652,0.0,1.0
2011-09-30,10.5,11.07,10.48,10.79,3185200,8.14515504044421,8.5873205997826,8.12964045941479,8.37011646537076,4106072.85360845,0.0,1.0
2011-10-03,9.95,10.83,9.93,10.36,3566100,7.71850406213522,8.40114562742959,7.7029894811058,8.03655297323828,4597094.81453381,0.0,1.0
2011-10-04,10.79,10.85,9.45,9.86,4700000,8.37011646537076,8.41666020845901,7.33063953639978,7.64868844750284,6058816.53018954,0.0,1.0
2011-10-05,11.64,11.76,10.5,10.86,3174100,9.029486159121,9.12257364529751,8.14515504044421,8.42441749897372,4091763.73371801,0.0,1.0
2011-10-06,12.06,12.17,11.51,11.63,2814200,9.35529236073877,9.44062255640057,8.92864138242979,9.0217288686063,3627813.08069349,0.0,1.0
2011-10-07,11.78,12.4605,11.62,12.13,3114300,9.13808822632693,9.66597184585286,9.01397157809159,9.40959339434173,4014674.96169559,0.0,1.0
2011-10-10,12.48,12.5,12.12,12.18,2580800,9.68109856235654,9.69661314338596,9.40183610382702,9.44837984691528,3326934.83002408,0.0,1.0
2011-10-11,12.66,12.82,12.17,12.31,3059000,9.8207297916213,9.94484643985664,9.44062255640057,9.54922462360649,3943387.18422336,0.0,1.0
2011-10-12,12.91,13.18,12.84,12.84,4296600,10.014662054489,10.2241088983862,9.96036102088606,9.96036102088606,5538789.59651328,0.0,1.0
2011-10-13,12.65,12.84,12.46,12.84,3682000,9.81297250110659,9.96036102088606,9.66558398132712,9.96036102088606,4746502.65194849,0.0,1.0
2011-10-14,13.37,13.42,13.0,13.0,3367400,10.3714974181656,10.4102838707392,10.0844776691214,10.0844776691214,4340948.67739581,0.0,1.0
2011-10-17,12.85,13.38,12.82,13.21,3181300,9.96811831140077,10.3792547086803,9.94484643985664,10.2473807699303,4101045.32499829,0.0,1.0
2011-10-18,13.38,13.48,12.58,12.9,2815700,10.3792547086803,10.4568276138274,9.75867146750363,10.0069047639743,3629746.74554356,0.0,1.0
2011-10-19,12.97,13.4299,12.87,13.37,1874500,10.0612057975773,10.4179635883487,9.98363289243018,10.3714974181656,2416436.50762559,0.0,1.0
2011-10-20,12.76,13.0,12.36,13.0,3041100,9.89830269676839,10.0844776691214,9.58801107618003,10.0844776691214,3920312.11701264,0.0,1.0
2011-10-21,13.58,13.67,13.06,13.2,3938800,10.5344005189745,10.6042161336069,10.1310214122097,10.2396234794156,5077546.07427885,0.0,1.0
2011-10-24,14.31,14.34,13.57,13.71,3051200,11.1006827265482,11.1239545980924,10.5266432284598,10.6352452956657,3933332.12700306,0.0,1.0
2011-10-25,13.7,14.3,13.6,14.24,3094000,10.627488005151,11.0929254360335,10.5499151000039,11.0463816929453,3988506.03072478,0.0,1.0
2011-10-26,13.93,14.17,13.51,14.02,3981000,10.8059056869893,10.9920806593423,10.4800994853715,10.8757213016217,5131946.51206055,0.0,1.0
2011-10-27,14.75,15.21,14.29,14.56,5660500,11.4420035091954,11.798838872872,11.0851681455188,11.294614989416,7297006.58917829,0.0,1.0
2011-10-28,15.08,15.45,14.78,14.95,2945000,11.6979940961808,11.985013845225,11.4652753807396,11.5971493194896,3796428.65561877,0.0,1.0
2011-10-31,14.14,14.76,14.14,14.72,3909900,10.9688087877982,11.4497607997101,10.9688087877982,11.4187316376513,5040290.79816768,0.0,1.0
2011-11-01,13.55,13.94,13.3,13.3,4252400,10.5111286474304,10.813662977504,10.3171963845627,10.3171963845627,5481810.93893148,0.0,1.0
2011-11-02,13.57,13.95,13.27,13.9,4625600,10.5266432284598,10.8214202680187,10.2939245130185,10.7826338154452,5962906.75362654,0.0,1.0
2011-11-03,14.26,14.43,13.4799,13.93,5326100,11.0618962739747,11.1937702127248,10.4567500409223,10.8059056869893,6865928.23860479,0.0,1.0
2011-11-04,14.17,14.34,13.85,14.09,3021200,10.9920806593423,11.1239545980924,10.7438473628716,10.9300223352247,3894658.83000185,0.0,1.0
2011-11-07,14.19,14.29,13.8,14.13,2622800,11.0075952403717,11.0851681455188,10.7050609102981,10.9610514972835,3381077.44582578,0.0,1.0
2011-11-08,14.19,14.375,13.96,14.3,2907300,11.0075952403717,11.1511051148939,10.8291775585334,11.0929254360335,3747829.21238726,0.0,1.0
2011-11-09,13.3,13.72,13.15,13.66,3264400,10.3171963845627,10.6430025861804,10.200837026842,10.5964588430922,4208170.35769163,0.0,1.0
2011-11-10,13.51,13.8,13.3,13.66,2309100,10.4800994853715,10.7050609102981,10.3171963845627,10.5964588430922,2976683.67018313,0.0,1.0
2011-11-11,14.13,14.25,13.66,13.76,2013100,10.9610514972835,11.05413898346,10.5964588430922,10.6740317482393,2595107.13977118,0.0,1.0
2011-11-14,14.0,14.27,13.74,14.04,2335500,10.8602067205923,11.0696535644894,10.6585171672098,10.8912358826511,3010716.17154418,0.0,1.0
2011-11-15,13.85,14.05,13.61,13.9,2213500,10.7438473628716,10.8989931731658,10.5576723905186,10.7826338154452,2853444.76373928,0.0,1.0
2011-11-16,13.33,13.89,13.31,13.61,2692200,10.3404682561068,10.7748765249305,10.3249536750774,10.5576723905186,3470541.67288857,0.0,1.0
2011-11-17,12.6,13.37,12.35,13.29,6734600,9.77418604853305,10.3714974181656,9.58025378566533,10.309439094048,8681639.53281159,0.0,1.0
2011-11-18,12.37,12.75,12.35,12.7,1658300,9.59576836669474,9.89054540625368,9.58025378566533,9.85175895368013,2137730.94723688,0.0,1.0
2011-11-21,11.95,12.07,11.73,12.07,2690700,9.26996216507698,9.36304965125348,9.09930177375338,9.36304965125348,3468608.00803851,0.0,1.0
2011-11-22,12.04,12.24,11.93,11.96,3426900,9.33977777970935,9.49492359000353,9.25444758404756,9.27771945559168,4417650.7164482,0.0,1.0
2011-11-23,11.65,12.07,11.65,11.89,3325200,9.03724344963571,9.36304965125348,9.03724344963571,9.22341842198872,4286548.2396141,0.0,1.0
2011-11-25,11.38,11.8,11.34,11.55,922500,8.82779660573858,9.15360280735634,8.79676744367974,8.95967054448863,1189203.8827872,0.0,1.0
2011-11-28,11.91,12.15,11.73,11.93,1983200,9.23893300301814,9.42510797537115,9.09930177375338,9.25444758404756,2556562.75375998,0.0,1.0
2011-11-29,11.89,12.08,11.7,11.97,1839500,9.22341842198872,9.37080694176819,9.07602990220926,9.28547674610639,2371317.66112418,0.0,1.0
2011-11-30,12.46,12.58,11.73,11.8,7439600,9.66558398132712,9.75867146750363,9.09930177375338,9.15360280735634,9590462.01234002,0.0,1.0
2011-12-01,12.14,12.62,11.9401,12.38,4147900,9.41735068485644,9.78970062956246,9.26228244746741,9.60352565720945,5347098.95437728,0.0,1.0
2011-12-02,12.5,12.71,12.375,12.41,2382700,9.69661314338596,9.85951624419484,9.5996470119521,9.62679752875358,3071562.15882609,0.0,1.0
2011-12-05,12.73,12.895,12.56,12.82,2717900,9.87503082522426,10.003026118717,9.74315688647421,9.94484643985664,3503671.79731961,0.0,1.0
2011-12-06,12.62,12.82,12.525,12.71,1826500,9.78970062956246,9.94484643985664,9.71600636967273,9.85951624419484,2354559.23242366,0.0,1.0
2011-12-07,12.53,12.62,12.15,12.49,1590100,9.71988501493008,9.78970062956246,9.42510797537115,9.68885585287125,2049813.65205413,0.0,1.0
2011-12-08,11.95,12.46,11.9,12.4,1873800,9.26996216507698,9.66558398132712,9.23117571250343,9.61904023823887,2415534.13069557,0.0,1.0
2011-12-09,12.26,12.37,12.0,12.02,1630500,9.51043817103295,9.59576836669474,9.30874861765052,9.32426319867994,2101893.69201575,0.0,1.0
2011-12-12,11.82,12.08,11.48,12.01,2613400,9.16911738838576,9.37080694176819,8.90536951088566,9.31650590816523,3368959.81276539,0.0,1.0
2011-12-13,11.24,12.05,11.02,11.98,2661100,8.71919453853265,9.34753507022406,8.54853414720906,9.2932340366211,3430450.35499732,0.0,1.0
2011-12-14,11.06,11.33,10.81,11.09,2828700,8.5795633092679,8.78901015316503,8.38563104640018,8.60283518081202,3646505.17424407,0.0,1.0
2011-12-15,11.02,11.27,10.7,11.25,2735100,8.54853414720906,8.74246641007678,8.30030085073838,8.72695182904736,3525844.4876003,0.0,1.0
2011-12-16,11.08,11.6,10.86,11.19,4115200,8.59507789029731,8.99845699706217,8.42441749897372,8.68040808595911,5304945.06064596,0.0,1.0
2011-12-19,10.71,11.26,10.64,11.19,2539300,8.30805814125309,8.73470911956207,8.25375710765013,8.68040808595911,3273436.7691724,0.0,1.0
2011-12-20,11.16,11.21,10.89,11.01,2638900,8.65713621441498,8.69592266698853,8.44768937051785,8.54077685669435,3401832.11521642,0.0,1.0
2011-12-21,11.53,11.6,10.91,11.11,3455500,8.94415596345921,8.99845699706217,8.46320395154726,8.61834976184144,4454519.25958935,0.0,1.0
2011-12-22,11.76,11.83,11.48,11.6,3724800,9.12257364529751,9.17687467890047,8.90536951088566,8.99845699706217,4801676.55567021,0.0,1.0
2011-12-23,12.05,12.07,11.68,11.7808,2182500,9.34753507022406,9.36304965125348,9.06051532117984,9.1387088095681,2813482.35683802,0.0,1.0
2011-12-27,12.05,12.08,11.825,12.0,1398400,9.34753507022406,9.37080694176819,9.17299603364312,9.30874861765052,1802691.2842164,0.0,1.0
2011-12-28,11.85,12.065,11.77,12.03,2170600,9.19238925992989,9.35917100599613,9.13033093581222,9.33202048919465,2798141.94902753,0.0,1.0
2011-12-29,12.1,12.14,11.9,11.98,1602200,9.38632152279761,9.41735068485644,9.23117571250343,9.2932340366211,2065411.88184461,0.0,1.0
2011-12-30,12.15,12.2,11.97,12.04,1117800,9.42510797537115,9.46389442794469,9.28547674610639,9.33977777970935,1440967.04626508,0.0,1.0
2012-01-03,12.56,12.84,12.5,12.5,1771300,9.74315688647421,9.96036102088606,9.69661314338596,9.69661314338596,2283400.36594143,0.0,1.0
2012-01-04,12.55,12.86,12.42,12.47,2246300,9.7353995959595,9.97587560191547,9.63455481926829,9.67334127184183,2895727.56846059,0.0,1.0
2012-01-05,12.99,13.01,12.385,12.44,2534800,10.0767203786067,10.0922349596361,9.60740430246681,9.6500694002977,3267635.77462222,0.0,1.0
2012-01-06,13.16,13.245,12.9,13.0,2527300,10.2085943173567,10.2745312867318,10.0069047639743,10.0844776691214,3257967.45037193,0.0,1.0
2012-01-09,13.14,13.449,13.01,13.21,2359100,10.1930797363273,10.4327800132318,10.0922349596361,10.2473807699303,3041139.16518514,0.0,1.0
2012-01-10,14.19,14.58,13.79,14.07,5550600,11.0075952403717,11.3101295704454,10.6973036197834,10.9145077541952,7155333.41116387,0.0,1.0
2012-01-11,14.63,14.7,14.0,14.15,4372600,11.3489160230189,11.4032170566219,10.8602067205923,10.9765660783129,5636761.94891635,0.0,1.0
2012-01-12,14.76,14.94,14.43,14.64,4199800,11.4497607997101,11.5893920289749,11.1937702127248,11.3566733135336,5414003.75818939,0.0,1.0
2012-01-13,14.76,14.79,14.46,14.52,3071600,11.4497607997101,11.4730326712543,11.2170420842689,11.2635858273571,3959629.96896388,0.0,1.0
2012-01-17,14.34,14.99,14.31,14.98,2536400,11.1239545980924,11.6281784815484,11.1006827265482,11.6204211910337,3269698.35046228,0.0,1.0
2012-01-18,14.51,14.63,14.27,14.27,2717300,11.2558285368424,11.3489160230189,11.0696535644894,11.0696535644894,3502898.33137959,0.0,1.0
2012-01-19,14.55,14.97,14.52,14.96,4428700,11.2868576989013,11.612663900519,11.2635858273571,11.6049066100043,5709081.01430858,0.0,1.0
2012-01-20,14.58,14.71,14.435,14.56,2110700,11.3101295704454,11.4109743471366,11.1976488579821,11.294614989416,2720924.26601512,0.0,1.0
2012-01-23,14.73,14.89,14.53,14.68,1929400,11.426488928166,11.5506055764014,11.2713431178718,11.3877024755925,2487208.64113781,0.0,1.0
2012-01-24,15.18,15.24,14.5,14.58,3120000,11.7755670013279,11.8221107444162,11.2480712463277,11.3101295704454,4022022.88812583,0.0,1.0
2012-01-25,15.0,15.1915,14.83,15.14,2683700,11.6359357720631,11.7844878854198,11.5040618333131,11.7445378392691,3459584.23873824,0.0,1.0
2012-01-26,14.79,15.27,14.71,15.11,2546500,11.4730326712543,11.8453826159603,11.4109743471366,11.7212659677249,3282718.36045268,0.0,1.0
2012-01-27,14.66,14.94,14.58,14.67,2522900,11.3721878945631,11.5893920289749,11.3101295704454,11.3799451850778,3252295.36681173,0.0,1.0
2012-01-30,14.64,14.72,14.45,14.45,1920900,11.3566733135336,11.4187316376513,11.2092847937542,11.2092847937542,2476251.20698747,0.0,1.0
2012-01-31,14.85,15.06,14.765,14.84,2971100,11.5195764143425,11.6824795151514,11.4536394449675,11.5118191238278,3830074.42400982,0.0,1.0
2012-02-01,15.12,15.22,14.86,15.0,2263200,11.7290232582397,11.8065961633867,11.5273337048572,11.6359357720631,2917513.52577126,0.0,1.0
2012-02-02,15.16,15.35,15.02,15.2,1574300,11.7600524202985,11.907440940078,11.6514503530926,11.7910815823573,2029445.71563349,0.0,1.0
2012-02-03,15.76,16.07,15.36,15.43,3114800,12.225489851181,12.465965857137,11.9151982305927,11.9694992641956,4015319.51664562,0.0,1.0
2012-02-06,15.79,15.93,15.57,15.69,1736400,12.2487617227251,12.3573637899311,12.0781013314015,12.1711888175781,2238410.43043003,0.0,1.0
2012-02-07,15.72,15.83,15.56,15.71,2424400,12.1944606891222,12.279790884784,12.0703440408868,12.1867033986075,3125318.04165777,0.0,1.0
2012-02-08,15.51,15.94,15.42,15.8,2021600,12.0315575883133,12.3651210804458,11.9617419736809,12.2565190132399,2606064.57392153,0.0,1.0
2012-02-09,15.46,15.67,15.16,15.66,2089400,11.9927711357398,12.1556742365486,11.7600524202985,12.1479169460339,2693466.22514425,0.0,1.0
2012-02-10,15.26,15.41,15.1,15.24,1869800,11.8376253254456,11.9539846831662,11.7135086772102,11.8221107444162,2410377.6910954,0.0,1.0
2012-02-13,15.95,16.4,15.8001,16.28,6221500,12.3728783709605,12.7219564441224,12.256596586145,12.6288689579459,8020197.24310089,0.0,1.0
2012-02-14,16.01,16.035,15.72,15.9,2579100,12.4194221140487,12.4388153403355,12.1944606891222,12.3340919183869,3324743.34319402,0.0,1.0
2012-02-15,15.81,16.26,15.8,16.14,2039200,12.2642763037546,12.6133543769165,12.2565190132399,12.52026689074,2628752.90816223,0.0,1.0
2012-02-16,16.55,16.64,15.84,15.89,2813400,12.838315801843,12.9081314164754,12.2875481752987,12.3263346278722,3626781.79277346,0.0,1.0
2012-02-17,16.45,16.75,16.34,16.66,2598200,12.7607428966959,12.9934616121372,12.6754127010341,12.9236459975048,3349365.34228478,0.0,1.0
2012-02-21,15.96,16.76,15.8,16.75,5252600,12.3806356614752,13.0012189026519,12.2565190132399,12.9934616121372,6771178.66095182,0.0,1.0
2012-02-22,15.79,16.09,15.78,15.97,3637600,12.2487617227251,12.4814804381664,12.2410044322104,12.3883929519899,4689266.17238671,0.0,1.0
2012-02-23,16.2,16.26,15.51,15.9,3524700,12.5668106338282,12.6133543769165,12.0315575883133,12.3340919183869,4543725.66467214,0.0,1.0
2012-02-24,16.35,16.53,16.17,16.19,3082400,12.6831699915488,12.8228012208136,12.5435387622841,12.5590533433135,3973552.35588432,0.0,1.0
2012-02-27,16.4,16.51,15.91,16.15,1826200,12.7219564441224,12.8072866397842,12.3418492089016,12.5280241812547,2354172.49945364,0.0,1.0
2012-02-28,16.34,16.42,16.15,16.37,1403600,12.6754127010341,12.7374710251518,12.5280241812547,12.6986845725783,1809394.65569661,0.0,1.0
2012-02-29,16.0,16.5,15.9,16.41,2964300,12.411664823534,12.7995293492695,12.3340919183869,12.7297137346371,3821308.47668955,0.0,1.0
2012-03-01,16.33,16.4,16.1,16.12,1825300,12.6676554105194,12.7219564441224,12.4892377286811,12.5047523097105,2353012.30054361,0.0,1.0
2012-03-02,16.19,16.55,16.17,16.34,1873700,12.5590533433135,12.838315801843,12.5435387622841,12.6754127010341,2415405.21970556,0.0,1.0
2012-03-05,15.82,16.22,15.73,16.17,4022400,12.2720335942693,12.5823252148576,12.2022179796369,12.5435387622841,5185315.6619222,0.0,1.0
2012-03-06,15.2,15.66,15.09,15.66,3552000,11.7910815823573,12.1479169460339,11.7057513866955,12.1479169460339,4578918.36494325,0.0,1.0
2012-03-07,15.26,15.45,15.14,15.25,4672200,11.8764117780191,12.0242832221753,11.7830192869731,11.868629070432,6003309.19242444,0.05,1.0
2012-03-08,15.74,15.8,15.44,15.44,2040300,12.2499817422032,12.2966779877262,12.0165005145882,12.0165005145882,2621581.21341201,0.0,1.0
2012-03-09,16.31,16.48,15.77,15.77,2391300,12.6935960746718,12.8259021036537,12.2733298649647,12.2733298649647,3072581.06927027,0.0,1.0
2012-03-12,15.79,16.38,15.71,16.35,2504700,12.2888952801391,12.748075027782,12.2266336194417,12.7247269050205,3218288.71500908,0.0,1.0
2012-03-13,16.29,16.31,15.95,16.01,3335900,12.6780306594975,12.6935960746718,12.4134186015337,12.4601148470568,4286297.49047743,0.0,1.0
2012-03-14,16.06,16.48,15.98,16.29,2885500,12.4990283849926,12.8259021036537,12.4367667242953,12.6780306594975,3707578.58711971,0.0,1.0
2012-03-15,16.06,16.21,15.97,16.16,2828400,12.4990283849926,12.6157689988001,12.4289840167081,12.5768554608643,3634210.8043006,0.0,1.0
2012-03-16,16.2,16.38,16.09,16.31,3009600,12.607986291213,12.748075027782,12.5223765077541,12.6935960746718,3867034.66151289,0.0,1.0
2012-03-19,16.25,16.4,16.06,16.1,1883600,12.6468998291488,12.7636404429563,12.4990283849926,12.5301592153413,2420237.40311859,0.0,1.0
2012-03-20,16.0,16.14,15.69,16.02,3821200,12.4523321394696,12.56129004569,12.2110682042674,12.4678975546439,4909859.39944613,0.0,1.0
2012-03-21,16.11,16.27,16.0,16.07,1598900,12.5379419229284,12.6624652443231,12.4523321394696,12.5068110925798,2054426.40892245,0.0,1.0
2012-03-22,16.0,16.07,15.86,15.91,1904100,12.4523321394696,12.5068110925798,12.3433742332492,12.3822877711851,2446577.85054051,0.0,1.0
2012-03-23,16.12,16.14,15.8007,15.96,1129900,12.5457246305156,12.56129004569,12.2972227772573,12.4212013091209,1451808.36790385,0.0,1.0
2012-03-26,16.49,16.73,16.23,16.31,2508900,12.8336848112408,13.0204697933329,12.6313344139745,12.6935960746718,3223685.29448091,0.0,1.0
2012-03-27,16.04,16.62,16.03,16.56,1709400,12.4834629698183,12.934860009874,12.4756802622311,12.888163764351,2196407.84502596,0.0,1.0
2012-03-28,15.65,16.04,15.36,16.04,3401800,12.1799373739187,12.4834629698183,11.9542388538908,12.4834629698183,4370972.39218985,0.0,1.0
2012-03-29,15.68,15.73,15.212,15.43,1705600,12.2032854966802,12.242199034616,11.8390547816007,12.008717807001,2191525.22550385,0.0,1.0
2012-03-30,15.5,15.83,15.47,15.83,1877300,12.0631967601112,12.3200261104877,12.0398486373497,12.3200261104877,2412142.53391087,0.0,1.0
2012-04-02,16.32,16.35,15.43,15.46,2833600,12.701378782259,12.7247269050205,12.008717807001,12.0320659297625,3640892.28364664,0.0,1.0
2012-04-03,16.17,16.6,16.11,16.33,2925900,12.5846381684515,12.9192945946997,12.5379419229284,12.7091614898461,3759488.54203899,0.0,1.0
2012-04-04,15.43,15.98,15.42,15.96,3262200,12.008717807001,12.4367667242953,12.0009350994138,12.4212013091209,4191600.36974594,0.0,1.0
2012-04-05,15.29,15.5,15.21,15.35,1920700,11.8997599007806,12.0631967601112,11.8374982400833,11.9464561463036,2467907.1884529,0.0,1.0
2012-04-09,14.84,15.04,14.75,14.96,1685500,11.549538059358,11.7051922111014,11.4794936910735,11.6429305504041,2165698.73803164,0.0,1.0
2012-04-10,14.2,14.89,14.1,14.77,4147600,11.0514447737793,11.5884515972939,10.9736176979076,11.4950591062479,5329250.71839808,0.0,1.0
2012-04-11,13.95,14.5499,13.81,14.42,5659800,10.8568770841,11.3237617122543,10.7479191778797,11.222664340697,7272276.30822395,0.0,1.0
2012-04-12,14.45,14.47,13.85,13.98,5069600,11.2460124634585,11.2615778786328,10.7790500082284,10.8802252068616,6513928.40244742,0.0,1.0
2012-04-13,14.24,14.435,14.17,14.35,2267700,11.0825756041279,11.2343384020777,11.0280966510178,11.1681853875868,2913767.44481421,0.0,1.0
2012-04-16,14.24,14.46,13.91,14.36,2960900,11.0825756041279,11.2537951710456,10.8257462537514,11.175968095174,3804460.03763742,0.0,1.0
2012-04-17,14.52,14.73,14.33,14.43,2404800,11.3004914165687,11.4639282758992,11.1526199724125,11.2304470482841,3089927.2175725,0.0,1.0
2012-04-18,14.46,14.61,14.25,14.38,2300000,11.2537951710456,11.3705357848532,11.0903583117151,11.1915335103483,2955269.71075216,0.0,1.0
2012-04-19,14.08,14.6,14.07,14.41,2778200,10.9580522827332,11.362753077266,10.9502695751461,11.2148816331098,3569708.83061376,0.0,1.0
2012-04-20,13.94,14.24,13.94,14.22,3267300,10.8490943765129,11.0825756041279,10.8490943765129,11.0670101889536,4198153.35910456,0.0,1.0
2012-04-23,13.76,13.805,13.48,13.59,3840300,10.7090056399438,10.7440278240861,10.4910898275031,10.576699610962,4934400.98704414,0.0,1.0
2012-04-24,13.9,14.12,13.81,13.85,3891800,10.8179635461642,10.9891831130819,10.7479191778797,10.7790500082284,5000573.33056749,0.0,1.0
2012-04-25,15.21,15.37,14.65,15.11,6992800,11.8374982400833,11.962021561478,11.4016666152018,11.7596711642116,8985047.84058591,0.0,1.0
2012-04-26,14.75,15.03,14.61,14.98,5119700,11.4794936910735,11.6974095035142,11.3705357848532,11.6584959655784,6578301.88614688,0.0,1.0
2012-04-27,14.68,14.88,14.45,14.83,2474200,11.4250147379633,11.5806688897067,11.2460124634585,11.5417553517709,3179099.26884478,0.0,1.0
2012-04-30,14.62,14.69,14.315,14.63,3693200,11.3783184924403,11.4327974455505,11.1409459110317,11.3861012000275,4745392.21554342,0.0,1.0
2012-05-01,14.67,15.08,14.47,14.67,2567500,11.4172320303762,11.7363230414501,11.2615778786328,11.4172320303762,3298980.42711136,0.0,1.0
2012-05-02,14.51,14.575,14.32,14.5,2045100,11.2927087089815,11.3432963082981,11.1448372648253,11.2849260013943,2627748.73280835,0.0,1.0
2012-05-03,14.01,14.53,13.94,14.51,2367500,10.9035733296231,11.3082741241558,10.8490943765129,11.2927087089815,3042000.45226334,0.0,1.0
2012-05-04,13.69,13.865,13.61,13.84,3106100,10.6545266868337,10.7907240696091,10.5922650261363,10.7712673006412,3991027.49937706,0.0,1.0
2012-05-07,13.7,13.92,13.56,13.59,1851600,10.6623093944208,10.8335289613385,10.5533514882005,10.576699610962,2379120.60714291,0.0,1.0
2012-05-08,13.81,13.83,13.41,13.55,2956700,10.7479191778797,10.763484593054,10.436610874393,10.5455687806133,3799063.4581656,0.0,1.0
2012-05-09,13.6,13.79,13.44,13.54,2406900,10.623395856485,10.7718109456565,10.4984147287616,10.5765279335887,3081297.20874684,0.05,1.0
2012-05-10,13.89,14.15,13.79,13.79,2274900,10.8499241504836,11.053018483034,10.7718109456565,10.7718109456565,2912311.69561601,0.0,1.0
2012-05-11,13.9,14.26,13.66,13.68,2628600,10.8577354709663,11.1389430083438,10.6702637793813,10.6858864203467,3365116.05920975,0.0,1.0
2012-05-14,13.66,13.93,13.58,13.66,2736000,10.6702637793813,10.8811694324144,10.6077732155196,10.6702637793813,3502608.81762073,0.0,1.0
2012-05-15,13.24,13.76,13.18,13.61,2409200,10.3421883191074,10.7483769842083,10.2953203962112,10.6312071769677,3084241.65329384,0.0,1.0
2012-05-16,13.08,13.6,13.06,13.31,2426800,10.2172071913841,10.623395856485,10.2015845504187,10.3968675624864,3106773.0550446,0.0,1.0
2012-05-17,12.45,13.13,12.43,13.11,3630400,9.72509400097339,10.2562637937976,9.70947136000798,10.2406411528322,4647613.68841022,0.0,1.0
2012-05-18,12.36,12.59,12.15,12.49,3290300,9.65479211662901,9.83445248773133,9.49075438649211,9.75633928290423,4212219.95344208,0.0,1.0
2012-05-21,12.87,12.91,12.33,12.38,1432600,10.0531694612472,10.084414743178,9.63135815518088,9.67041475759443,1834004.89478197,0.0,1.0
2012-05-22,12.89,13.17,12.79,12.92,1920900,10.0687921022126,10.2875090757285,9.99067889738552,10.0922260636607,2459123.2740379,0.0,1.0
2012-05-23,13.71,13.98,12.72,12.77,3976900,10.7093203817948,10.920226034828,9.93599965400655,9.9750562564201,5091200.66037863,0.0,1.0
2012-05-24,13.56,13.76,13.22,13.72,3020500,10.5921505745542,10.7483769842083,10.326565678142,10.7171317022775,3866823.80614891,0.0,1.0
2012-05-25,13.39,13.62,13.32,13.6,1371400,10.4593581263481,10.6390184974504,10.4046788829691,10.623395856485,1755657.06596677,0.0,1.0
2012-05-29,14.13,14.16,13.54,13.61,1894900,11.0373958420686,11.0608298035167,10.5765279335887,10.6312071769677,2425838.24872425,0.0,1.0
2012-05-30,13.73,14.03,13.62,13.88,2271000,10.7249430227602,10.9592826372415,10.6390184974504,10.8421128300009,2907318.94181898,0.0,1.0
2012-05-31,13.32,13.77,12.71,13.71,5666700,10.4046788829691,10.7561883046911,9.92818833352384,10.7093203817948,7254471.26710947,0.0,1.0
2012-06-01,12.61,12.859,12.42,12.79,4367300,9.85007512869675,10.0445770087162,9.70166003952527,9.99067889738552,5590988.11739586,0.0,1.0
2012-06-04,12.19,12.7,12.0,12.62,4332800,9.52199966842295,9.92037701304113,9.37358457925147,9.85788644917946,5546821.44919121,0.0,1.0
2012-06-05,12.51,12.57,12.04,12.13,2045800,9.77196192386965,9.81882984676591,9.4048298611823,9.47513174552669,2619019.41487153,0.0,1.0
2012-06-06,13.0,13.14,12.66,12.68,1961500,10.1547166275224,10.2640751142804,9.8891317311103,9.90475437207571,2511099.12125844,0.0,1.0
2012-06-07,12.85,13.42,12.77,13.27,3306100,10.0375468202818,10.4827920877962,9.9750562564201,10.3656222805556,4232447.00728652,0.0,1.0
2012-06-08,13.13,13.19,12.47,12.77,2147600,10.2562637937976,10.3031317166939,9.74071664193882,9.9750562564201,2749343.09090729,0.0,1.0
2012-06-11,12.35,13.39,12.35,13.35,2249600,9.6469807961463,10.4593581263481,9.6469807961463,10.4281128444173,2879922.80559928,0.0,1.0
2012-06-12,12.7,12.75,12.33,12.41,2734400,9.92037701304113,9.95943361545468,9.63135815518088,9.69384871904256,3500560.50837067,0.0,1.0
2012-06-13,12.17,12.63,12.05,12.61,2546600,9.50637702745753,9.86569776966217,9.41264118166501,9.85007512869675,3260140.21014363,0.0,1.0
2012-06-14,12.23,12.48,12.07,12.16,3382500,9.55324495035379,9.74852796242152,9.42826382263043,9.49856570697482,4330253.7739774,0.0,1.0
2012-06-15,12.36,12.38,12.16,12.29,1486800,9.65479211662901,9.67041475759443,9.49856570697482,9.60011287325004,1903391.37062811,0.0,1.0
2012-06-18,12.38,12.41,12.1,12.25,1452500,9.67041475759443,9.69384871904256,9.45169778407856,9.5688675913192,1859480.74107972,0.0,1.0
2012-06-19,13.25,13.35,12.48,12.49,2305600,10.3499996395902,10.4281128444173,9.74852796242152,9.75633928290423,2951613.62935174,0.0,1.0
2012-06-20,13.33,13.49,13.07,13.29,1595900,10.4124902034518,10.5374713311752,10.2093958709014,10.381244921521,2043060.45761731,0.0,1.0
2012-06-21,12.66,13.36,12.4999,13.33,2145500,9.8891317311103,10.4359241649,9.76407249018212,10.4124902034518,2746654.68501656,0.0,1.0
2012-06-22,12.95,12.98,12.56,12.77,5932100,10.1156600251089,10.139093986557,9.8110185262832,9.9750562564201,7594234.56396489,0.0,1.0
2012-06-25,12.47,12.64,12.09,12.62,2498800,9.74071664193882,9.87350909014488,9.44388646359585,9.85788644917946,3198946.97129777,0.0,1.0
2012-06-26,12.4,12.585,12.17,12.47,1415700,9.68603739855985,9.83054682748998,9.50637702745753,9.74071664193882,1812369.6283281,0.0,1.0
2012-06-27,12.8,12.86,12.44,12.44,1255700,9.99849021786823,10.0453581407645,9.71728268049069,9.71728268049069,1607538.70332104,0.0,1.0
2012-06-28,12.48,12.86,12.43,12.56,2020800,9.74852796242152,10.0453581407645,9.70947136000798,9.8110185262832,2587014.58283918,0.0,1.0
2012-06-29,12.81,12.96,12.48,12.89,2316000,10.0063015383509,10.1234713455916,9.74852796242152,10.0687921022126,2964927.63947722,0.0,1.0
2012-07-02,12.4,12.83,12.12,12.76,3793700,9.68603739855985,10.0219241793164,9.46732042504398,9.96724493593739,4856669.25124554,0.0,1.0
2012-07-03,12.91,12.95,12.42,12.45,1514800,10.084414743178,10.1156600251089,9.70166003952527,9.72509400097339,1939236.78250436,0.0,1.0
2012-07-05,13.16,13.27,12.87,12.91,1681200,10.2796977552458,10.3656222805556,10.0531694612472,10.084414743178,2152260.94451169,0.0,1.0
2012-07-06,12.6,13.01,12.46,12.9,1327800,9.84226380821404,10.1625279480051,9.7329053214561,10.0766034226953,1699840.63890235,0.0,1.0
2012-07-09,12.5,12.62,12.29,12.51,1059400,9.76415060338694,9.85788644917946,9.60011287325004,9.77196192386965,1356236.762203,0.0,1.0
2012-07-10,11.93,12.77,11.62,12.61,3437600,9.3189053358725,9.9750562564201,9.0767544009085,9.85007512869675,4400792.4237767,0.0,1.0
2012-07-11,12.02,12.18,11.84,11.97,3157100,9.38920722021688,9.51418834794024,9.24860345152811,9.35015061780334,4041698.2083737,0.0,1.0
2012-07-12,11.8,11.94,11.52,11.85,3683100,9.21735816959728,9.32671665635521,8.99864119608141,9.25641477201082,4715079.87433441,0.0,1.0
2012-07-13,12.17,12.22,11.8,11.84,2274200,9.50637702745753,9.54543362987108,9.21735816959728,9.24860345152811,2911415.56031911,0.0,1.0
2012-07-16,11.85,12.115,11.72,12.08,3307300,9.25641477201082,9.46341476480263,9.1548676057356,9.43607514311314,4233983.23922408,0.0,1.0
2012-07-17,11.88,11.98,11.465,11.92,2577100,9.27984873345895,9.35796193828605,8.9556789334265,9.31109401538979,3299186.10522311,0.0,1.0
2012-07-18,11.99,12.19,11.76,11.8,1948300,9.36577325876876,9.52199966842295,9.18611288766644,9.21735816959728,2494200.56994535,0.0,1.0
2012-07-19,11.98,12.18,11.84,12.02,1634000,9.35796193828605,9.51418834794024,9.24860345152811,9.38920722021688,2091835.82163461,0.0,1.0
2012-07-20,11.9,11.975,11.74,11.81,1811700,9.29547137442437,9.35405627804469,9.17049024670102,9.22516949007998,2319326.16772058,0.0,1.0
2012-07-23,11.7,11.77,11.45,11.54,1114300,9.13924496477018,9.19392420814915,8.94396195270244,9.01426383704682,1426519.37334605,0.0,1.0
2012-07-24,11.31,11.74,11.15,11.74,2572600,8.83460346594451,9.17049024670102,8.70962233822115,9.17049024670102,3293425.23545728,0.0,1.0
2012-07-25,11.32,11.53,11.13,11.44,1681700,8.84241478642722,9.00645251656412,8.69399969725574,8.93615063221973,2152901.04115234,0.0,1.0
2012-07-26,12.99,13.18,11.97,12.0,7593900,10.1469053070397,10.2953203962112,9.35015061780334,9.37358457925147,9721659.75881951,0.0,1.0
2012-07-27,13.6,13.74,13.04,13.04,3346400,10.623395856485,10.7327543432429,10.1859619094533,10.1859619094533,4284038.79652268,0.0,1.0
2012-07-30,13.27,13.91,13.255,13.66,2166900,10.3656222805556,10.865546791449,10.3539052998315,10.6702637793813,2774050.82123625,0.0,1.0
2012-07-31,13.18,13.48,13.03,13.3,2725800,10.2953203962112,10.5296600106925,10.1781505889705,10.3890562420037,3489550.84615154,0.0,1.0
2012-08-01,12.65,12.65,12.65,12.65,3189100,9.88132041062759,9.88132041062759,9.88132041062759,9.88132041062759,4082664.39337511,0.0,1.0
2012-08-02,12.33,12.85,12.12,12.42,2584800,9.63135815518088,10.0375468202818,9.46732042504398,9.70166003952527,3309043.59348907,0.0,1.0
2012-08-03,12.59,12.75,12.44,12.72,2470400,9.83445248773133,9.95943361545468,9.71728268049069,9.93599965400655,3162589.48210902,0.0,1.0
2012-08-06,13.11,13.21,12.645,12.66,1562300,10.2406411528322,10.3187543576593,9.87741475038623,9.8891317311103,2000045.96336583,0.0,1.0
2012-08-07,13.48,13.6,13.2,13.2,2187300,10.5296600106925,10.623395856485,10.3109430371766,10.3109430371766,2800166.76417465,0.0,1.0
2012-08-08,13.37,13.52,13.18,13.34,1113300,10.4827920877962,10.6004000768141,10.3338219683735,10.4592704899926,1419929.04899149,0.05,1.0
2012-08-09,13.53,13.66,13.32,13.32,1395000,10.6082406094153,10.7101675332308,10.4435894247903,10.4435894247903,1779215.86575328,0.0,1.0
2012-08-10,13.64,13.68,13.41,13.41,1211800,10.6944864680285,10.7258485984332,10.514154218201,10.514154218201,1545558.26961994,0.0,1.0
2012-08-13,13.75,13.79,13.49,13.56,1457600,10.7807323266416,10.8120944570464,10.5768784790105,10.6317622072189,1859057.38058923,0.0,1.0
2012-08-14,13.82,14.02,13.73,13.91,1675000,10.8356160548499,10.9924267068738,10.7650512614392,10.9061808482607,2136334.46246363,0.0,1.0
2012-08-15,14.07,14.24,13.72,13.76,1631900,11.0316293698798,11.1649184241001,10.757210728838,10.7885728592428,2081363.70704142,0.0,1.0
2012-08-16,14.46,14.56,14.04,14.04,1909800,11.3374101413264,11.4158154673383,11.0081077720762,11.0081077720762,2435803.91427642,0.0,1.0
2012-08-17,14.5,14.74,14.265,14.41,2011800,11.3687722717311,11.5569450541598,11.1845197556031,11.2982074783204,2565897.11736377,0.0,1.0
2012-08-20,14.29,14.51,14.11,14.5,957000,11.2041210871061,11.3766128043323,11.0629915002846,11.3687722717311,1220580.34661354,0.0,1.0
2012-08-21,14.21,14.49,14.12,14.34,1150200,11.1413968262965,11.3609317391299,11.0708320328858,11.243323750112,1466992.17834367,0.0,1.0
2012-08-22,13.97,14.15,13.85,14.12,1118300,10.9532240438679,11.0943536306893,10.8591376526535,11.0708320328858,1426306.16678988,0.0,1.0
2012-08-23,13.6,13.97,13.585,13.91,1468200,10.6631243376237,10.9532240438679,10.6513635387219,10.9061808482607,1872576.87032184,0.0,1.0
2012-08-24,13.52,13.62,13.39,13.6,1193200,10.6004000768141,10.6788054028261,10.4984731529986,10.6631243376237,1521835.39140991,0.0,1.0
2012-08-27,13.63,13.73,13.48,13.59,746100,10.6866459354273,10.7650512614392,10.5690379464094,10.6552838050225,951593.517877074,0.0,1.0
2012-08-28,13.46,13.75,13.37,13.58,852100,10.553356881207,10.7807323266416,10.4827920877962,10.6474432724213,1086788.41520313,0.0,1.0
2012-08-29,13.88,13.95,13.43,13.47,2134900,10.8826592504571,10.9375429786655,10.5298352834034,10.5611974138082,2722901.75756035,0.0,1.0
2012-08-30,13.57,13.84,13.55,13.76,883100,10.6396027398201,10.8512971200523,10.6239216746177,10.7885728592428,1126326.54555321,0.0,1.0
2012-08-31,13.66,13.85,13.54,13.77,787400,10.7101675332308,10.8591376526535,10.6160811420165,10.796413391844,1004268.51089186,0.0,1.0
2012-09-04,13.63,13.71,13.4,13.68,1366800,10.6866459354273,10.7493701962368,10.5063136855998,10.7258485984332,1743248.92137031,0.0,1.0
2012-09-05,13.69,13.78,13.51,13.67,906400,10.7336891310344,10.8042539244452,10.5925595442129,10.718008065832,1156043.91449375,0.0,1.0
2012-09-06,14.2,14.2701,13.715,13.85,1642700,11.1335562936953,11.1885184272297,10.7532904625374,10.8591376526535,2095138.28148596,0.0,1.0
2012-09-07,14.49,14.5,14.245,14.28,1566700,11.3609317391299,11.3687722717311,11.1688386904007,11.1962805545049,1998206.0909503,0.0,1.0
2012-09-10,14.08,14.5,14.08,14.39,1474900,11.039469902481,11.3687722717311,11.039469902481,11.282526413118,1881122.20817169,0.0,1.0
2012-09-11,14.34,14.37,14.09,14.15,1272900,11.243323750112,11.2668453479156,11.0473104350822,11.0943536306893,1623486.64911639,0.0,1.0
2012-09-12,13.91,14.4,13.85,14.29,2309900,10.9061808482607,11.2903669457192,10.8591376526535,11.2041210871061,2946100.8805043,0.0,1.0
2012-09-13,13.9,14.02,13.43,13.95,3638500,10.8983403156595,10.9924267068738,10.5298352834034,10.9375429786655,4640628.62189485,0.0,1.0
2012-09-14,14.2,14.23,13.65,13.93,3162500,11.1335562936953,11.1570778914989,10.7023270006297,10.9218619134631,4033527.00748728,0.0,1.0
2012-09-17,13.79,14.13,13.66,14.06,1456900,10.8120944570464,11.078672565487,10.7101675332308,11.0237888372786,1858164.58409745,0.0,1.0
2012-09-18,13.58,13.82,13.3,13.72,1849700,10.6474432724213,10.8356160548499,10.4279083595879,10.757210728838,2359150.95833967,0.0,1.0
2012-09-19,13.32,13.5592,13.3,13.46,3427000,10.4435894247903,10.6311349646108,10.4279083595879,10.553356881207,4370876.53902256,0.0,1.0
2012-09-20,13.36,13.4,12.88,13.13,2375100,10.474951555195,10.5063136855998,10.0986059903377,10.2946193053676,3029258.49659543,0.0,1.0
2012-09-21,13.46,13.66,13.38,13.63,2646600,10.553356881207,10.7101675332308,10.4906326203974,10.6866459354273,3375535.99304847,0.0,1.0
2012-09-24,13.16,13.34,13.08,13.34,1962000,10.3181409031711,10.4592704899926,10.2554166423616,10.4592704899926,2502381.02409172,0.0,1.0
2012-09-25,12.46,13.29,12.46,13.26,2398200,9.76930362108758,10.4200678269867,9.76930362108758,10.3965462291831,3058720.78082403,0.0,1.0
2012-09-26,12.33,12.54,12.26,12.43,1941400,9.66737669727206,9.83202788189713,9.6124929690637,9.745782023284,2476107.29876231,0.0,1.0
2012-09-27,12.35,12.5,12.255,12.4,1774500,9.68305776247445,9.80066575149235,9.60857270276311,9.72226042548042,2263239.10665175,0.0,1.0
2012-09-28,12.3,12.49,12.18,12.24,2452800,9.64385509946848,9.79282521889116,9.54976870825415,9.59681190386131,3128358.90718254,0.0,1.0
2012-10-01,12.37,12.62,12.28,12.42,2851100,9.69873882767683,9.89475214270668,9.62817403426609,9.7379414906828,3636360.111003,0.0,1.0
2012-10-02,12.51,12.55,12.13,12.46,3314100,9.80850628409355,9.83986841449832,9.51056604524818,9.76930362108758,4226881.21913473,0.0,1.0
2012-10-03,12.65,12.775,12.38,12.55,2167300,9.91827374051026,10.0162803980252,9.70657936027803,9.83986841449832,2764225.48089397,0.0,1.0
2012-10-04,13.1,13.1,12.49,12.71,3636400,10.271097707564,10.271097707564,9.79282521889116,9.96531693611743,4637950.23241952,0.0,1.0
2012-10-05,13.08,13.4,13.02,13.21,2003600,10.2554166423616,10.5063136855998,10.2083734467544,10.3573435661771,2555438.64417439,0.0,1.0
2012-10-08,13.01,13.08,12.901,12.94,1432700,10.2005329141532,10.2554166423616,10.1150711088002,10.1456491859449,1827299.33395322,0.0,1.0
2012-10-09,12.95,13.05,12.92,12.99,1640300,10.1534897185461,10.231895044558,10.1299681207425,10.1848518489509,2092077.26494272,0.0,1.0
2012-10-10,12.44,12.77,12.35,12.72,3418600,9.75362255588519,10.0123601317246,9.68305776247445,9.97315746871862,4360162.98112127,0.0,1.0
2012-10-11,12.66,12.76,12.5307,12.63,1688000,9.92611427311146,10.0045195991234,9.82473618657802,9.90259267530788,2152914.96873945,0.0,1.0
2012-10-12,12.65,12.75,12.52,12.65,1173600,9.91827374051026,9.9966790665222,9.81634681669474,9.91827374051026,1496837.08964018,0.0,1.0
2012-10-15,12.64,12.75,12.49,12.71,1952900,9.91043320790907,9.9966790665222,9.79282521889116,9.96531693611743,2490774.66969863,0.0,1.0
2012-10-16,12.97,12.975,12.63,12.72,884000,10.1691707837485,10.1730910500491,9.90259267530788,9.97315746871862,1127474.42675691,0.0,1.0
2012-10-17,13.24,13.25,12.92,13.0,1068500,10.3808651639807,10.3887056965819,10.1299681207425,10.192692381552,1362790.07351784,0.0,1.0
2012-10-18,13.29,13.4,13.13,13.18,1422500,10.4200678269867,10.5063136855998,10.2946193053676,10.3338219683735,1814290.01364447,0.0,1.0
2012-10-19,12.9,13.29,12.81,13.12,1850700,10.1142870555401,10.4200678269867,10.0437222621294,10.2867787727664,2360426.38189936,0.0,1.0
2012-10-22,13.12,13.12,12.8,12.87,2060300,10.2867787727664,10.2867787727664,10.0358817295282,10.0907654577365,2627755.16000823,0.0,1.0
2012-10-23,12.8,12.86,12.56,12.86,2055200,10.0358817295282,10.0829249251353,9.84770894709952,10.0829249251353,2621250.49985386,0.0,1.0
2012-10-24,12.81,13.01,12.69,12.92,1345600,10.0437222621294,10.2005329141532,9.94963587091504,10.1299681207425,1716209.94190509,0.0,1.0
2012-10-25,13.21,13.35,12.79,12.97,2870100,10.3573435661771,10.4671110225938,10.028041196927,10.1691707837485,3660593.15863692,0.0,1.0
2012-10-26,12.88,13.61,12.7,12.75,6798300,10.0986059903377,10.6709648702249,9.95747640351623,9.9966790665222,8670711.98577101,0.0,1.0
2012-10-31,13.16,13.18,12.88,12.88,3194900,10.3181409031711,10.3338219683735,10.0986059903377,10.0986059903377,4074850.73082092,0.0,1.0
2012-11-01,13.95,14.08,13.17,13.23,4376100,10.9375429786655,11.039469902481,10.3259814357723,10.3730246313795,5581381.03951463,0.0,1.0
2012-11-02,13.9,14.06,13.7,14.06,2416900,10.8983403156595,11.0237888372786,10.7415296636356,11.0237888372786,3082571.20139004,0.0,1.0
2012-11-05,14.13,14.18,13.8504,13.87,2199900,11.078672565487,11.1178752284929,10.8594512739576,10.8748187178559,2805804.28893952,0.0,1.0
2012-11-06,14.39,14.45,14.13,14.14,2096200,11.282526413118,11.3295696087252,11.078672565487,11.0865130980882,2673542.86580074,0.0,1.0
2012-11-07,13.89,14.11,13.79,14.09,2396600,10.9297024460643,11.1028150837989,10.8510148834576,11.0870775712776,3045716.40118044,0.05,1.0
2012-11-08,13.39,14.0,13.39,13.89,3343300,10.536264633031,11.0162587649316,10.536264633031,10.9297024460643,4248829.02614812,0.0,1.0
2012-11-09,13.43,13.77,13.25,13.25,2067800,10.5677396580737,10.8352773709363,10.4261020453817,10.4261020453817,2627861.2928152,0.0,1.0
2012-11-12,13.43,13.61,13.41,13.54,981700,10.5677396580737,10.7093772707656,10.5520021455523,10.654295976941,1247592.33540801,0.0,1.0
2012-11-13,13.47,13.64,13.3,13.31,1965400,10.5992146831163,10.7329835395476,10.465445826685,10.4733145829457,2497726.36855548,0.0,1.0
2012-11-14,13.25,13.5097,13.19,13.48,2735900,10.4261020453817,10.6304536454712,10.3788895078177,10.607083439377,3476915.42267778,0.0,1.0
2012-11-15,13.02,13.43,12.99,13.25,2254200,10.2451206513864,10.5677396580737,10.2215143826044,10.4261020453817,2864747.52213175,0.0,1.0
2012-11-16,12.97,13.05,12.7,12.96,3040300,10.2057768700831,10.2687269201684,9.99332045104509,10.1979081138224,3863761.81862174,0.0,1.0
2012-11-19,13.41,13.41,13.25,13.26,2289300,10.5520021455523,10.5520021455523,10.4261020453817,10.4339708016424,2909354.31745907,0.0,1.0
2012-11-20,13.53,13.67,13.31,13.35,1844600,10.6464272206803,10.7565898083296,10.4733145829457,10.5047896079883,2344207.82509282,0.0,1.0
2012-11-21,13.68,13.8099,13.61,13.61,1266500,10.7644585645903,10.8666737084163,10.7093772707656,10.7093772707656,1609530.0935054,0.0,1.0
2012-11-23,13.95,14.02,13.71,13.78,503800,10.9769149836283,11.0319962774529,10.7880648333723,10.843146127197,640253.66056693,0.0,1.0
2012-11-26,13.84,14.04,13.76,13.83,1381400,10.8903586647609,11.0477337899743,10.8274086146756,10.8824899085003,1755550.62863669,0.0,1.0
2012-11-27,13.82,14.12,13.81,13.85,1851900,10.8746211522396,11.1106838400596,10.866752395979,10.8982274210216,2353485.02184181,0.0,1.0
2012-11-28,14.03,14.06,13.62,13.75,1263500,11.0398650337136,11.0634713024956,10.7172460270263,10.819539858415,1605717.54689622,0.0,1.0
2012-11-29,14.26,14.33,14.04,14.23,1714300,11.2208464277089,11.2759277215336,11.0477337899743,11.1972401589269,2178616.21736779,0.0,1.0
2012-11-30,14.18,14.31,14.1,14.27,1780300,11.1578963776236,11.2601902090122,11.0949463275382,11.2287151839696,2262492.24276956,0.0,1.0
2012-12-03,14.0,14.33,13.95,14.3,1595200,11.0162587649316,11.2759277215336,10.9769149836283,11.2523214527516,2027258.11698366,0.0,1.0
2012-12-04,14.41,14.41,13.98,14.01,2006500,11.3388777716189,11.3388777716189,11.0005212524103,11.0241275211923,2549958.25710112,0.0,1.0
2012-12-05,14.28,14.5,14.25,14.45,1935900,11.2365839402302,11.4096965779649,11.2129776714482,11.3703527966615,2460236.32689862,0.0,1.0
2012-12-06,14.36,14.41,14.24,14.36,1070800,11.2995339903155,11.3388777716189,11.2051089151876,11.2995339903155,1360824.96970042,0.0,1.0
2012-12-07,14.48,14.52,14.31,14.47,1919900,11.3939590654435,11.4254340904862,11.2601902090122,11.3860903091829,2439902.74498304,0.0,1.0
2012-12-10,14.49,14.5,14.4,14.48,1120300,11.4018278217042,11.4096965779649,11.3310090153582,11.3939590654435,1423731.98875175,0.0,1.0
2012-12-11,14.55,14.71,14.42,14.62,1931600,11.4490403592682,11.5749404594388,11.3467465278795,11.5041216530928,2454771.6767588,0.0,1.0
2012-12-12,14.62,14.75,14.51,14.64,1407600,11.5041216530928,11.6064154844815,11.4175653342255,11.5198591656142,1788846.86902346,0.0,1.0
2012-12-13,14.45,14.71,14.39,14.64,1109300,11.3703527966615,11.5749404594388,11.3231402590975,11.5198591656142,1409752.6511848,0.0,1.0
2012-12-14,14.48,14.56,14.36,14.46,1364500,11.3939590654435,11.4569091155289,11.2995339903155,11.3782215529222,1734073.28273835,0.0,1.0
2012-12-17,14.69,14.695,14.4868,14.54,1546800,11.5592029469175,11.5631373250478,11.3993098197008,11.4411716030075,1965749.03168902,0.0,1.0
2012-12-18,15.03,15.04,14.67,14.67,1596500,11.8267406597801,11.8346094160408,11.5434654343962,11.5434654343962,2028910.22051431,0.0,1.0
2012-12-19,15.18,15.2,15.04,15.13,2098300,11.9447720036901,11.9605095162114,11.8346094160408,11.9054282223868,2666622.18334179,0.0,1.0
2012-12-20,15.31,15.31,15.15,15.22,1748300,12.0470658350788,12.0470658350788,11.9211657349081,11.9762470287328,2221825.0789384,0.0,1.0
2012-12-21,15.25,15.33,14.87,15.02,2937500,11.9998532975148,12.0628033476001,11.7008405596095,11.8188719035195,3733118.55481413,0.0,1.0
2012-12-24,15.18,15.26,15.06,15.17,619100,11.9447720036901,12.0077220537754,11.8503469285621,11.9369032474294,786782.535246106,0.0,1.0
2012-12-26,15.18,15.41,15.15,15.18,1102900,11.9447720036901,12.1257533976854,11.9211657349081,11.9447720036901,1401619.21841856,0.0,1.0
2012-12-27,15.24,15.34,14.98,15.24,1535500,11.9919845412541,12.0706721038608,11.7873968784768,11.9919845412541,1951388.43946114,0.0,1.0
2012-12-28,15.09,15.25,15.06,15.11,1595800,11.8739531973441,11.9998532975148,11.8503469285621,11.8896907098655,2028020.6263055,0.0,1.0
2012-12-31,15.61,15.66,15.05,15.09,2175200,12.2831285228987,12.3224723042021,11.8424781723015,11.8739531973441,2764350.46142357,0.0,1.0
2013-01-02,16.2,16.22,15.9,16.08,3015300,12.747385142278,12.7631226547993,12.511322454458,12.65296006715,3831990.59687866,0.0,1.0
2013-01-03,16.23,16.35,15.91,16.17,2154600,12.77099141106,12.865416486188,12.5191912107187,12.723778873496,2738170.97470724,0.0,1.0
2013-01-04,16.25,16.38,16.09,16.32,1588200,12.7867289235813,12.88902275497,12.6608288234107,12.841810217406,2018362.1748956,0.0,1.0
2013-01-07,15.96,16.22,15.92,16.09,1499500,12.558534992022,12.7631226547993,12.5270599669794,12.6608288234107,1905637.88015108,0.0,1.0
2013-01-08,15.67,15.97,15.56,15.92,2689900,12.3303410604627,12.5664037482827,12.2437847415954,12.5270599669794,3418456.37467049,0.0,1.0
2013-01-09,15.74,15.89,15.54,15.75,2207100,12.3854223542874,12.5034536981974,12.2280472290741,12.393291110548,2804890.54036775,0.0,1.0
2013-01-10,15.75,15.88,15.62,15.87,1053000,12.393291110548,12.4955849419367,12.2909972791594,12.487716185676,1338203.85981934,0.0,1.0
2013-01-11,15.61,15.8,15.32,15.77,1960700,12.2831285228987,12.4326348918514,12.0549345913394,12.4090286230694,2491753.37886778,0.0,1.0
2013-01-14,15.7,15.71,15.53,15.58,1720000,12.3539473292447,12.3618160855054,12.2201784728134,12.2595222541167,2185860.05592522,0.0,1.0
2013-01-15,15.87,15.91,15.17,15.21,4480300,12.487716185676,12.5191912107187,11.9369032474294,11.9683782724721,5693784.19102428,0.0,1.0
2013-01-16,15.52,15.94,15.5,15.84,3216900,12.2123097165527,12.5427974795007,12.1965722040314,12.464109916894,4088193.72901502,0.0,1.0
2013-01-17,15.68,15.85,15.63,15.66,3200100,12.3382098167234,12.4719786731547,12.2988660354201,12.3224723042021,4066843.46800364,0.0,1.0
2013-01-18,15.62,15.75,15.44,15.61,1144600,12.2909972791594,12.393291110548,12.1493596664674,12.2831285228987,1454613.61628605,0.0,1.0
2013-01-22,15.57,15.64,15.48,15.58,1712900,12.2516534978561,12.3067347916807,12.1808346915101,12.2595222541167,2176837.02895017,0.0,1.0
2013-01-23,15.56,15.63,15.41,15.56,1265700,12.2437847415954,12.2988660354201,12.1257533976854,12.2437847415954,1608513.41440962,0.0,1.0
2013-01-24,16.05,16.14,15.511,15.6,3166600,12.629353798368,12.700172604714,12.2052278359181,12.2752597666381,4024270.0308679,0.0,1.0
2013-01-25,16.57,16.83,16.1699,16.22,3345000,13.0385291239226,13.2431167866999,12.7237001859334,12.7631226547993,4250989.46922665,0.0,1.0
2013-01-28,16.69,16.83,16.52,16.57,3749900,13.1329541990506,13.2431167866999,12.9991853426193,13.0385291239226,4765556.17657788,0.0,1.0
2013-01-29,16.4,16.6601,16.34,16.59,2603300,12.9047602674913,13.1094266178312,12.8575477299273,13.0542666364439,3308400.86255239,0.0,1.0
2013-01-30,16.06,16.38,16.01,16.32,2157000,12.6372225546287,12.88902275497,12.5978787733253,12.841810217406,2741221.01199458,0.0,1.0
2013-01-31,16.08,16.13,15.81,15.95,1544300,12.65296006715,12.6923038484533,12.440503648112,12.5506662357614,1962571.90951471,0.0,1.0
2013-02-01,16.34,16.45,16.19,16.19,1429500,12.8575477299273,12.9441040487946,12.7395163860173,12.7395163860173,1816678.4592704,0.0,1.0
2013-02-04,16.03,16.26,15.94,16.14,2036100,12.6136162858467,12.794597679842,12.5427974795007,12.700172604714,2587575.38364495,0.0,1.0
2013-02-05,16.55,16.63,16.13,16.17,2135000,13.0227916114013,13.0857416614866,12.6923038484533,12.723778873496,2713262.33686065,0.0,1.0
2013-02-06,16.6,16.61,16.36,16.43,1282900,13.0621353927046,13.0700041489653,12.8732852424486,12.9283665362733,1630372.01496887,0.0,1.0
2013-02-07,16.52,16.7,16.31,16.58,907000,12.9991853426193,13.1408229553113,12.8339414611453,13.0463978801833,1152659.92483963,0.0,1.0
2013-02-08,16.72,16.75,16.5,16.55,1379600,13.1565604678326,13.1801667366146,12.9834478300979,13.0227916114013,1753263.10067118,0.0,1.0
2013-02-11,16.81,16.82,16.62,16.67,843100,13.2273792741786,13.2352480304392,13.0778729052259,13.1172166865293,1071452.68206427,0.0,1.0
2013-02-12,16.77,16.83,16.67,16.73,910500,13.1959042491359,13.2431167866999,13.1172166865293,13.1644292240933,1157107.89588367,0.0,1.0
2013-02-13,17.0,17.14,16.78,16.84,1739600,13.3768856431312,13.4870482307805,13.2037730053966,13.2509855429606,2210768.69377181,0.0,1.0
2013-02-14,17.2,17.24,16.87,16.87,1291100,13.5342607683445,13.5657357933872,13.2745918117426,13.2745918117426,1640792.97570061,0.0,1.0
2013-02-15,17.18,17.48,17.15,17.2,1783500,13.5185232558232,13.7545859436432,13.4949169870412,13.5342607683445,2266558.95915269,0.0,1.0
2013-02-19,17.18,17.29,17.0,17.18,1506900,13.5185232558232,13.6050795746905,13.3768856431312,13.5185232558232,1915042.16178704,0.0,1.0
2013-02-20,16.62,17.16,16.535,17.1,2548200,13.0778729052259,13.5027857433019,13.0109884770103,13.4555732057379,3238377.08983061,0.0,1.0
2013-02-21,16.45,17.24,16.29,16.86,4165400,12.9441040487946,13.5657357933872,12.818203948624,13.2667230554819,5293593.8819482,0.0,1.0
2013-02-22,16.46,16.6875,16.35,16.64,1049100,12.9519728050553,13.1309870099854,12.865416486188,13.0936104177473,1333247.54922741,0.0,1.0
2013-02-25,16.19,16.78,16.06,16.52,2815200,12.7395163860173,13.2037730053966,12.6372225546287,12.9991853426193,3577693.7380469,0.0,1.0
2013-02-26,16.43,16.5,16.08,16.3,2472300,12.9283665362733,12.9834478300979,12.65296006715,12.8260727048846,3141919.66061855,0.0,1.0
2013-02-27,16.73,16.88,16.44,16.45,1493800,13.1644292240933,13.2824605680032,12.936235292534,12.9441040487946,1898394.04159365,0.0,1.0
2013-02-28,16.73,16.885,16.66,16.75,1092300,13.1644292240933,13.2863949461336,13.1093479302686,13.1801667366146,1388148.22039948,0.0,1.0
2013-03-01,16.81,17.05,16.38,16.55,2498500,13.2273792741786,13.4162294244345,12.88902275497,13.0227916114013,3175215.90100531,0.0,1.0
2013-03-04,16.78,16.89,16.6,16.71,1357100,13.2037730053966,13.2903293242639,13.0621353927046,13.1486917115719,1724669.00110239,0.0,1.0
2013-03-05,17.21,17.25,16.97,16.98,1685100,13.5421295246052,13.5736045496479,13.3532793743492,13.3611481306099,2141507.43037185,0.0,1.0
2013-03-06,17.45,17.52,17.18,17.34,1663400,13.7309796748612,13.7860609686858,13.5185232558232,13.6444233559938,2113930.00989883,0.0,1.0
2013-03-07,17.52,17.68,17.45,17.53,1678000,13.7860609686858,13.9119610688565,13.7309796748612,13.7939297249465,2132484.40339681,0.0,1.0
2013-03-08,17.72,17.79,17.58,17.68,1226800,13.9434360938991,13.9985173877238,13.8332735062498,13.9119610688565,1559077.39337736,0.0,1.0
2013-03-11,17.81,17.965,17.61,17.64,1569200,14.0142549002451,14.1362206222854,13.8568797750318,13.8804860438138,1994216.04637084,0.0,1.0
2013-03-12,17.8,17.875,17.7,17.81,1146600,14.0063861439845,14.0654018159394,13.9276985813778,14.0142549002451,1457155.31402549,0.0,1.0
2013-03-13,17.93,17.93,17.7,17.72,1112300,14.1480237566764,14.1480237566764,13.9665376739081,13.9823190724097,1409634.26009154,0.05,1.0
2013-03-14,18.07,18.07,17.91,17.95,1953600,14.2584935461876,14.2584935461876,14.1322423581748,14.163805155178,2475826.20742139,0.0,1.0
2013-03-15,18.15,18.19,17.88,18.06,1880100,14.3216191401939,14.3531819371971,14.1085702604225,14.2506028469368,2382678.56908936,0.0,1.0
2013-03-18,17.87,18.04,17.71,17.81,1679300,14.1006795611717,14.2348214484352,13.9744283731589,14.0533353656669,2128201.75579583,0.0,1.0
2013-03-19,17.74,18.08,17.61,17.9,1640700,13.9981004709113,14.2663842454384,13.895521380651,14.124351658924,2079283.40423643,0.0,1.0
2013-03-20,17.96,18.06,17.79,17.86,983800,14.1716958544288,14.2506028469368,14.0375539671653,14.0927888619209,1246784.30736137,0.0,1.0
2013-03-21,17.66,17.92,17.625,17.79,1204800,13.934974876905,14.1401330574256,13.9073574295272,14.0375539671653,1526860.8797611,0.0,1.0
2013-03-22,17.57,17.89,17.4,17.81,1513000,13.8639585836478,14.1164609596732,13.7298166963843,14.0533353656669,1917447.30335205,0.0,1.0
2013-03-25,17.65,17.82,17.5,17.68,1394200,13.9270841776542,14.0612260649177,13.8087236888922,13.9507562754065,1766890.3042521,0.0,1.0
2013-03-26,18.0,18.08,17.62,17.76,2180900,14.203258651432,14.2663842454384,13.9034120799018,14.0138818694129,2763886.86310674,0.0,1.0
2013-03-27,18.14,18.15,17.84,17.88,1732300,14.3137284409431,14.3216191401939,14.0770074634193,14.1085702604225,2195369.44057949,0.0,1.0
2013-03-28,17.83,18.24,17.74,18.19,1781700,14.0691167641685,14.3926354334511,13.9981004709113,14.3531819371971,2257974.79205707,0.0,1.0
2013-04-01,17.66,17.91,17.6,17.84,1840200,13.934974876905,14.1322423581748,13.8876306814002,14.0770074634193,2332112.70828053,0.0,1.0
2013-04-02,17.17,17.88,17.11,17.79,2006200,13.548330613616,14.1085702604225,13.5009864181112,14.0375539671653,2542486.96628214,0.0,1.0
2013-04-03,16.61,17.22,16.54,17.17,2875600,13.1064514555714,13.5877841098699,13.0512165608158,13.548330613616,3644290.45969542,0.0,1.0
2013-04-04,16.34,16.74,16.22,16.61,2776900,12.8934025757999,13.2090305458318,12.7987141847904,13.1064514555714,3519206.48822097,0.0,1.0
2013-04-05,16.34,16.34,15.92,15.98,3116300,12.8934025757999,12.8934025757999,12.5619932072665,12.6093374027713,3949333.13379777,0.0,1.0
2013-04-08,16.43,16.44,16.075,16.38,1782800,12.9644188690571,12.9723095683079,12.6842990456539,12.9249653728031,2259368.83834504,0.0,1.0
2013-04-09,16.57,16.71,16.3901,16.47,1582100,13.0748886585682,13.1853584480794,12.9329349790464,12.9959816660603,2005018.75653225,0.0,1.0
2013-04-10,16.91,16.99,16.285,16.62,3760300,13.3431724330953,13.4062980271016,12.8500037299206,13.1143421548222,4765483.86965943,0.0,1.0
2013-04-11,17.02,17.065,16.9,16.93,1061300,13.429970124854,13.4654782714826,13.3352817338445,13.3589538315969,1345001.20492237,0.0,1.0
2013-04-12,16.92,17.08,16.74,16.88,1029400,13.3510631323461,13.4773143203588,13.2090305458318,13.3195003353429,1304573.86257145,0.0,1.0
2013-04-15,16.02,16.77,15.91,16.72,2030200,12.6409001997745,13.2327026435841,12.5541025080157,13.1932491473302,2572902.52165587,0.0,1.0
2013-04-16,16.29,16.4,15.905,16.25,1807000,12.853949079546,12.9407467713047,12.5501571583903,12.8223862825428,2290037.8566802,0.0,1.0
2013-04-17,15.8,16.15,15.57,16.13,2210100,12.467304816257,12.7434792900348,12.2858187334887,12.7276978915332,2800892.4554781,0.0,1.0
2013-04-18,15.68,15.92,15.51,15.84,1976400,12.3726164252474,12.5619932072665,12.2384745379839,12.4988676132602,2504720.98502644,0.0,1.0
2013-04-19,15.97,15.98,15.6,15.79,1482600,12.6014467035205,12.6093374027713,12.3094908312411,12.4594141170062,1878920.933212,0.0,1.0
2013-04-22,16.32,16.5,16.01,16.04,2293100,12.8776211772983,13.0196537638127,12.6330095005237,12.6566815982761,2906079.58447892,0.0,1.0
2013-04-23,16.73,16.8072,16.42,16.46,2890900,13.201139846581,13.2620560447971,12.9565281698063,12.9880909668095,3663680.37624616,0.0,1.0
2013-04-24,17.3,17.32,16.75,16.77,2208700,13.6509097038763,13.6666911023779,13.2169212450826,13.2327026435841,2799118.21474797,0.0,1.0
2013-04-25,16.84,16.91,16.19,16.28,8766200,13.2879375383397,13.3431724330953,12.775042087038,12.8460583802952,11109535.0632153,0.0,1.0
2013-04-26,16.79,17.015,16.48,16.8,3754900,13.2484840420857,13.4260247752286,13.0038723653111,13.2563747413365,4758640.36970036,0.0,1.0
2013-04-29,16.89,17.03,16.74,16.88,1706800,13.3273910345937,13.4378608241048,13.2090305458318,13.3195003353429,2163052.9129949,0.0,1.0
2013-04-30,17.25,17.28,16.8,16.93,1676300,13.6114562076223,13.6351283053747,13.2563747413365,13.3589538315969,2124399.81137413,0.0,1.0
2013-05-01,16.6,17.33,16.6,17.16,2824600,13.0985607563206,13.6745818016287,13.0985607563206,13.5404399143652,3579657.40452625,0.0,1.0
2013-05-02,16.92,17.0295,16.67,16.71,2147100,13.3510631323461,13.4374662891423,13.1537956510762,13.1853584480794,2721051.62262207,0.0,1.0
2013-05-03,17.49,17.81,17.27,17.29,2197200,13.8008329896414,14.0533353656669,13.6272376061239,13.6430190046255,2784544.09446473,0.0,1.0
2013-05-06,17.55,17.61,17.34,17.49,1885500,13.8481771851462,13.895521380651,13.6824725008795,13.8008329896414,2389522.06904844,0.0,1.0
2013-05-07,17.53,17.69,17.4,17.64,3736300,13.8323957866446,13.9586469746573,13.7298166963843,13.9191934784034,4735068.31428571,0.0,1.0
2013-05-08,17.49,17.7,17.28,17.47,1690800,13.8402864858954,14.0064648828101,13.6741080889807,13.8244599719035,2136667.62101614,0.05,1.0
2013-05-09,17.34,17.665,17.29,17.52,1158400,13.7215876309563,13.9787684833243,13.6820213459766,13.8640262568832,1463872.58823344,0.0,1.0
2013-05-10,17.41,17.54,17.23,17.41,1223000,13.7769804299279,13.8798527708751,13.634541804001,13.7769804299279,1545507.74810903,0.0,1.0
2013-05-13,17.39,17.42,17.155,17.41,999900,13.761153915936,13.7848936869238,13.5751923765315,13.7769804299279,1263575.79504024,0.0,1.0
2013-05-14,17.79,17.79,17.32,17.39,1307500,14.0776841957735,14.0776841957735,13.7057611169645,13.761153915936,1652290.58107323,0.0,1.0
2013-05-15,17.76,17.9,17.65,17.69,933000,14.0539444247857,14.1647300227289,13.9668985978304,13.9985516258142,1179034.12018457,0.0,1.0
2013-05-16,17.42,17.97,17.42,17.63,2304000,13.7848936869238,14.2201228217004,13.7848936869238,13.9510720838385,2911569.7887516,0.0,1.0
2013-05-17,18.14,18.24,17.57,17.57,2171400,14.3546481906314,14.4337807605907,13.9035925418629,13.9035925418629,2744002.88163854,0.0,1.0
2013-05-20,18.46,18.71,18.0501,18.12,2830600,14.6078724145014,14.8057038393998,14.2835080102379,14.3388216766395,3577035.3489758,0.0,1.0
2013-05-21,18.58,18.7,18.395,18.4,1416000,14.7028314984526,14.7977905824039,14.5564362440278,14.5603928725258,1789402.26600359,0.0,1.0
2013-05-22,18.53,18.93,18.45,18.6,3028000,14.6632652134729,14.9797954933105,14.5999591575054,14.7186580124445,3826490.1563975,0.0,1.0
2013-05-23,18.42,18.51,18.09,18.23,1967400,14.5762193865176,14.6474386994811,14.3150819056517,14.4258675035948,2486207.63992617,0.0,1.0
2013-05-24,18.55,18.69,18.175,18.23,1831600,14.6790917274648,14.789877325408,14.3823445901172,14.4258675035948,2314596.8858843,0.0,1.0
2013-05-28,19.24,19.5,18.86,18.9201,3639200,15.2251064601845,15.4308511420789,14.9244026943389,14.9719613688845,4598864.91980244,0.0,1.0
2013-05-29,19.16,19.29,18.95,19.09,1526500,15.161800404217,15.2646727451642,14.9956220073023,15.1064076052455,1929041.35526446,0.0,1.0
2013-05-30,19.27,19.48,19.09,19.28,1388100,15.2488462311724,15.415024628087,15.1064076052455,15.2567594881683,1754144.97559291,0.0,1.0
2013-05-31,18.92,19.36,18.91,19.14,1893400,14.9718822363145,15.3200655441358,14.9639689793186,15.1459738902252,2392693.67969717,0.0,1.0
2013-06-03,18.97,19.28,18.52,19.04,1866500,15.0114485212942,15.2567594881683,14.655351956477,15.0668413202658,2358700.09145176,0.0,1.0
2013-06-04,18.81,19.165,18.51,18.95,1960000,14.8848364093592,15.165757032715,14.6474386994811,14.9956220073023,2476856.24390327,0.0,1.0
2013-06-05,18.52,18.81,18.4,18.71,1459400,14.655351956477,14.8848364093592,14.5603928725258,14.8057038393998,1844246.93997573,0.0,1.0
2013-06-06,18.42,18.75,18.25,18.49,1854300,14.5762193865176,14.8373568673836,14.4416940175867,14.6316121854892,2343282.92503563,0.0,1.0
2013-06-07,19.0,19.12,18.48,18.57,1246100,15.035188292282,15.1301473762333,14.6236989284933,14.6949182414567,1574699.26812646,0.0,1.0
2013-06-10,18.93,19.22,18.87,19.09,1058100,14.9797954933105,15.2092799461927,14.9323159513348,15.1064076052455,1337123.26105818,0.0,1.0
2013-06-11,18.61,18.86,18.42,18.64,1236200,14.7265712694405,14.9244026943389,14.5762193865176,14.7503110404283,1562188.61669041,0.0,1.0
2013-06-12,18.51,18.9025,18.471,18.84,956700,14.6474386994811,14.9580340365716,14.6165769971969,14.908576180347,1208983.86150115,0.0,1.0
2013-06-13,19.1,19.13,18.39,18.48,1168400,15.1143208622414,15.1380606332292,14.5524796155298,14.6236989284933,1476509.60988601,0.0,1.0
2013-06-14,19.0,19.44,18.92,19.1,1555100,15.035188292282,15.3833716001033,14.9718822363145,15.1143208622414,1965183.2371908,0.0,1.0
2013-06-17,18.79,19.25,18.76,19.19,1538600,14.8690098953673,15.2330197171805,14.8452701243795,15.1855401752048,1944332.15146407,0.0,1.0
2013-06-18,19.09,19.2,18.77,18.86,1354200,15.1064076052455,15.1934534322008,14.8531833813755,14.9244026943389,1711305.47219071,0.0,1.0
2013-06-19,18.8,19.19,18.8,19.11,1493400,14.8769231523633,15.1855401752048,14.8769231523633,15.1222341192373,1887212.81359445,0.0,1.0
2013-06-20,18.34,18.56,17.98,18.5,3349500,14.5129133305501,14.6870049844608,14.2280360786964,14.6395254424851,4232770.40252755,0.0,1.0
2013-06-21,18.03,18.47,17.73,18.41,3009300,14.2676023636761,14.6157856714973,14.0302046537979,14.5683061295217,3802858.92590718,0.0,1.0
2013-06-24,17.11,17.7,16.595,17.64,3206600,13.5395827200498,14.0064648828101,13.132049984759,13.9589853408345,4052187.36311234,0.0,1.0
2013-06-25,17.52,17.74,17.4,17.41,2285300,13.8640262568832,14.0381179107939,13.769067172932,13.7769804299279,2887938.55826129,0.0,1.0
2013-06-26,17.64,17.75,17.405,17.68,1138400,13.9589853408345,14.0460311677898,13.7730238014299,13.9906383688182,1438598.5449283,0.0,1.0
2013-06-27,18.21,18.39,17.86,17.87,2385900,14.4100409896029,14.5524796155298,14.1330769947451,14.140990251741,3015066.99608613,0.0,1.0
2013-06-28,19.26,19.76,18.86,19.17,8149100,15.2409329741764,15.6365958239733,14.9244026943389,15.169713661213,10298035.3148939,0.0,1.0
2013-07-01,20.14,20.35,19.42,19.42,5064000,15.937299589819,16.1034779867336,15.3675450861114,15.3675450861114,6399387.76486025,0.0,1.0
2013-07-02,20.03,20.46,19.915,20.19,4726100,15.8502537628636,16.190523813689,15.7592513074103,15.9768658747986,5972382.80322002,0.0,1.0
2013-07-03,20.07,20.22,19.82,19.82,1537900,15.8819067908474,16.0006056457865,15.6840753659489,15.6840753659489,1943447.55994838,0.0,1.0
2013-07-05,21.06,21.82,20.28,20.5,5579600,16.6653192334452,17.2667267651365,16.0480851877621,16.2221768416727,7050952.60126668,0.0,1.0
2013-07-08,21.01,21.23,20.83,20.84,2646300,16.6257529484655,16.7998446023762,16.4833143225387,16.4912275795346,3344135.03991899,0.0,1.0
2013-07-09,20.71,21.35,20.68,21.19,2909600,16.3883552385874,16.8948036863274,16.3646154675996,16.7681915743924,3676867.82003109,0.0,1.0
2013-07-10,20.59,20.8499,20.445,20.75,2191400,16.2933961546362,16.4990617039606,16.1786539281951,16.4200082665712,2769276.92494367,0.0,1.0
2013-07-11,20.91,21.19,20.8,20.97,2143300,16.5466203785062,16.7681915743924,16.4595745515509,16.5940999204818,2708492.85079482,0.0,1.0
2013-07-12,20.95,21.0,20.7495,20.95,1642600,16.5782734064899,16.6178396914696,16.4196126037214,16.5782734064899,2075757.17665077,0.0,1.0
2013-07-15,20.62,21.14,20.575,21.04,1936900,16.317135925624,16.7286252894127,16.2815262691422,16.6494927194534,2447664.72388583,0.0,1.0
2013-07-16,20.4,20.7,20.23,20.7,1848800,16.1430442717133,16.3804419815915,16.0085189027824,16.3804419815915,2336332.56312672,0.0,1.0
2013-07-17,20.73,20.76,20.37,20.5,1468200,16.4041817525793,16.4279215235671,16.1193045007255,16.2221768416727,1855367.51902998,0.0,1.0
2013-07-18,20.73,20.85,20.56,20.85,1843600,16.4041817525793,16.4991408365305,16.2696563836483,16.4991408365305,2329761.31186737,0.0,1.0
2013-07-19,21.08,21.125,20.52,20.75,2433400,16.6811457474371,16.7167554039188,16.2380033556646,16.4200082665712,3075092.84893582,0.0,1.0
2013-07-22,20.9,21.27,20.89,21.18,2395800,16.5387071215102,16.8314976303599,16.5307938645143,16.7602783173965,3027577.64752217,0.0,1.0
2013-07-23,20.97,21.15,20.88,21.03,1978600,16.5940999204818,16.7365385464087,16.5228806075184,16.6415794624574,2500361.10417704,0.0,1.0
2013-07-24,20.67,21.17,20.64,21.08,3250400,16.3567022106037,16.7523650604006,16.3329624396158,16.6811457474371,4107537.51795059,0.0,1.0
2013-07-25,21.78,21.83,20.65,20.72,5122700,17.2350737371528,17.2746400221325,16.3408756966118,16.3962684955833,6473567.08196083,0.0,1.0
2013-07-26,21.8,22.06,21.58,21.69,1877300,17.2509002511446,17.456644933039,17.076808597234,17.1638544241893,2372348.07483654,0.0,1.0
2013-07-29,21.56,21.96,21.52,21.78,1177000,17.0609820832421,17.3775123630796,17.0293290552584,17.2350737371528,1487377.44850722,0.0,1.0
2013-07-30,22.05,22.265,21.71,21.76,3379800,17.4487316760431,17.6188667014558,17.1796809381812,17.2192472231609,4271060.57813482,0.0,1.0
2013-07-31,21.85,22.1583,21.85,22.09,1609300,17.2904665361243,17.5344322493091,17.2904665361243,17.4803847040268,2033675.89454772,0.0,1.0
2013-08-01,21.97,22.12,21.83,22.07,2061800,17.3854256200756,17.5041244750147,17.2746400221325,17.464558190035,2605501.1243264,0.0,1.0
2013-08-02,21.85,22.02,21.76,21.79,1649600,17.2904665361243,17.4249919050553,17.2192472231609,17.2429869941487,2084603.09180757,0.0,1.0
2013-08-05,21.77,22.06,21.75,21.9,1361400,17.2271604801568,17.456644933039,17.211333966165,17.330032821104,1720404.12778057,0.0,1.0
2013-08-06,21.8,21.86,21.53,21.74,1699100,17.2509002511446,17.2983797931203,17.0372423122543,17.203420709169,2147156.34898778,0.0,1.0
2013-08-07,21.26,21.68,21.26,21.61,1016300,16.8631506583437,17.1962891003241,16.8631506583437,17.1407660266607,1281287.13534972,0.05,1.0
2013-08-08,21.84,21.91,21.48,21.49,967700,17.3231989829834,17.3787220566468,17.0376517470001,17.0455836146663,1220015.31130367,0.0,1.0
2013-08-09,21.91,22.01,21.74,21.89,1465700,17.3787220566468,17.4580407333088,17.2438803063213,17.3628583213144,1847862.3972076,0.0,1.0
2013-08-12,22.53,22.67,21.73,21.85,2429800,17.8704978519512,17.9815439992781,17.2359484386551,17.3311308506496,3063339.05487825,0.0,1.0
2013-08-13,22.56,22.79,22.37,22.62,1878400,17.8942934549498,18.0767264112725,17.743587969292,17.941884660947,2368168.60675089,0.0,1.0
2013-08-14,22.47,22.69,22.33,22.6,1559300,17.822906645954,17.9974077346105,17.7118604986272,17.9260209256146,1965867.39166666,0.0,1.0
2013-08-15,21.74,22.22,21.6601,22.21,1399900,17.2438803063213,17.624609954299,17.1805046836684,17.6166780866328,1764905.89469259,0.0,1.0
2013-08-16,21.77,21.959,21.6,21.63,1022700,17.2676759093199,17.4175882082111,17.1328341589945,17.1566297619931,1289355.85291958,0.0,1.0
2013-08-19,21.43,21.81,21.28,21.73,1571100,16.9979924086691,17.2994033799847,16.8790143936761,17.2359484386551,1980744.08968607,0.0,1.0
2013-08-20,21.88,21.91,21.27,21.48,1210900,17.3549264536482,17.3787220566468,16.8710825260099,17.0376517470001,1526626.57895796,0.0,1.0
2013-08-21,21.68,22.0,21.54,21.87,1183600,17.1962891003241,17.4501088656426,17.0852429529973,17.346994585982,1492208.45557408,0.0,1.0
2013-08-22,21.97,22.22,21.74,21.74,913100,17.426313262644,17.624609954299,17.2438803063213,17.2438803063213,1151179.0645359,0.0,1.0
2013-08-23,21.93,22.12,21.74,22.04,1047900,17.3945857919792,17.545291277637,17.2438803063213,17.4818363363074,1321126.42835085,0.0,1.0
2013-08-26,21.86,22.2,21.78,21.95,1112100,17.3390627183158,17.6087462189666,17.2756077769861,17.4104495273116,1402065.75147341,0.0,1.0
2013-08-27,21.02,21.58,20.91,21.47,2085000,16.6727858343549,17.1169704236621,16.5855352900266,17.0297198793339,2628636.89580259,0.0,1.0
2013-08-28,21.07,21.25,20.66,20.99,1477300,16.7124451726859,16.8552187906775,16.3872385983716,16.6489902313563,1862486.94780296,0.0,1.0
2013-08-29,21.33,21.49,21.06,21.08,857900,16.9186737320071,17.0455836146663,16.7045133050197,16.7203770403521,1081586.37549594,0.0,1.0
2013-08-30,20.96,21.37,20.89,21.35,1151800,16.6251946283577,16.9504012026719,16.5696715546942,16.9345374673395,1452117.01514888,0.0,1.0
2013-09-03,21.13,21.55,20.91,21.29,1508000,16.7600363786831,17.0931748206635,16.5855352900266,16.8869462613423,1901191.57739583,0.0,1.0
2013-09-04,21.68,21.79,21.02,21.16,1073900,17.1962891003241,17.2835396446523,16.6727858343549,16.7838319816817,1353905.59347837,0.0,1.0
2013-09-05,22.01,22.03,21.74,21.76,1034700,17.4580407333088,17.4739044686412,17.2438803063213,17.2597440416537,1304484.69836304,0.0,1.0
2013-09-06,21.87,22.19,21.52,22.19,1080300,17.346994585982,17.6008143513004,17.0693792176649,17.6008143513004,1361974.31104822,0.0,1.0
2013-09-09,22.14,22.36,21.87,21.9,1795500,17.5611550129694,17.7356561016258,17.346994585982,17.3707901889806,2263653.49947892,0.0,1.0
2013-09-10,22.49,22.6,22.26,22.39,1547100,17.8387703812864,17.9260209256146,17.6563374249638,17.7594517046244,1950486.39879914,0.0,1.0
2013-09-11,22.21,22.64,22.1,22.52,1250400,17.6166780866328,17.9577483962794,17.5294275423046,17.862565984285,1576425.69520938,0.0,1.0
2013-09-12,21.97,22.21,21.79,22.14,1159400,17.426313262644,17.6166780866328,17.2835396446523,17.5611550129694,1461698.61726308,0.0,1.0
2013-09-13,22.04,22.11,21.79,22.05,819400,17.4818363363074,17.5373594099708,17.2835396446523,17.4897682039736,1033047.99636482,0.0,1.0
2013-09-16,22.19,22.43,22.09,22.4,821500,17.6008143513004,17.7911791752892,17.5214956746384,17.7673835722906,1035695.54431742,0.0,1.0
2013-09-17,22.43,22.51,22.15,22.21,1380500,17.7911791752892,17.8546341166188,17.5690868806356,17.6166780866328,1740447.59455899,0.0,1.0
2013-09-18,22.5,22.705,22.31,22.49,1391800,17.8467022489526,18.0093055361098,17.6959967632948,17.8387703812864,1754693.92401825,0.0,1.0
2013-09-19,22.82,22.94,22.5,22.5,1846500,18.1005220142711,18.1957044262655,17.8467022489526,17.8467022489526,2327951.09261366,0.0,1.0
2013-09-20,22.59,23.0,22.54,22.96,1640900,17.9180890579484,18.2432956322627,17.8784297196174,18.2115681615979,2068743.54068225,0.0,1.0
2013-09-23,22.55,22.63,22.2403,22.56,1398600,17.8863615872836,17.9498165286132,17.6407116456614,17.8942934549498,1763266.93643622,0.0,1.0
2013-09-24,22.84,23.03,22.545,22.57,1757600,18.1163857496035,18.2670912352613,17.8823956534505,17.902225322616,2215871.56261997,0.0,1.0
2013-09-25,22.89,23.13,22.74,22.87,1000100,18.1560450879345,18.3464099119233,18.0370670729415,18.1401813526021,1260863.19400104,0.0,1.0
2013-09-26,22.94,23.17,22.83,22.92,1289000,18.1957044262655,18.3781373825881,18.1084538819373,18.1798406909331,1625090.14805254,0.0,1.0
2013-09-27,22.93,23.06,22.77,22.77,1109200,18.1877725585993,18.2908868382599,18.0608626759401,18.0608626759401,1398409.61382457,0.0,1.0
2013-09-30,22.84,23.16,22.49,22.6,1579000,18.1163857496035,18.3702055149219,17.8387703812864,17.9260209256146,1990703.91293635,0.0,1.0
2013-10-01,22.89,23.2,22.69,22.85,1422300,18.1560450879345,18.4019329855867,17.9974077346105,18.1243176172697,1793146.40618706,0.0,1.0
2013-10-02,22.87,23.04,22.7,22.73,1698800,18.1401813526021,18.2750231029275,18.0053396022767,18.0291352052753,2141740.21994697,0.0,1.0
2013-10-03,22.45,23.04,22.32,22.88,2187900,17.8070429106216,18.2750231029275,17.703928630961,18.1481132202683,2758366.74548034,0.0,1.0
2013-10-04,22.72,22.84,22.41,22.46,1012200,18.0212033376091,18.1163857496035,17.7753154399568,17.8149747782878,1276118.11315654,0.0,1.0
2013-10-07,22.38,22.59,22.31,22.46,1494400,17.7515198369582,17.9180890579484,17.6959967632948,17.8149747782878,1884045.5525599,0.0,1.0
2013-10-08,21.62,22.45,21.56,22.35,3060200,17.1486978943269,17.8070429106216,17.1011066883297,17.7277242339596,3858107.73550845,0.0,1.0
2013-10-09,21.86,21.93,21.48,21.71,1805700,17.3390627183158,17.3945857919792,17.0376517470001,17.2200847033227,2276513.01810587,0.0,1.0
2013-10-10,22.15,22.39,22.05,22.26,1579600,17.5690868806356,17.7594517046244,17.4897682039736,17.6563374249638,1991460.35520852,0.0,1.0
2013-10-11,22.3,22.4,22.08,22.08,1167200,17.6880648956286,17.7673835722906,17.5135638069722,17.5135638069722,1471532.36680134,0.0,1.0
2013-10-14,22.59,22.665,22.11,22.21,1672000,17.9180890579484,17.9775780654449,17.5373594099708,17.6166780866328,2107952.46512324,0.0,1.0
2013-10-15,22.28,22.62,22.15,22.58,1667300,17.6722011602962,17.941884660947,17.5690868806356,17.9101571902822,2102027.00065787,0.0,1.0
2013-10-16,22.46,22.64,22.4,22.53,1286100,17.8149747782878,17.9577483962794,17.7673835722906,17.8704978519512,1621434.0104037,0.0,1.0
2013-10-17,22.65,22.762,22.37,22.42,1056300,17.9656802639456,18.0545171818071,17.743587969292,17.783247307623,1331716.62016129,0.0,1.0
2013-10-18,22.79,22.98,22.73,22.92,1061400,18.0767264112725,18.2274318969303,18.0291352052753,18.1798406909331,1338146.37947476,0.0,1.0
2013-10-21,22.8,22.97,22.69,22.88,959400,18.0846582789387,18.2195000292641,17.9974077346105,18.1481132202683,1209551.19320528,0.0,1.0
2013-10-22,23.32,23.46,22.835,22.9,2651400,18.4971153975811,18.6081615449079,18.1124198157704,18.1639769556007,3342718.40073429,0.0,1.0
2013-10-23,22.86,23.45,22.63,23.3,2035900,18.1322494849359,18.6002296772417,17.9498165286132,18.4812516622487,2566734.7031964,0.0,1.0
2013-10-24,22.87,22.98,22.56,22.97,1847300,18.1401813526021,18.2274318969303,17.8942934549498,18.2195000292641,2328959.68230989,0.0,1.0
2013-10-25,22.82,23.09,22.51,23.06,1405500,18.1005220142711,18.3146824412585,17.8546341166188,18.2908868382599,1771966.02256621,0.0,1.0
2013-10-28,22.64,22.89,22.5,22.82,1786500,17.9577483962794,18.1560450879345,17.8467022489526,18.1005220142711,2252306.86539633,0.0,1.0
2013-10-29,19.28,21.0,19.0,20.83,17960300,15.2926408604359,16.6569220990225,15.0705485657822,16.522080348697,22643216.9015267,0.0,1.0
2013-10-30,18.95,19.29,18.52,19.18,6744700,15.0308892274512,15.3005727281021,14.6898189178046,15.2133221837738,8503293.65521332,0.0,1.0
2013-10-31,19.6,19.81,18.73,18.89,6911000,15.5464606257543,15.7130298467445,14.8563881387948,14.983298021454,8712954.23831737,0.0,1.0
2013-11-01,19.34,19.78,19.14,19.6,4235400,15.3402320664331,15.6892342437459,15.181594713109,15.5464606257543,5339725.99927207,0.0,1.0
2013-11-04,19.38,19.5,19.21,19.4,2496900,15.3719595370979,15.4671419490923,15.2371177867724,15.3878232724303,3147934.51564963,0.0,1.0
2013-11-05,19.66,19.77,19.04,19.31,4001500,15.5940518317515,15.6813023760797,15.102276036447,15.3164364634345,5044839.58683649,0.0,1.0
2013-11-06,19.14,19.79,19.08,19.79,2233800,15.22125405144,15.7381722924764,15.1735385214982,15.7381722924764,2808896.81333157,0.05,1.0
2013-11-07,18.81,19.42,18.78,19.29,3150900,14.95881863676,15.4439265245019,14.9349608717891,15.3405428762946,3962106.26247938,0.0,1.0
2013-11-08,19.31,19.39,18.84,18.84,2960500,15.3564480529419,15.420068759531,14.982676401731,14.982676401731,3722687.35601578,0.0,1.0
2013-11-11,19.34,19.45,19.195,19.32,1426900,15.3803058179128,15.4677842894728,15.26499328722,15.3644006412655,1794258.60101298,0.0,1.0
2013-11-12,19.17,19.48,19.12,19.25,1373100,15.245111816411,15.4916420544437,15.2053488747928,15.308732523,1726607.67051014,0.0,1.0
2013-11-13,19.33,19.455,18.9,19.01,1962600,15.3723532295891,15.4717605836346,15.0303919316728,15.1178704032328,2467875.76588975,0.0,1.0
2013-11-14,19.36,19.5,19.16,19.35,1804500,15.39621099456,15.507547231091,15.2371592280873,15.3882584062364,2269072.56677268,0.0,1.0
2013-11-15,19.42,19.48,19.22,19.34,1754900,15.4439265245019,15.4916420544437,15.2848747580291,15.3803058179128,2206702.93567711,0.0,1.0
2013-11-18,19.44,19.76,19.352,19.5,2021200,15.4598317011491,15.7143145275055,15.3898489239011,15.507547231091,2541562.46714377,0.0,1.0
2013-11-19,19.15,19.54,18.985,19.39,2035100,15.2292066397637,15.5393575843855,15.0979889324237,15.420068759531,2559041.0532774,0.0,1.0
2013-11-20,18.96,19.31,18.9,19.19,1771600,15.0781074616146,15.3564480529419,15.0303919316728,15.2610169930582,2227702.38808227,0.0,1.0
2013-11-21,19.3,19.56,18.97,19.04,1290500,15.3484954646182,15.5552627610328,15.0860600499382,15.1417281682037,1622742.11550022,0.0,1.0
2013-11-22,19.34,19.43,19.12,19.35,1035400,15.3803058179128,15.4518791128255,15.2053488747928,15.3882584062364,1301966.04911966,0.0,1.0
2013-11-25,19.29,19.45,19.165,19.44,936400,15.3405428762946,15.4677842894728,15.2411355222491,15.4598317011491,1177478.27737652,0.0,1.0
2013-11-26,19.2,19.45,19.16,19.34,3237700,15.2689695813819,15.4677842894728,15.2371592280873,15.3803058179128,4071253.11689657,0.0,1.0
2013-11-27,19.51,19.57,19.14,19.16,3494500,15.5154998194146,15.5632153493564,15.22125405144,15.2371592280873,4394166.85208484,0.0,1.0
2013-11-29,20.28,20.37,19.485,19.5,2023600,16.1278491203346,16.1994224152473,15.4956183486055,15.507547231091,2544580.35251936,0.0,1.0
2013-12-02,19.76,20.5,19.72,20.26,2976300,15.7143145275055,16.3028060634546,15.682504174211,16.1119439436873,3742555.1014051,0.0,1.0
2013-12-03,19.39,19.94,19.3,19.93,2291400,15.420068759531,15.857461117331,15.3484954646182,15.8495085290073,2881326.06234574,0.0,1.0
2013-12-04,19.4,19.64,19.14,19.26,2155800,15.4280213478546,15.6188834676219,15.22125405144,15.3166851113237,2710815.53862484,0.0,1.0
2013-12-05,19.17,19.405,19.09,19.4,1266800,15.245111816411,15.4319976420164,15.1814911098219,15.4280213478546,1592940.49741624,0.0,1.0
2013-12-06,19.06,19.23,18.58,19.23,3649800,15.157633344851,15.2928273463528,14.7759091053164,15.2928273463528,4589449.18493038,0.0,1.0
2013-12-09,19.38,19.45,19.12,19.12,1633300,15.4121161712073,15.4677842894728,15.2053488747928,15.2053488747928,2053796.74331383,0.0,1.0
2013-12-10,19.18,19.45,19.115,19.3,1474400,15.2530644047346,15.4677842894728,15.201372580631,15.3484954646182,1853987.58240489,0.0,1.0
2013-12-11,18.85,19.21,18.72,19.15,1824800,14.9906289900546,15.2769221697055,14.8872453418473,15.2292066397637,2294598.84724121,0.0,1.0
2013-12-12,18.91,19.05,18.74,18.88,1389300,15.0383445199964,15.1496807565273,14.9031505184946,15.0144867550255,1746978.39679539,0.0,1.0
2013-12-13,19.06,19.18,18.84,18.93,1304300,15.157633344851,15.2530644047346,14.982676401731,15.0542496966437,1640094.95640986,0.0,1.0
2013-12-16,18.94,19.34,18.94,19.12,2376100,15.0622022849673,15.3803058179128,15.0622022849673,15.2053488747928,2987832.26705933,0.0,1.0
2013-12-17,19.07,19.18,18.65,18.81,3988000,15.1655859331746,15.2530644047346,14.8315772235819,14.95881863676,5014719.53244079,0.0,1.0
2013-12-18,18.84,19.11,18.32,19.03,4685300,14.982676401731,15.1973962864691,14.5691418089019,15.13377557988,5891540.97927402,0.0,1.0
2013-12-19,18.78,19.12,18.71,18.85,2239300,14.9349608717891,15.2053488747928,14.8792927535237,14.9906289900546,2815812.80065063,0.0,1.0
2013-12-20,18.93,19.02,18.735,18.75,3305200,15.0542496966437,15.1258229915564,14.8991742243328,14.9111031068182,4156131.14308508,0.0,1.0
2013-12-23,19.2,19.495,18.96,18.96,2613700,15.2689695813819,15.5035709369291,15.0781074616146,15.0781074616146,3286602.91924285,0.0,1.0
2013-12-24,19.67,19.69,19.23,19.24,998000,15.6427412325928,15.65864640924,15.2928273463528,15.3007799346764,1254937.33535003,0.0,1.0
2013-12-26,19.58,19.905,19.57,19.73,1016500,15.57116793768,15.8296270581982,15.5632153493564,15.6904567625346,1278200.20178688,0.0,1.0
2013-12-27,19.42,19.99,19.4,19.94,990000,15.4439265245019,15.8972240589491,15.4280213478546,15.857461117331,1244877.71743139,0.0,1.0
2013-12-30,19.45,19.53,19.23,19.35,848900,15.4677842894728,15.5314049960619,15.2928273463528,15.3882584062364,1067451.20639142,0.0,1.0
2013-12-31,19.62,19.71,19.31,19.44,1635200,15.6029782909746,15.6745515858873,15.3564480529419,15.4598317011491,2056185.90256951,0.0,1.0
2014-01-02,19.47,19.54,19.19,19.51,1232200,15.48368946612,15.5393575843855,15.2610169930582,15.5154998194146,1549432.64991815,0.0,1.0
2014-01-03,19.2,19.51,19.11,19.46,1563400,15.2689695813819,15.5154998194146,15.1973962864691,15.4757368777964,1965900.83174973,0.0,1.0
2014-01-06,19.42,19.6,19.22,19.25,2913700,15.4439265245019,15.5870731143273,15.2848747580291,15.308732523,3663838.59119175,0.0,1.0
2014-01-07,19.61,19.73,19.33,19.4,2800900,15.595025702651,15.6904567625346,15.3723532295891,15.4280213478546,3521997.97853896,0.0,1.0
2014-01-08,19.87,20.08,19.58,19.65,1981200,15.8017929990655,15.9687973538619,15.57116793768,15.6268360559455,2491264.37755058,0.0,1.0
2014-01-09,19.9,20.35,19.8,20.33,17366100,15.8256507640364,16.1835172386001,15.7461248808,16.1676120619528,21837041.3421064,0.0,1.0
2014-01-10,19.67,20.02,19.44,19.91,4686400,15.6427412325928,15.92108182392,15.4598317011491,15.83360335236,5892924.17673784,0.0,1.0
2014-01-13,18.83,19.88,18.78,19.61,4064200,14.9747238134073,15.8097455873891,14.9349608717891,15.595025702651,5110537.39311582,0.0,1.0
2014-01-14,20.66,20.81,19.15,19.22,11521300,16.4300474766328,16.5493363014873,15.2292066397637,15.2848747580291,14487484.4907498,0.0,1.0
2014-01-15,20.76,20.94,20.58,20.66,3857300,16.5095733598691,16.6527199496946,16.3664267700437,16.4300474766328,4850370.52469507,0.0,1.0
2014-01-16,20.94,20.96,20.63,20.76,2394500,16.6527199496946,16.6686251263419,16.4061897116619,16.5095733598691,3010969.38827219,0.0,1.0
2014-01-17,20.9,21.08,20.75,20.96,3467000,16.6209095964,16.7640561862255,16.5016207715455,16.6686251263419,4359586.91548954,0.0,1.0
2014-01-21,20.86,21.18,20.765,21.02,2317300,16.5890992431055,16.8435820694619,16.513549654031,16.7163406562837,2913894.07535734,0.0,1.0
2014-01-22,21.12,21.12,20.81,21.0,1688600,16.7958665395201,16.7958665395201,16.5493363014873,16.7004354796364,2123333.85217641,0.0,1.0
2014-01-23,20.49,20.95,20.41,20.95,2211900,16.294853475131,16.6606725380182,16.2312327685419,16.6606725380182,2781358.60927928,0.0,1.0
2014-01-24,19.5,20.27,19.445,20.27,2794700,15.507547231091,16.119896532011,15.463807995311,16.119896532011,3514201.77465202,0.0,1.0
2014-01-27,19.38,19.68,19.075,19.61,2598100,15.4121161712073,15.6506938209164,15.1695622273364,15.595025702651,3266986.66430152,0.0,1.0
2014-01-28,19.49,19.63,19.19,19.35,1813100,15.4995946427673,15.6109308792982,15.2610169930582,15.3882584062364,2279886.65603521,0.0,1.0
2014-01-29,19.06,19.53,19.035,19.28,2746000,15.157633344851,15.5314049960619,15.1377518740419,15.332590287971,3452963.85057231,0.0,1.0
2014-01-30,19.5,19.68,19.21,19.29,1686800,15.507547231091,15.6506938209164,15.2769221697055,15.3405428762946,2121070.43814471,0.0,1.0
2014-01-31,18.92,19.28,18.91,19.24,2780000,15.04629710832,15.332590287971,15.0383445199964,15.3007799346764,3495717.22672654,0.0,1.0
2014-02-03,18.22,19.07,18.125,18.98,3709700,14.4896159256655,15.1655859331746,14.414066336591,15.0940126382619,4664770.57409619,0.0,1.0
2014-02-04,18.46,18.585,18.06,18.26,3044300,14.6804780454328,14.7798853994782,14.3623745124873,14.52142627896,3828061.85371351,0.0,1.0
2014-02-05,18.34,18.8,18.3,18.42,3383300,14.5850469855491,14.9508660484364,14.5532366322546,14.6486676921382,4254338.16301579,0.0,1.0
2014-02-06,19.39,19.465,18.34,18.44,3259200,15.420068759531,15.4797131719582,14.5850469855491,14.6645728687855,4098288.34005291,0.0,1.0
2014-02-07,19.33,19.82,19.26,19.54,2523100,15.3723532295891,15.7620300574473,15.3166851113237,15.5393575843855,3172677.74631429,0.0,1.0
2014-02-10,19.28,19.45,19.19,19.43,1658400,15.332590287971,15.4677842894728,15.2610169930582,15.4518791128255,2085358.79453355,0.0,1.0
2014-02-11,19.5,19.63,19.31,19.36,1606700,15.507547231091,15.6109308792982,15.3564480529419,15.39621099456,2020348.51373435,0.0,1.0
2014-02-12,19.52,19.72,19.36,19.54,1610500,15.5234524077382,15.682504174211,15.39621099456,15.5393575843855,2025126.83224572,0.0,1.0
2014-02-13,19.74,19.77,19.24,19.29,1791400,15.6984093508582,15.7222671158291,15.3007799346764,15.3405428762946,2252599.94243091,0.0,1.0
2014-02-14,20.2,20.24,19.69,19.7,2064500,16.0642284137455,16.09603876704,15.65864640924,15.6665989975637,2596010.14912839,0.0,1.0
2014-02-18,20.37,20.49,20.03,20.2,2413400,16.1994224152473,16.294853475131,15.9290344122437,16.0642284137455,3034735.23560497,0.0,1.0
2014-02-19,20.13,20.61,20.07,20.21,3710000,16.00856029548,16.3902845350146,15.9608447655382,16.0721810020691,4665147.80976816,0.0,1.0
2014-02-20,21.32,21.54,20.69,20.69,4375100,16.9549183059928,17.1298752491128,16.4539052416037,16.4539052416037,5501479.29447886,0.0,1.0
2014-02-21,21.33,21.55,21.21,21.5,2319200,16.9628708943164,17.1378278374364,16.8674398344328,17.0980648958182,2916283.23461302,0.0,1.0
2014-02-24,21.26,21.62,21.26,21.34,2137200,16.907202776051,17.1934959557019,16.907202776051,16.97082348264,2687426.926964,0.0,1.0
2014-02-25,21.15,21.335,21.06,21.25,1453400,16.819724304491,16.9668471884782,16.7481510095782,16.8992501877273,1827581.08536846,0.0,1.0
2014-02-26,21.31,21.52,21.07,21.17,1232900,16.9469657176691,17.1139700724655,16.7561035979019,16.8356294811382,1550312.86648603,0.0,1.0
2014-02-27,21.75,21.85,21.21,21.27,1354800,17.2968796039091,17.3764054871455,16.8674398344328,16.9151553643746,1703596.29452127,0.0,1.0
2014-02-28,21.68,22.0,21.48,21.83,1550700,17.2412114856437,17.4956943120001,17.082159719171,17.3605003104982,1949931.1883039,0.0,1.0
2014-03-03,21.79,21.88,21.17,21.36,1827100,17.3286899572037,17.4002632521164,16.8356294811382,16.9867286592873,2297490.98739282,0.0,1.0
2014-03-04,22.2,22.41,21.97,22.0,2225500,17.6547460784728,17.8217504332691,17.4718365470291,17.4956943120001,2798459.95974097,0.0,1.0
2014-03-05,22.22,22.32,22.04,22.13,1310400,17.6706512551201,17.7501771383564,17.5275046652946,17.5990779602073,1647765.41507282,0.0,1.0
2014-03-06,22.26,22.31,22.14,22.24,1055900,17.7024616084146,17.7422245500328,17.607030548531,17.6865564317673,1327743.82003617,0.0,1.0
2014-03-07,22.15,22.43,22.06,22.41,1935900,17.6149831368546,17.8376556099164,17.5434098419419,17.8217504332691,2434301.79108629,0.0,1.0
2014-03-10,22.17,22.2,21.98,22.03,1466200,17.6308883135019,17.6547460784728,17.4797891353528,17.519552076971,1843676.47403829,0.0,1.0
2014-03-11,22.12,22.235,21.9375,22.12,2544300,17.5911253718837,17.6825801376055,17.4459906349773,17.5911253718837,3199335.73379867,0.0,1.0
2014-03-12,21.9,22.03,21.59,21.9,3455300,17.4559313703819,17.5595510543156,17.2088382779244,17.4559313703819,4334977.51534437,0.05,1.0
2014-03-13,21.42,22.0,21.36,21.99,1538400,17.0733356143187,17.5356388195617,17.0255111448108,17.5276680746437,1930058.00063838,0.0,1.0
2014-03-14,21.76,21.86,21.39,21.4,1441000,17.3443409415301,17.4240483907099,17.0494233795648,17.0573941244827,1807861.14074357,0.0,1.0
2014-03-17,22.02,22.13,21.76,21.93,1192900,17.5515803093977,17.6392585034955,17.3443409415301,17.4798436051358,1496597.88674046,0.0,1.0
2014-03-18,22.2,22.375,21.9,21.99,1418300,17.6950537179214,17.834541753986,17.4559313703819,17.5276680746437,1779381.99577834,0.0,1.0
2014-03-19,22.24,22.34,22.01,22.11,1415400,17.7269366975933,17.8066441467731,17.5436095644797,17.6233170136595,1775743.69091495,0.0,1.0
2014-03-20,22.34,22.5,22.19,22.21,889500,17.8066441467731,17.9341760654608,17.6870829730034,17.7030244628393,1115955.92275601,0.0,1.0
2014-03-21,22.32,22.65,22.28,22.52,1598900,17.7907026569371,18.0537372392306,17.7588196772652,17.9501175552968,2005960.56761617,0.0,1.0
2014-03-24,22.32,22.45,22.03,22.37,1923100,17.7907026569371,17.8943223408709,17.5595510543156,17.8305563815271,2412697.95958637,0.0,1.0
2014-03-25,22.31,22.87,22.21,22.43,1662200,17.7827319120192,18.2290936274262,17.7030244628393,17.878380851035,2085375.98066895,0.0,1.0
2014-03-26,22.01,22.46,22.0,22.45,1921000,17.5436095644797,17.9022930857889,17.5356388195617,17.8943223408709,2410063.32503011,0.0,1.0
2014-03-27,22.1,22.36,21.99,22.03,1345400,17.6153462687415,17.8225856366091,17.5276680746437,17.5595510543156,1687922.53903983,0.0,1.0
2014-03-28,22.38,22.72,22.24,22.24,1649600,17.838527126445,18.1095324536564,17.7269366975933,17.7269366975933,2069568.17333143,0.0,1.0
2014-03-31,23.27,23.28,22.5,22.53,3914800,18.5479234241455,18.5558941690635,17.9341760654608,17.9580883002148,4911460.64801035,0.0,1.0
2014-04-01,23.49,23.61,23.14,23.29,2447900,18.7232798123411,18.8189287513569,18.4443037402117,18.5638649139815,3071105.68107299,0.0,1.0
2014-04-02,23.36,23.63,23.18,23.56,1757100,18.6196601284073,18.8348702411929,18.4761867198836,18.779075026767,2204436.37085394,0.0,1.0
2014-04-03,23.08,23.51,22.93,23.38,1579000,18.3964792707038,18.7392213021771,18.2769180969341,18.6356016182433,1980994.26872595,0.0,1.0
2014-04-04,22.71,23.34,22.65,23.32,2574000,18.1015617087385,18.6037186385714,18.0537372392306,18.5877771487354,3229309.2132366,0.0,1.0
2014-04-07,22.25,22.65,22.24,22.58,2446600,17.7349074425113,18.0537372392306,17.7269366975933,17.9979420248047,3069474.71682387,0.0,1.0
2014-04-08,22.5,22.79,22.06,22.19,3637500,17.9341760654608,18.1653276680823,17.5834632890696,17.6870829730034,4563563.42779649,0.0,1.0
2014-04-09,23.13,23.145,22.48,22.58,2354700,18.4363329952937,18.4482891126707,17.9182345756249,17.9979420248047,2954178.09029069,0.0,1.0
2014-04-10,22.54,23.17,22.44,23.06,2881300,17.9660590451328,18.4682159749657,17.8863515959529,18.3805377808679,3614844.06996838,0.0,1.0
2014-04-11,22.2,22.63,22.12,22.42,3102200,17.6950537179214,18.0377957493946,17.6312877585775,17.870410106117,3891982.53352858,0.0,1.0
2014-04-14,22.21,22.45,22.0,22.43,3243400,17.7030244628393,17.8943223408709,17.5356388195617,17.878380851035,4069130.34273956,0.0,1.0
2014-04-15,22.21,22.355,21.7,22.21,3518800,17.7030244628393,17.8186002641501,17.2965164720222,17.7030244628393,4414643.84597396,0.0,1.0
2014-04-16,22.55,22.67,22.25,22.49,1596100,17.9740297900507,18.0696787290665,17.7349074425113,17.9262053205428,2002447.72154116,0.0,1.0
2014-04-17,22.78,22.86,22.36,22.43,1455100,18.1573569231643,18.2211228825082,17.8225856366091,17.878380851035,1825550.82990699,0.0,1.0
2014-04-21,23.08,23.24,22.59,22.86,1677700,18.3964792707038,18.5240111893915,18.0059127697227,18.2211228825082,2104822.09286987,0.0,1.0
2014-04-22,23.41,23.43,23.08,23.08,1120400,18.6595138529972,18.6754553428332,18.3964792707038,18.3964792707038,1405640.26515552,0.0,1.0
2014-04-23,23.15,23.42,23.1,23.4,2071400,18.4522744851297,18.6674845979152,18.4124207605398,18.6515431080793,2598753.34277323,0.0,1.0
2014-04-24,23.35,23.47,23.06,23.38,2747000,18.6116893834893,18.7073383225051,18.3805377808679,18.6356016182433,3446352.91715655,0.0,1.0
2014-04-25,21.23,22.1225,21.2,22.0,7143100,16.921891460877,17.633280444807,16.8979792261231,17.5356388195617,8961646.71370257,0.0,1.0
2014-04-28,21.04,21.32,20.67,21.22,3523100,16.7704473074354,16.9936281651389,16.47552974547,16.9139207159591,4420038.57387484,0.0,1.0
2014-04-29,20.86,21.0606,20.69,21.04,2387600,16.6269738989117,16.7868670419664,16.491471235306,16.7704473074354,2995454.03167199,0.0,1.0
2014-04-30,21.17,21.17,20.6,20.74,2899100,16.8740669913691,16.8740669913691,16.4197345310441,16.5313249598959,3637175.73430235,0.0,1.0
2014-05-01,21.3,21.56,21.11,21.21,2542500,16.9776866753029,17.1849260431705,16.8262425218612,16.9059499710411,3189789.6948928,0.0,1.0
2014-05-02,21.34,21.57,21.2,21.47,1727600,17.0095696549748,17.1928967880884,16.8979792261231,17.1131893389086,2167426.028278,0.0,1.0
2014-05-05,21.25,21.43,20.93,21.19,1430300,16.937832950713,17.0813063592367,16.6827691133376,16.8900084812051,1794437.05038551,0.0,1.0
2014-05-06,20.91,21.18,20.89,21.08,1612300,16.6668276235016,16.8820377362871,16.6508861336656,16.8023302871073,2022772.04526083,0.0,1.0
2014-05-07,21.07,21.09,20.6,20.92,1939300,16.7943595421893,16.8103010320253,16.4197345310441,16.6747983684196,2433022.28330604,0.0,1.0
2014-05-08,20.93,21.64,20.83,21.0,1952500,16.6827691133376,17.2486920025143,16.6030616641577,16.7385643277634,2449582.84337391,0.0,1.0
2014-05-09,20.99,21.01,20.71,20.86,2054300,16.7305935828455,16.7465350726814,16.5074127251419,16.6269738989117,2577299.88995802,0.0,1.0
2014-05-12,21.92,21.96,21.06,21.06,1940000,17.4718728602178,17.5037558398898,16.7863887972713,16.7863887972713,2433900.49482479,0.0,1.0
2014-05-13,21.48,21.99,21.47,21.86,1951600,17.1211600838266,17.5276680746437,17.1131893389086,17.4240483907099,2448453.71427838,0.0,1.0
2014-05-14,21.5,21.73,21.21,21.37,1800900,17.1769552982525,17.3607087735361,16.9452661337644,17.0730946383096,2254145.12221145,0.05,1.0
2014-05-15,20.93,21.45,20.62,21.32,3640300,16.7215662508104,17.1370088905821,16.4738985232542,17.0331482306392,4556479.80919894,0.0,1.0
2014-05-16,20.95,21.0,20.62,20.84,1652800,16.7375448138786,16.7774912215489,16.4738985232542,16.6496627170038,2068771.75744966,0.0,1.0
2014-05-19,21.33,21.34,20.9,20.9,916100,17.0411375121733,17.0491267937073,16.6975984062082,16.6975984062082,1146661.30626793,0.0,1.0
2014-05-20,20.98,21.33,20.79,21.31,1985600,16.7615126584808,17.0411375121733,16.6097163093334,17.0251589491051,2485329.86543565,0.0,1.0
2014-05-21,21.49,21.55,21.05,21.1,1283400,17.1689660167184,17.2169017059228,16.8174376292193,16.8573840368896,1606402.27100127,0.0,1.0
2014-05-22,21.5,21.84,21.46,21.5,1426200,17.1769552982525,17.4485908704109,17.1449981721162,17.1769552982525,1785141.74762506,0.0,1.0
2014-05-23,21.91,21.95,21.5,21.53,1112500,17.5045158411494,17.5364729672857,17.1769552982525,17.2009231428547,1392490.67047601,0.0,1.0
2014-05-27,22.22,22.41,22.08,22.08,1390200,17.7521835687056,17.9039799178529,17.6403336272286,17.6403336272286,1740081.37536696,0.0,1.0
2014-05-28,22.21,22.31,21.98,22.24,800800,17.7441942871715,17.8240871025122,17.5604408118879,17.7681621317737,1002342.94734129,0.0,1.0
2014-05-29,22.22,22.43,22.07,22.36,754900,17.7521835687056,17.9199584809211,17.6323443456945,17.8640335101826,944890.972712213,0.0,1.0
2014-05-30,22.14,22.26,21.99,22.22,1124900,17.688269316433,17.7841406948419,17.568430093422,17.7521835687056,1408011.46536491,0.0,1.0
2014-06-02,21.97,22.24,21.85,22.16,1203000,17.5524515303538,17.7681621317737,17.456580151945,17.7042478795012,1505767.43962484,0.0,1.0
2014-06-03,21.89,22.18,21.74,21.9,1237600,17.4885372780812,17.7202264425693,17.3686980550702,17.4965265596153,1549075.46407291,0.0,1.0
2014-06-04,22.18,22.21,21.67,21.86,1166200,17.7202264425693,17.7441942871715,17.3127730843317,17.464569433479,1459705.72576101,0.0,1.0
2014-06-05,22.41,22.44,21.95,22.31,1058700,17.9039799178529,17.9279477624552,17.5364729672857,17.8240871025122,1325150.44749029,0.0,1.0
2014-06-06,22.84,22.96,22.4305,22.54,981000,18.247519023818,18.3433904022268,17.9203579449978,18.0078405777959,1227895.14403322,0.0,1.0
2014-06-09,22.9,23.13,22.82,22.99,1282500,18.2954547130224,18.479208188306,18.2315404607498,18.367358246829,1605275.76169481,0.0,1.0
2014-06-10,23.2,23.22,22.84,22.84,1495600,18.5351331590445,18.5511117221127,18.247519023818,18.247519023818,1872008.13192263,0.0,1.0
2014-06-11,23.44,23.45,22.99,23.01,2008000,18.7268759158622,18.7348651973963,18.367358246829,18.3833368098972,2513367.43039625,0.0,1.0
2014-06-12,23.02,23.49,22.95,23.22,2428100,18.3913260914313,18.7668223235326,18.3354011206928,18.5511117221127,3039196.94110812,0.0,1.0
2014-06-13,23.28,23.3,22.98,23.09,1120100,18.5990474113171,18.6150259743852,18.359368965295,18.4472510621698,1402003.4157305,0.0,1.0
2014-06-16,23.37,23.44,23.13,23.22,1543300,18.6709509451237,18.7268759158622,18.479208188306,18.5511117221127,1931713.12516461,0.0,1.0
2014-06-17,23.55,23.639,23.24,23.38,1626000,18.814758012737,18.8858626183903,18.5670902851808,18.6789402266578,2035226.81365752,0.0,1.0
2014-06-18,23.61,23.61,23.41,23.61,1539700,18.8626937019414,18.8626937019414,18.70290807126,18.8626937019414,1927207.0879388,0.0,1.0
2014-06-19,23.47,23.73,23.35,23.67,1547700,18.7508437604645,18.9585650803503,18.6549723820556,18.9106293911459,1937220.50399614,0.0,1.0
2014-06-20,23.75,23.86,23.48,23.62,3701500,18.9745436434184,19.0624257402932,18.7588330419985,18.8706829834755,4633082.44203771,0.0,1.0
2014-06-23,23.92,23.978,23.67,23.77,1995900,19.1103614294976,19.1566992623953,18.9106293911459,18.9905222064866,2498222.1386095,0.0,1.0
2014-06-24,23.42,24.19,23.375,23.81,2247800,18.7108973527941,19.3260720309176,18.6749455858908,19.0224793326229,2813519.57671548,0.0,1.0
2014-06-25,23.97,24.01,23.23,23.26,1210500,19.150307837168,19.1822649633043,18.5591010036468,18.583068848249,1515155.01717861,0.0,1.0
2014-06-26,24.01,24.02,23.65,23.93,888300,19.1822649633043,19.1902542448384,18.8946508280777,19.1183507110317,1111864.68546862,0.0,1.0
2014-06-27,24.12,24.22,23.86,23.86,3444800,19.2701470601791,19.3500398755198,19.0624257402932,19.0624257402932,4311776.95429729,0.0,1.0
2014-06-30,24.42,24.48,24.04,24.21,1676700,19.5098255062012,19.5577611954056,19.2062328079065,19.3420505939857,2098686.83792101,0.0,1.0
2014-07-01,24.26,24.67,24.21,24.45,2940700,19.3819970016561,19.709557544553,19.3420505939857,19.5337933508034,3680806.57498318,0.0,1.0
2014-07-02,24.31,24.5,24.16,24.26,1660200,19.4219434093264,19.5737397584738,19.3021041863153,19.3819970016561,2078034.16730271,0.0,1.0
2014-07-03,24.6,24.69,24.35,24.41,757300,19.6536325738145,19.7255361076211,19.4539005354627,19.5018362246671,947894.997529419,0.0,1.0
2014-07-07,24.31,24.56,24.28,24.46,1290800,19.4219434093264,19.6216754476782,19.3979755647242,19.5417826323375,1615664.68085432,0.0,1.0
2014-07-08,24.14,24.3,23.88,24.28,1975800,19.2861256232472,19.4139541277923,19.0784043033614,19.3979755647242,2473063.43076539,0.0,1.0
2014-07-09,24.17,24.4,24.14,24.17,1105900,19.3100934678494,19.493846943133,19.2861256232472,19.3100934678494,1384229.60222869,0.0,1.0
2014-07-10,23.85,24.17,23.53,23.67,2558300,19.0544364587591,19.3100934678494,18.7987794496689,18.9106293911459,3202165.2874416,0.0,1.0
2014-07-11,23.85,23.97,23.72,23.9,1112800,19.0544364587591,19.150307837168,18.9505757988162,19.0943828664295,1392866.17357816,0.0,1.0
2014-07-14,23.93,23.99,23.27,23.27,2205100,19.1183507110317,19.1662864002361,18.591058129783,18.591058129783,2760072.96850934,0.0,1.0
2014-07-15,23.44,23.94,23.44,23.83,2062100,18.7268759158622,19.1263399925658,18.7268759158622,19.038457895691,2581083.15648412,0.0,1.0
2014-07-16,23.23,23.57,23.19,23.5,2788000,18.5591010036468,18.8307365758052,18.5271438775105,18.7748116050667,3489675.4959884,0.0,1.0
2014-07-17,22.87,23.33,22.82,23.08,630408,18.2714868684202,18.6389938189875,18.2315404607498,18.4392617806357,789067.198735675,0.0,1.0
2014-07-18,22.73,23.0,22.64,22.86,521671,18.1596369269432,18.3753475283631,18.0877333931366,18.2634975868861,652963.596007092,0.0,1.0
2014-07-21,22.71,22.82,22.545,22.64,1803700,18.1436583638751,18.2315404607498,18.0118352185629,18.0877333931366,2257649.81783152,0.0,1.0
2014-07-22,22.85,23.05,22.68,22.91,1870500,18.2555083053521,18.4152939360335,18.1196905192729,18.3034439945565,2341261.84191044,0.0,1.0
2014-07-23,22.96,23.205,22.855,22.95,2452400,18.3433904022268,18.5391277998116,18.2595029461191,18.3354011206928,3069612.69238235,0.0,1.0
2014-07-24,23.14,24.82,23.13,24.15,3235700,18.4871974698401,19.829396767564,18.479208188306,19.2941149047813,4050051.29209817,0.0,1.0
2014-07-25,23.63,23.82,23.1,23.15,1949500,18.8786722650096,19.0304686141569,18.4552403437038,18.4951867513742,2440144.32547683,0.0,1.0
2014-07-28,23.39,23.7,23.07,23.7,1702000,18.6869295081919,18.9345972357481,18.4312724991016,18.9345972357481,2130354.26620239,0.0,1.0
2014-07-29,22.85,23.5,22.82,23.44,1700800,18.2555083053521,18.7748116050667,18.2315404607498,18.7268759158622,2128852.25379379,0.0,1.0
2014-07-30,22.9,22.9845,22.64,22.98,1779000,18.2954547130224,18.3629641419853,18.0877333931366,18.359368965295,2226733.39575444,0.0,1.0
2014-07-31,22.38,22.7,22.27,22.56,1667500,17.8800120732507,18.135669082341,17.7921299763759,18.023819140864,2087171.40945505,0.0,1.0
2014-08-01,22.16,22.5,21.92,22.41,2031500,17.7042478795012,17.9758834516596,17.5125051226835,17.9039799178529,2542781.84006472,0.0,1.0
2014-08-04,22.64,22.78,22.37,22.41,2383100,18.0877333931366,18.1995833346136,17.8720227917167,17.9039799178529,2982871.4757855,0.0,1.0
2014-08-05,22.61,23.01,22.45,22.63,1541900,18.0637655485344,18.3833368098972,17.9359370439892,18.0797441116025,1929960.77735456,0.0,1.0
2014-08-06,22.66,22.92,22.4,22.4,942700,18.1037119562047,18.3114332760906,17.8959906363189,17.8959906363189,1179955.91465864,0.0,1.0
2014-08-07,22.68,22.74,22.44,22.71,2381600,18.1196905192729,18.1676262084773,17.9279477624552,18.1436583638751,2980993.96027474,0.0,1.0
2014-08-08,23.3,23.3,22.67,22.67,2457400,18.6150259743852,18.6150259743852,18.1117012377388,18.1117012377388,3075871.0774182,0.0,1.0
2014-08-11,23.34,23.58,23.3,23.44,1497200,18.6469831005215,18.8387258573392,18.6150259743852,18.7268759158622,1874010.8151341,0.0,1.0
2014-08-12,23.26,23.38,23.18,23.22,1095200,18.583068848249,18.6789402266578,18.5191545959764,18.5511117221127,1370836.65825197,0.0,1.0
2014-08-13,23.24,23.36,23.08,23.35,1551000,18.5670902851808,18.6629616635897,18.4392617806357,18.6549723820556,1941351.03811981,0.0,1.0
2014-08-14,23.44,23.47,23.13,23.23,908200,18.7268759158622,18.7508437604645,18.479208188306,18.5591010036468,1136773.05791129,0.0,1.0
2014-08-15,23.4,23.53,23.19,23.53,1223400,18.694918789726,18.7987794496689,18.5271438775105,18.7987794496689,1531301.65057109,0.0,1.0
2014-08-18,23.48,23.5943,23.46,23.59,1446300,18.7588330419985,18.850150529933,18.7428544789304,18.8467151388733,1810300.45546917,0.0,1.0
2014-08-19,23.88,23.91,23.46,23.5,1475400,19.0784043033614,19.1023721479636,18.7428544789304,18.7748116050667,1846724.25637779,0.0,1.0
2014-08-20,23.85,23.93,23.55,23.64,969600,19.0943828664295,19.1584311108452,18.8542019498706,18.9262562248383,1211087.05956959,0.05,1.0
2014-08-21,23.56,23.93,23.545,23.88,1051500,18.8622079804226,19.1584311108452,18.8501989345947,19.1184009580854,1313384.94548001,0.0,1.0
2014-08-22,23.38,23.51,23.2,23.49,738600,18.7180994304873,18.8221778276628,18.573990880552,18.8061657665589,922554.560847871,0.0,1.0
2014-08-25,23.16,23.617,23.16,23.57,1432100,18.5419667583441,18.9078423545688,18.5419667583441,18.8702140109746,1788776.58623103,0.0,1.0
2014-08-26,23.05,23.29,23.04,23.26,1206500,18.4539004222725,18.6460451555196,18.4458943917206,18.6220270638637,1506989.00306385,0.0,1.0
2014-08-27,23.02,23.14,22.85,23.14,1649900,18.4298823306166,18.5259546972402,18.2937798112333,18.5259546972402,2060821.51359722,0.0,1.0
2014-08-28,22.95,23.16,22.86,22.9,1079400,18.3738401167529,18.5419667583441,18.3017858417853,18.3338099639931,1348233.6758451,0.0,1.0
2014-08-29,23.23,23.25,22.9,22.93,1093600,18.5980089722079,18.6140210333118,18.3338099639931,18.357828055649,1365970.30563665,0.0,1.0
2014-09-02,23.05,23.28,22.98,23.23,1015100,18.4539004222725,18.6380391249677,18.3978582084088,18.5980089722079,1267919.21840871,0.0,1.0
2014-09-03,22.93,23.31,22.89,23.21,1230500,18.357828055649,18.6620572166235,18.3258039334411,18.5819969111039,1536966.40552844,0.0,1.0
2014-09-04,22.86,23.14,22.72,22.98,1529900,18.3017858417853,18.5259546972402,18.1897014140578,18.3978582084088,1910934.50127424,0.0,1.0
2014-09-05,22.78,22.84,22.45,22.8,1761200,18.2377375973696,18.2857737806813,17.9735385891548,18.2537496584735,2199841.71752677,0.0,1.0
2014-09-08,22.7,22.9,22.495,22.69,1187600,18.1736893529539,18.3338099639931,18.0095657266386,18.1656833224019,1483381.79862298,0.0,1.0
2014-09-09,22.43,22.67,22.43,22.6,1744900,17.9575265280509,18.149671261298,17.9575265280509,18.0936290474342,2179482.06501957,0.0,1.0
2014-09-10,22.19,22.51,22.05,22.43,1913300,17.7653817948038,18.0215747724666,17.6532973670763,17.9575265280509,2389823.50564613,0.0,1.0
2014-09-11,22.11,22.25,21.9,22.08,1277500,17.7013335503881,17.8134179781156,17.5332069087969,17.6773154587322,1595672.1520216,0.0,1.0
2014-09-12,21.8,22.1,21.64,22.1,1867400,17.4531466032773,17.6933275198361,17.3250501144459,17.6933275198361,2332491.72343259,0.0,1.0
2014-09-15,21.51,21.78,21.36,21.76,1492800,17.2209717172704,17.4371345421734,17.1008812589909,17.4211224810694,1864594.43329773,0.0,1.0
2014-09-16,21.12,21.5,21.11,21.5,2000500,16.9087365257439,17.2129656867184,16.9007304951919,17.2129656867184,2498741.40126748,0.0,1.0
2014-09-17,21.12,21.34,21.07,21.17,2256500,16.9087365257439,17.084869197887,16.8687063729841,16.9487666785037,2818500.36088982,0.0,1.0
2014-09-18,21.28,21.35,21.13,21.18,1403100,17.0368330145753,17.092875228439,16.9167425562958,16.9567727090556,1752553.89158631,0.0,1.0
2014-09-19,20.81,21.37,20.77,21.36,1963000,16.660549578633,17.1088872895429,16.6285254564252,17.1008812589909,2451901.70991657,0.0,1.0
2014-09-22,20.73,20.84,20.49,20.77,1999282,16.5965013342173,16.6845676702889,16.4043566009702,16.6285254564252,2497220.04809242,0.0,1.0
2014-09-23,20.37,20.685,20.37,20.59,1252089,16.3082842343467,16.5604741967335,16.3082842343467,16.4844169064899,1563932.32810378,0.0,1.0
2014-09-24,20.62,20.66,20.17,20.41,1156704,16.5084349981458,16.5404591203536,16.1481636233075,16.3403083565546,1444790.88918356,0.0,1.0
2014-09-25,20.16,20.55,20.12,20.53,1154752,16.1401575927555,16.452392784282,16.1081334705477,16.4363807231781,1442352.72711644,0.0,1.0
2014-09-26,20.28,20.3,20.0,20.18,1498048,16.236229959379,16.252242020483,16.0120611039241,16.1561696538594,1871149.49196999,0.0,1.0
2014-09-29,19.76,20.26,19.7,20.07,1328681,15.819916370677,16.2202178982751,15.7718801873652,16.0681033177878,1659600.21183579,0.0,1.0
2014-09-30,19.17,19.72,18.93,19.72,3463244,15.3475605681113,15.7878922484692,15.1554158348642,15.7878922484692,4325794.13421205,0.0,1.0
2014-10-01,19.28,19.62,19.07,19.14,2690359,15.4356269041828,15.7078319429496,15.2675002625916,15.3235424764554,3360415.60488509,0.0,1.0
2014-10-02,19.22,19.33,18.87,19.27,2405645,15.3875907208711,15.4756570569426,15.1073796515524,15.4276208736309,3004791.18133073,0.0,1.0
2014-10-03,19.55,19.66,19.35,19.44,2535229,15.6517897290858,15.7398560651574,15.4916691180466,15.5637233930142,3166649.16970457,0.0,1.0
2014-10-06,19.46,19.72,19.33,19.6,1767773,15.5797354541182,15.7878922484692,15.4756570569426,15.6918198818456,2208051.77862675,0.0,1.0
2014-10-07,19.0,19.45,19.0,19.28,1709452,15.2114580487279,15.5717294235662,15.2114580487279,15.4356269041828,2135205.44157936,0.0,1.0
2014-10-08,19.1,19.14,18.62,19.0,2337311,15.2915183542475,15.3235424764554,14.9072288877533,15.2114580487279,2919438.02216342,0.0,1.0
2014-10-09,18.5,19.1,18.48,19.03,1439866,14.8111565211298,15.2915183542475,14.7951444600259,15.2354761403838,1798476.7740452,0.0,1.0
2014-10-10,18.05,18.62,18.035,18.39,2966788,14.4508851462915,14.9072288877533,14.4388761004636,14.7230901850582,3705691.57929697,0.0,1.0
2014-10-13,17.21,18.14,17.18,18.07,4328528,13.7783785799267,14.5229394212592,13.7543604882708,14.4668972073954,5406584.41396929,0.0,1.0
2014-10-14,17.32,17.79,17.18,17.39,2800385,13.8664449159983,14.2427283519405,13.7543604882708,13.922487129862,3497844.50836713,0.0,1.0
2014-10-15,17.5,17.62,16.81,17.0,2183841,14.0105534659336,14.1066258325571,13.4581373578482,13.6102519383355,2727745.0239867,0.0,1.0
2014-10-16,17.7,18.03,17.13,17.13,4710745,14.1706740769728,14.4348730851876,13.714330335511,13.714330335511,5883995.78221137,0.0,1.0
2014-10-17,17.74,18.22,17.66,17.96,2554325,14.2026981991807,14.5869876656749,14.138649954765,14.3788308713239,3190501.18959889,0.0,1.0
2014-10-20,17.5,17.89,17.41,17.64,2360685,14.0105534659336,14.3227886574601,13.9384991909659,14.1226378936611,2948633.51404706,0.0,1.0
2014-10-21,17.79,17.92,17.5,17.55,3977218,14.2427283519405,14.346806749116,14.0105534659336,14.0505836186934,4967777.69480944,0.0,1.0
2014-10-22,17.49,18.02,17.465,17.79,3619242,14.0025474353816,14.4268670546356,13.9825323590017,14.2427283519405,4520644.75211506,0.0,1.0
2014-10-23,20.56,20.84,18.37,18.85,9867583,16.460398814834,16.6845676702889,14.7070781239543,15.0913675904485,12325187.7893243,0.0,1.0
2014-10-24,20.0,20.65,19.92,20.61,3035882,16.0120611039241,16.5324530898016,15.9480128595084,16.5004289675938,3791994.02287566,0.0,1.0
2014-10-27,19.28,19.99,19.23,19.91,3109888,15.4356269041828,16.0040550733721,15.395596751423,15.9400068289565,3884431.84149211,0.0,1.0
2014-10-28,20.02,20.04,19.41,19.48,2642510,16.028073165028,16.044085226132,15.5397053013583,15.5957475152221,3300649.40777974,0.0,1.0
2014-10-29,19.72,20.37,19.61,20.16,1839919,15.7878922484692,16.3082842343467,15.6998259123976,16.1401575927555,2298166.3485522,0.0,1.0
2014-10-30,20.1,20.16,19.48,19.69,2122843,16.0921214094437,16.1401575927555,15.5957475152221,15.7638741568133,2651554.95750607,0.0,1.0
2014-10-31,20.46,20.68,20.2,20.58,3321260,16.3803385093144,16.5564711814575,16.1721817149634,16.4764108759379,4148447.82123152,0.0,1.0
2014-11-03,20.2,20.55,20.07,20.43,1547208,16.1721817149634,16.452392784282,16.0681033177878,16.3563204176585,1932553.20468496,0.0,1.0
2014-11-04,19.93,20.21,19.55,20.09,2351429,15.9560188900604,16.1801877455153,15.6517897290858,16.0841153788918,2937072.22916321,0.0,1.0
2014-11-05,20.42,20.46,20.155,20.26,2464783,16.3483143871065,16.3803385093144,16.1361545774795,16.2202178982751,3078657.99912037,0.0,1.0
2014-11-06,20.65,20.66,20.37,20.38,1833124,16.5324530898016,16.5404591203536,16.3082842343467,16.3162902648987,2289678.99647942,0.0,1.0
2014-11-07,20.37,20.75,20.25,20.58,2197933,16.3082842343467,16.6125133953213,16.2122118677232,16.4764108759379,2745346.75546716,0.0,1.0
2014-11-10,20.29,20.555,20.095,20.37,1445742,16.244235989931,16.456395799558,16.0881183941677,16.3082842343467,1805816.24141528,0.0,1.0
2014-11-11,20.27,20.4,20.09,20.3,1189905,16.2282239288271,16.3323023260026,16.0841153788918,16.252242020483,1486260.87831802,0.0,1.0
2014-11-12,20.9,21.16,20.15,20.27,2698810,16.7726340063605,16.9812887834731,16.170745226228,16.2670474310492,3362926.11992905,0.05,1.0
2014-11-13,20.6,20.96,20.495,20.86,1213503,16.5318784943075,16.8207851087711,16.4476140650889,16.7405332714201,1512118.65055794,0.0,1.0
2014-11-14,20.65,20.85,20.47,20.6,1050701,16.572004412983,16.732508087685,16.4275511057512,16.5318784943075,1309254.75937008,0.0,1.0
2014-11-17,20.77,20.89,20.57,20.69,940148,16.6683066178042,16.7646088226254,16.5078029431022,16.6041051479234,1171497.16571343,0.0,1.0
2014-11-18,21.11,21.34,20.85,20.86,1593522,16.9411628647976,17.1257420907049,16.732508087685,16.7405332714201,1985651.7340908,0.0,1.0
2014-11-19,21.09,21.51,20.94,21.51,1292095,16.9251124973274,17.2621702142016,16.8047347413009,17.2621702142016,1610050.36476437,0.0,1.0
2014-11-20,21.25,21.47,20.81,20.91,1490372,17.053515437089,17.2300694792612,16.7004073527446,16.7806591900956,1857118.85134964,0.0,1.0
2014-11-21,21.21,21.67,21.125,21.63,1406393,17.0214147021486,17.3905731539633,16.9532006404003,17.3584724190229,1752474.51824522,0.0,1.0
2014-11-24,21.39,21.51,21.22,21.35,1052982,17.1658680093804,17.2621702142016,17.0294398858837,17.13376727444,1312097.06189585,0.0,1.0
2014-11-25,21.55,21.63,21.23,21.49,1614873,17.2942709491421,17.3584724190229,17.0374650696188,17.2461198467314,2012256.73243695,0.0,1.0
2014-11-26,21.31,21.58,21.23,21.57,877830,17.1016665394996,17.3183465003474,17.0374650696188,17.3103213166123,1093844.11494597,0.0,1.0
2014-11-28,21.2,21.49,21.065,21.17,851961,17.0133895184135,17.2461198467314,16.9050495379897,16.9893139672082,1061609.33895342,0.0,1.0
2014-12-01,20.93,21.32,20.825,21.19,1172879,16.7967095575658,17.1096917232347,16.7124451283472,17.0053643346784,1461498.00268128,0.0,1.0
2014-12-02,21.42,21.47,20.97,21.13,769245,17.1899435605857,17.2300694792612,16.8288102925062,16.9572132322678,958538.80159212,0.0,1.0
2014-12-03,21.92,22.19,21.39,21.39,1486708,17.5912027473408,17.8078827081885,17.1658680093804,17.1658680093804,1852553.223794,0.0,1.0
2014-12-04,21.58,22.01,21.45,21.91,1220271,17.3183465003474,17.6634294009567,17.214019111791,17.5831775636057,1520552.102331,0.0,1.0
2014-12-05,21.71,21.82,21.52,21.52,978206,17.4226738889037,17.5109509099898,17.2701953979367,17.2701953979367,1218920.37900827,0.0,1.0
2014-12-08,21.02,21.7,20.985,21.7,978274,16.8689362111817,17.4146487051686,16.8408480681089,17.4146487051686,1219005.11227077,0.0,1.0
2014-12-09,21.44,21.525,20.7,20.75,1409125,17.2059939280559,17.2742079898043,16.6121303316585,16.652256250334,1755878.80167371,0.0,1.0
2014-12-10,20.67,21.43,20.61,21.43,1470753,16.5880547804532,17.1979687443208,16.5399036780426,17.1979687443208,1832672.05904232,0.0,1.0
2014-12-11,20.7,21.1232,20.655,20.72,1308405,16.6121303316585,16.951756107328,16.5760170048505,16.6281806991287,1630373.88698937,0.0,1.0
2014-12-12,20.15,20.795,20.14,20.45,1578164,16.170745226228,16.6883695771419,16.1627200424929,16.411500738281,1966514.47754073,0.0,1.0
2014-12-15,20.18,20.43,20.09,20.32,1392153,16.1948207774333,16.3954503708108,16.1225941238173,16.3071733497247,1734730.37621677,0.0,1.0
2014-12-16,20.01,20.63,19.98,20.07,1353725,16.0583926539365,16.5559540455128,16.0343171027312,16.1065437563471,1686846.11428777,0.0,1.0
2014-12-17,20.58,20.61,19.97,20.11,2060617,16.5158281268373,16.5399036780426,16.0262919189961,16.1386444912875,2567688.25240378,0.0,1.0
2014-12-18,20.68,20.97,20.51,20.93,1702023,16.5960799641883,16.8288102925062,16.4596518406916,16.7967095575658,2120852.37694391,0.0,1.0
2014-12-19,21.15,21.27,20.69,20.76,2300652,16.973263599738,17.0695658045592,16.6041051479234,16.6602814340691,2866790.43862555,0.0,1.0
2014-12-22,21.26,21.39,21.095,21.17,986586,17.0615406208241,17.1658680093804,16.929125089195,16.9893139672082,1229362.50753344,0.0,1.0
2014-12-23,21.45,21.84,21.334,21.47,1020315,17.214019111791,17.52700127746,17.1209269804639,17.2300694792612,1271391.45180854,0.0,1.0
2014-12-24,21.43,21.59,21.24,21.51,521834,17.1979687443208,17.3263716840825,17.0454902533539,17.2621702142016,650245.548544381,0.0,1.0
2014-12-26,21.67,21.78,21.48,21.56,651037,17.3905731539633,17.4788501750494,17.2380946629963,17.3022961328772,811242.485517782,0.0,1.0
2014-12-29,22.15,22.155,21.61,21.69,1348753,17.7757819732481,17.7797945651156,17.3424220515527,17.4066235214335,1680650.61750648,0.0,1.0
2014-12-30,21.88,22.36,21.82,22.12,1369053,17.5591020124004,17.9443108316852,17.5109509099898,17.7517064220428,1705945.98851613,0.0,1.0
2014-12-31,21.74,22.03,21.65,21.92,1447460,17.446749440109,17.6794797684269,17.3745227864931,17.5912027473408,1803647.17840548,0.0,1.0
2015-01-02,21.66,22.08,21.335,21.95,1193067,17.3825479702282,17.7196056871024,17.1217294988374,17.6152782985461,1486653.81302329,0.0,1.0
2015-01-05,20.89,21.44,20.78,21.44,1934819,16.7646088226254,17.2059939280559,16.6763318015393,17.2059939280559,2410934.20894209,0.0,1.0
2015-01-06,20.86,21.235,20.61,21.05,1927493,16.7405332714201,17.0414776614864,16.5399036780426,16.893011762387,2401805.4459856,0.0,1.0
2015-01-07,21.27,21.28,20.83,21.05,1033192,17.0695658045592,17.0775909882943,16.7164577202148,16.893011762387,1287437.19035491,0.0,1.0
2015-01-08,21.82,21.9,21.38,21.58,1619621,17.5109509099898,17.5751523798706,17.1578428256453,17.3183465003474,2018173.10788296,0.0,1.0
2015-01-09,21.62,21.9,21.46,21.86,1871417,17.3504472352878,17.5751523798706,17.2220442955261,17.5430516449302,2331930.41028426,0.0,1.0
2015-01-12,21.57,21.87,21.11,21.66,2170528,17.3103213166123,17.5510768286653,16.9411628647976,17.3825479702282,2704645.86437628,0.0,1.0
2015-01-13,20.99,21.52,20.65,21.38,4190191,16.8448606599764,17.2701953979367,16.572004412983,17.1578428256453,5221302.26336483,0.0,1.0
2015-01-14,20.49,20.66,20.04,20.66,2445354,16.4436014732214,16.5800295967181,16.0824682051418,16.5800295967181,3047100.32906095,0.0,1.0
2015-01-15,20.23,20.81,20.13,20.67,1995036,16.2349466961088,16.7004073527446,16.1546948587578,16.5880547804532,2485969.25111392,0.0,1.0
2015-01-16,20.49,20.49,20.06,20.1,2617541,16.4436014732214,16.4436014732214,16.098518572612,16.1306193075525,3261658.65655055,0.0,1.0
2015-01-20,20.37,20.64,20.17,20.55,1336014,16.3472992684002,16.5639792292479,16.1867955936982,16.491752575632,1664776.83763988,0.0,1.0
2015-01-21,21.27,21.6,21.02,21.24,12493074,17.0695658045592,17.3343968678176,16.8689362111817,17.0454902533539,15567337.038475,0.0,1.0
2015-01-22,21.6,21.81,21.28,21.35,26044566,17.3343968678176,17.5029257262547,17.0775909882943,17.13376727444,32453544.8155357,0.0,1.0
2015-01-23,21.4,21.59,21.28,21.55,4434819,17.1738931931155,17.3263716840825,17.0775909882943,17.2942709491421,5526127.68303722,0.0,1.0
2015-01-26,21.64,21.76,21.35,21.43,3483848,17.366497602758,17.4627998075792,17.13376727444,17.1979687443208,4341144.22173571,0.0,1.0
2015-01-27,21.29,21.51,21.2,21.33,2779611,17.0856161720294,17.2621702142016,17.0133895184135,17.1177169069698,3463610.4190892,0.0,1.0
2015-01-28,20.55,21.11,20.44,21.1,3875851,16.491752575632,16.9411628647976,16.4034755545459,16.9331376810625,4829610.296706,0.0,1.0
2015-01-29,21.34,21.35,20.54,20.65,2822884,17.1257420907049,17.13376727444,16.4837273918969,16.572004412983,3517531.92597101,0.0,1.0
2015-01-30,20.87,21.26,20.84,21.13,2810312,16.7485584551552,17.0615406208241,16.7244829039499,16.9572132322678,3501866.24102847,0.0,1.0
2015-02-02,21.59,21.59,20.77,21.09,2829664,17.3263716840825,17.3263716840825,16.6683066178042,16.9251124973274,3525980.33067274,0.0,1.0
2015-02-03,22.74,22.8,21.834,21.85,4426421,18.249267813619,18.2974189160296,17.5221861672189,17.5350264611951,5515663.12511904,0.0,1.0
2015-02-04,23.09,23.48,22.8,22.91,4451944,18.5301492443476,18.8431314100165,18.2974189160296,18.3856959371157,5547466.75833474,0.0,1.0
2015-02-05,22.84,23.23,22.7,23.08,3709707,18.32951965097,18.642501816639,18.2171670786786,18.5221240606125,4622582.01488199,0.0,1.0
2015-02-06,22.75,23.11,22.66,22.82,2414970,18.2572929973541,18.5461996118178,18.1850663437382,18.3134692834998,3009239.5136542,0.0,1.0
2015-02-09,22.79,22.96,22.61,22.62,2386201,18.2893937322945,18.4258218557913,18.1449404250627,18.1529656087978,2973391.1132317,0.0,1.0
2015-02-10,22.91,23.0,22.55,23.0,1980608,18.3856959371157,18.4579225907317,18.0967893226521,18.4579225907317,2467990.84653624,0.0,1.0
2015-02-11,22.78,22.865,22.55,22.81,2344757,18.2813685485594,18.3495826103078,18.0967893226521,18.3054440997647,2921748.68189554,0.0,1.0
2015-02-12,23.0,23.045,22.77,22.92,2247237,18.4579225907317,18.4940359175396,18.2733433648243,18.3937211208509,2800231.21485802,0.0,1.0
2015-02-13,22.96,23.12,22.75,22.97,2419633,18.4258218557913,18.5542247955529,18.2572929973541,18.4338470395264,3015049.97252206,0.0,1.0
2015-02-17,23.2,23.22,22.83,23.09,2218907,18.6184262654337,18.6344766329039,18.3214944672349,18.5301492443476,2764929.84240958,0.0,1.0
2015-02-18,23.08,23.16,22.93,23.09,2646184,18.5221240606125,18.5863255304933,18.401746304586,18.5301492443476,3297350.05122195,0.0,1.0
2015-02-19,22.28,22.47,21.89,22.09,3658881,17.8801093618044,18.0325878527713,17.5671271961355,17.7276308708375,4559248.88547624,0.0,1.0
2015-02-20,22.61,22.61,21.89,22.18,2570553,18.1449404250627,18.1449404250627,17.5671271961355,17.7998575244534,3203107.97216625,0.0,1.0
2015-02-23,22.21,22.5,21.88,22.44,2051690,17.8239330756587,18.0566634039766,17.5591020124004,18.008512301566,2556564.51954648,0.0,1.0
2015-02-24,22.26,22.43,22.09,22.22,1797449,17.8640589943342,18.0004871178309,17.7276308708375,17.8319582593938,2239760.55792751,0.0,1.0
2015-02-25,22.38,22.48,22.18,22.22,1250762,17.9603611991554,18.0406130365064,17.7998575244534,17.8319582593938,1558546.24801846,0.0,1.0
2015-02-26,22.02,22.35,21.925,22.26,1715742,17.6714545846918,17.9362856479501,17.5952153392083,17.8640589943342,2137947.31265236,0.0,1.0
2015-02-27,21.85,22.07,21.83,22.0,1835162,17.5350264611951,17.7115805033673,17.5189760937249,17.6554042172216,2286753.87452293,0.0,1.0
2015-03-02,22.48,22.515,21.91,21.91,2405257,18.0406130365064,18.0687011795793,17.5831775636057,17.5831775636057,2997136.36396864,0.0,1.0
2015-03-03,22.51,22.59,22.3,22.37,1772558,18.0646885877117,18.1288900575925,17.8961597292746,17.9523360154203,2208744.44562204,0.0,1.0
2015-03-04,22.25,22.46,22.16,22.32,1356715,17.8560338105991,18.0245626690362,17.7838071569832,17.9122100967448,1690571.88568278,0.0,1.0
2015-03-05,22.05,22.35,21.97,22.28,1410011,17.6955301358971,17.9362856479501,17.6313286660163,17.8801093618044,1756982.82624093,0.0,1.0
2015-03-06,21.72,21.93,21.57,21.77,1822826,17.4306990726388,17.5992279310759,17.3103213166123,17.4708249913143,2271382.26384435,0.0,1.0
2015-03-09,21.55,21.9,21.53,21.83,1849364,17.2942709491421,17.5751523798706,17.2782205816719,17.5189760937249,2304450.66561057,0.0,1.0
2015-03-10,20.95,21.25,20.93,21.23,1530216,16.812759925036,17.053515437089,16.7967095575658,17.0374650696188,1906767.55886237,0.0,1.0
2015-03-11,20.67,20.84,20.55,20.81,2379815,16.6281806991287,16.7649388374379,16.5316455426751,16.7408050483245,2958277.69375741,0.05,1.0
2015-03-12,20.99,21.05,20.79,20.87,1248623,16.8856077830049,16.9338753612317,16.7247158555823,16.7890726265513,1552126.34965847,0.0,1.0
2015-03-13,20.71,20.98,20.47,20.93,2349523,16.6603590846132,16.8775631866338,16.4672887717061,16.8373402047781,2920622.60380324,0.0,1.0
2015-03-16,20.93,20.98,20.705,20.88,1015376,16.8373402047781,16.8775631866338,16.6563367864277,16.7971172229225,1262183.89730993,0.0,1.0
2015-03-17,20.84,20.95,20.68,20.74,1489908,16.7649388374379,16.8534293975204,16.6362252954998,16.6844928737266,1852060.602253,0.0,1.0
2015-03-18,21.15,21.26,20.52,20.74,1892077,17.014321324943,17.1028118850254,16.5075117535617,16.6844928737266,2351985.00050275,0.0,1.0
2015-03-19,20.74,20.88,20.52,20.84,2116525,16.6844928737266,16.7971172229225,16.5075117535617,16.7649388374379,2630989.67599579,0.0,1.0
2015-03-20,21.05,21.09,20.83,20.91,2422901,16.9338753612317,16.9660537467162,16.7568942410668,16.8212510120358,3011836.62699938,0.0,1.0
2015-03-23,21.06,21.27,20.92,21.09,1383166,16.9419199576028,17.1108564813966,16.829295608407,16.9660537467162,1719372.77669217,0.0,1.0
2015-03-24,20.87,21.1,20.655,21.0,2228760,16.7890726265513,16.9740983430873,16.616113804572,16.893652379376,2770505.68751722,0.0,1.0
2015-03-25,20.31,21.05,20.31,20.89,1811471,16.338575229768,16.9338753612317,16.338575229768,16.8051618192936,2251786.06412197,0.0,1.0
2015-03-26,20.33,20.445,20.17,20.24,1363031,16.3546644225102,16.4471772807782,16.2259508805721,16.28226305517,1694343.55325934,0.0,1.0
2015-03-27,20.52,20.53,20.15,20.35,1004112,16.5075117535617,16.5155563499329,16.2098616878299,16.3707536152525,1248181.95180472,0.0,1.0
2015-03-30,21.0,21.06,20.6998,20.7,1819346,16.893652379376,16.9419199576028,16.6521535963147,16.6523144882421,2261575.24388525,0.0,1.0
2015-03-31,21.16,21.28,20.89,20.92,2925287,17.0223659213141,17.1189010777677,16.8051618192936,16.829295608407,3636337.81614897,0.0,1.0
2015-04-01,21.04,21.21,20.845,21.14,1940864,16.9258307648606,17.0625889031698,16.7689611356235,17.0062767285719,2412630.6783581,0.0,1.0
2015-04-02,21.29,21.39,21.09,21.16,2356632,17.1269456741388,17.2073916378502,16.9660537467162,17.0223659213141,2929459.59160479,0.0,1.0
2015-04-06,21.69,21.76,21.23,21.26,1449514,17.4487295289841,17.505041703582,17.0786780959121,17.1028118850254,1801848.01465202,0.0,1.0
2015-04-07,21.29,21.8,21.26,21.68,1683959,17.1269456741388,17.5372200890665,17.1028118850254,17.440684932613,2093279.66539502,0.0,1.0
2015-04-08,21.59,21.59,21.29,21.34,2187821,17.3682835652728,17.3682835652728,17.1269456741388,17.1671686559945,2719615.62652309,0.0,1.0
2015-04-09,21.4,21.69,21.2,21.53,5814648,17.2154362342213,17.4487295289841,17.0545443067987,17.320015987046,7228017.08345025,0.0,1.0
2015-04-10,21.23,21.5,21.06,21.5,1623974,17.0786780959121,17.2958821979326,16.9419199576028,17.2958821979326,2018714.08468389,0.0,1.0
2015-04-13,21.18,21.28,21.1,21.19,1150874,17.0384551140564,17.1189010777677,16.9740983430873,17.0464997104275,1430617.45661968,0.0,1.0
2015-04-14,21.19,21.32,21.0,21.21,1020538,17.0464997104275,17.1510794632522,16.893652379376,17.0625889031698,1268600.62695286,0.0,1.0
2015-04-15,21.48,21.6,21.19,21.26,1846249,17.2797930051903,17.3763281616439,17.0464997104275,17.1028118850254,2295017.5680975,0.0,1.0
2015-04-16,21.25,21.49,21.23,21.43,1646823,17.0947672886543,17.2878376015615,17.0786780959121,17.2395700233347,2047117.00130753,0.0,1.0
2015-04-17,20.84,21.06,20.735,21.01,2206878,16.7649388374379,16.9419199576028,16.680470575541,16.9016969757472,2743304.820015,0.0,1.0
2015-04-20,21.18,21.33,20.97,20.97,1628167,17.0384551140564,17.1591240596234,16.8695185902626,16.8695185902626,2023926.27906452,0.0,1.0
2015-04-21,21.39,21.49,21.22,21.24,2468730,17.2073916378502,17.2878376015615,17.0706334995409,17.0867226922832,3068805.30247508,0.0,1.0
2015-04-22,21.57,21.62,21.31,21.33,3298501,17.3521943725305,17.3924173543862,17.1430348668811,17.1591240596234,4100269.10963102,0.0,1.0
2015-04-23,21.8,22.73,21.5,22.5,3782877,17.5372200890665,18.2853675515818,17.2958821979326,18.1003418350457,4702382.6000458,0.0,1.0
2015-04-24,21.81,21.95,21.69,21.91,1977006,17.5452646854377,17.6578890346335,17.4487295289841,17.625710649149,2457557.73042214,0.0,1.0
2015-04-27,21.71,22.005,21.62,21.83,2243956,17.4648187217264,17.7021343146747,17.3924173543862,17.5613538781799,2789395.3860166,0.0,1.0
2015-04-28,21.77,21.81,21.43,21.65,2916604,17.5130862999532,17.5452646854377,17.2395700233347,17.4165511434996,3625544.23546521,0.0,1.0
2015-04-29,21.81,21.91,21.65,21.79,3001599,17.5452646854377,17.625710649149,17.4165511434996,17.5291754926954,3731199.00803405,0.0,1.0
2015-04-30,21.57,21.825,21.46,21.65,2238730,17.3521943725305,17.5573315799944,17.2637038124481,17.4165511434996,2782899.09986514,0.0,1.0
2015-05-01,21.47,21.78,21.255,21.69,1668555,17.2717484088192,17.5211308963243,17.0987895868399,17.4487295289841,2074131.40824283,0.0,1.0
2015-05-04,21.84,21.92,21.45,21.52,2445498,17.5693984745511,17.6337552455201,17.2556592160769,17.3119713906749,3039926.28987058,0.0,1.0
2015-05-05,21.51,22.04,21.49,21.8,1466073,17.3039267943037,17.7302904019737,17.2878376015615,17.5372200890665,1822432.01816949,0.0,1.0
2015-05-06,21.45,21.67,21.285,21.62,1487699,17.2556592160769,17.4326403362418,17.1229233759533,17.3924173543862,1849314.6596375,0.0,1.0
2015-05-07,21.47,21.495,21.22,21.47,1460316,17.2717484088192,17.291859899747,17.0706334995409,17.2717484088192,1815275.66161112,0.0,1.0
2015-05-08,21.87,21.89,21.605,21.75,1087989,17.5935322636645,17.6096214564067,17.3803504598295,17.4969971072109,1352446.97161478,0.0,1.0
2015-05-11,22.04,22.17,21.81,21.92,1140120,17.7302904019737,17.8348701547984,17.5452646854377,17.6337552455201,1417249.477042,0.0,1.0
2015-05-12,21.75,21.945,21.545,21.94,1275699,17.4969971072109,17.653866736448,17.3320828816027,17.6498444382624,1585783.72505789,0.0,1.0
2015-05-13,21.86,21.97,21.67,21.75,1289422,17.6337552455201,17.7224886891161,17.4804883883999,17.5450218019242,1598455.03850695,0.06,1.0
2015-05-14,21.89,22.02,21.75,21.95,909623,17.6579552755917,17.7628220725688,17.5450218019242,17.706355335735,1127630.41695567,0.0,1.0
2015-05-15,22.01,22.01,21.72,21.89,795411,17.7547553958782,17.7547553958782,17.5208217718526,17.6579552755917,986045.468926273,0.0,1.0
2015-05-18,22.08,22.11,21.85,22.05,968814,17.811222132712,17.8354221627836,17.6256885688296,17.7870221026404,1201007.59850233,0.0,1.0
2015-05-19,21.97,22.17,21.83,22.14,907822,17.7224886891161,17.8838222229269,17.6095552154485,17.8596221928552,1125397.77510191,0.0,1.0
2015-05-20,21.92,22.12,21.79,22.1,963267,17.6821553056634,17.8434888394742,17.5772885086863,17.8273554860931,1194131.1607662,0.0,1.0
2015-05-21,22.11,22.29,21.86,21.89,999031,17.8354221627836,17.9806223432133,17.6337552455201,17.6579552755917,1238466.64286373,0.0,1.0
2015-05-22,22.13,22.335,22.02,22.11,763940,17.8515555161647,18.0169223883208,17.7628220725688,17.8354221627836,947031.881042048,0.0,1.0
2015-05-26,21.8,22.09,21.62,22.07,1316389,17.5853551853769,17.8192888094025,17.4401550049472,17.8031554560215,1631885.16225497,0.0,1.0
2015-05-27,22.02,22.02,21.665,21.82,1446473,17.7628220725688,17.7628220725688,17.4764550500546,17.601488538758,1793146.11889223,0.0,1.0
2015-05-28,22.01,22.11,21.84,22.04,1030867,17.7547553958782,17.8354221627836,17.617621892139,17.7789554259498,1277932.70952454,0.0,1.0
2015-05-29,21.77,22.07,21.55,21.95,1546384,17.5611551553053,17.8031554560215,17.3836882681134,17.706355335735,1917002.57655486,0.0,1.0
2015-06-01,21.71,22.04,21.59,21.87,1563042,17.512755095162,17.7789554259498,17.4159549748755,17.6418219222107,1937652.96411724,0.0,1.0
2015-06-02,21.81,21.905,21.61,21.64,1364953,17.5934218620674,17.6700552906276,17.4320883282566,17.4562883583282,1692088.39322982,0.0,1.0
2015-06-03,22.14,22.28,21.79,21.93,1244798,17.8596221928552,17.9725556665228,17.5772885086863,17.6902219823539,1543136.0989834,0.0,1.0
2015-06-04,21.82,22.08,21.8,22.04,1557933,17.601488538758,17.811222132712,17.5853551853769,17.7789554259498,1931319.500913,0.0,1.0
2015-06-05,21.72,21.87,21.58,21.82,1128562,17.5208217718526,17.6418219222107,17.407888298185,17.601488538758,1399042.06316278,0.0,1.0
2015-06-08,21.59,21.75,21.57,21.66,817169,17.4159549748755,17.5450218019242,17.3998216214945,17.4724217117093,1013018.16268195,0.0,1.0
2015-06-09,21.66,21.72,21.36,21.67,1339125,17.4724217117093,17.5208217718526,17.2304214109931,17.4804883883999,1660070.25119831,0.0,1.0
2015-06-10,21.99,22.21,21.79,21.88,1258166,17.7386220424971,17.916088929689,17.5772885086863,17.6498885989012,1559707.97921715,0.0,1.0
2015-06-11,21.78,22.08,21.72,22.04,946420,17.5692218319958,17.811222132712,17.5208217718526,17.7789554259498,1173246.47597431,0.0,1.0
2015-06-12,21.63,21.77,21.56,21.65,568489,17.4482216816377,17.5611551553053,17.3917549448039,17.4643550350188,704737.554024809,0.0,1.0
2015-06-15,21.24,21.42,21.08,21.41,1379006,17.1336212907066,17.2788214711364,17.004554463658,17.2707547944458,1709509.44596208,0.0,1.0
2015-06-16,21.42,21.45,21.16,21.27,1040559,17.2788214711364,17.303021501208,17.0690878771823,17.1578213207783,1289947.57062758,0.0,1.0
2015-06-17,21.53,21.59,21.37,21.44,1112073,17.3675549147323,17.4159549748755,17.2384880876837,17.2949548245175,1378601.17947231,0.0,1.0
2015-06-18,21.82,21.85,21.4801,21.55,1184251,17.601488538758,17.6256885688296,17.3273021980465,17.3836882681134,1468077.92779004,0.0,1.0
2015-06-19,21.75,21.9,21.61,21.79,1739934,17.5450218019242,17.6660219522823,17.4320883282566,17.5772885086863,2156940.29493025,0.0,1.0
2015-06-22,21.92,21.98,21.8,21.92,767649,17.6821553056634,17.7305553658066,17.5853551853769,17.6821553056634,951629.809212825,0.0,1.0
2015-06-23,21.88,22.05,21.83,21.95,1173284,17.6498885989012,17.7870221026404,17.6095552154485,17.706355335735,1454482.49013867,0.0,1.0
2015-06-24,21.74,21.98,21.62,21.84,925013,17.5369551252336,17.7305553658066,17.4401550049472,17.617621892139,1146708.90564488,0.0,1.0
2015-06-25,21.47,21.86,21.41,21.82,1188888,17.3191548545891,17.6337552455201,17.2707547944458,17.601488538758,1473826.26775443,0.0,1.0
2015-06-26,21.34,21.52,21.33,21.51,3438436,17.2142880576121,17.3594882380418,17.2062213809215,17.3514215613512,4262518.67021322,0.0,1.0
2015-06-29,20.63,21.24,20.595,21.12,2350183,16.6415540125837,17.1336212907066,16.6133206441668,17.0368211704202,2913446.37966731,0.0,1.0
2015-06-30,20.58,20.82,20.35,20.82,1842313,16.601220629131,16.794820869704,16.4156870652486,16.794820869704,2283856.25292329,0.0,1.0
2015-07-01,20.52,20.81,20.46,20.75,1796025,16.5528205689878,16.7867541930134,16.5044205088445,16.7383541328702,2226474.50604569,0.0,1.0
2015-07-02,20.59,20.62,20.4099,20.6,1315658,16.6092873058216,16.6334873358932,16.4640064586249,16.6173539825121,1630978.96503392,0.0,1.0
2015-07-06,20.25,20.64,20.13,20.34,1933363,16.3350202983432,16.6496206892743,16.2382201780567,16.4076203885581,2396728.01349202,0.0,1.0
2015-07-07,20.15,20.29,19.71,20.25,2028823,16.2543535314378,16.3672870051054,15.8994197570541,16.3350202983432,2515066.70941615,0.0,1.0
2015-07-08,19.14,19.87,19.0,19.81,2881111,15.4396191856933,16.0284865841027,15.3266857120257,15.9800865239595,3571620.76841235,0.0,1.0
2015-07-09,19.35,19.69,19.335,19.69,3403821,15.6090193961946,15.883286403673,15.5969193811588,15.883286403673,4219607.56651102,0.0,1.0
2015-07-10,19.63,19.75,19.5,19.63,1395139,15.8348863435297,15.9316864638162,15.7300195465527,15.8348863435297,1729509.00788691,0.0,1.0
2015-07-13,20.19,20.21,19.76,19.84,1382617,16.2866202382,16.302753591581,15.9397531405068,16.0042865540311,1713985.88668051,0.0,1.0
2015-07-14,20.24,20.24,20.01,20.14,1524692,16.3269536216527,16.3269536216527,16.1414200577703,16.2462868547473,1890111.70087933,0.0,1.0
2015-07-15,20.22,20.28,20.03,20.18,1926248,16.3108202682716,16.3592203284148,16.1575534111513,16.2785535615094,2387907.77651842,0.0,1.0
2015-07-16,19.78,20.49,19.73,20.43,2855924,15.9558864938878,16.5286205389162,15.9155531104351,16.4802204787729,3540397.2534926,0.0,1.0
2015-07-17,19.68,19.97,19.58,19.74,2683955,15.8752197269824,16.1091533510081,15.794552960077,15.9236197871257,3327212.80765795,0.0,1.0
2015-07-20,19.35,19.76,19.32,19.66,1939139,15.6090193961946,15.9397531405068,15.584819366123,15.8590863736014,2403888.33517292,0.0,1.0
2015-07-21,19.38,19.5897,19.26,19.29,2460014,15.6332194262662,15.8023776364669,15.5364193059798,15.5606193360514,3049600.34270987,0.0,1.0
2015-07-22,19.08,19.35,19.03,19.3,3797033,15.39121912555,15.6090193961946,15.3508857420973,15.5686860127419,4707059.85335071,0.0,1.0
2015-07-23,18.93,19.1658,18.0,18.74,5422032,15.2702189751919,15.4604312115549,14.5200180429717,15.1169521180717,6721518.92037358,0.0,1.0
2015-07-24,18.15,18.79,17.935,18.79,3871922,14.6410181933298,15.1572855015244,14.4675846444832,15.1572855015244,4799897.34129395,0.0,1.0
2015-07-27,18.16,18.29,17.76,17.97,3453106,14.6490848700204,14.7539516669974,14.3264178023988,14.4958180129001,4280704.59802809,0.0,1.0
2015-07-28,18.44,18.54,18.12,18.3,2509700,14.8749518173555,14.9556185842609,14.6168181632582,14.7620183436879,3111194.48104724,0.0,1.0
2015-07-29,18.68,18.805,18.42,18.47,1927899,15.0685520579284,15.1693855165602,14.8588184639744,14.8991518474271,2389954.46819003,0.0,1.0
2015-07-30,18.54,18.64,18.45,18.46,1503117,14.9556185842609,15.0362853511663,14.883018494046,14.8910851707366,1863365.86634589,0.0,1.0
2015-07-31,18.56,18.75,18.42,18.65,2383975,14.971751937642,15.1250187947622,14.8588184639744,15.0443520278568,2955337.23670342,0.0,1.0
2015-08-03,18.47,18.63,18.35,18.61,2240417,14.8991518474271,15.0282186744757,14.8023517271406,15.0120853210947,2777372.99503702,0.0,1.0
2015-08-04,18.44,18.69,18.355,18.53,1971132,14.8749518173555,15.076618734619,14.8063850654859,14.9475519075704,2443549.02969104,0.0,1.0
2015-08-05,18.65,18.77,18.51,18.54,2792125,15.0443520278568,15.1411521481433,14.9314185541893,14.9556185842609,3461307.6823501,0.0,1.0
2015-08-06,18.53,18.735,18.39,18.64,2332354,14.9475519075704,15.1129187797264,14.8346184339028,15.0362853511663,2891344.34101623,0.0,1.0
2015-08-07,18.68,18.85,18.38,18.44,2042400,15.0685520579284,15.2056855616676,14.8265517572123,14.8749518173555,2531897.68023704,0.0,1.0
2015-08-10,19.08,19.165,18.76,18.76,2065342,15.39121912555,15.4597858774196,15.1330854714528,15.1330854714528,2560338.14076387,0.0,1.0
2015-08-11,18.54,18.79,18.46,18.74,2032553,14.9556185842609,15.1572855015244,14.8910851707366,15.1169521180717,2519690.67061243,0.0,1.0
2015-08-12,18.46,18.525,18.12,18.36,1476623,14.8910851707366,14.9435185692251,14.6168181632582,14.8104184038312,1830522.1055056,0.0,1.0
2015-08-13,18.4,18.61,18.37,18.5,1324691,14.8426851105933,15.0120853210947,14.8184850805217,14.9233518774987,1642176.88500337,0.0,1.0
2015-08-14,18.56,18.63,18.38,18.4,904469,14.971751937642,15.0282186744757,14.8265517572123,14.8426851105933,1121241.16869678,0.0,1.0
2015-08-17,18.85,18.85,18.36,18.47,1675158,15.2056855616676,15.2056855616676,14.8104184038312,14.8991518474271,2076639.56826798,0.0,1.0
2015-08-18,18.66,18.92,18.57,18.86,1497950,15.0524187045474,15.2621522985014,14.9798186143325,15.2137522383582,1856960.50240455,0.0,1.0
2015-08-19,18.3,18.56,18.16,18.55,1130823,14.8104184038312,15.0208396489129,14.6971146564795,15.0127465241021,1397263.75958743,0.06,1.0
2015-08-20,17.65,18.17,17.63,18.13,2001680,14.2843652911268,14.7052077812903,14.2681790415051,14.6728352820469,2473309.19365008,0.0,1.0
2015-08-21,17.03,17.47,16.99,17.26,2532862,13.7825915528549,14.1386890445317,13.7502190536116,13.9687334235042,3129646.53233631,0.0,1.0
2015-08-24,16.3,16.94,15.59,15.6,3082116,13.1917934416638,13.7097534295574,12.6171815800944,12.6252747049053,3808313.93564208,0.0,1.0
2015-08-25,16.1,17.0,16.08,16.93,1948338,13.0299309454471,13.7583121784224,13.0137446958254,13.7016603047465,2407398.92876874,0.0,1.0
2015-08-26,16.56,16.63,16.05,16.47,1794760,13.4022146867456,13.4588665604214,12.9894653213929,13.3293765634481,2217635.39046971,0.0,1.0
2015-08-27,17.19,17.26,16.71,16.83,2309201,13.9120815498283,13.9687334235042,13.5236115589081,13.6207290566382,2853287.2703359,0.0,1.0
2015-08-28,17.45,17.515,17.12,17.23,1751741,14.1225027949101,14.1751081061805,13.8554296761524,13.9444540490716,2164480.39656377,0.0,1.0
2015-08-31,17.54,17.74,17.37,17.43,1702048,14.1953409182076,14.3572034144243,14.0577577964234,14.1063165452884,2103078.89694343,0.0,1.0
2015-09-01,16.82,17.41,16.71,17.19,3183678,13.6126359318273,14.0901302956667,13.5236115589081,13.9120815498283,3933805.63677587,0.0,1.0
2015-09-02,17.0,17.09,16.68,17.04,1230479,13.7583121784224,13.8311503017199,13.4993321844756,13.7906846776657,1520400.3753314,0.0,1.0
2015-09-03,17.1,17.46,16.96,17.09,1411256,13.8392434265308,14.1305959197209,13.7259396791791,13.8311503017199,1743771.45167751,0.0,1.0
2015-09-04,16.79,16.92,16.73,16.82,1242215,13.5883565573948,13.6935671799357,13.5397978085298,13.6126359318273,1534901.57267398,0.0,1.0
2015-09-08,17.21,17.27,17.015,17.13,1117017,13.92826779945,13.976826548315,13.7704518656387,13.8635228009633,1380204.83571971,0.0,1.0
2015-09-09,17.23,17.67,17.2,17.51,1837972,13.9444540490716,14.3005515407485,13.9201746746391,14.1710615437751,2271028.85839467,0.0,1.0
2015-09-10,17.29,17.49,17.15,17.19,1123278,13.9930127979367,14.1548752941534,13.8797090505849,13.9120815498283,1387941.03174577,0.0,1.0
2015-09-11,17.23,17.345,17.045,17.22,1236683,13.9444540490716,14.0375249843963,13.7947312400712,13.9363609242608,1528066.14120677,0.0,1.0
2015-09-14,17.05,17.3,17.0,17.25,1218751,13.7987778024766,14.0011059227475,13.7583121784224,13.9606402986933,1505909.06292226,0.0,1.0
2015-09-15,17.37,17.43,16.92,17.07,1792450,14.0577577964234,14.1063165452884,13.6935671799357,13.8149640520983,2214781.11594165,0.0,1.0
2015-09-16,17.95,17.995,17.32,17.42,1372480,14.5271590354519,14.5635780971007,14.0172921723692,14.0982234204775,1695859.17933978,0.0,1.0
2015-09-17,17.74,18.11,17.69,17.95,1715749,14.3572034144243,14.6566490324253,14.3167377903701,14.5271590354519,2120008.08105988,0.0,1.0
2015-09-18,17.18,17.62,17.12,17.5,2628805,13.9039884250175,14.2600859166943,13.8554296761524,14.1629684189642,3248195.30335183,0.0,1.0
2015-09-21,17.07,17.38,17.0,17.19,1227961,13.8149640520983,14.0658509212342,13.7583121784224,13.9120815498283,1517289.09253414,0.0,1.0
2015-09-22,16.53,16.63,16.36,16.57,2349606,13.3779353123131,13.4588665604214,13.2403521905289,13.4103078115564,2903212.36224341,0.0,1.0
2015-09-23,16.34,16.68,16.25,16.57,1232390,13.2241659409072,13.4993321844756,13.1513278176096,13.4103078115564,1522761.63880461,0.0,1.0
2015-09-24,15.99,16.135,15.54,16.07,2826026,12.9409065725279,13.058256882285,12.5767159560402,13.0056515710146,3491884.86036437,0.0,1.0
2015-09-25,15.79,16.27,15.72,16.18,3290689,12.7790440763112,13.1675140672313,12.7223922026353,13.0946759439338,4066030.2131925,0.0,1.0
2015-09-28,15.42,15.76,15.33,15.69,2391388,12.4795984583102,12.7547647018786,12.4067603350127,12.6981128282028,2954838.89831765,0.0,1.0
2015-09-29,15.48,15.58,15.36,15.47,2718035,12.5281572071752,12.6090884552836,12.4310397094452,12.5200640823644,3358449.37960249,0.0,1.0
2015-09-30,15.88,15.97,15.63,15.75,3052780,12.8518821996087,12.9247203229062,12.6495540793378,12.7466715770678,3772065.88475235,0.0,1.0
2015-10-01,15.85,16.06,15.64,15.93,2278522,12.8276028251762,12.9975584462037,12.6576472041486,12.8923478236629,2815379.78624653,0.0,1.0
2015-10-02,16.11,16.11,15.5,15.68,1983038,13.0380240702579,13.0380240702579,12.5443434567969,12.690019703392,2450274.82752362,0.0,1.0
2015-10-05,16.9,16.93,16.18,16.29,1963083,13.677380930314,13.7016603047465,13.0946759439338,13.183700316853,2425618.09669787,0.0,1.0
2015-10-06,17.11,17.2489,16.83,16.9,2249026,13.8473365513416,13.9597500549641,13.6207290566382,13.677380930314,2778934.03668822,0.0,1.0
2015-10-07,17.61,17.75,17.19,17.28,2774520,14.2519927918834,14.3652965392352,13.9120815498283,13.9849196731258,3428243.18770535,0.0,1.0
2015-10-08,17.84,17.99,17.54,17.61,2836457,14.4381346625327,14.5595315346952,14.1953409182076,14.2519927918834,3504773.57794109,0.0,1.0
2015-10-09,18.04,18.12,17.84,18.0,1810558,14.5999971587494,14.6647421572361,14.4381346625327,14.5676246595061,2237155.66276164,0.0,1.0
2015-10-12,17.87,18.04,17.815,18.0,1546889,14.4624140369652,14.5999971587494,14.4179018505056,14.5676246595061,1911361.8486752,0.0,1.0
2015-10-13,17.46,17.99,17.46,17.78,1709902,14.1305959197209,14.5595315346952,14.1305959197209,14.3895759136677,2112783.43033884,0.0,1.0
2015-10-14,17.44,17.63,17.28,17.39,1489953,14.1144096700992,14.2681790415051,13.9849196731258,14.073944046045,1841010.7774502,0.0,1.0
2015-10-15,17.44,17.55,17.09,17.46,2310030,14.1144096700992,14.2034340430184,13.8311503017199,14.1305959197209,2854311.59656264,0.0,1.0
2015-10-16,17.13,17.49,16.85,17.48,2246928,13.8635228009633,14.1548752941534,13.6369153062599,14.1467821693426,2776341.71289606,0.0,1.0
2015-10-19,17.32,17.45,16.94,17.05,2759180,14.0172921723692,14.1225027949101,13.7097534295574,13.7987778024766,3409288.82785231,0.0,1.0
2015-10-20,17.19,17.585,17.13,17.22,2769649,13.9120815498283,14.2317599798563,13.8635228009633,13.9363609242608,3422224.49886283,0.0,1.0
2015-10-21,16.78,17.44,16.74,17.33,3547572,13.580263432584,14.1144096700992,13.5478909333406,14.02538529718,4383439.1324965,0.0,1.0
2015-10-22,15.68,16.24,15.02,15.95,6996230,12.690019703392,13.1432346927988,12.1558734658767,12.9085340732845,8644658.47682469,0.0,1.0
2015-10-23,16.58,16.6,15.42,15.71,5163250,13.4184009363673,13.4345871859889,12.4795984583102,12.7142990778245,6379797.81689068,0.0,1.0
2015-10-26,16.55,16.63,16.36,16.52,2643446,13.3941215619347,13.4588665604214,13.2403521905289,13.3698421875022,3266285.96714638,0.0,1.0
2015-10-27,16.21,16.48,16.1,16.33,2577684,13.1189553183663,13.3374696882589,13.0299309454471,13.2160728160963,3185029.34311414,0.0,1.0
2015-10-28,16.93,16.94,16.12,16.19,2803782,13.7016603047465,13.7097534295574,13.0461171950688,13.1027690687446,3464399.80296083,0.0,1.0
2015-10-29,16.71,17.0,16.53,16.79,2606160,13.5236115589081,13.7583121784224,13.3779353123131,13.5883565573948,3220214.76366008,0.0,1.0
2015-10-30,16.8,16.965,16.53,16.71,2900152,13.5964496822057,13.7299862415845,13.3779353123131,13.5236115589081,3583476.1822982,0.0,1.0
2015-11-02,17.09,17.19,16.75,16.85,2015326,13.8311503017199,13.9120815498283,13.5559840581515,13.6369153062599,2490170.41884919,0.0,1.0
2015-11-03,16.9,17.18,16.82,17.08,2278100,13.677380930314,13.9039884250175,13.6126359318273,13.8230571769091,2814858.35600808,0.0,1.0
2015-11-04,16.7,17.06,16.64,16.89,1343120,13.5155184340973,13.8068709272874,13.4669596852323,13.6692878055032,1659581.47364978,0.0,1.0
2015-11-05,16.46,16.75,16.29,16.69,1443573,13.3212834386372,13.5559840581515,13.183700316853,13.5074253092865,1783702.87588677,0.0,1.0
2015-11-06,16.45,16.7,16.18,16.38,1696783,13.3131903138264,13.5155184340973,13.0946759439338,13.2565384401505,2096573.37512947,0.0,1.0
2015-11-09,16.15,16.48,16.0799,16.45,950165,13.0703965695013,13.3374696882589,13.0136637645773,13.3131903138264,1174039.7216261,0.0,1.0
2015-11-10,16.03,16.16,15.9,16.0,1042410,13.0218378206363,13.1274422446339,12.9162333966386,12.9974675689445,1283216.12741323,0.06,1.0
2015-11-11,15.74,16.1,15.73,16.09,1354454,12.7862587209491,13.0787017412504,12.7781353037186,13.0705783240198,1667345.11050294,0.0,1.0
2015-11-12,15.23,15.74,15.2,15.58,1700728,12.371964442189,12.7862587209491,12.3475941904973,12.6562840452597,2093611.53283569,0.0,1.0
2015-11-13,14.93,15.26,14.87,15.15,2145088,12.1282619252713,12.3963346938808,12.0795214218878,12.3069771043443,2640622.70730384,0.0,1.0
2015-11-16,15.11,15.155,14.76,14.95,1850228,12.274483435422,12.3110388129596,11.9901638323513,12.1445087597325,2277647.38345902,0.0,1.0
2015-11-17,14.93,15.19,14.88,15.12,1326358,12.1282619252713,12.3394707732667,12.0876448391184,12.2826068526525,1632758.68067609,0.0,1.0
2015-11-18,15.25,15.27,14.95,14.98,1656024,12.3882112766502,12.4044581111114,12.1445087597325,12.1688790114243,2038580.50496769,0.0,1.0
2015-11-19,15.4,15.41,15.21,15.26,1840073,12.5100625351091,12.5181859523397,12.3557176077279,12.3963346938808,2265146.48671601,0.0,1.0
2015-11-20,15.56,15.66,15.46,15.51,1331069,12.6400372107985,12.7212713831044,12.5588030384926,12.5994201246456,1638557.96423653,0.0,1.0
2015-11-23,15.78,15.965,15.51,15.51,1888517,12.8187523898715,12.9690356086374,12.5994201246456,12.5994201246456,2324781.48837219,0.0,1.0
2015-11-24,16.11,16.13,15.58,15.66,1499412,13.086825158481,13.1030719929422,12.6562840452597,12.7212713831044,1845789.71809262,0.0,1.0
2015-11-25,16.22,16.27,16.06,16.09,805645,13.1761827480175,13.2167998341704,13.046208072328,13.0705783240198,991756.273414328,0.0,1.0
2015-11-27,16.18,16.25,16.04,16.19,590745,13.1436890790951,13.2005529997092,13.0299612378668,13.1518124963257,727212.431949741,0.0,1.0
2015-11-30,16.44,16.49,16.1,16.28,1962565,13.3548979270905,13.3955150132434,13.0787017412504,13.224923251401,2415935.24534179,0.0,1.0
2015-12-01,16.46,16.68,16.335,16.46,1159731,13.3711447615516,13.5498599406246,13.2696020461693,13.3711447615516,1427639.33832281,0.0,1.0
2015-12-02,16.04,16.47,16.005,16.42,1317272,13.0299612378668,13.3792681787822,13.0015292775598,13.3386510926293,1621573.73259071,0.0,1.0
2015-12-03,15.38,15.94,15.25,15.68,2048486,12.4938157006479,12.9487270655609,12.3882112766502,12.7375182175656,2521704.7725753,0.0,1.0
2015-12-04,15.49,15.63,15.26,15.42,1531038,12.5831732901844,12.6969011314126,12.3963346938808,12.5263093695703,1884721.60981043,0.0,1.0
2015-12-07,15.28,15.49,15.09,15.44,1749224,12.412581528342,12.5831732901844,12.2582366009608,12.5425562040314,2153310.54696163,0.0,1.0
2015-12-08,14.88,15.21,14.845,15.11,1509189,12.0876448391184,12.3557176077279,12.0592128788113,12.274483435422,1857825.29342067,0.0,1.0
2015-12-09,14.67,15.04,14.525,14.86,2172858,11.917053077276,12.2176195148078,11.7992635274324,12.0713980046572,2674807.8281855,0.0,1.0
2015-12-10,14.44,14.85,14.4,14.72,2349481,11.7302144809724,12.0632745874266,11.69772081205,11.9576701634289,2892232.33684535,0.0,1.0
2015-12-11,14.13,14.3,14.04,14.18,2566518,11.4783885468241,11.6164866397441,11.4052777917488,11.5190056329771,3159406.84461618,0.0,1.0
2015-12-14,13.75,14.21,13.62,14.14,1894772,11.1696986920617,11.5433758846688,11.064094268064,11.4865119640547,2332481.44988154,0.0,1.0
2015-12-15,13.78,13.99,13.7,13.85,2339340,11.1940689437534,11.3646607055958,11.1290816059087,11.2509328643676,2879748.67422883,0.0,1.0
2015-12-16,13.95,13.98,13.66,13.81,2017929,11.3321670366735,11.3565372883652,11.0965879369864,11.2184391954452,2484088.82951511,0.0,1.0
2015-12-17,13.37,13.985,13.365,13.96,1882839,10.8610088372992,11.3605989969805,10.8569471286839,11.3402904539041,2317791.81907561,0.0,1.0
2015-12-18,13.11,13.405,13.01,13.28,4325600,10.6497999893039,10.8894407976063,10.568565816998,10.7878980822239,5324852.67863764,0.0,1.0
2015-12-21,13.36,13.36,13.13,13.24,5485893,10.8528854200686,10.8528854200686,10.6660468237651,10.7554044133016,6753183.84403774,0.0,1.0
2015-12-22,13.89,15.14,13.27,13.44,3976259,11.2834265332899,12.2988536871137,10.7797746649933,10.9178727579134,4894810.7515968,0.0,1.0
2015-12-23,14.47,14.55,13.95,14.0,1967449,11.7545847326642,11.8195720705089,11.3321670366735,11.3727841228264,2421947.49346517,0.0,1.0
2015-12-24,14.37,14.6,14.305,14.5,718621,11.6733505603583,11.8601891566618,11.6205483483594,11.7789549843559,884628.943216029,0.0,1.0
2015-12-28,14.29,14.4,14.09,14.3,1728381,11.6083632225135,11.69772081205,11.4458948779017,11.6164866397441,2127652.62566036,0.0,1.0
2015-12-29,14.45,14.5,14.17,14.39,1262808,11.738337898203,11.7789549843559,11.5108822157465,11.6895973948195,1554528.05654823,0.0,1.0
2015-12-30,14.12,14.49,14.09,14.39,1123801,11.4702651295935,11.7708315671254,11.4458948779017,11.6895973948195,1383409.18372149,0.0,1.0
2015-12-31,13.8,14.11,13.8,14.02,1896034,11.2103157782146,11.4621417123629,11.2103157782146,11.3890309572876,2334034.9832828,0.0,1.0
2016-01-04,13.92,14.04,13.35,13.53,3326829,11.3077967849817,11.4052777917488,10.8447620028381,10.9909835129887,4095356.55447092,0.0,1.0
2016-01-05,13.85,14.31,13.44,14.05,3167206,11.2509328643676,11.6246100569747,10.9178727579134,11.4134012089794,3898859.19939365,0.0,1.0
2016-01-06,13.24,13.68,13.15,13.56,2191804,10.7554044133016,11.1128347714475,10.6822936582263,11.0153537646805,2698130.52534878,0.0,1.0
2016-01-07,12.47,13.04,12.44,12.91,2624808,10.1299012865461,10.5929360686898,10.1055310348543,10.4873316446921,3231162.36122377,0.0,1.0
2016-01-08,12.43,12.75,12.41,12.65,2469221,10.0974076176237,10.3573569690026,10.0811607831626,10.2761227966967,3039633.35860884,0.0,1.0
2016-01-11,12.55,12.65,12.25,12.54,2593847,10.1948886243908,10.2761227966967,9.95118610747313,10.1867652071602,3193049.09051375,0.0,1.0
2016-01-12,12.54,12.93,12.235,12.82,3071514,10.1867652071602,10.5035784791533,9.93900098162724,10.4142208896168,3781061.48288633,0.0,1.0
2016-01-13,11.65,12.63,11.555,12.61,2574693,9.46378107363771,10.2598759622356,9.3866086099471,10.2436291277744,3169470.34347133,0.0,1.0
2016-01-14,11.63,11.75,11.01,11.69,2179414,9.44753423917653,9.54501524594361,8.94388237087993,9.49627474256007,2682878.32341418,0.0,1.0
2016-01-15,11.33,11.44,10.87,11.23,2418093,9.20383172225882,9.29318931179531,8.83015452965166,9.12259754995291,2976694.32870467,0.0,1.0
2016-01-19,11.17,11.56,10.95,11.46,2684369,9.07385704656937,9.39067031856239,8.89514186749638,9.30943614625649,3304482.49031391,0.0,1.0
2016-01-20,11.4,11.54,10.735,10.96,3575918,9.26069564287295,9.37442348410121,8.72048839703869,8.90326528472698,4401987.36380816,0.0,1.0
2016-01-21,11.43,11.85,11.28,11.39,2671656,9.28506589456472,9.62624941824951,9.16321463610586,9.25257222564236,3288832.67246124,0.0,1.0
2016-01-22,11.62,12.085,11.455,11.68,2325296,9.43941082194593,9.81714972316838,9.30537443764119,9.48815132532948,2862460.38335154,0.0,1.0
2016-01-25,11.03,11.545,11.0,11.51,1753991,8.96012920534111,9.37848519271651,8.93575895364934,9.35005323240944,2159178.767028,0.0,1.0
2016-01-26,11.37,11.38,11.12,11.12,2058726,9.23632539118118,9.24444880841177,9.03323996041642,9.03323996041642,2534310.30508622,0.0,1.0
2016-01-27,11.25,11.615,11.16,11.28,1195689,9.13884438441409,9.43534911333064,9.06573362933878,9.16321463610586,1471903.96117708,0.0,1.0
2016-01-28,11.28,11.56,11.05,11.41,1469208,9.16321463610586,9.39067031856239,8.97637603980229,9.26881906010354,1808608.32122153,0.0,1.0
2016-01-29,11.89,11.91,11.24,11.28,2328604,9.65874308717187,9.67498992163305,9.1307209671835,9.16321463610586,2866532.5612369,0.0,1.0
2016-02-01,11.7,11.8,11.47,11.73,1485244,9.50439815979066,9.58563233209656,9.31755956348708,9.52876841148243,1828348.78209508,0.0,1.0
2016-02-02,11.18,11.62,11.14,11.53,1195640,9.08198046379996,9.43941082194593,9.0494867948776,9.36630006687062,1471843.6417344,0.0,1.0
2016-02-03,11.1,11.46,10.62,11.35,1849110,9.01699312595524,9.30943614625649,8.6270690988869,9.22007855672,2276271.11535871,0.0,1.0
2016-02-04,11.59,11.64,11.065,11.1,2400711,9.41504057025417,9.45565765640712,8.98856116564817,9.01699312595524,2955296.92967099,0.0,1.0
2016-02-05,11.68,12.01,11.39,11.54,1966612,9.48815132532948,9.75622409393896,9.25257222564236,9.37442348410121,2420917.13890349,0.0,1.0
2016-02-08,11.75,11.8,11.37,11.47,2321213,9.54501524594361,9.58563233209656,9.23632539118118,9.31755956348708,2857434.17346461,0.0,1.0
2016-02-09,11.73,12.09,11.53,11.53,2069264,9.52876841148243,9.82121143178368,9.36630006687062,9.36630006687062,2547282.67828936,0.0,1.0
2016-02-10,11.68,12.23,11.67,11.79,1747063,9.48815132532948,9.93493927301194,9.48002790809889,9.57750891486597,2150650.33643858,0.0,1.0
2016-02-11,11.56,11.99,11.29,11.4,1824279,9.39067031856239,9.73997725947778,9.17133805333645,9.26069564287295,2245703.93002876,0.0,1.0
2016-02-12,12.34,12.425,11.64,11.73,1890704,10.0242968625484,10.0933459090085,9.45565765640712,9.52876841148243,2327473.70513014,0.0,1.0
2016-02-16,12.84,12.885,12.32,12.5,1902463,10.430467724078,10.4670231016156,10.0080500280873,10.1542715382379,2341949.1403641,0.0,1.0
2016-02-17,13.17,13.36,12.82,12.92,3027507,10.6985404926874,10.8528854200686,10.4142208896168,10.4954550619227,3726888.46831521,0.0,1.0
2016-02-18,12.25,13.51,12.2025,13.33,2122524,9.95118610747313,10.9747366785275,9.91259987562782,10.8285151683769,2612846.21945457,0.0,1.0
2016-02-19,11.89,12.12,11.78,12.12,3326736,9.65874308717187,9.84558168347545,9.56938549763538,9.84558168347545,4095242.07063073,0.0,1.0
2016-02-22,12.23,12.43,11.99,12.14,3232693,9.93493927301194,10.0974076176237,9.73997725947778,9.86182851793663,3979474.28802089,0.0,1.0
2016-02-23,11.72,12.19,11.71,12.13,2692051,9.52064499425184,9.90244560408958,9.51252157702125,9.85370510070604,3313939.10171517,0.0,1.0
2016-02-24,11.87,11.89,11.28,11.49,2072469,9.64249625271069,9.65874308717187,9.16321463610586,9.33380639794826,2551228.06224419,0.0,1.0
2016-02-25,12.05,12.05,11.73,11.91,1338573,9.78871776286132,9.78871776286132,9.52876841148243,9.67498992163305,1647795.45602969,0.0,1.0
2016-02-26,12.31,12.35,12.1,12.21,1977698,9.99992661085667,10.032420279779,9.82933484901427,9.91869243855076,2434564.10505741,0.0,1.0
2016-02-29,12.44,12.615,12.31,12.36,1926767,10.1055310348543,10.2476908363897,9.99992661085667,10.0405436970096,2371867.58393302,0.0,1.0
2016-03-01,12.91,13.04,12.49,12.65,1619742,10.4873316446921,10.5929360686898,10.1461481210073,10.2761227966967,1993917.03518631,0.0,1.0
2016-03-02,13.06,13.11,12.88,12.93,1084634,10.6091829031509,10.6497999893039,10.4629613930003,10.5035784791533,1335194.25287625,0.0,1.0
2016-03-03,13.27,13.53,13.07,13.14,1676880,10.7797746649933,10.9909835129887,10.6173063203815,10.6741702409957,2064254.42938643,0.0,1.0
2016-03-04,13.06,13.31,12.855,13.31,2198692,10.6091829031509,10.8122683339157,10.4426528499238,10.8122683339157,2706609.71557685,0.0,1.0
2016-03-07,13.41,13.45,13.0,13.0,1354245,10.8935025062216,10.925996175144,10.5604423997674,10.5604423997674,1667087.82961477,0.0,1.0
2016-03-08,12.69,13.38,12.68,13.26,1593211,10.3086164656191,10.8691322545298,10.3004930483885,10.7716512477627,1961257.1344981,0.0,1.0
2016-03-09,12.92,13.07,12.7,12.7,1031366,10.5441955653062,10.6666126964824,10.3646504395812,10.3646504395812,1263752.04608727,0.06,1.0
2016-03-10,12.59,12.99,12.385,12.99,935941,10.2748778767187,10.6013235598551,10.1075744641113,10.6013235598551,1146826.00916353,0.0,1.0
2016-03-11,13.01,13.255,12.69,12.75,2748287,10.6176458440119,10.817593824933,10.3564892975028,10.4054561499732,3367527.45338225,0.0,1.0
2016-03-14,13.35,13.41,12.87,12.97,1942845,10.8951246746779,10.9440915271483,10.5033898549142,10.5850012756983,2380604.30921749,0.0,1.0
2016-03-15,13.22,13.26,13.03,13.16,1457043,10.7890298276585,10.8216743959722,10.6339681281687,10.7400629751881,1785342.03424112,0.0,1.0
2016-03-16,13.68,13.73,13.09,13.19,1264981,11.1644423632654,11.2052480736575,10.6829349806392,10.7645464014233,1550004.87412957,0.0,1.0
2016-03-17,13.96,14.01,13.61,13.71,916823,11.3929543414609,11.4337600518529,11.1073143687165,11.1889257895006,1123400.3662617,0.0,1.0
2016-03-18,14.03,14.32,13.95,14.02,2874936,11.4500823360098,11.6867554562837,11.3847931993825,11.4419211939314,3522712.84138698,0.0,1.0
2016-03-21,13.89,14.05,13.71,14.01,1268572,11.335826346912,11.4664046201666,11.1889257895006,11.4337600518529,1554404.99358038,0.0,1.0
2016-03-22,13.93,14.13,13.71,13.78,861659,11.3684709152257,11.5316937567939,11.1889257895006,11.2460537840495,1055806.88550864,0.0,1.0
2016-03-23,13.34,13.88,13.33,13.85,970034,10.8869635325995,11.3276652048336,10.878802390521,11.3031817785984,1188600.79959414,0.0,1.0
2016-03-24,13.64,13.655,13.04,13.22,996139,11.1317977949518,11.1440395080694,10.6421292702471,10.7890298276585,1220587.74425114,0.0,1.0
2016-03-28,13.56,13.745,13.39,13.67,696154,11.0665086583245,11.2174897867751,10.9277692429915,11.156281221187,853010.514106372,0.0,1.0
2016-03-29,13.8,13.9,13.26,13.48,1976347,11.2623760682063,11.3439874889904,10.8216743959722,11.0012195216972,2421654.93629656,0.0,1.0
2016-03-30,13.88,14.1,13.82,13.96,1381963,11.3276652048336,11.5072103305586,11.2786983523632,11.3929543414609,1693345.10626383,0.0,1.0
2016-03-31,14.09,14.12,13.79,13.88,1600312,11.4990491884802,11.5235326147155,11.2542149261279,11.3276652048336,1960892.21903573,0.0,1.0
2016-04-01,13.43,13.87,13.26,13.82,1380526,10.9604138113051,11.3195040627552,10.8216743959722,11.2786983523632,1691584.32329229,0.0,1.0
2016-04-04,13.11,13.5,13.04,13.46,1485523,10.699257264796,11.017541805854,10.6421292702471,10.9848972375404,1820239.11081003,0.0,1.0
2016-04-05,12.97,13.1003,12.83,12.93,1250443,10.5850012756983,10.69134095698,10.4707452866005,10.5523567073846,1532191.19087258,0.0,1.0
2016-04-06,12.94,12.97,12.67,12.95,1109035,10.560517849463,10.5850012756983,10.340167013346,10.5686789915414,1358921.32417822,0.0,1.0
2016-04-07,12.62,13.12,12.575,12.86,2805172,10.2993613029539,10.7074184068744,10.2626361636011,10.4952287128358,3437229.70761757,0.0,1.0
2016-04-08,12.81,13.07,12.77,12.81,1260168,10.4544230024437,10.6666126964824,10.4217784341301,10.4544230024437,1544107.41522767,0.0,1.0
2016-04-11,12.78,13.07,12.75,12.9,1572244,10.4299395762085,10.6666126964824,10.4054561499732,10.5278732811494,1926499.97377112,0.0,1.0
2016-04-12,13.1,13.185,12.83,12.87,979265,10.6910961227176,10.7604658303841,10.4707452866005,10.5033898549142,1199911.71651155,0.0,1.0
2016-04-13,13.69,13.76,13.21,13.21,1345148,11.1726035053438,11.2297314998927,10.7808686855801,10.7808686855801,1648234.9983325,0.0,1.0
2016-04-14,13.58,13.867,13.51,13.76,1454328,11.0828309424813,11.3170557201317,11.0257029479324,11.2297314998927,1782015.2939713,0.0,1.0
2016-04-15,13.65,13.72,13.52,13.52,1156745,11.1399589370302,11.197086931579,11.0338640900108,11.0338640900108,1417381.27934333,0.0,1.0
2016-04-18,13.9,13.97,13.5005,13.61,1025798,11.3439874889904,11.4011154835393,11.0179498629579,11.1073143687165,1256929.47156706,0.0,1.0
2016-04-19,14.22,14.31,13.92,14.02,1496980,11.6051440354996,11.6785943142053,11.3603097731473,11.4419211939314,1834277.58715307,0.0,1.0
2016-04-20,14.27,14.545,14.2,14.2,2058590,11.6459497458916,11.8703811530479,11.5888217513427,11.5888217513427,2522428.82212017,0.0,1.0
2016-04-21,13.17,14.26,12.92,14.12,3996815,10.7482241172665,11.6377886038132,10.5441955653062,11.5235326147155,4897372.1589448,0.0,1.0
2016-04-22,13.23,13.59,13.06,13.11,3353218,10.7971909697369,11.0909920845597,10.658451554404,10.699257264796,4108760.71974126,0.0,1.0
2016-04-25,13.06,13.33,13.025,13.17,1388548,10.658451554404,10.878802390521,10.6298875571295,10.7482241172665,1701413.82990168,0.0,1.0
2016-04-26,13.56,13.64,13.07,13.14,2297303,11.0665086583245,11.1317977949518,10.6666126964824,10.7237406910312,2814928.32489379,0.0,1.0
2016-04-27,13.15,13.58,13.02,13.52,4429736,10.7319018331097,11.0828309424813,10.6258069860903,11.0338640900108,5427838.35575964,0.0,1.0
2016-04-28,12.99,13.42,12.97,13.14,2490492,10.6013235598551,10.9522526692267,10.5850012756983,10.7237406910312,3051646.41917996,0.0,1.0
2016-04-29,12.93,13.05,12.835,13.0,1543069,10.5523567073846,10.6502904123256,10.4748258576397,10.6094847019335,1890751.30070589,0.0,1.0
2016-05-02,12.88,13.14,12.695,13.04,1852674,10.5115509969926,10.7237406910312,10.360569868542,10.6421292702471,2270116.09674226,0.0,1.0
2016-05-03,12.59,12.75,12.28,12.69,1937094,10.2748778767187,10.4054561499732,10.021882472288,10.3564892975028,2373557.50137522,0.0,1.0
2016-05-04,12.17,12.63,12.14,12.42,1551767,9.93210990942544,10.3075224450323,9.90762648319021,10.1361384613857,1901409.12275632,0.0,1.0
2016-05-05,12.22,12.45,12.14,12.3,1750182,9.97291561981749,10.1606218876209,9.90762648319021,10.0382047564448,2144530.73256739,0.0,1.0
2016-05-06,12.24,12.43,12.18,12.2,1321412,9.98923790397431,10.1442996034641,9.94027105150385,9.95659333566067,1619150.83367521,0.0,1.0
2016-05-09,12.23,12.34,12.12,12.18,1209546,9.9810767618959,10.0708493247584,9.89130419903339,9.94027105150385,1482079.33200888,0.0,1.0
2016-05-10,12.46,12.535,12.28,12.36,1567875,10.1687830296993,10.2299915952874,10.021882472288,10.0871716089152,1921146.55637192,0.0,1.0
2016-05-11,12.23,12.51,12.22,12.4,1067631,10.0300436143664,10.2596766652268,10.0218424339785,10.1694636809602,1301801.63038352,0.06,1.0
2016-05-12,12.0,12.46,11.94,12.27,1540753,9.84141646544533,10.2186707632874,9.7922093831181,10.0628483359178,1878696.63527783,0.0,1.0
2016-05-13,11.83,12.12,11.82,11.89,980013,9.70199639885152,9.93983063009978,9.69379521846365,9.75120348117875,1194965.78986284,0.0,1.0
2016-05-16,11.98,12.07,11.86,11.96,1044470,9.82501410466959,9.89882472816043,9.72659994001513,9.80861174389384,1273560.57372508,0.0,1.0
2016-05-17,11.88,12.2,11.85,11.92,1629022,9.74300230079088,10.0054400732027,9.71839875962726,9.77580702234236,1986326.26397194,0.0,1.0
2016-05-18,11.78,12.0,11.69,11.77,1333876,9.66099049691216,9.84141646544533,9.58717987342132,9.65278931652429,1626443.92260009,0.0,1.0
2016-05-19,11.48,11.77,11.44,11.62,1425848,9.41495508527603,9.65278931652429,9.38215036372454,9.52977161070623,1738588.75499034,0.0,1.0
2016-05-20,11.38,11.55,11.33,11.52,2534387,9.33294328139732,9.47236334799113,9.29193737945796,9.44775980682751,3090271.00994895,0.0,1.0
2016-05-23,11.3,11.42,11.26,11.35,2221259,9.26733383829435,9.3657480029488,9.23452911674287,9.30833974023371,2708462.55654255,0.0,1.0
2016-05-24,11.6,11.69,11.29,11.38,3855800,9.51336924993048,9.58717987342132,9.25913265790648,9.33294328139732,4701518.33960685,0.0,1.0
2016-05-25,12.08,12.175,11.61,11.69,1654489,9.9070259085483,9.98493712223307,9.52157043031835,9.58717987342132,2017379.11099585,0.0,1.0
2016-05-26,11.95,12.24,11.95,12.17,1179475,9.80041056350597,10.0382447947542,9.80041056350597,9.98083653203914,1438177.12111826,0.0,1.0
2016-05-27,12.09,12.145,11.92,11.96,964303,9.91522708893617,9.96033358106946,9.77580702234236,9.80861174389384,1175810.0107469,0.0,1.0
2016-05-31,12.02,12.15,11.98,12.11,1317724,9.85781882622107,9.9644341712634,9.82501410466959,9.93162944971191,1606749.19667516,0.0,1.0
2016-06-01,12.0,12.08,11.64,11.91,2583205,9.84141646544533,9.9070259085483,9.54617397148197,9.76760584195449,3149796.58759897,0.0,1.0
2016-06-02,12.0,12.14,11.81,11.93,2800180,9.84141646544533,9.95623299087552,9.68559403807578,9.78400820273023,3414362.16198981,0.0,1.0
2016-06-03,11.75,12.07,11.75,12.0,1795049,9.63638695574855,9.89882472816043,9.63638695574855,9.84141646544533,2188769.07360157,0.0,1.0
2016-06-06,12.01,12.1,11.64,11.78,2617253,9.8496176458332,9.92342826932404,9.54617397148197,9.66099049691216,3191312.56260466,0.0,1.0
2016-06-07,12.46,12.53,12.0,12.04,2633378,10.2186707632874,10.2760790260025,9.84141646544533,9.87422118699681,3210974.36643944,0.0,1.0
2016-06-08,12.33,12.63,12.3,12.5,1660992,10.1120554182451,10.3580908298812,10.0874518770815,10.2514754848389,2025308.45737337,0.0,1.0
2016-06-09,12.21,12.25,11.885,12.17,1348625,10.0136412535906,10.0464459751421,9.74710289098481,9.98083653203914,1644427.91917431,0.0,1.0
2016-06-10,11.98,12.07,11.84,12.04,1542781,9.82501410466959,9.89882472816043,9.71019757923939,9.87422118699681,1881169.4500485,0.0,1.0
2016-06-13,11.54,11.9,11.52,11.83,1699264,9.46416216760326,9.75940466156662,9.44775980682751,9.70199639885152,2071974.91048127,0.0,1.0
2016-06-14,11.47,11.73,11.38,11.46,1789859,9.40675390488816,9.61998459497281,9.33294328139732,9.39855272450029,2182440.71627428,0.0,1.0
2016-06-15,11.68,11.9201,11.5299,11.56,1206479,9.57897869303345,9.77588903414624,9.45587897541151,9.480564528379,1471104.08860691,0.0,1.0
2016-06-16,11.76,11.8,11.345,11.49,1060253,9.64458813613642,9.67739285768791,9.30423915003977,9.4231562656639,1292805.36441807,0.0,1.0
2016-06-17,12.12,12.19,11.77,11.78,2276139,9.93983063009978,9.99723889281488,9.65278931652429,9.66099049691216,2775379.75309777,0.0,1.0
2016-06-20,12.32,12.515,12.31,12.38,1204083,10.1038542378572,10.2637772554207,10.0956530574693,10.1530613201844,1468182.55794098,0.0,1.0
2016-06-21,12.17,12.28,11.98,12.28,1262495,9.98083653203914,10.0710495163057,9.82501410466959,10.0710495163057,1539406.45162144,0.0,1.0
2016-06-22,12.18,12.38,12.13,12.18,1112216,9.98903771242701,10.1530613201844,9.94803181048765,9.98903771242701,1356165.75590128,0.0,1.0
2016-06-23,12.61,12.61,12.36,12.36,1223988,10.3416884691055,10.3416884691055,10.1366589594087,10.1366589594087,1492453.45439563,0.0,1.0
2016-06-24,11.34,11.84,11.27,11.8,4401921,9.30013855984583,9.71019757923939,9.24273029713074,9.67739285768791,5367423.70221498,0.0,1.0
2016-06-27,10.47,11.03,10.42,11.03,1855999,8.58663586610105,9.04590196782183,8.54562996416169,9.04590196782183,2263087.64375537,0.0,1.0
2016-06-28,10.56,10.87,10.51,10.51,1934120,8.66044648959189,8.91468308161589,8.61944058765253,8.61944058765253,2358343.44390279,0.0,1.0
2016-06-29,10.54,10.81,10.21,10.73,2719209,8.64404412881615,8.86547599928867,8.3734051760164,8.7998665561857,3315631.2523274,0.0,1.0
2016-06-30,10.56,10.59,10.24,10.59,1597906,8.66044648959189,8.6850500307555,8.39800871718001,8.6850500307555,1948385.38408834,0.0,1.0
2016-07-01,10.77,11.06,10.62,10.62,1337482,8.83267127773718,9.07050550898544,8.70965357191911,8.70965357191911,1630840.85063905,0.0,1.0
2016-07-05,10.09,10.68,10.04,10.62,1432616,8.27499101136195,8.75886065424634,8.23398510942259,8.70965357191911,1746841.22558592,0.0,1.0
2016-07-06,10.24,10.3,9.8,9.93,1892086,8.39800871718001,8.44721579950724,8.03715678011369,8.14377212515601,2307089.84623512,0.0,1.0
2016-07-07,10.34,10.7,10.19,10.33,1688542,8.48002052105872,8.77526301502208,8.35700281524066,8.47181934067085,2058901.1826849,0.0,1.0
2016-07-08,10.83,10.9,10.54,10.54,1533358,8.88187836006441,8.93928662277951,8.64404412881615,8.64404412881615,1869679.64058895,0.0,1.0
2016-07-11,10.9,11.15,10.77,10.94,1337981,8.93928662277951,9.14431613247628,8.83267127773718,8.97209134433099,1631449.29963834,0.0,1.0
2016-07-12,11.33,11.4,11.03,11.09,1303156,9.29193737945796,9.34934564217306,9.04590196782183,9.09510905014906,1588985.90003857,0.0,1.0
2016-07-13,11.38,11.43,11.06,11.4,1384892,9.33294328139732,9.37394918333668,9.07050550898544,9.34934564217306,1688649.60225499,0.0,1.0
2016-07-14,11.56,11.73,11.46,11.58,1061738,9.480564528379,9.61998459497281,9.39855272450029,9.49696688915474,1294616.07937587,0.0,1.0
2016-07-15,11.52,11.65,11.38,11.59,878995,9.44775980682751,9.55437515186984,9.33294328139732,9.50516806954261,1071790.83793836,0.0,1.0
2016-07-18,11.76,11.78,11.33,11.5,2134372,9.64458813613642,9.66099049691216,9.29193737945796,9.43135744605177,2602518.05112904,0.0,1.0
2016-07-19,11.57,11.82,11.53,11.65,1117968,9.48876570876687,9.69379521846365,9.45596098721539,9.55437515186984,1363179.38043819,0.0,1.0
2016-07-20,11.38,11.62,11.235,11.55,12088934,9.33294328139732,9.52977161070623,9.21402616577319,9.47236334799113,14740480.5506761,0.0,1.0
2016-07-21,12.53,12.785,12.0,12.37,8037656,10.2760790260025,10.4852091258932,9.84141646544533,10.1448601397966,9800608.71711473,0.0,1.0
2016-07-22,13.16,13.19,12.76,12.87,3538313,10.7927533904384,10.817356931602,10.4647061749235,10.5549191591901,4314394.79764751,0.0,1.0
2016-07-25,13.44,13.46,13.1,13.14,1998409,11.0223864412988,11.0387888020745,10.7435463081111,10.7763510296626,2436733.37920415,0.0,1.0
2016-07-26,13.66,13.75,13.45,13.46,2381318,11.2028124098319,11.2766230333228,11.0305876216866,11.0387888020745,2903628.36491414,0.0,1.0
2016-07-27,13.8,13.93,13.665,13.7,3024009,11.3176289352621,11.4242442803045,11.2069130000259,11.2356171313834,3687285.06993003,0.0,1.0
2016-07-28,13.59,13.71,13.35,13.64,2144758,11.1454041471168,11.2438183117713,10.9485758178079,11.1864100490562,2615182.08180365,0.0,1.0
2016-07-29,13.64,13.79,13.52,13.52,1432550,11.1864100490562,11.3094277548743,11.0879958844017,11.0879958844017,1746760.74936557,0.0,1.0
2016-08-01,13.37,13.79,13.31,13.67,1675174,10.9649781785837,11.3094277548743,10.9157710962564,11.2110135902198,2042601.0900546,0.0,1.0
2016-08-02,12.95,13.39,12.835,13.32,1545339,10.6205286022931,10.9813805393594,10.5262150278326,10.9239722766443,1884288.51325528,0.0,1.0
2016-08-03,13.14,13.15,12.79,12.92,1926149,10.7763510296626,10.7845522100505,10.4893097160871,10.5959250611295,2348624.11129089,0.0,1.0
2016-08-04,13.0,13.35,12.97,13.11,1733937,10.6615345042324,10.9485758178079,10.6369309630688,10.751747488499,2114252.97090692,0.0,1.0
2016-08-05,13.42,13.58,13.05,13.16,1860722,11.005984080523,11.137202966729,10.7025404061718,10.7927533904384,2268846.57085688,0.0,1.0
2016-08-08,13.48,13.67,13.41,13.47,1175882,11.0551911628503,11.2110135902198,10.9977829001352,11.0469899824624,1433796.04445603,0.0,1.0
2016-08-09,13.62,13.65,13.47,13.49,1404330,11.1700076882804,11.1946112294441,11.0469899824624,11.0633923432381,1712351.06848387,0.0,1.0
2016-08-10,13.77,13.85,13.66,13.68,1987408,11.2930253940985,11.3586348372015,11.2028124098319,11.2192147706077,2423319.45647632,0.0,1.0
2016-08-11,13.92,14.0,13.745,13.83,1833309,11.4160430999166,11.4816525430195,11.2725224431288,11.3422324764257,2235420.8946694,0.0,1.0
2016-08-12,13.83,13.94,13.63,13.86,1437048,11.3422324764257,11.4324454606923,11.1782088686683,11.3668360175894,1752245.3257159,0.0,1.0
2016-08-15,14.16,14.175,13.86,13.88,1313809,11.6128714292255,11.6251731998073,11.3668360175894,11.3832383783651,1601975.49360458,0.0,1.0
2016-08-16,14.04,14.22,14.0,14.14,2019493,11.514457264571,11.6620785115527,11.4816525430195,11.5964690684497,2462441.87359502,0.0,1.0
2016-08-17,14.26,14.27,13.82,13.94,3499926,11.7440903154314,11.7523260028897,11.3817200672694,11.4805483167682,4249707.16500886,0.06,1.0
2016-08-18,14.18,14.5,14.11,14.26,2107842,11.6782048157656,11.9417468144289,11.620555003558,11.7440903154314,2559400.1844915,0.0,1.0
2016-08-19,14.22,14.385,14.02,14.1,1045113,11.7111475655985,11.8470364086593,11.546433816434,11.6123193160998,1269005.17449338,0.0,1.0
2016-08-22,14.29,14.35,14.03,14.11,1551463,11.7687973778061,11.8182115025555,11.5546695038922,11.620555003558,1883829.38020579,0.0,1.0
2016-08-23,14.46,14.51,14.255,14.41,1571837,11.908804064596,11.9499825018871,11.7399724717023,11.8676256273048,1908568.05576061,0.0,1.0
2016-08-24,14.3,14.57,14.29,14.43,817952,11.7770330652643,11.9993966266365,11.7687973778061,11.8840970022213,993179.991529344,0.0,1.0
2016-08-25,14.24,14.29,14.03,14.22,1056149,11.727618940515,11.7687973778061,11.5546695038922,11.7111475655985,1282405.39160454,0.0,1.0
2016-08-26,14.31,14.55,14.18,14.32,1035162,11.7852687527226,11.98292525172,11.6782048157656,11.7935044401808,1256922.39445773,0.0,1.0
2016-08-29,14.49,14.565,14.255,14.31,905590,11.9335111269706,11.9952787829073,11.7399724717023,11.7852687527226,1099592.48040112,0.0,1.0
2016-08-30,14.5,14.69,14.4,14.43,645977,11.9417468144289,12.0982248761352,11.8593899398466,11.8840970022213,784363.179487485,0.0,1.0
2016-08-31,14.42,14.7,14.32,14.49,1679877,11.8758613147631,12.1064605635934,11.7935044401808,11.9335111269706,2039753.21856335,0.0,1.0
2016-09-01,14.48,14.67,14.31,14.39,1431571,11.9252754395124,12.0817535012187,11.7852687527226,11.8511542523884,1738253.19047285,0.0,1.0
2016-09-02,14.68,14.74,14.43,14.65,1044287,12.089989188677,12.1394033134263,11.8840970022213,12.0652821263023,1268002.22239715,0.0,1.0
2016-09-06,14.71,14.77,14.55,14.77,1397258,12.1146962510516,12.164110375801,11.98292525172,12.164110375801,1696589.39473748,0.0,1.0
2016-09-07,14.97,15.0,14.57,14.68,1384710,12.3288241249655,12.3535311873402,11.9993966266365,12.089989188677,1681353.26531459,0.0,1.0
2016-09-08,15.05,15.16,14.88,14.99,1313552,12.3947096246313,12.4853021866718,12.2547029378415,12.345295499882,1594951.24925834,0.0,1.0
2016-09-09,14.38,14.9399,14.38,14.86,1393341,11.8429185649301,12.3040347057163,11.8429185649301,12.238231562925,1691833.26476063,0.0,1.0
2016-09-12,15.08,15.11,14.09,14.21,1864672,12.419416687006,12.4441237493807,11.6040836286416,11.7029118781403,2264136.42996778,0.0,1.0
2016-09-13,14.32,14.93,14.25,14.8,1972561,11.7935044401808,12.2958813751326,11.7358546279732,12.1888174381757,2395138.24438489,0.0,1.0
2016-09-14,14.41,14.53,14.17,14.27,1478980,11.8676256273048,11.9664538768036,11.6699691283074,11.7523260028897,1795818.51242135,0.0,1.0
2016-09-15,14.86,14.9,14.35,14.4,1667989,12.238231562925,12.2711743127579,11.8182115025555,11.8593899398466,2025318.47943527,0.0,1.0
2016-09-16,15.04,15.3,14.94,15.24,4135318,12.3864739371731,12.600601811087,12.3041170625908,12.5511876863377,5021217.74408662,0.0,1.0
2016-09-19,15.21,15.33,15.105,15.22,1632638,12.526480623963,12.6253088734617,12.4400059056516,12.5347163114212,1982394.31532715,0.0,1.0
2016-09-20,14.92,15.29,14.89,15.28,1252013,12.2876456876744,12.5923661236288,12.2629386252997,12.5841304361706,1520228.88963487,0.0,1.0
2016-09-21,15.22,15.27,14.955,15.06,1433293,12.5347163114212,12.5758947487123,12.3164705937782,12.4029453120896,1740344.09060564,0.0,1.0
2016-09-22,15.5,15.61,15.32,15.51,1178909,12.7653155602516,12.855908122292,12.6170731860035,12.7735512477098,1431463.98643668,0.0,1.0
2016-09-23,15.34,15.51,15.34,15.43,1121978,12.6335445609199,12.7735512477098,12.6335445609199,12.707665748044,1362336.78814418,0.0,1.0
2016-09-26,15.09,15.22,14.985,15.22,1150698,12.4276523744643,12.5347163114212,12.3411776561529,12.5347163114212,1397209.40824501,0.0,1.0
2016-09-27,15.0,15.11,14.83,15.0,739930,12.3535311873402,12.4441237493807,12.2135245005504,12.3535311873402,898443.516407205,0.0,1.0
2016-09-28,15.47,15.49,15.015,15.13,1477669,12.7406084978769,12.7570798727933,12.3658847185275,12.4605951242972,1794226.65988122,0.0,1.0
2016-09-29,15.16,15.53,15.1,15.51,1329464,12.4853021866718,12.7900226226262,12.4358880619225,12.7735512477098,1614272.04072925,0.0,1.0
2016-09-30,15.59,15.7,15.18,15.29,1547204,12.8394367473756,12.9300293094161,12.5017735615883,12.5923661236288,1878657.98434891,0.0,1.0
2016-10-03,15.42,15.62,15.185,15.49,1852181,12.6994300605857,12.8641438097503,12.5058914053174,12.7570798727933,2248969.5115249,0.0,1.0
2016-10-04,15.04,15.54,14.9,15.45,3465001,12.3864739371731,12.7982583100845,12.2711743127579,12.7241371229604,4207300.26190921,0.0,1.0
2016-10-05,15.57,15.7,15.15,15.15,1880101,12.8229653724591,12.9300293094161,12.4770664992136,12.4770664992136,2282870.74945023,0.0,1.0
2016-10-06,15.47,15.56,15.18,15.52,1115677,12.7406084978769,12.8147296850009,12.5017735615883,12.781786935168,1354685.93928431,0.0,1.0
2016-10-07,15.19,15.46,15.04,15.41,1032045,12.5100092490465,12.7323728104186,12.3864739371731,12.6911943731275,1253137.64665641,0.0,1.0
2016-10-10,15.4,15.56,15.3,15.36,1043832,12.6829586856693,12.8147296850009,12.600601811087,12.6500159358364,1267449.74878484,0.0,1.0
2016-10-11,14.88,15.35,14.81,15.31,1400624,12.2547029378415,12.6417802483781,12.1970531256339,12.6088374985452,1700676.48524093,0.0,1.0
2016-10-12,15.02,15.24,14.85,14.92,1351699,12.3700025622567,12.5511876863377,12.2299958754668,12.2876456876744,1641270.39406984,0.0,1.0
2016-10-13,14.43,14.76,14.38,14.76,2367527,11.8840970022213,12.1558746883428,11.8429185649301,12.1558746883428,2874716.90980092,0.0,1.0
2016-10-14,14.65,14.85,14.58,14.59,1669996,12.0652821263023,12.2299958754668,12.0076323140947,12.0158680015529,2027755.43446807,0.0,1.0
2016-10-17,14.46,14.73,14.46,14.58,1360928,11.908804064596,12.1311676259681,11.908804064596,12.0076323140947,1652476.50169208,0.0,1.0
2016-10-18,14.29,14.78,13.93,14.78,1963770,11.7687973778061,12.1723460632592,11.4723126293099,12.1723460632592,2384463.96850374,0.0,1.0
2016-10-19,14.65,14.75,14.26,14.4,2439832,12.0652821263023,12.1476390008845,11.7440903154314,11.8593899398466,2962511.64505131,0.0,1.0
2016-10-20,15.1,15.5,14.89,15.5,3448164,12.4358880619225,12.7653155602516,12.2629386252997,12.7653155602516,4186856.30979785,0.0,1.0
2016-10-21,14.95,15.0,14.54,14.88,3098569,12.3123527500491,12.3535311873402,11.9746895642618,12.2547029378415,3762368.3702382,0.0,1.0
2016-10-24,15.23,15.28,14.86,15.19,2129553,12.5429519988794,12.5841304361706,12.238231562925,12.5100092490465,2585762.28250715,0.0,1.0
2016-10-25,14.84,15.24,14.81,15.15,1423669,12.2217601880086,12.5511876863377,12.1970531256339,12.4770664992136,1728658.36303424,0.0,1.0
2016-10-26,15.15,15.29,14.68,14.73,1379180,12.4770664992136,12.5923661236288,12.089989188677,12.1311676259681,1674638.58602637,0.0,1.0
2016-10-27,15.21,15.23,14.85,15.23,1710804,12.526480623963,12.5429519988794,12.2299958754668,12.5429519988794,2077305.63924088,0.0,1.0
2016-10-28,15.33,15.455,15.07,15.13,1972092,12.6253088734617,12.7282549666895,12.4111809995478,12.4605951242972,2394568.77158449,0.0,1.0
2016-10-31,15.48,15.58,15.28,15.35,3324391,12.7488441853351,12.8312010599174,12.5841304361706,12.6417802483781,4036567.70228597,0.0,1.0
2016-11-01,15.19,15.67,14.83,15.58,2702229,12.5100092490465,12.9053222470414,12.2135245005504,12.8312010599174,3281121.35593573,0.0,1.0
2016-11-02,14.92,15.38,14.89,15.07,1808097,12.2876456876744,12.6664873107528,12.2629386252997,12.4111809995478,2195441.49674336,0.0,1.0
2016-11-03,15.04,15.15,14.89,15.01,1913503,12.3864739371731,12.4770664992136,12.2629386252997,12.3617668747984,2323428.38373324,0.0,1.0
2016-11-04,15.09,15.405,14.86,15.02,1914042,12.4276523744643,12.6870765293984,12.238231562925,12.3700025622567,2324082.85247398,0.0,1.0
2016-11-07,15.78,15.86,15.47,15.62,2768119,12.9959148090819,13.0618003087477,12.7406084978769,12.8641438097503,3361126.82036624,0.0,1.0
2016-11-08,15.39,15.64,15.3,15.64,1644742,12.7241371229604,12.9308320079988,12.6497269643466,12.9308320079988,1989335.63316636,0.06,1.0
2016-11-09,15.79,15.87,14.53,15.09,3235799,13.0548489390218,13.120991302234,12.0131067184285,12.4761032609144,3913738.60001389,0.0,1.0
2016-11-10,15.71,16.05,15.13,15.31,5161154,12.9887065758095,13.2698116194616,12.5091744425205,12.6579947597481,6242479.10034466,0.0,1.0
2016-11-11,16.11,16.135,15.41,15.66,3495620,13.3194183918708,13.3400878803747,12.7406727137635,12.9473675988018,4227995.28802025,0.0,1.0
2016-11-14,16.29,16.79,16.12,16.25,1905570,13.4682387090985,13.8816284791751,13.3276861872724,13.4351675274923,2304810.30003052,0.0,1.0
2016-11-15,16.32,16.46,16.02,16.28,1337454,13.4930420953031,13.6087912309245,13.245008233257,13.4599709136969,1617667.02614809,0.0,1.0
2016-11-16,16.44,16.44,16.15,16.15,1571587,13.5922556401215,13.5922556401215,13.352489573477,13.352489573477,1900853.76291297,0.0,1.0
2016-11-17,16.56,16.58,16.38,16.53,1421599,13.6914691849399,13.7080047757429,13.5426488677123,13.6666657987353,1719441.43627004,0.0,1.0
2016-11-18,17.01,17.02,16.4,16.57,2459581,14.0635199780089,14.0717877734104,13.5591844585153,13.6997369803414,2974893.40331732,0.0,1.0
2016-11-21,17.0,17.54,16.91,17.26,1945526,14.0552521826073,14.5017131342902,13.9808420239935,14.2702148630472,2353137.57236796,0.0,1.0
2016-11-22,17.23,17.25,16.89,17.1,1550099,14.2454114768426,14.2619470676457,13.9643064331905,14.1379301366227,1874863.76321365,0.0,1.0
2016-11-23,17.35,17.35,17.1,17.19,1084959,14.344625021661,14.344625021661,14.1379301366227,14.2123402952365,1312271.22504596,0.0,1.0
2016-11-25,17.32,17.52,17.22,17.41,433697,14.3198216354564,14.4851775434871,14.2371436814411,14.3942317940702,524561.843801247,0.0,1.0
2016-11-28,16.92,17.41,16.78,17.24,1038230,13.9891098193951,14.3942317940702,13.8733606837736,14.2536792722442,1255751.92609072,0.0,1.0
2016-11-29,16.91,16.99,16.62,16.8,1041799,13.9808420239935,14.0469843872058,13.7410759573491,13.8898962745767,1260068.67538926,0.0,1.0
2016-11-30,16.89,17.38,16.88,17.38,1151654,13.9643064331905,14.3694284078656,13.9560386377889,14.3694284078656,1392939.64602264,0.0,1.0
2016-12-01,17.23,17.95,17.11,17.95,5614358,14.2454114768426,14.8406927457531,14.1461979320242,14.8406927457531,6790634.90003454,0.0,1.0
2016-12-02,17.24,17.37,16.83,16.83,1975313,14.2536792722442,14.3611606124641,13.9146996607813,13.9146996607813,2389165.31441206,0.0,1.0
2016-12-05,18.06,18.07,17.4,17.51,2194486,14.9316384951699,14.9399062905715,14.3859639986687,14.4769097480856,2654257.74758881,0.0,1.0
2016-12-06,18.66,18.66,17.94,17.96,2996595,15.4277062192619,15.4277062192619,14.8324249503515,14.8489605411546,3624418.42651805,0.0,1.0
2016-12-07,19.45,19.645,18.68,18.75,1968910,16.0808620559831,16.242084066313,15.444241810065,15.5021163778758,2381420.80733487,0.0,1.0
2016-12-08,19.64,19.75,19.3389,19.46,1907856,16.2379501686123,16.3288959180291,15.9890068490721,16.0891298513846,2307575.24508417,0.0,1.0
2016-12-09,19.74,19.81,19.51,19.6,1793397,16.3206281226276,16.3785026904383,16.1304688283923,16.2048789870061,2169135.6799508,0.0,1.0
2016-12-12,19.54,19.8,19.28,19.74,1576602,16.1552722145969,16.3702348950368,15.940309534157,16.3206281226276,1906919.46695673,0.0,1.0
2016-12-13,19.57,19.69,19.33,19.57,1833102,16.1800756008015,16.2792891456199,15.9816485111647,16.1800756008015,2217159.36470797,0.0,1.0
2016-12-14,18.82,19.46,18.81,19.38,2037683,15.5599909456865,16.0891298513846,15.551723150285,16.0229874881724,2464602.59481263,0.0,1.0
2016-12-15,18.89,19.14,18.71,18.76,1577519,15.6178655134972,15.8245603985356,15.4690451962696,15.5103841732773,1908028.5897101,0.0,1.0
2016-12-16,18.84,19.24,18.79,18.97,3099557,15.5765265364896,15.9072383525509,15.5351875594819,15.6840078767095,3748952.22906097,0.0,1.0
2016-12-19,18.98,18.99,18.475,18.77,1494879,15.692275672111,15.7005434675126,15.2747520043336,15.5186519686788,1808074.49555742,0.0,1.0
2016-12-20,19.34,19.64,19.16,19.64,1795295,15.9899163065662,16.2379501686123,15.8410959893386,16.2379501686123,2171431.33424294,0.0,1.0
2016-12-21,19.25,19.43,19.02,19.31,1434418,15.9155061479524,16.06432646518,15.7253468537172,15.9651129203616,1734946.17408397,0.0,1.0
2016-12-22,18.88,19.21,18.82,19.04,1376361,15.6095977180957,15.8824349663463,15.5599909456865,15.7418824445202,1664725.52011226,0.0,1.0
2016-12-23,19.03,19.08,18.81,18.91,520494,15.7336146491187,15.7749536261264,15.551723150285,15.6344011043003,629543.880468359,0.0,1.0
2016-12-27,19.22,19.31,19.04,19.06,652410,15.8907027617478,15.9651129203616,15.7418824445202,15.7584180353233,789097.901332893,0.0,1.0
2016-12-28,18.85,19.4,18.82,19.3,810520,15.5847943318911,16.0395230789754,15.5599909456865,15.9568451249601,980333.88664848,0.0,1.0
2016-12-29,18.97,19.07,18.74,18.84,586322,15.6840078767095,15.7666858307248,15.4938485824742,15.5765265364896,709163.654305273,0.0,1.0
2016-12-30,18.98,19.08,18.79,19.04,1245093,15.692275672111,15.7749536261264,15.5351875594819,15.7418824445202,1505955.26319994,0.0,1.0
2017-01-03,19.18,19.46,18.96,19.4,1306373,15.8576315801417,16.0891298513846,15.675740081308,16.0395230789754,1580074.1752241,0.0,1.0
2017-01-04,19.82,19.85,19.28,19.28,2356517,16.3867704858399,16.4115738720445,15.940309534157,15.940309534157,2850236.23052264,0.0,1.0
2017-01-05,19.68,19.81,19.43,19.72,1934602,16.2710213502184,16.3785026904383,16.06432646518,16.3040925318245,2339924.86030933,0.0,1.0
2017-01-06,19.32,19.77,19.31,19.77,1251331,15.9733807157632,16.3454315088322,15.9651129203616,16.3454315088322,1513500.20075227,0.0,1.0
2017-01-09,19.05,19.43,19.03,19.29,1670995,15.7501502399218,16.06432646518,15.7336146491187,15.9485773295586,2021088.95884145,0.0,1.0
2017-01-10,19.8,19.89,19.1,19.19,2044848,16.3702348950368,16.4446450536506,15.7914892169294,15.8658993755432,2473268.75024104,0.0,1.0
2017-01-11,19.64,19.89,19.43,19.72,1847817,16.2379501686123,16.4446450536506,16.06432646518,16.3040925318245,2234957.33778948,0.0,1.0
2017-01-12,19.26,19.6,18.85,19.56,1387451,15.923773943354,16.2048789870061,15.5847943318911,16.1718078054,1678139.01120801,0.0,1.0
2017-01-13,19.33,19.59,19.28,19.41,1286954,15.9816485111647,16.1966111916046,15.940309534157,16.047790874377,1556586.6564154,0.0,1.0
2017-01-17,19.2,19.33,19.1,19.17,1189696,15.8741671709448,15.9816485111647,15.7914892169294,15.8493637847402,1438951.91187157,0.0,1.0
2017-01-18,19.52,19.52,19.08,19.25,1526308,16.1387366237939,16.1387366237939,15.7749536261264,15.9155061479524,1846088.25675204,0.0,1.0
2017-01-19,19.52,19.75,19.4,19.62,1295899,16.1387366237939,16.3288959180291,16.0395230789754,16.2214145778092,1567405.74368785,0.0,1.0
2017-01-20,19.38,19.57,19.26,19.57,1272011,16.0229874881724,16.1800756008015,15.923773943354,16.1800756008015,1538512.91453588,0.0,1.0
2017-01-23,19.31,19.46,19.08,19.22,845655,15.9651129203616,16.0891298513846,15.7749536261264,15.8907027617478,1022830.10032291,0.0,1.0
2017-01-24,20.08,20.21,19.36,19.52,1457922,16.6017331662797,16.7092145064997,16.0064518973693,16.1387366237939,1763374.55052353,0.0,1.0
2017-01-25,20.34,20.42,20.165,20.25,870854,16.8166958467196,16.8828382099319,16.6720094271928,16.7422856881058,1053308.60006339,0.0,1.0
2017-01-26,20.11,20.42,20.06,20.06,872644,16.6265365524843,16.8828382099319,16.5851975754767,16.5851975754767,1055473.62703015,0.0,1.0
2017-01-27,19.94,20.2,19.885,20.11,896667,16.4859840306583,16.7009467110981,16.4405111559498,16.6265365524843,1084529.74033883,0.0,1.0
2017-01-30,19.76,19.8,19.36,19.64,916167,16.3371637134307,16.3702348950368,16.0064518973693,16.2379501686123,1108115.22964156,0.0,1.0
2017-01-31,20.14,20.2,19.41,19.72,1355645,16.6513399386889,16.7009467110981,16.047790874377,16.3040925318245,1639669.26388687,0.0,1.0
2017-02-01,20.28,20.62,20.07,20.42,1456040,16.7670890743104,17.0481941179626,16.5934653708782,16.8828382099319,1761098.24842774,0.0,1.0
2017-02-02,20.01,20.39,19.97,20.33,1400512,16.543858598469,16.8580348237273,16.5107874168629,16.8084280513181,1693936.45099175,0.0,1.0
2017-02-03,20.07,20.31,20.01,20.26,1023780,16.5934653708782,16.791892460515,16.543858598469,16.7505534835073,1238274.47376127,0.0,1.0
2017-02-06,19.86,20.055,19.64,19.96,1188755,16.419841667446,16.5810636777759,16.2379501686123,16.5025196214613,1437813.76082369,0.0,1.0
2017-02-07,19.79,19.97,19.64,19.81,1084340,16.3619670996353,16.5107874168629,16.2379501686123,16.3785026904383,1311522.53694963,0.0,1.0
2017-02-08,19.75,19.76,19.42,19.72,1633226,16.3288959180291,16.3371637134307,16.0560586697785,16.3040925318245,1975406.88984276,0.0,1.0
2017-02-09,19.74,20.26,19.22,20.15,1458576,16.3206281226276,16.7505534835073,15.8907027617478,16.6596077340905,1764165.57154937,0.0,1.0
2017-02-10,19.58,19.84,19.47,19.76,1582031,16.188343396203,16.4033060766429,16.0973976467862,16.3371637134307,1913485.90908107,0.0,1.0
2017-02-13,19.71,19.895,19.52,19.67,1428609,16.295824736423,16.4487789513514,16.1387366237939,16.2627535548169,1727920.1172963,0.0,1.0
2017-02-14,19.64,19.76,19.56,19.6,1305500,16.2379501686123,16.3371637134307,16.1718078054,16.2048789870061,1579018.27101069,0.0,1.0
2017-02-15,19.54,19.63,19.43,19.52,1036497,16.1552722145969,16.2296823732107,16.06432646518,16.1387366237939,1253655.84132346,0.0,1.0
2017-02-16,19.36,19.56,19.065,19.51,1507912,16.0064518973693,16.1718078054,15.7625519330241,16.1304688283923,1823838.06899754,0.0,1.0
2017-02-17,19.33,19.4,19.04,19.21,1476556,15.9816485111647,16.0395230789754,15.7418824445202,15.8824349663463,1785912.60219875,0.0,1.0
2017-02-21,19.74,20.06,19.45,19.46,2163685,16.3206281226276,16.5851975754767,16.0808620559831,16.0891298513846,2617003.56010094,0.0,1.0
2017-02-22,19.78,19.82,19.28,19.28,1082190,16.3536993042337,16.3867704858399,15.940309534157,15.940309534157,1308922.08556497,0.0,1.0
2017-02-23,19.27,19.85,19.23,19.85,1081464,15.9320417387555,16.4115738720445,15.8989705571494,16.4115738720445,1308043.97965555,0.0,1.0
2017-02-24,19.01,19.195,18.75,18.97,1405461,15.7170790583156,15.870033273244,15.5021163778758,15.6840078767095,1699922.32722556,0.0,1.0
2017-02-27,19.27,19.28,18.91,18.98,1388201,15.9320417387555,15.940309534157,15.6344011043003,15.692275672111,1679046.14541197,0.0,1.0
2017-02-28,18.89,19.22,18.84,19.11,1573203,15.6178655134972,15.8907027617478,15.5765265364896,15.799757012331,1902808.33474443,0.0,1.0
2017-03-01,19.37,19.68,19.2,19.28,1675181,16.06432646518,16.321422035867,15.9233385715775,15.9896858156258,2019895.20322142,0.06,1.0
2017-03-02,19.48,19.62,19.3,19.41,1663381,16.1555539257464,16.2716616028308,16.0062726266378,16.0975000872042,2005667.03122208,0.0,1.0
2017-03-03,19.07,19.63,18.98,19.51,1378839,15.8155242999991,16.2799550083368,15.7408836504449,16.1804341422645,1662572.75011752,0.0,1.0
2017-03-06,18.89,19.02,18.715,18.86,927026,15.6662430008906,15.774057272469,15.5211084045351,15.6413627843725,1117786.89625869,0.0,1.0
2017-03-07,19.02,19.11,18.68,18.87,1392846,15.774057272469,15.8486979220233,15.492081485264,15.6496561898785,1679462.07259164,0.0,1.0
2017-03-08,18.98,19.27,18.98,19.09,1752607,15.7408836504449,15.9813924101197,15.7408836504449,15.8321111110112,2113253.71552821,0.0,1.0
2017-03-09,18.73,19.05,18.683,18.96,1814345,15.5335485127941,15.7989374889871,15.4945695069158,15.7242968394328,2187695.99373964,0.0,1.0
2017-03-10,18.83,19.11,18.59,18.7,1419100,15.6164825678544,15.8486979220233,15.4174408357097,15.508668296276,1711118.54951287,0.0,1.0
2017-03-13,19.23,19.3,18.95,19.11,641050,15.9482187880956,16.0062726266378,15.7160034339268,15.8486979220233,772963.530523024,0.0,1.0
2017-03-14,19.36,19.41,19.0,19.09,853839,16.056033059674,16.0975000872042,15.7574704614569,15.8321111110112,1029539.67387606,0.0,1.0
2017-03-15,19.78,19.88,19.46,19.57,1028398,16.4043560909273,16.4872901459876,16.1389671147343,16.2301945753006,1240018.95150583,0.0,1.0
2017-03-16,19.86,20.06,19.76,19.96,1878786,16.4707033349755,16.6365714450961,16.3877692799152,16.5536373900358,2265397.48796074,0.0,1.0
2017-03-17,19.53,19.82,19.47,19.82,2700782,16.1970209532765,16.4375297129514,16.1472605202403,16.4375297129514,3256541.5956525,0.0,1.0
2017-03-20,19.17,19.59,19.14,19.58,2411685,15.8984583550594,16.2467813863127,15.8735781385414,16.2384879808067,2907954.99900074,0.0,1.0
2017-03-21,18.26,19.3499,18.22,19.3,2179816,15.1437584540107,16.0476567201129,15.1105848319866,16.0062726266378,2628372.62499115,0.0,1.0
2017-03-22,18.21,18.36,17.96,18.18,1301728,15.1022914264806,15.226692509071,14.8949562888298,15.0774112099625,1569594.05765646,0.0,1.0
2017-03-23,18.44,18.545,18.0611,18.18,1690532,15.2930397531193,15.3801205109326,14.9788026184958,15.0774112099625,2038405.09037071,0.0,1.0
2017-03-24,18.19,18.63,18.11,18.55,877367,15.0857046154685,15.4506144577338,15.0193573714203,15.3842672136856,1057909.20190998,0.0,1.0
2017-03-27,18.25,18.28,17.67,17.97,1247328,15.1354650485047,15.1603452650228,14.654447529155,14.9032496943358,1503999.77318496,0.0,1.0
2017-03-28,18.65,18.77,18.22,18.22,990074,15.4672012687459,15.5667221348182,15.1105848319866,15.1105848319866,1193808.7427175,0.0,1.0
2017-03-29,18.72,18.935,18.6,18.68,918051,15.5252551072881,15.7035633256677,15.4257342412157,15.492081485264,1106965.04509819,0.0,1.0
2017-03-30,19.15,19.18,18.7,18.7,1144935,15.8818715440474,15.9067517605655,15.508668296276,15.508668296276,1380536.61932669,0.0,1.0
2017-03-31,19.31,19.46,19.02,19.11,1994515,16.0145660321439,16.1389671147343,15.774057272469,15.8486979220233,2404940.88773282,0.0,1.0
2017-04-03,18.47,19.38,18.2705,19.35,1838127,15.3179199696373,16.0726198706861,15.152466529792,16.047739654168,2216371.78920474,0.0,1.0
2017-04-04,18.14,18.59,18.08,18.37,1386473,15.0442375879384,15.4174408357097,14.9944771549022,15.234985914577,1671777.65393471,0.0,1.0
2017-04-05,17.8,18.475,17.77,18.29,2382978,14.7622618007333,15.3220666723904,14.7373815842152,15.1686386705288,2873340.75039185,0.0,1.0
2017-04-06,18.19,18.19,17.64,17.84,1895437,15.0857046154685,15.0857046154685,14.6295673126369,14.7954354227575,2285474.88558454,0.0,1.0
2017-04-07,18.12,18.21,17.93,18.06,1469987,15.0276507769263,15.1022914264806,14.8700760723117,14.9778903438901,1772476.93837134,0.0,1.0
2017-04-10,18.17,18.41,18.05,18.21,924748,15.0691178044565,15.2681595366012,14.9695969383841,15.1022914264806,1115040.13559645,0.0,1.0
2017-04-11,18.1,18.22,17.92,18.12,1605450,15.0110639659142,15.1105848319866,14.8617826668057,15.0276507769263,1935815.14714639,0.0,1.0
2017-04-12,17.72,18.0919,17.71,18.05,1069696,14.6959145566851,15.0043463074544,14.6876211511791,14.9695969383841,1289815.14194892,0.0,1.0
2017-04-13,17.57,17.9,17.53,17.62,1298307,14.5715134740947,14.8451958557936,14.5383398520705,14.6129805016248,1565469.09355394,0.0,1.0
2017-04-17,17.96,17.995,17.65,17.7,959294,14.8949562888298,14.9239832081009,14.6378607181429,14.679327745673,1156694.91779043,0.0,1.0
2017-04-18,18.18,18.21,17.82,17.82,1093020,15.0774112099625,15.1022914264806,14.7788486117454,14.7788486117454,1317938.69141607,0.0,1.0
2017-04-19,18.19,18.52,18.15,18.27,2391272,15.0857046154685,15.3593869971675,15.0525309934444,15.1520518595167,2883341.46721917,0.0,1.0
2017-04-20,18.7,18.74,18.375,18.38,1532845,15.508668296276,15.5418419183002,15.2391326173301,15.2432793200831,1848269.68714541,0.0,1.0
2017-04-21,18.55,18.71,18.33,18.68,1535362,15.3842672136856,15.5169617017821,15.2018122925529,15.492081485264,1851304.6285795,0.0,1.0
2017-04-24,18.83,19.015,18.745,18.84,2134775,15.6164825678544,15.769910569716,15.5459886210532,15.6247759733605,2574063.21015878,0.0,1.0
2017-04-25,19.23,19.39,19.0,19.04,1288015,15.9482187880956,16.0809132761921,15.7574704614569,15.7906440834811,1553059.23370504,0.0,1.0
2017-04-26,19.22,19.59,19.19,19.26,1912690,15.9399253825896,16.2467813863127,15.9150451660715,15.9730990046137,2306278.16113576,0.0,1.0
2017-04-27,19.63,19.69,19.17,19.39,2275496,16.2799550083368,16.329715441373,15.8984583550594,16.0809132761921,2743741.39591455,0.0,1.0
2017-04-28,19.42,19.71,19.24,19.62,1640660,16.1057934927102,16.3463022523851,15.9565121936017,16.2716616028308,1978270.56545964,0.0,1.0
2017-05-01,19.38,19.64,19.17,19.63,2779429,16.0726198706861,16.2882484138429,15.8984583550594,16.2799550083368,3351372.36202803,0.0,1.0
2017-05-02,20.09,20.66,19.86,20.1,3292015,16.6614516616142,17.1341757754579,16.4707033349755,16.6697450671202,3969436.91901529,0.0,1.0
2017-05-03,20.16,20.64,19.87,20.22,2211766,16.7195055001564,17.1175889644459,16.4789967404815,16.7692659331926,2666897.20934527,0.0,1.0
2017-05-04,20.25,20.3,19.98,20.11,1556593,16.7941461497107,16.8356131772408,16.5702242010479,16.6780384726263,1876904.4861827,0.0,1.0
2017-05-05,20.55,20.55,20.11,20.36,1128490,17.0429483148916,17.0429483148916,16.6780384726263,16.885373610277,1360707.61182423,0.0,1.0
2017-05-08,21.05,21.2,20.4952,20.5,2053411,17.4576185901931,17.5820196727835,16.9975004527185,17.0014812873614,2475956.34689152,0.0,1.0
2017-05-09,21.19,21.485,21.12,21.13,1471662,17.5737262672775,17.8183817297054,17.5156724287353,17.5239658342413,1774496.61532887,0.0,1.0
2017-05-10,21.21,21.22,20.94,21.17,1331761,17.6400735113257,17.6483903776677,17.4155181200925,17.6068060459578,1601277.3865066,0.06,1.0
2017-05-11,20.81,21.25,20.8,21.18,1937340,17.3073988576468,17.6733409766936,17.2990819913048,17.6151229122998,2329411.00691092,0.0,1.0
2017-05-12,20.58,20.8,20.41,20.68,1304674,17.1161109317814,17.2990819913048,16.9747242039679,17.1992795952011,1568708.62937352,0.0,1.0
2017-05-15,20.63,20.82,20.57,20.6,2055803,17.1576952634913,17.3157157239888,17.1077940654394,17.1327446644654,2471848.06809362,0.0,1.0
2017-05-16,20.31,20.82,20.28,20.79,1733142,16.8915555405481,17.3157157239888,16.8666049415222,17.2907651249628,2083888.24436579,0.0,1.0
2017-05-17,19.55,20.07,19.43,19.78,1877873,16.2594736985581,16.6919507483408,16.1596713024545,16.4507616244235,2257909.31678531,0.0,1.0
2017-05-18,19.26,19.51,19.07,19.43,1978461,16.0182845746409,16.2262062331902,15.8602641141434,16.1596713024545,2378853.90800995,0.0,1.0
2017-05-19,19.53,19.71,19.32,19.37,1490671,16.2428399658742,16.3925435600297,16.0681857726927,16.1097701044026,1792346.94740361,0.0,1.0
2017-05-22,19.86,19.86,19.3802,19.69,1181366,16.5172965551593,16.5172965551593,16.1182533080714,16.3759098273458,1420446.05675325,0.0,1.0
2017-05-23,19.97,20.02,19.8308,19.95,1384011,16.608782084921,16.6503664166309,16.4930113054408,16.5921483522371,1664101.52946091,0.0,1.0
2017-05-24,20.24,20.37,19.94,20.03,2329040,16.8333374761543,16.9414567386,16.5838314858951,16.6586832829729,2800381.66327842,0.0,1.0
2017-05-25,20.31,20.47,20.06,20.32,1452604,16.8915555405481,17.0246254020197,16.6836338819988,16.8998724068901,1746576.10243057,0.0,1.0
2017-05-26,20.57,20.645,20.1299,20.25,1672206,17.1077940654394,17.1701705630042,16.7417687777292,16.8416543424963,2010620.2639818,0.0,1.0
2017-05-30,21.01,21.15,20.56,20.56,1957915,17.4737361844863,17.5901723132739,17.0994771990975,17.0994771990975,2354149.89191159,0.0,1.0
2017-05-31,21.12,21.16,20.68,21.1,2723467,17.565221714248,17.5984891796159,17.1992795952011,17.548587981564,3274631.19883896,0.0,1.0
2017-06-01,22.05,22.155,21.017,21.31,3107012,18.3386902840515,18.4260173806422,17.4795579909256,17.7232421747455,3735796.47940182,0.0,1.0
2017-06-02,21.66,22.26,21.66,22.06,2568940,18.0143324967145,18.5133444772329,18.0143324967145,18.3470071503935,3088831.65169447,0.0,1.0
2017-06-05,21.8,21.92,21.6,21.66,1316952,18.1307686255022,18.2305710216059,17.9644312986627,18.0143324967145,1583471.40118583,0.0,1.0
2017-06-06,21.62,21.72,21.345,21.55,1865022,17.9810650313466,18.0642336947664,17.7523512069424,17.9228469669528,2242457.5835584,0.0,1.0
2017-06-07,21.79,21.82,21.48,21.75,1449122,18.1224517591602,18.1474023581861,17.864628902559,18.0891842937923,1742389.42940154,0.0,1.0
2017-06-08,21.85,21.95,21.28,21.53,1564720,18.172352957212,18.2555216206318,17.6982915757195,17.9062132342689,1881381.68351124,0.0,1.0
2017-06-09,22.0,22.185,21.75,21.86,1929407,18.2971059523416,18.4509679796681,18.0891842937923,18.180669823554,2319872.55856535,0.0,1.0
2017-06-12,22.1,22.33,21.86,22.01,1622740,18.3802746157614,18.5715625416268,18.180669823554,18.3054228186836,1951143.5356492,0.0,1.0
2017-06-13,22.34,22.37,21.9,22.13,2278620,18.5798794079687,18.6048300069947,18.2139372889219,18.4052252147873,2739757.86829745,0.0,1.0
2017-06-14,22.14,22.4,22.09,22.36,2863999,18.4135420811293,18.6297806060206,18.3719577494194,18.5965131406527,3443603.49467923,0.0,1.0
2017-06-15,22.28,22.3,21.76,21.79,1346315,18.5299782099169,18.5466119426008,18.0975011601343,18.1224517591602,1618776.76596224,0.0,1.0
2017-06-16,21.98,22.18,21.66,22.18,2441500,18.2804722196577,18.4468095464972,18.0143324967145,18.4468095464972,2935600.86168304,0.0,1.0
2017-06-19,22.0,22.15,21.8,22.05,1472200,18.2971059523416,18.4218589474712,18.1307686255022,18.3386902840515,1770137.8613843,0.0,1.0
2017-06-20,21.67,22.03,21.66,21.84,1110932,18.0226493630565,18.3220565513676,18.0143324967145,18.1640360908701,1335757.9096749,0.0,1.0
2017-06-21,21.82,22.105,21.48,21.98,2114123,18.1474023581861,18.3844330489324,17.864628902559,18.2804722196577,2541970.63301411,0.0,1.0
2017-06-22,21.45,21.82,21.21,21.72,1523273,17.8396783035331,18.1474023581861,17.6400735113257,18.0642336947664,1831546.80785522,0.0,1.0
2017-06-23,21.18,21.47,21.14,21.41,2823892,17.6151229122998,17.856312036217,17.5818554469319,17.8064108381652,3395379.80278511,0.0,1.0
2017-06-26,21.56,21.62,21.25,21.31,1632487,17.9311638332948,17.9810650313466,17.6733409766936,17.7232421747455,1962863.09395305,0.0,1.0
2017-06-27,21.4,21.66,20.93,21.4,1727888,17.7980939718232,18.0143324967145,17.4072012537505,17.7980939718232,2077570.96116805,0.0,1.0
2017-06-28,22.17,22.21,21.65,21.65,1643544,18.4384926801552,18.4717601455231,18.0060156303726,18.0060156303726,1976157.76474052,0.0,1.0
2017-06-29,22.31,22.35,21.895,22.26,1569790,18.5549288089428,18.5881962743107,18.2097788557509,18.5133444772329,1887477.7295357,0.0,1.0
2017-06-30,22.33,22.51,22.01,22.01,1324768,18.5715625416268,18.7212661357823,18.3054228186836,18.3054228186836,1592869.17154623,0.0,1.0
2017-07-03,22.64,22.98,22.5,22.53,888935,18.8293853982279,19.112158853855,18.7129492694403,18.7378998684662,1068834.05774328,0.0,1.0
2017-07-05,22.59,22.745,22.4,22.62,1612320,18.7878010665181,18.9167124948187,18.6297806060206,18.812751665544,1938614.77833659,0.0,1.0
2017-07-06,22.36,22.6,22.27,22.47,1696066,18.5965131406527,18.79611793286,18.5216613435749,18.6879986704144,2039308.95395097,0.0,1.0
2017-07-07,22.73,22.81,22.27,22.42,1603849,18.9042371953057,18.9707721260415,18.5216613435749,18.6464143387045,1928429.45173438,0.0,1.0
2017-07-10,23.2,23.27,22.67,22.73,1546817,19.2951299133785,19.3533479777723,18.8543359972539,18.9042371953057,1859855.54702681,0.0,1.0
2017-07-11,23.34,23.705,23.2,23.31,2210076,19.4115660421661,19.7151316636481,19.2951299133785,19.3866154431402,2657342.21174893,0.0,1.0
2017-07-12,23.71,23.88,23.47,23.47,1814778,19.7192900968191,19.8606768246327,19.5196853046117,19.5196853046117,2182045.40674316,0.0,1.0
2017-07-13,23.55,23.77,22.79,22.85,2426761,19.5862202353475,19.7691912948709,18.9541383933575,19.0040395914094,2917879.04267819,0.0,1.0
2017-07-14,23.72,23.895,23.5,23.56,1857448,19.7276069631611,19.8731521241456,19.5446359036377,19.5945371016895,2233350.78817589,0.0,1.0
2017-07-17,23.81,23.865,23.565,23.73,1121128,19.8024587602388,19.8482015251197,19.5986955348605,19.7359238295031,1348017.33477657,0.0,1.0
2017-07-18,23.96,24.07,23.56,23.74,1636176,19.9272117553684,20.0186972851301,19.5945371016895,19.744240695845,1967298.65880202,0.0,1.0
2017-07-19,23.86,24.02,23.5,23.58,1666376,19.8440430919487,19.9771129534203,19.5446359036377,19.6111708343734,2003610.41224163,0.0,1.0
2017-07-20,23.68,24.1,23.67,23.94,1300900,19.6943394977932,20.0436478841561,19.6860226314512,19.9105780226845,1564170.86256951,0.0,1.0
2017-07-21,23.45,23.68,23.16,23.59,2404841,19.5030515719278,19.6943394977932,19.2618624480106,19.6194877007154,2891522.96203592,0.0,1.0
2017-07-24,23.29,23.5,23.265,23.45,1123560,19.3699817104562,19.5446359036377,19.3491895446013,19.5030515719278,1350941.5130668,0.0,1.0
2017-07-25,23.46,23.55,23.23,23.47,2088274,19.5113684382698,19.5862202353475,19.3200805124044,19.5196853046117,2510890.41729686,0.0,1.0
2017-07-26,23.46,23.87,23.4,23.5,1745014,19.5113684382698,19.8523599582907,19.4614672402179,19.5446359036377,2098162.85154575,0.0,1.0
2017-07-27,23.5,23.78,23.3,23.55,1421845,19.5446359036377,19.7775081612129,19.3782985767982,19.5862202353475,1709592.22083953,0.0,1.0
2017-07-28,23.3,23.34,22.99,23.24,2868544,19.3782985767982,19.4115660421661,19.120475720197,19.3283973787463,3449068.29333431,0.0,1.0
2017-07-31,23.72,25.1,23.48,25.01,3697146,19.7276069631611,20.8753345183534,19.5280021709537,20.8004827212757,4445359.40338644,0.0,1.0
2017-08-01,23.72,23.9,23.16,23.9,2013787,19.7276069631611,19.8773105573166,19.2618624480106,19.8773105573166,2421329.04052676,0.0,1.0
2017-08-02,23.5,23.83,23.335,23.62,1575282,19.5446359036377,19.8190924929228,19.4074076089951,19.6444382997413,1894081.17820757,0.0,1.0
2017-08-03,23.83,24.09,23.51,23.51,1838463,19.8190924929228,20.0353310178141,19.5529527699796,19.5529527699796,2210523.68092254,0.0,1.0
2017-08-04,24.25,24.25,23.79,23.83,942797,20.1684008792857,20.1684008792857,19.7858250275549,19.8190924929228,1133596.43071562,0.0,1.0
2017-08-07,24.39,24.5,24.18,24.25,977693,20.2848370080733,20.376322537835,20.1101828148919,20.1684008792857,1175554.5415775,0.0,1.0
2017-08-08,24.62,24.7,24.31,24.37,1293283,20.4761249339387,20.5426598646745,20.2183020773375,20.2682032753894,1555012.36502151,0.0,1.0
2017-08-09,24.3,24.49,24.12,24.26,963062,20.2598864090474,20.4182970435214,20.1098131763878,20.2265368017897,1155110.45459511,0.06,1.0
2017-08-10,23.73,24.22,23.71,24.14,1837392,19.7846545056253,20.193187194532,19.7679797019964,20.1264879800166,2203794.4684656,0.0,1.0
2017-08-11,23.49,23.83,23.28,23.31,1807953,19.5845568620791,19.8680285237695,19.4094714239763,19.4344836294195,2168484.90721947,0.0,1.0
2017-08-14,23.61,23.79,23.505,23.75,827189,19.6846056838522,19.8346789165118,19.5970629648008,19.8013293092541,992142.418479884,0.0,1.0
2017-08-15,23.62,23.75,23.53,23.73,725326,19.6929430856666,19.8013293092541,19.6179064693368,19.7846545056253,869966.466945694,0.0,1.0
2017-08-16,23.65,24.14,23.65,23.76,1111864,19.7179552911099,20.1264879800166,19.7179552911099,19.8096667110685,1333585.71980614,0.0,1.0
2017-08-17,22.79,23.71,22.78,23.51,1459329,19.0009387350695,19.7679797019964,18.9926013332551,19.601231665708,1750340.25285374,0.0,1.0
2017-08-18,22.83,23.01,22.5,22.63,911310,19.0342883423272,19.1843615749868,18.7591540824513,18.8675403060388,1093038.35929262,0.0,1.0
2017-08-21,22.97,23.0,22.68,22.83,845036,19.1510119677291,19.1760241731724,18.9092273151109,19.0342883423272,1013548.36771593,0.0,1.0
2017-08-22,23.13,23.27,23.04,23.11,1414351,19.2844103967599,19.4011340221618,19.2093737804301,19.2677355931311,1696392.99086357,0.0,1.0
2017-08-23,22.78,23.24,22.77,22.91,1170444,18.9926013332551,19.3761218167186,18.9842639314407,19.1009875568426,1403847.41679987,0.0,1.0
2017-08-24,22.8,23.01,22.715,22.9,942677,19.009276136884,19.1843615749868,18.9384082214614,19.0926501550282,1130660.3915494,0.0,1.0
2017-08-25,22.75,23.07,22.72,23.0,834592,18.9675891278118,19.2343859858734,18.9425769223686,19.1760241731724,1001021.68346528,0.0,1.0
2017-08-28,22.76,22.83,22.655,22.76,1408820,18.9759265296263,19.0342883423272,18.8883838105748,18.9759265296263,1689759.02968104,0.0,1.0
2017-08-29,23.02,23.15,22.44,22.55,1072748,19.1926989768013,19.3010852003888,18.7091296715647,18.8008410915234,1286669.42517303,0.0,1.0
2017-08-30,23.75,23.76,23.02,23.05,985151,19.8013293092541,19.8096667110685,19.1926989768013,19.2177111822445,1181604.31982035,0.0,1.0
2017-08-31,24.07,24.21,23.9,23.9,895300,20.0681261673157,20.1848497927176,19.9263903364705,19.9263903364705,1073835.73435459,0.0,1.0
2017-09-01,24.35,24.44,24.11,24.21,1153621,20.3015734181195,20.3766100344493,20.1014757745733,20.1848497927176,1383669.66793463,0.0,1.0
2017-09-05,23.91,24.47,23.84,24.33,744850,19.9347277382849,20.4016222398926,19.8763659255839,20.2848986144906,893383.834171805,0.0,1.0
2017-09-06,24.21,24.3,24.0,24.06,979665,20.1848497927176,20.2598864090474,20.0097643546147,20.0597887655012,1175024.33228693,0.0,1.0
2017-09-07,24.18,24.28,24.06,24.27,649023,20.1598375872743,20.2432116054185,20.0597887655012,20.2348742036041,778447.548104569,0.0,1.0
2017-09-08,24.23,24.315,24.0,24.11,892982,20.2015245963464,20.272392511769,20.0097643546147,20.1014757745733,1071055.49171834,0.0,1.0
2017-09-11,24.38,24.63,24.325,24.4,827919,20.3265856235628,20.5350206689233,20.2807299135834,20.3432604271916,993017.991009848,0.0,1.0
2017-09-12,24.92,24.93,24.38,24.53,873431,20.7768053215416,20.785142723356,20.3265856235628,20.4516466507791,1047605.74030276,0.0,1.0
2017-09-13,25.24,25.28,24.809,24.86,1051679,21.0436021796031,21.0769517868608,20.6842601614015,20.7267809106551,1261398.9626609,0.0,1.0
2017-09-14,26.0,26.07,25.16,25.16,1253579,21.6772447174993,21.7356065302002,20.9769029650877,20.9769029650877,1503560.73498994,0.0,1.0
2017-09-15,26.46,26.5,25.94,26.05,1780898,22.0607652009627,22.0941148082204,21.6272203066127,21.7189317265714,2136034.7499616,0.0,1.0
2017-09-18,26.54,26.93,26.36,26.79,1097579,22.1274644154781,22.4526230862406,21.9773911828185,22.3358994608387,1316452.08475056,0.0,1.0
2017-09-19,26.79,26.85,26.46,26.55,773286,22.3358994608387,22.3859238717252,22.0607652009627,22.1358018172925,927490.382750053,0.0,1.0
2017-09-20,26.73,26.93,26.65,26.78,981577,22.2858750499521,22.4526230862406,22.2191758354367,22.3275620590242,1177317.61266679,0.0,1.0
2017-09-21,26.85,26.88,26.597,26.74,576283,22.3859238717252,22.4109360771685,22.1749876058203,22.2942124517665,691202.142858334,0.0,1.0
2017-09-22,27.26,27.405,26.8,26.86,864142,22.7277573461165,22.8486496724257,22.3442368626531,22.3942612735396,1036464.37971255,0.0,1.0
2017-09-25,27.59,27.61,27.04,27.12,1154925,23.0028916059925,23.0195664096213,22.5443345061992,22.6110337207146,1385233.70434433,0.0,1.0
2017-09-26,27.78,27.94,27.55,27.74,2185305,23.1613022404665,23.2947006694973,22.9695419987348,23.1279526332088,2621086.33917543,0.0,1.0
2017-09-27,28.08,28.25,27.61,27.91,1176895,23.4114242948992,23.5531601257444,23.0195664096213,23.269688464054,1411584.83925304,0.0,1.0
2017-09-28,28.02,28.19,27.77,28.07,1207060,23.3613998840127,23.5031357148578,23.1529648386521,23.4030868930848,1447765.17537144,0.0,1.0
2017-09-29,27.96,28.17,27.762,27.97,799713,23.3113754731261,23.486460911229,23.1462949172005,23.3197128749405,959187.307749262,0.0,1.0
2017-10-02,28.79,28.82,28.03,28.07,1134762,24.0033798237232,24.0283920291665,23.3697372858271,23.4030868930848,1361049.91130089,0.0,1.0
2017-10-03,28.08,29.16,28.06,29.0,2598213,23.4114242948992,24.3118636908569,23.3947494912703,24.1784652618261,3116334.15041287,0.0,1.0
2017-10-04,28.46,28.75,28.08,28.09,1809094,23.7282455638473,23.9700302164655,23.4114242948992,23.4197616967136,2169853.43907794,0.0,1.0
2017-10-05,28.49,28.62,28.39,28.52,620683,23.7532577692905,23.861643992878,23.6698837511463,23.7782699747338,744456.143311082,0.0,1.0
2017-10-06,28.43,28.58,28.25,28.44,679373,23.703233358404,23.8282943856203,23.5531601257444,23.7115707602184,814849.775891524,0.0,1.0
2017-10-09,28.36,28.67,28.245,28.58,467722,23.644871545703,23.9033310019501,23.5489914248372,23.8282943856203,560992.513508097,0.0,1.0
2017-10-10,28.44,28.56,28.13,28.45,737952,23.7115707602184,23.8116195819915,23.4531113039713,23.7199081620328,885110.273470837,0.0,1.0
2017-10-11,28.48,28.486,28.25,28.43,637633,23.7449203674761,23.7499228085648,23.5531601257444,23.703233358404,764786.217808245,0.0,1.0
2017-10-12,28.39,28.645,28.01,28.21,983567,23.6698837511463,23.8824874974141,23.3530624821982,23.5198105184867,1179704.44737177,0.0,1.0
2017-10-13,28.35,28.79,28.34,28.57,807667,23.6365341438886,24.0033798237232,23.6281967420742,23.8199569838059,968727.450082621,0.0,1.0
2017-10-16,29.01,29.02,28.47,28.63,1358494,24.1868026636405,24.1951400654549,23.7365829656617,23.8699813946924,1629397.29934805,0.0,1.0
2017-10-17,29.0,29.305,28.84,29.03,1079122,24.1784652618261,24.432756017166,24.0450668327953,24.2034774672694,1294314.49271551,0.0,1.0
2017-10-18,29.07,29.19,28.96,29.1,1127791,24.236827074527,24.3368758963001,24.1451156545684,24.2618392799703,1352688.79334692,0.0,1.0
2017-10-19,29.22,29.24,28.69,28.9,819683,24.3618881017434,24.3785629053722,23.920005805579,24.0950912436819,983139.61380875,0.0,1.0
2017-10-20,29.27,29.64,29.24,29.52,813413,24.4035751108155,24.7120589779491,24.3785629053722,24.6120101561761,975619.285366438,0.0,1.0
2017-10-23,29.04,29.4,29.0,29.31,682639,24.2118148690838,24.511961334403,24.1784652618261,24.4369247180732,818767.063402305,0.0,1.0
2017-10-24,29.37,29.7,29.33,29.48,1048367,24.4869491289597,24.7620833888357,24.453599521702,24.5786605489184,1257426.50208659,0.0,1.0
2017-10-25,28.805,29.29,28.29,29.19,1334180,24.0158859264448,24.4202499144443,23.5865097330021,24.3368758963001,1600234.73702805,0.0,1.0
2017-10-26,29.42,29.52,28.8,28.8,2369610,24.5286361380318,24.6120101561761,24.0117172255376,24.0117172255376,2842144.41470344,0.0,1.0
2017-10-27,30.18,30.52,29.26,29.78,2213981,25.162278675928,25.4457503376183,24.3952377090011,24.8287826033511,2655480.74721558,0.0,1.0
2017-10-30,29.72,29.99,29.406,29.94,1428479,24.7787581924645,25.0038680414539,24.5169637754917,24.9621810323818,1713338.31785448,0.0,1.0
2017-10-31,30.49,30.61,29.8,30.07,1679612,25.4207381321751,25.5207869539482,24.8454574069799,25.0705672559693,2014550.86055041,0.0,1.0
2017-11-01,30.88,31.29,30.58,30.94,2054546,25.7458968029376,26.0877302773289,25.4957747485049,25.7959212138241,2464252.10842766,0.0,1.0
2017-11-02,31.37,31.41,30.61,30.78,1605595,26.1544294918443,26.187779099102,25.5207869539482,25.6625227847933,1925773.80308395,0.0,1.0
2017-11-03,31.34,31.91,31.33,31.37,1968811,26.129417286401,26.6046491898231,26.1210798845866,26.1544294918443,2361420.31273361,0.0,1.0
2017-11-06,30.88,31.59,30.83,31.37,1199641,25.7458968029376,26.3378523317616,25.7042097938655,26.1544294918443,1438866.71975525,0.0,1.0
2017-11-07,30.83,31.02,30.555,30.84,1329561,25.7042097938655,25.8626204283395,25.4749312439688,25.7125471956799,1594694.64180076,0.0,1.0
2017-11-08,31.19,31.24,30.52,30.65,1043714,26.0043562591847,26.0460432682568,25.4457503376183,25.5541365612058,1251845.62676887,0.0,1.0
2017-11-09,30.58,30.8999,30.33,30.72,1050770,25.5457991593914,25.813035953083,25.3369551505671,25.662751804333,1257840.72753062,0.06,1.0
2017-11-10,30.57,30.74,30.34,30.47,1503282,25.5374453990385,25.679459325039,25.3453089109201,25.4539077955087,1799527.32240517,0.0,1.0
2017-11-13,30.65,30.86,30.47,30.67,988755,25.6042754818622,25.7797044492747,25.4539077955087,25.6209830025682,1183604.69803053,0.0,1.0
2017-11-14,30.79,30.81,30.1,30.36,1624548,25.7212281268039,25.7379356475098,25.1448186624487,25.362016431626,1944690.69180545,0.0,1.0
2017-11-15,30.32,30.69,30.15,30.55,1512518,25.3286013902141,25.6376905232741,25.1865874642136,25.5207378783325,1810583.42122744,0.0,1.0
2017-11-16,31.0,31.11,30.43,30.47,943311,25.8966570942163,25.988548458099,25.4204927540968,25.4539077955087,1129205.24427576,0.0,1.0
2017-11-17,31.18,31.59,30.35,30.61,1299945,26.0470247805698,26.3895289550417,25.353662671273,25.5708604404503,1556119.57378855,0.0,1.0
2017-11-20,31.69,31.8,31.11,31.17,847502,26.4730665585714,26.5649579224541,25.988548458099,26.0386710202168,1014515.57644742,0.0,1.0
2017-11-21,31.87,32.14,31.69,31.82,936854,26.6234342449249,26.8489857744552,26.4730665585714,26.5816654431601,1121475.79103893,0.0,1.0
2017-11-22,31.82,32.06,31.6,31.93,812817,26.5816654431601,26.7821556916314,26.3978827153947,26.6735568070428,972995.352578828,0.0,1.0
2017-11-24,31.68,32.04,31.64,31.93,277022,26.4647127982185,26.7654481709255,26.4312977568066,26.6735568070428,331613.534857282,0.0,1.0
2017-11-27,32.1,32.27,31.65,31.72,2092008,26.8155707330433,26.9575846590439,26.4396515171595,26.4981278396303,2504271.02479123,0.0,1.0
2017-11-28,32.81,32.83,32.16,32.2,1195228,27.4086877181044,27.4253952388103,26.8656932951612,26.8991083365731,1430766.44468815,0.0,1.0
2017-11-29,32.89,33.12,32.66,32.8,1194791,27.4755178009282,27.6676542890466,27.2833813128098,27.4003339577514,1430243.32697644,0.0,1.0
2017-11-30,33.04,33.45,32.82,33.25,1186577,27.6008242062228,27.9433283806947,27.4170414784574,27.7762531736352,1420410.62930146,0.0,1.0
2017-12-01,32.67,33.21,31.49,33.09,1114012,27.2917350731628,27.7428381322233,26.305991351512,27.6425930079877,1333545.55664688,0.0,1.0
2017-12-04,32.28,33.34,32.27,33.24,1113791,26.9659384193968,27.851437016812,26.9575846590439,27.7678994132822,1333281.00512677,0.0,1.0
2017-12-05,32.22,32.535,31.92,32.21,1515098,26.915815857279,27.1789593083976,26.6652030466898,26.907462096926,1813671.85073821,0.0,1.0
2017-12-06,31.8,32.51,31.78,32.13,700349,26.5649579224541,27.1580749075152,26.5482504017482,26.8406320141022,838363.76722341,0.0,1.0
2017-12-07,31.87,32.08,31.71,31.8,1075893,26.6234342449249,26.7988632123374,26.4897740792774,26.5649579224541,1287914.60915814,0.0,1.0
2017-12-08,32.02,32.22,31.96,32.09,734558,26.7487406502195,26.915815857279,26.6986180881017,26.8072169726904,879314.187817922,0.0,1.0
2017-12-11,31.84,32.05,31.63,32.02,1419999,26.598372963866,26.7738019312785,26.4229439964536,26.7487406502195,1699832.09955818,0.0,1.0
2017-12-12,31.89,32.26,31.86,32.02,1284033,26.6401417656309,26.9492308986909,26.615080484572,26.7487406502195,1537071.86434074,0.0,1.0
2017-12-13,31.64,32.26,31.6,32.16,1114365,26.4312977568066,26.9492308986909,26.3978827153947,26.8656932951612,1333968.12083963,0.0,1.0
2017-12-14,31.06,31.84,30.97,31.71,817497,25.9467796563341,26.598372963866,25.8715958131574,26.4897740792774,978597.620063477,0.0,1.0
2017-12-15,31.68,32.0,31.23,31.28,2967026,26.4647127982185,26.7320331295136,26.0887935823347,26.1305623840995,3551725.06109068,0.0,1.0
2017-12-18,32.21,32.45,31.9,32.09,1148873,26.907462096926,27.1079523453974,26.6484955259839,26.8072169726904,1375276.464079,0.0,1.0
2017-12-19,32.39,32.56,32.23,32.39,752054,27.0578297832795,27.1998437092801,26.924169617632,27.0578297832795,900258.049337451,0.0,1.0
2017-12-20,32.68,32.83,32.41,32.69,1251311,27.3000888335158,27.4253952388103,27.0745373039855,27.3084425938687,1497901.48044488,0.0,1.0
2017-12-21,32.69,32.9,32.62,32.79,513702,27.3084425938687,27.4838715612812,27.2499662713979,27.3919801973985,614935.045170622,0.0,1.0
2017-12-22,32.31,32.76,32.22,32.69,339372,26.9909997004558,27.3669189163395,26.915815857279,27.3084425938687,406250.581367493,0.0,1.0
2017-12-26,32.07,32.38,31.99,32.2,680535,26.7905094519844,27.0494760229266,26.7236793691606,26.8991083365731,814645.107406997,0.0,1.0
2017-12-27,32.05,32.23,31.85,32.05,742431,26.7738019312785,26.924169617632,26.606726724219,26.7738019312785,888738.686088567,0.0,1.0
2017-12-28,32.71,32.74,32.15,32.18,538128,27.3251501145747,27.3502113956336,26.8573395348082,26.8824008158671,644174.572003956,0.0,1.0
2017-12-29,32.01,32.82,31.99,32.76,893906,26.7403868898666,27.4170414784574,26.7236793691606,27.3669189163395,1070064.21327596,0.0,1.0
2018-01-02,31.85,32.36,31.78,32.1,1532883,26.606726724219,27.0327685022206,26.5482504017482,26.8155707330433,1834961.66424557,0.0,1.0
2018-01-03,32.16,32.19,31.73,31.93,1617899,26.8656932951612,26.8907545762201,26.5064815999833,26.6735568070428,1936731.40195386,0.0,1.0
2018-01-04,33.3,33.33,32.3,32.34,2107415,27.8180219754001,27.843083256459,26.9826459401028,27.0160609815147,2522714.21605959,0.0,1.0
2018-01-05,34.36,34.43,33.51,33.54,1397346,28.7035205728152,28.761996895286,27.9934509428125,28.0185122238714,1672714.97021423,0.0,1.0
2018-01-08,34.18,34.77,34.1,34.6,1037742,28.5531528864617,29.0460247472871,28.4863228036379,28.9040108212866,1242245.35556695,0.0,1.0
2018-01-09,34.15,34.58,33.96,34.3,1350654,28.5280916054028,28.8873033005806,28.3693701586963,28.6533980106974,1616821.57846355,0.0,1.0
2018-01-10,33.25,34.04,33.09,34.04,1021952,27.7762531736352,28.4362002415201,27.6425930079877,28.4362002415201,1223343.68813477,0.0,1.0
2018-01-11,34.26,34.37,33.18,33.28,1154989,28.6199829692855,28.7118743331682,27.7177768511644,27.8013144546941,1382597.7179115,0.0,1.0
2018-01-12,34.88,35.0,34.29,34.34,649083,29.1379161111698,29.2381612354055,28.6450442503444,28.6868130521093,776994.99695248,0.0,1.0
2018-01-16,33.93,35.27,33.76,35.0,1940798,28.3443088776374,29.4637127649358,28.2022949516368,29.2381612354055,2323262.72001482,0.0,1.0
2018-01-17,34.55,34.86,33.76,34.01,1075608,28.8622420195217,29.1212085904639,28.2022949516368,28.4111389604612,1287573.44543312,0.0,1.0
2018-01-18,33.68,34.46,33.31,34.14,1041799,28.1354648688131,28.7870581763449,27.8263757357531,28.5197378450498,1247101.85111934,0.0,1.0
2018-01-19,33.51,33.74,33.07,33.68,1501464,27.9934509428125,28.1855874309309,27.6258854872817,28.1354648688131,1797351.05695922,0.0,1.0
2018-01-22,33.36,33.68,32.96,33.68,860157,27.8681445375179,28.1354648688131,27.533994123399,28.1354648688131,1029664.4429043,0.0,1.0
2018-01-23,33.28,33.3,32.79,33.27,888097,27.8013144546941,27.8180219754001,27.3919801973985,27.7929606943412,1063110.45861393,0.0,1.0
2018-01-24,33.72,33.9,33.19,33.59,1132576,28.1688799102249,28.3192475965785,27.7261306115174,28.0602810256363,1355767.88433598,0.0,1.0
2018-01-25,33.22,34.06,33.04,33.9,941637,27.7511918925763,28.452907762226,27.6008242062228,28.3192475965785,1127201.35629086,0.0,1.0
2018-01-26,33.62,33.62,33.02,33.45,1023935,28.0853423066952,28.0853423066952,27.5841166855168,27.9433283806947,1225717.46942153,0.0,1.0
2018-01-29,33.22,33.85,33.22,33.48,705233,27.7511918925763,28.2774787948136,27.7511918925763,27.9683896617536,844210.236111234,0.0,1.0
2018-01-30,33.22,33.35,32.74,32.94,879333,27.7511918925763,27.8597907771649,27.3502113956336,27.5172866026931,1052619.37480294,0.0,1.0
2018-01-31,32.99,33.54,32.73,33.54,1088996,27.5590554044579,28.0185122238714,27.3418576352806,28.0185122238714,1303599.76104945,0.0,1.0
2018-02-01,33.39,33.47,32.29,32.69,1231066,27.8932058185768,27.9600359014006,26.9742921797498,27.3084425938687,1473666.88531097,0.0,1.0
2018-02-02,31.45,33.07,31.39,33.0,1190731,26.2725763101001,27.6258854872817,26.2224537479822,27.5674091648109,1425383.24022694,0.0,1.0
2018-02-05,29.85,31.6,29.83,31.09,2063072,24.9359746536244,26.3978827153947,24.9192671329184,25.9718409373931,2469632.73164256,0.0,1.0
2018-02-06,30.68,31.02,28.57,28.99,2470191,25.6293367629212,25.9133646149222,23.8666933284439,24.2175512632687,2956980.92311313,0.0,1.0
2018-02-07,30.63,31.19,30.58,30.65,1055230,25.5875679611563,26.0553785409228,25.5457991593914,25.6042754818622,1263179.64056086,0.0,1.0
2018-02-08,29.25,30.64,29.25,30.64,1688158,24.434749032446,25.5959217215093,24.434749032446,25.5959217215093,2020836.04109999,0.0,1.0
2018-02-09,29.33,29.84,28.14,29.75,1892959,24.5015791152698,24.9276208932714,23.507481633266,24.8524370500947,2265996.29390412,0.0,1.0
2018-02-12,30.24,30.64,29.33,29.52,2306136,25.2617713073903,25.5959217215093,24.5015791152698,24.6603005619763,2760596.3093965,0.0,1.0
2018-02-13,28.93,30.0,28.54,29.09,2830562,24.1674287011509,25.061281058919,23.8416320473849,24.3010888667985,3388368.68715373,0.0,1.0
2018-02-14,28.6,29.25,28.27,28.53,2419151,23.8917546095028,24.434749032446,23.6160805178547,23.833278287032,2895882.68969082,0.0,1.0
2018-02-15,28.41,29.03,27.99,28.97,1548051,23.7330331627963,24.2509663046806,23.3821752279714,24.2008437425628,1853118.7568112,0.0,1.0
2018-02-16,28.01,28.49,27.68,28.24,1356449,23.3988827486774,23.7998632456201,23.1232086570293,23.5910192367957,1623758.57420575,0.0,1.0
2018-02-20,28.03,28.44,27.59,27.73,1582871,23.4155902693833,23.7580944438552,23.0480248138525,23.1649774587941,1894800.58454954,0.0,1.0
2018-02-21,28.0,28.61,27.9,28.09,1370400,23.3905289883244,23.9001083698557,23.3069913847947,23.4657128315012,1640458.83781223,0.0,1.0
2018-02-22,27.89,28.17,27.68,27.99,1694436,23.2986376244417,23.5325429143249,23.1232086570293,23.3821752279714,2028351.21957619,0.0,1.0
2018-02-23,28.01,28.17,27.71,28.12,1006941,23.3988827486774,23.5325429143249,23.1482699380882,23.4907741125601,1205374.53488433,0.0,1.0
2018-02-26,28.11,28.15,27.42,28.1,3034768,23.4824203522071,23.515835393619,22.906010887852,23.4740665918541,3632816.68586526,0.0,1.0
2018-02-27,27.28,28.27,27.28,28.11,1243453,22.7890582429103,23.6160805178547,22.7890582429103,23.4824203522071,1488494.93815976,0.0,1.0
2018-02-28,26.57,27.48,26.55,27.26,2333033,22.1959412578493,22.9561334499698,22.1792337371433,22.7723507222044,2792793.78557909,0.0,1.0
2018-03-01,26.5,27.16,25.41,26.43,5153196,22.2210025389082,22.7744312813866,21.307006585421,22.1623055510695,6145523.53166284,0.1,1.0
2018-03-02,25.75,26.17,25.47,26.17,2243009,21.5921062406372,21.9442881676689,21.3573182892827,21.9442881676689,2674935.048314,0.0,1.0
2018-03-05,26.33,26.35,25.2,25.54,3817154,22.0784527113001,22.095223279254,21.1309156219051,21.4160152771213,4552205.9962363,0.0,1.0
2018-03-06,25.9,26.58,25.49,26.44,2524332,21.7178855002914,22.2880848107237,21.3740888572366,22.1706908350465,3010431.13976832,0.0,1.0
2018-03-07,26.23,26.32,25.53,25.66,1866990,21.9945998715306,22.0700674273231,21.4076299931444,21.5166386848447,2226507.77854738,0.0,1.0
2018-03-08,26.2,26.49,25.84,26.3,1267987,21.9694440195998,22.2126172549312,21.6675737964297,22.0532968593692,1512157.49339683,0.0,1.0
2018-03-09,27.14,27.81,26.18,27.55,4895136,22.7576607134327,23.3194747398882,21.9526734516459,23.1014573564876,5837770.09038468,0.0,1.0
2018-03-12,26.14,27.24,26.14,27.05,2392411,21.9191323157381,22.8415135532022,21.9191323157381,22.6821931576402,2853106.71239926,0.0,1.0
2018-03-13,26.16,26.77,26.01,26.22,2355334,21.935902883692,22.4474052062857,21.8101236240378,21.9862145875537,2808889.96302985,0.0,1.0
2018-03-14,25.62,26.57,25.58,26.4,2013035,21.4830975489369,22.2796995267468,21.4495564130291,22.1371496991387,2400676.0004007,0.0,1.0
2018-03-15,26.12,26.22,25.5,25.72,1621880,21.9023617477842,21.9862145875537,21.3824741412135,21.5669503887063,1934198.05990949,0.0,1.0
2018-03-16,26.41,26.51,25.76,26.1,2473391,22.1455349831157,22.2293878228851,21.6004915246141,21.8855911798303,2949680.66293288,0.0,1.0
2018-03-19,26.44,26.67,25.86,26.29,1731599,22.1706908350465,22.3635523665163,21.6843443643836,22.0449115753923,2065045.14905,0.0,1.0
2018-03-20,26.26,26.68,26.19,26.55,1292004,22.0197557234615,22.3719376504932,21.9610587356228,22.2629289587929,1540799.33792592,0.0,1.0
2018-03-21,27.14,27.21,26.35,26.67,1537561,22.7576607134327,22.8163577012714,22.095223279254,22.3635523665163,1833642.13332213,0.0,1.0
2018-03-22,25.76,27.03,25.75,26.78,1307247,21.6004915246141,22.6654225896863,21.5921062406372,22.4557904902627,1558977.61315418,0.0,1.0
2018-03-23,25.1,25.97,25.08,25.77,1376195,21.0470627821357,21.77658248813,21.0302922141818,21.6088768085911,1641202.61613506,0.0,1.0
2018-03-26,26.01,26.06,25.36,25.61,2343364,21.8101236240378,21.8520500439225,21.2650801655363,21.4747122649599,2794614.95453532,0.0,1.0
2018-03-27,25.19,26.12,24.93,26.08,1441407,21.1225303379282,21.9023617477842,20.9045129545276,21.8688206118764,1718972.19457664,0.0,1.0
2018-03-28,24.99,25.4,24.62,25.13,1851330,20.9548246583893,21.2986213014441,20.6445691512422,21.0722186340665,2207832.20352444,0.0,1.0
2018-03-29,25.76,26.05,24.88,25.26,2238547,21.6004915246141,21.8436647599456,20.8625865346428,21.1812273257668,2669613.82125448,0.0,1.0
2018-04-02,24.99,25.7,24.69,25.62,1476147,20.9548246583893,21.5501798207525,20.7032661390809,21.4830975489369,1760401.91847807,0.0,1.0
2018-04-03,26.06,26.09,25.3,25.46,1661111,21.8520500439225,21.8772058958534,21.2147684616746,21.3489330053057,1980983.59526865,0.0,1.0
2018-04-04,26.22,26.32,25.3,25.41,1226806,21.9862145875537,22.0700674273231,21.2147684616746,21.307006585421,1463046.45540072,0.0,1.0
2018-04-05,26.73,26.98,26.22,26.33,1263531,22.4138640703779,22.6234961698016,21.9862145875537,22.0784527113001,1506843.42173003,0.0,1.0
2018-04-06,26.14,26.92,25.87,26.6,1305068,21.9191323157381,22.5731844659399,21.6927296483605,22.3048553786776,1556379.01302806,0.0,1.0
2018-04-09,26.21,26.59,26.15,26.44,1050423,21.9778293035767,22.2964700947007,21.927517599715,22.1706908350465,1252698.1827782,0.0,1.0
2018-04-10,26.53,27.13,26.5,26.77,2133823,22.246158390839,22.7492754294558,22.2210025389082,22.4474052062857,2544723.59656093,0.0,1.0
2018-04-11,26.06,26.43,25.83,26.36,1314972,21.8520500439225,22.1623055510695,21.6591885124528,22.1036085632309,1568190.18129288,0.0,1.0
2018-04-12,26.21,26.47,26.13,26.25,1409729,21.9778293035767,22.1958466869773,21.9107470317612,22.0113704394845,1681194.10609795,0.0,1.0
2018-04-13,25.89,26.49,25.73,26.43,1202924,21.7095002163144,22.2126172549312,21.5753356726833,22.1623055510695,1434565.60720803,0.0,1.0
2018-04-16,26.51,26.64,25.84,26.05,1002889,22.2293878228851,22.3383965145854,21.6675737964297,21.8436647599456,1196010.77644744,0.0,1.0
2018-04-17,26.59,26.85,26.5,26.85,812271,22.2964700947007,22.5144874781013,22.2210025389082,22.5144874781013,968686.334575147,0.0,1.0
2018-04-18,26.6,26.94,26.55,26.84,1944603,22.3048553786776,22.5899550338938,22.2629289587929,22.5061021941244,2319066.36119453,0.0,1.0
2018-04-19,25.79,26.64,25.43,26.46,1186762,21.625647376545,22.3383965145854,21.3237771533749,22.1874614030004,1415291.36432677,0.0,1.0
2018-04-20,25.7,25.84,25.4,25.65,998167,21.5501798207525,21.6675737964297,21.2986213014441,21.5082534008677,1190379.48236964,0.0,1.0
2018-04-23,25.56,25.88,25.42,25.8,1566078,21.4327858450752,21.7011149323375,21.315391869398,21.6340326605219,1867650.52239804,0.0,1.0
2018-04-24,25.09,25.76,24.77,25.74,1331864,21.0386774981587,21.6004915246141,20.7703484108964,21.5837209566602,1588334.99695618,0.0,1.0
2018-04-25,25.16,25.41,24.85,24.97,771029,21.0973744859973,21.307006585421,20.837430682712,20.9380540904354,919502.550086292,0.0,1.0
2018-04-26,25.26,25.38,24.91,25.29,754064,21.1812273257668,21.2818507334902,20.8877423865737,21.2063831776976,899270.677144788,0.0,1.0
2018-04-27,24.98,25.27,24.84,25.17,1521160,20.9464393744123,21.1896126097438,20.8290453987351,21.1057597699743,1814082.86729716,0.0,1.0
2018-04-30,23.73,26.15,23.58,26.0,2400057,19.898278877294,21.927517599715,19.7724996176398,21.8017383400608,2862225.06786703,0.0,1.0
2018-05-01,23.6,23.77,23.02,23.21,2061535,19.7892701855937,19.9318200132018,19.3029237149308,19.4622441104928,2458515.42496085,0.0,1.0
2018-05-02,23.63,24.12,23.52,23.62,1316204,19.8144260375245,20.2253049523949,19.7221879137781,19.8060407535476,1569659.42193326,0.0,1.0
2018-05-03,23.57,23.69,22.99,23.5,1189393,19.7641143336629,19.8647377413862,19.277767863,19.7054173458242,1418429.00403847,0.0,1.0
2018-05-04,23.83,23.98,23.42,23.57,975438,19.9821317170635,20.1079109767177,19.6383350740087,19.7641143336629,1163273.66214639,0.0,1.0
2018-05-07,23.89,24.04,23.57,23.88,915443,20.0324434209251,20.1582226805793,19.7641143336629,20.0240581369482,1091725.69768277,0.0,1.0
2018-05-08,23.75,23.98,23.6,23.85,1076029,19.9150494452479,20.1079109767177,19.7892701855937,19.9989022850174,1283235.01381505,0.0,1.0
2018-05-09,23.86,24.02,23.59,23.85,847280,20.0072875689943,20.1414521126254,19.7808849016167,19.9989022850174,1010436.85858393,0.0,1.0
2018-05-10,23.99,24.19,23.67,23.94,930105,20.2001491004641,20.3685538449448,19.9307015092949,20.1580479143439,1104606.64617012,0.1,1.0
2018-05-11,23.65,24.08,23.58,24.08,738562,19.9138610348468,20.2759312354804,19.8549193742786,20.2759312354804,877127.306926312,0.0,1.0
2018-05-14,23.68,23.94,23.64,23.73,1374891,19.9391217465189,20.1580479143439,19.9054407976228,19.9812229326391,1632841.16993187,0.0,1.0
2018-05-15,23.73,23.81,23.56,23.64,741070,19.9812229326391,20.0485848304314,19.8380788998305,19.9054407976228,880105.845337131,0.0,1.0
2018-05-16,24.06,24.23,23.64,23.75,927270,20.2590907610323,20.402234793841,19.9054407976228,19.9980634070872,1101239.7576555,0.0,1.0
2018-05-17,24.12,24.32,23.99,24.03,1140178,20.3096121843766,20.4780169288573,20.2001491004641,20.2338300493602,1354092.49129609,0.0,1.0
2018-05-18,24.19,24.29,23.96,24.2,1367747,20.3685538449448,20.4527562171852,20.174888388792,20.3769740821688,1624356.84839802,0.0,1.0
2018-05-21,24.32,24.67,24.27,24.4,1851582,20.4780169288573,20.7727252316986,20.4359157427371,20.5453788266496,2198966.55015182,0.0,1.0
2018-05-22,23.95,24.72,23.91,24.56,1795496,20.1664681515679,20.8148264178188,20.1327872026718,20.6801026222342,2132357.97546715,0.0,1.0
2018-05-23,23.55,23.95,23.4,23.8,1241781,19.8296586626065,20.1664681515679,19.7033551042459,20.0401645932074,1474757.73776915,0.0,1.0
2018-05-24,23.42,23.62,23.23,23.47,1069410,19.720195578694,19.8886003231747,19.5602110714373,19.7622967648142,1270047.35323516,0.0,1.0
2018-05-25,23.31,23.52,23.25,23.31,1301251,19.6275729692296,19.8043979509343,19.5770515458854,19.6275729692296,1545385.20160145,0.0,1.0
2018-05-29,22.55,23.14,22.36,23.06,1121660,18.9876349402028,19.484428936421,18.8276504329461,19.4170670386287,1332100.23679389,0.0,1.0
2018-05-30,22.53,22.86,22.49,22.77,1522230,18.9707944657547,19.2486622941479,18.9371135168586,19.1728801591316,1807823.1758775,0.0,1.0
2018-05-31,22.3,22.79,22.03,22.65,1923074,18.7771290096019,19.1897206335797,18.5497826045529,19.0718373124432,2283871.52147011,0.0,1.0
2018-06-01,22.67,23.3,22.61,22.94,2159298,19.0886777868912,19.6191527320055,19.038156363547,19.3160241919402,2564414.68636536,0.0,1.0
2018-06-04,22.81,22.88,22.64,22.66,654343,19.2065611080277,19.265502768596,19.0634170752191,19.0802575496672,777107.559549617,0.0,1.0
2018-06-05,23.06,23.06,22.63,22.8,893001,19.4170670386287,19.4170670386287,19.0549968379951,19.1981408708037,1060541.37934595,0.0,1.0
2018-06-06,23.38,23.38,22.88,23.15,750746,19.6865146297978,19.6865146297978,19.265502768596,19.492849173645,891597.20804171,0.0,1.0
2018-06-07,23.27,23.61,23.2,23.34,1082674,19.5938920203334,19.8801800859507,19.5349503597652,19.6528336809017,1285799.87854661,0.0,1.0
2018-06-08,23.06,23.47,22.95,23.21,934309,19.4170670386287,19.7622967648142,19.3244444291643,19.5433705969892,1109599.37961473,0.0,1.0
2018-06-11,22.82,23.19,22.74,23.08,677246,19.2149813452518,19.5265301225411,19.1476194474595,19.4339075130767,804307.505810773,0.0,1.0
2018-06-12,22.45,22.93,22.44,22.84,1154068,18.9034325679624,19.3076039547162,18.8950123307384,19.2318218196998,1370588.46359525,0.0,1.0
2018-06-13,21.83,22.48,21.8,22.45,2949624,18.3813778600721,18.9286932796345,18.3561171484,18.9034325679624,3503017.69596218,0.0,1.0
2018-06-14,22.0,22.07,21.71,21.91,1646774,18.5245218928808,18.583463553449,18.2803350133837,18.4487397578644,1955733.49798157,0.0,1.0
2018-06-15,21.81,21.95,21.61,21.9,2784472,18.3645373856241,18.4824207067606,18.1961326411433,18.4403195206404,3306880.70408675,0.0,1.0
2018-06-18,21.87,21.89,21.54,21.65,1601787,18.4150588089683,18.4318992834164,18.1371909805751,18.2298135900395,1902306.26214126,0.0,1.0
2018-06-19,21.75,21.9,21.22,21.62,1474965,18.3140159622798,18.4403195206404,17.8677433894059,18.2045528783674,1751690.55307553,0.0,1.0
2018-06-20,21.68,21.88,21.42,21.88,1005719,18.2550743017116,18.4234790461923,18.0361481338866,18.4234790461923,1194406.96650332,0.0,1.0
2018-06-21,20.89,21.57,20.87,21.57,2088595,17.5898755610127,18.1624516922472,17.5730350865646,18.1624516922472,2480446.74327918,0.0,1.0
2018-06-22,20.88,21.43,20.71,21.08,3552544,17.5814553237887,18.0445683711107,17.43831129098,17.7498600682694,4219054.52955502,0.0,1.0
2018-06-25,20.96,21.31,20.4,20.69,1929463,17.6488172215809,17.9435255244222,17.1772839370349,17.421470816532,2291459.19368173,0.0,1.0
2018-06-26,21.12,21.23,20.74,21.03,1294576,17.7835410171655,17.8761636266299,17.4635720026521,17.7077588821492,1537457.87150089,0.0,1.0
2018-06-27,20.61,21.33,20.61,21.1,1046327,17.3541089187397,17.9603659988703,17.3541089187397,17.7667005427175,1242633.63627466,0.0,1.0
2018-06-28,20.3,20.52,19.95,20.52,1007390,17.0930815647945,17.2783267837233,16.7983732619532,17.2783267837233,1196391.4711622,0.0,1.0
2018-06-29,20.19,20.75,20.17,20.47,1225308,17.0004589553301,17.4719922398762,16.9836184808821,17.2362255976031,1455194.15593446,0.0,1.0
2018-07-02,20.21,20.24,19.47,19.81,2165676,17.0172994297782,17.0425601414503,16.3942018751995,16.6804899408167,2571989.29481201,0.0,1.0
2018-07-03,19.93,20.55,19.88,20.3,795756,16.7815327875052,17.3035874953954,16.739431601385,17.0930815647945,945051.759026937,0.0,1.0
2018-07-05,20.42,20.67,20.14,20.21,1430631,17.194124411483,17.4046303420839,16.9583577692099,17.0172994297782,1699038.82982782,0.0,1.0
2018-07-06,20.38,20.51,20.1,20.46,1837927,17.1604434625868,17.2699065464993,16.9246768203138,17.2278053603791,2182749.66737682,0.0,1.0
2018-07-09,21.08,21.23,20.31,20.42,1954687,17.7498600682694,17.8761636266299,17.1015018020186,17.194124411483,2321415.59434938,0.0,1.0
2018-07-10,21.45,21.55,21.05,21.17,1501631,18.0614088455587,18.1456112177991,17.7245993565973,17.8256422032857,1783359.49456791,0.0,1.0
2018-07-11,20.85,21.21,20.81,21.18,1025193,17.5561946121165,17.8593231521819,17.5225136632204,17.8340624405098,1217534.58094203,0.0,1.0
2018-07-12,20.73,20.98,20.61,20.98,723942,17.4551517654281,17.665657696029,17.3541089187397,17.665657696029,859764.375679832,0.0,1.0
2018-07-13,20.85,20.99,20.48,20.61,894942,17.5561946121165,17.6740779332531,17.2446458348272,17.3541089187397,1062846.54005385,0.0,1.0
2018-07-16,20.72,21.06,20.69,20.83,972490,17.4467315282041,17.7330195938213,17.421470816532,17.5393541376685,1154943.70778996,0.0,1.0
2018-07-17,21.01,21.16,20.65,20.65,818152,17.6909184077011,17.8172219660617,17.3877898676358,17.3877898676358,971649.584484954,0.0,1.0
2018-07-18,21.35,21.35,20.88,20.99,1474343,17.9772064733184,17.9772064733184,17.5814553237887,17.6740779332531,1750951.8565478,0.0,1.0
2018-07-19,21.25,21.41,20.99,21.0,1924861,17.893004101078,18.0277278966626,17.6740779332531,17.6824981704771,2285993.78946857,0.0,1.0
2018-07-20,21.03,21.16,20.51,21.06,1740797,17.7077588821492,17.8172219660617,17.2699065464993,17.7330195938213,2067396.62278238,0.0,1.0
2018-07-23,20.65,20.99,20.59,20.95,3871190,17.3877898676358,17.6740779332531,17.3372684442916,17.6403969843569,4597483.29767855,0.0,1.0
2018-07-24,20.63,21.1,20.53,20.8,2763517,17.3709493931877,17.7667005427175,17.2867470209474,17.5140934259964,3281994.23183847,0.0,1.0
2018-07-25,19.55,20.33,18.08,19.97,6081397,16.4615637729918,17.1183422764666,15.2237889010584,16.8152137364013,7222358.27589253,0.0,1.0
2018-07-26,20.16,21.05,19.94,20.0,2664099,16.975198243658,17.7245993565973,16.7899530247292,16.8404744480734,3163923.92413241,0.0,1.0
2018-07-27,20.19,20.69,20.11,20.14,2628991,17.0004589553301,17.421470816532,16.9330970575378,16.9583577692099,3122229.13684093,0.0,1.0
2018-07-30,21.22,21.25,20.19,20.28,2978637,17.8677433894059,17.893004101078,17.0004589553301,17.0762410903465,3537473.96985096,0.0,1.0
2018-07-31,21.35,21.79,21.19,21.39,2629699,17.9772064733184,18.347696911176,17.8424826777338,18.0108874222145,3123069.96825833,0.0,1.0
2018-08-01,20.77,21.32,20.43,21.23,3042127,17.4888327143242,17.9519457616463,17.202544648707,17.8761636266299,3612875.64596855,0.0,1.0
2018-08-02,21.06,21.12,20.34,20.54,2040832,17.7330195938213,17.7835410171655,17.1267625136907,17.2951672581714,2423722.68820903,0.0,1.0
2018-08-03,21.06,21.53,20.87,21.11,874215,17.7330195938213,18.128770743351,17.5730350865646,17.7751207799415,1038230.84402472,0.0,1.0
2018-08-06,21.0,21.15,20.83,21.0,800978,17.6824981704771,17.8088017288376,17.5393541376685,17.6824981704771,951253.484537822,0.0,1.0
2018-08-07,21.08,21.4,21.04,21.1,642643,17.7498600682694,18.0193076594386,17.7161791193732,17.7667005427175,763212.464092446,0.0,1.0
2018-08-08,20.89,20.99,20.53,20.92,895201,17.5898755610127,17.6740779332531,17.2867470209474,17.6151362726848,1063154.13233789,0.0,1.0
2018-08-09,20.37,20.88,20.22,20.79,1012917,17.2362255976032,17.6677658555696,17.1093019923189,17.5916116923991,1197078.7440186,0.1,1.0
2018-08-10,19.94,20.2,19.76,20.16,1006221,16.8723779291216,17.0923788449476,16.7200696027805,17.0585325502052,1189165.3224155,0.0,1.0
2018-08-13,19.51,19.94,19.33,19.91,821391,16.50853026064,16.8723779291216,16.3562219342989,16.8469932080647,970730.777179357,0.0,1.0
2018-08-14,19.66,19.87,19.45,19.57,1507307,16.6354538659243,16.8131469133223,16.4577608185263,16.5592997027537,1781355.4026741,0.0,1.0
2018-08-15,19.39,19.62,19.07,19.57,1676687,16.4069913764126,16.6016075711818,16.1362210184729,16.5592997027537,1981530.93301062,0.0,1.0
2018-08-16,19.61,19.92,19.52,19.52,769837,16.5931459974962,16.8554547817504,16.5169918343257,16.5169918343257,909803.576264439,0.0,1.0
2018-08-17,20.0,20.01,19.36,19.48,1691890,16.9231473712353,16.9316089449209,16.3816066553558,16.4831455395832,1999498.0400345,0.0,1.0
2018-08-20,19.97,20.43,19.94,20.05,1530842,16.8977626501784,17.2869950397169,16.8723779291216,16.9654552396634,1809169.37779791,0.0,1.0
2018-08-21,20.25,20.32,20.03,20.03,1400644,17.1346867133757,17.1939177291751,16.9485320922922,16.9485320922922,1655299.65469746,0.0,1.0
2018-08-22,20.01,20.22,19.65,19.87,1033291,16.9316089449209,17.1093019923189,16.6269922922387,16.8131469133223,1221157.00742087,0.0,1.0
2018-08-23,19.59,19.99,19.59,19.96,726268,16.576222850125,16.9146857975497,16.576222850125,16.8893010764928,858313.154247484,0.0,1.0
2018-08-24,19.9,19.9,19.57,19.69,706452,16.8385316343791,16.8385316343791,16.5592997027537,16.6608385869811,834894.342645477,0.0,1.0
2018-08-27,20.88,20.91,19.97,19.97,1679588,17.6677658555696,17.6931505766265,16.8977626501784,16.8977626501784,1984959.37328401,0.0,1.0
2018-08-28,20.58,21.1,20.45,21.07,798074,17.4139186450011,17.8539204766532,17.3039181870881,17.8285357555964,943174.437346693,0.0,1.0
2018-08-29,20.33,20.6,20.13,20.6,857804,17.2023793028607,17.4308417923724,17.0331478291483,17.4308417923724,1013764.14349263,0.0,1.0
2018-08-30,19.79,20.39,19.7,20.28,777607,16.7454543238373,17.2531487449744,16.6693001606668,17.1600714344326,918986.265311049,0.0,1.0
2018-08-31,19.57,19.85,19.41,19.61,1155574,16.5592997027537,16.796223765951,16.4239145237839,16.5931459974962,1365672.6785517,0.0,1.0
2018-09-04,19.06,19.49,18.95,19.49,1953711,16.1277594447872,16.4916071132688,16.0346821342454,16.4916071132688,2308921.57013391,0.0,1.0
2018-09-05,19.27,19.41,18.77,19.04,1407862,16.3054524921852,16.4239145237839,15.8823738079043,16.110836297416,1663829.98282338,0.0,1.0
2018-09-06,19.34,19.54,19.22,19.31,940336,16.3646835079845,16.5339149816969,16.2631446237571,16.3392987869277,1111301.55564126,0.0,1.0
2018-09-07,19.27,19.39,19.07,19.24,1262526,16.3054524921852,16.4069913764126,16.1362210184729,16.2800677711284,1492069.97056109,0.0,1.0
2018-09-10,19.33,19.76,19.27,19.42,751745,16.3562219342989,16.7200696027805,16.3054524921852,16.4323760974695,888422.21072631,0.0,1.0
2018-09-11,18.98,19.2,18.66,19.2,1154453,16.0600668553023,16.2462214763859,15.7892964973625,16.2462214763859,1364347.86588487,0.0,1.0
2018-09-12,18.99,19.41,18.92,18.92,964914,16.0685284289879,16.4239145237839,16.0092974131886,16.0092974131886,1140348.16199744,0.0,1.0
2018-09-13,19.11,19.38,19.08,19.11,1110773,16.1700673132153,16.398529802727,16.1446825921585,16.1700673132153,1312726.26259582,0.0,1.0
2018-09-14,19.56,19.73,19.11,19.17,1115602,16.5508381290681,16.6946848817236,16.1700673132153,16.220836755329,1318433.23883856,0.0,1.0
2018-09-17,19.42,19.76,19.42,19.57,786216,16.4323760974695,16.7200696027805,16.4323760974695,16.5592997027537,929160.495684568,0.0,1.0
2018-09-18,19.22,19.49,18.62,19.35,2289085,16.2631446237571,16.4916071132688,15.7554502026201,16.3731450816702,2705271.01110142,0.0,1.0
2018-09-19,20.02,20.3,19.35,19.35,1160055,16.9400705186065,17.1769945818038,16.3731450816702,16.3731450816702,1370968.38377922,0.0,1.0
2018-09-20,20.7,20.84,20.23,20.23,1211293,17.5154575292285,17.6339195608272,17.1177635660045,17.1177635660045,1431522.13170331,0.0,1.0
2018-09-21,20.42,21.17,20.17,20.74,2804091,17.2785334660312,17.9131514924526,17.0669941238908,17.549303823971,3313911.93196863,0.0,1.0
2018-09-24,19.48,20.39,19.23,20.24,1031636,16.4831455395832,17.2531487449744,16.2716061974427,17.1262251396901,1219201.10647207,0.0,1.0
2018-09-25,18.91,19.39,18.88,19.39,1826399,16.000835839503,16.4069913764126,15.9754511184461,16.4069913764126,2158462.56010791,0.0,1.0
2018-09-26,19.11,19.38,18.77,18.88,1367010,16.1700673132153,16.398529802727,15.8823738079043,15.9754511184461,1615550.54743959,0.0,1.0
2018-09-27,18.82,19.18,18.78,19.12,604367,15.9246816763324,16.2292983290147,15.8908353815899,16.1785288869009,714248.935782783,0.0,1.0
2018-09-28,18.67,18.91,18.48,18.71,918804,15.7977580710482,16.000835839503,15.6369881710214,15.8316043657906,1085854.75248146,0.0,1.0
2018-10-01,18.69,19.17,18.6,19.07,682731,15.8146812184194,16.220836755329,15.7385270552488,16.1362210184729,806860.550254918,0.0,1.0
2018-10-02,18.81,19.05,18.54,18.58,1140798,15.9162201026468,16.1192978711016,15.6877576131351,15.7216039078776,1348210.20579073,0.0,1.0
2018-10-03,18.89,19.22,18.74,18.93,1012317,15.9839126921317,16.2631446237571,15.8569890868475,16.0177589868742,1196369.65606133,0.0,1.0
2018-10-04,18.5,18.97,18.43,18.84,914343,15.6539113183926,16.0516052816167,15.5946803025933,15.9416048237036,1080582.68351918,0.0,1.0
2018-10-05,17.76,18.45,17.52,18.44,1406339,15.0277548656569,15.6116034499646,14.8246770972021,15.6031418762789,1662030.08122519,0.0,1.0
2018-10-08,18.18,18.19,17.39,17.51,1625404,15.3831409604529,15.3916025341385,14.7146766392891,14.8162155235165,1920924.00348973,0.0,1.0
2018-10-09,17.35,18.17,17.1,18.12,1544543,14.6808303445466,15.3746793867673,14.4692910024062,15.3323715183392,1825361.4013021,0.0,1.0
2018-10-10,17.01,17.5,16.71,17.04,1974284,14.3931368392356,14.8077539498309,14.1392896286671,14.4185215602925,2333235.01437533,0.0,1.0
2018-10-11,16.66,17.47,16.65,16.92,1935384,14.096981760239,14.782369228774,14.0885201865534,14.3169826760651,2287262.47847918,0.0,1.0
2018-10-12,16.3,17.01,15.89,17.01,2059774,13.7923651075568,14.3931368392356,13.4454405864464,14.3931368392356,2434268.23015327,0.0,1.0
2018-10-15,16.51,16.8,16.11,16.14,1951487,13.9700581549547,14.2154437918377,13.63159520753,13.6569799285869,2306293.21743897,0.0,1.0
2018-10-16,16.97,16.97,16.58,16.77,1035129,14.3592905444931,14.3592905444931,14.0292891707541,14.1900590707808,1223329.18019663,0.0,1.0
2018-10-17,16.44,17.01,16.08,16.84,2065337,13.9108271391554,14.3931368392356,13.6062104864732,14.2492900865801,2440842.65733041,0.0,1.0
2018-10-18,15.77,16.5,15.58,16.03,1822931,13.343901702219,13.9615965812691,13.1831318021923,13.5639026180451,2154364.03171491,0.0,1.0
2018-10-19,16.25,16.28,15.63,16.02,1672847,13.7500572391287,13.7754419601855,13.2254396706204,13.5554410443595,1976992.7700841,0.0,1.0
2018-10-22,16.19,16.45,16.03,16.37,1539634,13.699287797015,13.919288712841,13.5639026180451,13.8515961233561,1819559.87999839,0.0,1.0
2018-10-23,16.6,16.9,15.65,15.89,2066167,14.0462123181253,14.3000595286938,13.2423628179916,13.4454405864464,2441823.56233796,0.0,1.0
2018-10-24,15.41,16.56,15.41,16.43,1817341,13.0392850495368,14.0123660233828,13.0392850495368,13.9023655654698,2147757.6955797,0.0,1.0
2018-10-25,16.16,16.31,15.56,15.68,1836915,13.6739030759581,13.8008266812424,13.1662086548211,13.2677475390485,2170890.50837228,0.0,1.0
2018-10-26,16.63,16.72,15.64,15.87,2441283,14.0715970391821,14.1477512023527,13.233901244306,13.4285174390752,2885140.62596833,0.0,1.0
2018-10-29,14.43,18.55,14.18,17.69,5149990,12.2100508283463,15.6962191868207,11.9985114862058,14.9685238498576,6086326.48174364,0.0,1.0
2018-10-30,14.87,15.0,13.76,14.31,4532467,12.5823600705134,12.6923605284265,11.6431253914099,12.1085119441189,5356529.61068455,0.0,1.0
2018-10-31,15.57,16.0,15.3,15.36,2975308,13.1746702285067,13.5385178969882,12.946207738995,12.9969771811087,3516258.45326763,0.0,1.0
2018-11-01,15.76,16.33,15.48,15.74,2549315,13.3354401285334,13.8177498286136,13.0985160653361,13.3185169811622,3012814.2763008,0.0,1.0
2018-11-02,15.72,16.05,15.09,16.05,3541835,13.3015938337909,13.5808257654163,12.768514691597,13.5808257654163,4185787.57521211,0.0,1.0
2018-11-05,15.0,16.03,14.85,15.68,2322919,12.6923605284265,13.5639026180451,12.5654369231422,13.2677475390485,2745256.48101171,0.0,1.0
2018-11-06,14.96,15.36,14.7,14.96,1975703,12.658514233684,12.9969771811087,12.4385133178579,12.658514233684,2334912.00739427,0.0,1.0
2018-11-07,15.27,15.37,14.4,14.92,2239233,12.9208230179381,13.0054387547943,12.1846661072894,12.6246679389415,2646355.25635862,0.0,1.0
2018-11-08,14.91,15.48,14.83,15.09,1843496,12.7008221021121,13.1863666090339,12.6326755046494,12.8541519464032,2164153.24449187,0.1,1.0
2018-11-09,14.26,14.72,14.07,14.68,2702706,12.1471309977276,12.5389739331382,11.9852828287537,12.5049006344068,3172814.02227488,0.0,1.0
2018-11-12,14.16,14.55,14.07,14.3,1438157,12.0619477508992,12.3941624135299,11.9852828287537,12.1812042964589,1688309.67772032,0.0,1.0
2018-11-13,13.93,14.56,13.91,14.3,2837143,11.8660262831939,12.4026807382127,11.8489896338282,12.1812042964589,3330634.961257,0.0,1.0
2018-11-14,14.42,14.57,14.1,14.19,3586044,12.283424192653,12.4111990628956,12.0108378028022,12.0875027249477,4209799.61849151,0.0,1.0
2018-11-15,14.74,14.76,13.93,14.27,1620606,12.5560105825038,12.5730472318695,11.8660262831939,12.1556493224104,1902493.81226919,0.0,1.0
2018-11-16,14.69,15.04,14.49,14.6,2107559,12.5134189590896,12.811560322989,12.3430524654329,12.4367540369441,2474147.29828981,0.0,1.0
2018-11-19,14.6,14.9,14.48,14.63,1047103,12.4367540369441,12.6923037774293,12.33453414075,12.4623090109926,1229235.84036373,0.0,1.0
2018-11-20,13.84,14.65,13.75,14.41,1780891,11.7893613610484,12.4793456603583,11.7126964389028,12.2749058679702,2090658.74606529,0.0,1.0
2018-11-21,14.46,14.71,13.91,13.95,1040127,12.3174974913844,12.5304556084553,11.8489896338282,11.8830629325596,1221046.43662563,0.0,1.0
2018-11-23,14.55,14.721,14.2729,14.29,458019,12.3941624135299,12.5398257656064,12.1581196365685,12.1726859717761,537686.713119489,0.0,1.0
2018-11-26,14.99,15.06,14.6,14.67,2132449,12.7689686995748,12.8285969723547,12.4367540369441,12.496382309724,2503366.65881752,0.0,1.0
2018-11-27,14.46,15.06,14.35,14.87,1209423,12.3174974913844,12.8285969723547,12.2237959198731,12.6667488033807,1419789.74156336,0.0,1.0
2018-11-28,14.91,14.95,14.3,14.47,1091264,12.7008221021121,12.7348954008434,12.1812042964589,12.3260158160672,1281078.19393,0.0,1.0
2018-11-29,14.26,14.94,14.19,14.86,1190439,12.1471309977276,12.7263770761606,12.0875027249477,12.6582304786979,1397503.66923479,0.0,1.0
2018-11-30,14.51,14.6,14.06,14.17,1398885,12.3600891147986,12.4367540369441,11.9767645040708,12.070466075582,1642206.7156213,0.0,1.0
2018-12-03,14.95,15.18,14.76,14.95,1780711,12.7348954008434,12.9308168685487,12.5730472318695,12.7348954008434,2090447.43690921,0.0,1.0
2018-12-04,14.2,15.12,14.15,14.89,1701216,12.0960210496306,12.8797069204517,12.0534294262164,12.6837854527464,1997125.09600318,0.0,1.0
2018-12-06,14.32,14.43,13.79,13.95,2646523,12.1982409458246,12.2919425173358,11.7467697376342,11.8830629325596,3106858.56496156,0.0,1.0
2018-12-07,13.7,14.68,13.63,14.3,1774925,11.6701048154886,12.5049006344068,11.6104765427088,12.1812042964589,2083655.02148079,0.0,1.0
2018-12-10,13.71,13.81,13.12,13.62,1992254,11.6786231401715,11.7638063869999,11.176041983884,11.6019582180259,2338786.17472016,0.0,1.0
2018-12-11,14.01,14.44,13.89,14.31,1907031,11.9341728806566,12.3004608420187,11.8319529844626,12.1897226211418,2238739.50689158,0.0,1.0
2018-12-12,13.69,14.31,13.66,14.26,1807381,11.6615864908058,12.1897226211418,11.6360315167573,12.1471309977276,2121756.41020266,0.0,1.0
2018-12-13,13.66,14.03,13.51,13.72,2025999,11.6360315167573,11.9512095300223,11.5082566465147,11.6871414648543,2378400.77178757,0.0,1.0
2018-12-14,13.61,14.05,13.51,13.63,1493161,11.5934398933431,11.968246179388,11.5082566465147,11.6104765427088,1752881.06006128,0.0,1.0
2018-12-17,13.81,14.49,13.5,13.59,1951328,11.7638063869999,12.3430524654329,11.4997383218319,11.5764032439774,2290741.51626466,0.0,1.0
2018-12-18,13.87,14.39,13.79,14.02,1531032,11.8149163350969,12.2578692186045,11.7467697376342,11.9426912053395,1797339.33256209,0.0,1.0
2018-12-19,13.59,14.31,13.5,13.92,1604111,11.5764032439774,12.1897226211418,11.4997383218319,11.8575079585111,1883129.67599339,0.0,1.0
2018-12-20,13.7,14.04,13.39,13.65,1665605,11.6701048154886,11.9597278547051,11.4060367503207,11.6275131920744,1955319.92735102,0.0,1.0
2018-12-21,13.1,14.13,13.1,13.7,5001705,11.1590053345183,12.0363927768507,11.1590053345183,11.6701048154886,5871700.34746008,0.0,1.0
2018-12-24,12.98,13.33,12.69,13.0,983963,11.0567854383243,11.3549268022236,10.809754022522,11.07382208769,1155113.28416767,0.0,1.0
2018-12-26,13.74,13.75,12.65,13.09,2188246,11.70417811422,11.7126964389028,10.7756807237906,11.1504870098355,2568868.97538501,0.0,1.0
2018-12-27,13.53,13.68,12.88,13.43,1730797,11.5252932958804,11.653068166123,10.9716021914959,11.440110049052,2031851.40792646,0.0,1.0
2018-12-28,13.52,13.74,13.32,13.55,1403545,11.5167749711975,11.70417811422,11.3464084775408,11.5423299452461,1647677.27488444,0.0,1.0
2018-12-31,13.63,13.7279,13.1,13.63,947143,11.6104765427088,11.6938709413538,11.1590053345183,11.6104765427088,1111888.82235045,0.0,1.0
2019-01-02,13.85,13.96,13.2,13.33,2331295,11.7978796857312,11.8915812572424,11.2441885813467,11.3549268022236,2736799.8835461,0.0,1.0
2019-01-03,13.6,14.14,13.36,13.81,1308277,11.5849215686603,12.0449111015335,11.3804817762721,11.7638063869999,1535838.38220646,0.0,1.0
2019-01-04,14.83,14.88,13.97,14.24,1849089,12.6326755046494,12.6752671280636,11.9000995819253,12.1300943483619,2170719.08954738,0.0,1.0
2019-01-07,15.28,15.42,14.51,14.87,2822593,13.0160001153771,13.1352566609369,12.3600891147986,12.6667488033807,3313554.13780668,0.0,1.0
2019-01-08,15.65,15.77,15.31,15.61,1824954,13.3311781286421,13.4333980248362,13.0415550894256,13.2971048299108,2142386.05353548,0.0,1.0
2019-01-09,16.07,16.24,15.6,15.77,1470270,13.6889477653213,13.8337592849296,13.2885865052279,13.4333980248362,1726008.40510589,0.0,1.0
2019-01-10,16.23,16.26,15.81,15.97,1828001,13.8252409602468,13.8507959342953,13.4674713235675,13.603764518493,2145963.0479721,0.0,1.0
2019-01-11,15.95,16.45,15.72,16.31,1375233,13.5867278691273,14.0126441032692,13.390806401422,13.8933875577095,1614440.69251156,0.0,1.0
2019-01-14,16.4,16.53,15.68,15.88,2124766,13.970052479855,14.0807907007319,13.3567331026906,13.5270995963474,2494347.2796719,0.0,1.0
2019-01-15,16.58,17.23,16.11,16.59,2154424,14.1233823241461,14.6770734285306,13.7230210640527,14.1319006488289,2529163.98495639,0.0,1.0
2019-01-16,16.83,17.06,16.51,16.51,1767569,14.3363404412171,14.5322619089223,14.0637540513662,14.0637540513662,2075019.52063539,0.0,1.0
2019-01-17,17.14,17.16,16.62,16.72,1612216,14.6004085063851,14.6174451557507,14.1574556228775,14.2426388697058,1892644.45771605,0.0,1.0
2019-01-18,17.76,17.78,17.25,17.34,2881585,15.128544636721,15.1455812860867,14.6941100778963,14.7707750000418,3382807.19189471,0.0,1.0
2019-01-22,17.3,17.78,17.17,17.39,1990227,14.7367017013105,15.1455812860867,14.6259634804336,14.813366623456,2336406.59883467,0.0,1.0
2019-01-23,16.89,17.43,16.76,17.34,1658084,14.3874503893141,14.8474399221874,14.2767121684372,14.7707750000418,1946490.72644588,0.0,1.0
2019-01-24,17.28,17.35,16.88,16.91,1168686,14.7196650519448,14.7792933247247,14.3789320646313,14.4044870386798,1371966.95772176,0.0,1.0
2019-01-25,17.78,17.85,17.43,17.54,1212735,15.1455812860867,15.2052095588666,14.8474399221874,14.9411414936986,1423677.83003536,0.0,1.0
2019-01-28,17.43,17.69,17.29,17.5,2326174,14.8474399221874,15.0689163639412,14.7281833766276,14.9070681949672,2730788.13805543,0.0,1.0
2019-01-29,17.57,17.92,17.46,17.6,1763981,14.9666964677471,15.2648378316465,14.8729948962359,14.9922514417956,2070807.42479074,0.0,1.0
2019-01-30,17.82,17.82,17.26,17.64,2337512,15.1796545848181,15.1796545848181,14.7026284025791,15.026324740527,2744098.26700936,0.0,1.0
2019-01-31,17.62,17.84,17.54,17.81,1398466,15.0092880911613,15.1966912341837,14.9411414936986,15.1711362601352,1641714.83486353,0.0,1.0
2019-02-01,17.91,17.93,17.45,17.59,1314412,15.2563195069636,15.2733561563293,14.864476571553,14.9837331171128,1543040.50260975,0.0,1.0
2019-02-04,17.75,17.91,17.57,17.91,1470562,15.1200263120382,15.2563195069636,14.9666964677471,15.2563195069636,1726351.19551464,0.0,1.0
2019-02-05,17.83,17.92,17.61,17.76,877924,15.1881729095009,15.2648378316465,15.0007697664785,15.128544636721,1030629.88637745,0.0,1.0
2019-02-06,17.66,17.97,17.61,17.86,838288,15.0433613898927,15.3074294550606,15.0007697664785,15.2137278835494,984099.610207237,0.0,1.0
2019-02-07,16.95,17.51,16.71,17.44,1708550,14.4385603374111,14.9155865196501,14.234120545023,14.8559582468702,2005734.77017395,0.0,1.0
2019-02-08,16.57,16.89,16.13,16.77,1464767,14.1148639994633,14.3874503893141,13.7400577134184,14.28523049312,1719548.21462841,0.0,1.0
2019-02-11,16.72,16.83,16.36,16.61,1754375,14.2426388697058,14.3363404412171,13.9359791811237,14.1489372981946,2059530.55949427,0.0,1.0
2019-02-12,17.12,17.41,16.9,16.9,2051190,14.5833718570194,14.8304032728217,14.3959687139969,14.3959687139969,2407973.48818185,0.0,1.0
2019-02-13,17.06,17.49,17.01,17.25,1481754,14.5322619089223,14.8985498702844,14.4896702855082,14.6941100778963,1739489.92926419,0.0,1.0
2019-02-14,17.31,17.36,16.76,16.83,2377139,14.7452200259933,14.7878116494075,14.2767121684372,14.3363404412171,2790617.97772177,0.0,1.0
2019-02-15,19.11,19.26,17.55,17.62,4455601,16.2785184689042,16.4062933391468,14.9496598183814,15.0092880911613,5230607.15093022,0.0,1.0
2019-02-19,20.05,20.225,19.22,19.33,3950990,17.079240989091,17.2283116710407,16.3722200404154,16.4659216119267,4638224.23669754,0.0,1.0
2019-02-20,19.97,20.4,19.74,20.2,2865690,17.0110943916283,17.3773823529904,16.815172923923,17.2070158593336,3364147.41947253,0.0,1.0
2019-02-21,19.94,20.49,19.83,19.99,2304570,16.9855394175798,17.4540472751359,16.8918378460686,17.028131040994,2705426.34356605,0.0,1.0
2019-02-22,20.7,20.71,19.97,20.12,1872965,17.6329320934755,17.6414504181584,17.0110943916283,17.1388692618709,2198748.07516248,0.0,1.0
2019-02-25,20.52,20.93,20.45,20.81,2269692,17.4796022491844,17.8288535611808,17.4199739764046,17.7266336649868,2664481.67275506,0.0,1.0
2019-02-26,20.18,20.68,20.16,20.41,1903511,17.1899792099679,17.6158954441099,17.1729425606023,17.3859006776732,2234607.23895033,0.0,1.0
2019-02-27,20.21,20.42,20.03,20.18,1615269,17.2155341840165,17.3944190023561,17.0622043397254,17.1899792099679,1896228.49579122,0.0,1.0
2019-02-28,19.75,20.15,19.62,20.13,3774246,16.9088744954343,17.2513327130633,16.7975755747048,17.2342098021819,4408416.33309937,0.1,1.0
2019-03-01,19.7,20.21,19.45,19.91,1810074,16.8660672182306,17.3027014457077,16.6520308322125,17.0458577824859,2114212.95424796,0.0,1.0
2019-03-04,19.43,19.8,19.27,19.78,1293141,16.634907921331,16.9516817726379,16.4979246342794,16.9345588617565,1510421.92411424,0.0,1.0
2019-03-05,19.23,19.55,19.15,19.42,1094718,16.4636788125165,16.7376453866198,16.3951871689907,16.6263464658903,1278658.76027633,0.0,1.0
2019-03-06,18.76,19.34,18.76,19.19,2000791,16.0612904068024,16.5578548223645,16.0612904068024,16.4294329907536,2336975.31202742,0.0,1.0
2019-03-07,18.88,19.07,18.44,18.68,1879464,16.1640278720911,16.3266955254649,15.7873238326991,15.9927987632766,2195262.25769923,0.0,1.0
2019-03-08,18.47,18.91,18.41,18.63,1802222,15.8130081990213,16.1897122384133,15.761639466377,15.9499914860729,2105041.61643704,0.0,1.0
2019-03-11,18.74,19.04,18.43,18.48,2703492,16.0441674959209,16.3010111591427,15.7787623772584,15.821569654462,3157748.14074216,0.0,1.0
2019-03-12,18.91,19.0,18.63,18.77,1672840,16.1897122384133,16.2667653373798,15.9499914860729,16.0698518622431,1953920.11508046,0.0,1.0
2019-03-13,18.45,19.09,18.42,19.03,2923600,15.7958852881399,16.3438184363463,15.7702009218177,16.292449703702,3414839.94192464,0.0,1.0
2019-03-14,18.05,18.54,17.86,18.36,1789366,15.4534270705108,15.8729383871064,15.290759417137,15.7188321891733,2090025.47801408,0.0,1.0
2019-03-15,18.24,18.33,18.01,18.12,2620719,15.6160947238846,15.6931478228511,15.4191812487479,15.5133572585959,3061067.14932304,0.0,1.0
2019-03-18,18.6,18.64,18.19,18.28,2793445,15.9243071197508,15.9585529415137,15.573287446681,15.6503405456475,3262815.55670054,0.0,1.0
2019-03-19,18.25,19.0989,18.21,18.78,1188782,15.6246561793253,16.3514381316886,15.5904103575624,16.0784133176838,1388527.92989502,0.0,1.0
2019-03-20,17.76,18.27,17.54,18.22,1631748,15.2051448627298,15.6417790902068,15.0167928430338,15.5989718130032,1905923.60294009,0.0,1.0
2019-03-21,18.07,18.24,17.7,17.73,1838175,15.4705499813923,15.6160947238846,15.1537761300854,15.1794604964076,2147035.6444956,0.0,1.0
2019-03-22,16.6,17.88,16.59,17.82,2129906,14.2120160316055,15.3078823280185,14.2034545761648,15.2565135953741,2487784.95052161,0.0,1.0
2019-03-25,16.81,17.1,16.51,16.64,1916065,14.3918065958608,14.6400888036418,14.134962932639,14.2462618533684,2238013.16641259,0.0,1.0
2019-03-26,17.03,17.23,16.82,16.93,1694112,14.5801586155567,14.7513877243713,14.4003680513015,14.4945440611495,1978766.35781019,0.0,1.0
2019-03-27,17.21,17.31,16.91,17.11,1435797,14.7342648134898,14.8198793678971,14.477421150268,14.6486502590826,1677047.79863716,0.0,1.0
2019-03-28,17.59,17.8,17.29,17.31,1717872,15.0596001202374,15.2393906844927,14.8027564570156,14.8198793678971,2006518.64848611,0.0,1.0
2019-03-29,17.74,17.93,17.56,17.73,1412641,15.1880219518483,15.3506896052221,15.0339157539152,15.1794604964076,1650000.99548515,0.0,1.0
2019-04-01,18.42,18.57,17.94,17.97,1752316,15.7702009218177,15.8986227534286,15.3592510606628,15.384935426985,2046750.12576058,0.0,1.0
2019-04-02,18.26,18.42,18.06,18.41,1155046,15.6332176347661,15.7702009218177,15.4619885259515,15.761639466377,1349123.41481745,0.0,1.0
2019-04-03,18.84,18.98,18.55,18.57,1511668,16.1297820503282,16.2496424264984,15.8814998425471,15.8986227534286,1765667.07666211,0.0,1.0
2019-04-04,19.28,19.38,18.91,18.91,1503849,16.5064860897201,16.5921006441274,16.1897122384133,16.1897122384133,1756534.28369936,0.0,1.0
2019-04-05,19.21,19.41,18.84,19.14,1399529,16.4465559016351,16.6177850104496,16.1297820503282,16.38662571355,1634685.84248251,0.0,1.0
2019-04-08,19.87,19.92,19.02,19.07,1983186,17.011611960723,17.0544192379266,16.2838882482613,16.3266955254649,2316412.21954637,0.0,1.0
2019-04-09,19.66,19.84,19.35,19.7,1926609,16.8318213964677,16.9859275944008,16.5664162778052,16.8660672182306,2250328.82941289,0.0,1.0
2019-04-10,19.8,19.86,19.39,19.7,1455518,16.9516817726379,17.0030505052823,16.6006620995681,16.8660672182306,1700082.43350331,0.0,1.0
2019-04-11,19.88,19.99,19.66,19.79,860751,17.0201734161637,17.1143494260117,16.8318213964677,16.9431203171972,1005379.29089191,0.0,1.0
2019-04-12,20.55,20.56,20.12,20.16,949124,17.5937909306924,17.6023523861331,17.2256483467411,17.259894168504,1108601.22624138,0.0,1.0
2019-04-15,20.24,20.7,19.91,19.91,765336,17.3283858120299,17.7222127623033,17.0458577824859,17.0458577824859,893932.11855002,0.0,1.0
2019-04-16,20.59,20.59,20.11,20.31,822765,17.6280367524553,17.6280367524553,17.2170868913004,17.3883160001149,961010.666581486,0.0,1.0
2019-04-17,20.74,20.96,20.57,20.71,1055696,17.7564585840662,17.9448106037621,17.6109138415738,17.730774217744,1233080.06133879,0.0,1.0
2019-04-18,20.49,20.82,20.34,20.7,1334491,17.542422198048,17.824950227592,17.4140003664371,17.7222127623033,1558719.78688568,0.0,1.0
2019-04-22,20.07,20.42,19.97,20.35,938898,17.1828410695375,17.4824920099629,17.0972265151302,17.4225618218778,1096656.99541427,0.0,1.0
2019-04-23,20.29,20.43,19.89,20.14,1139428,17.3711930892335,17.4910534654037,17.0287348716044,17.2427712576226,1330881.18940598,0.0,1.0
2019-04-24,20.13,20.33,20.03,20.19,917856,17.2342098021819,17.4054389109964,17.1485952477746,17.2855785348262,1072079.39859597,0.0,1.0
2019-04-25,19.14,20.05,19.05,20.05,1643506,16.38662571355,17.1657181586561,16.3095726145834,17.1657181586561,1919657.24914243,0.0,1.0
2019-04-26,19.58,19.59,19.05,19.26,1203349,16.7633297529419,16.7718912083827,16.3095726145834,16.4893631788387,1405542.56029385,0.0,1.0
2019-04-29,19.69,19.88,19.4,19.59,1713426,16.8575057627899,17.0201734161637,16.6092235550089,16.7718912083827,2001325.60621569,0.0,1.0
2019-04-30,19.5,19.7,19.31,19.55,1420558,16.6948381094161,16.8660672182306,16.5321704560423,16.7376453866198,1659248.25496669,0.0,1.0
2019-05-01,19.14,19.65,19.13,19.65,1578701,16.38662571355,16.823259941027,16.3780642581092,16.823259941027,1843963.34353413,0.0,1.0
2019-05-02,18.3,19.59,18.1,19.15,3314235,15.667463456529,16.7718912083827,15.4962343477144,16.3951871689907,3871111.66196628,0.0,1.0
2019-05-03,18.19,18.66,17.89,18.34,2512948,15.573287446681,15.9756758523951,15.3164437834592,15.7017092782919,2935187.85140911,0.0,1.0
2019-05-06,18.12,18.16,17.53,17.74,1524430,15.5133572585959,15.5476030803588,15.0082313875931,15.1880219518483,1780573.42066911,0.0,1.0
2019-05-07,17.74,17.88,17.5,17.8,1302918,15.1880219518483,15.3078823280185,14.9825470212709,15.2393906844927,1521841.71140121,0.0,1.0
2019-05-08,17.58,17.93,17.57,17.69,1043872,15.0510386647967,15.3506896052221,15.042477209356,15.1452146746447,1219269.32544013,0.0,1.0
2019-05-09,17.38,17.42,16.82,17.18,1683030,14.8798095559822,14.9140553777451,14.4003680513015,14.7085804471676,1965822.29698229,0.0,1.0
2019-05-10,17.08,17.28,16.72,17.22,1688081,14.6229658927604,14.7941950015749,14.3147534968942,14.7428262689305,1971721.99480233,0.0,1.0
2019-05-13,16.27,16.77,16.19,16.74,1309962,13.9294880020616,14.3575607740979,13.8609963585357,14.3318764077757,1530069.28444503,0.0,1.0
2019-05-14,16.53,16.67,16.32,16.4,1425127,14.1520858435204,14.2719462196906,13.9722952792652,14.040786922791,1664584.96439844,0.0,1.0
2019-05-15,16.53,16.68,16.01,16.37,1366488,14.1520858435204,14.2805076751313,13.7068901606027,14.0151025564688,1596093.10526773,0.0,1.0
2019-05-16,16.17,16.57,16.13,16.48,1305168,13.9294880020616,14.2740640812715,13.8950303941406,14.1965344634493,1515099.9488909,0.1,1.0
2019-05-17,16.03,16.29,15.91,16.0,1474916,13.8088863743381,14.0328608258245,13.7055135505751,13.7830431683973,1712151.35233041,0.0,1.0
2019-05-20,15.79,16.04,15.71,15.88,1221494,13.6021407268121,13.8175007763183,13.5332255109701,13.6796703446344,1417967.26319566,0.0,1.0
2019-05-21,16.24,16.26,15.82,15.92,1804245,13.9897888159233,14.0070176198838,13.6279839327529,13.7141279525553,2094451.83094182,0.0,1.0
2019-05-22,15.77,16.23,15.7,16.13,1110708,13.5849119228516,13.981174413943,13.5246111089899,13.8950303941406,1289361.70212013,0.0,1.0
2019-05-23,15.36,15.5,15.18,15.39,1002931,13.2317214416614,13.3523230693849,13.076662206017,13.2575646476022,1164249.12872604,0.0,1.0
2019-05-24,15.37,15.59,15.29,15.54,733378,13.2403358436417,13.4298526872071,13.1714206277997,13.3867806773059,851339.421681896,0.0,1.0
2019-05-28,15.45,15.57,15.29,15.39,1040008,13.3092510594837,13.4126238832467,13.1714206277997,13.2575646476022,1207289.84134313,0.0,1.0
2019-05-29,15.45,15.48,15.07,15.27,998893,13.3092510594837,13.3350942654244,12.9819037842342,13.1541918238392,1159561.62980358,0.0,1.0
2019-05-30,15.38,15.84,15.26,15.48,1130988,13.2489502456219,13.6452127367134,13.145577421859,13.3350942654244,1312903.67293424,0.0,1.0
2019-05-31,14.59,14.78,14.46,14.67,2263263,12.5684124891823,12.732086126807,12.4564252634391,12.6373277050243,2627301.35555476,0.0,1.0
2019-06-03,15.18,15.49,14.57,14.58,2283721,13.076662206017,13.3437086674047,12.5511836852218,12.5597980872021,2651049.95707916,0.0,1.0
2019-06-04,16.18,16.2,15.51,15.51,3136621,13.9381024040418,13.9553312080023,13.3609374713652,13.3609374713652,3641136.09649498,0.0,1.0
2019-06-05,16.05,16.29,15.61,16.26,1416229,13.8261151782986,14.0328608258245,13.4470814911676,14.0070176198838,1644024.74280539,0.0,1.0
2019-06-06,15.78,16.12,15.46,16.01,2866089,13.5935263248319,13.8864159921603,13.3178654614639,13.7916575703776,3327089.92054417,0.0,1.0
2019-06-07,16.27,16.32,15.7,15.78,1132165,14.015632021864,14.0587040317653,13.5246111089899,13.5935263248319,1314269.98948494,0.0,1.0
2019-06-10,16.69,16.9,16.47,16.47,1069082,14.3774369050345,14.5583393466197,14.187920061469,14.187920061469,1241040.29792348,0.0,1.0
2019-06-11,16.72,17.14,16.63,17.0,2141282,14.4032801109752,14.7650849941456,14.325750493153,14.6444833664222,2485700.1158173,0.0,1.0
2019-06-12,16.74,16.94,16.54,16.65,866064,14.4205089149357,14.5927969545407,14.2482208753307,14.3429792971135,1005367.52520462,0.0,1.0
2019-06-13,16.95,17.06,16.73,16.83,1021819,14.6014113565209,14.6961697783037,14.4118945129555,14.4980385327579,1186175.20095173,0.0,1.0
2019-06-14,16.54,16.87,16.51,16.87,1126989,14.2482208753307,14.5324961406789,14.22237766939,14.5324961406789,1308261.44703258,0.0,1.0
2019-06-17,16.58,16.69,16.34,16.51,973355,14.2826784832517,14.3774369050345,14.0759328357258,14.22237766939,1129915.92710878,0.0,1.0
2019-06-18,17.12,17.28,16.73,16.74,1085773,14.7478561901851,14.8856866218691,14.4118945129555,14.4205089149357,1260415.98997764,0.0,1.0
2019-06-19,17.11,17.48,16.84,17.15,2069972,14.7392417882049,15.0579746614741,14.5066529347382,14.7736993961259,2402920.13856118,0.0,1.0
2019-06-20,17.87,17.95,17.32,17.44,2703272,15.3939363387038,15.4628515545458,14.9201442297901,15.0235170535531,3138084.34549286,0.0,1.0
2019-06-21,17.95,17.98,17.56,17.78,1718817,15.4628515545458,15.4886947604865,15.1268898773161,15.3164067208815,1995283.02015742,0.0,1.0
2019-06-24,17.92,18.09,17.7,17.9,1521882,15.437008348605,15.5834531822692,15.2474915050395,15.4197795446445,1766671.67783611,0.0,1.0
2019-06-25,17.63,17.92,17.49,17.92,1904427,15.1871906911778,15.437008348605,15.0665890634543,15.437008348605,2210747.77374749,0.0,1.0
2019-06-26,18.38,18.44,17.66,17.77,2143841,15.8332708396964,15.8849572515779,15.2130338971186,15.3077923189013,2488670.72248955,0.0,1.0
2019-06-27,19.4,19.41,18.5,18.55,3096635,16.7119398416818,16.720554243662,15.9366436634594,15.9797156733607,3594718.48086514,0.0,1.0
2019-06-28,19.94,20.03,19.37,19.4,8099602,17.1771175486152,17.2546471664374,16.686096635741,16.7119398416818,9402396.14841667,0.0,1.0
2019-07-01,19.57,20.71,19.54,20.37,3912486,16.858384675346,17.8404265010943,16.8325414694052,17.5475368337659,4541796.4113711,0.0,1.0
2019-07-02,19.42,19.58,19.27,19.52,2406815,16.7291686456423,16.8669990773262,16.5999526159385,16.8153126654447,2793943.21917934,0.0,1.0
2019-07-03,19.46,19.63,19.27,19.5,719173,16.7636262535633,16.9100710872275,16.5999526159385,16.7980838614842,834849.594491835,0.0,1.0
2019-07-05,19.16,19.51,18.98,19.27,1776005,16.5051941941558,16.8066982634645,16.3501349585113,16.5999526159385,2061669.52049851,0.0,1.0
2019-07-08,18.69,19.28,18.63,19.03,974262,16.1003173010841,16.6085670179188,16.0486308892026,16.3932069684126,1130968.81505397,0.0,1.0
2019-07-09,18.26,18.67,18.13,18.54,1934768,15.7298980159335,16.0830884971236,15.6179107901902,15.9711012713804,2245969.02308037,0.0,1.0
2019-07-10,18.61,18.65,18.1,18.43,1655191,16.0314020852421,16.0658596931631,15.5920675842495,15.8763428495977,1921422.98884489,0.0,1.0
2019-07-11,17.97,18.69,17.86,18.61,1928510,15.4800803585063,16.1003173010841,15.3853219367235,16.0314020852421,2238704.44451258,0.0,1.0
2019-07-12,18.44,18.64,18.01,18.01,1220186,15.8849572515779,16.0572452911829,15.5145379664272,15.5145379664272,1416448.87572895,0.0,1.0
2019-07-15,18.46,18.68,18.1,18.55,1427159,15.9021860555384,16.0917028991039,15.5920675842495,15.9797156733607,1656712.79709524,0.0,1.0
2019-07-16,18.56,18.62,17.89,18.11,1448100,15.9883300753409,16.0400164872224,15.4111651426643,15.6006819862297,1681022.08756951,0.0,1.0
2019-07-17,18.37,18.65,18.04,18.65,1167405,15.8246564377162,16.0658596931631,15.540381172368,16.0658596931631,1355178.22673785,0.0,1.0
2019-07-18,18.35,18.4,18.11,18.25,1273901,15.8074276337557,15.8504996436569,15.6006819862297,15.7212836139532,1478803.75552579,0.0,1.0
2019-07-19,18.59,19.02,18.42,18.45,1385708,16.0141732812816,16.3845925664323,15.8677284476174,15.8935716535582,1608594.54106884,0.0,1.0
2019-07-22,18.46,18.89,18.42,18.69,1543243,15.9021860555384,16.2726053406891,15.8677284476174,16.1003173010841,1791468.52391896,0.0,1.0
2019-07-23,19.56,19.61,18.64,18.82,1996630,16.8497702733657,16.892842283267,16.0572452911829,16.2123045268274,2317781.32083691,0.0,1.0
2019-07-24,20.03,20.04,19.27,19.47,1422676,17.2546471664374,17.2632615684177,16.5999526159385,16.7722406555435,1651508.72139703,0.0,1.0
2019-07-25,19.39,19.88,19.31,19.72,1462182,16.7033254397015,17.1254311367337,16.6344102238595,16.9876007050497,1697369.13061706,0.0,1.0
2019-07-26,19.51,19.62,18.97,19.34,1107434,16.8066982634645,16.9014566852472,16.3415205565311,16.6602534298003,1285561.09006661,0.0,1.0
2019-07-29,19.4,19.61,19.21,19.51,971466,16.7119398416818,16.892842283267,16.548266204057,16.8066982634645,1127723.08771687,0.0,1.0
2019-07-30,19.18,19.19,18.53,19.14,3600847,16.5224229981163,16.5310374000966,15.9624868694002,16.4879653901953,4180031.31065425,0.0,1.0
2019-07-31,16.71,19.12,16.4,18.7,6869455,14.394665708995,16.4707365862348,14.1276192476073,16.1089317030644,7974384.07883765,0.0,1.0
2019-08-01,15.64,16.85,15.41,16.61,3592989,13.4729246971084,14.5152673367184,13.2747934515627,14.3085216891925,4170909.37738712,0.0,1.0
2019-08-02,15.17,15.43,14.64,15.43,3055842,13.0680478040367,13.2920222555232,12.6114844990836,13.2920222555232,3547364.06195885,0.0,1.0
2019-08-05,14.5,14.97,14.41,14.71,2861051,12.4908828713601,12.8957597644318,12.4133532535378,12.6717853129453,3321241.57493463,0.0,1.0
2019-08-06,14.48,15.09,14.08,14.8,2727388,12.4736540673996,12.9991325881947,12.1290779881897,12.7493149307675,3166079.32419863,0.0,1.0
2019-08-07,14.11,14.37,13.96,14.18,2332217,12.1549211941304,12.3788956456169,12.0257051644267,12.2152220079921,2707346.37801609,0.0,1.0
2019-08-08,14.24,14.56,14.07,14.22,2308940,12.2669084198736,12.5425692832416,12.1204635862094,12.2496796159131,2680325.3496808,0.0,1.0
2019-08-09,13.94,14.09,13.75,14.09,1579700,12.0084763604662,12.1376923901699,11.8448027228415,12.1376923901699,1833789.51159005,0.0,1.0
2019-08-12,13.5,13.89,13.37,13.82,1970276,11.6294426733352,11.9654043505649,11.517455447592,11.9051035367032,2287188.36724544,0.0,1.0
2019-08-13,13.51,14.03,13.41,13.44,1776773,11.6380570753155,12.0860059782884,11.551913055513,11.5777562614538,2062561.05075419,0.0,1.0
2019-08-14,12.94,13.26,12.68,13.25,2719744,11.1470361624413,11.4226970258093,10.9230617109549,11.414082623829,3157205.81212256,0.0,1.0
2019-08-15,12.39,12.95,12.29,12.85,2092163,10.7593880733302,11.2456880992434,10.6725487829885,11.1588488089017,2409235.48749523,0.1,1.0
2019-08-16,12.81,12.88,12.45,12.45,1451378,11.1241130927651,11.1849005960042,10.8114916475352,10.8114916475352,1671337.93273748,0.0,1.0
2019-08-19,12.8,13.16,12.73,13.12,2256881,11.1154291637309,11.4280506089609,11.0546416604918,11.3933148928242,2598916.90860308,0.0,1.0
2019-08-20,12.56,12.79,12.53,12.71,2530595,10.907014866911,11.1067452346968,10.8809630798085,11.0372738024234,2914112.94362723,0.0,1.0
2019-08-21,12.79,13.06,12.67,12.79,1704977,11.1067452346968,11.3412113186192,11.0025380862868,11.1067452346968,1963370.4896622,0.0,1.0
2019-08-22,12.84,13.09,12.7,12.81,1611459,11.1501648798676,11.3672631057217,11.0285898733893,11.1241130927651,1855679.6050038,0.0,1.0
2019-08-23,11.99,12.74,11.96,12.52,1576331,10.4120309119636,11.0633255895259,10.3859791248611,10.8722791507743,1815227.86954881,0.0,1.0
2019-08-26,11.86,12.38,11.8,12.24,1453177,10.2991398345194,10.750704144296,10.2470362603144,10.6291291378177,1673409.57564581,0.0,1.0
2019-08-27,11.71,12.17,11.7,12.03,2475508,10.168880899007,10.5683416345785,10.1601969699728,10.4467666281002,2850677.37225939,0.0,1.0
2019-08-28,12.28,12.28,11.57,11.66,2162711,10.6638648539544,10.6638648539544,10.0473058925287,10.1254612538361,2490475.21172886,0.0,1.0
2019-08-29,12.55,12.69,12.38,12.42,1626646,10.8983309378768,11.0199059443551,10.750704144296,10.7854398604327,1873168.23249057,0.0,1.0
2019-08-30,12.73,12.94,12.61,12.68,1649194,11.0546416604918,11.2370041702092,10.9504345120818,11.0112220153209,1899133.43776952,0.0,1.0
2019-09-03,12.27,12.68,12.12,12.56,1416082,10.6551809249202,11.0112220153209,10.5249219894077,10.907014866911,1630692.73646615,0.0,1.0
2019-09-04,12.78,12.84,12.5,12.62,1555606,11.0980613056626,11.1501648798676,10.854911292706,10.959118441116,1791361.94443765,0.0,1.0
2019-09-05,13.85,13.94,13.06,13.06,2445643,12.0272417123182,12.1053970736257,11.3412113186192,11.3412113186192,2816286.2574973,0.0,1.0
2019-09-06,14.08,14.13,13.83,13.9,1977825,12.226972080104,12.2703917252748,12.0098738542499,12.070661357489,2277569.28024024,0.0,1.0
2019-09-09,14.62,14.76,14.21,14.21,1553566,12.6959042479489,12.8174792544272,12.3398631575482,12.3398631575482,1789012.77738208,0.0,1.0
2019-09-10,15.54,15.6,14.36,14.52,2203265,13.4948257190921,13.5469292932971,12.4701220930606,12.6090649576073,2537175.27093069,0.0,1.0
2019-09-11,14.82,15.49,14.32,15.44,3338405,12.8695828286322,13.4514060739212,12.435386376924,13.4079864287504,3844348.55106009,0.0,1.0
2019-09-12,14.36,14.78,14.23,14.72,2280744,12.4701220930606,12.8348471124955,12.3572310156165,12.7827435382906,2626396.4053909,0.0,1.0
2019-09-13,15.23,15.7,14.68,14.71,3484571,13.225623919033,13.6337685836387,12.7480078221539,12.7740596092564,4012666.37059193,0.0,1.0
2019-09-16,15.32,15.65,14.86,14.98,1569932,13.3037792803404,13.5903489384679,12.9043185447689,13.0085256931788,1807859.08524067,0.0,1.0
2019-09-17,15.05,15.15,14.77,15.15,2323823,13.069313196418,13.1561524867596,12.8261631834614,13.1561524867596,2676004.13460024,0.0,1.0
2019-09-18,14.88,15.26,14.76,15.03,1465632,12.9216864028372,13.2516757061355,12.8174792544272,13.0519453383497,1687752.16176207,0.0,1.0
2019-09-19,15.06,15.3,14.85,14.95,1599104,13.0779971254522,13.2864114222721,12.8956346157347,12.9824739060763,1841452.17413536,0.0,1.0
2019-09-20,14.93,15.15,14.88,15.09,2341126,12.965106048008,13.1561524867596,12.9216864028372,13.1040489125547,2695929.44713092,0.0,1.0
2019-09-23,14.68,14.91,14.52,14.68,1322640,12.7480078221539,12.9477381899397,12.6090649576073,12.7480078221539,1523089.36979609,0.0,1.0
2019-09-24,14.2,14.87,14.11,14.79,1204617,12.331179228514,12.913002473803,12.2530238672065,12.8435310415297,1387179.69165884,0.0,1.0
2019-09-25,14.27,14.46,14.09,14.18,1385417,12.3919667317531,12.5569613834023,12.2356560091382,12.3138113704457,1595380.37972146,0.0,1.0
2019-09-26,14.19,14.31,14.06,14.29,879790,12.3224952994798,12.4267024478898,12.2096042220357,12.4093345898215,1013124.3548153,0.0,1.0
2019-09-27,14.23,14.57,14.09,14.26,1120197,12.3572310156165,12.6524846027781,12.2356560091382,12.383282802719,1289965.63144731,0.0,1.0
2019-09-30,14.44,14.53,14.03,14.2,1372575,12.5395935253339,12.6177488866414,12.1835524349332,12.331179228514,1580592.14279613,0.0,1.0
2019-10-01,14.04,14.86,13.98,14.61,997422,12.1922363639674,12.9043185447689,12.1401327897624,12.6872203189147,1148583.77593355,0.0,1.0
2019-10-02,13.69,13.87,13.39,13.8,1352327,11.8882988477716,12.0446095703866,11.6277809767466,11.9838220671474,1557275.50821708,0.0,1.0
2019-10-03,13.72,13.76,13.39,13.6,926379,11.9143506348741,11.9490863510107,11.6277809767466,11.8101434864641,1066774.0332232,0.0,1.0
2019-10-04,13.68,13.84,13.51,13.63,1007565,11.8796149187374,12.0185577832841,11.7319881251566,11.8361952735666,1160263.97272017,0.0,1.0
2019-10-07,13.53,13.74,13.45,13.56,960804,11.7493559832249,11.9317184929424,11.6798845509516,11.7754077703274,1106416.22728601,0.0,1.0
2019-10-08,13.09,13.3,13.02,13.23,1123424,11.3672631057217,11.5496256154392,11.3064756024825,11.4888381122,1293681.69129453,0.0,1.0
2019-10-09,13.36,13.47,13.15,13.37,1779391,11.6017291896441,11.69725240902,11.4193666799267,11.6104131186783,2049062.11577666,0.0,1.0
2019-10-10,13.68,13.98,13.46,13.52,1250064,11.8796149187374,12.1401327897624,11.6885684799858,11.7406720541908,1439514.29713662,0.0,1.0
2019-10-11,14.63,14.77,14.02,14.03,1963786,12.7045881769831,12.8261631834614,12.174868505899,12.1835524349332,2261402.63499847,0.0,1.0
2019-10-14,14.75,14.79,14.34,14.49,928471,12.8087953253931,12.8435310415297,12.4527542349923,12.5830131705048,1069183.08100764,0.0,1.0
2019-10-15,14.89,15.17,14.57,14.77,1410127,12.9303703318714,13.173520344828,12.6524846027781,12.8261631834614,1623835.24145833,0.0,1.0
2019-10-16,15.3,15.43,14.94,14.94,1090217,13.2864114222721,13.3993024997163,12.9737899770422,12.9737899770422,1255442.0881502,0.0,1.0
2019-10-17,15.32,15.45,15.17,15.45,1203352,13.3037792803404,13.4166703577846,13.173520344828,13.4166703577846,1385722.9777739,0.0,1.0
2019-10-18,15.52,15.63,15.24,15.24,891958,13.4774578610237,13.5729810803996,13.2343078480671,13.2343078480671,1027136.44537031,0.0,1.0
2019-10-21,15.64,15.95,15.55,15.84,1395481,13.5816650094337,13.8508668094928,13.5035096481262,13.755343590117,1606969.60386229,0.0,1.0
2019-10-22,16.18,16.22,15.52,15.6,1057498,14.0505971772786,14.0853328934153,13.4774578610237,13.5469292932971,1217764.44261524,0.0,1.0
2019-10-23,16.22,16.25,15.86,16.24,1079427,14.0853328934153,14.1113846805178,13.7727114481853,14.1027007514836,1243016.83691018,0.0,1.0
2019-10-24,15.99,16.33,15.86,16.14,928347,13.8856025256295,14.1808561127911,13.7727114481853,14.015861461142,1069040.28850034,0.0,1.0
2019-10-25,16.5,16.58,15.88,15.99,1040061,14.3284829063719,14.3979543386452,13.7900793062537,13.8856025256295,1197684.82205248,0.0,1.0
2019-10-28,16.71,16.91,16.61,16.67,1244502,14.5108454160894,14.6845239967726,14.4240061257477,14.4761096999527,1433109.36225274,0.0,1.0
2019-10-29,16.81,16.91,16.45,16.64,1166002,14.597684706431,14.6845239967726,14.2850632612011,14.4500579128502,1342712.49271229,0.0,1.0
2019-10-30,17.0,17.31,16.59,16.91,2139598,14.7626793580801,15.0318811581392,14.4066382676794,14.6845239967726,2463859.37929972,0.0,1.0
2019-10-31,16.23,17.17,16.14,17.11,2184808,14.0940168224494,14.9103061516609,14.015861461142,14.8582025774559,2515921.06684016,0.0,1.0
2019-11-01,17.26,17.27,16.39,16.47,2421980,14.9884615129684,14.9971454420026,14.2329596869961,14.3024311192694,2789037.07120512,0.0,1.0
2019-11-04,17.84,17.89,17.36,17.56,1673487,15.49212939695,15.5355490421208,15.0753008033101,15.2489793839934,1927108.10212298,0.0,1.0
2019-11-05,17.37,18.09,17.32,17.93,1542934,15.0839847323442,15.7092276228041,15.0405650871734,15.5702847582575,1776769.47143362,0.0,1.0
2019-11-06,17.32,17.61,17.12,17.5,1929887,15.0405650871734,15.2923990291642,14.8668865064901,15.1968758097884,2222366.15753921,0.0,1.0
2019-11-07,17.83,17.9,17.48,17.54,1953135,15.5702847582575,15.6314131897257,15.2646426009164,15.3170383993178,2236593.45931559,0.1,1.0
2019-11-08,17.82,17.95,17.55,17.71,1308442,15.5615521251906,15.6750763550601,15.3257710323846,15.4654931614548,1498336.17189483,0.0,1.0
2019-11-11,17.67,17.71,17.46,17.61,912335,15.4305626291873,15.4654931614548,15.2471773347827,15.378166830786,1044742.16769691,0.0,1.0
2019-11-12,17.62,17.74,17.42,17.68,679060,15.3868994638529,15.4916910606555,15.2122468025151,15.4392952622542,777611.969721932,0.0,1.0
2019-11-13,17.0,17.36,16.96,17.36,1285164,14.8454762137059,15.1598510041138,14.8105456814384,15.1598510041138,1471679.83603175,0.0,1.0
2019-11-14,16.91,17.19,16.84,17.06,811060,14.766882516104,15.0113962419768,14.7057540846358,14.8978720121072,928769.128151667,0.0,1.0
2019-11-15,16.77,17.18,16.72,17.09,836900,14.6446256531676,15.0026636089099,14.6009624878331,14.9240699113079,958359.287044275,0.0,1.0
2019-11-18,16.71,16.86,16.47,16.59,794877,14.5922298547662,14.7232193507695,14.382646661161,14.4874382579636,910237.489554184,0.0,1.0
2019-11-19,16.8,16.94,16.62,16.83,531363,14.6708235523682,14.7930804153046,14.5136361571643,14.6970214515689,608479.705868932,0.0,1.0
2019-11-20,16.36,16.97,16.24,16.81,1092299,14.2865876974252,14.8192783145053,14.1817961006226,14.6795561854351,1250824.34087607,0.0,1.0
2019-11-21,16.33,16.52,16.19,16.51,564939,14.2603897982246,14.4263098264954,14.1381329352882,14.4175771934285,646928.590349512,0.0,1.0
2019-11-22,16.69,16.83,16.38,16.52,840221,14.5747645886325,14.6970214515689,14.304052963559,14.4263098264954,962162.263734769,0.0,1.0
2019-11-25,17.22,17.25,16.6,16.69,1088987,15.0375941411774,15.0637920403781,14.4961708910305,14.5747645886325,1247031.67035546,0.0,1.0
2019-11-26,17.06,17.35,17.02,17.22,883650,14.8978720121072,15.1511183710469,14.8629414798397,15.0375941411774,1011894.11398815,0.0,1.0
2019-11-27,17.16,17.23,16.96,17.11,468084,14.9851983427761,15.0463267742443,14.8105456814384,14.9415351774417,536017.025351695,0.0,1.0
2019-11-29,16.95,17.12,16.9,16.98,429815,14.8018130483715,14.9502678105086,14.7581498830371,14.8280109475722,492194.045836941,0.0,1.0
2019-12-02,17.06,17.34,16.94,17.07,1054398,14.8978720121072,15.14238573798,14.7930804153046,14.9066046451741,1207422.76919694,0.0,1.0
2019-12-03,16.66,16.72,16.35,16.71,1724512,14.5485666894318,14.6009624878331,14.2778550643584,14.5922298547662,1974790.40604529,0.0,1.0
2019-12-04,16.56,17.08,16.53,16.88,1304280,14.461240358763,14.915337278241,14.4350424595623,14.7406846169033,1493570.14088434,0.0,1.0
2019-12-05,16.9,16.98,16.51,16.72,1149842,14.7581498830371,14.8280109475722,14.4175771934285,14.6009624878331,1316718.55578153,0.0,1.0
2019-12-06,17.55,17.6,17.13,17.27,981186,15.3257710323846,15.3694341977191,14.9590004435754,15.0812573065118,1123585.51250786,0.0,1.0
2019-12-09,17.46,17.58,17.45,17.5,819645,15.2471773347827,15.3519689315853,15.2384447017158,15.2821078670502,938600.069099541,0.0,1.0
2019-12-10,17.46,17.52,17.09,17.41,597130,15.2471773347827,15.299573133184,14.9240699113079,15.2035141694482,683791.469796569,0.0,1.0
2019-12-11,17.99,18.13,17.57,17.58,942654,15.7100068873276,15.832263750264,15.3432362985184,15.3519689315853,1079461.36380624,0.0,1.0
2019-12-12,18.91,19.0,17.99,18.12,1643568,16.5134091294811,16.5920028270831,15.7100068873276,15.8235311171971,1882099.0042882,0.0,1.0
2019-12-13,18.43,19.21,18.32,18.85,2285556,16.0942427422706,16.7753881214877,15.9981837785349,16.4610133310798,2617258.71509114,0.0,1.0
2019-12-16,18.76,19.19,18.71,18.8,1208887,16.3824196334778,16.7579228553539,16.3387564681434,16.4173501657454,1384332.75592914,0.0,1.0
2019-12-17,18.8,18.89,18.56,18.67,807138,16.4173501657454,16.4959438633474,16.2077669721401,16.3038259358759,924277.928338324,0.0,1.0
2019-12-18,18.96,19.03,18.6,18.8,1217845,16.5570722948156,16.6182007262838,16.2426975044077,16.4173501657454,1394590.83036257,0.0,1.0
2019-12-19,18.75,18.93,18.67,18.83,1178873,16.3736870004109,16.5308743956149,16.3038259358759,16.443548064946,1349962.82446619,0.0,1.0
2019-12-20,18.44,18.81,18.35,18.79,3313784,16.1029753753375,16.4260827988123,16.0243816777355,16.4086175326785,3794713.43249938,0.0,1.0
2019-12-23,18.37,18.51,18.26,18.43,815353,16.0418469438693,16.1641038068057,15.9457879801335,16.0942427422706,933685.171190599,0.0,1.0
2019-12-24,18.4,18.47,18.28,18.44,262621,16.0680448430699,16.1291732745381,15.9632532462673,16.1029753753375,300735.182605874,0.0,1.0
2019-12-26,18.38,18.49,18.25,18.48,511678,16.0505795769362,16.1466385406719,15.9370553470667,16.137905907605,585937.822053102,0.0,1.0
2019-12-27,18.37,18.59,18.34,18.45,891120,16.0418469438693,16.2339648713408,16.0156490446686,16.1117080084044,1020448.23499928,0.0,1.0
2019-12-30,18.16,18.5,18.12,18.5,744603,15.8584616494647,16.1553711737388,15.8235311171971,16.1553711737388,852667.224532238,0.0,1.0
2019-12-31,18.2,18.43,18.04,18.11,687520,15.8933921817322,16.0942427422706,15.7536700526621,15.8147984841303,787299.769421297,0.0,1.0
2020-01-02,18.53,18.54,18.21,18.47,951941,16.1815690729395,16.1903017060063,15.9021248147991,16.1291732745381,1090096.18600575,0.0,1.0
2020-01-03,17.54,18.08,17.53,18.02,1500651,15.3170383993178,15.7886005849296,15.3083057662509,15.7362047865283,1718440.46177832,0.0,1.0
2020-01-06,17.32,17.52,17.13,17.31,1299332,15.1249204718463,15.299573133184,14.9590004435754,15.1161878387794,1487904.03770321,0.0,1.0
2020-01-07,17.39,17.51,17.13,17.29,979321,15.1860489033145,15.2908405001171,14.9590004435754,15.0987225726456,1121449.84508004,0.0,1.0
2020-01-08,17.1,17.4,17.0,17.34,1136778,14.9328025443748,15.1947815363814,14.8454762137059,15.14238573798,1301758.57761694,0.0,1.0
2020-01-09,17.03,17.31,16.97,17.31,851204,14.8716741129066,15.1161878387794,14.8192783145053,15.1161878387794,974739.226394117,0.0,1.0
2020-01-10,16.55,17.05,16.44,17.0,1082773,14.4525077256961,14.8891393790404,14.3564487619603,14.8454762137059,1239915.83260938,0.0,1.0
2020-01-13,16.48,16.69,16.27,16.54,1093448,14.3913792942279,14.5747645886325,14.2079939998233,14.4437750926292,1252140.09523239,0.0,1.0
2020-01-14,16.33,16.61,16.22,16.44,1298425,14.2603897982246,14.5049035240974,14.1643308344888,14.3564487619603,1486865.404804,0.0,1.0
2020-01-15,16.28,16.37,16.03,16.19,1145874,14.2167266328901,14.2953203304921,13.998410806218,14.1381329352882,1312174.67998874,0.0,1.0
2020-01-16,16.83,16.93,16.24,16.32,1150962,14.6970214515689,14.7843477822377,14.1817961006226,14.2516571651577,1318001.10136821,0.0,1.0
2020-01-17,16.9,16.91,16.58,16.85,1128049,14.7581498830371,14.766882516104,14.4787056248967,14.7144867177026,1291762.73795078,0.0,1.0
2020-01-21,16.71,16.95,16.49,16.78,1557250,14.5922298547662,14.8018130483715,14.4001119272947,14.6533582862344,1783253.67397503,0.0,1.0
2020-01-22,16.75,16.99,16.59,16.81,1279569,14.6271603870338,14.836743580639,14.4874382579636,14.6795561854351,1465272.83374831,0.0,1.0
2020-01-23,16.9,16.92,16.13,16.62,1075305,14.7581498830371,14.7756151491708,14.0857371368869,14.5136361571643,1231364.00185822,0.0,1.0
2020-01-24,16.32,16.83,16.18,16.83,834481,14.2516571651577,14.6970214515689,14.1294003022213,14.6970214515689,955589.217603054,0.0,1.0
2020-01-27,15.89,16.19,15.63,15.84,1070811,13.8761539432816,14.1381329352882,13.6491054835426,13.8324907779472,1226217.78769168,0.0,1.0
2020-01-28,16.33,16.69,16.15,16.17,1394216,14.2603897982246,14.5747645886325,14.1032024030206,14.1206676691544,1596558.55149447,0.0,1.0
2020-01-29,16.36,16.59,16.12,16.41,1276864,14.2865876974252,14.4874382579636,14.07700450382,14.3302508627597,1462175.25713049,0.0,1.0
2020-01-30,15.85,16.3,15.745,16.03,2971726,13.8412234110141,14.2341918990239,13.7495307638118,13.998410806218,3403012.55902848,0.0,1.0
2020-01-31,15.41,15.83,15.36,15.8,2711065,13.4569875560711,13.8237581448803,13.4133243907366,13.7975602456796,3104521.8311993,0.0,1.0
2020-02-03,15.99,16.12,15.5,15.5,2146996,13.9634802739505,14.07700450382,13.5355812536731,13.5355812536731,2458589.50393943,0.0,1.0
2020-02-04,16.32,16.65,16.26,16.46,1189968,14.2516571651577,14.5398340563649,14.1992613667564,14.3739140280941,1362668.0416842,0.0,1.0
2020-02-05,16.73,16.87,16.59,16.62,1200307,14.6096951209,14.7319519838364,14.4874382579636,14.5136361571643,1374507.54063121,0.0,1.0
2020-02-06,16.41,16.83,16.41,16.8,1148633,14.3302508627597,14.6970214515689,14.3302508627597,14.6708235523682,1315334.09362591,0.0,1.0
2020-02-07,15.92,16.25,15.92,16.16,1367442,13.9023518424823,14.1905287336895,13.9023518424823,14.1119350360875,1565898.84119297,0.0,1.0
2020-02-10,15.46,15.88,15.38,15.87,1069917,13.5006507214055,13.8674213102147,13.4307896568704,13.8586886771478,1225194.04148232,0.0,1.0
2020-02-11,16.24,16.32,15.34,15.42,2527334,14.1817961006226,14.2516571651577,13.3958591246029,13.465720189138,2894125.95335496,0.0,1.0
2020-02-12,16.87,17.2,16.55,16.6,2261845,14.7319519838364,15.0201288750436,14.4525077256961,14.4961708910305,2590106.5379432,0.0,1.0
2020-02-13,17.91,17.95,16.9,16.9,1956186,15.6401458227925,15.6750763550601,14.7581498830371,14.7581498830371,2240087.25090931,0.0,1.0
2020-02-14,17.56,18.57,17.42,18.12,1428084,15.3345036654515,16.216499605207,15.2122468025151,15.8235311171971,1635341.81393159,0.0,1.0
2020-02-18,17.26,17.54,17.07,17.33,1377485,15.072524673445,15.3170383993178,14.9066046451741,15.1336531049132,1577399.3816635,0.0,1.0
2020-02-19,17.41,17.52,17.27,17.28,1559101,15.2035141694482,15.299573133184,15.0812573065118,15.0899899395787,1785373.30958302,0.0,1.0
2020-02-20,17.77,17.92,17.15,17.27,1115838,15.5178889598561,15.6488784558594,14.9764657097092,15.0812573065118,1277779.55566605,0.0,1.0
2020-02-21,17.32,17.57,17.14,17.55,900288,15.1249204718463,15.3432362985184,14.9677330766423,15.3257710323846,1030946.78673022,0.0,1.0
2020-02-24,15.89,16.55,15.88,16.28,2523535,13.8761539432816,14.4525077256961,13.8674213102147,14.2167266328901,2889775.60453015,0.0,1.0
2020-02-25,14.86,16.0,14.83,15.98,1914224,12.9766927373924,13.9722129070173,12.9504948381917,13.9547476408836,2192035.30634848,0.0,1.0
2020-02-26,14.89,15.38,14.67,15.1,2321480,13.002890636593,13.4307896568704,12.8107727091215,13.1862759309976,2658396.36478379,0.0,1.0
2020-02-27,14.04,14.71,13.8,14.26,1787379,12.3479431565766,12.9371968542195,12.1368672051821,12.5414294453548,2032306.17778106,0.1,1.0
2020-02-28,14.38,14.54,13.3,13.45,2286927,12.6469674210521,12.7876847219817,11.697125639777,11.8290481093985,2600307.97622346,0.0,1.0
2020-03-02,14.4,14.42,13.58,14.41,2918954,12.6645570836683,12.6821467462845,11.9433809164038,12.6733519149764,3318942.56722203,0.0,1.0
2020-03-03,13.48,14.65,13.34,14.44,2127555,11.8554326033228,12.8844278663709,11.7323049650094,12.6997364089007,2419096.99625485,0.0,1.0
2020-03-04,13.64,13.82,13.01,13.79,2557465,11.9961499042525,12.1544568677983,11.442075531842,12.128072373874,2907918.19695702,0.0,1.0
2020-03-05,12.38,13.31,12.28,13.05,2825559,10.8880011594315,11.7059204710851,10.8000528463505,11.4772548570744,3212749.51276975,0.0,1.0
2020-03-06,11.61,12.36,11.25,11.85,2281230,10.2107991487076,10.8704114968153,9.89418522161585,10.421875100102,2593830.30791985,0.0,1.0
2020-03-09,10.29,10.94,9.95,10.43,2778788,9.04988141603796,9.62154545106466,8.75085715156246,9.1730090543514,3159569.41373032,0.0,1.0
2020-03-10,10.72,11.08,10.16,10.84,1996617,9.42805916228639,9.7446730893781,8.93554860903262,9.53359713798362,2270216.36919909,0.0,1.0
2020-03-11,10.2,10.57,9.86,10.3,3091304,8.97072793426504,9.29613669266485,8.67170366978953,9.05867624734607,3514909.94165161,0.0,1.0
2020-03-12,8.23,9.16,8.2,8.73,2219486,7.23814616656875,8.05606547822233,7.21176167264444,7.6778877319739,2523625.43663016,0.0,1.0
2020-03-13,9.05,9.06,7.87,8.76,2988482,7.95932233383319,7.9681171651413,6.92153223947704,7.70427222589821,3397998.09150019,0.0,1.0
2020-03-16,6.32,8.0,6.11,8.0,3967319,5.55833338672108,7.03586504648238,5.37364192925092,7.03586504648238,4510966.56776666,0.0,1.0
2020-03-17,5.55,6.51,5.09,6.4,4895415,4.88113137599715,5.72543518157504,4.47656913582441,5.62869203718591,5566240.93004455,0.0,1.0
2020-03-18,4.32,5.34,4.22,5.18,4247423,3.79936712510049,4.69643991852699,3.71141881201946,4.55572261759734,4829453.63157415,0.0,1.0
2020-03-19,5.77,5.88,4.26,4.26,4092502,5.07461766477542,5.17136080916455,3.74659813725187,3.74659813725187,4653303.57869336,0.0,1.0
2020-03-20,5.9,6.68,5.6,5.9,4718489,5.18895047178076,5.87494731381279,4.92510553253767,5.18895047178076,5365070.49959297,0.0,1.0
2020-03-23,6.17,6.24,5.29,5.91,2469554,5.42641091709954,5.48797473625626,4.65246576198647,5.19774530308886,2807960.62310452,0.0,1.0
2020-03-24,7.41,7.98,6.62,6.79,2789301,6.5169699993043,7.01827538386617,5.82217832596417,5.97169045820192,3171523.02560951,0.0,1.0
2020-03-25,7.76,8.49,7.13,7.76,4361352,6.82478909508791,7.46681178057943,6.27071472267742,6.82478909508791,4958994.49029993,0.0,1.0
2020-03-26,8.32,8.42,7.69,7.84,2676914,7.31729964834168,7.40524796142271,6.76322527593119,6.89514774555273,3043735.46941562,0.0,1.0
2020-03-27,8.12,8.48,7.46,7.79,2112602,7.14140302217962,7.45801694927132,6.56094415584482,6.85117358901222,2402094.96463404,0.0,1.0
2020-03-30,7.92,8.1,7.61,8.0,2168460,6.96550639601756,7.12381335956341,6.69286662546636,7.03586504648238,2465607.26867168,0.0,1.0
2020-03-31,7.81,8.35,7.59,7.96,2507458,6.86876325162842,7.34368414226598,6.67527696285016,7.00068572124997,2851058.66406988,0.0,1.0
2020-04-01,7.09,7.52,6.92,7.34,1548848,6.23553539744501,6.61371314369344,6.08602326520726,6.45540618014758,1761088.92341459,0.0,1.0
2020-04-02,7.25,7.51,6.8,6.98,1815984,6.37625269837466,6.60491831238533,5.98048528951002,6.13879225305588,2064830.96307586,0.0,1.0
2020-04-03,6.86,7.51,6.5,7.47,1831205,6.03325427735864,6.60491831238533,5.71664035026693,6.56973898715292,2082137.71913152,0.0,1.0
2020-04-06,7.94,8.14,7.31,7.33,2170798,6.98309605863376,7.15899268479582,6.42902168622328,6.44661134883948,2468265.64825635,0.0,1.0
2020-04-07,8.05,8.91,7.88,8.39,2913421,7.0798392030229,7.83619469551975,6.93032707078514,7.3788634674984,3312651.37208006,0.0,1.0
2020-04-08,8.76,9.05,8.1,8.34,1651360,7.70427222589821,7.95932233383319,7.12381335956341,7.33488931095788,1877648.29380928,0.0,1.0
2020-04-09,9.5,10.02,9.2,9.32,1909389,8.35508974269783,8.81242097071918,8.09124480345474,8.19678277915197,2171035.38784287,0.0,1.0
2020-04-13,9.01,9.8,8.74,9.61,1201713,7.92414300860078,8.61893468194092,7.686682563282,8.45183288708696,1366385.50291786,0.0,1.0
2020-04-14,9.19,9.76,9.04,9.49,1075519,8.08244997214663,8.5837553567085,7.95052750252509,8.34629491138972,1222898.95317161,0.0,1.0
2020-04-15,8.83,8.87,8.25,8.57,1295271,7.76583604505493,7.80101537028734,7.25573582918495,7.53717043104425,1472763.89350029,0.0,1.0
2020-04-16,8.4,8.8,8.2,8.7,1673352,7.3876582988065,7.73945155113062,7.21176167264444,7.65150323804959,1902653.8899709,0.0,1.0
2020-04-17,9.02,9.5,8.86,9.04,2228091,7.93293783990888,8.35508974269783,7.79222053897924,7.95052750252509,2533409.59245823,0.0,1.0
2020-04-20,8.33,8.81,8.26,8.67,1808292,7.32609447964978,7.74824638243872,7.26453066049306,7.62511874412528,2056084.91698295,0.0,1.0
2020-04-21,8.14,8.27,7.88,8.01,1585657,7.15899268479582,7.27332549180116,6.93032707078514,7.04465987779048,1802941.91491664,0.0,1.0
2020-04-22,8.47,8.63,8.14,8.38,1684030,7.44922211796322,7.58993941889287,7.15899268479582,7.37006863619029,1914795.11204319,0.0,1.0
2020-04-23,8.75,9.16,8.51,8.56,1562769,7.6954773945901,8.05606547822233,7.48440144319563,7.52837559973615,1776917.53855491,0.0,1.0
2020-04-24,9.18,9.28,8.66,8.94,2025607,8.07365514083853,8.16160345391956,7.61632391281718,7.86257918944406,2303178.91161112,0.0,1.0
2020-04-27,9.61,9.81,9.17,9.26,2349936,8.45183288708696,8.62772951324902,8.06486030953043,8.14401379130335,2671951.19232693,0.0,1.0
2020-04-28,9.79,10.29,9.67,10.15,1562583,8.61013985063281,9.04988141603796,8.50460187493558,8.92675377772452,1776706.05070087,0.0,1.0
2020-04-29,10.44,10.58,10.13,10.18,3085021,9.18180388565951,9.30493152397295,8.90916411510831,8.95313827164883,3507765.97290464,0.0,1.0
2020-04-30,11.5,11.81,10.04,11.48,4822709,10.1140560043184,10.3866957748696,8.83001063333539,10.0964663417022,5483571.91974414,0.0,1.0
2020-05-01,10.78,11.08,10.42,11.02,2766522,9.48082815013501,9.7446730893781,9.1642142230433,9.69190410152948,3145622.58567837,0.0,1.0
2020-05-04,10.59,10.74,10.18,10.31,2348116,9.31372635528105,9.4456488249026,8.95313827164883,9.06747107865417,2669881.79504546,0.0,1.0
2020-05-05,10.39,11.18,10.34,11.0,1928299,9.13782972911899,9.83262140245913,9.09385557257848,9.67431443891327,2192536.65300367,0.0,1.0
2020-05-06,10.03,10.76,9.93,10.58,1692271,8.82121580202728,9.4632384875188,8.73326748894625,9.30493152397295,1924165.38841496,0.0,1.0
2020-05-07,10.17,10.66,10.06,10.29,2518605,8.94434344034073,9.37529017443777,8.84760029595159,9.04988141603796,2863733.15390316,0.0,1.0
2020-05-08,10.88,10.99,10.4,10.59,2008259,9.56877646321604,9.66551960760517,9.14662456042709,9.31372635528105,2283453.68961167,0.0,1.0
2020-05-11,10.7,10.9,10.44,10.55,1954902,9.41046949967018,9.58636612583224,9.18180388565951,9.27854703004864,2222785.10128885,0.0,1.0
2020-05-12,10.01,10.88,10.01,10.81,1100093,8.80362613941108,9.56877646321604,8.80362613941108,9.50721264405932,1250840.36459738,0.0,1.0
2020-05-13,9.2,9.9,9.05,9.83,1631829,8.09124480345474,8.70688299502195,7.95932233383319,8.64531917586523,1855440.93210354,0.0,1.0
2020-05-14,9.62,9.7,8.55,8.79,2299323,8.46062771839506,8.53098636885989,7.51958076842805,7.73065671982252,2614402.61836695,0.0,1.0
2020-05-15,9.66,9.7,9.28,9.5,1362790,8.49580704362747,8.53098636885989,8.16160345391956,8.35508974269783,1549535.12154851,0.0,1.0
2020-05-18,10.76,10.95,10.33,10.51,2396188,9.4632384875188,9.63034028237276,9.08506074127037,9.24336770481623,2724541.1720317,0.0,1.0
2020-05-19,10.91,11.26,10.49,10.61,2238982,9.59516095714035,9.90298005292395,9.22577804220002,9.33131601789726,2545793.00223433,0.0,1.0
2020-05-20,11.39,11.49,11.21,11.27,1673281,10.0173128599293,10.1052611730103,9.85900589638344,9.91177488423205,1902573.16073629,0.0,1.0
2020-05-21,11.57,11.78,11.31,11.31,2061593,10.1756198234751,10.3603112809453,9.94695420946447,9.94695420946447,2344096.12621062,0.0,1.0
2020-05-22,11.67,11.8,11.4,11.75,1164903,10.2635681365562,10.3779009435615,10.0261076912374,10.333926787021,1324531.37438433,0.0,1.0
2020-05-26,12.18,12.69,12.11,12.53,1712740,10.7121045332694,11.1606409299827,10.6505407141127,11.019923629053,1947439.28564269,0.0,1.0
2020-05-27,13.1,13.15,12.43,12.76,2347599,11.5212290136149,11.5652031701554,10.931975315972,11.2222047491394,2669293.94977375,0.0,1.0
2020-05-28,12.99,13.53,12.82,13.26,2360152,11.4244858692258,11.8994067598633,11.274973736988,11.6619463145445,2683567.10585853,0.0,1.0
2020-05-29,12.64,12.94,12.35,12.69,2724176,11.1166667734422,11.3805117126852,10.8616166655072,11.1606409299827,3097473.85090845,0.0,1.0
2020-06-01,13.1,13.24,12.63,12.75,1534930,11.5212290136149,11.6443566519283,11.1078719421341,11.2134099178313,1745263.71936869,0.0,1.0
2020-06-02,13.45,13.5,13.07,13.34,1296785,11.8290481093985,11.873022265939,11.4948445196906,11.7323049650094,1474485.35915092,0.0,1.0
2020-06-03,14.46,14.59,13.84,13.91,1630869,12.7173260715169,12.8316588785222,12.1720465304145,12.2336103495712,1854349.38188914,0.0,1.0
2020-06-04,14.29,14.41,13.96,14.28,2002168,12.5678139392792,12.6733519149764,12.2775845061118,12.559019107971,2276528.03090757,0.0,1.0
2020-06-05,15.05,15.75,14.94,15.65,2720728,13.236221118695,13.8518593102622,13.1394779743058,13.7639109971812,3093553.36638839,0.0,1.0
2020-06-08,15.72,15.93,15.38,15.57,1599957,13.8254748163379,14.010166273808,13.5264505518624,13.6935523467163,1819201.46498535,0.0,1.0
2020-06-09,15.18,15.51,14.65,14.99,1462206,13.3505539257003,13.6407833588677,12.8844278663709,13.1834521308464,1662574.24250175,0.0,1.0
2020-06-10,13.69,15.09,13.63,15.0,2015771,12.040124060793,13.2714004439274,11.9873550729444,13.1922469621545,2291995.07003937,0.0,1.0
2020-06-11,11.75,12.81,11.68,12.49,1883343,10.333926787021,11.2661789056799,10.2723629678643,10.9847443038206,2141420.26608835,0.0,1.0
2020-06-12,12.41,12.8,11.8,12.78,1405026,10.9143856533558,11.2573840743718,10.3779009435615,11.2397944117556,1597558.78285636,0.0,1.0
2020-06-15,12.31,12.4,11.49,11.7,1408520,10.8264373402748,10.9055908220477,10.1052611730103,10.2899526304805,1601531.57082419,0.0,1.0
2020-06-16,12.62,13.44,12.48,13.06,1401909,11.099077110826,11.8202532780904,10.9759494725125,11.4860496883825,1594014.65575396,0.0,1.0
2020-06-17,11.99,12.65,11.96,12.65,1309656,10.5450027384155,11.1254616047503,10.5186182444912,11.1254616047503,1489120.09124424,0.0,1.0
2020-06-18,11.69,12.09,11.6,11.71,1010372,10.2811577991724,10.6329510514965,10.2020043173995,10.2987474617886,1148824.76377814,0.0,1.0
2020-06-19,11.82,12.44,11.55,12.03,2650374,10.3954906061777,10.9407701472801,10.1580301608589,10.5801820636479,3013558.65411327,0.0,1.0
2020-06-22,11.93,12.06,11.48,11.87,1082901,10.4922337505669,10.6065665575722,10.0964663417022,10.4394647627182,1231292.51950777,0.0,1.0
2020-06-23,12.11,12.29,11.77,12.29,1319824,10.6505407141127,10.8088476776586,10.3515164496372,10.8088476776586,1500681.42726513,0.0,1.0
2020-06-24,11.05,11.92,10.89,11.83,1216428,9.71828859545379,10.4834389192587,9.57757129452414,10.4042854374858,1383116.92104801,0.0,1.0
2020-06-25,11.42,11.44,10.75,10.9,905459,10.0436973538536,10.0612870164698,9.4544436562107,9.58636612583224,1029535.38081597,0.0,1.0
2020-06-26,10.98,11.32,10.83,11.27,1647492,9.65672477629707,9.95574904077257,9.52480230667552,9.91177488423205,1873250.25607041,0.0,1.0
2020-06-29,12.25,12.25,11.15,11.36,2006185,10.7736683524261,10.7736683524261,9.80623690853482,9.99092836600498,2281095.48633598,0.0,1.0
2020-06-30,12.19,12.36,11.76,12.1,1137070,10.7208993645775,10.8704114968153,10.3427216183291,10.6417458828046,1292884.37738696,0.0,1.0
2020-07-01,11.77,12.63,11.72,12.26,1530666,10.3515164496372,11.1078719421341,10.3075422930967,10.7824631837342,1740415.41716638,0.0,1.0
2020-07-02,11.77,12.29,11.73,12.17,2374125,10.3515164496372,10.8088476776586,10.3163371244048,10.7033097019613,2699454.84663548,0.0,1.0
2020-07-06,11.9,12.23,11.57,12.16,1137262,10.4658492566425,10.7560786898099,10.1756198234751,10.6945148706532,1293102.68742984,0.0,1.0
2020-07-07,11.36,11.79,11.35,11.68,1298061,9.99092836600498,10.3691061122534,9.98213353469688,10.2723629678643,1475936.2113109,0.0,1.0
2020-07-08,11.56,11.62,11.18,11.24,1124644,10.166824992167,10.2195939800157,9.83262140245913,9.88539039030774,1278755.62429928,0.0,1.0
2020-07-09,11.19,12.0,10.98,11.95,1786600,9.84141623376723,10.5537975697236,9.65672477629707,10.5098234131831,2031420.43026334,0.0,1.0
2020-07-10,11.95,11.96,11.04,11.28,1328359,10.5098234131831,10.5186182444912,9.70949376414568,9.92056971554016,1510385.99089005,0.0,1.0
2020-07-13,11.91,12.38,11.74,12.2,1420432,10.4746440879506,10.8880011594315,10.3251319557129,10.7296941958856,1615075.88973459,0.0,1.0
2020-07-14,12.38,12.38,11.76,11.97,1503401,10.8880011594315,10.8880011594315,10.3427216183291,10.5274130757993,1709414.25404586,0.0,1.0
2020-07-15,13.06,13.18,12.59,12.87,1540821,11.4860496883825,11.5915876640797,11.0726926169016,11.3189478935285,1751961.97177811,0.0,1.0
2020-07-16,12.67,12.83,12.41,12.83,1651170,11.1430512673665,11.2837685682961,10.9143856533558,11.2837685682961,1877432.25782934,0.0,1.0
2020-07-17,12.53,13.03,12.44,12.7,1315983,11.019923629053,11.4596651944582,10.9407701472801,11.1694357612908,1496314.08937604,0.0,1.0
2020-07-20,12.41,12.6,12.15,12.5,824550,10.9143856533558,11.0814874482097,10.6857200393451,10.9935391351287,937539.301339769,0.0,1.0
2020-07-21,12.58,12.74,12.44,12.65,1029492,11.0638977855935,11.2046150865232,10.9407701472801,11.1254616047503,1170564.80554834,0.0,1.0
2020-07-22,12.77,13.0,12.3501,12.41,1237540,11.2309995804475,11.4332807005339,10.8617046138203,10.9143856533558,1407121.92951309,0.0,1.0
2020-07-23,12.68,12.885,12.43,12.76,1298105,11.1518460986746,11.3321401404907,10.931975315972,11.2222047491394,1475986.24069572,0.0,1.0
2020-07-24,12.53,12.69,12.38,12.53,913651,11.019923629053,11.1606409299827,10.8880011594315,11.019923629053,1038849.94264555,0.0,1.0
2020-07-27,12.72,12.74,12.28,12.49,1427693,11.187025423907,11.2046150865232,10.8000528463505,10.9847443038206,1623331.87526248,0.0,1.0
2020-07-28,12.65,12.905,12.6,12.71,1070811,11.1254616047503,11.3497298031069,11.0814874482097,11.1782305925989,1217545.80899513,0.0,1.0
2020-07-29,12.89,12.915,12.64,12.67,1058009,11.3365375561447,11.358524634415,11.1166667734422,11.1430512673665,1202989.53207348,0.0,1.0
2020-07-30,11.89,12.45,11.11,12.45,2748880,10.4570544253344,10.9495649785882,9.7710575833024,10.9495649785882,3125563.07642578,0.0,1.0
2020-07-31,11.43,11.79,11.0,11.72,2293658,10.0524921851617,10.3691061122534,9.67431443891327,10.3075422930967,2607961.33507049,0.0,1.0
2020-08-03,12.04,12.07,11.47,11.49,2100948,10.588976894956,10.6153613888803,10.0876715103941,10.1052611730103,2388843.99984377,0.0,1.0
2020-08-04,12.25,12.26,12.01,12.05,1253347,10.7736683524261,10.7824631837342,10.5625924010317,10.5977717262641,1425094.98601213,0.0,1.0
2020-08-05,12.84,12.85,12.3,12.51,1527674,11.2925633996042,11.3013582309123,10.8176425089667,11.0023339664368,1737013.41899816,0.0,1.0
2020-08-06,12.47,12.68,12.32,12.64,1081059,10.9671546412044,11.1518460986746,10.8352321715829,11.1166667734422,1229198.10753389,0.0,1.0
2020-08-07,12.77,12.77,12.28,12.33,795415,11.2309995804475,11.2309995804475,10.8000528463505,10.844027002891,904411.889364106,0.0,1.0
2020-08-10,13.84,13.86,12.88,12.88,1824208,12.1720465304145,12.1896361930307,11.3277427248366,11.3277427248366,2074181.90991259,0.0,1.0
2020-08-11,14.06,14.47,13.995,14.25,1678121,12.3655328191928,12.726120902825,12.3083664156901,12.5326346140467,1908076.39306724,0.0,1.0
2020-08-12,14.11,14.4,13.965,14.4,911503,12.4095069757333,12.6645570836683,12.2819819217658,12.6645570836683,1036407.59904082,0.0,1.0
2020-08-13,13.7,14.26,13.584,14.01,891669,12.0489188921011,12.5414294453548,11.9468988489271,12.3215586626523,1013855.71679865,0.0,1.0
2020-08-14,13.83,13.94,13.41,13.58,765287,12.1632516991064,12.2599948434955,11.7938687841661,11.9433809164038,870155.405135419,0.0,1.0
2020-08-17,13.84,14.24,13.83,13.92,1076376,12.1720465304145,12.5238397827386,12.1632516991064,12.2424051808793,1223873.38914426,0.0,1.0
2020-08-18,13.36,14.06,13.32,14.01,926435,11.7498946276256,12.3655328191928,11.7147153023932,12.3215586626523,1053385.75300068,0.0,1.0
2020-08-19,13.18,13.54,13.13,13.28,1212404,11.5915876640797,11.9082015911714,11.5476135075392,11.6795359771608,1378541.5063993,0.0,1.0
2020-08-20,14.17,14.23,13.46,13.71,1757258,12.4622759635819,12.5150449514305,11.8378429407066,12.0577137234092,1998057.65277269,0.0,1.0
2020-08-21,13.66,14.07,13.47,13.9,1321557,12.0137395668687,12.3743276505009,11.8466377720147,12.2248155182631,1502651.90280842,0.0,1.0
2020-08-24,14.09,14.15,13.62,13.81,1008731,12.3919173131171,12.4446863009657,11.9785602416363,12.1456620364902,1146958.89513039,0.0,1.0
2020-08-25,13.92,14.3,13.71,14.2,999844,12.2424051808793,12.5766087705873,12.0577137234092,12.4886604575062,1136854.09642686,0.0,1.0
2020-08-26,13.84,13.91,13.645,13.76,762352,12.1720465304145,12.2336103495712,12.0005473199065,12.1016878799497,866818.217761176,0.0,1.0
2020-08-27,13.88,14.01,13.64,13.96,929228,12.2072258556469,12.3215586626523,11.9961499042525,12.2775845061118,1056561.48190571,0.0,1.0
2020-08-28,14.11,14.17,13.79,13.9,1189585,12.4095069757333,12.4622759635819,12.128072373874,12.2248155182631,1352595.58520923,0.0,1.0
2020-08-31,13.95,14.17,13.71,14.17,1766531,12.2687896748037,12.4622759635819,12.0577137234092,12.4622759635819,2008601.34562493,0.0,1.0
2020-09-01,14.39,14.39,13.45,13.75,1412875,12.6557622523602,12.6557622523602,11.8290481093985,12.0928930486416,1606483.34289058,0.0,1.0
2020-09-02,15.09,15.135,14.34,14.47,1930336,13.2714004439274,13.3109771848139,12.6117880958197,12.726120902825,2194852.78611486,0.0,1.0
2020-09-03,14.22,15.1199,14.05,14.99,1282626,12.5062501201224,13.2976969895386,12.3567379878847,13.1834521308464,1458386.13051995,0.0,1.0
2020-09-04,14.31,14.55,13.9,14.51,1165284,12.5854036018954,12.7964795532898,12.2248155182631,12.7613002280574,1324964.58337567,0.0,1.0
2020-09-08,14.07,14.53,13.82,14.07,1280631,12.3743276505009,12.7788898906736,12.1544568677983,12.3743276505009,1456117.75273064,0.0,1.0
2020-09-09,14.38,14.43,13.96,14.29,1132182,12.6469674210521,12.6909415775926,12.2775845061118,12.5678139392792,1287326.56754528,0.0,1.0
2020-09-10,13.97,14.82,13.94,14.59,1694453,12.2863793374199,13.0339399986086,12.2599948434955,12.8316588785222,1926646.39108977,0.0,1.0
2020-09-11,14.13,14.2,13.85,14.1,748209,12.4270966383495,12.4886604575062,12.1808413617226,12.4007121444252,850737.181633774,0.0,1.0
2020-09-14,14.67,14.7,14.125,14.38,934664,12.9020175289871,12.9284020229114,12.4226992226955,12.6469674210521,1062742.38499476,0.0,1.0
2020-09-15,14.34,15.0,14.29,14.86,1096390,12.6117880958197,13.1922469621545,12.5678139392792,13.069119323841,1246629.93705161,0.0,1.0
2020-09-16,13.74,14.44,13.73,14.4,1917285,12.0840982173335,12.6997364089007,12.0753033860254,12.6645570836683,2180013.38835634,0.0,1.0
2020-09-17,13.48,13.695,13.21,13.52,1233736,11.8554326033228,12.044521476447,11.617972158004,11.8906119285552,1402796.66178852,0.0,1.0
2020-09-18,13.16,13.72,13.07,13.63,2693478,11.5739980014635,12.0665085547173,11.4948445196906,11.9873550729444,3062569.25873997,0.0,1.0
2020-09-21,11.88,12.76,11.825,12.63,1442470,10.4482595940263,11.2222047491394,10.3998880218318,11.1078719421341,1640133.78934398,0.0,1.0
2020-09-22,11.97,12.3,11.83,12.01,1159757,10.5274130757993,10.8176425089667,10.4042854374858,10.5625924010317,1318680.21042254,0.0,1.0
2020-09-23,11.59,12.2137,11.58,11.95,1115524,10.1932094860913,10.7417431147777,10.1844146547832,10.5098234131831,1268385.89726245,0.0,1.0
2020-09-24,11.49,11.65,11.2,11.5,879860,10.1052611730103,10.24597847394,9.85021106507533,10.1140560043184,1000428.51213002,0.0,1.0
2020-09-25,11.56,11.6,11.275,11.31,1299524,10.166824992167,10.2020043173995,9.9161722998861,9.94695420946447,1477599.6883564,0.0,1.0
2020-09-28,12.38,12.55,11.95,11.96,1394498,10.8880011594315,11.0375132916692,10.5098234131831,10.5186182444912,1585588.11550507,0.0,1.0
2020-09-29,12.33,12.48,12.225,12.37,1112811,10.844027002891,10.9759494725125,10.7516812741559,10.8792063281234,1265301.13087527,0.0,1.0
2020-09-30,12.32,12.7,12.2,12.46,1236256,10.8352321715829,11.1694357612908,10.7296941958856,10.9583598098963,1405661.98110132,0.0,1.0
2020-10-01,13.24,13.26,12.51,12.51,1762110,11.6443566519283,11.6619463145445,11.0023339664368,11.0023339664368,2003574.52948133,0.0,1.0
2020-10-02,13.49,13.645,12.63,12.69,1357822,11.8642274346309,12.0005473199065,11.1078719421341,11.1606409299827,1543886.34918898,0.0,1.0
2020-10-05,14.12,14.205,13.72,13.75,1243094,12.4183018070414,12.4930578731603,12.0665085547173,12.0928930486416,1413437.002316,0.0,1.0
2020-10-06,13.78,14.705,13.77,14.44,1693614,12.1192775425659,12.9327994385654,12.1104827112578,12.6997364089007,1925692.42168365,0.0,1.0
2020-10-07,14.52,14.59,13.96,14.14,1249027,12.7700950593655,12.8316588785222,12.2775845061118,12.4358914696576,1420183.01004731,0.0,1.0
2020-10-08,15.03,16.22,14.97,15.67,1669681,13.2186314560788,14.265216381743,13.1658624682302,13.7815006597974,1898479.84743228,0.0,1.0
2020-10-09,15.08,15.48,15.045,15.14,963871,13.2626056126193,13.6143988649434,13.2318237030409,13.3153746004679,1095951.66323651,0.0,1.0
2020-10-12,14.95,15.18,14.81,15.15,667468,13.1482728056139,13.3505539257003,13.0251451673005,13.324169431776,758932.123445099,0.0,1.0
2020-10-13,14.71,15.03,14.55,14.96,1462164,12.9371968542195,13.2186314560788,12.7964795532898,13.1570676369221,1662526.48717987,0.0,1.0
2020-10-14,14.66,15.05,14.64,14.86,848226,12.893222697679,13.236221118695,12.8756330350628,13.069119323841,964459.658502487,0.0,1.0
2020-10-15,14.72,14.73,14.27,14.34,1755285,12.9459916855276,12.9547865168357,12.5502242766629,12.6117880958197,1995814.28967579,0.0,1.0
2020-10-16,14.96,15.1978,14.76,14.87,731364,13.1570676369221,13.3662087254287,12.98117101076,13.0779141551491,831583.886465414,0.0,1.0
2020-10-19,14.76,15.2135,14.76,15.01,504180,12.98117101076,13.3800166105825,12.98117101076,13.2010417934626,573268.528226893,0.0,1.0
2020-10-20,14.95,15.45,14.91,14.99,681288,13.1482728056139,13.5880143710191,13.1130934803815,13.1834521308464,774645.898406612,0.0,1.0
2020-10-21,15.2,15.44,14.86,14.9,688109,13.3681435883165,13.579219539711,13.069119323841,13.1042986490734,782401.59008624,0.0,1.0
2020-10-22,15.76,15.79,15.32,15.53,818831,13.8606541415703,13.8870386354946,13.4736815640138,13.6583730214839,931036.618343757,0.0,1.0
2020-10-23,15.84,16.19,15.81,15.94,1023062,13.9310127920351,14.2388318878187,13.9046282981108,14.0189611051161,1163253.69317478,0.0,1.0
2020-10-26,15.17,15.46,14.93,15.46,713901,13.3417590943922,13.5968092023272,13.1306831429977,13.5968092023272,811727.905846539,0.0,1.0
2020-10-27,14.65,15.39,14.65,15.19,1724992,12.8844278663709,13.5352453831705,12.8844278663709,13.3593487570084,1961370.195254,0.0,1.0
2020-10-28,14.31,14.83,14.0,14.31,1626222,12.5854036018954,13.0427348299167,12.3127638313442,12.5854036018954,1849065.59663254,0.0,1.0
2020-10-29,14.5,14.89,14.18,14.5,1231392,12.7525053967493,13.0955038177653,12.47107079489,12.7525053967493,1400131.46001502,0.0,1.0
2020-10-30,13.99,14.5599,13.78,14.41,1158633,12.3039690000361,12.8051864362849,12.1192775425659,12.6733519149764,1317402.18704651,0.0,1.0
2020-11-02,14.11,14.46,13.89,14.23,1162637,12.4095069757333,12.7173260715169,12.216020686955,12.5150449514305,1321954.86106575,0.0,1.0
2020-11-03,14.87,14.96,14.4,14.51,1185672,13.0779141551491,13.1570676369221,12.6645570836683,12.7613002280574,1348146.38105407,0.0,1.0
2020-11-04,14.2,14.695,14.095,14.53,767163,12.4886604575062,12.9240046072573,12.3963147287711,12.7788898906736,872288.476179399,0.0,1.0
2020-11-05,14.97,15.2,14.35,14.35,1011659,13.1658624682302,13.3681435883165,12.6205829271278,12.6205829271278,1150288.12328432,0.0,1.0
2020-11-06,14.59,15.39,14.54,15.14,963367,12.8316588785222,13.5352453831705,12.7876847219817,13.3153746004679,1095378.59937395,0.0,1.0
2020-11-09,15.5,16.49,15.41,15.79,1529397,13.6319885275596,14.5026768270618,13.5528350457867,13.8870386354946,1738972.52422672,0.0,1.0
2020-11-10,16.18,16.32,15.69,15.87,1877791,14.2300370565106,14.3531646948241,13.7990903224136,13.9573972859594,2135107.46734838,0.0,1.0
2020-11-11,16.12,16.26,15.63,16.26,1157691,14.177268068662,14.3003957069754,13.746321334565,14.3003957069754,1316331.10339863,0.0,1.0
2020-11-12,15.73,16.115,15.54,15.82,1641097,13.834269647646,14.1728706530079,13.667167852792,13.9134231294189,1865978.93979842,0.0,1.0
2020-11-13,16.45,16.47,15.89,15.95,967064,14.4674975018294,14.4850871644456,13.9749869485756,14.0277559364242,1099582.20473088,0.0,1.0
2020-11-16,17.39,17.4,16.72,17.0,1591003,15.2942116447911,15.3030064760992,14.7049579471482,14.9512132237751,1809020.4851731,0.0,1.0
2020-11-17,17.0,17.18,16.63,16.98,967113,14.9512132237751,15.1095201873209,14.6258044653752,14.9336235611589,1099637.91927307,0.0,1.0
2020-11-18,16.71,17.2644,16.7,17.11,876980,14.6961631158401,15.1837485635613,14.687368284532,15.0479563681642,997153.861486811,0.0,1.0
2020-11-19,16.51,16.95,16.32,16.6,1103529,14.520266489678,14.9072390672345,14.3531646948241,14.5994199714509,1254747.20473977,0.0,1.0
2020-11-20,16.27,16.46,16.0698,16.4,869766,14.3091905382835,14.4762923331375,14.1331180154953,14.4235233452889,988951.316438165,0.0,1.0
2020-11-23,17.35,17.59,16.54,16.54,1177425,15.2590323195587,15.4701082709531,14.5466509836023,14.5466509836023,1338769.28249345,0.0,1.0
2020-11-24,18.29,18.37,17.57,17.7,1003663,16.0857464625203,16.1561051129852,15.4525186083369,15.5668514153423,1141196.41962353,0.0,1.0
2020-11-25,17.79,18.01,17.18,18.0,940165,15.6460048971152,15.8394911858935,15.1095201873209,15.8306963545854,1068997.19512959,0.0,1.0
2020-11-27,17.6,17.8,17.29,17.67,334602,15.4789031022612,15.6547997284233,15.20626333171,15.540466921418,380453.005041405,0.0,1.0
2020-11-30,16.84,17.6,16.743,17.5,768911,14.8104959228454,15.4789031022612,14.7251860591568,15.3909547891802,874276.007194791,0.0,1.0
2020-12-01,17.72,17.97,17.21,17.26,1560239,15.5844410779585,15.804311860661,15.1359046812452,15.1798788377857,1774040.84892737,0.0,1.0
2020-12-02,17.85,17.99,17.16,17.44,1062617,15.6987738849638,15.8219015232773,15.0919305247047,15.3381858013316,1208228.97310262,0.0,1.0
2020-12-03,18.43,18.75,17.85,17.91,1474898,16.2088741008338,16.4903087026931,15.6987738849638,15.7515428728124,1677005.44596134,0.0,1.0
2020-12-04,19.55,19.55,18.5831,18.64,1372488,17.1938952073413,17.1938952073413,16.3435229681608,16.3935655583039,1560562.05277693,0.0,1.0
2020-12-07,19.25,19.5,18.76,19.5,1285658,16.9300502680982,17.1499210508008,16.4991035340012,17.1499210508008,1461833.60994711,0.0,1.0
2020-12-08,19.2,19.53,18.92,19.02,1542445,16.8860761115577,17.1763055447251,16.6398208349308,16.7277691480119,1753808.51089082,0.0,1.0
2020-12-09,19.69,19.75,19.22,19.5,1261125,17.3170228456548,17.3697918335034,16.9036657741739,17.1499210508008,1433938.81681173,0.0,1.0
2020-12-10,19.43,19.455,18.98,19.32,959633,17.0883572316441,17.1103443099143,16.6925898227794,16.9916140872549,1091132.92385251,0.0,1.0
2020-12-11,19.1,19.39,18.9,19.09,1056061,16.7981277984767,17.0531779064117,16.6222311723146,16.7893329671686,1200774.59476342,0.0,1.0
2020-12-14,19.05,19.7,18.91,19.53,839940,16.7541536419362,17.3258176769629,16.6310260036227,17.1763055447251,955038.21571442,0.0,1.0
2020-12-15,19.83,19.87,19.26,19.44,1607081,17.4401504839682,17.4753298092006,16.9388450994063,17.0971520629522,1827301.67720141,0.0,1.0
2020-12-16,20.09,20.28,19.72,20.04,1600174,17.6688160979789,17.8359178928328,17.3434073395791,17.6248419414384,1819448.20081507,0.0,1.0
2020-12-17,20.04,20.2585,19.76,19.82,1255787,17.6248419414384,17.8170090055204,17.3785866648115,17.4313556526601,1427869.34280706,0.0,1.0
2020-12-18,19.51,20.33,19.3,20.17,2466574,17.1587158821089,17.8798920493733,16.9740244246387,17.7391747484437,2804572.26931398,0.0,1.0
2020-12-21,19.45,19.45,18.68,18.97,1344732,17.1059468942603,17.1059468942603,16.4287448835364,16.6837949914713,1529002.607203,0.0,1.0
2020-12-22,19.7,19.87,19.33,19.48,1177239,17.3258176769629,17.4753298092006,17.000408918563,17.1323313881846,1338557.79463941,0.0,1.0
2020-12-23,19.71,20.39,19.71,19.99,2493135,17.334612508271,17.932661037222,17.334612508271,17.5808677848978,2834772.96227727,0.0,1.0
2020-12-24,19.6,19.85,19.21,19.85,358714,17.2378693638818,17.4577401465844,16.8948709428658,17.4577401465844,407869.107926499,0.0,1.0
2020-12-28,19.3,20.03,19.295,19.85,1039414,16.9740244246387,17.6160471101303,16.9696270089847,17.4577401465844,1181846.43182679,0.0,1.0
2020-12-29,18.91,19.45,18.6,19.39,932120,16.6310260036227,17.1059468942603,16.3583862330715,17.0531779064117,1059849.7769266,0.0,1.0
2020-12-30,19.4,19.45,18.91,18.91,731297,17.0619727377198,17.1059468942603,16.6310260036227,16.6310260036227,831507.705356702,0.0,1.0
2020-12-31,19.52,19.78,19.32,19.69,1093454,17.167510713417,17.3961763274277,16.9916140872549,17.3170228456548,1243291.6126459,0.0,1.0
2021-01-04,19.08,19.805,18.75,19.75,1252553,16.7805381358605,17.4181634056979,16.4903087026931,17.3697918335034,1424192.18302229,0.0,1.0
2021-01-05,20.22,20.6586,18.93,19.0,2616391,17.7831489049842,18.1688902061576,16.6486156662389,16.7101794853957,2974918.91355487,0.0,1.0
2021-01-06,21.45,22.06,20.66,20.72,1903201,18.8649131558809,19.4013978656752,18.1701214825407,18.2228904703894,2163999.43708587,0.0,1.0
2021-01-07,22.36,22.52,21.59,21.79,1598311,19.6652428049183,19.8059601058479,18.9880407941943,19.1639374203564,1817329.91118024,0.0,1.0
2021-01-08,21.79,22.525,21.42,22.47,1499295,19.1639374203564,19.810357521502,18.8385286619566,19.7619859493074,1704745.60281634,0.0,1.0
2021-01-11,21.75,21.818,20.5,20.73,1459555,19.128758095124,19.1885629480191,18.0294041816111,18.2316853016975,1659559.97206593,0.0,1.0
2021-01-12,22.65,22.67,21.56,21.8,1837755,19.9202929128532,19.9378825754694,18.96165630027,19.1727322516645,2089585.27528188,0.0,1.0
2021-01-13,21.48,22.69,21.48,22.67,1740582,18.8912976498052,19.9554722380857,18.8912976498052,19.9378825754694,1979096.51592333,0.0,1.0
2021-01-14,21.1,21.9,21.04,21.78,1639914,18.5570940600973,19.2606805647455,18.5043250722487,19.1551425890483,1864633.83156547,0.0,1.0
2021-01-15,20.71,20.86,20.1,20.71,1994019,18.2140956390813,18.3460181087028,17.677610929287,18.2140956390813,2267262.36143135,0.0,1.0
2021-01-19,21.4,21.41,20.49,20.93,1542330,18.8209389993404,18.8297338306485,18.020609350303,18.4075819278595,1753677.75227138,0.0,1.0
2021-01-20,21.49,22.05,21.13,21.87,1111138,18.9000924811133,19.3926030343671,18.5834785540216,19.2342960708212,1263398.87722039,0.0,1.0
2021-01-21,21.5,21.77,21.33,21.56,1653700,18.9088873124214,19.1463477577402,18.7593751801836,18.96165630027,1880308.94745689,0.0,1.0
2021-01-22,21.5,21.86,21.08,21.41,1179415,18.9088873124214,19.2255012395131,18.5395043974811,18.8297338306485,1341031.9751254,0.0,1.0
2021-01-25,20.88,21.5,20.16,21.31,1394148,18.363607771319,18.9088873124214,17.7303799171356,18.7417855175674,1585190.1544894,0.0,1.0
2021-01-26,20.54,21.18,20.48,21.04,920816,18.0645835068435,18.6274527105621,18.0118145189949,18.5043250722487,1046996.773152,0.0,1.0
2021-01-27,19.4,20.16,19.24,19.82,1610928,17.0619727377198,17.7303799171356,16.9212554367901,17.4313556526601,1831675.83727933,0.0,1.0
2021-01-28,19.93,20.47,19.58,19.72,1570679,17.5280987970492,18.0030196876868,17.2202797012656,17.3434073395791,1785911.45750901,0.0,1.0
2021-01-29,19.36,20.29,18.845,19.81,2475500,17.0267934124874,17.8447127241409,16.5738596001201,17.422560821352,2814721.41224498,0.0,1.0
2021-02-01,19.88,19.94,19.25,19.62,972042,17.4841246405087,17.5368936283573,16.9300502680982,17.255459026498,1105242.34740515,0.0,1.0
2021-02-02,20.65,20.79,20.03,20.25,1099472,18.1613266512326,18.2844542895461,17.6160471101303,17.8095333989085,1250134.26805244,0.0,1.0
2021-02-03,21.39,21.42,20.58,20.61,1146530,18.8121441680323,18.8385286619566,18.0997628320759,18.1261473260002,1303640.69512472,0.0,1.0
2021-02-04,21.7,21.8,21.32,21.5,2426516,19.0847839385835,19.1727322516645,18.7505803488755,18.9088873124214,2759025.06255505,0.0,1.0
2021-02-05,22.06,22.74,21.95,22.74,2193365,19.4013978656752,19.9994463946262,19.304654721286,19.9994463946262,2493925.03751513,0.0,1.0
2021-02-08,23.53,23.57,22.17,22.26,1434924,20.6942380679663,20.7294173931987,19.4981410100643,19.5772944918372,1631553.74984618,0.0,1.0
2021-02-09,23.43,23.6,23.01,23.39,1663032,20.6062897548853,20.755801887123,20.2369068399449,20.5711104296529,1890919.72516606,0.0,1.0
2021-02-10,22.97,23.72,22.67,23.72,975757,20.2017275147125,20.8613398628203,19.9378825754694,20.8613398628203,1109466.41932859,0.0,1.0
2021-02-11,22.51,23.45,22.01,23.08,1191754,19.7971652745398,20.6238794175015,19.3574237091347,20.2984706591017,1355061.8064749,0.0,1.0
2021-02-12,22.33,22.5077,21.97,22.21,881265,19.6388583109939,19.7951424633389,19.3222443839022,19.5333203352967,1002026.04135006,0.0,1.0
2021-02-16,22.63,22.79,22.34,22.62,764360,19.902703250237,20.0434205511667,19.647653142302,19.8939084189289,869101.376959636,0.0,1.0
2021-02-17,22.81,22.93,22.01,22.31,1049263,20.0610102137829,20.1665481894801,19.3574237091347,19.6212686483777,1193045.05480768,0.0,1.0
2021-02-18,20.99,22.26,20.62,21.49,1888380,18.4603509157081,19.5772944918372,18.1349421573083,18.9000924811133,2147147.49361955,0.0,1.0
2021-02-19,22.28,22.59,21.47,21.76,1783951,19.5948841544534,19.8675239250046,18.8825028184971,19.1375529264321,2028408.43389047,0.0,1.0
2021-02-22,23.31,23.49,21.82,21.98,1734695,20.500751779188,20.6590587427339,19.1903219142807,19.3310392152103,1972402.8116398,0.0,1.0
2021-02-23,23.32,23.72,22.39,22.99,2003075,20.5095466104961,20.8613398628203,19.6916272988426,20.2193171773287,2277559.3184539,0.0,1.0
2021-02-24,24.9,25.04,23.09,23.53,1553906,21.8991299571764,22.0222575954899,20.3072654904098,20.6942380679663,1766840.02860673,0.0,1.0
2021-02-25,23.65,25.25,23.6,25.14,966503,20.7997760436635,22.20694905296,20.755801887123,22.1102059085709,1098944.33007434,0.0,1.0
2021-02-26,23.81,24.19,22.93,23.81,943545,20.9404933445932,21.2746969343011,20.1665481894801,20.9404933445932,1072840.36150947,0.0,1.0
2021-03-01,24.41,25.02,23.88,24.46,1867042,21.4681832230794,22.0046679328736,21.0020571637499,21.5121573796199,2122885.51604148,0.0,1.0
2021-03-02,24.31,24.86,24.12,24.34,1064395,21.3802349099983,21.863950631944,21.2131331151444,21.4066194039226,1210250.61506221,0.0,1.0
2021-03-03,24.43,25.79,24.43,24.62,1259695,21.4857728856956,22.6818699435976,21.4857728856956,21.6528746805495,1432312.86180486,0.0,1.0
2021-03-04,23.44,24.825,22.68,24.31,1259363,20.7030328992744,21.9263136401232,20.0317741533935,21.4714475162697,1425852.37938904,0.1,1.0
2021-03-05,24.33,24.34,22.62,24.01,1962002,21.4891122201086,21.4979445720281,19.9787800418766,21.2064769586851,2221381.14274126,0.0,1.0
2021-03-08,24.98,25.28,24.26,24.72,1434390,22.0632150948752,22.3281856524598,21.4272857566722,21.8335739449686,1624018.16987782,0.0,1.0
2021-03-09,25.26,25.75,24.67,25.37,1367646,22.3105209486208,22.7433061926756,21.7894121853711,22.4076768197351,1548450.52876883,0.0,1.0
2021-03-10,25.96,26.3354,25.3,25.55,812306,22.9287855829848,23.2603520740423,22.3458503562987,22.5666591542859,919693.879280234,0.0,1.0
2021-03-11,26.02,26.4185,25.73,26.15,861153,22.9817796945017,23.3337489184932,22.7256414888366,23.096600269455,974998.51438228,0.0,1.0
2021-03-12,26.86,27.15,26.075,26.3,1163844,23.7236972557385,23.9798354614036,23.0303576300589,23.2290855482473,1317705.64693235,0.0,1.0
2021-03-15,26.79,27.47,26.15,27.16,1085265,23.6618707923021,24.2624707228271,23.096600269455,23.9886678133231,1228738.40387374,0.0,1.0
2021-03-16,26.14,26.682,25.75,26.59,803424,23.0877679175355,23.5664813915717,22.7433061926756,23.4852237539124,909637.667660764,0.0,1.0
2021-03-17,26.82,26.85,25.83,25.9,679325,23.6883678480606,23.714864903819,22.8139650080315,22.8757914714679,769132.623102678,0.0,1.0
2021-03-18,25.59,27.03,25.465,26.53,843236,22.6019885619638,23.8738472383698,22.4915841629703,23.4322296423955,954712.864350071,0.0,1.0
2021-03-19,25.3,25.82,24.855,25.59,2525548,22.3458503562987,22.805132656112,21.9528106958816,22.6019885619638,2859428.63579543,0.0,1.0
2021-03-22,24.53,25.22,24.09,25.22,1393703,21.6657592584983,22.2751915409429,21.277135774041,22.2751915409429,1577952.29708325,0.0,1.0
2021-03-23,23.28,24.2913,23.0,23.84,1509005,20.5617152685626,21.4549310181802,20.314409414817,21.0563269760538,1708497.36712923,0.0,1.0
2021-03-24,22.6,24.07,22.59,23.78,1346688,19.9611153380376,21.259471070202,19.9522829861181,21.0033328645369,1524721.85469533,0.0,1.0
2021-03-25,23.29,23.49,21.62,22.2,1233865,20.5705476204821,20.7471946588718,19.095544849928,19.6078212612582,1396983.51158074,0.0,1.0
2021-03-26,24.5,24.54,23.56,24.18,969784,21.6392622027399,21.6745916104178,20.8090211223082,21.3566269413163,1097990.66980165,0.0,1.0
2021-03-29,23.69,24.61,23.66,24.49,1016727,20.9238416972615,21.7364180738542,20.8973446415031,21.6304298508204,1151139.59369863,0.0,1.0
2021-03-30,24.66,24.74,23.8,23.81,992023,21.7805798334517,21.8512386488075,21.0209975683759,21.0298299202954,1123169.69369328,0.0,1.0
2021-03-31,24.33,25.0,24.28,24.93,1073989,21.4891122201086,22.0808797987142,21.4449504605112,22.0190533352778,1215971.70243024,0.0,1.0
2021-04-01,24.57,24.6,24.025,24.44,1255741,21.7010886661763,21.7275857219347,21.2197254865643,21.586268091223,1421751.54641384,0.0,1.0
2021-04-05,24.61,25.275,24.46,25.02,816964,21.7364180738542,22.3237694765,21.6039327950619,22.0985445025531,924967.67276408,0.0,1.0
2021-04-06,25.04,25.22,24.51,24.57,1601755,22.1162092063921,22.2751915409429,21.6480945546594,21.7010886661763,1813509.0342882,0.0,1.0
2021-04-07,24.29,25.1,24.0515,24.86,1310980,21.4537828124307,22.169203317909,21.243131219151,21.9572268718414,1484293.21199006,0.0,1.0
2021-04-08,24.4,24.56,23.75,24.26,2067740,21.550938683545,21.6922563142568,20.9768358087785,21.4272857566722,2341097.83990629,0.0,1.0
2021-04-09,25.83,25.89,24.81,25.37,2225668,22.8139650080315,22.8669591195484,21.9130651122439,22.4076768197351,2519904.12099613,0.0,1.0
2021-04-12,26.65,26.66,25.7,26.01,1251437,23.5382178654293,23.5470502173488,22.6991444330782,22.9729473425822,1416878.55217716,0.0,1.0
2021-04-13,25.56,26.84,25.23,26.78,981321,22.5754915062054,23.7060325518995,22.2840238928623,23.6530384403826,1111052.87577484,0.0,1.0
2021-04-14,26.49,26.54,25.655,25.67,1106975,23.3969002347175,23.441061994315,22.6593988494405,22.6726473773197,1253318.49329716,0.0,1.0
2021-04-15,26.65,26.825,26.19,26.63,790087,23.5382178654293,23.6927840240203,23.131929677133,23.5205531615903,894537.49941387,0.0,1.0
2021-04-16,26.7,27.24,26.39,26.92,783642,23.5823796250267,24.059326628679,23.3085767155227,23.7766913672554,887240.462272743,0.0,1.0
2021-04-19,26.44,26.765,26.08,26.46,1156716,23.3527384751201,23.6397899125034,23.0347738060186,23.3704031789591,1309635.31632847,0.0,1.0
2021-04-20,25.74,26.29,25.2,26.2,805462,22.7344738407561,23.2202531963278,22.2575268371039,23.1407620290524,911945.093835102,0.0,1.0
2021-04-21,26.87,26.9,25.3319,25.67,813204,23.732529607658,23.7590266634164,22.3740255589219,22.6726473773197,920710.59601456,0.0,1.0
2021-04-22,26.79,27.33,26.57,27.02,1181707,23.6618707923021,24.1388177959543,23.4675590500734,23.8650148864503,1337930.15809634,0.0,1.0
2021-04-23,27.7,27.9937,26.88,27.17,1184971,24.4656148169753,24.7250209928506,23.7413619595775,23.9975001652426,1341625.66301933,0.0,1.0
2021-04-26,27.29,28.3428,27.28,27.95,1156368,24.1034883882764,25.0333583983598,24.0946560363569,24.6864236149624,1309241.31028889,0.0,1.0
2021-04-27,27.67,27.72,27.04,27.19,723673,24.4391177612168,24.4832795208143,23.8826795902892,24.0151648690815,819343.484721726,0.0,1.0
2021-04-28,27.71,28.44,27.1,28.42,1143149,24.4744471688948,25.1192088590172,23.9356737018062,25.1015441551783,1294274.74179105,0.0,1.0
2021-04-29,26.46,28.25,26.4,27.98,1354827,23.3704031789591,24.951394172547,23.3174090674422,24.7129206707209,1533936.84077626,0.0,1.0
2021-04-30,25.3,26.3,25.29,26.06,1552277,22.3458503562987,23.2290855482473,22.3370180043793,23.0171091021796,1757489.9801891,0.0,1.0
2021-05-03,25.78,26.24,25.45,25.9,1483102,22.7698032484341,23.1760914367304,22.478335635091,22.8757914714679,1679169.95780934,0.0,1.0
2021-05-04,25.25,25.67,24.85,25.39,1008315,22.3016885967013,22.6726473773197,21.9483945199219,22.4253415235741,1141615.51667284,0.0,1.0
2021-05-05,25.22,25.5,25.13,25.43,1085598,22.2751915409429,22.5224973946885,22.1957003736675,22.4606709312521,1229115.42689437,0.0,1.0
2021-05-06,26.1,26.1,24.93,25.15,769350,23.1407620290525,23.1407620290525,22.1034175243018,22.2984737559643,867734.388988148,0.1,1.0
2021-05-07,26.74,26.77,25.68,25.97,651811,23.7081983393434,23.7347969163883,22.768381950424,23.0255015285246,735164.515267115,0.0,1.0
2021-05-10,26.29,27.17,26.28,26.72,739199,23.3092196836701,24.0894446103201,23.3003534913218,23.6904659546468,833727.682596543,0.0,1.0
2021-05-11,26.05,26.39,25.271,25.49,685845,23.096431067311,23.397881607153,22.4057546833787,22.5999242958064,773550.779249466,0.0,1.0
2021-05-12,25.11,26.18,25.045,25.7,828005,22.2630089865712,23.2116915678388,22.2053787363072,22.7861143351206,933890.183601912,0.0,1.0
2021-05-13,26.38,26.55,25.18,25.25,789142,23.3890154148047,23.5397406847258,22.3250723330092,22.3871356794473,890057.387658267,0.0,1.0
2021-05-14,27.37,27.405,26.49,26.7,1118285,24.266768457286,24.2978001305051,23.486543530636,23.6727335699502,1261291.15641725,0.0,1.0
2021-05-17,27.8,27.85,26.89,27.25,958793,24.6480147282628,24.6923456900042,23.8411912245678,24.1603741491065,1081403.33791007,0.0,1.0
2021-05-18,26.88,28.1,26.85,28.0,606224,23.8323250322195,24.9140004987116,23.8057264551746,24.8253385752287,683747.854981416,0.0,1.0
2021-05-19,26.32,26.32,25.57,26.11,661468,23.335818260715,23.335818260715,22.6708538345928,23.1496282214007,746056.451309823,0.0,1.0
2021-05-20,26.04,26.4,25.76,26.32,750279,23.0875648749627,23.4067477995013,22.8393114892104,23.335818260715,846224.591714615,0.0,1.0
2021-05-21,26.72,26.93,26.26,26.45,966459,23.6904659546468,23.876655993961,23.2826211066252,23.4510787612428,1090049.66510314,0.0,1.0
2021-05-24,26.36,26.98,26.32,26.98,588931,23.3712830301081,23.9209869557025,23.335818260715,23.9209869557025,664243.428142173,0.0,1.0
2021-05-25,25.76,26.77,25.75,26.39,857912,22.8393114892104,23.7347969163883,22.8304452968621,23.397881607153,967621.68730175,0.0,1.0
2021-05-26,26.24,26.35,25.76,25.89,475424,23.2648887219286,23.3624168377599,22.8393114892104,22.9545719897382,536221.166114645,0.0,1.0
2021-05-27,27.33,27.45,26.54,26.62,913312,24.2313036878929,24.3376979960724,23.5308744923775,23.6018040311638,1030106.23289211,0.0,1.0
2021-05-28,27.13,27.52,26.48,27.52,689495,24.0539798409269,24.3997613425105,23.4776773382877,24.3997613425105,777667.540827172,0.0,1.0
2021-06-01,27.82,27.885,27.14,27.39,958730,24.6657471129594,24.7233773632233,24.0628460332752,24.2845008419826,1081332.28147736,0.0,1.0
2021-06-02,26.97,28.13,26.82,28.06,935977,23.9121207633542,24.9405990757565,23.7791278781298,24.8785357293185,1055669.63046983,0.0,1.0
2021-06-03,28.01,28.2,26.81,27.0,740261,24.834204767577,25.0026624221946,23.7702616857815,23.9387193403991,834925.491033673,0.0,1.0
2021-06-04,27.9,28.12,27.38,28.07,763255,24.7366766517457,24.9317328834082,24.2756346496343,24.8874019216668,860859.961093326,0.0,1.0
2021-06-07,27.17,27.96,27.08,27.83,1143730,24.0894446103201,24.7898738058355,24.0096488791855,24.6746133053077,1289990.06007333,0.0,1.0
2021-06-08,27.34,27.49,26.558,27.01,555463,24.2401698802412,24.3731627654656,23.5468336386044,23.9475855327474,626495.544174333,0.0,1.0
2021-06-09,26.65,27.18,26.43,27.15,687535,23.6284026082087,24.0983108026684,23.4333463765462,24.0717122256235,775456.896253939,0.0,1.0
2021-06-10,25.9,27.01,25.88,26.9,661906,22.9634381820865,23.9475855327474,22.9457057973899,23.8500574169161,746550.46269915,0.0,1.0
2021-06-11,26.33,26.39,26.07,26.18,421106,23.3446844530633,23.397881607153,23.1141634520076,23.2116915678388,474956.986559099,0.0,1.0
2021-06-14,25.72,26.51,25.61,26.26,692004,22.8038467198172,23.5042759153326,22.7063186039859,23.2826211066252,780497.391456886,0.0,1.0
2021-06-15,25.99,26.06,25.57,25.76,489953,23.0432339132212,23.1052972596593,22.6708538345928,22.8393114892104,552608.132953676,0.0,1.0
2021-06-16,25.49,26.02,25.25,25.77,667795,22.5999242958064,23.0698324902661,22.3871356794473,22.8481776815587,753192.547337806,0.0,1.0
2021-06-17,23.75,25.53,23.43,25.53,1126271,21.0572068272029,22.6353890651996,20.7734886720574,22.6353890651996,1270298.40517329,0.0,1.0
2021-06-18,22.96,23.35,22.63,23.24,2407812,20.3567776316875,20.7025591332711,20.0641932841938,20.6050310174398,2715722.71998224,0.0,1.0
2021-06-21,23.41,23.82,23.2,23.29,1102831,20.7557562873608,21.119270173641,20.5695662480466,20.6493619791813,1243860.90068524,0.0,1.0
2021-06-22,23.56,23.69,22.96,23.33,943895,20.8887491725853,21.0040096731131,20.3567776316875,20.6848267485745,1064600.18339373,0.0,1.0
2021-06-23,23.74,23.97,23.59,23.63,729757,21.0483406348546,21.2522630588654,20.9153477496302,20.9508125190233,823078.24072896,0.0,1.0
2021-06-24,24.19,24.3,23.92,24.16,620989,21.4473192905279,21.5448474063592,21.2079320971239,21.420720713483,700401.001473143,0.0,1.0
2021-06-25,23.93,24.57,23.9,24.27,4534980,21.2167982894722,21.7842345997632,21.1901997124273,21.5182488293143,5114912.71771428,0.0,1.0
2021-06-28,23.59,24.07,23.31,24.06,669797,20.9153477496302,21.3409249823484,20.6670943638779,21.3320587900001,755450.562866179,0.0,1.0
2021-06-29,23.5,24.01,23.3,23.71,671167,20.8355520184955,21.2877278282586,20.6582281715296,21.0217420578097,756995.758307675,0.0,1.0
2021-06-30,23.76,23.85,23.2,23.27,776020,21.0660730195512,21.1458687506859,20.5695662480466,20.6316295944847,875257.347816447,0.0,1.0
2021-07-01,24.32,24.47,23.985,24.08,705029,21.5625797910558,21.6955726762802,21.2655623473879,21.3497911746967,795188.026949926,0.0,1.0
2021-07-02,23.72,24.25,23.67,24.25,498018,21.030608250158,21.5005164446177,20.9862772884165,21.5005164446177,561704.484220576,0.0,1.0
2021-07-06,22.76,23.69,22.495,23.69,818134,20.1794537847216,21.0040096731131,19.9444996874918,21.0040096731131,922756.881263964,0.0,1.0
2021-07-07,22.41,23.01,22.04,22.65,944333,19.8691370525312,20.401108593429,19.5410879356443,20.0819256688903,1065094.19478306,0.0,1.0
2021-07-08,21.99,22.4,21.35,21.78,798419,19.4967569739028,19.8602708601829,18.9293206636119,19.3105669345886,900520.72934494,0.0,1.0
2021-07-09,23.0,23.18,22.45,22.68,843378,20.3922424010807,20.55183386335,19.9046018219244,20.1085242459352,951229.081063297,0.0,1.0
2021-07-12,23.05,23.16,22.59,22.77,629196,20.4365733628222,20.5341014786534,20.0287285148006,20.1883199770699,709657.511683612,0.0,1.0
2021-07-13,23.02,23.26,22.74,23.02,1577597,20.4099747857773,20.6227634021364,20.161721400025,20.4099747857773,1779339.92183601,0.0,1.0
2021-07-14,23.12,23.55,22.96,23.27,964210,20.4986367092603,20.879882980237,20.3567776316875,20.6316295944847,1087513.06324334,0.0,1.0
2021-07-15,23.2,23.3,22.63,22.68,1598605,20.5695662480466,20.6582281715296,20.0641932841938,20.1085242459352,1803034.42244544,0.0,1.0
2021-07-16,22.37,23.3,22.29,23.08,2216871,19.8336722831381,20.6582281715296,19.7627427443517,20.4631719398671,2500364.20699362,0.0,1.0
2021-07-19,22.05,22.49,21.49,21.64,1826072,19.5499541279926,19.9400665913176,19.053447356488,19.1864402417125,2059589.87608808,0.0,1.0
2021-07-20,23.23,23.355,22.03,22.11,1174259,20.5961648250915,20.7069922294452,19.532221743296,19.6031512820824,1324423.1050612,0.0,1.0
2021-07-21,23.44,24.06,23.37,23.56,724781,20.7823548644057,21.3320587900001,20.7202915179677,20.8887491725853,817465.910424671,0.0,1.0
2021-07-22,22.65,23.41,22.62,23.24,727158,20.0819256688903,20.7557562873608,20.0553270918455,20.6050310174398,820146.880909659,0.0,1.0
2021-07-23,22.8,23.075,22.645,22.96,638384,20.2149185541148,20.4587388436929,20.0774925727162,20.3567776316875,720020.472060584,0.0,1.0
2021-07-26,23.2,23.32,22.786,22.95,554279,20.5695662480466,20.6759605562262,20.2025058848272,20.3479114393392,625160.134391321,0.0,1.0
2021-07-27,22.73,23.035,22.42,22.91,524542,20.1528552076767,20.4232740742997,19.8780032448795,20.312446669946,591620.370271817,0.0,1.0
2021-07-28,23.09,23.34,22.61,22.88,595119,20.4720381322154,20.6936929409228,20.0464608994972,20.2858480929012,671222.748866235,0.0,1.0
2021-07-29,23.8,24.07,23.385,23.61,766586,21.1015377889444,21.3409249823484,20.7335908064901,20.9330801343268,864616.928987937,0.0,1.0
2021-07-30,24.16,24.35,23.53,23.9,1094189,21.420720713483,21.5891783681007,20.8621505955404,21.1901997124273,1234113.7627251,0.0,1.0
2021-08-02,23.59,25.215,23.48,24.56,1394024,20.9153477496302,22.3561040062283,20.8178196337989,21.7753684074149,1572291.62783494,0.0,1.0
2021-08-03,23.87,23.9,23.08,23.61,821855,21.1636011353825,21.1901997124273,20.4631719398671,20.9330801343268,926953.722313452,0.0,1.0
2021-08-04,22.98,23.56,22.97,23.55,974469,20.3745100163841,20.8887491725853,20.3656438240358,20.879882980237,1099083.9829764,0.0,1.0
2021-08-05,23.25,23.5498,22.99,23.02,765221,20.6138972097881,20.87970565639,20.3833762087324,20.4099747857773,863077.372945865,0.0,1.0
2021-08-06,23.78,23.96,23.3,23.57,783151,21.0838054042478,21.2433968665171,20.6582281715296,20.8976153649336,883300.259271408,0.0,1.0
2021-08-09,23.66,23.795,23.09,23.49,1118463,20.9774110960682,21.0971046927702,20.4720381322154,20.8266858261472,1261491.91903666,0.0,1.0
2021-08-10,24.07,24.11,23.41,23.58,594453,21.3409249823484,21.3763897517416,20.7557562873608,20.9064815572819,670471.580863289,0.0,1.0
2021-08-11,24.59,24.61,23.8,24.13,775204,21.8019669844598,21.8196993691564,21.1015377889444,21.3941221364381,874336.997830855,0.0,1.0
2021-08-12,24.26,24.64,23.99,24.59,769198,21.598044560449,21.9363486384774,21.3576706102708,21.891834944,864001.526979536,0.1,1.0
2021-08-13,24.05,24.3099,23.8181,24.29,305895,21.4110870436437,21.6424692275374,21.2046325286574,21.6247527771354,343596.508435288,0.0,1.0
2021-08-16,24.03,24.12,23.45,23.75,642587,21.3932815658528,21.4734062159121,20.8769227099146,21.1440048767792,721785.742054971,0.0,1.0
2021-08-17,23.42,23.655,22.77,23.55,904262,20.8502144932281,21.0594288572721,20.2715364650215,20.9659500988694,1015712.14276373,0.0,1.0
2021-08-18,23.46,23.91,23.34,23.43,697633,20.8858254488101,21.2864486991069,20.7789925820642,20.8591172321236,783616.152500806,0.0,1.0
2021-08-19,22.45,23.08,22.25,23.03,869937,19.986648820366,20.5475213707816,19.8085940424563,20.5030076763042,977156.592159624,0.0,1.0
2021-08-20,22.48,22.5465,22.08,22.35,631587,20.0133570370525,20.0725602507074,19.657247481233,19.8976214314111,709429.99386429,0.0,1.0
2021-08-23,22.77,22.79,22.49,22.59,463049,20.2715364650215,20.2893419428125,20.0222597759479,20.1112871649028,520119.713086031,0.0,1.0
2021-08-24,23.26,23.47,22.96,22.96,389293,20.7077706709004,20.8947281877056,20.4406885040358,20.4406885040358,437273.298217682,0.0,1.0
2021-08-25,23.36,23.56,23.08,23.33,569928,20.7967980598552,20.9748528377649,20.5475213707816,20.7700898431688,640171.532256187,0.0,1.0
2021-08-26,22.9,23.45,22.84,23.43,433069,20.3872720706629,20.8769227099146,20.3338556372899,20.8591172321236,486444.683017248,0.0,1.0
2021-08-27,23.86,23.97,22.94,22.94,566415,21.2419350046295,21.3398651324799,20.4228830262448,20.4228830262448,636225.555584018,0.0,1.0
2021-08-30,23.45,24.01,23.375,24.01,485973,20.8769227099146,21.3754760880618,20.8101521681984,21.3754760880618,545869.092315407,0.0,1.0
2021-08-31,23.26,23.54,23.06,23.39,598683,20.7077706709004,20.957047359974,20.5297158929906,20.8235062765417,672470.581276459,0.0,1.0
2021-09-01,23.01,23.35,22.7,23.24,548051,20.4852021985132,20.7878953209597,20.2092172927531,20.6899651931094,615598.195604595,0.0,1.0
2021-09-02,23.05,23.16,22.73,23.09,807477,20.5208131540952,20.6187432819455,20.2359255094396,20.5564241096771,906998.407433268,0.0,1.0
2021-09-03,22.78,23.19,22.7,23.02,584054,20.280439203917,20.645451498632,20.2092172927531,20.4941049374087,656038.559432692,0.0,1.0
2021-09-07,22.52,22.99,22.48,22.52,570234,20.0489679926344,20.4673967207222,20.0133570370525,20.0489679926344,640515.246705854,0.0,1.0
2021-09-08,21.69,22.58,21.355,22.2,922774,19.3100406643091,20.1023844260073,19.0117989113103,19.7640803479788,1036505.7437188,0.0,1.0
2021-09-09,21.14,21.57,20.97,21.57,1239234,18.8203900250573,19.2032077975632,18.6690434638341,19.2032077975632,1391969.38666632,0.0,1.0
2021-09-10,21.4,21.86,21.15,21.29,1025629,19.05186123634,19.4613872255323,18.8292927639528,18.9539311084896,1152037.60555084,0.0,1.0
2021-09-13,22.2,22.25,21.65,21.8,882255,19.7640803479788,19.8085940424563,19.2744297087271,19.4079707921594,990992.783633517,0.0,1.0
2021-09-14,21.92,22.41,21.51,22.33,841712,19.5148036589052,19.951037864784,19.1497913641903,19.8798159536202,945452.865552175,0.0,1.0
2021-09-15,22.61,22.64,21.79,21.92,774395,20.1290926426938,20.1558008593802,19.3990680532639,19.5148036589052,869839.056374715,0.0,1.0
2021-09-16,22.62,22.9685,22.2,22.85,1089363,20.1379953815893,20.4482558320969,19.7640803479788,20.3427583761854,1223626.81056764,0.0,1.0
2021-09-17,22.01,22.67,21.71,22.66,2439577,19.5949283089646,20.1825090760667,19.3278461421,20.1736063371712,2740254.46397958,0.0,1.0
2021-09-20,21.04,21.59,20.61,21.18,1234687,18.7313626361025,19.2210132753542,18.3485448635966,18.8560009806393,1386861.96966423,0.0,1.0
2021-09-21,20.9,21.33,20.46,21.32,966898,18.6067242915657,18.9895420640716,18.2150037801643,18.9806393251761,1086068.01946113,0.0,1.0
2021-09-22,21.71,22.05,21.11,21.32,657965,19.3278461421,19.6305392645466,18.7936818083709,18.9806393251761,739059.078025544,0.0,1.0
2021-09-23,22.68,22.92,22.0,22.06,781734,20.1914118149622,20.4050775484538,19.5860255700691,19.639442003442,878082.58691757,0.0,1.0
2021-09-24,23.14,23.23,22.54,22.64,1289520,20.6009378041545,20.6810624542139,20.0667734704254,20.1558008593802,1448453.1278951,0.0,1.0
2021-09-27,24.14,24.43,23.09,23.09,1600303,21.4912116937031,21.7493911216722,20.5564241096771,20.5564241096771,1797540.08152639,0.0,1.0
2021-09-28,23.5,24.4053,23.44,24.2,777854,20.921436404392,21.7274013566004,20.8680199710191,21.544628127076,873724.377555769,0.0,1.0
2021-09-29,23.31,23.78,23.0,23.6,1273840,20.7522843653778,21.1707130934656,20.4762994596177,21.0104637933469,1430840.5704742,0.0,1.0
2021-09-30,22.24,23.37,22.24,23.37,1358219,19.7996913035608,20.8057007987507,19.7996913035608,20.8057007987507,1525619.26834524,0.0,1.0
2021-10-01,23.75,23.9795,22.6,22.6,1457296,21.1440048767792,21.3483227344306,20.1201899037983,20.1201899037983,1636907.49229869,0.0,1.0
2021-10-04,23.44,24.39,23.41,23.92,1365434,20.8680199710191,21.7137801660903,20.8413117543326,21.2953514380024,1533723.51590849,0.0,1.0
2021-10-05,23.61,23.785,23.08,23.46,929705,21.0193665322424,21.1751644629134,20.5475213707816,20.8858254488101,1044290.98832877,0.0,1.0
2021-10-06,22.99,23.45,22.4,23.08,669825,20.4673967207222,20.8769227099146,19.9421351258886,20.5475213707816,752380.821074769,0.0,1.0
2021-10-07,24.15,24.41,23.21,23.56,1184091,21.5001144325986,21.7315856438812,20.6632569764229,20.9748528377649,1330030.02098644,0.0,1.0
2021-10-08,24.52,25.14,24.16,24.3,941583,21.8295157717316,22.3814855832517,21.5090171714941,21.6336555160309,1057632.94987503,0.0,1.0
2021-10-11,24.34,24.86,24.23,24.49,691070,21.6692664716128,22.1322088941781,21.5713363437625,21.8028075550451,776244.263830315,0.0,1.0
2021-10-12,24.5,24.64,24.2,24.43,409786,21.8117102939406,21.9363486384774,21.544628127076,21.7493911216722,460292.057096921,0.0,1.0
2021-10-13,24.28,24.5,23.9456,24.41,633625,21.6158500382399,21.8117102939406,21.3181424495749,21.7315856438812,711719.177029075,0.0,1.0
2021-10-14,24.73,24.74,24.18,24.55,493856,22.0164732885368,22.0253760274323,21.5268226492851,21.856223988418,554723.670768783,0.0,1.0
2021-10-15,25.08,25.5,25.07,25.25,865735,22.3280691498788,22.7019841834892,22.3191664109833,22.4794157111021,972436.696350784,0.0,1.0
2021-10-18,24.27,24.91,24.2592,24.78,520279,21.6069472993444,22.1767225886555,21.5973323413373,22.0609869830142,584403.301172634,0.0,1.0
2021-10-19,24.41,24.7101,24.19,24.48,379722,21.7315856438812,21.9987568381348,21.5357253881806,21.7939048161496,426522.674041956,0.0,1.0
2021-10-20,25.04,25.26,23.81,23.98,842600,22.2924581942969,22.4883184499975,21.1974213101521,21.3487678713753,946450.31140611,0.0,1.0
2021-10-21,25.38,25.42,24.8464,25.06,489431,22.5951513167434,22.6307622723253,22.1201011692802,22.3102636720878,549753.290246623,0.0,1.0
2021-10-22,24.42,25.59,24.365,25.5,697268,21.7404883827767,22.7821088335486,21.6915233188516,22.7019841834892,783206.166310845,0.0,1.0
2021-10-25,25.18,25.31,24.71,24.78,915800,22.4170965388337,22.532832144475,21.9986678107458,22.0609869830142,1028672.19936591,0.0,1.0
2021-10-26,22.11,23.28,21.37,23.28,4718570,19.6839556979195,20.7255761486913,19.0251530196535,20.7255761486913,5300132.97637258,0.0,1.0
2021-10-27,22.2,22.25,21.05,21.58,1897075,19.7640803479788,19.8085940424563,18.740265374998,19.2121105364587,2130889.18171226,0.0,1.0
2021-10-28,22.58,22.655,22.02,22.26,1365559,20.1023844260073,20.1691549677235,19.6038310478601,19.8174967813518,1533863.92213793,0.0,1.0
2021-10-29,22.19,22.7,22.04,22.55,1673300,19.7551776090834,20.2092172927531,19.6216365256511,20.0756762093209,1879533.94976958,0.0,1.0
2021-11-01,22.87,23.13,22.375,22.41,1064885,20.3605638539764,20.592035065259,19.9198782786498,19.951037864784,1196131.90109387,0.0,1.0
2021-11-02,22.56,22.86,22.325,22.76,747179,20.0845789482163,20.3516611150809,19.8753645841724,20.2626337261261,839268.688851304,0.0,1.0
2021-11-03,23.74,23.96,22.35,22.44,967990,21.1351021378837,21.3309623935844,19.8976214314111,19.9777460814705,1087294.60828151,0.0,1.0
2021-11-04,23.25,23.92,23.16,23.65,605678,20.7878953209597,21.3869443474132,20.7074260487496,21.1455365307827,677414.104822897,0.1,1.0
2021-11-05,23.58,23.91,23.29,23.74,781036,21.0829493190637,21.3780033171676,20.823659441942,21.2260058029929,873541.391258151,0.0,1.0
2021-11-08,23.41,23.9,23.23,23.78,739915,20.9309518048889,21.369062286922,20.7700132604686,21.2617699239752,827550.047005229,0.0,1.0
2021-11-09,23.11,23.53,22.92,23.42,730834,20.6627208975217,21.0382441678358,20.4928413228558,20.9398928351345,817393.499324948,0.0,1.0
2021-11-10,22.53,23.11,22.41,22.83,721496,20.1441411432784,20.6627208975217,20.0368487803315,20.4123720506456,806949.512733334,0.0,1.0
2021-11-11,23.42,23.479,22.51,22.73,1182366,20.9398928351345,20.9926449135834,20.1262590827873,20.3229617481899,1322404.65307148,0.0,1.0
2021-11-12,24.14,24.3,23.46,23.65,1070813,21.5836470128158,21.726703496745,20.9756569561168,21.1455365307827,1197639.38896199,0.0,1.0
2021-11-15,23.98,24.25,23.81,24.24,631113,21.4405905288866,21.6819983455171,21.2885930147119,21.6730573152716,705861.6095303,0.0,1.0
2021-11-16,23.93,24.43,23.84,24.03,909014,21.3958853776588,21.8429368899375,21.3154161054486,21.4852956801145,1016677.02158817,0.0,1.0
2021-11-17,23.41,23.82,22.9,23.76,1179439,20.9309518048889,21.2975340449575,20.4749592623646,21.243887863484,1319130.98111243,0.0,1.0
2021-11-18,23.86,23.93,23.4,23.62,1690452,21.3332981659397,21.3958853776588,20.9220107746433,21.118713440046,1890668.0254625,0.0,1.0
2021-11-19,23.61,24.11,23.36,23.8,1456227,21.1097724098004,21.5568239220791,20.886246653661,21.2796519844663,1628701.57018074,0.0,1.0
2021-11-22,24.29,24.49,23.56,23.75,963475,21.7177624664994,21.8965830714109,21.0650672585725,21.2349468332384,1077588.34668626,0.0,1.0
2021-11-23,24.44,24.75,24.06,24.35,1368098,21.851877920183,22.1290498577958,21.5121187708512,21.7714086479729,1530134.62925844,0.0,1.0
2021-11-24,23.97,24.42,23.8,24.13,572293,21.4316494986411,21.8339958596919,21.2796519844663,21.5747059825703,640075.007332954,0.0,1.0
2021-11-26,22.72,22.91,21.76,22.66,926582,20.3140207179443,20.4839002926102,19.4556818143692,20.2603745364709,1036325.76397856,0.0,1.0
2021-11-29,22.18,23.43,22.04,23.28,1032964,19.8312050846833,20.9488338653801,19.7060306612453,20.8147184116965,1155307.5782417,0.0,1.0
2021-11-30,21.5,21.99,20.971,21.78,1765137,19.2232150279843,19.6613255100174,18.7502345279934,19.4735638748603,1974198.66784788,0.0,1.0
2021-12-01,21.52,22.84,21.48,22.26,1226144,19.2410970884754,20.4213130808912,19.2053329674931,19.9027333266479,1371367.69066066,0.0,1.0
2021-12-02,22.71,22.84,21.68,21.9,947104,20.3050796876987,20.4213130808912,19.3841535724046,19.5808562378072,1059278.37619029,0.0,1.0
2021-12-03,22.43,22.94,21.97,22.87,1347927,20.0547308408227,20.5107233833469,19.6434434495262,20.4481361716279,1507574.58925635,0.0,1.0
2021-12-06,22.84,23.18,22.53,23.1,1151605,20.4213130808912,20.7253081092407,20.1441411432784,20.6537798672761,1288000.34041945,0.0,1.0
2021-12-07,23.32,23.69,23.19,23.32,704526,20.8504825326788,21.181300651765,20.7342491394863,20.8504825326788,787969.59707048,0.0,1.0
2021-12-08,23.27,23.7,23.0701,23.45,978815,20.8057773814509,21.1902416820106,20.6270461868419,20.9667159258712,1094745.20621885,0.0,1.0
2021-12-09,22.64,23.46,22.55,22.93,697626,20.2424924759797,20.9756569561168,20.1620232037695,20.5017823531014,780252.365598846,0.0,1.0
2021-12-10,22.34,23.17,22.26,22.93,1103876,19.9742615686125,20.7163670789951,19.9027333266479,20.5017823531014,1234618.34898325,0.0,1.0
2021-12-13,21.8,22.255,21.27,22.11,1147407,19.4914459353515,19.8982628115251,19.0175713323361,19.7686178729643,1283305.13205453,0.0,1.0
2021-12-14,21.92,22.18,21.49,21.56,1300573,19.5987382982984,19.8312050846833,19.2142739977387,19.2768612094577,1454612.01257405,0.0,1.0
2021-12-15,22.19,22.22,21.13,21.75,1181131,19.8401461149289,19.8669692056656,18.892396908898,19.4467407841236,1321023.38048199,0.0,1.0
2021-12-16,21.66,23.04,21.48,22.7,1224628,19.3662715119135,20.6001336858027,19.2053329674931,20.2961386574532,1369672.13661558,0.0,1.0
2021-12-17,21.91,22.07,21.16,21.49,2192291,19.5897972680528,19.732853751982,18.9192199996347,19.2142739977387,2451944.50727332,0.0,1.0
2021-12-20,21.05,21.62,20.54,21.4,1425814,18.8208686669334,19.3305073909312,18.3648761244092,19.1338047255285,1594686.47442033,0.0,1.0
2021-12-21,21.88,21.91,21.31,21.36,1006666,19.5629741773161,19.5897972680528,19.0533354533184,19.0980406045462,1125894.86038067,0.0,1.0
2021-12-22,22.15,22.24,21.62,21.89,527585,19.8043819939466,19.8848512661567,19.3305073909312,19.5719152075617,590071.821154123,0.0,1.0
2021-12-23,22.5,22.71,22.26,22.28,388179,20.1173180525417,20.3050796876987,19.9027333266479,19.920615387139,434154.666004125,0.0,1.0
2021-12-27,22.75,22.77,22.28,22.57,386825,20.340843808681,20.3587258691722,19.920615387139,20.1799052642607,432640.299132736,0.0,1.0
2021-12-28,22.73,22.895,22.57,22.58,398443,20.3229617481899,20.4704887472419,20.1799052642607,20.1888462945063,445634.327428021,0.0,1.0
2021-12-29,22.8,23.11,22.71,22.81,340980,20.3855489599089,20.6627208975217,20.3050796876987,20.3944899901545,381365.447420099,0.0,1.0
2021-12-30,22.6,23.16,22.58,22.75,403357,20.2067283549974,20.7074260487496,20.1888462945063,20.340843808681,451130.338363039,0.0,1.0
2021-12-31,22.82,22.92,22.435,22.49,336890,20.4034310204,20.4928413228558,20.0592013559454,20.1083770222961,376791.030504304,0.0,1.0
2022-01-03,23.0,23.705,22.91,23.15,523121,20.5643695648204,21.1947121971333,20.4839002926102,20.698485018504,585079.107923778,0.0,1.0
2022-01-04,23.89,24.03,23.32,23.44,891614,21.3601212566765,21.4852956801145,20.8504825326788,20.9577748956256,997216.17700752,0.0,1.0
2022-01-05,23.51,24.35,23.48,24.0,522832,21.0203621073447,21.7714086479729,20.9935390166079,21.4584725893778,584755.878953443,0.0,1.0
2022-01-06,24.09,24.3,23.29,23.59,424943,21.538941861588,21.726703496745,20.823659441942,21.0918903493092,475272.97003648,0.0,1.0
2022-01-07,23.93,25.07,23.7036,24.37,935437,21.3958853776588,22.4151628256542,21.193460452899,21.789290708464,1046229.54436716,0.0,1.0
2022-01-10,24.19,24.25,23.57,23.75,948335,21.6283521640437,21.6819983455171,21.0740082888181,21.2349468332384,1060655.17502241,0.0,1.0
2022-01-11,24.35,24.36,23.715,24.1,523068,21.7714086479729,21.7803496782185,21.2036532273789,21.5478828918335,585019.830638561,0.0,1.0
2022-01-12,24.15,24.69,24.025,24.49,708303,21.5925880430614,22.0754036763224,21.4808251649917,21.8965830714109,792193.942471695,0.0,1.0
2022-01-13,24.82,25.2,24.33,24.55,550396,22.1916370695149,22.5313962188467,21.7535265874817,21.9502292528844,615584.541023616,0.0,1.0
2022-01-14,25.35,25.36,24.28,24.51,545796,22.6655116725303,22.6744527027759,21.7088214362539,21.9144651319021,610439.720042526,0.0,1.0
2022-01-18,25.16,25.51,24.77,25.01,886810,22.4956320978644,22.8085681564595,22.146931918287,22.3615166441808,991843.194400311,0.0,1.0
2022-01-19,23.96,25.27,23.92,25.13,847844,21.4227084683955,22.5939834305657,21.3869443474132,22.4688090071277,948262.086933095,0.0,1.0
2022-01-20,22.51,24.04,22.46,23.81,951256,20.1262590827873,21.4942367103601,20.0815539315594,21.2885930147119,1063922.1363454,0.0,1.0
2022-01-21,22.11,22.75,22.03,22.39,1159825,19.7686178729643,20.340843808681,19.6970896309997,20.0189667198404,1297193.91182479,0.0,1.0
2022-01-24,22.72,22.84,21.27,21.55,991366,20.3140207179443,20.4213130808912,19.0175713323361,19.2679201792121,1108782.73842183,0.0,1.0
2022-01-25,22.32,22.78,21.45,22.25,914820,19.9563795081213,20.3676668994177,19.1785098767564,19.8937922964023,1023170.68041778,0.0,1.0
2022-01-26,22.22,23.18,21.91,22.745,1265387,19.8669692056656,20.7253081092407,19.5897972680528,20.3363732935582,1415258.60582608,0.0,1.0
2022-01-27,21.47,22.9,21.19,22.49,1076150,19.1963919372475,20.4749592623646,18.9460430903715,20.1083770222961,1203608.4997394,0.0,1.0
2022-01-28,20.67,21.35,19.96,21.17,1505128,18.4811095176016,19.0890995743007,17.8462963701659,18.9281610298803,1683394.37252777,0.0,1.0
2022-01-31,21.66,21.67,20.1085,20.58,2282213,19.3662715119135,19.375212542159,17.9790706693126,18.4006402453915,2552516.8099389,0.0,1.0
2022-02-01,22.03,22.11,21.5,21.86,1040982,19.6970896309997,19.7686178729643,19.2232150279843,19.5450921168249,1164275.22489961,0.0,1.0
2022-02-02,22.01,22.31,21.76,22.04,1120329,19.6792075705085,19.9474384778758,19.4556818143692,19.7060306612453,1253020.03150541,0.0,1.0
2022-02-03,21.8,22.19,21.76,21.9,1032474,19.4914459353515,19.8401461149289,19.4556818143692,19.5808562378072,1154759.54296328,0.0,1.0
2022-02-04,21.12,21.77,20.51,21.41,1058210,18.8834558786525,19.4646228446148,18.3380530336724,19.1427457557741,1183543.69791314,0.0,1.0
2022-02-07,21.03,21.31,20.87,21.18,794544,18.8029866064423,19.0533354533184,18.6599301225131,18.9371020601259,888649.26991306,0.0,1.0
2022-02-08,22.25,22.28,21.09,21.23,1157680,19.8937922964023,19.920615387139,18.8566327879157,18.9818072113538,1294794.85943252,0.0,1.0
2022-02-09,22.84,23.07,22.335,22.5,1051721,20.4213130808912,20.6269567765394,19.9697910534897,20.1173180525417,1176286.14501177,0.0,1.0
2022-02-10,22.18,23.05,22.07,22.44,901672,19.8312050846833,20.6090747160483,19.732853751982,20.0636718710682,1008465.43992661,0.0,1.0
2022-02-11,20.88,22.03,20.7,22.03,1377367,18.6688711527587,19.6970896309997,18.5079326083383,19.6970896309997,1540501.44353534,0.0,1.0
2022-02-14,21.09,21.2348,20.73,20.96,912712,18.8566327879157,18.9860989058716,18.5347556990751,18.7403993947233,1020813.01028123,0.0,1.0
2022-02-15,22.42,22.465,21.55,21.55,757399,20.0457898105771,20.0860244466822,19.2679201792121,19.2679201792121,847104.840490749,0.0,1.0
2022-02-16,22.8,22.895,22.1001,22.14,1013324,20.3855489599089,20.4704887472419,19.7597662530212,19.795440963701,1133341.42953113,0.0,1.0
2022-02-17,22.41,22.93,22.32,22.38,719213,20.0368487803315,20.5017823531014,19.9563795081213,20.0100256895948,804396.115711631,0.0,1.0
2022-02-18,22.11,22.63,22.06,22.37,641554,19.7686178729643,20.2335514457341,19.7239127217364,20.0010846593492,717539.234718031,0.0,1.0
2022-02-22,21.53,22.47,21.43,22.04,923187,19.250038118721,20.090494961805,19.1606278162652,19.7060306612453,1032528.66240665,0.0,1.0
2022-02-23,19.45,20.55,19.42,20.21,2480823,17.3903038276416,18.3738171546547,17.3634807369049,18.0698221263052,2774650.04799423,0.0,1.0
2022-02-24,19.1,19.14,17.76,18.43,2849420,17.0773677690465,17.1131318900288,15.8792697161396,16.478318742593,3186903.43476972,0.0,1.0
2022-02-25,19.67,19.71,18.9,19.03,1906434,17.5870064930442,17.6227706140265,16.898547164135,17.0147805573275,2132230.79179685,0.0,1.0
2022-02-28,18.62,19.27,18.42,19.0,2225364,16.6481983172589,17.2293652832212,16.4693777123475,16.9879574665907,2488934.65168803,0.0,1.0
2022-03-01,17.04,18.48,16.87,18.48,1950815,15.2355155384582,16.5230238938209,15.0835180242835,16.5230238938209,2181868.24831029,0.0,1.0
2022-03-02,18.13,18.235,17.2,17.3,2157060,16.2100878352258,16.3039686528043,15.3785720223874,15.4679823248432,2412540.77075488,0.0,1.0
2022-03-03,17.4,18.08,17.21,18.0,2256112,15.6468029297546,16.2582871821818,15.4759470356941,16.1863478583669,2508905.42791643,0.1,1.0
2022-03-04,16.23,17.155,16.095,17.07,2086655,14.5946903189608,15.4264887505713,14.473292710023,15.3500532190179,2320461.06562482,0.0,1.0
2022-03-07,14.61,16.23,14.59,16.13,1958945,13.1379190117078,14.5946903189608,13.119934180754,14.5047661641921,2178441.38211655,0.0,1.0
2022-03-08,15.74,16.085,14.61,14.96,2965918,14.1540619605941,14.4643002945462,13.1379190117078,13.4526535533982,3298243.95639713,0.0,1.0
2022-03-09,16.7,17.13,16.31,16.74,3119904,15.0173338463737,15.4040077118791,14.6666296427758,15.0533035082812,3469483.82003117,0.0,1.0
2022-03-10,16.85,17.015,16.11,16.15,1542931,15.1522200785268,15.3005949338951,14.4867813332383,14.5227509951458,1715813.73655231,0.0,1.0
2022-03-11,16.94,17.23,16.6,17.04,2728515,15.2331518178186,15.4939318666478,14.927409691605,15.3230759725873,3034240.36291256,0.0,1.0
2022-03-14,16.72,17.45,16.43,17.15,2406739,15.0353186773274,15.691765007139,14.7745386284982,15.4219925428329,2676409.92143926,0.0,1.0
2022-03-15,16.89,17.23,16.465,16.91,1257305,15.1881897404342,15.4939318666478,14.8060120826672,15.206174571388,1398183.83974132,0.0,1.0
2022-03-16,17.99,18.09,17.22,17.27,1802052,16.17735544289,16.2672795976587,15.484939451171,15.5299015285553,2003968.79418559,0.0,1.0
2022-03-17,18.16,18.18,17.4901,17.59,1413512,16.3302265059968,16.3482113369505,15.7278245932012,15.8176588238152,1571893.56256471,0.0,1.0
2022-03-18,18.53,18.59,17.73,18.11,2798200,16.662945878641,16.7169003715022,15.9435526404914,16.2852644286124,3111733.4460327,0.0,1.0
2022-03-21,17.86,18.515,17.664,18.37,1159626,16.0604540416907,16.6494572554257,15.884202698344,16.5190672310111,1289560.0775817,0.0,1.0
2022-03-22,17.9,18.3081,17.775,18.07,1281831,16.0964237035982,16.4634041792092,15.9840185101373,16.249294766705,1425457.93540903,0.0,1.0
2022-03-23,17.29,17.76,17.25,17.54,1092004,15.5478863595091,15.970529886922,15.5119166976016,15.7726967464308,1214361.15002555,0.0,1.0
2022-03-24,17.4,17.56,17.14,17.41,1309703,15.6468029297546,15.7906815773846,15.413000127356,15.6557953452315,1456452.94456057,0.0,1.0
2022-03-25,17.49,17.61,17.11,17.35,1354881,15.7277346690465,15.8356436547689,15.3860228809254,15.6018408523703,1506693.06092996,0.0,1.0
2022-03-28,17.17,17.61,16.85,17.56,1258635,15.4399773737866,15.8356436547689,15.1522200785268,15.7906815773846,1399662.86392945,0.0,1.0
2022-03-29,18.34,18.42,17.76,17.83,1570038,16.4920899845805,16.5640293083954,15.970529886922,16.0334767952601,1745958.0287836,0.0,1.0
2022-03-30,17.86,18.1983,17.65,18.14,933343,16.0604540416907,16.3646674572732,15.8716133166764,16.3122416750431,1037922.46076781,0.0,1.0
2022-03-31,17.57,17.87,17.55,17.74,1546879,15.7996739928614,16.0694464571676,15.7816891619077,15.9525450559682,1720204.10308971,0.0,1.0
2022-04-01,17.17,17.94,17.009,17.9,1603073,15.4399773737866,16.1323933655056,15.295199484609,16.0964237035982,1782694.54311057,0.0,1.0
2022-04-04,17.24,17.5,17.0,17.12,1172806,15.5029242821247,15.7367270845233,15.2871063106798,15.3950152964023,1304216.87367159,0.0,1.0
2022-04-05,16.15,17.095,16.1,16.91,1104247,14.5227509951458,15.3725342577101,14.4777889177615,15.206174571388,1227975.95689418,0.0,1.0
2022-04-06,16.03,16.22,15.71,16.0,1434759,14.4148420094234,14.5856979034839,14.1270847141635,14.3878647629928,1595521.25198214,0.0,1.0
2022-04-07,15.04,15.83,14.44,15.34,2847291,13.5245928772132,14.234993699886,12.985047948601,13.7943653415193,3166325.00725034,0.0,1.0
2022-04-08,15.17,15.595,14.77,14.93,1410399,13.6414942784125,14.0236719361795,13.2817976593377,13.4256763069676,1568431.75632588,0.0,1.0
2022-04-11,15.22,15.79,14.87,14.96,1200768,13.6864563557969,14.1990240379785,13.3717218141064,13.4526535533982,1335311.96716668,0.0,1.0
2022-04-12,15.34,15.79,15.13,15.13,1518382,13.7943653415193,14.1990240379785,13.605524616505,13.605524616505,1688514.06377458,0.0,1.0
2022-04-13,15.66,15.76,15.24,15.39,1411605,14.0821226367792,14.1720467915479,13.7044411867506,13.8393274189037,1569772.88652955,0.0,1.0
2022-04-14,15.59,15.9,15.47,15.71,1212528,14.0191757284411,14.2979406082241,13.9112667427186,14.1270847141635,1348389.65472487,0.0,1.0
2022-04-18,15.66,15.765,15.33,15.46,1053189,14.0821226367792,14.1765429992863,13.7853729260424,13.9022743272418,1171196.99674567,0.0,1.0
2022-04-19,16.54,16.58,15.76,15.8,1259205,14.8734551987438,14.9094248606513,14.1720467915479,14.2080164534554,1400296.73143864,0.0,1.0
2022-04-20,16.55,16.95,16.5,16.75,742502,14.8824476142206,15.2421442332955,14.8374855368363,15.0622959237581,825698.058446924,0.0,1.0
2022-04-21,16.4,17.15,16.24,16.93,1623055,14.7475613820676,15.4219925428329,14.6036827344377,15.2241594023417,1804915.49147688,0.0,1.0
2022-04-22,15.65,16.1884,15.57,15.8,1327262,14.0731302213023,14.557281870577,14.0011908974873,14.2080164534554,1475979.39998866,0.0,1.0
2022-04-25,15.64,15.8,15.14,15.52,1812662,14.0641378058254,14.2080164534554,13.6145170319819,13.956228820103,2015767.62624278,0.0,1.0
2022-04-26,14.85,15.5196,14.85,15.35,1564777,13.3537369831527,13.9558691234839,13.3537369831527,13.8033577569962,1740107.54287853,0.0,1.0
2022-04-27,14.31,14.73,13.495,14.11,1687462,12.8681465474017,13.2458279974302,12.1352646860367,12.6882982378642,1876539.1838715,0.0,1.0
2022-04-28,15.04,15.335,14.4,14.4,2332400,13.5245928772132,13.7898691337809,12.9490782866935,12.9490782866935,2593741.36570891,0.0,1.0
2022-04-29,14.81,15.43,14.735,14.98,3373608,13.3177673212452,13.8752970808112,13.2503242051687,13.470638384352,3751614.91223054,0.0,1.0
2022-05-02,14.84,14.88,14.245,14.62,1390164,13.3447445676758,13.3807142295833,12.809695846802,13.1469114271846,1545929.45974934,0.0,1.0
2022-05-03,15.35,15.37,14.63,14.83,1330562,13.8033577569962,13.8213425879499,13.1559038426615,13.3357521521989,1479649.15925243,0.0,1.0
2022-05-04,15.91,15.92,15.18,15.26,1916808,14.3069330237009,14.3159254391778,13.6504866938894,13.7224260177044,2131583.00451114,0.0,1.0
2022-05-05,15.31,15.76,15.03,15.46,1709093,13.8573122498574,14.2646140468813,13.6038800205981,13.993079515532,1888260.3897642,0.1,1.0
2022-05-06,15.28,15.54,14.93,15.34,1714441,13.8301587967225,14.0654887238918,13.5133685101483,13.8844657029923,1894169.03052539,0.0,1.0
2022-05-09,14.62,15.38,14.53,15.04,1176648,13.2327828277541,13.9206703071722,13.1513224683493,13.6129311716431,1299998.19266434,0.0,1.0
2022-05-10,14.57,15.08,13.98,15.01,1248054,13.1875270725292,13.649135775823,12.6535091608757,13.5857777185081,1378889.8161111,0.0,1.0
2022-05-11,14.32,15.24,14.29,14.8,1303158,12.9612482964048,13.7939541925426,12.9340948432699,13.3957035465637,1439770.47065569,0.0,1.0
2022-05-12,14.39,14.625,13.9624,14.21,2182397,13.0246063537197,13.2373084032766,12.6375791350365,12.8616856349101,2411181.72612035,0.0,1.0
2022-05-13,15.27,15.32,14.74,14.75,1445086,13.8211076456775,13.8663634009024,13.3413966402938,13.3504477913388,1596577.04618929,0.0,1.0
2022-05-16,14.86,15.19,14.59,15.09,864767,13.4500104528335,13.7486984373177,13.2056293746192,13.658186926868,955422.128857365,0.0,1.0
2022-05-17,15.9,15.91,15.305,15.37,916374,14.391330161511,14.4003813125559,13.8527866743349,13.9116191561273,1012439.18640459,0.0,1.0
2022-05-18,15.38,15.97,15.32,15.59,1116160,13.9206703071722,14.4546882188258,13.8663634009024,14.1107444791167,1233169.12341178,0.0,1.0
2022-05-19,15.51,15.85,15.15,15.15,1503889,14.0383352707569,14.3460744062861,13.7124938331378,13.7124938331378,1661544.47376597,0.0,1.0
2022-05-20,15.15,15.9,14.66,15.89,1340009,13.7124938331378,14.391330161511,13.268987431934,14.382279010466,1480484.62934875,0.0,1.0
2022-05-23,15.22,15.61,15.1,15.46,2289957,13.7758518904526,14.1288467812067,13.6672380779129,13.993079515532,2530017.44045717,0.0,1.0
2022-05-24,14.64,15.1,14.455,15.04,1419449,13.2508851298441,13.6672380779129,13.083438835512,13.6129311716431,1568252.47191955,0.0,1.0
2022-05-25,15.36,15.45,14.6,14.6,1066394,13.9025680050823,13.9840283644871,13.2146805256642,13.2146805256642,1178186.06130983,0.0,1.0
2022-05-26,16.02,16.155,15.31,15.52,1047522,14.4999439740507,14.6221345131578,13.8573122498574,14.0473864218019,1157335.67453999,0.0,1.0
2022-05-27,16.23,16.36,16.01,16.19,940505,14.6900181459952,14.8076831095798,14.4908928230057,14.6538135418153,1039099.88390051,0.0,1.0
2022-05-31,16.56,16.76,16.08,16.16,3041184,14.9887061304793,15.1697291513789,14.5542508803205,14.6266600886803,3359996.96048411,0.0,1.0
2022-06-01,16.91,17.04,16.33,16.79,1541866,15.3054964170535,15.4231613806382,14.7805296564449,15.1968826045138,1703502.67312789,0.0,1.0
2022-06-02,17.14,17.25,16.89,17.05,847266,15.5136728910879,15.6132355525827,15.2873941149635,15.4322125316831,936086.466560894,0.0,1.0
2022-06-03,16.77,16.93,16.54,16.81,1789421,15.1787803024238,15.3235987191434,14.9706038283894,15.2149849066037,1977009.32302236,0.0,1.0
2022-06-06,17.31,17.365,16.94,17.06,995610,15.6675424588525,15.7173237895999,15.3326498701884,15.4412636827281,1099981.64327695,0.0,1.0
2022-06-07,17.54,17.6,17.01,17.25,1262664,15.8757189328869,15.9300258391568,15.3960079275032,15.6132355525827,1395031.40951442,0.0,1.0
2022-06-08,17.67,17.85,17.35,17.56,1225145,15.9933838964716,16.1563046152812,15.7037470630324,15.8938212349769,1353579.22314214,0.0,1.0
2022-06-09,17.42,17.7,17.36,17.45,888273,15.7671051203472,16.0205373496065,15.7127982140774,15.7942585734822,981392.306443839,0.0,1.0
2022-06-10,16.44,17.29,16.35,17.01,900516,14.8800923179396,15.6494401567626,14.7986319585349,15.3960079275032,994918.762846085,0.0,1.0
2022-06-13,15.01,15.98,14.93,15.96,2045346,13.5857777185081,14.4637393698708,13.5133685101483,14.4456370677808,2259763.41554419,0.0,1.0
2022-06-14,15.24,15.44,15.01,15.04,1139791,13.7939541925426,13.9749772134421,13.5857777185081,13.6129311716431,1259277.40498014,0.0,1.0
2022-06-15,15.43,15.76,15.15,15.54,1244291,13.9659260623971,14.2646140468813,13.7124938331378,14.0654887238918,1374732.33384028,0.0,1.0
2022-06-16,13.34,14.9204,13.28,14.92,1481869,12.0742354939973,13.5046794051452,12.0199285877274,13.5043173591034,1637216.0763162,0.0,1.0
2022-06-17,13.61,13.73,13.065,13.48,2273648,12.3186165722116,12.4272303847513,11.8253288402604,12.2009516086269,2511998.737732,0.0,1.0
2022-06-21,14.21,14.33,13.83,14.15,1151096,12.8616856349101,12.9702994474498,12.517741895201,12.8073787286403,1271767.52910229,0.0,1.0
2022-06-22,14.36,14.55,13.87,13.87,997550,12.9974529005847,13.1694247704393,12.5539464993809,12.5539464993809,1102125.01707589,0.0,1.0
2022-06-23,14.39,14.48,14.07,14.29,1080974,13.0246063537197,13.1060667131245,12.7349695202805,12.9340948432699,1194294.50975749,0.0,1.0
2022-06-24,15.19,15.2,14.39,14.49,4348588,13.7486984373177,13.7577495883627,13.0246063537197,13.1151178641694,4804458.54719663,0.0,1.0
2022-06-27,15.06,15.36,14.89,15.36,1459270,13.631033473733,13.9025680050823,13.4771639059684,13.9025680050823,1612247.98122233,0.0,1.0
2022-06-28,15.02,15.61,15.0,15.19,903751,13.5948288695531,14.1288467812067,13.5767265674632,13.7486984373177,998492.8938974,0.0,1.0
2022-06-29,14.65,14.9,14.48,14.9,980967,13.259936280889,13.4862150570134,13.1060667131245,13.4862150570134,1083803.59042242,0.0,1.0
2022-06-30,14.07,14.29,13.57,14.21,2004729,12.7349695202805,12.9340948432699,12.2824119680317,12.8616856349101,2214888.46008473,0.0,1.0
2022-07-01,14.37,14.5746,13.96,13.97,830696,13.0065040516297,13.1916906020099,12.6354068587857,12.6444580098307,917779.40272154,0.0,1.0
2022-07-05,14.3,14.31,13.5,13.75,871424,12.9431459943149,12.9521971453599,12.2190539107169,12.4453326868412,962776.994516904,0.0,1.0
2022-07-06,13.55,14.445,13.34,14.29,1046312,12.2643096659417,13.074387684467,12.0742354939973,12.9340948432699,1155998.8279953,0.0,1.0
2022-07-07,14.42,14.57,13.81,13.83,1052091,13.0517598068546,13.1875270725292,12.4996395931111,12.517741895201,1162383.65128604,0.0,1.0
2022-07-08,14.35,14.69,14.25,14.51,878048,12.9884017495398,13.2961408850689,12.89789023909,13.1332201662594,970095.400725223,0.0,1.0
2022-07-11,13.82,14.37,13.8,14.2,992140,12.5086907441561,13.0065040516297,12.4905884420661,12.8526344838651,1096147.87673968,0.0,1.0
2022-07-12,14.48,14.72,13.75,13.75,904624,13.1060667131245,13.3232943382039,12.4453326868412,12.4453326868412,999457.412106915,0.0,1.0
2022-07-13,14.27,14.39,13.94,14.08,1056215,12.91599254118,13.0246063537197,12.6173045566958,12.7440206713254,1166939.97785655,0.0,1.0
2022-07-14,13.78,13.89,13.5,13.85,827743,12.4724861399762,12.5720488014709,12.2190539107169,12.535844197291,914516.834253364,0.0,1.0
2022-07-15,14.18,14.29,13.73,14.17,1036304,12.8345321817752,12.9340948432699,12.4272303847513,12.8254810307302,1144941.67078924,0.0,1.0
2022-07-18,14.37,14.77,14.27,14.5,1130091,13.0065040516297,13.3685500934287,12.91599254118,13.1241690152144,1248560.53598547,0.0,1.0
2022-07-19,15.46,15.53,14.65,14.68,1160652,13.993079515532,14.0564375728469,13.259936280889,13.287089734024,1282325.30230983,0.0,1.0
2022-07-20,15.89,15.98,15.3,15.34,1396752,14.382279010466,14.4637393698708,13.8482610988124,13.8844657029923,1543176.10330387,0.0,1.0
2022-07-21,15.91,15.91,15.54,15.69,839704,14.4003813125559,14.4003813125559,14.0654887238918,14.2012559895665,927731.728072471,0.0,1.0
2022-07-22,15.8,16.09,15.575,16.0,708233,14.3008186510612,14.5633020313655,14.0971677525493,14.4818416719607,782478.379247865,0.0,1.0
2022-07-25,15.76,15.99,15.58,15.96,783131,14.2646140468813,14.4727905209157,14.1016933280718,14.4456370677808,865228.075532712,0.0,1.0
2022-07-26,15.42,15.64,15.29,15.43,720306,13.9568749113521,14.1560002343416,13.8392099477675,13.9659260623971,795817.014234741,0.0,1.0
2022-07-27,15.96,16.01,15.46,15.61,754346,14.4456370677808,14.4908928230057,13.993079515532,14.1288467812067,833425.490583057,0.0,1.0
2022-07-28,16.49,16.53,15.8079,16.16,759229,14.9253480731645,14.9615526773444,14.3079690603867,14.6266600886803,838820.384531612,0.0,1.0
2022-07-29,16.76,16.83,16.3,16.48,1036210,15.1697291513789,15.2330872086937,14.75337620331,14.9162969221195,1144837.81659486,0.0,1.0
2022-08-01,16.86,16.94,16.3,16.66,699485,15.2602406618286,15.3326498701884,14.75337620331,15.0792176409291,772813.310179266,0.0,1.0
2022-08-02,16.71,17.16,16.54,16.77,850680,15.124473396154,15.5317751931779,14.9706038283894,15.1787803024238,939858.362514274,0.0,1.0
2022-08-03,16.06,16.43,15.67,16.28,1635096,14.5361485782306,14.8710411668947,14.1831536874765,14.73527390122,1806506.14698081,0.0,1.0
2022-08-04,15.96,16.355,15.72,15.72,1375804,14.4456370677808,14.8031575340573,14.2284094427014,14.2284094427014,1520032.0856028,0.0,1.0
2022-08-05,15.92,16.13,15.62,15.74,925880,14.4094324636009,14.5995066355454,14.1378979322517,14.2465117447914,1022941.71801937,0.0,1.0
2022-08-08,16.16,16.36,15.99,16.0,854357,14.6266600886803,14.8076831095798,14.4727905209157,14.4818416719607,943920.829245557,0.0,1.0
2022-08-09,15.84,16.13,15.72,16.13,712398,14.3370232552411,14.5995066355454,14.2284094427014,14.5995066355454,787080.003924443,0.0,1.0
2022-08-10,16.35,16.56,16.22,16.33,711718,14.7986319585349,14.9887061304793,14.6809669949502,14.7805296564449,786328.718262958,0.0,1.0
2022-08-11,16.93,16.99,16.535,16.59,891185,15.4141102295932,15.4687379090838,15.0544780062802,15.1045533791465,978827.958621533,0.1,1.0
2022-08-12,17.55,17.56,16.87,17.06,1483935,15.9785962509959,15.9877008642443,15.3594825501026,15.5324702018228,1629871.53820704,0.0,1.0
2022-08-15,17.73,17.85,17.2348,17.27,1321657,16.1424792894676,16.2517346484488,15.6916188414054,15.7236670800398,1451634.4230523,0.0,1.0
2022-08-16,18.05,18.225,17.55,17.58,1156871,16.4338269134174,16.593157645265,15.9785962509959,16.0059100907412,1270642.66041109,0.0,1.0
2022-08-17,17.31,17.6,17.04,17.6,1627302,15.7600855330336,16.024119317238,15.5142609753259,16.024119317238,1787337.86443975,0.0,1.0
2022-08-18,17.47,17.56,17.21,17.25,693450,15.9057593450084,15.9877008642443,15.6690394005493,15.705457853543,761646.849875283,0.0,1.0
2022-08-19,16.75,17.25,16.68,17.17,726610,15.2502271911214,15.705457853543,15.1864948983824,15.6326209475555,798067.946626115,0.0,1.0
2022-08-22,15.67,16.305,15.635,16.22,769236,14.2669289602909,14.8450719015663,14.2350628139214,14.7676826889546,844885.970453043,0.0,1.0
2022-08-23,16.09,16.265,15.765,15.77,827796,14.649322716725,14.8086534485725,14.353422786151,14.3579750927752,909205.012242207,0.0,1.0
2022-08-24,16.45,16.525,16.05,16.07,755148,14.9770887936685,15.0453733930317,14.6129042637313,14.6311134902281,829412.496055403,0.0,1.0
2022-08-25,16.97,17.01,16.52,16.52,630424,15.4505286825869,15.4869471355806,15.0408210864075,15.0408210864075,692422.602474259,0.0,1.0
2022-08-26,16.29,17.13,16.275,17.1,641044,14.8314149816936,15.5962024945618,14.817758061821,15.5688886548165,704087.018864302,0.0,1.0
2022-08-29,16.16,16.43,16.09,16.1,691631,14.713055009464,14.9588795671717,14.649322716725,14.6584273299734,759648.961606592,0.0,1.0
2022-08-30,15.77,16.34,15.71,16.2,992514,14.3579750927752,14.8769380479358,14.3033474132846,14.7494734624577,1090122.08747151,0.0,1.0
2022-08-31,15.47,15.84,15.465,15.84,1035411,14.0848366953223,14.4217073855142,14.0802843886981,14.4217073855142,1137237.7626018,0.0,1.0
2022-09-01,15.0,15.27,14.84,15.23,924019,13.6569198726461,13.9027444303537,13.5112460606712,13.86632597736,1014890.99513289,0.0,1.0
2022-09-02,14.89,15.355,14.7,15.34,1136666,13.5567691269133,13.9801336429654,13.3837814751931,13.9664767230927,1248450.6139741,0.0,1.0
2022-09-06,14.32,14.94,14.14,14.85,1067682,13.0378061717528,13.6022921931555,12.873923133281,13.5203506739196,1172682.43127628,0.0,1.0
2022-09-07,14.79,14.815,14.22,14.22,1242088,13.465722994429,13.4884845275501,12.9467600392685,12.9467600392685,1364240.26601469,0.0,1.0
2022-09-08,14.54,14.56,14.11,14.45,1183903,13.2381076632182,13.2563168897151,12.8466092935357,13.1561661439824,1300333.10333535,0.0,1.0
2022-09-09,15.21,15.21,14.68,14.76,1401843,13.8481167508631,13.8481167508631,13.3655722486963,13.4384091546837,1539706.25851859,0.0,1.0
2022-09-12,15.74,15.905,15.33,15.43,1530146,14.3306612530299,14.480887371629,13.9573721098443,14.0484182423286,1680627.12632384,0.0,1.0
2022-09-13,15.02,15.42,14.96,15.2,1022037,13.6751290991429,14.0393136290802,13.6205014196523,13.8390121376147,1122548.50602925,0.0,1.0
2022-09-14,14.65,15.0,14.38,15.0,1252295,13.338258408951,13.6569198726461,13.0924338512434,13.6569198726461,1375451.06621179,0.0,1.0
2022-09-15,14.53,15.079,14.395,14.5,1102959,13.2290030499698,13.7288463173087,13.106090771116,13.2016892102245,1211428.72289508,0.0,1.0
2022-09-16,14.39,14.46,14.02,14.28,4935627,13.1015384644918,13.1652707572308,12.7646677742999,13.0013877187591,5421017.74707532,0.0,1.0
2022-09-19,14.87,14.88,14.18,14.2,1593870,13.5385599004165,13.5476645136649,12.9103415862747,12.9285508127716,1750618.01804126,0.0,1.0
2022-09-20,13.76,14.65,13.75,14.65,1977147,12.5279478298407,13.338258408951,12.5188432165922,13.338258408951,2171588.12357107,0.0,1.0
2022-09-21,13.47,14.07,13.47,13.81,2318297,12.2639140456362,12.810190840542,12.2639140456362,12.5734708960828,2546288.27907608,0.0,1.0
2022-09-22,13.07,13.625,13.01,13.53,1346382,11.8997295156989,12.4050355509868,11.8451018362084,12.3185417251267,1478790.98569296,0.0,1.0
2022-09-23,12.06,12.78,11.805,12.72,2532296,10.9801635776074,11.6356957314944,10.7479959397725,11.5810680520039,2781332.85940123,0.0,1.0
2022-09-26,12.2,12.41,11.975,12.06,2486464,11.1076281630855,11.2988250413025,10.9027743649958,10.9801635776074,2730993.54377141,0.0,1.0
2022-09-27,12.12,12.55,11.815,12.53,1573631,11.034791257098,11.4262896267805,10.7571005530209,11.4080804002837,1728388.62789832,0.0,1.0
2022-09-28,12.42,12.61,12.05,12.24,1177288,11.3079296545509,11.4809173062711,10.971058964359,11.1440466160792,1293067.55583816,0.0,1.0
2022-09-29,11.54,12.005,11.17,11.92,1618813,10.506723688689,10.9300882047411,10.1698529984971,10.8526989921294,1778014.01973777,0.0,1.0
2022-09-30,11.43,11.865,11.4,11.57,1347444,10.4065729429563,10.802623619263,10.379259103211,10.5340375284343,1479957.42733196,0.0,1.0
2022-10-03,12.08,12.235,11.43,11.62,1180255,10.9983728041043,11.139494309455,10.4065729429563,10.5795605946765,1296326.34335504,0.0,1.0
2022-10-04,12.98,12.98,12.4,12.44,1102917,11.8177879964631,11.8177879964631,11.2897204280541,11.3261388810478,1211382.59243477,0.0,1.0
2022-10-05,12.96,13.025,12.35,12.51,1111237,11.7995787699662,11.858758756081,11.2441973618119,11.3898711737868,1220520.81695127,0.0,1.0
2022-10-06,12.93,13.09,12.66,12.81,999841,11.7722649302209,11.9179387421958,11.5264403725133,11.6630095712397,1098169.6561052,0.0,1.0
2022-10-07,12.44,12.79,12.33,12.66,1260650,11.3261388810478,11.6448003447429,11.2259881353151,11.5264403725133,1384627.73277853,0.0,1.0
2022-10-10,12.26,12.36,12.02,12.27,1498559,11.162255842576,11.2533019750604,10.9437451246137,11.1713604558245,1645933.72514566,0.0,1.0
2022-10-11,12.14,12.395,11.97,12.16,2086283,11.0530004835949,11.2851681214299,10.8982220583716,11.0712097100917,2291457.02631531,0.0,1.0
2022-10-12,12.12,12.33,11.93,12.19,1627527,11.034791257098,11.2259881353151,10.8618036053778,11.098523549837,1787584.99190564,0.0,1.0
2022-10-13,12.42,12.55,11.4,11.78,1876504,11.3079296545509,11.4262896267805,10.379259103211,10.7252344066514,2061047.45890601,0.0,1.0
2022-10-14,12.12,12.65,12.04,12.52,1211547,11.034791257098,11.5173357592648,10.9619543511106,11.3989757870352,1330695.73296683,0.0,1.0
2022-10-17,12.8,12.83,12.54,12.6,1901180,11.6539049579913,11.6812187977366,11.4171850135321,11.4718126930227,2088150.20267631,0.0,1.0
2022-10-18,13.13,13.31,12.9,13.21,1382828,11.9543571951895,12.1182402336613,11.7449510904756,12.027194101177,1518821.24179009,0.0,1.0
2022-10-19,12.76,13.11,12.54,12.85,1137698,11.6174865049976,11.9361479686927,11.4171850135321,11.6994280242335,1249584.10528431,0.0,1.0
2022-10-20,12.46,13.07,12.41,12.89,1039946,11.3443481075447,11.8997295156989,11.2988250413025,11.7358464772272,1142218.75396986,0.0,1.0
2022-10-21,12.9,12.98,12.45,12.59,2057157,11.7449510904756,11.8177879964631,11.3352434942962,11.4627080797743,2259466.65044183,0.0,1.0
2022-10-24,13.55,13.775,12.98,13.14,1711483,12.3367509516236,12.5416047497133,11.8177879964631,11.963461808438,1879797.58535597,0.0,1.0
2022-10-25,14.15,14.185,13.6,13.61,1445311,12.8830277465295,12.914893892899,12.3822740178658,12.3913786311142,1587449.08824009,0.0,1.0
2022-10-26,14.33,14.775,14.08,14.17,1753823,13.0469107850012,13.4520660745564,12.8192954537904,12.9012369730263,1926301.48271514,0.0,1.0
2022-10-27,16.03,16.4,15.35,15.65,2984106,14.5946950372344,14.9315657274264,13.9755813363411,14.2487197337941,3277575.79435277,0.0,1.0
2022-10-28,15.58,15.92,15.235,15.88,2087968,14.184987441055,14.4945442915017,13.8708782839842,14.458125838508,2293307.73644876,0.0,1.0
2022-10-31,15.96,16.08,15.34,15.42,1716763,14.5309627444954,14.6402181034766,13.9664767230927,14.0393136290802,1885596.84322221,0.0,1.0
2022-11-01,16.09,16.26,15.875,16.13,1212713,14.649322716725,14.8041011419483,14.4535735318837,14.6857411697187,1331976.40241229,0.0,1.0
2022-11-02,15.56,16.35,15.51,15.92,1518200,14.1667782145582,14.8860426611842,14.121255148316,14.4945442915017,1667506.30540147,0.0,1.0
2022-11-03,16.05,16.435,15.125,15.22,2096705,14.6129042637313,14.9634318737959,13.7707275382514,13.8572213641115,2302903.97053537,0.0,1.0
2022-11-04,16.66,17.01,16.21,16.21,1212917,15.1682856718856,15.4869471355806,14.7585780757062,14.7585780757062,1332200.46464803,0.0,1.0
2022-11-07,17.04,17.14,16.53,16.94,1114677,15.5142609753259,15.6053071078102,15.049925699656,15.4232148428416,1224299.12131867,0.0,1.0
2022-11-08,16.95,17.345,16.81,17.12,1379688,15.4323194560901,15.7919516794031,15.304854870612,15.5870978813134,1515372.44071054,0.0,1.0
2022-11-09,16.53,16.86,16.4,16.65,701532,15.1409718321403,15.4432416872284,15.0218958286207,15.2508881430814,765890.333101608,0.1,1.0
2022-11-10,17.98,17.98,17.34,17.39,1537798,16.4691272560122,16.4691272560122,15.8829069309929,15.928705393885,1678875.12253609,0.0,1.0
2022-11-11,18.65,18.86,18.05,18.14,2507071,17.0828266587668,17.2751802029138,16.5332451040612,16.6156823372671,2737068.93384677,0.0,1.0
2022-11-14,18.5,18.865,18.12,18.33,737747,16.9454312700904,17.279760049203,16.5973629521102,16.7897164962572,805427.686227734,0.0,1.0
2022-11-15,18.62,19.3,18.45,18.9,1115034,17.0553475810316,17.6782066763646,16.8996328071983,17.3118189732275,1217326.88128213,0.0,1.0
2022-11-16,17.72,18.46,17.675,18.34,1416645,16.2309752489731,16.9087924997767,16.1897566323702,16.7988761888356,1546607.5830279,0.0,1.0
2022-11-17,17.83,17.84,17.285,17.35,991134,16.3317318673358,16.3408915599142,15.8325286218115,15.8920666235713,1082060.33282634,0.0,1.0
2022-11-18,18.24,18.24,17.91,18.19,1656240,16.7072792630513,16.7072792630513,16.4050094079632,16.6614808001592,1808182.95572577,0.0,1.0
2022-11-21,17.67,17.77,17.14,17.7,1911192,16.185176786081,16.2767737118652,15.6997130794243,16.2126558638163,2086524.17495015,0.0,1.0
2022-11-22,17.76,18.0,17.64,17.9,1312628,16.2676140192868,16.4874466411691,16.1576977083457,16.3958497153848,1433048.09496716,0.0,1.0
2022-11-23,17.8,17.89,17.57,17.61,639886,16.3042527896005,16.3866900228064,16.0935798602967,16.1302186306104,698588.947741596,0.0,1.0
2022-11-25,17.79,17.87,17.64,17.8,255407,16.2950930970221,16.3683706376495,16.1576977083457,16.3042527896005,278837.960786511,0.0,1.0
2022-11-28,17.4,17.54,17.29,17.5,665800,15.9378650864634,16.0661007825614,15.8371084681007,16.0294620122477,726880.29024913,0.0,1.0
2022-11-29,17.26,17.51,17.13,17.4,1073203,15.8096293903655,16.0386217048261,15.6905533868459,15.9378650864634,1171658.31801777,0.0,1.0
2022-11-30,17.61,17.61,16.95,17.45,1197544,16.1302186306104,16.1302186306104,15.5256789204342,15.9836635493556,1307406.32367994,0.0,1.0
2022-12-01,17.51,18.0,17.47,17.76,712659,16.0386217048261,16.4874466411691,16.0019829345124,16.2676140192868,778038.120709906,0.0,1.0
2022-12-02,17.31,17.34,17.04,17.16,667999,15.8554278532576,15.8829069309929,15.6081161536401,15.7180324645812,729281.025842787,0.0,1.0
2022-12-05,16.77,17.11,16.69,17.11,629941,15.3608044540225,15.6722340016891,15.2875269133951,15.6722340016891,687731.596455132,0.0,1.0
2022-12-06,16.5,16.96,16.33,16.71,677127,15.113492754405,15.5348386130126,14.9577779805717,15.305846298552,739246.425796818,0.0,1.0
2022-12-07,16.29,16.545,16.25,16.33,740954,14.921139210258,15.1547113710079,14.8845004399443,14.9577779805717,808928.895435947,0.0,1.0
2022-12-08,16.39,16.63,16.26,16.38,573639,15.0127361360423,15.2325687579245,14.8936601325227,15.0035764434639,626264.468035776,0.0,1.0
2022-12-09,16.04,16.41,16.025,16.25,510761,14.6921468957973,15.0310555211991,14.6784073569297,14.8845004399443,557618.059369084,0.0,1.0
2022-12-12,16.13,16.29,15.89,16.04,2381542,14.7745841290032,14.921139210258,14.5547515071209,14.6921468957973,2600023.94142458,0.0,1.0
2022-12-13,16.49,16.85,16.26,16.85,980394,15.1043330618266,15.4340819946499,14.8936601325227,15.4340819946499,1070335.04848078,0.0,1.0
2022-12-14,16.53,16.77,16.36,16.38,973962,15.1409718321403,15.3608044540225,14.985257058307,15.0035764434639,1063312.97874981,0.0,1.0
2022-12-15,15.81,16.21,15.713,16.21,726326,14.4814739664935,14.8478616696306,14.3926249484828,14.8478616696306,792958.927148526,0.0,1.0
2022-12-16,15.56,15.77,15.32,15.59,1388439,14.2524816520328,14.4448351961798,14.0326490301506,14.2799607297681,1515813.97313489,0.0,1.0
2022-12-19,15.2,15.62,15.075,15.54,792198,13.9227327192094,14.3074398075034,13.8082365619791,14.234162266876,864874.00446798,0.0,1.0
2022-12-20,15.33,15.44,15.04,15.17,699910,14.041808722729,14.1425653410917,13.7761776379546,13.8952536414742,764119.531313108,0.0,1.0
2022-12-21,15.65,15.7,15.46,15.54,868543,14.3349188852387,14.3807173481308,14.1608847262486,14.234162266876,948222.871633895,0.0,1.0
2022-12-22,14.84,15.4,14.56,15.34,1035297,13.5929837863861,14.105926570778,13.3365123941901,14.0509684153074,1130274.83306406,0.0,1.0
2022-12-23,14.92,14.99,14.76,14.79,385111,13.6662613270135,13.7303791750625,13.5197062457586,13.5471853234939,420440.966443574,0.0,1.0
2022-12-27,15.01,15.27,14.755,14.92,423804,13.7486985602193,13.9868505672584,13.5151263994694,13.6662613270135,462683.650538814,0.0,1.0
2022-12-28,14.72,15.28,14.71,15.14,499380,13.4830674754449,13.9960102598369,13.4739077828665,13.8677745637389,545192.969877757,0.0,1.0
2022-12-29,15.28,15.33,14.86,14.99,464248,13.9960102598369,14.041808722729,13.6113031715429,13.7303791750625,506837.970843461,0.0,1.0
2022-12-30,15.13,15.2,14.99,15.03,579719,13.8586148711605,13.9227327192094,13.7303791750625,13.7670179453762,632902.245393411,0.0,1.0
2023-01-03,15.25,15.605,15.17,15.46,757562,13.9685311821016,14.2937002686357,13.8952536414742,14.1608847262486,827060.508323385,0.0,1.0
2023-01-04,15.86,15.98,15.4,15.5,848477,14.5272724293856,14.6371887403268,14.105926570778,14.1975234965623,926316.022874304,0.0,1.0
2023-01-05,16.31,16.505,15.6,15.73,995973,14.9394585954149,15.1180726006942,14.2891204223465,14.4081964258661,1087343.26122003,0.0,1.0
2023-01-06,17.07,17.175,16.45,16.55,774004,15.6355952313753,15.7317720034488,15.0676942915129,15.1592912172971,845010.89242113,0.0,1.0
2023-01-09,16.88,17.36,16.83,17.17,851141,15.4615610723852,15.9012263161497,15.4157626094931,15.7271921571596,929224.417427057,0.0,1.0
2023-01-10,17.26,17.26,16.84,16.95,395973,15.8096293903655,15.8096293903655,15.4249223020715,15.5256789204342,432299.443032168,0.0,1.0
2023-01-11,17.33,17.52,17.18,17.32,1487137,15.8737472384145,16.0477813974046,15.736351849738,15.864587545836,1623566.49774739,0.0,1.0
2023-01-12,17.53,17.72,17.32,17.51,972967,16.056941089983,16.2309752489731,15.864587545836,16.0386217048261,1062226.69775131,0.0,1.0
2023-01-13,17.5,17.55,17.07,17.07,717973,16.0294620122477,16.0752604751399,15.6355952313753,15.6355952313753,783839.625459655,0.0,1.0
2023-01-17,17.56,17.76,17.485,17.55,627385,16.0844201677183,16.2676140192868,16.0157224733801,16.0752604751399,684941.10978965,0.0,1.0
2023-01-18,17.16,17.87,17.07,17.78,1287306,15.7180324645812,16.3683706376495,15.6355952313753,16.2859334044437,1405403.06236023,0.0,1.0
2023-01-19,16.55,17.01,16.28,16.98,755265,15.1592912172971,15.5806370759048,14.9119795176796,15.5531579981695,824552.782239425,0.0,1.0
2023-01-20,16.94,16.94,16.3,16.62,681177,15.5165192278558,15.5165192278558,14.9302989028364,15.2234090653461,743667.971569586,0.0,1.0
2023-01-23,17.12,17.16,16.95,17.04,485684,15.6813936942675,15.7180324645812,15.5256789204342,15.6081161536401,530240.50298792,0.0,1.0
2023-01-24,16.92,17.02,16.5,16.72,551436,15.4981998426989,15.5897967684832,15.113492754405,15.3150059911304,602024.571543736,0.0,1.0
2023-01-25,17.18,17.2,16.63,16.79,367776,15.736351849738,15.7546712348949,15.2325687579245,15.3791238391794,401515.658796432,0.0,1.0
2023-01-26,17.09,17.5,16.93,17.41,867537,15.6539146165322,16.0294620122477,15.5073595352774,15.9470247790419,947124.581498736,0.0,1.0
2023-01-27,17.58,17.61,17.16,17.29,900849,16.1027395528751,16.1302186306104,15.7180324645812,15.8371084681007,983492.614284528,0.0,1.0
2023-01-30,17.22,17.52,17.15,17.26,1272632,15.7729906200518,16.0477813974046,15.7088727720028,15.8096293903655,1389382.87404675,0.0,1.0
2023-01-31,18.14,18.17,17.4,17.44,1462623,16.6156823372671,16.6431614150023,15.9378650864634,15.9745038567772,1596803.59081563,0.0,1.0
2023-02-01,18.79,18.99,18.03,18.1,1189629,17.2110623548648,17.3942562064334,16.5149257189044,16.5790435669534,1298765.20397835,0.0,1.0
2023-02-02,18.91,19.14,18.57,19.0,1042549,17.320978665806,17.5316515951098,17.0095491181394,17.4034158990118,1138192.12934656,0.0,1.0
2023-02-03,18.84,19.13,18.53,18.57,843626,17.256860817757,17.5224919025314,16.9729103478257,17.0095491181394,921019.993604251,0.0,1.0
2023-02-06,18.68,18.76,18.34,18.62,594348,17.1103057365021,17.1835832771296,16.7988761888356,17.0553475810316,648873.305420532,0.0,1.0
2023-02-07,18.99,19.1,18.53,18.53,569879,17.3942562064334,17.4950128247961,16.9729103478257,16.9729103478257,622159.526775131,0.0,1.0
2023-02-08,18.77,19.105,18.67,18.68,576301,17.192742969708,17.4995926710853,17.1011460439237,17.1103057365021,629170.679109136,0.0,1.0
2023-02-09,18.56,19.28,18.55,19.02,873211,17.000389425561,17.6598872912078,16.9912297329826,17.4217352841687,953319.112539399,0.0,1.0
2023-02-10,18.03,18.25,17.84,18.22,906874,16.5149257189044,16.7164389556298,16.3408915599142,16.6889598778945,990070.345958826,0.0,1.0
2023-02-13,18.45,18.49,17.89,18.04,515832,16.8996328071983,16.936271577512,16.3866900228064,16.5240854114828,563154.271372467,0.0,1.0
2023-02-14,18.54,18.71,18.24,18.29,569423,16.9820700404041,17.1377848142374,16.7072792630513,16.7530777259435,621661.693473311,0.0,1.0
2023-02-15,18.79,18.8,18.2,18.23,550422,17.2110623548648,17.2202220474433,16.6706404927376,16.6981195704729,600917.547490998,0.0,1.0
2023-02-16,18.75,18.995,18.29,18.38,948221,17.1744235845511,17.3988360527226,16.7530777259435,16.8355149591493,1035210.50720985,0.0,1.0
2023-02-17,18.85,18.87,18.44,18.72,1103452,17.2660205103354,17.2843398954923,16.8904731146199,17.1469445068158,1204682.35211172,0.0,1.0
2023-02-21,15.53,17.1,15.33,16.64,4402231,14.2250025742975,15.6630743091106,14.041808722729,15.241728450503,4806090.33797495,0.0,1.0
2023-02-22,15.97,16.11,15.37,15.41,2322461,14.6280290477483,14.7562647438463,14.0784474930427,14.1150862633564,2535522.86838733,0.0,1.0
2023-02-23,15.79,16.22,15.58,16.08,1244366,14.4631545813367,14.857021362209,14.2708010371897,14.728785666111,1358523.75977192,0.0,1.0
2023-02-24,15.6,15.61,15.25,15.35,1067630,14.2891204223465,14.298280114925,13.9685311821016,14.0601281078859,1165574.05268651,0.0,1.0
2023-02-27,15.84,16.05,15.745,15.82,1251177,14.5089530442288,14.7013065883758,14.4219359647337,14.4906336590719,1365959.59884805,0.0,1.0
2023-02-28,15.84,16.085,15.82,15.91,1127100,14.5089530442288,14.7333655124003,14.4906336590719,14.5730708922778,1230499.81246589,0.0,1.0
2023-03-01,15.89,16.09,15.73,15.92,1027219,14.5547515071209,14.7379453586895,14.4081964258661,14.5822305848562,1121455.75979186,0.0,1.0
2023-03-02,15.92,15.94,15.52,15.57,736055,14.6738275106405,14.6922619673121,14.3051383772073,14.3512245188864,798564.354903509,0.1,1.0
2023-03-03,16.3,16.32,16.02,16.22,744331,15.024082187402,15.0425166440737,14.7659997939988,14.9503443607154,807543.192899559,0.0,1.0
2023-03-06,16.11,16.405,16.005,16.33,1155169,14.8489548490212,15.1208630849282,14.752173951495,15.0517338724095,1253271.54531867,0.0,1.0
2023-03-07,15.87,16.25,15.83,16.06,1129114,14.6277413689613,14.9779960457228,14.590872455618,14.8028687073421,1225003.82854885,0.0,1.0
2023-03-08,15.91,16.05,15.68,15.97,791450,14.6646102823046,14.7936514790063,14.4526140305806,14.7199136523196,858663.766550578,0.0,1.0
2023-03-09,15.11,15.96,15.07,15.89,1731142,13.9272320154383,14.7106964239838,13.890363102095,14.646175825633,1878158.96159441,0.0,1.0
2023-03-10,14.5,15.09,14.35,15.09,1353427,13.3649810869527,13.9087975587666,13.2267226619153,13.9087975587666,1468366.5747315,0.0,1.0
2023-03-13,13.95,14.16,13.6,14.0,1804054,12.8580335284821,13.0515953235345,12.535430536728,12.9041196701612,1957263.00170652,0.0,1.0
2023-03-14,14.25,14.67,14.03,14.35,1133554,13.134550378557,13.5216739686618,12.9317713551687,13.2267226619153,1229820.89484929,0.0,1.0
2023-03-15,13.72,13.76,13.315,13.55,1977498,12.646037276758,12.6829061901013,12.2727395291569,12.4893443950489,2145436.70607901,0.0,1.0
2023-03-16,14.03,14.22,13.435,13.47,1029707,12.9317713551687,13.1068986935495,12.3833462691869,12.4156065683623,1117154.70473624,0.0,1.0
2023-03-17,13.49,13.9,13.39,13.9,2001985,12.4340410250339,12.8119473868029,12.3418687416756,12.8119473868029,2172003.26069588,0.0,1.0
2023-03-20,13.73,13.99,13.55,13.55,1344920,12.6552545050938,12.8949024418254,12.4893443950489,12.4893443950489,1459137.11909685,0.0,1.0
2023-03-21,14.08,14.34,13.935,14.18,1503041,12.9778574968479,13.2175054335794,12.8442076859783,13.0700297802062,1630686.52010858,0.0,1.0
2023-03-22,13.76,14.24,13.735,14.14,1458754,12.6829061901013,13.1253331502211,12.6598631192617,13.0331608668628,1582638.45361137,0.0,1.0
2023-03-23,13.72,14.24,13.595,13.88,770529,12.646037276758,13.1253331502211,12.5308219225601,12.7935129301313,835966.05392185,0.0,1.0
2023-03-24,13.75,13.85,13.35,13.51,972782,12.6736889617655,12.7658612451238,12.3049998283323,12.4524754817056,1055395.35808023,0.0,1.0
2023-03-27,14.02,14.1,13.85,14.02,963889,12.9225541268329,12.9962919535195,12.7658612451238,12.9225541268329,1045747.1214564,0.0,1.0
2023-03-28,14.23,14.29,13.925,14.01,755216,13.1161159218853,13.1714192919003,12.8349904576425,12.9133368984971,819352.599809538,0.0,1.0
2023-03-29,14.5,14.525,14.205,14.435,925391,13.3649810869527,13.3880241577923,13.0930728510457,13.3050691027698,1003979.68487207,0.0,1.0
2023-03-30,14.66,14.82,14.57,14.74,801311,13.512456740326,13.6599323936992,13.4295016853035,13.5861945670126,869362.210421892,0.0,1.0
2023-03-31,15.05,15.11,14.79,14.83,1117750,13.8719286454233,13.9272320154383,13.6322807086918,13.6691496220351,1212674.74263934,0.0,1.0
2023-04-03,15.15,15.205,14.9,14.96,995129,13.9641009287816,14.0147956846287,13.7336702203859,13.7889735904009,1079640.17353428,0.0,1.0
2023-04-04,14.75,15.22,14.53,15.22,907012,13.5954117953484,14.0286215271324,13.3926327719602,14.0286215271324,984039.851192838,0.0,1.0
2023-04-05,14.39,14.7,14.19,14.56,1039096,13.2635915752586,13.5493256536693,13.079247008542,13.4202844569677,1127341.06408192,0.0,1.0
2023-04-06,14.33,14.58,14.19,14.47,933542,13.2082882052436,13.4387189136393,13.079247008542,13.3373294019452,1012822.90726282,0.0,1.0
2023-04-10,14.46,14.54,14.0801,14.17,1667084,13.3281121736094,13.401850000296,12.9779496691312,13.0608125518703,1808660.84603727,0.0,1.0
2023-04-11,14.66,14.84,14.56,14.62,659966,13.512456740326,13.6783668503709,13.4202844569677,13.4755878269826,716013.508566954,0.0,1.0
2023-04-12,14.64,15.06,14.59,15.0,556896,13.4940222836543,13.8811458737591,13.4479361419752,13.8258425037442,604190.305056478,0.0,1.0
2023-04-13,14.71,14.83,14.53,14.75,629990,13.5585428820051,13.6691496220351,13.3926327719602,13.5954117953484,683491.80148992,0.0,1.0
2023-04-14,14.82,14.97,14.57,14.68,622575,13.6599323936992,13.7981908187367,13.4295016853035,13.5308911969976,675447.083783215,0.0,1.0
2023-04-17,14.76,14.88,14.58,14.77,763505,13.6046290236843,13.7152357637142,13.4387189136393,13.6138462520201,828345.541828536,0.0,1.0
2023-04-18,14.72,14.95,14.55,14.91,711576,13.5677601103409,13.779756362065,13.4110672286318,13.7428874487217,772006.47968538,0.0,1.0
2023-04-19,14.75,14.76,14.445,14.57,700349,13.5954117953484,13.6046290236843,13.3142863311056,13.4295016853035,759826.028479285,0.0,1.0
2023-04-20,14.59,14.7,14.3,14.3,679291,13.4479361419752,13.5493256536693,13.1806365202361,13.1806365202361,736979.681147141,0.0,1.0
2023-04-21,14.36,14.66,14.225,14.54,961052,13.2359398902511,13.512456740326,13.1115073077174,13.401850000296,1042669.18967839,0.0,1.0
2023-04-24,14.56,14.67,14.365,14.42,828697,13.4202844569677,13.5216739686618,13.240548504419,13.2912432602661,899073.962157003,0.0,1.0
2023-04-25,14.19,14.485,14.1,14.3,827702,13.079247008542,13.351155244449,12.9962919535195,13.1806365202361,897994.461938775,0.0,1.0
2023-04-26,14.04,14.32,13.945,14.13,997031,12.9409885835045,13.1990709769078,12.8534249143142,13.023943638527,1081703.70058461,0.0,1.0
2023-04-27,14.25,14.28,13.725,14.16,976332,13.134550378557,13.1622020635644,12.6506458909259,13.0515953235345,1059246.8412709,0.0,1.0
2023-04-28,14.79,15.36,14.45,14.62,1568649,13.6322807086918,14.157662723834,13.3188949452735,13.4755878269826,1701866.26917151,0.0,1.0
2023-05-01,14.22,15.02,14.13,14.84,1267922,13.1068986935495,13.8442769604158,13.023943638527,13.6783668503709,1375600.07607851,0.0,1.0
2023-05-02,14.34,14.37,13.95,14.18,1287387,13.2175054335794,13.2451571185869,12.8580335284821,13.0700297802062,1396718.13813664,0.0,1.0
2023-05-03,14.23,14.51,14.19,14.38,1314642,13.1161159218853,13.3741983152885,13.079247008542,13.2543743469227,1426287.76471739,0.0,1.0
2023-05-04,13.37,14.16,13.35,14.07,1181560,12.323434285004,13.0515953235345,12.3049998283323,12.968640268512,1281903.79683555,0.0,1.0
2023-05-05,14.13,14.29,13.62,13.77,1403119,13.023943638527,13.1714192919003,12.5538649933997,12.6921234184371,1522278.66000212,0.0,1.0
2023-05-08,14.11,14.29,13.91,14.2,818036,13.0055091818553,13.1714192919003,12.8211646151388,13.0884642368778,887507.578411736,0.0,1.0
2023-05-09,13.71,13.96,13.7,13.92,1308132,12.6368200484222,12.8672507568179,12.6276028200863,12.8303818434746,1419224.90399309,0.0,1.0
2023-05-10,13.78,14.1,13.53,14.02,974668,12.701340646773,12.9962919535195,12.4709099383772,12.9225541268329,1057441.52633308,0.0,1.0
2023-05-11,13.75,13.76,13.47,13.5,978983,12.7658612451238,12.7751455078475,12.5059018888594,12.5337546770306,1054454.21907133,0.1,1.0
2023-05-12,13.5,13.83,13.41,13.83,732249,12.5337546770306,12.8401353469136,12.4501963125171,12.8401353469136,788699.137227885,0.0,1.0
2023-05-15,13.46,13.635,13.42,13.58,1085130,12.4966176261357,12.6590922238009,12.4594805752408,12.6080287788204,1168784.24522272,0.0,1.0
2023-05-16,13.05,13.4,13.02,13.3,800232,12.1159628544629,12.4409120497934,12.0881100662918,12.3480694225561,861923.045278513,0.0,1.0
2023-05-17,13.59,13.65,13.16,13.19,1004105,12.6173130415442,12.6730186178865,12.2180897444239,12.2459425325951,1081512.91048018,0.0,1.0
2023-05-18,13.69,13.73,13.49,13.5,1030140,12.7101556687814,12.7472927196763,12.5244704143069,12.5337546770306,1109554.98638296,0.0,1.0
2023-05-19,13.49,13.93,13.435,13.87,791975,12.5244704143069,12.9329779741509,12.4734069693264,12.8772723978085,853029.501175219,0.0,1.0
2023-05-22,13.82,13.85,13.48,13.67,999122,12.8308510841899,12.858703872361,12.5151861515832,12.691587143334,1076145.76378444,0.0,1.0
2023-05-23,13.78,14.015,13.735,13.75,700513,12.793714033295,13.0118942073025,12.7519348510382,12.7658612451238,754516.562968218,0.0,1.0
2023-05-24,13.43,13.66,13.12,13.65,1055406,12.4687648379645,12.6823028806102,12.180952693529,12.6730186178865,1136768.77896062,0.0,1.0
2023-05-25,13.0,13.44,12.84,13.42,1940863,12.0695415408443,12.4780491006883,11.9209933372647,12.4594805752408,2090486.94307199,0.0,1.0
2023-05-26,13.32,13.43,12.9,13.12,1298207,12.3666379480035,12.4687648379645,11.976698913607,12.180952693529,1398287.66013092,0.0,1.0
2023-05-30,13.09,13.54,13.05,13.42,1334655,12.1530999053578,12.5708917279255,12.1159628544629,12.4594805752408,1437545.48930334,0.0,1.0
2023-05-31,12.87,13.01,12.615,12.91,1642849,11.9488461254359,12.078825803568,11.7120974259808,11.9859831763308,1769498.61166855,0.0,1.0
2023-06-01,12.92,13.05,12.66,12.85,862791,11.9952674390545,12.1159628544629,11.7538766082376,11.9302775999884,929304.809303915,0.0,1.0
2023-06-02,13.88,13.93,13.2775,13.29,1419252,12.8865566605322,12.9329779741509,12.3271798314277,12.3387851598324,1528664.19470556,0.0,1.0
2023-06-05,13.67,13.865,13.59,13.84,1048013,12.691587143334,12.8726302664466,12.6173130415442,12.8494196096373,1128805.84187019,0.0,1.0
2023-06-06,14.04,14.1,13.62,13.64,1373438,13.0351048641118,13.0908104404542,12.6451658297153,12.6637343551628,1479318.3270117,0.0,1.0
2023-06-07,14.81,14.85,14.19,14.21,1160234,13.7499930938388,13.7871301447337,13.1743688049677,13.1929373304152,1249678.12148935,0.0,1.0
2023-06-08,14.84,15.07,14.655,14.85,1378924,13.77784588201,13.9913839246557,13.606087021621,13.7871301447337,1485227.25070682,0.0,1.0
2023-06-09,14.89,15.02,14.56,14.96,1331263,13.8242671956286,13.944962611037,13.5178865257456,13.8892570346947,1433891.99510467,0.0,1.0
2023-06-12,15.63,15.7,14.92,15.02,1552643,14.5113026371843,14.5762924762504,13.8521199837998,13.944962611037,1672338.50032286,0.0,1.0
2023-06-13,16.03,16.31,15.75,15.77,1414345,14.8826731461334,15.1426325023977,14.6227137898691,14.6412823153165,1523378.90696002,0.0,1.0
2023-06-14,16.19,16.485,15.99,16.13,1613798,15.031221349713,15.3051071000629,14.8455360952385,14.9755157733707,1738208.02795236,0.0,1.0
2023-06-15,16.57,16.6,15.975,16.03,1645904,15.3840233332146,15.4118761213858,14.8316097011529,14.8826731461334,1772789.12604855,0.0,1.0
2023-06-16,16.81,16.84,16.4325,16.73,27817882,15.6068456385841,15.6346984267552,15.2563647207634,15.5325715367942,29962402.8614679,0.0,1.0
2023-06-20,16.56,16.635,16.3,16.6,1990543,15.3747390704909,15.4443710409188,15.133348239674,15.4118761213858,2143996.84631184,0.0,1.0
2023-06-21,16.78,16.88,16.32,16.55,1884754,15.5789928504129,15.6718354776501,15.1519167651215,15.3654548077672,2030052.41889958,0.0,1.0
2023-06-22,16.21,16.5,15.96,16.5,2769944,15.0497898751605,15.3190334941485,14.8176833070673,15.3190334941485,2983482.99959378,0.0,1.0
2023-06-23,15.76,15.91,15.625,15.85,1953158,14.6319980525928,14.7712619934487,14.5066605058225,14.7155564171063,2103729.78245069,0.0,1.0
2023-06-26,15.96,16.22,15.83,15.84,1012163,14.8176833070673,15.0590741378842,14.6969878916589,14.7062721543826,1090192.11338491,0.0,1.0
2023-06-27,16.36,16.415,15.82,16.11,1289298,15.1890538160164,15.2401172609969,14.6877036289351,14.9569472479232,1388691.85240217,0.0,1.0
2023-06-28,16.39,16.58,16.28,16.41,1543578,15.2169066041875,15.3933075959383,15.1147797142266,15.235475129635,1662574.66632791,0.0,1.0
2023-06-29,16.78,16.87,16.49,16.58,982353,15.5789928504129,15.6625512149264,15.3097492314248,15.3933075959383,1058084.01725809,0.0,1.0
2023-06-30,17.0,17.045,16.78,16.94,944986,15.7832466303349,15.8250258125916,15.5789928504129,15.7275410539925,1017836.34104304,0.0,1.0
2023-07-03,17.16,17.23,16.98,17.0,394209,15.9317948339145,15.9967846729806,15.7646781048874,15.7832466303349,424599.143443646,0.0,1.0
2023-07-05,16.69,17.09,16.63,17.09,1495044,15.4954344858993,15.8668049948484,15.439728909557,15.8668049948484,1610299.10988984,0.0,1.0
2023-07-06,16.83,16.9,16.34,16.4,1021095,15.6254141640315,15.6904040030976,15.1704852905689,15.2261908669113,1099812.694217,0.0,1.0
2023-07-07,17.38,17.62,16.81,16.81,1055487,16.1360486138365,16.3588709192059,15.6068456385841,15.6068456385841,1136856.02336807,0.0,1.0
2023-07-10,17.72,17.94,17.51,17.57,866802,16.4517135464432,16.6559673263651,16.2567440292449,16.3124496055873,933625.023110174,0.0,1.0
2023-07-11,17.81,17.98,17.67,17.77,1734882,16.5352719109567,16.69310437726,16.4052922328245,16.4981348600618,1868626.56909355,0.0,1.0
2023-07-12,18.2,18.32,17.98,18.01,905753,16.897358157182,17.0087693098667,16.69310437726,16.7209571654312,975578.812182151,0.0,1.0
2023-07-13,18.14,18.24,17.895,18.24,926576,16.8416525808397,16.9344952080769,16.6141881441084,16.9344952080769,998007.087447114,0.0,1.0
2023-07-14,17.82,18.2,17.635,18.07,1337676,16.5445561736804,16.897358157182,16.3727973132915,16.7766627417736,1440799.38257403,0.0,1.0
2023-07-17,17.67,17.91,17.52,17.71,1296949,16.4052922328245,16.628114538194,16.2660282919686,16.4424292837194,1396932.67908671,0.0,1.0
2023-07-18,18.0,18.17,17.69,17.7,967472,16.7116729027075,16.8695053690108,16.423860758272,16.4331450209957,1042055.81938949,0.0,1.0
2023-07-19,18.46,18.47,17.848,18.05,1177605,17.1387489879989,17.1480332507226,16.5705521093069,16.7580942163261,1268388.27706865,0.0,1.0
2023-07-20,18.63,18.71,18.37,18.58,1730862,17.2965814543023,17.3708555560921,17.0551906234854,17.2501601406836,1864296.66146424,0.0,1.0
2023-07-21,18.44,18.84,18.4,18.84,2263280,17.1201804625515,17.4915509715005,17.0830434116566,17.4915509715005,2437759.53713166,0.0,1.0
2023-07-24,18.75,18.8,18.48,18.5,921990,17.407992606987,17.4544139206056,17.1573175134464,17.1758860388938,993067.546057059,0.0,1.0
2023-07-25,18.7,18.79,18.5,18.62,870432,17.3615712933683,17.4451296578819,17.1758860388938,17.2872971915785,937534.865073961,0.0,1.0
2023-07-26,18.98,19.0,18.64,18.64,898734,17.6215306496327,17.6400991750801,17.305865717026,17.305865717026,968018.707294054,0.0,1.0
2023-07-27,18.81,19.14,18.675,19.05,2269643,17.4636981833293,17.7700788532123,17.338360636559,17.6865204886988,2444613.07002851,0.0,1.0
2023-07-28,18.96,19.75,18.74,19.6,1750021,17.6029621241852,18.3364188793596,17.3987083442632,18.1971549385037,1884932.65655628,0.0,1.0
2023-07-31,18.98,19.35,18.83,19.0,1839817,17.6215306496327,17.9650483704106,17.4822667087768,17.6400991750801,1981651.16040745,0.0,1.0
2023-08-01,19.16,19.365,18.9,19.1,2352003,17.7886473786598,17.9789747644961,17.5472565478429,17.7329418023174,2533322.32185689,0.0,1.0
2023-08-02,18.48,18.93,18.42,18.9,2386951,17.1573175134464,17.5751093360141,17.101611937104,17.5472565478429,2570964.51385421,0.0,1.0
2023-08-03,18.23,18.41,17.885,18.17,1805185,16.9252109453532,17.0923276743803,16.6049038813846,16.8695053690108,1944349.32930836,0.0,1.0
2023-08-04,18.03,18.34,17.93,18.34,961041,16.7395256908787,17.0273378353142,16.6466830636414,17.0273378353142,1035129.04427404,0.0,1.0
2023-08-07,18.09,18.195,17.85,18.06,1164252,16.795231267221,16.8927160258202,16.5724089618516,16.7673784790499,1254005.87493577,0.0,1.0
2023-08-08,17.85,17.855,17.445,17.76,886575,16.5724089618516,16.5770510932135,16.1963963215407,16.4888505973381,954922.352352562,0.0,1.0
2023-08-09,17.68,17.94,17.63,17.77,819671,16.4145764955483,16.6559673263651,16.3681551819296,16.4981348600618,882860.625976566,0.0,1.0
2023-08-10,17.3,17.77,17.165,17.77,793808,16.1546171392839,16.5934998014494,16.0285550980236,16.5934998014494,850089.994804343,0.1,1.0
2023-08-11,16.45,17.26,16.44,17.17,1550919,15.3608931757931,16.1172654233549,15.3515552468108,16.0332240625147,1660881.12572808,0.0,1.0
2023-08-14,16.84,16.85,16.19,16.19,1645053,15.7250724061006,15.7344103350829,15.1181070222547,15.1181070222547,1761689.3458152,0.0,1.0
2023-08-15,16.22,16.83,16.21,16.7,985432,15.1461208092015,15.7157344771184,15.1367828802192,15.5943414003492,1055300.37963844,0.0,1.0
2023-08-16,15.55,16.26,15.49,16.1,1606685,14.520479567391,15.1834725251304,14.4644519934976,15.0340656614145,1720601.00591354,0.0,1.0
2023-08-17,15.58,16.03,15.515,15.68,1270080,14.5484933543378,14.9687001585388,14.4877968159532,14.6418726441602,1360130.2841507,0.0,1.0
2023-08-18,15.84,15.915,15.375,15.4,1065173,14.7912795078761,14.861313975243,14.3570658102017,14.3804106326574,1140695.11775609,0.0,1.0
2023-08-21,15.69,15.96,15.645,15.89,1118548,14.6512105731425,14.9033346556631,14.6091898927224,14.8379691527874,1197854.47300658,0.0,1.0
2023-08-22,15.62,15.84,15.5,15.77,953669,14.5858450702667,14.7912795078761,14.4737899224798,14.7259140050004,1021285.34262072,0.0,1.0
2023-08-23,15.73,15.76,15.5,15.59,888315,14.6885622890714,14.7165760760182,14.4737899224798,14.55783128332,951297.661064919,0.0,1.0
2023-08-24,15.45,15.8,15.42,15.62,633288,14.4271002775686,14.7539277919472,14.3990864906218,14.5858450702667,678188.923051483,0.0,1.0
2023-08-25,15.58,15.75,15.31,15.61,714944,14.5484933543378,14.7072381470359,14.2963692718172,14.5765071412845,765634.437099896,0.0,1.0
2023-08-28,15.87,15.94,15.73,15.75,732734,14.8192932948229,14.8846587976986,14.6885622890714,14.7072381470359,784685.770681278,0.0,1.0
2023-08-29,16.15,16.16,15.63,15.71,844048,15.0807553063257,15.090093235308,14.595182999249,14.669886431107,903892.074575485,0.0,1.0
2023-08-30,16.06,16.23,15.95,16.07,809858,14.9967139454855,15.1554587381837,14.8939967266808,15.0060518744678,867277.960177091,0.0,1.0
2023-08-31,16.11,16.245,15.99,16.0,1047705,15.0434035903968,15.1694656316571,14.9313484426098,14.9406863715921,1121988.61438343,0.0,1.0
2023-09-01,16.44,16.47,16.15,16.23,764731,15.3515552468108,15.3795690337576,15.0807553063257,15.1554587381837,818951.398596035,0.0,1.0
2023-09-05,15.97,16.2865,15.89,16.21,1064107,14.9126725846453,15.2082180369334,14.8379691527874,15.1367828802192,1139553.53700299,0.0,1.0
2023-09-06,15.86,16.17,15.535,15.99,1040004,14.8099553658406,15.0994311642902,14.5064726739177,14.9313484426098,1113741.60370832,0.0,1.0
2023-09-07,15.55,15.68,15.345,15.62,733249,14.520479567391,14.6418726441602,14.329052023255,14.5858450702667,785237.284834986,0.0,1.0
2023-09-08,15.63,15.74,15.4,15.55,752874,14.595182999249,14.6979002180537,14.3804106326574,14.520479567391,806253.722245586,0.0,1.0
2023-09-11,15.5,15.91,15.47,15.84,662045,14.4737899224798,14.8566450107519,14.4457761355331,14.7912795078761,708984.830853608,0.0,1.0
2023-09-12,15.87,15.91,15.35,15.44,662411,14.8192932948229,14.8566450107519,14.3337209877461,14.4177623485863,709376.780718181,0.0,1.0
2023-09-13,15.2,15.895,15.16,15.85,868753,14.1936520530125,14.8426381172785,14.1563003370835,14.8006174368584,930348.690434279,0.0,1.0
2023-09-14,15.33,15.41,15.02,15.26,1242623,14.3150451297816,14.3897485616396,14.025569331332,14.2496796269059,1330726.54799871,0.0,1.0
2023-09-15,15.25,15.45,15.065,15.22,2684729,14.2403416979237,14.4271002775686,14.0675900117522,14.2123279109769,2875079.69390717,0.0,1.0
2023-09-18,15.0,15.25,14.96,15.25,941176,14.0068934733676,14.2403416979237,13.9695417574386,14.2403416979237,1007906.57306297,0.0,1.0
2023-09-19,14.97,15.27,14.94,15.06,621998,13.9788796864208,14.2590175558882,13.9508658994741,14.062921047261,666098.447720749,0.0,1.0
2023-09-20,14.99,15.45,14.95,15.12,777251,13.9975555443853,14.4271002775686,13.9602038284563,14.1189486211545,832359.082488045,0.0,1.0
2023-09-21,14.54,14.825,14.52,14.79,806433,13.5773487401843,13.8434797161783,13.5586728822198,13.8107969647404,863610.123329633,0.0,1.0
2023-09-22,14.98,15.095,14.65,14.7,1496307,13.9882176154031,14.0956037986989,13.680065958989,13.7267556039002,1602397.06560742,0.0,1.0
2023-09-25,15.04,15.275,14.85,14.9,821213,14.0442451892965,14.2636865203793,13.8668245386339,13.9135141835451,879438.044090334,0.0,1.0
2023-09-26,14.59,15.085,14.55,14.9,725155,13.6240383850955,14.0862658697166,13.5866866691665,13.9135141835451,776569.409961027,0.0,1.0
2023-09-27,14.6,14.85,14.4,14.75,629746,13.6333763140778,13.8668245386339,13.4466177344329,13.7734452488114,674395.790755515,0.0,1.0
2023-09-28,14.62,14.85,14.34,14.56,1172623,13.6520521720422,13.8668245386339,13.3905901605394,13.5960245981488,1255763.45914561,0.0,1.0
2023-09-29,14.67,14.87,14.545,14.75,1430083,13.6987418169535,13.8855003965984,13.5820177046754,13.7734452488114,1531477.69994731,0.0,1.0
2023-10-02,14.36,14.675,14.23,14.6,1095276,13.4092660185039,13.7034107814446,13.2878729417347,13.6333763140778,1172932.45866673,0.0,1.0
2023-10-03,13.8,14.22,13.69,14.15,986467,12.8863419954982,13.2785350127524,12.7836247766935,13.2131695098767,1056408.76245219,0.0,1.0
2023-10-04,13.91,14.01,13.645,13.81,827139,12.9890592143028,13.0824385041253,12.7416040962734,12.8956799244804,885784.205012385,0.0,1.0
2023-10-05,13.46,13.84,13.265,13.73,1249929,12.5688524101018,12.9236937114271,12.386762794948,12.8209764926224,1338550.55267243,0.0,1.0
2023-10-06,13.74,13.875,13.21,13.35,1077107,12.8303144216047,12.956376462865,12.3354041855457,12.4661351912971,1153475.25350427,0.0,1.0
2023-10-09,13.56,13.72,13.36,13.57,878228,12.6622316999243,12.8116385636402,12.4754731202794,12.6715696289065,940495.479961182,0.0,1.0
2023-10-10,13.72,13.905,13.63,13.69,1413629,12.8116385636402,12.9843902498117,12.7275972028,12.7836247766935,1513857.09046176,0.0,1.0
2023-10-11,13.82,13.96,13.63,13.83,785574,12.9050178534626,13.0357488592141,12.7275972028,12.9143557824449,841272.193752681,0.0,1.0
2023-10-12,13.46,13.715,13.24,13.64,1057883,12.5688524101018,12.8069695991491,12.3634179724924,12.7369351317822,1132888.24750268,0.0,1.0
2023-10-13,13.13,13.525,13.04,13.52,891958,12.2607007536877,12.6295489484864,12.1766593928475,12.6248799839953,955198.954389089,0.0,1.0
2023-10-16,13.19,13.53,13.1,13.34,3341154,12.3167283275812,12.6342179129775,12.232686966741,12.4567972623149,3578046.05962715,0.0,1.0
2023-10-17,13.3,13.52,12.98,13.0,1428987,12.4194455463859,12.6248799839953,12.1206318189541,12.1393076769186,1530303.99215613,0.0,1.0
2023-10-18,12.95,13.0717,12.805,13.05,1009200,12.0926180320073,12.2062606277212,11.9572180617648,12.1859973218298,1080753.56100788,0.0,1.0
2023-10-19,12.61,13.0,12.5,12.88,1300601,11.775128446611,12.1393076769186,11.6724112278063,12.0272525291316,1392815.26179192,0.0,1.0
2023-10-20,12.66,12.83,12.555,12.69,1404770,11.8218180915222,11.9805628842204,11.7237698372086,11.849831878469,1504369.97611677,0.0,1.0
2023-10-23,12.54,12.815,12.53,12.575,1332421,11.7097629437353,11.966555990747,11.700425014753,11.7424456951731,1426891.340182,0.0,1.0
2023-10-24,12.63,12.76,12.58,12.6,1315126,11.7938043045755,11.9151973813447,11.7471146596643,11.7657905176287,1408370.10272894,0.0,1.0
2023-10-25,12.61,12.63,12.31,12.45,1614952,11.775128446611,11.7938043045755,11.4949905771436,11.6257215828951,1729454.14670709,0.0,1.0
2023-10-26,12.71,13.0,12.59,12.88,2488164,11.8685077364334,12.1393076769186,11.7564525886465,12.0272525291316,2664577.98590133,0.0,1.0
2023-10-27,12.62,13.32,12.39,12.82,3300348,11.7844663755932,12.4381214043504,11.5696940090016,11.9712249552381,3534346.86243088,0.0,1.0
2023-10-30,11.69,12.65,11.64,12.61,2758139,10.9160389802444,11.81248016254,10.8693493353332,11.775128446611,2953694.55608871,0.0,1.0
2023-10-31,11.48,11.85,11.425,11.735,2208949,10.7199424716173,11.0654458439604,10.668583862215,10.9580596606646,2365566.28798533,0.0,1.0
2023-11-01,11.27,11.51,11.095,11.46,2798115,10.5238459629902,10.747956258564,10.3604322058009,10.7012666136528,2996504.90523142,0.0,1.0
2023-11-02,11.51,11.56,11.115,11.5,1705585,10.747956258564,10.7946459034753,10.3791080637654,10.7386183295818,1826513.14145029,0.0,1.0
2023-11-03,12.33,12.62,11.82,11.89,2356426,11.5136664351081,11.7844663755932,11.0374320570136,11.1027975598894,2523499.59448232,0.0,1.0
2023-11-06,12.05,12.39,12.005,12.33,1407919,11.2522044236053,11.5696940090016,11.2101837431852,11.5136664351081,1507742.24421388,0.0,1.0
2023-11-07,12.04,12.075,11.8,12.0,1056332,11.242866494623,11.2755492460609,11.0187561990491,11.205514778694,1131227.27963394,0.0,1.0
2023-11-08,11.99,12.04,11.815,12.0,1356610,11.1961768497118,11.242866494623,11.0327630925225,11.205514778694,1452795.37098583,0.0,1.0
2023-11-09,11.65,11.99,11.62,11.94,1031190,10.9720665541379,11.2922813720269,10.9438123055007,11.2451909576315,1094904.35924027,0.1,1.0
2023-11-10,11.92,11.99,11.53,11.69,739839,11.2263547918733,11.2922813720269,10.8590495595889,11.0097388856543,785551.592079019,0.0,1.0
2023-11-13,11.89,11.995,11.76,11.83,769561,11.198100543236,11.2969904134665,11.0756654658079,11.1415920459615,817110.031712202,0.0,1.0
2023-11-14,12.88,12.93,12.14,12.38,1235236,12.1304907482658,12.1775811626612,11.4335526152132,11.6595866043114,1311557.79351091,0.0,1.0
2023-11-15,13.01,13.12,12.86,12.9,896478,12.2529258256939,12.3565247373639,12.1116545825076,12.149326914024,951868.87980198,0.0,1.0
2023-11-16,12.69,13.04,12.6,12.92,798648,11.9515471735631,12.2811800743312,11.8667844276513,12.1681630797821,847994.236463237,0.0,1.0
2023-11-17,12.99,13.0,12.76,12.85,852649,12.2340896599358,12.2435077428148,12.0174737537167,12.1022364996285,905331.807913048,0.0,1.0
2023-11-20,13.13,13.15,12.81,12.93,756388,12.365942820243,12.3847789860012,12.0645641681122,12.1775811626612,803123.108716173,0.0,1.0
2023-11-21,12.85,12.92,12.78,12.87,659244,12.1022364996285,12.1681630797821,12.0363099194749,12.1210726653867,699976.851407592,0.0,1.0
2023-11-22,12.86,13.02,12.82,13.02,605918,12.1116545825076,12.262343908573,12.0739822509913,12.262343908573,643355.98632856,0.0,1.0
2023-11-24,13.12,13.165,12.85,12.85,418803,12.3565247373639,12.3989061103198,12.1022364996285,12.1022364996285,444679.671411577,0.0,1.0
2023-11-27,12.91,13.05,12.88,13.0,1699934,12.1587449969031,12.2905981572103,12.1304907482658,12.2435077428148,1804968.18919961,0.0,1.0
2023-11-28,13.01,13.1,12.7214,12.9,746415,12.2529258256939,12.3376885716057,11.9811199538034,12.149326914024,792533.904811267,0.0,1.0
2023-11-29,13.24,13.47,13.195,13.3,859542,12.469541731913,12.686157638132,12.4271603589571,12.5260502291875,912650.707192757,0.0,1.0
2023-11-30,13.21,13.37,13.115,13.29,927084,12.4412874832757,12.5919768093411,12.3518156959244,12.5166321463084,984365.939334079,0.0,1.0
2023-12-01,13.69,13.7,13.14,13.14,928289,12.8933554614719,12.902773544351,12.3753609031221,12.3753609031221,985645.39292933,0.0,1.0
2023-12-04,13.91,13.935,13.585,13.62,851175,13.1005532848119,13.1240984920096,12.7944655912415,12.8274288813183,903766.733556704,0.0,1.0
2023-12-05,13.7,13.83,13.6,13.8,1143251,12.902773544351,13.0252086217792,12.8085927155601,12.9969543731419,1213889.29644954,0.0,1.0
2023-12-06,13.76,14.19,13.735,13.9,838369,12.9592820416256,13.3642596054264,12.9357368344278,13.0911352019328,890169.486468939,0.0,1.0
2023-12-07,13.94,13.94,13.635,13.79,1186250,13.1288075334491,13.1288075334491,12.841556005637,12.9875362902628,1259545.08494921,0.0,1.0
2023-12-08,13.67,14.0,13.665,13.87,1624424,12.8745192957138,13.1853160307237,12.8698102542742,13.0628809532955,1724792.63652141,0.0,1.0
2023-12-11,13.9,13.97,13.66,13.69,713289,13.0911352019328,13.1570617820864,12.8651012128347,12.8933554614719,757361.141494908,0.0,1.0
2023-12-12,13.81,13.93,13.685,13.84,793364,13.006372456021,13.1193894505701,12.8886464200324,13.0346267046583,842383.75281403,0.0,1.0
2023-12-13,13.81,13.82,13.045,13.75,2000019,13.006372456021,13.0157905389001,12.2858891157707,12.9498639587465,2123594.60590519,0.0,1.0
2023-12-14,14.68,14.745,14.085,14.18,2146360,13.8257456665017,13.8869632052158,13.2653697351959,13.3548415225473,2278977.60887804,0.0,1.0
2023-12-15,14.4,14.72,14.225,14.72,2892785,13.5620393458872,13.863417998018,13.3972228955032,13.863417998018,3071522.13156147,0.0,1.0
2023-12-18,14.26,14.63,14.24,14.56,1037341,13.43018618558,13.7786552521062,13.4113500198218,13.7127286719526,1101435.41240573,0.0,1.0
2023-12-19,14.62,14.66,14.3019,14.36,932191,13.7692371692272,13.8069095007435,13.4696479528434,13.5243670143709,989788.486646055,0.0,1.0
2023-12-20,14.35,14.84,14.33,14.52,713859,13.5149489314918,13.9764349925671,13.4961127657336,13.6750563404363,757966.360208012,0.0,1.0
2023-12-21,14.64,14.68,14.44,14.52,701393,13.7880733349853,13.8257456665017,13.5997116774036,13.6750563404363,744730.120773683,0.0,1.0
2023-12-22,14.74,14.87,14.66,14.72,535340,13.8822541637762,14.0046892412044,13.8069095007435,13.863417998018,568417.168199544,0.0,1.0
2023-12-26,14.95,15.035,14.7034,14.89,650921,14.0800339042371,14.1600876087093,13.8477839804388,14.0235254069625,691139.596409038,0.0,1.0
2023-12-27,14.88,15.07,14.82,14.95,681611,14.0141073240835,14.1930508987861,13.9575988268089,14.0800339042371,723725.84606728,0.0,1.0
2023-12-28,14.9,14.9601,14.7,14.78,582771,14.0329434898416,14.089546167945,13.8445818322599,13.9199264952926,618778.79764041,0.0,1.0
2023-12-29,14.61,14.92,14.6,14.83,584214,13.7598190863481,14.0517796555998,13.750401003469,13.967016909688,620310.956593057,0.0,1.0
2024-01-02,14.55,14.885,14.41,14.42,683117,13.7033105890735,14.018816365523,13.5714574287663,13.5808755116454,725324.897614542,0.0,1.0
2024-01-03,13.7,14.44,13.615,14.26,1251757,12.902773544351,13.5997116774036,12.8227198398788,13.43018618558,1329099.58010602,0.0,1.0
2024-01-04,13.58,13.71,13.45,13.6,1123827,12.789756549802,12.9121916272301,12.6673214723738,12.8085927155601,1193265.14156646,0.0,1.0
2024-01-05,13.67,14.02,13.475,13.58,757886,12.8745192957138,13.2041521964819,12.6908666795715,12.789756549802,804713.6659657,0.0,1.0
2024-01-08,14.02,14.075,13.62,13.65,1683628,13.2041521964819,13.2559516523168,12.8274288813183,12.8556831299556,1787654.68685594,0.0,1.0
2024-01-09,13.54,13.815,13.505,13.75,684388,12.7520842182856,13.0110814974605,12.7191209282088,12.9498639587465,726674.429166043,0.0,1.0
2024-01-10,13.51,13.63,13.265,13.51,1076189,12.7238299696484,12.8368469641974,12.4930869391107,12.7238299696484,1142683.72217188,0.0,1.0
2024-01-11,13.38,13.48,13.22,13.48,734825,12.6013948922202,12.6955757210111,12.4507055661548,12.6955757210111,780227.790978125,0.0,1.0
2024-01-12,13.11,13.66,13.1,13.66,552587,12.3471066544848,12.8651012128347,12.3376885716057,12.8651012128347,586729.812313449,0.0,1.0
2024-01-16,13.06,13.11,12.69,12.84,1798595,12.3000162400894,12.3471066544848,11.9515471735631,12.0928184167494,1909725.17771483,0.0,1.0
2024-01-17,12.85,12.9,12.58,12.67,850294,12.1022364996285,12.149326914024,11.8479482618931,11.9327110078049,902831.299019433,0.0,1.0
2024-01-18,13.02,13.09,12.815,13.04,1026976,12.262343908573,12.3282704887266,12.0692732095517,12.2811800743312,1090429.98791216,0.0,1.0
2024-01-19,13.12,13.145,12.84,13.0,792425,12.3565247373639,12.3800699445616,12.0928184167494,12.2435077428148,841386.73461823,0.0,1.0
2024-01-22,13.33,13.495,13.2,13.21,807705,12.5543044778248,12.7097028453297,12.4318694003966,12.4412874832757,857610.843278311,0.0,1.0
2024-01-23,13.37,13.72,13.31,13.59,756180,12.5919768093411,12.9216097101092,12.5354683120666,12.7991746326811,802902.256975252,0.0,1.0
2024-01-24,13.15,13.53,13.07,13.53,558961,12.3847789860012,12.7426661354065,12.3094343229685,12.7426661354065,593497.644028065,0.0,1.0
2024-01-25,13.6,13.61,13.22,13.34,784035,12.8085927155601,12.8180107984392,12.4507055661548,12.5637225607038,832478.339876211,0.0,1.0
2024-01-26,13.67,13.9808,13.66,13.75,595103,12.8745192957138,13.1672333115958,12.8651012128347,12.9498639587465,631872.757587799,0.0,1.0
2024-01-29,13.82,13.8575,13.49,13.58,569204,13.0157905389001,13.0511083496967,12.7049938038902,12.789756549802,604373.530481288,0.0,1.0
2024-01-30,13.82,13.995,13.715,13.8,696972,13.0157905389001,13.1806069892841,12.9169006686697,12.9969543731419,740035.959491859,0.0,1.0
2024-01-31,13.56,14.085,13.55,13.82,761013,12.7709203840438,13.2653697351959,12.7615023011647,13.0157905389001,808033.874590053,0.0,1.0
2024-02-01,14.01,14.03,13.56,13.75,691448,13.1947341136028,13.2135702793609,12.7709203840438,12.9498639587465,734170.646910817,0.0,1.0
2024-02-02,13.83,13.97,13.46,13.76,745114,13.0252086217792,13.1570617820864,12.6767395552529,12.9592820416256,791152.519643281,0.0,1.0
2024-02-05,13.5,13.77,13.3963,13.56,594477,12.7144118867693,12.9687001245046,12.6167463673131,12.7709203840438,631208.078790599,0.0,1.0
2024-02-06,13.83,13.89,13.4,13.4,751092,13.0252086217792,13.0817171190537,12.6202310579784,12.6202310579784,797499.883620374,0.0,1.0
2024-02-07,13.46,13.9,13.44,13.9,708196,12.6767395552529,13.0911352019328,12.6579033894947,13.0911352019328,751953.459203953,0.0,1.0
2024-02-08,13.5,13.53,13.2,13.46,825638,12.7144118867693,12.7426661354065,12.4318694003966,12.6767395552529,876651.873422373,0.0,1.0
2024-02-09,13.62,13.67,13.35,13.51,964586,12.8274288813183,12.8745192957138,12.5731406435829,12.7238299696484,1024185.08350754,0.0,1.0
2024-02-12,13.86,14.03,13.62,13.62,974954,13.0534628704164,13.2135702793609,12.8274288813183,12.8274288813183,1035193.69336276,0.0,1.0
2024-02-13,13.22,13.405,13.115,13.32,1243719,12.4507055661548,12.6249400994179,12.3518156959244,12.5448863949457,1320564.93446402,0.0,1.0
2024-02-14,13.35,13.53,13.23,13.53,844487,12.5731406435829,12.7426661354065,12.4601236490339,12.7426661354065,896665.500656273,0.0,1.0
2024-02-15,13.87,13.87,13.46,13.53,910488,13.0628809532955,13.0628809532955,12.6767395552529,12.7426661354065,966744.518697776,0.0,1.0
2024-02-16,13.52,13.84,13.51,13.57,1417272,12.7332480525274,13.0346267046583,12.7238299696484,12.7803384669229,1504841.29115797,0.0,1.0
2024-02-20,12.46,12.97,12.18,12.54,2099248,11.7349312673441,12.2152534941776,11.4712249467296,11.8102759303768,2228954.68955907,0.0,1.0
2024-02-21,12.33,12.525,11.925,12.3,1230249,11.6124961899159,11.7961488060582,11.2310638333129,11.5842419412787,1306262.66066485,0.0,1.0
2024-02-22,12.5,12.535,12.23,12.34,1610685,11.7726035988604,11.8055668889372,11.518315361125,11.621914272795,1710204.74196115,0.0,1.0
2024-02-23,12.63,12.73,12.35,12.49,1396342,11.8950386762886,11.9892195050795,11.6313323556741,11.7631855159813,1482618.08472762,0.0,1.0
2024-02-26,12.19,12.69,12.11,12.49,1414316,11.4806430296087,11.9515471735631,11.405298366576,11.7631855159813,1501702.64814754,0.0,1.0
2024-02-27,12.3,12.61,12.16,12.41,1169137,11.5842419412787,11.8762025105304,11.4523887809714,11.6878408529486,1241374.72032224,0.0,1.0
2024-02-28,12.15,12.37,12.11,12.13,1002344,11.4429706980923,11.6501685214323,11.405298366576,11.4241345323342,1064276.04520829,0.0,1.0
2024-02-29,12.5,12.55,12.12,12.2,2055890,11.8667844276513,11.9142515653619,11.5060341810507,11.5819816013877,2165592.97564373,0.1,1.0
2024-03-01,12.74,12.76,12.22,12.55,2401720,12.0946266886622,12.1136135437465,11.6009684564719,11.9142515653619,2529876.57971149,0.0,1.0
2024-03-04,12.44,12.7,12.28,12.7,739191,11.8098238623986,12.0566529784937,11.6579290217246,12.0566529784937,778634.478137963,0.0,1.0
2024-03-05,12.39,12.635,12.29,12.32,857056,11.762356724688,11.9949456994699,11.6674224492668,11.6959027318931,902788.793823261,0.0,1.0
2024-03-06,12.4,12.5,12.26,12.5,661701,11.7718501522301,11.8667844276513,11.6389421666404,11.8667844276513,697009.58590996,0.0,1.0
2024-03-07,12.51,12.82,12.42,12.42,2319110,11.8762778551934,12.1705741089992,11.7908370073143,11.7908370073143,2442858.48257695,0.0,1.0
2024-03-08,12.18,12.81,12.15,12.65,2572352,11.5629947463034,12.1610806814571,11.5345144636771,12.0091858407831,2709613.56010443,0.0,1.0
2024-03-11,12.18,12.35,12.08,12.18,1311021,11.5629947463034,11.7243830145195,11.4680604708822,11.5629947463034,1380977.51753324,0.0,1.0
2024-03-12,12.25,12.25,11.99,12.13,1205667,11.6294487390983,11.6294487390983,11.3826196230031,11.5155276085928,1270001.79297795,0.0,1.0
2024-03-13,11.94,12.44,11.925,12.18,3054848,11.3351524852925,11.8098238623986,11.3209123439794,11.5629947463034,3217855.70748401,0.0,1.0
2024-03-14,11.55,11.88,11.42,11.84,1649515,10.9649088111498,11.2781919200398,10.8414942531022,11.2402182098713,1737533.67019586,0.0,1.0
2024-03-15,11.62,11.855,11.565,11.59,2205378,11.0313628039447,11.2544583511845,10.979148952463,11.0028825213183,2323057.7051492,0.0,1.0
2024-03-18,11.72,11.95,11.477,11.69,2215680,11.1262970793659,11.3446459128347,10.8956067900923,11.0978167967395,2333909.42330294,0.0,1.0
2024-03-19,11.84,11.91,11.66,11.69,2659640,11.2402182098713,11.3066722026662,11.0693365141131,11.0978167967395,2801559.27687818,0.0,1.0
2024-03-20,12.14,12.195,11.77,11.88,1685174,11.525021036135,11.5772348876166,11.1737642170765,11.2781919200398,1775095.44632126,0.0,1.0
2024-03-21,12.47,12.49,12.17,12.28,1435765,11.8383041450249,11.8572910001092,11.5535013187613,11.6579290217246,1512377.89895137,0.0,1.0
2024-03-22,12.26,12.495,12.2,12.46,1192815,11.6389421666404,11.8620377138803,11.5819816013877,11.8288107174828,1256464.00597428,0.0,1.0
2024-03-25,12.38,12.4,12.185,12.29,1315791,11.7528632971459,11.7718501522301,11.5677414600745,11.6674224492668,1386002.04632311,0.0,1.0
2024-03-26,12.26,12.49,12.235,12.42,2687787,11.6389421666404,11.8572910001092,11.6152085977851,11.7908370073143,2831208.21017979,0.0,1.0
2024-03-27,12.74,12.76,12.3101,12.41,1621293,12.0946266886622,12.1136135437465,11.6865042386264,11.7813435797722,1707805.73486925,0.0,1.0
2024-03-28,12.7,12.87,12.66,12.73,1906519,12.0566529784937,12.2180412467098,12.0186792683252,12.0851332611201,2008251.48929724,0.0,1.0
2024-04-01,12.64,12.83,12.6,12.73,1040281,11.999692413241,12.1800675365413,11.9617187030725,12.0851332611201,1095790.74089354,0.0,1.0
2024-04-02,12.39,12.465,12.3,12.43,1157704,11.762356724688,11.8335574312539,11.6769158768089,11.8003304348565,1219479.47131152,0.0,1.0
2024-04-03,12.45,12.53,12.28,12.28,955473,11.8193172899407,11.8952647102777,11.6579290217246,11.6579290217246,1006457.35774639,0.0,1.0
2024-04-04,12.43,12.89,12.405,12.65,1025820,11.8003304348565,12.237028101794,11.7765968660012,12.0091858407831,1080558.09711358,0.0,1.0
2024-04-05,12.58,12.64,12.36,12.36,966339,11.9427318479883,11.999692413241,11.7338764420616,11.7338764420616,1017903.17112811,0.0,1.0
2024-04-08,12.81,12.985,12.72,12.72,902735,12.1610806814571,12.3272156634442,12.075639833578,12.075639833578,950905.240488417,0.0,1.0
2024-04-09,12.95,12.98,12.765,12.86,882789,12.2939886670468,12.3224689496731,12.1183602575175,12.2085478191677,929894.915280263,0.0,1.0
2024-04-10,12.33,12.51,12.24,12.48,1125057,11.7053961594353,11.8762778551934,11.6199553115562,11.8477975725671,1185090.41651002,0.0,1.0
2024-04-11,12.44,12.44,12.15,12.31,780666,11.8098238623986,11.8098238623986,11.5345144636771,11.686409304351,822322.597961895,0.0,1.0
2024-04-12,12.01,12.375,12.0,12.29,1778617,11.4016064780874,11.7481165833748,11.3921130505453,11.6674224492668,1873524.59594653,0.0,1.0
2024-04-15,11.92,12.125,11.83,12.12,1897504,11.3161656302083,11.5107808948218,11.2307247823292,11.5060341810507,1998755.44589247,0.0,1.0
2024-04-16,11.87,11.935,11.635,11.78,1461848,11.2686984924977,11.3304057715215,11.0456029452578,11.1832576446186,1539852.69652502,0.0,1.0
2024-04-17,11.88,12.09,11.87,11.95,1722967,11.2781919200398,11.4775538984243,11.2686984924977,11.3446459128347,1814905.09339796,0.0,1.0
2024-04-18,12.01,12.125,11.825,11.94,1601837,11.4016064780874,11.5107808948218,11.2259780685581,11.3351524852925,1687311.55622441,0.0,1.0
2024-04-19,12.15,12.21,11.9,11.9,1880832,11.5345144636771,11.5914750289298,11.297178775124,11.297178775124,1981193.82241556,0.0,1.0
2024-04-22,12.32,12.4299,12.15,12.28,884499,11.6959027318931,11.800235500581,11.5345144636771,11.6579290217246,931696.161450225,0.0,1.0
2024-04-23,12.48,12.515,12.3,12.3,752949,11.8477975725671,11.8810245689645,11.6769158768089,11.6769158768089,793126.609603608,0.0,1.0
2024-04-24,12.5,12.54,12.37,12.4,1295422,11.8667844276513,11.9047581378198,11.7433698696037,11.7718501522301,1364546.14969397,0.0,1.0
2024-04-25,12.24,12.4,11.99,12.4,966335,11.6199553115562,11.7718501522301,11.3826196230031,11.7718501522301,1017898.95768678,0.0,1.0
2024-04-26,12.48,12.51,12.19,12.24,1284626,11.8477975725671,11.8762778551934,11.5724881738456,11.6199553115562,1353174.07153558,0.0,1.0
2024-04-29,12.62,12.76,12.555,12.56,1336499,11.9807055581568,12.1136135437465,11.918998279133,11.923744992904,1407815.03210524,0.0,1.0
2024-04-30,12.43,12.59,12.17,12.46,2250407,11.8003304348565,11.9522252755304,11.5535013187613,11.8288107174828,2370489.46759771,0.0,1.0
2024-05-01,13.26,13.535,12.55,12.55,3593051,12.5882849208525,12.8493541782608,11.9142515653619,11.9142515653619,3784777.39895114,0.0,1.0
2024-05-02,13.32,13.56,13.24,13.56,1942470,12.6452454861052,12.8730877471161,12.5692980657683,12.8730877471161,2046120.84663998,0.0,1.0
2024-05-03,13.31,13.74,13.275,13.55,1107806,12.6357520585631,13.0439694428743,12.6025250621657,12.863594319574,1166918.89740014,0.0,1.0
2024-05-06,13.37,13.55,13.29,13.48,721452,12.6927126238158,12.863594319574,12.6167652034789,12.7971403267792,759948.919185424,0.0,1.0
2024-05-07,13.39,13.6388,13.3784,13.4,832146,12.7116994789001,12.9478959561481,12.7006871029512,12.7211929064422,876549.587920569,0.0,1.0
2024-05-08,13.61,13.66,13.17,13.24,742657,12.9205548848267,12.9680220225374,12.5028440729734,12.5692980657683,782285.425053211,0.0,1.0
2024-05-09,13.58,13.6584,13.47,13.6,587400,12.9870088776216,13.0619854237192,12.8818121930459,13.0061355475445,614220.878353697,0.1,1.0
2024-05-10,13.43,13.64,13.295,13.64,890193,12.8435588532001,13.0443888873902,12.7144538312208,13.0443888873902,930839.50691916,0.0,1.0
2024-05-13,13.57,13.715,13.5,13.55,773259,12.9774455426602,13.1161138996009,12.9105021979302,12.9583188727373,808566.261789071,0.0,1.0
2024-05-14,13.93,13.97,13.695,13.81,1151235,13.3217256012716,13.3599789411174,13.096987229678,13.2069655817345,1203800.77101042,0.0,1.0
2024-05-15,14.0,14.12,13.76,14.06,2287861,13.3886689460016,13.5034289655388,13.1591489069273,13.4460489557702,2392325.49024714,0.0,1.0
2024-05-16,14.12,14.18,13.9201,13.97,1072051,13.5034289655388,13.5608089753074,13.3122578996598,13.3599789411174,1121001.20337072,0.0,1.0
2024-05-17,14.03,14.15,13.9,14.1,1743408,13.4173589508859,13.5321189704231,13.2930355963873,13.4843022956159,1823012.58612337,0.0,1.0
2024-05-20,14.07,14.22,13.94,14.0,1828926,13.4556122907317,13.5990623151531,13.3312889362331,13.3886689460016,1912435.36629879,0.0,1.0
2024-05-21,13.91,14.185,13.885,14.0,1393403,13.3025989313488,13.5655906427881,13.2786905939452,13.3886689460016,1457026.24201681,0.0,1.0
2024-05-22,13.84,13.93,13.72,13.88,1062303,13.2356555866188,13.3217256012716,13.1208955670816,13.2739089264645,1110808.10646538,0.0,1.0
2024-05-23,13.58,13.855,13.45,13.84,1236149,12.9870088776216,13.2500005890609,12.862685523123,13.2356555866188,1292591.97234601,0.0,1.0
2024-05-24,14.0,14.04,13.665,13.7,1312976,13.3886689460016,13.4269222858474,13.0682972247937,13.1017688971588,1372926.91858585,0.0,1.0
2024-05-28,13.95,14.21,13.85,14.17,1042736,13.3408522711945,13.5894989801917,13.2452189215802,13.551245640346,1090347.67077123,0.0,1.0
2024-05-29,13.56,13.81,13.53,13.74,1008978,12.9678822076987,13.2069655817345,12.9391922028144,13.1400222370045,1055048.26932169,0.0,1.0
2024-05-30,13.9,13.9,13.67,13.7,1127289,13.2930355963873,13.2930355963873,13.0730788922745,13.1017688971588,1178761.38872738,0.0,1.0
2024-05-31,14.06,14.11,13.85,13.9,1286647,13.4460489557702,13.4938656305774,13.2452189215802,13.2930355963873,1345395.72773434,0.0,1.0
2024-06-03,14.01,14.17,13.79,14.16,784440,13.3982322809631,13.551245640346,13.1878389118116,13.5416823053845,820257.789948542,0.0,1.0
2024-06-04,13.64,13.96,13.63,13.9,1347424,13.0443888873902,13.3504156061559,13.0348255524287,13.2930355963873,1408947.82566369,0.0,1.0
2024-06-05,13.8,13.85,13.48,13.72,722409,13.1974022467731,13.2452189215802,12.8913755280073,13.1208955670816,755394.433964274,0.0,1.0
2024-06-06,13.48,13.8,13.47,13.71,833083,12.8913755280073,13.1974022467731,12.8818121930459,13.1113322321202,871121.845423107,0.0,1.0
2024-06-07,13.48,13.51,13.22,13.34,856782,12.8913755280073,12.9200655328916,12.6427288190101,12.7574888385473,895902.949604422,0.0,1.0
2024-06-10,13.33,13.34,13.035,13.25,932016,12.7479255035859,12.7574888385473,12.4658071222237,12.6714188238944,974572.158937176,0.0,1.0
2024-06-11,13.24,13.32,13.07,13.27,1268410,12.661855488933,12.7383621686244,12.4992787945887,12.6905454938173,1326326.02028024,0.0,1.0
2024-06-12,13.42,13.81,13.405,13.58,2043653,12.8339955182387,13.2069655817345,12.8196505157966,12.9870088776216,2136966.87216576,0.0,1.0
2024-06-13,13.05,13.355,13.02,13.35,1092467,12.4801521246658,12.7718338409894,12.4514621197815,12.7670521735087,1142349.40468578,0.0,1.0
2024-06-14,12.42,12.82,12.245,12.81,1249391,11.8776620220957,12.2601954205529,11.7103036602707,12.2506320855915,1306438.60644741,0.0,1.0
2024-06-17,12.77,12.8,12.33,12.33,890568,12.2123787457458,12.2410687506301,11.7915920074429,11.7915920074429,931231.629543232,0.0,1.0
2024-06-18,12.55,12.9,12.525,12.77,1077992,12.0019853765943,12.3367021002444,11.9780770391908,12.2123787457458,1127213.47139643,0.0,1.0
2024-06-20,12.5,12.71,12.44,12.48,1037044,11.9541687017872,12.1549987359772,11.8967886920186,11.9350420318643,1084395.77216791,0.0,1.0
2024-06-21,12.48,12.55,12.36,12.52,1912084,11.9350420318643,12.0019853765943,11.8202820123272,11.97329537171,1999390.38809338,0.0,1.0
2024-06-24,12.66,12.87,12.48,12.58,766019,12.1071820611701,12.3080120953601,11.9350420318643,12.0306753814786,800995.680993563,0.0,1.0
2024-06-25,12.58,12.69,12.39,12.62,781192,12.0306753814786,12.1358720660543,11.8489720172115,12.0689287213243,816861.485193875,0.0,1.0
2024-06-26,12.25,12.47,12.22,12.37,737798,11.7150853277514,11.9254786969029,11.6863953228672,11.8298453472886,771486.100796055,0.0,1.0
2024-06-27,12.07,12.25,12.05,12.17,1280963,11.5429452984457,11.7150853277514,11.5238186285228,11.63857864806,1339452.19441367,0.0,1.0
2024-06-28,12.12,12.21,12.0,12.2,1993034,11.5907619732529,11.6768319879057,11.4760019537157,11.6672686529443,2084036.59187739,0.0,1.0
2024-07-01,11.84,12.28,11.78,12.16,804047,11.3229885943328,11.7437753326357,11.2656085845642,11.6290153130986,840760.052055935,0.0,1.0
2024-07-02,11.87,12.07,11.8,11.84,739736,11.3516785992171,11.5429452984457,11.2847352544871,11.3229885943328,773512.590517281,0.0,1.0
2024-07-03,11.99,12.06,11.89,11.95,402246,11.4664386187543,11.5333819634843,11.37080526914,11.4281852789085,420612.685451584,0.0,1.0
2024-07-05,11.6,11.91,11.59,11.88,608821,11.0934685552585,11.3899319390628,11.0839052202971,11.3612419341785,636619.968301288,0.0,1.0
2024-07-08,11.4,11.82,11.4,11.74,808599,10.9022018560299,11.30386192441,10.9022018560299,11.2273552447185,845519.89788206,0.0,1.0
2024-07-09,11.43,11.5,11.26,11.38,1056318,10.9308918609142,10.9978352056442,10.7683151665699,10.8830751861071,1104549.82938512,0.0,1.0
2024-07-10,11.27,11.43,11.125,11.36,915031,10.7778785015313,10.9308918609142,10.6392101445906,10.8639485161842,956811.618217336,0.0,1.0
2024-07-11,12.01,12.105,11.58,11.61,1396701,11.4855652886771,11.5764169708107,11.0743418853356,11.1030318902199,1460474.82978803,0.0,1.0
2024-07-12,11.97,12.19,11.945,12.19,743682,11.4473119488314,11.6577053179829,11.4234036114278,11.6577053179829,777638.766182898,0.0,1.0
2024-07-15,12.1,12.2,11.91,12.0,978129,11.57163530333,11.6672686529443,11.3899319390628,11.4760019537157,1022790.69377464,0.0,1.0
2024-07-16,12.46,12.49,12.19,12.22,1009968,11.9159153619415,11.9446053668258,11.6577053179829,11.6863953228672,1056083.47304924,0.0,1.0
2024-07-17,12.44,12.47,12.2,12.32,1015791,11.8967886920186,11.9254786969029,11.6672686529443,11.7820286724814,1062172.35315591,0.0,1.0
2024-07-18,12.46,12.85,12.3394,12.4,956523,11.9159153619415,12.2888854254372,11.8005815423066,11.8585353521729,1000198.15666584,0.0,1.0
2024-07-19,11.93,12.39,11.81,12.39,787031,11.4090586089857,11.8489720172115,11.2942985894485,11.8489720172115,822967.095865829,0.0,1.0
2024-07-22,11.96,12.02,11.78,11.95,1625879,11.43774861387,11.4951286236386,11.2656085845642,11.4281852789085,1700117.17309641,0.0,1.0
2024-07-23,11.95,12.08,11.79,11.82,872003,11.4281852789085,11.5525086334071,11.2751719195257,11.30386192441,911818.945500615,0.0,1.0
2024-07-24,11.8,12.11,11.74,11.88,830652,11.2847352544871,11.5811986382914,11.2273552447185,11.3612419341785,868579.84515876,0.0,1.0
2024-07-25,11.79,12.04,11.68,11.73,2256200,11.2751719195257,11.5142552935614,11.1699752349499,11.2177919097571,2359218.83851142,0.0,1.0
2024-07-26,11.92,12.02,11.72,11.99,1160135,11.3994952740243,11.4951286236386,11.2082285747957,11.4664386187543,1213107.14795516,0.0,1.0
2024-07-29,11.86,12.0,11.655,11.95,1238824,11.3421152642557,11.4760019537157,11.1460668975464,11.4281852789085,1295389.11373108,0.0,1.0
2024-07-30,11.77,11.95,11.68,11.88,1315971,11.2560452496028,11.4281852789085,11.1699752349499,11.3612419341785,1376058.6712768,0.0,1.0
2024-07-31,12.71,13.37,12.6,12.71,3007564,12.1549987359772,12.7861788434316,12.0498020514015,12.1549987359772,3144890.36735608,0.0,1.0
2024-08-01,12.12,12.93,12.065,12.86,1355018,11.5907619732529,12.3653921051287,11.538163630965,12.2984487603987,1416888.57021632,0.0,1.0
2024-08-02,11.24,11.82,11.05,11.67,1930313,10.749188496647,11.30386192441,10.5674851323799,11.1604118999885,2018451.73026484,0.0,1.0
2024-08-05,10.83,10.86,10.24,10.52,2124641,10.3570917632284,10.3857817681127,9.79285500050406,10.0606283794241,2221652.81104236,0.0,1.0
2024-08-06,10.76,10.98,10.65,10.77,915507,10.2901484184984,10.5005417876499,10.1849517339227,10.2997117534598,957309.352534829,0.0,1.0
2024-08-07,10.49,11.03,10.47,11.01,831858,10.0319383745398,10.548358462457,10.0128117046169,10.5292317925341,869840.91151779,0.0,1.0
2024-08-08,10.66,10.685,10.405,10.59,944789,10.1945150688841,10.2184234062877,9.95065002736765,10.1275717241541,987928.378343398,0.0,1.0
2024-08-09,10.38,10.75,10.3,10.62,989202,10.0223750395784,10.3796273290431,9.94513130131573,10.2541062543663,1024499.35463919,0.1,1.0
2024-08-12,10.14,10.41,10.09,10.4,1830415,9.79064382479043,10.0513414414269,9.74236648837628,10.041685974144,1895729.06870578,0.0,1.0
2024-08-13,10.57,10.63,10.22,10.24,1398541,10.2058289179522,10.2637617216491,9.86788756305308,9.88719849761874,1448444.65734647,0.0,1.0
2024-08-14,10.5,10.7076,10.43,10.65,722416,10.1382406469723,10.3386881477639,10.0706523759925,10.2830726562148,748193.721586724,0.0,1.0
2024-08-15,10.78,11.01,10.77,10.83,706964,10.4085937308916,10.6306694783967,10.3989382636088,10.4568710673058,732190.353186855,0.0,1.0
2024-08-16,10.85,10.9,10.71,10.72,548903,10.4761820018714,10.5244593382856,10.3410054599118,10.3506609271946,568489.316903441,0.0,1.0
2024-08-19,10.94,11.04,10.885,10.93,574234,10.5630812074169,10.6596358802452,10.5099761373613,10.5534257401341,594724.194261518,0.0,1.0
2024-08-20,10.7,10.93,10.69,10.87,456514,10.331349992629,10.5534257401341,10.3216945253461,10.4954929364371,472803.632002113,0.0,1.0
2024-08-21,10.87,10.96,10.73,10.84,708551,10.4954929364371,10.5823921419826,10.3603163944775,10.4665265345886,733833.981561859,0.0,1.0
2024-08-22,10.68,10.89,10.64,10.86,677260,10.3120390580633,10.5148038710027,10.273417188932,10.4858374691542,701426.435574271,0.0,1.0
2024-08-23,11.1,11.25,10.72,10.79,1005436,10.7175686839422,10.8624006931847,10.3506609271946,10.4182491981744,1041312.62687602,0.0,1.0
2024-08-26,11.08,11.28,11.07,11.19,878036,10.6982577493765,10.8913670950331,10.6886022820937,10.8044678894877,909366.656506943,0.0,1.0
2024-08-27,11.0,11.12,10.925,11.06,504583,10.6210140111139,10.7368796185078,10.5485980064927,10.6789468148109,522587.861591371,0.0,1.0
2024-08-28,11.04,11.17,10.845,10.91,1049095,10.6596358802452,10.785156954922,10.47135426823,10.5341148055684,1086529.4959525,0.0,1.0
2024-08-29,11.17,11.26,11.0,11.17,553893,10.785156954922,10.8720561604675,10.6210140111139,10.785156954922,573657.373356672,0.0,1.0
2024-08-30,11.29,11.31,11.0501,11.25,958403,10.901022562316,10.9203334968816,10.6693879022009,10.8624006931847,992601.364518333,0.0,1.0
2024-09-03,10.87,11.18,10.855,11.11,1111910,10.4954929364371,10.7948124222048,10.4810097355128,10.727224151225,1151585.90198651,0.0,1.0
2024-09-04,10.58,10.9018,10.54,10.85,728651,10.215484385235,10.5261973223965,10.1768625161037,10.4761820018714,754651.20294662,0.0,1.0
2024-09-05,10.46,10.69,10.4,10.69,819875,10.099618777841,10.3216945253461,10.041685974144,10.3216945253461,849130.317553756,0.0,1.0
2024-09-06,10.13,10.5062,10.055,10.43,1624718,9.7809883575076,10.1442270366877,9.70857235288637,10.0706523759925,1682692.25342314,0.0,1.0
2024-09-09,10.04,10.18,9.95,10.09,1315142,9.69408915196212,9.82926569392176,9.60718994641665,9.74236648837628,1362069.75952222,0.0,1.0
2024-09-10,9.49,9.985,9.405,9.89,1067960,9.16303845140643,9.64098408190655,9.08096697950237,9.54925714271966,1106067.64925715,0.0,1.0
2024-09-11,9.38,9.4699,9.185,9.46,1224688,9.05682831129529,9.14363096216794,8.86854669928009,9.13407204955794,1268388.12056017,0.0,1.0
2024-09-12,9.34,9.55,9.16,9.42,735448,9.01820644216397,9.22097125510342,8.84440803107301,9.09545018042661,761690.737959168,0.0,1.0
2024-09-13,9.85,9.85,9.51,9.51,775264,9.51063527358834,9.51063527358834,9.18234938597209,9.18234938597209,802927.478588801,0.0,1.0
2024-09-16,9.96,10.005,9.725,9.9,1244108,9.61684541369948,9.66029501647222,9.38994193255295,9.55891261000249,1288501.07773888,0.0,1.0
2024-09-17,10.19,10.33,10.09,10.12,714562,9.83892116120459,9.97409770316422,9.74236648837628,9.77133289022477,740059.470006825,0.0,1.0
2024-09-18,10.16,10.55,10.11,10.24,1194383,9.80995475935609,10.1865179833865,9.76167742294194,9.88719849761874,1237001.75767136,0.0,1.0
2024-09-19,10.47,10.625,10.405,10.52,1383092,10.1092742451238,10.2589339880077,10.0465137077854,10.157551581538,1432444.39599459,0.0,1.0
2024-09-20,9.87,10.01,9.58,9.835,5300623,9.529946208154,9.66512275011363,9.24993765695191,9.49615207266409,5489763.30687328,0.0,1.0
2024-09-23,10.16,10.295,9.75,9.88,2160346,9.80995475935609,9.94030356767431,9.41408060076003,9.53960167543683,2237432.88306874,0.0,1.0
2024-09-24,10.5,10.63,10.3,10.38,1589658,10.1382406469723,10.2637617216491,9.94513130131573,10.0223750395784,1646381.21950525,0.0,1.0
2024-09-25,10.37,10.495,10.32,10.41,1388580,10.0127195722955,10.1334129133309,9.96444223588139,10.0513414414269,1438128.22241048,0.0,1.0
2024-09-26,10.56,10.79,10.56,10.6,1164876,10.1961734506693,10.4182491981744,10.1961734506693,10.2347953198006,1206441.869542,0.0,1.0
2024-09-27,10.92,11.225,10.75,10.84,1240256,10.5437702728512,10.8382620249776,10.3796273290431,10.4665265345886,1284511.62814813,0.0,1.0
2024-09-30,10.56,10.74,10.455,10.68,1577729,10.1961734506693,10.3699718617603,10.0947910441996,10.3120390580633,1634026.56110233,0.0,1.0
2024-10-01,10.56,10.6661,10.36,10.55,1458650,10.1961734506693,10.2986179585402,10.0030641050127,10.1865179833865,1510698.50611348,0.0,1.0
2024-10-02,10.89,10.94,10.48,10.5,2238979,10.5148038710027,10.5630812074169,10.1189297124067,10.1382406469723,2318871.71735471,0.0,1.0
2024-10-03,10.69,10.81,10.635,10.71,2283273,10.3216945253461,10.4375601327401,10.2685894552906,10.3410054599118,2364746.24491772,0.0,1.0
2024-10-04,10.98,11.025,10.62,10.92,1711330,10.6017030765482,10.645152679321,10.2541062543663,10.5437702728512,1772394.799621,0.0,1.0
2024-10-07,10.77,11.11,10.71,10.88,1607430,10.3989382636088,10.727224151225,10.3410054599118,10.5051484037199,1664787.37166693,0.0,1.0
2024-10-08,10.56,10.86,10.53,10.8,1680477,10.1961734506693,10.4858374691542,10.1672070488208,10.4279046654573,1740440.88263672,0.0,1.0
2024-10-09,10.43,10.75,10.43,10.57,1420814,10.0706523759925,10.3796273290431,10.0706523759925,10.2058289179522,1471512.41714264,0.0,1.0
2024-10-10,10.58,10.64,10.145,10.36,1927443,10.215484385235,10.273417188932,9.79547155843185,10.0030641050127,1996219.2854481,0.0,1.0
2024-10-11,10.78,11.06,10.52,10.52,2125672,10.4085937308916,10.6789468148109,10.157551581538,10.157551581538,2201521.62265604,0.0,1.0
2024-10-14,11.17,11.21,10.59,10.7,4406194,10.785156954922,10.8237788240533,10.2251398525178,10.331349992629,4563418.70458722,0.0,1.0
2024-10-15,10.89,11.2799,10.89,11.09,2437832,10.5148038710027,10.8912705403603,10.5148038710027,10.7079132166594,2524820.32053997,0.0,1.0
2024-10-16,11.19,11.34,10.88,11.05,2047344,10.8044678894877,10.9492998987301,10.5051484037199,10.669291347528,2120398.67158014,0.0,1.0
2024-10-17,11.09,11.47,10.88,11.15,3403747,10.7079132166594,11.0748209734069,10.5051484037199,10.7658460203563,3525201.73316984,0.0,1.0
2024-10-18,11.17,11.57,11.065,11.47,3938099,10.785156954922,11.1713756462352,10.6837745484523,11.0748209734069,4078620.83174645,0.0,1.0
2024-10-21,10.52,11.25,10.485,11.25,4465593,10.157551581538,10.8624006931847,10.1237574460481,10.8624006931847,4624937.21866848,0.0,1.0
2024-10-22,10.3,10.5253,10.265,10.49,1598173,9.94513130131573,10.1626689791979,9.91133716582582,10.1285851796895,1655200.05732073,0.0,1.0
2024-10-23,10.2,10.34,10.07,10.25,1715422,9.84857662848742,9.98375317044705,9.72305555381062,9.89685396490157,1776632.81304918,0.0,1.0
2024-10-24,10.3,10.43,10.04,10.33,1258996,9.94513130131573,10.0706523759925,9.69408915196212,9.97409770316422,1303920.32112079,0.0,1.0
2024-10-25,10.14,10.496,10.11,10.44,936443,9.79064382479043,10.1343784600592,9.76167742294194,10.0803078432754,969857.773393493,0.0,1.0
2024-10-28,10.51,10.52,10.22,10.24,1408717,10.1478961142552,10.157551581538,9.86788756305308,9.88719849761874,1458983.76405351,0.0,1.0
2024-10-29,10.14,10.39,10.03,10.26,2252586,9.79064382479043,10.0320305068612,9.68443368467929,9.9065094321844,2332964.25125433,0.0,1.0
2024-10-30,8.39,9.07,8.33,8.99,7427417,8.10093705029504,8.75750882552754,8.04300424659806,8.68026508726489,7692446.96546931,0.0,1.0
2024-10-31,7.67,8.418,7.63,8.39,4914746,7.40574340593122,8.12797235868697,7.3671215367999,8.10093705029504,5090117.19064009,0.0,1.0
2024-11-01,7.91,8.1,7.652,7.67,2566720,7.63747462071916,7.82092849909295,7.38836356482213,7.40574340593122,2658307.38670111,0.0,1.0
2024-11-04,7.72,8.0,7.68,7.87,1893777,7.45402074234538,7.72437382626464,7.41539887321405,7.59885275158784,1961351.99315261,0.0,1.0
2024-11-05,8.03,8.05,7.58,7.62,1610360,7.75334022811313,7.7726511626788,7.31884420038575,7.35746606951707,1667821.9218489,0.0,1.0
2024-11-06,8.6,8.83,8.37,8.43,2998980,8.30370186323449,8.5257776107396,8.08162611572938,8.13955891942637,3105991.57156561,0.0,1.0
2024-11-07,8.83,9.1,8.51,8.65,2715380,8.5257776107396,8.78647522737603,8.21680265768901,8.35197919964864,2812271.97033586,0.0,1.0
2024-11-08,8.5,8.79,8.425,8.69,1804830,8.30370186323449,8.58700463268602,8.23043390561771,8.48931402253032,1847495.88227922,0.1,1.0
2024-11-11,8.56,8.786,8.45,8.6,1487719,8.36231622932791,8.58309700827979,8.25485655815664,8.40139247339019,1522888.43075999,0.0,1.0
2024-11-12,8.58,8.76,8.47,8.53,3680393,8.38185435135905,8.55769744963931,8.27439468018778,8.3330090462812,3767396.88096345,0.0,1.0
2024-11-13,8.55,8.83,8.55,8.61,1588545,8.35254716831234,8.6260808767483,8.35254716831234,8.41116153440576,1626097.94070092,0.0,1.0
2024-11-14,8.34,8.66,8.29,8.61,1173439,8.14739688698537,8.46000683948361,8.09855158190752,8.41116153440576,1201178.90361189,0.0,1.0
2024-11-15,8.13,8.43,8.095,8.39,1119087,7.9422466056584,8.2353184361255,7.90805489210391,8.19624219206322,1145542.03133381,0.0,1.0
2024-11-18,7.99,8.2,7.99,8.12,1138395,7.80547975144042,8.01063003276739,7.80547975144042,7.93247754464283,1165306.46925597,0.0,1.0
2024-11-19,7.87,7.93,7.72,7.82,1277911,7.68825101925358,7.746865385347,7.54171510402003,7.63940571417573,1308120.60438896,0.0,1.0
2024-11-20,7.96,8.0,7.79,7.81,1172117,7.77617256839371,7.81524881245599,7.61009853112902,7.62963665316016,1199825.65175084,0.0,1.0
2024-11-21,8.28,8.37,7.92,7.99,3266209,8.08878252089195,8.17670407003208,7.73709632433143,7.80547975144042,3343421.63980171,0.0,1.0
2024-11-22,8.54,8.66,8.34,8.36,1338630,8.34277810729677,8.46000683948361,8.14739688698537,8.16693500901651,1370274.99149251,0.0,1.0
2024-11-25,8.88,9.135,8.59,8.65,1379386,8.67492618182615,8.92403723772318,8.39162341237462,8.45023777846804,1411994.45658239,0.0,1.0
2024-11-26,9.55,9.75,9.0325,9.25,6496914,9.32945326986934,9.52483449018074,8.82390436231359,9.03638143940224,6650499.97092369,0.0,1.0
2024-11-27,10.12,10.315,9.6,9.6,4151098,9.88628974775683,10.0767864375604,9.37829857494719,9.37829857494719,4249229.26920402,0.0,1.0
2024-11-29,10.0,10.29,9.9,10.24,2490414,9.76906101556999,10.0523637850215,9.67137040541429,10.0035184799437,2549286.97449096,0.0,1.0
2024-12-02,11.33,11.67,10.61,10.78,3349338,11.0683461306408,11.4004942051702,10.3649737375198,10.5310477747844,3428515.79559366,0.0,1.0
2024-12-03,12.1,12.245,11.1,11.63,4603031,11.8205638288397,11.9622152135654,10.8436577272827,11.3614179611079,4711845.89047366,0.0,1.0
2024-12-04,12.36,12.395,11.85,12.08,3324774,12.0745594152445,12.108751128799,11.5763373034504,11.8010257068085,3403371.10670202,0.0,1.0
2024-12-05,12.28,13.09,12.25,12.51,4459747,11.9964069271199,12.7877008693811,11.9670997440732,12.2210953304781,4565174.68044477,0.0,1.0
2024-12-06,12.45,12.54,12.17,12.54,3000718,12.1624809643846,12.2504025135248,11.8889472559487,12.2504025135248,3071654.47653305,0.0,1.0
2024-12-09,12.96,13.325,12.805,12.92,3682608,12.6607030761787,13.017273803247,12.5092826304374,12.6216268321164,3769664.2431966,0.0,1.0
2024-12-10,12.95,13.313,12.75,13.0,3184890,12.6509340151631,13.0055509300283,12.4555527948517,12.699779320241,3260180.27210999,0.0,1.0
2024-12-11,13.0,13.095,12.78,12.92,1913047,12.699779320241,12.7925853998889,12.4848599778984,12.6216268321164,1958271.11423603,0.0,1.0
2024-12-12,12.52,12.97,12.435,12.91,1582417,12.2308643914936,12.6704721371943,12.1478273728613,12.6118577711009,1619825.07579586,0.0,1.0
2024-12-13,12.68,12.72,12.24,12.53,1894064,12.3871693677427,12.426245611805,11.9573306830577,12.2406334525092,1938839.35926005,0.0,1.0
2024-12-16,12.46,12.71,12.315,12.5,1995540,12.1722500254002,12.4164765507895,12.0305986406744,12.2113262694625,2042714.23509332,0.0,1.0
2024-12-17,12.17,12.565,12.17,12.45,2011270,11.8889472559487,12.2748251660637,11.8889472559487,12.1624809643846,2058816.08968807,0.0,1.0
2024-12-18,11.64,12.45,11.495,12.36,1895670,11.3711870221235,12.1624809643846,11.2295356373977,12.0745594152445,1940483.32483405,0.0,1.0
2024-12-19,11.51,11.83,11.395,11.76,1598903,11.2441892289211,11.5567991814193,11.131845027242,11.4884157543103,1636700.80210539,0.0,1.0
2024-12-20,11.49,11.8,11.25,11.27,3798516,11.2246511068899,11.5274919983726,10.9901936425162,11.0097317645474,3888312.28911961,0.0,1.0
2024-12-23,11.57,11.6,11.335,11.49,789559,11.3028035950145,11.3321107780612,11.0732306611486,11.2246511068899,808224.043991121,0.0,1.0
2024-12-24,11.79,11.835,11.45,11.6,452342,11.517722937357,11.5616837119271,11.1855748628276,11.3321107780612,463035.289961906,0.0,1.0
2024-12-26,11.81,11.885,11.56,11.65,642839,11.5372610593882,11.6105290170049,11.2930345339989,11.380956083139,658035.60749128,0.0,1.0
2024-12-27,11.71,11.9,11.54,11.65,770725,11.4395704492325,11.6251826085283,11.2734964119678,11.380956083139,788944.811350457,0.0,1.0
2024-12-30,11.47,11.67,11.34,11.53,764306,11.2051129848588,11.4004942051702,11.0781151916564,11.2637273509522,782374.067253591,0.0,1.0
2024-12-31,11.56,11.755,11.48,11.61,1528119,11.2930345339989,11.4835312238025,11.2148820458743,11.3418798390768,1564243.48006884,0.0,1.0
2025-01-02,11.27,11.66,11.23,11.51,1039655,11.0097317645474,11.3907251441546,10.9706555204851,11.2441892289211,1064232.27200955,0.0,1.0
2025-01-03,11.36,11.43,11.025,11.33,1286817,11.0976533136875,11.1660367407965,10.7703897696659,11.0683461306408,1317237.14075392,0.0,1.0
2025-01-06,11.63,11.99,11.6,11.62,1237983,11.3614179611079,11.7131041576684,11.3321107780612,11.3516489000923,1267248.71308194,0.0,1.0
2025-01-07,11.75,12.06,11.61,11.78,1153295,11.4786466932947,11.7814875847774,11.3418798390768,11.5079538763414,1180558.7027882,0.0,1.0
2025-01-08,11.5,11.635,11.293,11.57,1255377,11.2344201679055,11.3663024916157,11.0322006048832,11.3028035950145,1285053.9043611,0.0,1.0
2025-01-10,11.45,11.5,11.16,11.34,1050207,11.1855748628276,11.2344201679055,10.9022720933761,11.0781151916564,1075033.71954191,0.0,1.0
2025-01-13,11.49,11.5,11.26,11.38,1526921,11.2246511068899,11.2344201679055,10.9999627035318,11.1171914357186,1563017.15954725,0.0,1.0
2025-01-14,11.71,11.88,11.605,11.78,1110866,11.4395704492325,11.6056444864971,11.336995308569,11.5079538763414,1137126.68825539,0.0,1.0
2025-01-15,12.07,12.2,11.935,12.12,1122442,11.791256645793,11.9182544389954,11.6593743220828,11.8401019508708,1148976.34297815,0.0,1.0
2025-01-16,12.86,13.12,12.5,13.12,2184669,12.563012466023,12.8170080524278,12.2113262694625,12.8170080524278,2236314.21332927,0.0,1.0
2025-01-17,12.92,13.2,12.9,13.12,1693061,12.6216268321164,12.8951605405524,12.6020887100853,12.8170080524278,1733084.6816307,0.0,1.0
2025-01-21,13.62,13.69,12.89,13.04,1878939,13.3054611032063,13.3738445303153,12.5923196490697,12.7388555643033,1923356.80676509,0.0,1.0
2025-01-22,13.32,13.64,13.26,13.53,1375624,13.0123892727392,13.3249992252375,12.9537749066458,13.2175395540662,1408143.52352547,0.0,1.0
2025-01-23,13.23,13.3,13.125,13.21,1771592,12.9244677235991,12.9928511507081,12.8218925829356,12.904929601568,1813472.14146418,0.0,1.0
2025-01-24,15.2,16.1059,15.125,15.3,5889193,14.8489727436664,15.7339519810669,14.7757047860496,14.9466633538221,6028412.54713607,0.0,1.0
2025-01-27,15.63,15.66,14.94,15.46,2661770,15.2690423673359,15.2983495503826,14.5949771572616,15.1029683300712,2724693.80195052,0.0,1.0
2025-01-28,16.15,16.2099,15.44,15.8,1877840,15.7770335401455,15.8355502156288,15.0834302080401,15.4351164046006,1922231.82658711,0.0,1.0
2025-01-29,16.51,16.64,15.9,16.33,2162975,16.128719736706,16.2557175299085,15.5328070147563,15.9528766384258,2214107.37076229,0.0,1.0
2025-01-30,16.58,16.865,16.4,16.68,1537106,16.197103163815,16.4755214027588,16.0212600655348,16.2947937739707,1573442.93126039,0.0,1.0
2025-01-31,15.94,16.56,15.57,16.4,2240035,15.5718832588186,16.1775650417839,15.2104280012425,16.0212600655348,2292989.0563994,0.0,1.0
2025-02-03,15.73,16.18,15.27,15.39,2004914,15.3667329774916,15.8063407231922,14.9173561707754,15.0345849029622,2052309.83490077,0.0,1.0
2025-02-04,15.86,15.93,15.33,15.63,1709868,15.493730770694,15.562114197803,14.9759705368688,15.2690423673359,1750288.99632708,0.0,1.0
2025-02-05,16.01,16.04,15.61,15.86,1103105,15.6402666859275,15.6695738689743,15.2495042453047,15.493730770694,1129182.2195008,0.0,1.0
2025-02-06,16.04,16.15,15.74,16.15,1480708,15.6695738689743,15.7770335401455,15.3765020385072,15.7770335401455,1515711.69188117,0.0,1.0
2025-02-07,15.95,16.2,15.76,16.12,1275869,15.5816523198341,15.8258788452234,15.3960401605383,15.7477263570988,1306030.33184716,0.0,1.0
2025-02-10,16.1,16.18,15.9,16.1,1292284,15.7281882350677,15.8063407231922,15.5328070147563,15.7281882350677,1322833.37972846,0.0,1.0
2025-02-11,16.33,16.36,15.92,15.95,1194548,15.9528766384258,15.9821838214725,15.5523451367874,15.5816523198341,1222786.91687576,0.0,1.0
2025-02-12,15.8,16.285,15.79,15.98,1128857,15.4351164046006,15.9089158638557,15.425347343585,15.6109595028808,1155542.99251568,0.0,1.0
2025-02-13,16.09,16.23,15.905,16.23,916925,15.7184191740521,15.8551860282701,15.5376915452641,15.8551860282701,938600.955136425,0.0,1.0
2025-02-14,16.35,16.64,16.125,16.45,1128428,15.9724147604569,16.2557175299085,15.7526108876066,16.0701053706126,1155103.85102673,0.0,1.0
2025-02-18,16.88,16.89,16.3905,16.61,1433508,16.4901749942821,16.4999440552977,16.01197945757,16.2264103468617,1467395.89169857,0.0,1.0
2025-02-19,16.4,16.78,16.34,16.59,2168374,16.0212600655348,16.3924843841264,15.9626456994414,16.2068722248306,2219634.00222808,0.0,1.0
2025-02-20,16.32,16.9,15.85,16.9,2052940,15.9431075774102,16.5097131163133,15.4839617096784,16.5097131163133,2101471.16158658,0.0,1.0
2025-02-21,15.71,16.5,15.59,16.5,1947871,15.3471948554605,16.1189506756905,15.2299661232736,16.1189506756905,1993918.34782838,0.0,1.0
2025-02-24,15.37,15.94,15.37,15.9,1669251,15.0150467809311,15.5718832588186,15.0150467809311,15.5328070147563,1708711.81717417,0.0,1.0
2025-02-25,15.48,15.58,15.15,15.58,1834896,15.1225064521023,15.220197062258,14.8001274385885,15.220197062258,1878272.63753961,0.0,1.0
2025-02-26,15.58,15.855,15.425,15.57,771598,15.220197062258,15.4888462401862,15.0687766165167,15.2104280012425,789838.448925874,0.0,1.0
2025-02-27,15.0,15.615,14.91,15.45,877654,14.653591523355,15.2543887758125,14.5656699742149,15.0931992690556,898401.595200592,0.0,1.0
2025-02-28,14.87,15.07,14.73,14.83,1603793,14.6242843403083,14.8209794894718,14.4865977358938,14.5849453104756,1630739.75827095,0.1,1.0
2025-03-03,14.17,15.31,13.96,15.12,1346828,13.9358513182359,15.057013668468,13.7293214116142,14.8701532767627,1369457.25985371,0.0,1.0
2025-03-04,13.78,14.1201,13.44,13.7,2044766,13.552295777367,13.8867758785196,13.217914023789,13.4736177177016,2079121.93940283,0.0,1.0
2025-03-05,14.43,14.61,13.99,14.0,1660140,14.1915550121485,14.3685806463957,13.7588256839887,13.7686604414469,1688033.49453199,0.0,1.0
2025-03-06,14.28,14.63,14.09,14.16,1153044,14.0440336502759,14.388250161312,13.8571732585705,13.9260165607777,1172417.32183378,0.0,1.0
2025-03-07,13.99,14.245,13.54,14.09,2109951,13.7588256839887,14.0096119991722,13.3162615983708,13.8571732585705,2145402.17079359,0.0,1.0
2025-03-10,13.52,13.92,13.28,13.52,1908100,13.2965920834545,13.6899823817815,13.0605579044582,13.2965920834545,1940159.69190338,0.0,1.0
2025-03-11,13.91,13.99,13.2,13.59,1703972,13.6801476243233,13.7588256839887,12.9818798447928,13.3654353856617,1732601.95510298,0.0,1.0
2025-03-12,14.1,14.31,13.7,13.91,2713320,13.8670080160287,14.0735379226504,13.4736177177016,13.6801476243233,2758908.91213002,0.0,1.0
2025-03-13,13.61,14.38,13.49,13.98,1630417,13.385104900578,14.1423812248576,13.2670878110799,13.7489909265306,1657811.09186838,0.0,1.0
2025-03-14,14.37,14.38,13.93,14.01,1068713,14.1325464673995,14.1423812248576,13.6998171392397,13.7784951989051,1086669.40140094,0.0,1.0
2025-03-17,14.47,14.68,14.3,14.3,1412314,14.2308940419812,14.4374239486029,14.0637031651922,14.0637031651922,1436043.54861425,0.0,1.0
2025-03-18,14.14,14.5,14.1,14.47,1096230,13.9063470458614,14.2603983143557,13.8670080160287,14.2308940419812,1114648.73908875,0.0,1.0
2025-03-19,14.26,14.32,13.86,14.09,1277232,14.0243641353595,14.0833726801086,13.6309738370325,13.8571732585705,1298691.91531322,0.0,1.0
2025-03-20,14.47,14.61,13.938,13.94,991517,14.2308940419812,14.3685806463957,13.7076849452062,13.7096518966979,1008176.36247417,0.0,1.0
2025-03-21,14.14,14.31,13.97,14.13,2843771,13.9063470458614,14.0735379226504,13.7391561690724,13.8965122884032,2891551.73586488,0.0,1.0
2025-03-24,14.73,14.815,14.39,14.42,1161017,14.4865977358938,14.5701931742883,14.1522159823158,14.1817202546903,1180524.28332613,0.0,1.0
2025-03-25,14.65,14.84,14.54,14.67,885749,14.4079196762284,14.5947800679337,14.2997373441884,14.4275891911447,900631.259862549,0.0,1.0
2025-03-26,14.66,14.72,14.2201,14.62,1312795,14.4177544336866,14.4767629784356,13.9851234531014,14.3784154038539,1334852.44103155,0.0,1.0
2025-03-27,13.75,14.41,13.13,14.33,2038617,13.5227915049925,14.1718854972322,12.9130365425856,14.0932074375667,2072869.62456318,0.0,1.0
2025-03-28,13.16,13.82,13.15,13.68,1237948,12.9425408149601,13.5916348071998,12.9327060575019,13.4539482027853,1258747.86975128,0.0,1.0
2025-03-31,13.33,13.47,12.7402,12.85,1290399,13.1097316917491,13.2474182961636,12.5296776968659,12.6376633337566,1312080.14583745,0.0,1.0
2025-04-01,13.22,13.3,12.84,13.24,1300089,13.0015493597092,13.0802274193746,12.6278285762985,13.0212188746255,1321932.95617996,0.0,1.0
2025-04-02,13.68,13.78,12.95,12.95,902458,13.4539482027853,13.552295777367,12.7360109083384,12.7360109083384,917621.002691548,0.0,1.0
2025-04-03,12.44,13.09,12.2001,12.83,2080890,12.2344382779714,12.8736975127529,11.9985024465498,12.6179938188403,2115852.89098309,0.0,1.0
2025-04-04,11.26,11.97,10.44,11.86,2728013,11.0739368979066,11.7722046774371,10.2674867863361,11.6640223453972,2773848.78234287,0.0,1.0
2025-04-07,10.87,11.74,10.25,10.5,2517943,10.6903813570377,11.5460052558991,10.0806263946308,10.3264953310852,2560249.20869467,0.0,1.0
2025-04-08,10.38,11.345,10.22,11.27,2343375,10.2084782415871,11.1575323363011,10.0511221222563,11.0837716553648,2382748.13584932,0.0,1.0
2025-04-09,11.96,12.21,10.11,10.11,3821120,11.7623699199789,12.0082388564334,9.94293979021631,9.94293979021631,3885322.04912001,0.0,1.0
2025-04-10,10.63,11.305,10.245,11.09,1696505,10.4543471780415,11.1181933064684,10.0757090159017,10.9067460211176,1725009.49536846,0.0,1.0
2025-04-11,10.79,10.89,10.26,10.54,1964016,10.6117032973723,10.7100508719541,10.090461152089,10.3658343609179,1997015.18654857,0.0,1.0
2025-04-14,11.04,11.315,10.61,11.08,1756329,10.8575722338267,11.1280280639266,10.4346776631251,10.8969112636594,1785838.65181122,0.0,1.0
2025-04-15,11.08,11.25,10.855,10.88,2058643,10.8969112636594,11.0641021404484,10.6756292208505,10.7002161144959,2093232.09927104,0.0,1.0
2025-04-16,11.1,11.24,10.845,11.02,2387722,10.9165807785758,11.0542673829902,10.6657944633923,10.8379027189104,2427840.24939517,0.0,1.0
2025-04-17,11.76,11.795,10.98,11.08,3441645,11.5656747708154,11.600096421919,10.7985636890777,10.8969112636594,3499471.15079966,0.0,1.0
2025-04-21,11.29,11.65,11.06,11.55,2013466,11.1034411702811,11.4574924387755,10.8772417487431,11.3591448641937,2047296.04015405,0.0,1.0
2025-04-22,11.77,11.82,11.41,11.76,2563814,11.5755095282736,11.6246833155645,11.2214582597792,11.5656747708154,2606890.92832534,0.0,1.0
2025-04-23,12.06,12.6,12.03,12.37,1500359,11.8607174945607,12.3917943973022,11.8312132221862,12.1655949757642,1525567.87127744,0.0,1.0
2025-04-24,12.53,12.54,11.985,12.14,1089331,12.322951095095,12.3327858525532,11.7869568136244,11.9393955542261,1107633.82282941,0.0,1.0
2025-04-25,13.06,13.21,12.4,12.4,2335344,12.8441932403783,12.991714602251,12.1950992481387,12.1950992481387,2374582.1998472,0.0,1.0
2025-04-28,12.9,13.28,12.545,13.1,2042445,12.6868371210475,13.0605579044582,12.3377032312823,12.8835322702111,2076761.94220933,0.0,1.0
2025-04-29,12.99,13.141,12.68,12.83,1800807,12.7753499381711,12.9238547757896,12.4704724569676,12.6179938188403,1831063.96640504,0.0,1.0
2025-04-30,13.74,13.84,12.2,12.2,3192969,13.5129567475343,13.6113043221161,11.9984040989752,11.9984040989752,3246616.92327293,0.0,1.0
2025-05-01,14.1,14.29,13.45,13.885,2721966,13.8670080160287,14.053868407734,13.2277487812472,13.6555607306779,2767700.18129631,0.0,1.0
2025-05-02,14.59,14.66,14.31,14.5,1702828,14.3489111314793,14.4177544336866,14.0735379226504,14.2603983143557,1731438.73373747,0.0,1.0
2025-05-05,14.53,14.945,14.33,14.37,1484530,14.2899025867303,14.6980450212446,14.0932074375667,14.1325464673995,1509472.91411421,0.0,1.0
2025-05-06,14.61,14.8,14.16,14.33,967401,14.3685806463957,14.555441038101,13.9260165607777,14.0932074375667,983655.168024226,0.0,1.0
2025-05-07,14.63,14.77,14.48,14.76,2223513,14.388250161312,14.5259367657265,14.2407287994394,14.5161020082683,2260872.22735873,0.0,1.0
2025-05-08,15.15,15.32,14.71,14.88,1632031,14.8996575491372,15.0668484259262,14.4669282209774,14.6341190977664,1659452.21012357,0.0,1.0
2025-05-09,15.62,15.645,15.09,15.12,1886203,15.4602387242533,15.4849830243881,14.9356595613945,14.9653527215563,1905694.43237514,0.1,1.0
2025-05-12,16.34,16.78,16.15,16.57,1521696,16.1728745681369,16.6083742505102,15.984817887112,16.4005221293775,1537420.73094334,0.0,1.0
2025-05-13,16.5,16.69,16.305,16.48,1635553,16.3312380889999,16.5192947700248,16.1382325479481,16.311442648892,1652454.29360173,0.0,1.0
2025-05-14,16.76,16.875,16.34,16.45,1446673,16.5885788104023,16.7024025910227,16.1728745681369,16.2817494887302,1461622.46670557,0.0,1.0
2025-05-15,16.07,16.63,15.945,16.53,2703398,15.9056361266805,16.4599084497011,15.7819146260063,16.3609312491617,2731334.07013673,0.0,1.0
2025-05-16,16.09,16.23,15.82,16.03,1828934,15.9254315667884,16.0639996475436,15.6581931253321,15.8660452464648,1847833.63242535,0.0,1.0
2025-05-19,16.01,16.15,15.6701,15.71,1187345,15.8462498063569,15.984817887112,15.5098263017235,15.5493182047387,1199614.65219198,0.0,1.0
2025-05-20,16.16,16.29,15.88,16.04,1427643,15.994715607166,16.1233859678672,15.7175794456557,15.8759429665187,1442395.81663233,0.0,1.0
2025-05-21,15.74,16.33,15.68,15.99,1528047,15.5790113649005,16.162976848083,15.5196250445769,15.826454366249,1543837.3601927,0.0,1.0
2025-05-22,16.18,16.52,15.75,15.77,2166430,16.0145110472739,16.3510335291078,15.5889090849545,15.6087045250624,2188817.21062392,0.0,1.0
2025-05-23,16.42,16.66,15.59,15.69,1937078,16.2520563285684,16.489601609863,15.4305455640914,15.5295227646308,1957095.15872702,0.0,1.0
2025-05-27,17.24,17.25,16.63,16.76,1410120,17.0636693729914,17.0735670930454,16.4599084497011,16.5885788104023,1424691.73942616,0.0,1.0
2025-05-28,16.71,17.1917,16.59,17.16,1931525,16.5390902101327,17.0158633851309,16.4203175694854,16.9844876125599,1951484.77576029,0.0,1.0
2025-05-29,16.77,16.93,16.54,16.93,654873,16.5984765304563,16.7568400513193,16.3708289692157,16.7568400513193,661640.252938207,0.0,1.0
2025-05-30,16.63,16.83,16.4,16.58,1338404,16.4599084497011,16.6578628507799,16.2322608884605,16.4104198494314,1352234.64869297,0.0,1.0
2025-06-02,16.51,16.6,16.12,16.51,1795873,16.3411358090539,16.4302152895393,15.9551247269502,16.3411358090539,1814430.99038271,0.0,1.0
2025-06-03,16.47,16.82,16.3321,16.56,1196100,16.3015449288381,16.647965130726,16.1650553692943,16.3906244093236,1208460.12362609,0.0,1.0
2025-06-04,16.44,16.59,16.23,16.55,819005,16.2718517686763,16.4203175694854,16.0639996475436,16.3807266892696,827468.341735965,0.0,1.0
2025-06-05,16.47,16.5599,16.2601,16.45,989390,16.3015449288381,16.390525432123,16.0937917849059,16.2817494887302,999614.047081699,0.0,1.0
2025-06-06,17.26,17.32,16.755,16.76,1856290,17.0834648130993,17.142851133423,16.5836299503754,16.5885788104023,1875472.32078077,0.0,1.0
2025-06-09,17.33,17.54,17.21,17.47,980641,17.1527488534769,17.3606009746096,17.0339762128296,17.291316934232,990774.637649707,0.0,1.0
2025-06-10,17.4,17.7099,17.31,17.45,1273381,17.2220328938545,17.5287632383261,17.132953413369,17.2715214941242,1286539.72133025,0.0,1.0
2025-06-11,17.71,17.88,17.49,17.53,1685296,17.5288622155266,17.6971234564436,17.3111123743399,17.3507032545557,1702711.32221934,0.0,1.0
2025-06-12,17.38,18.0299,17.3,18.0,2814991,17.2022374537466,17.8454902800521,17.1230556933151,17.8158960970908,2844080.23732659,0.0,1.0
2025-06-13,17.23,17.57,17.12,17.35,2394429,17.0537716529375,17.3902941347714,16.9448967323442,17.1725442935848,2419172.28104164,0.0,1.0
2025-06-16,17.61,17.86,17.2,17.51,2544854,17.4298850149872,17.6773280163357,17.0240784927757,17.3309078144478,2571151.72598475,0.0,1.0
2025-06-17,17.58,17.86,17.38,17.48,2704489,17.4001918548254,17.6773280163357,17.2022374537466,17.301214654286,2732436.34418978,0.0,1.0
2025-06-18,17.36,17.9175,17.295,17.9,2381918,17.1824420136387,17.7342399066458,17.1181068332881,17.7169188965514,2406531.99627725,0.0,1.0
2025-06-20,17.24,17.48,16.85,17.48,3931088,17.0636693729914,17.301214654286,16.6776582908878,17.301214654286,3971710.63495114,0.0,1.0
2025-06-23,16.9,17.2,16.64,16.99,2471233,16.7271468911575,17.0240784927757,16.4698061697551,16.816226371643,2496769.94957686,0.0,1.0
2025-06-24,17.09,17.4,16.98,17.23,2366686,16.9152035721823,17.2220328938545,16.806328651589,17.0537716529375,2391142.59354916,0.0,1.0
2025-06-25,16.66,17.07,16.6,17.06,2421426,16.489601609863,16.8954081320745,16.4302152895393,16.8855104120205,2446448.25960323,0.0,1.0
2025-06-26,17.28,17.32,16.74,16.91,2684098,17.1032602532072,17.142851133423,16.5687833702945,16.7370446112114,2711834.62996785,0.0,1.0
2025-06-27,17.13,17.54,17.03,17.44,3303136,16.9547944523981,17.3606009746096,16.8558172518587,17.2616237740702,3337269.57521428,0.0,1.0
2025-06-30,17.15,17.375,16.85,17.01,2538952,16.974589892506,17.1972885937196,16.6776582908878,16.8360218117508,2565188.73656108,0.0,1.0
2025-07-01,17.51,17.81,17.02,17.11,3294400,17.3309078144478,17.627839416066,16.8459195318048,16.9349990122902,3328443.30012022,0.0,1.0
2025-07-02,17.78,17.83,17.43,17.6,4134867,17.5981462559042,17.6476348561739,17.2517260540163,17.4199872949333,4177595.42345744,0.0,1.0
2025-07-03,17.82,18.05,17.765,17.81,1579242,17.6377371361199,17.8653846973605,17.5832996758233,17.627839416066,1595561.39332457,0.0,1.0
2025-07-07,17.49,17.84,17.345,17.59,2234767,17.3111123743399,17.6575325762278,17.1675954335578,17.4100895748793,2257860.38382703,0.0,1.0
2025-07-08,17.25,17.72,17.17,17.72,3150814,17.0735670930454,17.5387599355805,16.9943853326139,17.5387599355805,3183373.52726596,0.0,1.0
2025-07-09,17.18,17.35,17.03,17.35,3221730,17.0042830526678,17.1725442935848,16.8558172518587,17.1725442935848,3255022.35104915,0.0,1.0
2025-07-10,17.25,17.61,17.1,17.4,3405412,17.0735670930454,17.4298850149872,16.9251012922363,17.2220328938545,3440602.46343765,0.0,1.0
2025-07-11,16.85,17.22,16.76,17.2,2017514,16.6776582908878,17.0438739328836,16.5885788104023,17.0240784927757,2038362.35921526,0.0,1.0
2025-07-14,17.13,17.17,16.76,17.11,1576809,16.9547944523981,16.9943853326139,16.5885788104023,16.9349990122902,1593103.25146287,0.0,1.0
2025-07-15,16.85,17.28,16.785,17.2,2119286,16.6776582908878,17.1032602532072,16.6133231105372,17.0240784927757,2141186.03926014,0.0,1.0
2025-07-16,16.93,17.14,16.47,16.97,2774636,16.7568400513193,16.964692172452,16.3015449288381,16.7964309315351,2803308.22136729,0.0,1.0
2025-07-17,16.7,17.12,16.67,16.83,2219892,16.5291924900787,16.9448967323442,16.4994993299169,16.6578628507799,2242831.67022538,0.0,1.0
2025-07-18,16.31,16.8476,16.12,16.82,4097836,16.1431814079751,16.6752828380749,15.9551247269502,16.647965130726,4140181.7566754,0.0,1.0
2025-07-21,16.31,16.495,16.205,16.39,1656682,16.1431814079751,16.326289228973,16.0392553474087,16.2223631684066,1673801.63408504,0.0,1.0
2025-07-22,16.15,16.285,15.95,16.21,1626513,15.984817887112,16.1184371078402,15.7868634860333,16.0442042074357,1643320.87706668,0.0,1.0
2025-07-23,16.49,16.58,16.27,16.37,1365130,16.321340368946,16.4104198494314,16.1035905277593,16.2025677282987,1379236.82682525,0.0,1.0
2025-07-24,16.35,16.43,16.16,16.4,3279493,16.1827722881908,16.2619540486223,15.994715607166,16.2322608884605,3313382.25584058,0.0,1.0
2025-07-25,16.27,16.385,15.97,16.35,1467482,16.1035905277593,16.2174143083796,15.8066589261411,16.1827722881908,1482646.50040888,0.0,1.0
2025-07-28,16.28,16.39,16.19,16.27,1849483,16.1134882478133,16.2223631684066,16.0244087673278,16.1035905277593,1868594.97936991,0.0,1.0
2025-07-29,16.1,16.4,15.945,16.4,2374005,15.9353292868424,16.2322608884605,15.7819146260063,16.2322608884605,2398537.225808,0.0,1.0
2025-07-30,15.95,16.115,15.795,16.11,2267507,15.7868634860333,15.9501758669233,15.6334488251972,15.9452270068963,2290938.70875598,0.0,1.0
2025-07-31,15.92,16.23,15.68,15.72,1460207,15.7571703258714,16.0639996475436,15.5196250445769,15.5592159247927,1475296.32283228,0.0,1.0
2025-08-01,15.64,15.765,15.36,15.63,1529291,15.4800341643611,15.6037556650354,15.2028980028508,15.4701364443072,1545094.21529995,0.0,1.0
2025-08-04,15.37,15.94,15.305,15.94,1881286,15.2127957229048,15.7769657659793,15.1484605425542,15.7769657659793,1900726.62163367,0.0,1.0
2025-08-05,16.51,17.11,16.19,16.29,4645024,16.3411358090539,16.9349990122902,16.0244087673278,16.1233859678672,4693024.2264745,0.0,1.0
2025-08-06,17.62,17.625,16.575,16.63,3822021,17.4397827350411,17.4447315950681,16.4054709894045,16.4599084497011,3861516.57065591,0.0,1.0
2025-08-07,17.57,18.12,17.37,17.77,2415129,17.3902941347714,17.9346687377381,17.1923397336927,17.5882485358502,2440086.18837302,0.0,1.0
2025-08-08,17.54,17.8,17.375,17.39,1617635,17.459578175149,17.7183860614397,17.2953347088492,17.3102659330582,1625086.10548135,0.1,1.0
2025-08-11,17.82,17.925,17.43,17.43,1900141,17.7382943603851,17.8428129298487,17.3500825309491,17.3500825309491,1908893.3767849,0.0,1.0
2025-08-12,18.67,18.71,17.79,17.89,4144060,18.5843970655663,18.6242136634571,17.708431911967,17.8079734066942,4163148.2542607,0.0,1.0
2025-08-13,19.23,19.335,18.54,18.76,3030329,19.1418294360385,19.2463480055021,18.4549931224209,18.6739844108207,3044287.21741133,0.0,1.0
2025-08-14,18.75,18.99,18.6,18.96,2493019,18.664030261348,18.9029298486933,18.5147180192572,18.8730674002751,2504502.27498849,0.0,1.0
2025-08-15,18.51,18.9,18.425,18.82,1705642,18.4251306740028,18.8133425034388,18.3405204034846,18.733709307657,1713498.48088438,0.0,1.0
2025-08-18,18.52,18.65,18.38,18.45,1816177,18.4350848234755,18.5644887666208,18.2957267308574,18.3654057771664,1824542.62413634,0.0,1.0
2025-08-19,18.8,18.81,18.565,18.57,1552352,18.7138010087116,18.7237551581843,18.4798784961027,18.4848555708391,1559502.40073699,0.0,1.0
2025-08-20,18.68,18.82,18.58,18.72,1757521,18.594351215039,18.733709307657,18.4948097203118,18.6341678129298,1765616.44449562,0.0,1.0
2025-08-21,18.72,18.77,18.47,18.53,1347301,18.6341678129298,18.6839385602934,18.3853140761119,18.4450389729482,1353506.90050668,0.0,1.0
2025-08-22,19.82,19.915,18.81,18.81,2090687,19.7291242549289,19.8236886749198,18.7237551581843,18.7237551581843,2100317.06448641,0.0,1.0
2025-08-25,19.99,20.13,19.67,19.71,1502785,19.8983447959652,20.0377028885832,19.5798120128381,19.619628610729,1509707.08659603,0.0,1.0
2025-08-26,20.35,20.37,19.92,19.98,2298630,20.256694176983,20.2766024759285,19.8286657496561,19.8883906464924,2309217.88576693,0.0,1.0
2025-08-27,20.51,20.62,20.15,20.21,1337358,20.4159605685465,20.5254562127464,20.0576111875287,20.117336084365,1343518.10133579,0.0,1.0
2025-08-28,20.35,20.62,20.29,20.62,1554377,20.256694176983,20.5254562127464,20.1969692801467,20.5254562127464,1561536.72823584,0.0,1.0
2025-08-29,20.16,20.42,20.04,20.35,1977262,20.0675653370014,20.3263732232921,19.9481155433287,20.256694176983,1986369.60939659,0.0,1.0
2025-09-02,20.25,20.3,19.67,19.81,1643958,20.1571526822558,20.2069234296194,19.5798120128381,19.7191701054562,1651530.35375403,0.0,1.0
2025-09-03,20.3,20.68,20.05,20.16,1569527,20.2069234296194,20.5851811095828,19.9580696928015,20.0675653370014,1576756.51174574,0.0,1.0
2025-09-04,20.67,20.69,20.255,20.3,1351707,20.57522696011,20.5951352590555,20.1621297569922,20.2069234296194,1357933.19530171,0.0,1.0
2025-09-05,20.61,20.92,20.28,20.73,1451651,20.5155020632737,20.824080696928,20.187015130674,20.6349518569464,1458337.55458314,0.0,1.0
2025-09-08,20.76,20.875,20.23,20.6,1714317,20.6648143053645,20.7792870243008,20.1372443833104,20.505547913801,1722213.43942884,0.0,1.0
2025-09-09,20.55,20.78,20.37,20.78,1188993,20.4557771664374,20.6847226043099,20.2766024759285,20.6847226043099,1194469.70658683,0.0,1.0
2025-09-10,20.78,20.795,20.48,20.7,1107056,20.6847226043099,20.699653828519,20.3860981201284,20.6050894085282,1112155.29064947,0.0,1.0
2025-09-11,21.25,21.395,20.71,20.76,1728809,21.1525676295277,21.2969027968822,20.6150435580009,20.6648143053645,1736772.19207739,0.0,1.0
2025-09-12,21.04,21.25,20.98,21.16,1135475,20.9435304906006,21.1525676295277,20.8838055937643,21.0629802842733,1140705.19345924,0.0,1.0
2025-09-15,20.87,21.3,20.84,21.11,1596665,20.7743099495644,21.2023383768913,20.7444475011463,21.0132095369097,1604019.51404883,0.0,1.0
2025-09-16,20.54,20.87,20.42,20.87,1874008,20.4458230169647,20.7743099495644,20.3263732232921,20.7743099495644,1882640.00368494,0.0,1.0
2025-09-17,20.43,21.115,20.31,20.53,1781517,20.3363273727648,21.018186611646,20.2168775790922,20.435868867492,1789722.97420543,0.0,1.0
2025-09-18,20.98,21.085,20.43,20.45,1621432,20.8838055937643,20.9883241632279,20.3363273727648,20.3562356717102,1628900.59511746,0.0,1.0
2025-09-19,20.44,21.0,20.385,21.0,2245137,20.3462815222375,20.9037138927098,20.2915337001376,20.9037138927098,2255478.48779364,0.0,1.0
2025-09-22,20.11,20.52,20.1,20.29,1483678,20.0177945896378,20.4259147180193,20.0078404401651,20.1969692801467,1490512.07646246,0.0,1.0
2025-09-23,20.01,20.48,19.91,20.25,1459900,19.9182530949106,20.3860981201284,19.8187116001834,20.1571526822558,1466624.5508982,0.0,1.0
2025-09-24,19.83,20.07,19.705,19.92,1537698,19.7390784044016,19.9779779917469,19.6146515359927,19.8286657496561,1544780.90188853,0.0,1.0
2025-09-25,19.7,19.78,19.43,19.5,1645877,19.6096744612563,19.6893076570381,19.3409124254929,19.4105914718019,1653458.19299862,0.0,1.0
2025-09-26,20.04,20.105,19.705,19.75,1402016,19.9481155433287,20.0128175149014,19.6146515359927,19.6594452086199,1408473.92722248,0.0,1.0
2025-09-29,19.92,20.24,19.705,20.21,1625817,19.8286657496561,20.1471985327831,19.6146515359927,20.117336084365,1633305.79318287,0.0,1.0
2025-09-30,20.04,20.08,19.67,19.88,1428233,19.9481155433287,19.9879321412196,19.5798120128381,19.7888491517652,1434811.68724091,0.0,1.0
2025-10-01,19.85,20.04,19.56,19.91,1835736,19.7589867033471,19.9481155433287,19.4703163686382,19.8187116001834,1844191.71625979,0.0,1.0
2025-10-02,20.01,20.13,19.85,19.94,1356281,19.9182530949106,20.0377028885832,19.7589867033471,19.8485740486016,1362528.26393367,0.0,1.0
2025-10-03,19.93,20.24,19.79,20.05,1680159,19.8386198991288,20.1471985327831,19.6992618065108,19.9580696928015,1687898.10179641,0.0,1.0
2025-10-06,19.53,20.22,19.52,20.09,1801232,19.4404539202201,20.1272902338377,19.4304997707474,19.9978862906923,1809528.78489175,0.0,1.0
2025-10-07,18.63,19.4681,18.59,19.43,3543412,18.5445804676754,19.378837734984,18.5047638697845,19.3409124254929,3559733.56609857,0.0,1.0
2025-10-08,18.59,18.96,18.56,18.75,2400706,18.5047638697845,18.8730674002751,18.4749014213663,18.664030261348,2411764.06540765,0.0,1.0
2025-10-09,18.37,18.55,17.74,18.55,2462817,18.2857725813847,18.4649472718936,17.6586611646034,18.4649472718936,2474161.15937356,0.0,1.0
2025-10-10,18.13,18.96,18.02,18.65,2686697,18.0468729940394,18.8730674002751,17.9373773498395,18.5644887666208,2699072.38922156,0.0,1.0
2025-10-13,18.28,18.5265,17.99,18.37,1531207,18.1961852361302,18.4415550206327,17.9075149014214,18.2857725813847,1538260.00322432,0.0,1.0
2025-10-14,18.56,18.68,17.89,17.95,1720498,18.4749014213663,18.594351215039,17.8079734066942,17.8676983035305,1728422.91017964,0.0,1.0
2025-10-15,18.9,19.36,18.77,18.77,2556982,18.8133425034388,19.2712333791839,18.6839385602934,18.6839385602934,2568759.89958544,0.0,1.0
2025-10-16,19.04,19.04,18.615,18.97,1585509,18.9527005960569,18.9527005960569,18.5296492434663,18.8830215497478,1592812.12759097,0.0,1.0
2025-10-17,18.89,19.12,18.6537,18.74,1743879,18.8033883539661,19.0323337918386,18.5681718019257,18.6540761118753,1751911.6070935,0.0,1.0
2025-10-20,19.34,19.41,19.06,19.11,1737788,19.2513250802384,19.3210041265475,18.9726088950023,19.0223796423659,1745792.55089821,0.0,1.0
2025-10-21,19.85,20.08,19.5,19.53,1717218,19.7589867033471,19.9879321412196,19.4105914718019,19.4404539202201,1725127.80193459,0.0,1.0
2025-10-22,19.67,20.0,19.41,19.8,2173957,19.5798120128381,19.9082989454379,19.3210041265475,19.7092159559835,2183970.62045141,0.0,1.0
2025-10-23,19.85,20.12,19.63,19.63,1756412,19.7589867033471,20.0277487391105,19.5399954149473,19.5399954149473,1764502.33625057,0.0,1.0
2025-10-24,19.88,20.135,19.34,19.85,2492435,19.7888491517652,20.0426799633196,19.2513250802384,19.7589867033471,2503915.58498388,0.0,1.0
2025-10-27,19.79,20.06,19.63,20.06,1992106,19.6992618065108,19.9680238422742,19.5399954149473,19.9680238422742,2001281.98341778,0.0,1.0
2025-10-28,20.03,20.2115,19.462,19.75,2492131,19.938161393856,20.1188292067859,19.3727657038056,19.6594452086199,2503610.18470751,0.0,1.0
2025-10-29,21.56,22.125,20.75,20.75,4986210,21.461146263182,22.0235557083906,20.6548601558918,20.6548601558918,5009177.34223861,0.0,1.0
2025-10-30,20.9,21.68,20.85,21.14,3037602,20.8041723979826,21.5805960568547,20.754401650619,21.0430719853278,3051593.71810225,0.0,1.0
2025-10-31,20.3,21.12,20.19,20.86,2096090,20.2069234296194,21.0231636863824,20.0974277854195,20.7643558000917,2105744.9516352,0.0,1.0
2025-11-03,20.6,20.8799,20.32,20.51,2222675,20.505547913801,20.7841645575424,20.2268317285649,20.4159605685465,2232913.0239521,0.0,1.0
2025-11-04,20.54,20.795,20.0,20.33,2078945,20.4458230169647,20.699653828519,19.9082989454379,20.2367858780376,2088520.97881161,0.0,1.0
2025-11-05,21.49,21.539,20.52,20.59,2194730,21.391467216873,21.4402425492893,20.4259147180193,20.4955937643283,2204839.30446799,0.0,1.0
2025-11-06,21.44,21.75,21.16,21.52,1844286,21.3416964695094,21.6502751031637,21.0629802842733,21.4213296652911,1852781.0990327,0.0,1.0
2025-11-07,21.71,21.725,20.89,21.26,1560473,21.71,21.725,20.89,21.26,1560473,0.1,1.0
2025-11-10,21.39,22.0,21.37,21.87,2285653,21.39,22.0,21.37,21.87,2285653,0.0,1.0
2025-11-11,21.74,21.81,21.34,21.46,1435740,21.74,21.81,21.34,21.46,1435740,0.0,1.0
2025-11-12,21.75,22.08,21.635,21.74,1582310,21.75,22.08,21.635,21.74,1582310,0.0,1.0
2025-11-13,21.09,21.88,21.01,21.69,1440333,21.09,21.88,21.01,21.69,1440333,0.0,1.0
2025-11-14,20.81,21.28,20.56,21.18,1095426,20.81,21.28,20.56,21.18,1095426,0.0,1.0
2025-11-17,20.05,20.84,19.87,20.69,1477476,20.05,20.84,19.87,20.69,1477476,0.0,1.0
2025-11-18,20.0,20.09,19.7,19.92,1073633,20.0,20.09,19.7,19.92,1073633,0.0,1.0
2025-11-19,20.05,20.6,19.87,20.02,1548663,20.05,20.6,19.87,20.02,1548663,0.0,1.0
2025-11-20,19.47,20.67,18.955,20.25,2744372,19.47,20.67,18.955,20.25,2744372,0.0,1.0
2025-11-21,20.85,20.86,19.6175,19.63,2370692,20.85,20.86,19.6175,19.63,2370692,0.0,1.0
2025-11-24,21.91,21.935,20.85,20.85,2052146,21.91,21.935,20.85,20.85,2052146,0.0,1.0
2025-11-25,22.45,22.66,21.92,22.04,1712899,22.45,22.66,21.92,22.04,1712899,0.0,1.0
2025-11-26,22.48,22.905,22.16,22.16,1978607,22.48,22.905,22.16,22.16,1978607,0.0,1.0