date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-25,12.5,14.98,12.5,13.75,3931934,12.5,14.98,12.5,13.75,3931934,0.0,1.0
2019-10-28,12.4,12.85,12.01,12.38,736000,12.4,12.85,12.01,12.38,736000,0.0,1.0
2019-10-29,13.75,13.75,12.39,12.63,525848,13.75,13.75,12.39,12.63,525848,0.0,1.0
2019-10-30,15.0,15.02,13.21,13.74,497329,15.0,15.02,13.21,13.74,497329,0.0,1.0
2019-10-31,14.26,15.0,13.9,15.0,213384,14.26,15.0,13.9,15.0,213384,0.0,1.0
2019-11-01,14.83,14.9,14.2,14.71,122417,14.83,14.9,14.2,14.71,122417,0.0,1.0
2019-11-04,15.0,15.1,14.64,15.0,148075,15.0,15.1,14.64,15.0,148075,0.0,1.0
2019-11-05,15.47,15.49,14.69,14.91,153288,15.47,15.49,14.69,14.91,153288,0.0,1.0
2019-11-06,14.91,15.49,14.27,15.44,191027,14.91,15.49,14.27,15.44,191027,0.0,1.0
2019-11-07,15.0,15.09,14.7335,15.0,72811,15.0,15.09,14.7335,15.0,72811,0.0,1.0
2019-11-08,14.79,14.91,14.49,14.8,42168,14.79,14.91,14.49,14.8,42168,0.0,1.0
2019-11-11,14.52,14.7,14.295,14.36,28217,14.52,14.7,14.295,14.36,28217,0.0,1.0
2019-11-12,14.27,14.48,14.2,14.39,46971,14.27,14.48,14.2,14.39,46971,0.0,1.0
2019-11-13,13.83,14.28,13.69,14.2,52572,13.83,14.28,13.69,14.2,52572,0.0,1.0
2019-11-14,13.1,13.61,13.1,13.58,54245,13.1,13.61,13.1,13.58,54245,0.0,1.0
2019-11-15,13.48,13.75,13.06,13.06,79892,13.48,13.75,13.06,13.06,79892,0.0,1.0
2019-11-18,13.35,13.5945,13.28,13.49,27960,13.35,13.5945,13.28,13.49,27960,0.0,1.0
2019-11-19,13.75,13.75,13.2,13.3,78622,13.75,13.75,13.2,13.3,78622,0.0,1.0
2019-11-20,13.45,13.8,13.22,13.8,96973,13.45,13.8,13.22,13.8,96973,0.0,1.0
2019-11-21,13.97,14.38,13.34,13.56,307203,13.97,14.38,13.34,13.56,307203,0.0,1.0
2019-11-22,13.96,14.45,13.7,14.1,148503,13.96,14.45,13.7,14.1,148503,0.0,1.0
2019-11-25,13.74,14.2,13.7135,13.72,65929,13.74,14.2,13.7135,13.72,65929,0.0,1.0
2019-11-26,13.74,13.8,13.6,13.69,49813,13.74,13.8,13.6,13.69,49813,0.0,1.0
2019-11-27,13.8,13.9,13.52,13.66,25521,13.8,13.9,13.52,13.66,25521,0.0,1.0
2019-11-29,13.64,13.6673,13.45,13.62,21376,13.64,13.6673,13.45,13.62,21376,0.0,1.0
2019-12-02,14.0,14.1,13.56,13.56,24529,14.0,14.1,13.56,13.56,24529,0.0,1.0
2019-12-03,13.82,14.0,13.76,13.91,21970,13.82,14.0,13.76,13.91,21970,0.0,1.0
2019-12-04,14.0,14.08,13.79,13.79,16527,14.0,14.08,13.79,13.79,16527,0.0,1.0
2019-12-05,13.99,14.0,13.71,13.71,12345,13.99,14.0,13.71,13.71,12345,0.0,1.0
2019-12-06,14.09,14.1,13.9707,13.99,7916,14.09,14.1,13.9707,13.99,7916,0.0,1.0
2019-12-09,14.08,14.38,14.03,14.11,21803,14.08,14.38,14.03,14.11,21803,0.0,1.0
2019-12-10,14.21,14.29,14.0,14.08,21887,14.21,14.29,14.0,14.08,21887,0.0,1.0
2019-12-11,14.36,14.4,14.08,14.4,20324,14.36,14.4,14.08,14.4,20324,0.0,1.0
2019-12-12,14.28,14.38,14.11,14.17,94219,14.28,14.38,14.11,14.17,94219,0.0,1.0
2019-12-13,14.66,14.8,14.21,14.21,56781,14.66,14.8,14.21,14.21,56781,0.0,1.0
2019-12-16,13.73,14.8973,13.38,14.8,79026,13.73,14.8973,13.38,14.8,79026,0.0,1.0
2019-12-17,13.88,14.09,13.8,13.8,15082,13.88,14.09,13.8,13.8,15082,0.0,1.0
2019-12-18,14.04,14.19,13.75,13.91,56459,14.04,14.19,13.75,13.91,56459,0.0,1.0
2019-12-19,14.2,14.2,13.7297,14.04,13291,14.2,14.2,13.7297,14.04,13291,0.0,1.0
2019-12-20,14.19,14.29,13.81,14.29,12958,14.19,14.29,13.81,14.29,12958,0.0,1.0
2019-12-23,13.99,14.2,13.89,14.2,9792,13.99,14.2,13.89,14.2,9792,0.0,1.0
2019-12-24,13.88,13.985,13.8002,13.85,17551,13.88,13.985,13.8002,13.85,17551,0.0,1.0
2019-12-26,14.1,14.19,13.83,13.98,12733,14.1,14.19,13.83,13.98,12733,0.0,1.0
2019-12-27,13.93,14.09,13.8,14.09,11919,13.93,14.09,13.8,14.09,11919,0.0,1.0
2019-12-30,14.01,14.02,13.83,14.0,33135,14.01,14.02,13.83,14.0,33135,0.0,1.0
2019-12-31,14.08,14.08,13.86,14.08,10582,14.08,14.08,13.86,14.08,10582,0.0,1.0
2020-01-02,15.0,15.0,14.07,14.08,103494,15.0,15.0,14.07,14.08,103494,0.0,1.0
2020-01-03,14.35,14.61,14.28,14.61,26517,14.35,14.61,14.28,14.61,26517,0.0,1.0
2020-01-06,14.92,15.0,14.0701,14.35,45503,14.92,15.0,14.0701,14.35,45503,0.0,1.0
2020-01-07,15.93,16.0,14.8258,15.0,154717,15.93,16.0,14.8258,15.0,154717,0.0,1.0
2020-01-08,15.72,15.8,15.32,15.8,58317,15.72,15.8,15.32,15.8,58317,0.0,1.0
2020-01-09,15.88,15.88,15.6727,15.88,57446,15.88,15.88,15.6727,15.88,57446,0.0,1.0
2020-01-10,15.85,15.99,15.6601,15.68,48631,15.85,15.99,15.6601,15.68,48631,0.0,1.0
2020-01-13,16.5,16.5,15.81,16.0,112358,16.5,16.5,15.81,16.0,112358,0.0,1.0
2020-01-14,16.0,16.64,15.52,16.64,88572,16.0,16.64,15.52,16.64,88572,0.0,1.0
2020-01-15,15.87,16.0,15.5,15.84,74364,15.87,16.0,15.5,15.84,74364,0.0,1.0
2020-01-16,16.15,16.15,15.82,15.82,8071,16.15,16.15,15.82,15.82,8071,0.0,1.0
2020-01-17,16.1,16.16,15.91,16.12,59223,16.1,16.16,15.91,16.12,59223,0.0,1.0
2020-01-21,16.0,16.0,15.6,16.0,50881,16.0,16.0,15.6,16.0,50881,0.0,1.0
2020-01-22,16.06,16.06,15.8,16.0,34316,16.06,16.06,15.8,16.0,34316,0.0,1.0
2020-01-23,15.68,15.86,15.56,15.84,22740,15.68,15.86,15.56,15.84,22740,0.0,1.0
2020-01-24,16.1,16.18,15.62,15.62,23610,16.1,16.18,15.62,15.62,23610,0.0,1.0
2020-01-27,16.14,16.2,15.8,15.8,19906,16.14,16.2,15.8,15.8,19906,0.0,1.0
2020-01-28,16.13,16.16,15.84,16.0259,17222,16.13,16.16,15.84,16.0259,17222,0.0,1.0
2020-01-29,16.02,16.2,15.905,16.2,22701,16.02,16.2,15.905,16.2,22701,0.0,1.0
2020-01-30,15.71,15.86,15.5027,15.85,36807,15.71,15.86,15.5027,15.85,36807,0.0,1.0
2020-01-31,15.77,15.8,15.5,15.5,20522,15.77,15.8,15.5,15.5,20522,0.0,1.0
2020-02-03,15.9,15.9,15.71,15.8,22514,15.9,15.9,15.71,15.8,22514,0.0,1.0
2020-02-04,16.0,16.12,15.8179,15.9,66662,16.0,16.12,15.8179,15.9,66662,0.0,1.0
2020-02-05,16.2112,16.3,16.04,16.2,75570,16.2112,16.3,16.04,16.2,75570,0.0,1.0
2020-02-06,16.38,16.38,16.12,16.25,58546,16.38,16.38,16.12,16.25,58546,0.0,1.0
2020-02-07,21.15,21.17,16.32,16.38,1397878,21.15,21.17,16.32,16.38,1397878,0.0,1.0
2020-02-10,29.5,29.5,21.25,21.37,1889751,29.5,29.5,21.25,21.37,1889751,0.0,1.0
2020-02-11,21.5,26.6135,21.5,26.6,1632861,21.5,26.6135,21.5,26.6,1632861,0.0,1.0
2020-02-12,24.0,24.0,22.1,22.1,629112,24.0,24.0,22.1,22.1,629112,0.0,1.0
2020-02-13,23.11,23.8599,22.52,23.0,177663,23.11,23.8599,22.52,23.0,177663,0.0,1.0
2020-02-14,23.1,24.75,22.7888,23.38,270802,23.1,24.75,22.7888,23.38,270802,0.0,1.0
2020-02-18,22.22,23.8965,21.61,23.8965,276860,22.22,23.8965,21.61,23.8965,276860,0.0,1.0
2020-02-19,25.4,25.98,22.0135,22.36,837066,25.4,25.98,22.0135,22.36,837066,0.0,1.0
2020-02-20,25.05,25.4,24.22,25.4,543807,25.05,25.4,24.22,25.4,543807,0.0,1.0
2020-02-21,23.84,25.05,23.75,24.83,123360,23.84,25.05,23.75,24.83,123360,0.0,1.0
2020-02-24,25.36,25.68,22.3018,23.14,566635,25.36,25.68,22.3018,23.14,566635,0.0,1.0
2020-02-25,25.22,27.0,25.0,25.75,599803,25.22,27.0,25.0,25.75,599803,0.0,1.0
2020-02-26,26.04,26.79,25.0,25.01,322645,26.04,26.79,25.0,25.01,322645,0.0,1.0
2020-02-27,25.0,25.66,23.92,24.99,670309,25.0,25.66,23.92,24.99,670309,0.0,1.0
2020-02-28,24.85,25.0,22.05,24.0,353272,24.85,25.0,22.05,24.0,353272,0.0,1.0
2020-03-02,23.42,24.75,23.0,24.65,209804,23.42,24.75,23.0,24.65,209804,0.0,1.0
2020-03-03,22.98,24.48,22.7,23.6,156171,22.98,24.48,22.7,23.6,156171,0.0,1.0
2020-03-04,23.36,23.68,22.95,23.09,88148,23.36,23.68,22.95,23.09,88148,0.0,1.0
2020-03-05,23.19,24.24,23.0,23.0,110747,23.19,24.24,23.0,23.0,110747,0.0,1.0
2020-03-06,23.0,23.5154,22.75,22.76,62586,23.0,23.5154,22.75,22.76,62586,0.0,1.0
2020-03-09,22.35,22.47,20.4,22.08,177371,22.35,22.47,20.4,22.08,177371,0.0,1.0
2020-03-10,22.11,23.28,22.02,22.58,121340,22.11,23.28,22.02,22.58,121340,0.0,1.0
2020-03-11,21.1,22.11,20.567,22.0,154076,21.1,22.11,20.567,22.0,154076,0.0,1.0
2020-03-12,19.27,20.0,17.05,19.84,194827,19.27,20.0,17.05,19.84,194827,0.0,1.0
2020-03-13,19.69,20.1994,18.765,19.9,109888,19.69,20.1994,18.765,19.9,109888,0.0,1.0
2020-03-16,17.65,19.2,16.1,19.2,167572,17.65,19.2,16.1,19.2,167572,0.0,1.0
2020-03-17,17.21,18.5,16.88,18.08,129094,17.21,18.5,16.88,18.08,129094,0.0,1.0
2020-03-18,15.34,16.87,15.01,16.71,138227,15.34,16.87,15.01,16.71,138227,0.0,1.0
2020-03-19,16.57,16.7,14.84,14.84,112541,16.57,16.7,14.84,14.84,112541,0.0,1.0
2020-03-20,16.94,17.83,15.66,16.98,100808,16.94,17.83,15.66,16.98,100808,0.0,1.0
2020-03-23,16.61,17.0787,15.8,16.44,51451,16.61,17.0787,15.8,16.44,51451,0.0,1.0
2020-03-24,18.7,18.94,16.86,16.86,67536,18.7,18.94,16.86,16.86,67536,0.0,1.0
2020-03-25,19.16,19.91,18.0,18.2,60442,19.16,19.91,18.0,18.2,60442,0.0,1.0
2020-03-26,19.13,19.3373,18.52,19.14,58035,19.13,19.3373,18.52,19.14,58035,0.0,1.0
2020-03-27,18.36,19.07,18.16,19.07,44872,18.36,19.07,18.16,19.07,44872,0.0,1.0
2020-03-30,18.43,18.9046,17.544,18.51,67353,18.43,18.9046,17.544,18.51,67353,0.0,1.0
2020-03-31,21.04,21.04,18.96,19.47,106423,21.04,21.04,18.96,19.47,106423,0.0,1.0
2020-04-01,20.7,21.8778,20.0,20.5,75783,20.7,21.8778,20.0,20.5,75783,0.0,1.0
2020-04-02,19.37,20.55,18.1308,20.5,84588,19.37,20.55,18.1308,20.5,84588,0.0,1.0
2020-04-03,20.45,20.86,19.38,19.57,67925,20.45,20.86,19.38,19.57,67925,0.0,1.0
2020-04-06,20.54,21.26,19.5,21.0,45591,20.54,21.26,19.5,21.0,45591,0.0,1.0
2020-04-07,20.21,21.0,19.35,21.0,32086,20.21,21.0,19.35,21.0,32086,0.0,1.0
2020-04-08,18.89,19.78,18.85,19.74,64202,18.89,19.78,18.85,19.74,64202,0.0,1.0
2020-04-09,19.57,20.0,19.01,19.2,36855,19.57,20.0,19.01,19.2,36855,0.0,1.0
2020-04-13,20.0,20.0,18.59,19.31,33847,20.0,20.0,18.59,19.31,33847,0.0,1.0
2020-04-14,19.53,20.21,19.05,19.5,63566,19.53,20.21,19.05,19.5,63566,0.0,1.0
2020-04-15,19.8,19.9799,19.21,19.21,26149,19.8,19.9799,19.21,19.21,26149,0.0,1.0
2020-04-16,20.65,20.99,19.8,19.83,50991,20.65,20.99,19.8,19.83,50991,0.0,1.0
2020-04-17,20.06,21.0,19.79,20.44,34124,20.06,21.0,19.79,20.44,34124,0.0,1.0
2020-04-20,19.38,20.635,19.2,20.46,45470,19.38,20.635,19.2,20.46,45470,0.0,1.0
2020-04-21,20.3,20.3,18.96,19.38,52255,20.3,20.3,18.96,19.38,52255,0.0,1.0
2020-04-22,20.5,20.5,19.5674,20.07,23735,20.5,20.5,19.5674,20.07,23735,0.0,1.0
2020-04-23,19.69,21.3,19.69,20.69,65611,19.69,21.3,19.69,20.69,65611,0.0,1.0
2020-04-24,19.38,20.51,19.15,20.43,48275,19.38,20.51,19.15,20.43,48275,0.0,1.0
2020-04-27,20.49,20.6,19.75,20.25,35025,20.49,20.6,19.75,20.25,35025,0.0,1.0
2020-04-28,20.33,20.68,20.2,20.2,17239,20.33,20.68,20.2,20.2,17239,0.0,1.0
2020-04-29,21.12,21.18,20.3335,20.4,64042,21.12,21.18,20.3335,20.4,64042,0.0,1.0
2020-04-30,20.77,21.67,20.77,20.94,52442,20.77,21.67,20.77,20.94,52442,0.0,1.0
2020-05-01,19.55,20.94,19.29,20.63,38925,19.55,20.94,19.29,20.63,38925,0.0,1.0
2020-05-04,20.44,20.729,19.5,19.5,36455,20.44,20.729,19.5,19.5,36455,0.0,1.0
2020-05-05,20.97,21.49,20.05,20.05,46763,20.97,21.49,20.05,20.05,46763,0.0,1.0
2020-05-06,20.42,21.53,20.42,21.37,34189,20.42,21.53,20.42,21.37,34189,0.0,1.0
2020-05-07,20.91,21.05,20.46,20.65,24180,20.91,21.05,20.46,20.65,24180,0.0,1.0
2020-05-08,21.33,21.68,20.51,21.0,64847,21.33,21.68,20.51,21.0,64847,0.0,1.0
2020-05-11,22.99,23.2,21.4,21.4,112243,22.99,23.2,21.4,21.4,112243,0.0,1.0
2020-05-12,24.09,25.2001,23.06,23.08,103508,24.09,25.2001,23.06,23.08,103508,0.0,1.0
2020-05-13,22.8,24.99,22.68,23.61,67031,22.8,24.99,22.68,23.61,67031,0.0,1.0
2020-05-14,22.9,24.0,22.45,22.5,144150,22.9,24.0,22.45,22.5,144150,0.0,1.0
2020-05-15,23.41,24.49,23.07,23.16,179695,23.41,24.49,23.07,23.16,179695,0.0,1.0
2020-05-18,23.63,23.99,22.8,23.59,218972,23.63,23.99,22.8,23.59,218972,0.0,1.0
2020-05-19,26.37,26.92,23.68,24.0,316175,26.37,26.92,23.68,24.0,316175,0.0,1.0
2020-05-20,24.75,29.07,24.01,27.3,537853,24.75,29.07,24.01,27.3,537853,0.0,1.0
2020-05-21,24.06,26.0,24.06,25.31,224684,24.06,26.0,24.06,25.31,224684,0.0,1.0
2020-05-22,24.48,25.0,19.02,23.21,919414,24.48,25.0,19.02,23.21,919414,0.0,1.0
2020-05-26,24.04,24.97,23.8,24.5,227994,24.04,24.97,23.8,24.5,227994,0.0,1.0
2020-05-27,22.83,24.14,22.24,23.53,190137,22.83,24.14,22.24,23.53,190137,0.0,1.0
2020-05-28,22.07,22.51,21.85,22.13,177126,22.07,22.51,21.85,22.13,177126,0.0,1.0
2020-05-29,22.47,22.66,20.18,21.75,253056,22.47,22.66,20.18,21.75,253056,0.0,1.0
2020-06-01,23.35,23.795,22.6,22.6,233079,23.35,23.795,22.6,22.6,233079,0.0,1.0
2020-06-02,23.73,24.39,23.47,23.8,221684,23.73,24.39,23.47,23.8,221684,0.0,1.0
2020-06-03,24.98,25.25,24.05,24.05,718040,24.98,25.25,24.05,24.05,718040,0.0,1.0
2020-06-04,25.0,25.99,24.67,25.5,258415,25.0,25.99,24.67,25.5,258415,0.0,1.0
2020-06-05,26.44,27.25,24.75,24.75,633466,26.44,27.25,24.75,24.75,633466,0.0,1.0
2020-06-08,26.08,27.1,25.255,27.0,202407,26.08,27.1,25.255,27.0,202407,0.0,1.0
2020-06-09,25.65,26.85,25.37,26.09,233807,25.65,26.85,25.37,26.09,233807,0.0,1.0
2020-06-10,26.09,26.38,25.5,26.1,186425,26.09,26.38,25.5,26.1,186425,0.0,1.0
2020-06-11,25.98,26.61,25.31,25.49,464790,25.98,26.61,25.31,25.49,464790,0.0,1.0
2020-06-12,26.22,26.86,25.57,26.49,851450,26.22,26.86,25.57,26.49,851450,0.0,1.0
2020-06-15,30.0,30.27,26.21,26.48,1032832,30.0,30.27,26.21,26.48,1032832,0.0,1.0
2020-06-16,31.32,33.15,30.38,30.51,771159,31.32,33.15,30.38,30.51,771159,0.0,1.0
2020-06-17,35.73,35.87,31.66,31.66,724453,35.73,35.87,31.66,31.66,724453,0.0,1.0
2020-06-18,34.59,35.515,33.98,34.37,231052,34.59,35.515,33.98,34.37,231052,0.0,1.0
2020-06-19,34.7,36.99,34.27,35.08,246979,34.7,36.99,34.27,35.08,246979,0.0,1.0
2020-06-22,34.5,34.99,33.1,34.97,278520,34.5,34.99,33.1,34.97,278520,0.0,1.0
2020-06-23,37.0,39.0,34.855,35.0,684149,37.0,39.0,34.855,35.0,684149,0.0,1.0
2020-06-24,35.86,37.55,35.0,37.26,261446,35.86,37.55,35.0,37.26,261446,0.0,1.0
2020-06-25,36.0,36.52,35.47,35.49,99603,36.0,36.52,35.47,35.49,99603,0.0,1.0
2020-06-26,36.0,36.305,35.22,36.2,135851,36.0,36.305,35.22,36.2,135851,0.0,1.0
2020-06-29,37.09,37.67,35.53,36.0,267300,37.09,37.67,35.53,36.0,267300,0.0,1.0
2020-06-30,37.5,37.7,36.76,37.53,219000,37.5,37.7,36.76,37.53,219000,0.0,1.0
2020-07-01,35.92,37.99,35.56,37.5,265400,35.92,37.99,35.56,37.5,265400,0.0,1.0
2020-07-02,35.54,37.21,35.3,36.97,263200,35.54,37.21,35.3,36.97,263200,0.0,1.0
2020-07-06,37.81,41.85,37.63,37.94,372800,37.81,41.85,37.63,37.94,372800,0.0,1.0
2020-07-07,36.38,38.32,36.09,37.93,134700,36.38,38.32,36.09,37.93,134700,0.0,1.0
2020-07-08,38.42,38.93,37.0,37.5,335100,38.42,38.93,37.004,37.5,335100,0.0,1.0
2020-07-09,39.0,40.49,36.94,40.49,266800,39.0,40.49,36.94,40.49,266800,0.0,1.0
2020-07-10,39.69,39.9,37.97,39.0,95700,39.69,39.9,37.97,39.0,95700,0.0,1.0
2020-07-13,39.2,45.89,39.01,40.2,307400,39.2,45.89,39.01,40.2,307400,0.0,1.0
2020-07-14,38.0,40.9,36.9,40.18,200900,38.0,40.9,36.9,40.18,200900,0.0,1.0
2020-07-15,38.7,39.48,37.72,38.16,138200,38.7,39.48,37.72,38.16,138200,0.0,1.0
2020-07-16,36.68,38.27,35.16,38.27,261200,36.68,38.27,35.16,38.27,261200,0.0,1.0
2020-07-17,37.08,39.85,36.7,37.63,213100,37.08,39.85,36.7,37.63,213100,0.0,1.0
2020-07-20,37.95,38.86,37.384,38.86,120298,37.95,38.86,37.384,38.86,120298,0.0,1.0
2020-07-21,41.97,42.29,39.06,39.06,281630,41.97,42.29,39.06,39.06,281630,0.0,1.0
2020-07-22,38.48,41.745,37.83,40.12,216812,38.48,41.745,37.83,40.12,216812,0.0,1.0
2020-07-23,37.2,39.97,36.8,39.78,209041,37.2,39.97,36.8,39.78,209041,0.0,1.0
2020-07-24,36.36,37.18,35.4,35.55,148714,36.36,37.18,35.4,35.55,148714,0.0,1.0
2020-07-27,38.43,39.58,36.925,37.3,624553,38.43,39.58,36.925,37.3,624553,0.0,1.0
2020-07-28,40.67,41.065,38.1035,40.0,411017,40.67,41.065,38.1035,40.0,411017,0.0,1.0
2020-07-29,39.55,41.9,39.3,40.4,252726,39.55,41.9,39.3,40.4,252726,0.0,1.0
2020-07-30,40.59,40.77,38.45,38.74,211962,40.59,40.77,38.45,38.74,211962,0.0,1.0
2020-07-31,42.31,42.32,40.1,41.01,311955,42.31,42.32,40.1,41.01,311955,0.0,1.0
2020-08-03,46.01,47.0135,42.55,42.79,379864,46.01,47.0135,42.55,42.79,379864,0.0,1.0
2020-08-04,44.93,46.69,43.11,46.59,290148,44.93,46.69,43.11,46.59,290148,0.0,1.0
2020-08-05,44.43,46.46,43.725,46.41,394160,44.43,46.46,43.725,46.41,394160,0.0,1.0
2020-08-06,45.01,47.7,43.55,47.09,469642,45.01,47.7,43.55,47.09,469642,0.0,1.0
2020-08-07,43.3,46.79,42.25,45.0,589592,43.3,46.79,42.25,45.0,589592,0.0,1.0
2020-08-10,41.35,43.545,39.6,43.04,526739,41.35,43.545,39.6,43.04,526739,0.0,1.0
2020-08-11,40.19,42.1,39.2,42.1,354880,40.19,42.1,39.2,42.1,354880,0.0,1.0
2020-08-12,41.2,41.4211,39.98,40.74,193035,41.2,41.4211,39.98,40.74,193035,0.0,1.0
2020-08-13,38.6,39.4999,36.05,38.0,726188,38.6,39.4999,36.05,38.0,726188,0.0,1.0
2020-08-14,35.92,38.53,35.91,38.1,457358,35.92,38.53,35.91,38.1,457358,0.0,1.0
2020-08-17,36.02,37.15,35.71,36.09,286426,36.02,37.15,35.71,36.09,286426,0.0,1.0
2020-08-18,36.91,38.29,33.3,35.7,473170,36.91,38.29,33.3,35.7,473170,0.0,1.0
2020-08-19,37.28,38.71,36.93,37.0,327239,37.28,38.71,36.93,37.0,327239,0.0,1.0
2020-08-20,36.3,37.51,35.54,37.11,372446,36.3,37.51,35.54,37.11,372446,0.0,1.0
2020-08-21,33.9,35.52,31.72,35.52,1276400,33.9,35.52,31.72,35.52,1276400,0.0,1.0
2020-08-24,33.02,34.86,31.91,34.0,525647,33.02,34.86,31.91,34.0,525647,0.0,1.0
2020-08-25,33.28,34.35,32.56,32.96,363734,33.28,34.35,32.56,32.96,363734,0.0,1.0
2020-08-26,31.78,33.75,31.21,33.75,424596,31.78,33.75,31.21,33.75,424596,0.0,1.0
2020-08-27,31.34,33.23,30.69,31.63,529870,31.34,33.23,30.69,31.63,529870,0.0,1.0
2020-08-28,30.45,31.55,30.3,31.48,366270,30.45,31.55,30.3,31.48,366270,0.0,1.0
2020-08-31,29.74,30.5001,29.5,30.5,690864,29.74,30.5001,29.5,30.5,690864,0.0,1.0
2020-09-01,32.24,32.99,30.0,30.8,1203121,32.24,32.99,30.0,30.8,1203121,0.0,1.0
2020-09-02,27.63,31.1577,27.4001,31.05,1712614,27.63,31.1577,27.4001,31.05,1712614,0.0,1.0
2020-09-03,25.99,27.885,25.33,27.84,1305328,25.99,27.885,25.33,27.84,1305328,0.0,1.0
2020-09-04,26.46,26.91,25.12,25.54,870826,26.46,26.91,25.12,25.54,870826,0.0,1.0
2020-09-08,25.21,25.42,23.75,25.31,762276,25.21,25.42,23.75,25.31,762276,0.0,1.0
2020-09-09,26.22,26.315,24.77,25.49,645503,26.22,26.315,24.77,25.49,645503,0.0,1.0
2020-09-10,23.73,26.65,23.55,26.5,503691,23.73,26.65,23.55,26.5,503691,0.0,1.0
2020-09-11,23.48,25.31,23.38,23.77,414026,23.48,25.31,23.38,23.77,414026,0.0,1.0
2020-09-14,23.36,24.28,23.09,23.57,368915,23.36,24.28,23.09,23.57,368915,0.0,1.0
2020-09-15,26.59,27.1999,23.54,23.6,1122175,26.59,27.1999,23.54,23.6,1122175,0.0,1.0
2020-09-16,25.98,28.91,25.811,27.12,1350456,25.98,28.91,25.811,27.12,1350456,0.0,1.0
2020-09-17,27.68,28.225,24.42,25.49,1004766,27.68,28.225,24.42,25.49,1004766,0.0,1.0
2020-09-18,26.79,27.99,26.22,27.67,535301,26.79,27.99,26.22,27.67,535301,0.0,1.0
2020-09-21,26.16,27.805,25.81,26.11,468010,26.16,27.805,25.81,26.11,468010,0.0,1.0
2020-09-22,27.74,27.84,25.8,26.36,453701,27.74,27.84,25.8,26.36,453701,0.0,1.0
2020-09-23,28.14,30.47,27.8,27.8,1244886,28.14,30.47,27.8,27.8,1244886,0.0,1.0
2020-09-24,28.19,28.77,26.03,27.26,341783,28.19,28.77,26.03,27.26,341783,0.0,1.0
2020-09-25,26.6,28.19,26.1,28.19,514703,26.6,28.19,26.1,28.19,514703,0.0,1.0
2020-09-28,25.69,27.52,25.64,27.15,461734,25.69,27.52,25.64,27.15,461734,0.0,1.0
2020-09-29,25.69,26.22,25.5,25.84,316404,25.69,26.22,25.5,25.84,316404,0.0,1.0
2020-09-30,25.84,26.27,25.31,25.7,380179,25.84,26.27,25.31,25.7,380179,0.0,1.0
2020-10-01,27.16,27.27,25.91,26.0,324546,27.16,27.27,25.91,26.0,324546,0.0,1.0
2020-10-02,26.77,27.23,25.83,26.02,264483,26.77,27.23,25.83,26.02,264483,0.0,1.0
2020-10-05,26.85,27.15,26.3,27.0,160866,26.85,27.15,26.3,27.0,160866,0.0,1.0
2020-10-06,28.65,29.69,27.06,27.06,483497,28.65,29.69,27.06,27.06,483497,0.0,1.0
2020-10-07,28.98,29.86,28.72,29.34,290311,28.98,29.86,28.72,29.34,290311,0.0,1.0
2020-10-08,29.0,29.7353,28.77,29.7,194970,29.0,29.7353,28.77,29.7,194970,0.0,1.0
2020-10-09,31.09,31.4,29.0,29.0,396738,31.09,31.4,29.0,29.0,396738,0.0,1.0
2020-10-12,30.39,32.7,30.01,31.9,506280,30.39,32.7,30.01,31.9,506280,0.0,1.0
2020-10-13,31.01,31.38,29.5,30.13,316886,31.01,31.38,29.5,30.13,316886,0.0,1.0
2020-10-14,32.27,33.3,31.32,31.32,615597,32.27,33.3,31.32,31.32,615597,0.0,1.0
2020-10-15,31.01,31.87,30.07,31.87,460837,31.01,31.87,30.07,31.87,460837,0.0,1.0
2020-10-16,30.55,31.78,30.52,31.19,329824,30.55,31.78,30.52,31.19,329824,0.0,1.0
2020-10-19,29.66,32.0,29.33,31.02,341034,29.66,32.0,29.33,31.02,341034,0.0,1.0
2020-10-20,32.48,32.6,30.07,30.18,342634,32.48,32.6,30.07,30.18,342634,0.0,1.0
2020-10-21,28.43,31.0,28.1,30.42,1011928,28.43,31.0,28.1,30.42,1011928,0.0,1.0
2020-10-22,26.45,28.97,26.2788,28.64,939383,26.45,28.97,26.2788,28.64,939383,0.0,1.0
2020-10-23,26.5,26.76,26.035,26.31,546348,26.5,26.76,26.035,26.31,546348,0.0,1.0
2020-10-26,26.44,26.97,26.05,26.5,370250,26.44,26.97,26.05,26.5,370250,0.0,1.0
2020-10-27,25.34,26.7,25.12,26.69,477566,25.34,26.7,25.12,26.69,477566,0.0,1.0
2020-10-28,25.72,26.1,24.83,25.34,334603,25.72,26.1,24.83,25.34,334603,0.0,1.0
2020-10-29,26.09,26.9,25.4,25.79,441894,26.09,26.9,25.4,25.79,441894,0.0,1.0
2020-10-30,25.19,26.577,24.85,26.16,386898,25.19,26.577,24.85,26.16,386898,0.0,1.0
2020-11-02,26.59,26.59,25.54,26.0,296133,26.59,26.59,25.54,26.0,296133,0.0,1.0
2020-11-03,26.58,26.95,25.45,26.34,512986,26.58,26.95,25.45,26.34,512986,0.0,1.0
2020-11-04,27.12,27.4643,26.5,27.2,653008,27.12,27.4643,26.5,27.2,653008,0.0,1.0
2020-11-05,29.82,29.95,26.86,27.79,647762,29.82,29.95,26.86,27.79,647762,0.0,1.0
2020-11-06,28.72,29.375,28.2,28.88,384941,28.72,29.375,28.2,28.88,384941,0.0,1.0
2020-11-09,28.03,28.49,27.28,27.5,413381,28.03,28.49,27.28,27.5,413381,0.0,1.0
2020-11-10,24.15,27.76,23.97,27.36,1095939,24.15,27.76,23.97,27.36,1095939,0.0,1.0
2020-11-11,24.63,24.88,23.14,24.63,790154,24.63,24.88,23.14,24.63,790154,0.0,1.0
2020-11-12,24.76,25.98,24.52,25.09,545631,24.76,25.98,24.52,25.09,545631,0.0,1.0
2020-11-13,26.47,26.5,24.71,25.24,452508,26.47,26.5,24.71,25.24,452508,0.0,1.0
2020-11-16,27.14,27.14,26.205,26.71,387820,27.14,27.14,26.205,26.71,387820,0.0,1.0
2020-11-17,26.29,27.24,26.01,26.99,593679,26.29,27.24,26.01,26.99,593679,0.0,1.0
2020-11-18,25.15,27.25,24.81,26.58,469948,25.15,27.25,24.81,26.58,469948,0.0,1.0
2020-11-19,29.91,30.4065,25.39,25.48,1785990,29.91,30.4065,25.39,25.48,1785990,0.0,1.0
2020-11-20,31.47,31.61,28.275,29.51,827507,31.47,31.61,28.275,29.51,827507,0.0,1.0
2020-11-23,30.69,31.43,29.35,31.27,696748,30.69,31.43,29.35,31.27,696748,0.0,1.0
2020-11-24,32.01,33.355,30.0941,30.21,558043,32.01,33.355,30.0941,30.21,558043,0.0,1.0
2020-11-25,29.98,31.71,29.53,31.71,485109,29.98,31.71,29.53,31.71,485109,0.0,1.0
2020-11-27,31.38,31.84,30.14,30.14,336414,31.38,31.84,30.14,30.14,336414,0.0,1.0
2020-11-30,29.76,31.1,29.2,30.95,264777,29.76,31.1,29.2,30.95,264777,0.0,1.0
2020-12-01,28.51,30.05,28.06,29.8,668880,28.51,30.05,28.06,29.8,668880,0.0,1.0
2020-12-02,28.65,28.9,27.6,28.18,280275,28.65,28.9,27.6,28.18,280275,0.0,1.0
2020-12-03,28.74,29.2,28.31,28.71,367597,28.74,29.2,28.31,28.71,367597,0.0,1.0
2020-12-04,28.25,28.99,27.8,28.41,380390,28.25,28.99,27.8,28.41,380390,0.0,1.0
2020-12-07,28.41,28.81,28.05,28.4,398907,28.41,28.81,28.05,28.4,398907,0.0,1.0
2020-12-08,27.91,29.79,27.57,29.0,567984,27.91,29.79,27.57,29.0,567984,0.0,1.0
2020-12-09,27.26,28.92,26.9,27.76,482751,27.26,28.92,26.9,27.76,482751,0.0,1.0
2020-12-10,27.42,28.11,26.02,26.76,350828,27.42,28.11,26.02,26.76,350828,0.0,1.0
2020-12-11,26.64,27.74,26.44,27.47,335744,26.64,27.74,26.44,27.47,335744,0.0,1.0
2020-12-14,26.88,27.42,26.25,26.5,277586,26.88,27.42,26.25,26.5,277586,0.0,1.0
2020-12-15,25.76,27.32,25.53,26.99,316068,25.76,27.32,25.53,26.99,316068,0.0,1.0
2020-12-16,26.13,26.8,25.76,25.8,299735,26.13,26.8,25.76,25.8,299735,0.0,1.0
2020-12-17,26.67,27.015,25.97,26.51,275748,26.67,27.015,25.97,26.51,275748,0.0,1.0
2020-12-18,26.46,26.69,25.7,26.5,395987,26.46,26.69,25.7,26.5,395987,0.0,1.0
2020-12-21,25.8,26.85,25.75,26.09,232971,25.8,26.85,25.75,26.09,232971,0.0,1.0
2020-12-22,25.84,26.0737,24.9,25.7,422252,25.84,26.0737,24.9,25.7,422252,0.0,1.0
2020-12-23,26.72,27.16,25.54,25.84,333639,26.72,27.16,25.54,25.84,333639,0.0,1.0
2020-12-24,27.09,27.35,25.88,26.26,177727,27.09,27.35,25.88,26.26,177727,0.0,1.0
2020-12-28,25.54,26.89,25.52,26.87,341415,25.54,26.89,25.52,26.87,341415,0.0,1.0
2020-12-29,25.76,26.27,25.34,25.52,264038,25.76,26.27,25.34,25.52,264038,0.0,1.0
2020-12-30,27.86,28.47,25.76,25.97,373152,27.86,28.47,25.76,25.97,373152,0.0,1.0
2020-12-31,26.53,27.855,26.52,27.65,138200,26.53,27.855,26.52,27.65,138200,0.0,1.0
2021-01-04,25.76,26.94,24.8,26.75,603117,25.76,26.94,24.8,26.75,603117,0.0,1.0
2021-01-05,28.32,28.8,25.61,26.37,532543,28.32,28.8,25.61,26.37,532543,0.0,1.0
2021-01-06,27.75,29.39,27.26,27.89,297044,27.75,29.39,27.26,27.89,297044,0.0,1.0
2021-01-07,28.73,28.91,27.05,27.12,373011,28.73,28.91,27.05,27.12,373011,0.0,1.0
2021-01-08,29.38,29.96,28.69,29.69,343366,29.38,29.96,28.69,29.69,343366,0.0,1.0
2021-01-11,28.72,29.96,28.5,28.51,251304,28.72,29.96,28.5,28.51,251304,0.0,1.0
2021-01-12,26.61,29.2,26.11,29.04,679479,26.61,29.2,26.11,29.04,679479,0.0,1.0
2021-01-13,27.55,27.77,26.45,27.01,262868,27.55,27.77,26.45,27.01,262868,0.0,1.0
2021-01-14,27.74,28.58,27.5,28.14,433142,27.74,28.58,27.5,28.14,433142,0.0,1.0
2021-01-15,27.06,28.08,27.06,28.07,188895,27.06,28.08,27.06,28.07,188895,0.0,1.0
2021-01-19,28.13,28.81,27.29,27.87,403988,28.13,28.81,27.29,27.87,403988,0.0,1.0
2021-01-20,28.33,30.28,27.6,29.16,661609,28.33,30.28,27.6,29.16,661609,0.0,1.0
2021-01-21,32.55,32.66,28.0,28.66,705186,32.55,32.66,28.0,28.66,705186,0.0,1.0
2021-01-22,34.53,35.445,31.73,31.76,863431,34.53,35.445,31.73,31.76,863431,0.0,1.0
2021-01-25,35.99,39.86,35.0203,36.5,962866,35.99,39.86,35.0203,36.5,962866,0.0,1.0
2021-01-26,35.95,36.36,34.02,36.19,313431,35.95,36.36,34.02,36.19,313431,0.0,1.0
2021-01-27,40.0,42.17,34.5327,35.0,1554392,40.0,42.17,34.5327,35.0,1554392,0.0,1.0
2021-01-28,37.52,38.83,35.35,37.01,876443,37.52,38.83,35.35,37.01,876443,0.0,1.0
2021-01-29,37.68,40.78,37.01,37.52,758439,37.68,40.78,37.01,37.52,758439,0.0,1.0
2021-02-01,35.68,38.61,35.5,38.61,431376,35.68,38.61,35.5,38.61,431376,0.0,1.0
2021-02-02,35.11,36.56,34.75,36.32,383298,35.11,36.56,34.75,36.32,383298,0.0,1.0
2021-02-03,36.54,37.47,34.19,35.33,257692,36.54,37.47,34.19,35.33,257692,0.0,1.0
2021-02-04,37.9,38.2,36.26,36.87,182746,37.9,38.2,36.26,36.87,182746,0.0,1.0
2021-02-05,36.63,38.71,36.115,38.71,278936,36.63,38.71,36.115,38.71,278936,0.0,1.0
2021-02-08,36.99,37.23,36.2461,36.67,166888,36.99,37.23,36.2461,36.67,166888,0.0,1.0
2021-02-09,41.35,41.6,37.2,37.2,335345,41.35,41.6,37.2,37.2,335345,0.0,1.0
2021-02-10,35.14,41.38,33.34,41.31,2624045,35.14,41.38,33.34,41.31,2624045,0.0,1.0
2021-02-11,33.5,34.51,32.4,34.25,3605386,33.5,34.51,32.4,34.25,3605386,0.0,1.0
2021-02-12,33.99,34.0,32.98,33.99,916253,33.99,34.0,32.98,33.99,916253,0.0,1.0
2021-02-16,34.24,35.06,33.02,34.3,1592114,34.24,35.06,33.02,34.3,1592114,0.0,1.0
2021-02-17,34.71,35.41,33.33,34.04,603663,34.71,35.41,33.33,34.04,603663,0.0,1.0
2021-02-18,32.11,34.12,31.74,34.0,809027,32.11,34.12,31.74,34.0,809027,0.0,1.0
2021-02-19,32.5,32.99,31.0,32.5,682275,32.5,32.99,31.0,32.5,682275,0.0,1.0
2021-02-22,30.54,32.66,29.6,31.3,1152736,30.54,32.66,29.6,31.3,1152736,0.0,1.0
2021-02-23,29.48,29.74,26.81,29.09,783879,29.48,29.74,26.81,29.09,783879,0.0,1.0
2021-02-24,30.21,30.69,28.6,29.47,786546,30.21,30.69,28.6,29.47,786546,0.0,1.0
2021-02-25,31.72,34.47,30.6,31.97,1818842,31.72,34.47,30.6,31.97,1818842,0.0,1.0
2021-02-26,32.01,33.48,30.51,32.15,613145,32.01,33.48,30.51,32.15,613145,0.0,1.0
2021-03-01,35.6,35.63,31.97,32.0,1377447,35.6,35.63,31.97,32.0,1377447,0.0,1.0
2021-03-02,34.58,34.97,33.29,34.82,408632,34.58,34.97,33.29,34.82,408632,0.0,1.0
2021-03-03,32.77,35.47,32.31,34.5,640349,32.77,35.47,32.31,34.5,640349,0.0,1.0
2021-03-04,30.12,32.98,29.46,31.57,720324,30.12,32.98,29.46,31.57,720324,0.0,1.0
2021-03-05,31.49,31.74,28.89,31.1,439291,31.49,31.74,28.89,31.1,439291,0.0,1.0
2021-03-08,27.72,30.43,27.5,30.23,933389,27.72,30.43,27.5,30.23,933389,0.0,1.0
2021-03-09,29.08,29.49,27.0,28.53,1018103,29.08,29.49,27.0,28.53,1018103,0.0,1.0
2021-03-10,27.92,30.41,27.85,29.52,414411,27.92,30.41,27.85,29.52,414411,0.0,1.0
2021-03-11,32.78,32.98,28.92,29.06,670027,32.78,32.98,28.92,29.06,670027,0.0,1.0
2021-03-12,33.05,33.36,31.6442,31.78,483303,33.05,33.36,31.6442,31.78,483303,0.0,1.0
2021-03-15,33.68,33.88,32.46,33.13,326327,33.68,33.88,32.46,33.13,326327,0.0,1.0
2021-03-16,34.46,35.45,33.32,33.67,630879,34.46,35.45,33.32,33.67,630879,0.0,1.0
2021-03-17,33.75,34.14,32.73,33.69,338834,33.75,34.14,32.73,33.69,338834,0.0,1.0
2021-03-18,33.14,33.8,32.8,33.75,320372,33.14,33.8,32.8,33.75,320372,0.0,1.0
2021-03-19,33.29,34.17,32.38,33.16,721655,33.29,34.17,32.38,33.16,721655,0.0,1.0
2021-03-22,31.84,33.34,31.4,32.57,166450,31.84,33.34,31.4,32.57,166450,0.0,1.0
2021-03-23,30.34,31.45,30.12,31.45,356312,30.34,31.45,30.12,31.45,356312,0.0,1.0
2021-03-24,28.74,30.13,28.41,29.73,681847,28.74,30.13,28.41,29.73,681847,0.0,1.0
2021-03-25,28.93,29.23,27.1,27.1,438831,28.93,29.23,27.1,27.1,438831,0.0,1.0
2021-03-26,24.96,29.095,24.01,28.8,1565384,24.96,29.095,24.01,28.8,1565384,0.0,1.0
2021-03-29,22.99,24.6475,22.41,24.5,1716952,22.99,24.6475,22.41,24.5,1716952,0.0,1.0
2021-03-30,23.03,23.93,22.52,23.2001,1047426,23.03,23.93,22.52,23.2001,1047426,0.0,1.0
2021-03-31,23.82,24.36,23.201,23.59,255840,23.82,24.36,23.201,23.59,255840,0.0,1.0
2021-04-01,25.98,26.25,24.6,24.63,446838,25.98,26.25,24.6,24.63,446838,0.0,1.0
2021-04-05,24.39,25.84,23.71,25.84,506690,24.39,25.84,23.71,25.84,506690,0.0,1.0
2021-04-06,26.23,26.6,24.72,24.75,203227,26.23,26.6,24.72,24.75,203227,0.0,1.0
2021-04-07,24.81,26.1,24.68,26.1,154676,24.81,26.1,24.68,26.1,154676,0.0,1.0
2021-04-08,26.28,26.49,25.28,25.39,275449,26.28,26.49,25.28,25.39,275449,0.0,1.0
2021-04-09,25.55,26.12,24.99,26.0,166528,25.55,26.12,24.99,26.0,166528,0.0,1.0
2021-04-12,24.17,25.48,24.06,25.32,240966,24.17,25.48,24.06,25.32,240966,0.0,1.0
2021-04-13,24.19,25.71,23.6,25.64,490280,24.19,25.71,23.6,25.64,490280,0.0,1.0
2021-04-14,24.33,25.28,24.11,24.7,354139,24.33,25.28,24.11,24.7,354139,0.0,1.0
2021-04-15,23.21,24.57,22.97,24.57,214845,23.21,24.57,22.97,24.57,214845,0.0,1.0
2021-04-16,23.8,23.94,22.6,23.5,289411,23.8,23.94,22.6,23.5,289411,0.0,1.0
2021-04-19,24.91,25.3,23.9,24.24,327490,24.91,25.3,23.9,24.24,327490,0.0,1.0
2021-04-20,24.9,25.48,24.02,25.0,148475,24.9,25.48,24.02,25.0,148475,0.0,1.0
2021-04-21,26.32,26.45,24.57,24.75,221777,26.32,26.45,24.57,24.75,221777,0.0,1.0
2021-04-22,26.56,27.3,26.06,26.77,227667,26.56,27.3,26.06,26.77,227667,0.0,1.0
2021-04-23,26.64,27.43,26.33,26.99,235887,26.64,27.43,26.33,26.99,235887,0.0,1.0
2021-04-26,27.12,27.31,26.07,26.66,218303,27.12,27.31,26.07,26.66,218303,0.0,1.0
2021-04-27,25.78,27.5,25.65,27.48,258381,25.78,27.5,25.65,27.48,258381,0.0,1.0
2021-04-28,27.12,27.61,25.66,25.97,231405,27.12,27.61,25.66,25.97,231405,0.0,1.0
2021-04-29,26.78,27.12,26.13,27.12,224779,26.78,27.12,26.13,27.12,224779,0.0,1.0
2021-04-30,26.12,26.77,26.01,26.29,91835,26.12,26.77,26.01,26.29,91835,0.0,1.0
2021-05-03,25.46,26.12,25.18,26.03,137674,25.46,26.12,25.18,26.03,137674,0.0,1.0
2021-05-04,23.72,26.19,23.58,26.19,389580,23.72,26.19,23.58,26.19,389580,0.0,1.0
2021-05-05,22.95,24.0,22.78,23.85,254400,22.95,24.0,22.78,23.85,254400,0.0,1.0
2021-05-06,22.8,23.045,21.59,22.9,345613,22.8,23.045,21.59,22.9,345613,0.0,1.0
2021-05-07,22.86,23.87,22.5,22.83,218916,22.86,23.87,22.5,22.83,218916,0.0,1.0
2021-05-10,21.59,22.51,21.03,22.47,304908,21.59,22.51,21.03,22.47,304908,0.0,1.0
2021-05-11,21.82,22.1,20.63,20.68,249693,21.82,22.1,20.63,20.68,249693,0.0,1.0
2021-05-12,22.0,22.21,21.51,22.21,279605,22.0,22.21,21.51,22.21,279605,0.0,1.0
2021-05-13,19.68,22.14,19.58,21.71,462054,19.68,22.14,19.58,21.71,462054,0.0,1.0
2021-05-14,21.38,21.74,20.16,20.34,302614,21.38,21.74,20.16,20.34,302614,0.0,1.0
2021-05-17,21.42,21.78,20.78,21.08,370507,21.42,21.78,20.78,21.08,370507,0.0,1.0
2021-05-18,23.37,24.2,21.17,22.1,571349,23.37,24.2,21.17,22.1,571349,0.0,1.0
2021-05-19,22.4,23.34,22.04,22.83,487244,22.4,23.34,22.04,22.83,487244,0.0,1.0
2021-05-20,25.72,26.44,23.41,23.61,806552,25.72,26.44,23.41,23.61,806552,0.0,1.0
2021-05-21,24.07,24.855,23.93,24.5,438387,24.07,24.855,23.93,24.5,438387,0.0,1.0
2021-05-24,21.85,23.98,21.6,23.75,833012,21.85,23.98,21.6,23.75,833012,0.0,1.0
2021-05-25,23.44,23.79,22.56,23.01,359087,23.44,23.79,22.56,23.01,359087,0.0,1.0
2021-05-26,23.88,24.13,23.13,23.13,255233,23.88,24.13,23.13,23.13,255233,0.0,1.0
2021-05-27,24.35,24.35,23.34,23.73,276226,24.35,24.35,23.34,23.73,276226,0.0,1.0
2021-05-28,24.05,24.25,23.36,23.73,249727,24.05,24.25,23.36,23.73,249727,0.0,1.0
2021-06-01,25.39,25.64,24.475,24.65,270377,25.39,25.64,24.475,24.65,270377,0.0,1.0
2021-06-02,24.64,25.39,24.03,25.37,205237,24.64,25.39,24.03,25.37,205237,0.0,1.0
2021-06-03,22.96,24.44,22.78,24.04,466434,22.96,24.44,22.78,24.04,466434,0.0,1.0
2021-06-04,23.03,23.72,22.34,23.01,307206,23.03,23.72,22.34,23.01,307206,0.0,1.0
2021-06-07,22.78,23.05,22.24,23.05,328317,22.78,23.05,22.24,23.05,328317,0.0,1.0
2021-06-08,24.02,24.05,22.75,22.8,276594,24.02,24.05,22.75,22.8,276594,0.0,1.0
2021-06-09,24.83,25.2,23.7,23.73,339205,24.83,25.2,23.7,23.73,339205,0.0,1.0
2021-06-10,25.58,26.5,24.98,25.0,279266,25.58,26.5,24.98,25.0,279266,0.0,1.0
2021-06-11,24.76,26.29,24.27,25.59,1459185,24.76,26.29,24.27,25.59,1459185,0.0,1.0
2021-06-14,27.29,27.78,23.94,24.55,1545416,27.29,27.78,23.94,24.55,1545416,0.0,1.0
2021-06-15,25.68,26.89,24.43,26.76,548183,25.68,26.89,24.43,26.76,548183,0.0,1.0
2021-06-16,24.07,25.99,23.7,24.94,275505,24.07,25.99,23.7,24.94,275505,0.0,1.0
2021-06-17,21.82,23.69,21.66,23.69,518346,21.82,23.69,21.66,23.69,518346,0.0,1.0
2021-06-18,22.92,23.44,22.09,22.23,892018,22.92,23.44,22.09,22.23,892018,0.0,1.0
2021-06-21,23.06,23.43,22.5,22.76,229694,23.06,23.43,22.5,22.76,229694,0.0,1.0
2021-06-22,22.97,23.05,22.42,23.02,244873,22.97,23.05,22.42,23.02,244873,0.0,1.0
2021-06-23,23.56,23.57,22.75,22.91,354872,23.56,23.57,22.75,22.91,354872,0.0,1.0
2021-06-24,24.51,24.51,22.92,23.7,339545,24.51,24.51,22.92,23.7,339545,0.0,1.0
2021-06-25,24.91,25.185,24.64,24.97,362520,24.91,25.185,24.64,24.97,362520,0.0,1.0
2021-06-28,24.46,25.61,24.24,24.89,179638,24.46,25.61,24.24,24.89,179638,0.0,1.0
2021-06-29,24.16,24.325,22.97,23.75,395750,24.16,24.325,22.97,23.75,395750,0.0,1.0
2021-06-30,23.09,23.83,22.9236,23.54,243974,23.09,23.83,22.9236,23.54,243974,0.0,1.0
2021-07-01,22.3,23.45,22.02,22.99,209568,22.3,23.45,22.02,22.99,209568,0.0,1.0
2021-07-02,21.26,22.25,21.01,22.12,224567,21.26,22.25,21.01,22.12,224567,0.0,1.0
2021-07-06,20.9,21.49,20.69,20.9,310180,20.9,21.49,20.69,20.9,310180,0.0,1.0
2021-07-07,20.18,21.527,20.05,21.4,256313,20.18,21.527,20.05,21.4,256313,0.0,1.0
2021-07-08,19.91,20.065,18.62,19.41,387896,19.91,20.065,18.62,19.41,387896,0.0,1.0
2021-07-09,21.04,21.47,19.81,20.18,534361,21.04,21.47,19.81,20.18,534361,0.0,1.0
2021-07-12,21.09,21.55,20.42,21.55,152416,21.09,21.55,20.42,21.55,152416,0.0,1.0
2021-07-13,21.87,22.32,20.8,21.07,258744,21.87,22.32,20.8,21.07,258744,0.0,1.0
2021-07-14,21.75,22.3,21.54,22.11,162668,21.75,22.3,21.54,22.11,162668,0.0,1.0
2021-07-15,21.77,22.31,21.36,21.75,195546,21.77,22.31,21.36,21.75,195546,0.0,1.0
2021-07-16,22.45,22.6,20.685,21.4,719096,22.45,22.6,20.685,21.4,719096,0.0,1.0
2021-07-19,21.64,22.23,20.71,21.5,460933,21.64,22.23,20.71,21.5,460933,0.0,1.0
2021-07-20,21.7,21.86,20.63,21.63,219769,21.7,21.86,20.63,21.63,219769,0.0,1.0
2021-07-21,23.03,23.08,21.55,21.59,228678,23.03,23.08,21.55,21.59,228678,0.0,1.0
2021-07-22,22.19,23.45,21.76,23.26,137968,22.19,23.45,21.76,23.26,137968,0.0,1.0
2021-07-23,12.69,14.5,12.165,14.5,2004142,12.69,14.5,12.165,14.5,2004142,0.0,1.0
2021-07-26,8.45,9.8365,8.09,9.46,4580946,8.45,9.8365,8.09,9.46,4580946,0.0,1.0
2021-07-27,7.26,8.3,7.02,7.73,3277539,7.26,8.3,7.02,7.73,3277539,0.0,1.0
2021-07-28,9.44,9.84,7.32,7.67,3284922,9.44,9.84,7.32,7.67,3284922,0.0,1.0
2021-07-29,9.23,10.86,8.74,10.73,2291779,9.23,10.86,8.74,10.73,2291779,0.0,1.0
2021-07-30,8.82,8.87,7.97,8.05,1247731,8.82,8.87,7.97,8.05,1247731,0.0,1.0
2021-08-02,9.52,9.69,8.6,8.88,795179,9.52,9.69,8.6,8.88,795179,0.0,1.0
2021-08-03,9.62,10.14,9.31,9.75,709771,9.62,10.14,9.31,9.75,709771,0.0,1.0
2021-08-04,9.71,10.37,9.355,10.11,612734,9.71,10.37,9.355,10.11,612734,0.0,1.0
2021-08-05,9.53,9.749,9.28,9.6,370590,9.53,9.749,9.28,9.6,370590,0.0,1.0
2021-08-06,9.55,9.73,9.36,9.59,618449,9.55,9.73,9.36,9.59,618449,0.0,1.0
2021-08-09,10.24,10.81,9.4474,9.6,570465,10.24,10.81,9.4474,9.6,570465,0.0,1.0
2021-08-10,10.35,10.8399,9.97,10.49,386523,10.35,10.8399,9.97,10.49,386523,0.0,1.0
2021-08-11,10.3,10.49,9.86,10.44,351308,10.3,10.49,9.86,10.44,351308,0.0,1.0
2021-08-12,9.56,10.18,9.3,10.105,427118,9.56,10.18,9.3,10.105,427118,0.0,1.0
2021-08-13,9.35,9.46,9.0,9.38,386720,9.35,9.46,9.0,9.38,386720,0.0,1.0
2021-08-16,9.09,9.35,8.88,9.35,328371,9.09,9.35,8.88,9.35,328371,0.0,1.0
2021-08-17,9.88,10.18,8.83,8.83,612899,9.88,10.18,8.83,8.83,612899,0.0,1.0
2021-08-18,9.69,10.29,9.47,10.07,608787,9.69,10.29,9.47,10.07,608787,0.0,1.0
2021-08-19,9.68,9.79,9.11,9.475,398671,9.68,9.79,9.11,9.475,398671,0.0,1.0
2021-08-20,10.05,10.3,9.24,9.62,814430,10.05,10.3,9.24,9.62,814430,0.0,1.0
2021-08-23,9.7,10.2236,8.81,10.22,977600,9.7,10.2236,8.81,10.22,977600,0.0,1.0
2021-08-24,11.04,11.3,9.66,9.86,869857,11.04,11.3,9.66,9.86,869857,0.0,1.0
2021-08-25,10.83,11.05,10.18,10.65,400624,10.83,11.05,10.18,10.65,400624,0.0,1.0
2021-08-26,10.61,11.13,10.27,10.65,273999,10.61,11.13,10.27,10.65,273999,0.0,1.0
2021-08-27,10.31,10.78,10.26,10.78,167921,10.31,10.78,10.26,10.78,167921,0.0,1.0
2021-08-30,10.48,10.9482,9.55,9.84,422455,10.48,10.9482,9.55,9.84,422455,0.0,1.0
2021-08-31,12.65,12.95,10.47,10.6,1784206,12.65,12.95,10.47,10.6,1784206,0.0,1.0
2021-09-01,12.71,12.98,11.65,12.55,690575,12.71,12.98,11.65,12.55,690575,0.0,1.0
2021-09-02,12.56,12.9088,12.15,12.67,472007,12.56,12.9088,12.15,12.67,472007,0.0,1.0
2021-09-03,13.74,14.155,12.75,12.8,969996,13.74,14.155,12.75,12.8,969996,0.0,1.0
2021-09-07,15.0,15.44,13.6,13.6,1913320,15.0,15.44,13.6,13.6,1913320,0.0,1.0
2021-09-08,14.48,15.1,13.56,14.56,774830,14.48,15.1,13.56,14.56,774830,0.0,1.0
2021-09-09,14.43,14.79,13.63,13.63,440199,14.43,14.79,13.63,13.63,440199,0.0,1.0
2021-09-10,14.26,14.9678,14.23,14.55,393862,14.26,14.9678,14.23,14.55,393862,0.0,1.0
2021-09-13,14.37,14.61,13.75,14.1,290924,14.37,14.61,13.75,14.1,290924,0.0,1.0
2021-09-14,13.46,15.07,13.26,14.26,608833,13.46,15.07,13.26,14.26,608833,0.0,1.0
2021-09-15,12.25,13.46,11.76,13.22,818981,12.25,13.46,11.76,13.22,818981,0.0,1.0
2021-09-16,12.2,12.8,11.92,12.12,188609,12.2,12.8,11.92,12.12,188609,0.0,1.0
2021-09-17,12.85,12.87,12.38,12.69,463735,12.85,12.87,12.38,12.69,463735,0.0,1.0
2021-09-20,12.51,13.05,12.26,12.41,398783,12.51,13.05,12.26,12.41,398783,0.0,1.0
2021-09-21,12.59,12.79,12.43,12.69,227062,12.59,12.79,12.43,12.69,227062,0.0,1.0
2021-09-22,13.19,13.43,12.53,12.54,570982,13.19,13.43,12.53,12.54,570982,0.0,1.0
2021-09-23,13.06,13.61,12.65,13.31,876120,13.06,13.61,12.65,13.31,876120,0.0,1.0
2021-09-24,11.84,12.968,11.78,12.75,603606,11.84,12.968,11.78,12.75,603606,0.0,1.0
2021-09-27,11.96,12.08,11.01,11.76,338683,11.96,12.08,11.01,11.76,338683,0.0,1.0
2021-09-28,11.46,12.08,11.37,12.08,178398,11.46,12.08,11.37,12.08,178398,0.0,1.0
2021-09-29,11.2,11.9,10.97,11.37,231970,11.2,11.9,10.97,11.37,231970,0.0,1.0
2021-09-30,12.09,12.2,11.1,11.14,352048,12.09,12.2,11.1,11.14,352048,0.0,1.0
2021-10-01,12.01,12.22,11.55,12.09,247134,12.01,12.22,11.55,12.09,247134,0.0,1.0
2021-10-04,10.96,11.77,10.8,11.73,206055,10.96,11.77,10.8,11.73,206055,0.0,1.0
2021-10-05,11.95,12.11,11.0,11.0,216108,11.95,12.11,11.0,11.0,216108,0.0,1.0
2021-10-06,11.65,12.01,11.23,11.23,295079,11.65,12.01,11.23,11.23,295079,0.0,1.0
2021-10-07,13.04,13.12,12.07,12.2,311611,13.04,13.12,12.07,12.2,311611,0.0,1.0
2021-10-08,13.21,13.465,12.76,13.04,230387,13.21,13.465,12.76,13.04,230387,0.0,1.0
2021-10-11,13.33,13.8,13.23,13.43,169489,13.33,13.8,13.23,13.43,169489,0.0,1.0
2021-10-12,13.33,13.88,13.1601,13.44,232483,13.33,13.88,13.1601,13.44,232483,0.0,1.0
2021-10-13,13.4,14.02,13.27,13.56,272916,13.4,14.02,13.27,13.56,272916,0.0,1.0
2021-10-14,12.24,13.66,12.1487,13.5,267437,12.24,13.66,12.1487,13.5,267437,0.0,1.0
2021-10-15,11.93,12.41,11.42,12.41,301317,11.93,12.41,11.42,12.41,301317,0.0,1.0
2021-10-18,11.99,12.59,11.84,11.99,330065,11.99,12.59,11.84,11.99,330065,0.0,1.0
2021-10-19,12.89,13.27,12.1492,12.28,546479,12.89,13.27,12.1492,12.28,546479,0.0,1.0
2021-10-20,13.12,13.29,12.704,13.03,236688,13.12,13.29,12.704,13.03,236688,0.0,1.0
2021-10-21,13.12,13.43,12.925,13.02,218579,13.12,13.43,12.925,13.02,218579,0.0,1.0
2021-10-22,13.04,13.46,12.86,13.22,211521,13.04,13.46,12.86,13.22,211521,0.0,1.0
2021-10-25,12.88,13.41,12.685,13.05,164149,12.88,13.41,12.685,13.05,164149,0.0,1.0
2021-10-26,12.26,12.81,12.07,12.68,283047,12.26,12.81,12.07,12.68,283047,0.0,1.0
2021-10-27,12.31,12.85,12.08,12.3,174034,12.31,12.85,12.08,12.3,174034,0.0,1.0
2021-10-28,12.28,12.635,12.02,12.13,168632,12.28,12.635,12.02,12.13,168632,0.0,1.0
2021-10-29,12.28,12.35,11.8,12.08,247312,12.28,12.35,11.8,12.08,247312,0.0,1.0
2021-11-01,13.25,13.3,12.32,12.32,180128,13.25,13.3,12.32,12.32,180128,0.0,1.0
2021-11-02,12.78,13.09,12.6,12.78,297743,12.78,13.09,12.6,12.78,297743,0.0,1.0
2021-11-03,12.95,13.12,12.62,12.93,131117,12.95,13.12,12.62,12.93,131117,0.0,1.0
2021-11-04,12.76,13.4,12.58,13.15,538853,12.76,13.4,12.58,13.15,538853,0.0,1.0
2021-11-05,12.47,12.89,12.32,12.89,286211,12.47,12.89,12.32,12.89,286211,0.0,1.0
2021-11-08,13.85,13.97,12.8,12.83,288045,13.85,13.97,12.8,12.83,288045,0.0,1.0
2021-11-09,13.71,14.075,13.4,13.7,165840,13.71,14.075,13.4,13.7,165840,0.0,1.0
2021-11-10,13.41,14.205,13.33,13.85,154688,13.41,14.205,13.33,13.85,154688,0.0,1.0
2021-11-11,14.34,14.5,13.6,13.6,246750,14.34,14.5,13.6,13.6,246750,0.0,1.0
2021-11-12,15.26,15.45,14.18,14.18,318788,15.26,15.45,14.18,14.18,318788,0.0,1.0
2021-11-15,15.08,15.9,14.96,15.21,449407,15.08,15.9,14.96,15.21,449407,0.0,1.0
2021-11-16,17.68,17.77,15.112,15.25,817632,17.68,17.77,15.112,15.25,817632,0.0,1.0
2021-11-17,17.07,17.61,16.66,17.61,247029,17.07,17.61,16.66,17.61,247029,0.0,1.0
2021-11-18,16.3,16.86,15.9,16.51,456708,16.3,16.86,15.9,16.51,456708,0.0,1.0
2021-11-19,15.02,16.7,14.35,16.05,507175,15.02,16.7,14.35,16.05,507175,0.0,1.0
2021-11-22,15.73,15.79,14.83,15.01,223648,15.73,15.79,14.83,15.01,223648,0.0,1.0
2021-11-23,15.8,16.77,15.38,15.85,236611,15.8,16.77,15.38,15.85,236611,0.0,1.0
2021-11-24,16.75,16.98,15.4,15.83,263450,16.75,16.98,15.4,15.83,263450,0.0,1.0
2021-11-26,16.58,16.91,16.0,16.0,164630,16.58,16.91,16.0,16.0,164630,0.0,1.0
2021-11-29,15.94,16.89,15.68,16.89,231943,15.94,16.89,15.68,16.89,231943,0.0,1.0
2021-11-30,15.86,16.64,15.52,15.8,1172150,15.86,16.64,15.52,15.8,1172150,0.0,1.0
2021-12-01,13.58,16.16,13.47,16.15,353535,13.58,16.16,13.47,16.15,353535,0.0,1.0
2021-12-02,13.4,14.22,13.0,13.67,265406,13.4,14.22,13.0,13.67,265406,0.0,1.0
2021-12-03,11.03,12.98,10.75,12.98,759692,11.03,12.98,10.75,12.98,759692,0.0,1.0
2021-12-06,10.92,11.16,10.26,11.05,446882,10.92,11.16,10.26,11.05,446882,0.0,1.0
2021-12-07,12.17,12.749,11.3001,11.44,373361,12.17,12.749,11.3001,11.44,373361,0.0,1.0
2021-12-08,12.59,13.1799,11.68,12.02,262252,12.59,13.1799,11.68,12.02,262252,0.0,1.0
2021-12-09,11.94,13.2,11.8,12.48,328410,11.94,13.2,11.8,12.48,328410,0.0,1.0
2021-12-10,13.36,13.5,11.65,12.1,1126843,13.36,13.5,11.65,12.1,1126843,0.0,1.0
2021-12-13,11.48,13.1,11.48,13.02,628809,11.48,13.1,11.48,13.02,628809,0.0,1.0
2021-12-14,10.57,11.29,10.52,11.28,584841,10.57,11.29,10.52,11.28,584841,0.0,1.0
2021-12-15,10.78,10.95,10.1109,10.46,256800,10.78,10.95,10.1109,10.46,256800,0.0,1.0
2021-12-16,10.64,11.19,10.3,10.97,233014,10.64,11.19,10.3,10.97,233014,0.0,1.0
2021-12-17,10.8,10.96,10.24,10.34,220803,10.8,10.96,10.24,10.34,220803,0.0,1.0
2021-12-20,10.52,10.6071,10.11,10.55,241444,10.52,10.6071,10.11,10.55,241444,0.0,1.0
2021-12-21,11.88,12.36,10.715,10.8,329001,11.88,12.36,10.715,10.8,329001,0.0,1.0
2021-12-22,11.28,11.8399,11.15,11.46,158079,11.28,11.8399,11.15,11.46,158079,0.0,1.0
2021-12-23,11.46,11.551,10.77,11.25,146208,11.46,11.551,10.77,11.25,146208,0.0,1.0
2021-12-27,11.36,11.56,11.275,11.37,164183,11.36,11.56,11.275,11.37,164183,0.0,1.0
2021-12-28,10.91,11.38,10.9,11.23,189409,10.91,11.38,10.9,11.23,189409,0.0,1.0
2021-12-29,10.0,10.76,9.93,10.75,782272,10.0,10.76,9.93,10.75,782272,0.0,1.0
2021-12-30,11.63,12.1,9.94,9.94,516490,11.63,12.1,9.94,9.94,516490,0.0,1.0
2021-12-31,12.48,12.99,11.28,11.28,452736,12.48,12.99,11.28,11.28,452736,0.0,1.0
2022-01-03,12.84,13.07,12.1601,12.46,160793,12.84,13.07,12.1601,12.46,160793,0.0,1.0
2022-01-04,12.31,12.66,11.79,12.59,340199,12.31,12.66,11.79,12.59,340199,0.0,1.0
2022-01-05,12.02,12.92,11.94,12.01,158755,12.02,12.92,11.94,12.01,158755,0.0,1.0
2022-01-06,11.85,12.54,10.79,12.25,467639,11.85,12.54,10.79,12.25,467639,0.0,1.0
2022-01-07,12.6,13.069,12.09,12.09,336732,12.6,13.069,12.09,12.09,336732,0.0,1.0
2022-01-10,12.94,12.97,11.86,12.53,171552,12.94,12.97,11.86,12.53,171552,0.0,1.0
2022-01-11,13.42,13.87,12.92,12.94,288557,13.42,13.87,12.92,12.94,288557,0.0,1.0
2022-01-12,14.72,14.8,13.73,13.78,287325,14.72,14.8,13.73,13.78,287325,0.0,1.0
2022-01-13,13.33,14.81,13.01,14.81,282958,13.33,14.81,13.01,14.81,282958,0.0,1.0
2022-01-14,13.59,13.7999,13.16,13.23,125051,13.59,13.7999,13.16,13.23,125051,0.0,1.0
2022-01-18,13.02,13.61,12.86,13.0,111011,13.02,13.61,12.86,13.0,111011,0.0,1.0
2022-01-19,13.56,13.85,13.09,13.3,145298,13.56,13.85,13.09,13.3,145298,0.0,1.0
2022-01-20,13.04,14.88,12.92,14.09,329020,13.04,14.88,12.92,14.09,329020,0.0,1.0
2022-01-21,12.73,13.62,12.67,13.05,225425,12.73,13.62,12.67,13.05,225425,0.0,1.0
2022-01-24,13.17,13.3,11.57,12.17,284139,13.17,13.3,11.57,12.17,284139,0.0,1.0
2022-01-25,13.01,13.184,12.1501,13.04,156043,13.01,13.184,12.1501,13.04,156043,0.0,1.0
2022-01-26,12.48,13.6199,12.28,13.35,157301,12.48,13.6199,12.28,13.35,157301,0.0,1.0
2022-01-27,11.7,12.5,11.57,12.43,137714,11.7,12.5,11.57,12.43,137714,0.0,1.0
2022-01-28,11.87,12.1138,11.04,11.71,127266,11.87,12.1138,11.04,11.71,127266,0.0,1.0
2022-01-31,13.98,14.09,11.99,12.1,138526,13.98,14.09,11.99,12.1,138526,0.0,1.0
2022-02-01,13.97,14.5,13.42,14.01,177648,13.97,14.5,13.42,14.01,177648,0.0,1.0
2022-02-02,13.93,14.49,13.6,14.0,112978,13.93,14.49,13.6,14.0,112978,0.0,1.0
2022-02-03,13.97,14.2,13.47,13.64,78944,13.97,14.2,13.47,13.64,78944,0.0,1.0
2022-02-04,14.1,14.4999,13.61,13.85,141778,14.1,14.4999,13.61,13.85,141778,0.0,1.0
2022-02-07,14.0,14.5,13.9,14.08,132047,14.0,14.5,13.9,14.08,132047,0.0,1.0
2022-02-08,13.96,14.36,13.77,13.94,117449,13.96,14.36,13.77,13.94,117449,0.0,1.0
2022-02-09,14.49,14.8,14.18,14.2,235245,14.49,14.8,14.18,14.2,235245,0.0,1.0
2022-02-10,14.65,14.81,14.07,14.24,130419,14.65,14.81,14.07,14.24,130419,0.0,1.0
2022-02-11,13.2,14.36,13.17,14.29,103970,13.2,14.36,13.17,14.29,103970,0.0,1.0
2022-02-14,12.98,13.52,12.68,13.24,82902,12.98,13.52,12.68,13.24,82902,0.0,1.0
2022-02-15,13.98,14.22,13.35,13.35,143705,13.98,14.22,13.35,13.35,143705,0.0,1.0
2022-02-16,13.86,14.45,13.44,13.97,251675,13.86,14.45,13.44,13.97,251675,0.0,1.0
2022-02-17,12.8,14.09,12.79,13.78,187023,12.8,14.09,12.79,13.78,187023,0.0,1.0
2022-02-18,11.85,12.61,11.72,12.52,164533,11.85,12.61,11.72,12.52,164533,0.0,1.0
2022-02-22,11.4,12.0,11.31,11.51,127531,11.4,12.0,11.31,11.51,127531,0.0,1.0
2022-02-23,11.28,12.02,11.26,11.71,136142,11.28,12.02,11.26,11.71,136142,0.0,1.0
2022-02-24,11.45,11.86,11.08,11.47,207721,11.45,11.86,11.08,11.47,207721,0.0,1.0
2022-02-25,11.53,12.5499,11.33,12.42,212536,11.53,12.5499,11.33,12.42,212536,0.0,1.0
2022-02-28,11.86,12.18,11.06,11.06,128429,11.86,12.18,11.06,11.06,128429,0.0,1.0
2022-03-01,11.22,12.06,11.15,11.71,86896,11.22,12.06,11.15,11.71,86896,0.0,1.0
2022-03-02,10.47,11.3394,10.43,11.08,161464,10.47,11.3394,10.43,11.08,161464,0.0,1.0
2022-03-03,9.63,10.655,9.53,10.52,144000,9.63,10.655,9.53,10.52,144000,0.0,1.0
2022-03-04,8.42,9.9,8.4,9.61,277621,8.42,9.9,8.4,9.61,277621,0.0,1.0
2022-03-07,9.15,9.72,8.68,8.81,223280,9.15,9.72,8.68,8.81,223280,0.0,1.0
2022-03-08,9.2,9.5599,8.8,9.06,131857,9.2,9.5599,8.8,9.06,131857,0.0,1.0
2022-03-09,9.57,10.155,9.38,9.38,116052,9.57,10.155,9.38,9.38,116052,0.0,1.0
2022-03-10,8.94,9.36,8.76,9.03,144240,8.94,9.36,8.76,9.03,144240,0.0,1.0
2022-03-11,7.48,9.2965,7.48,9.16,399472,7.48,9.2965,7.48,9.16,399472,0.0,1.0
2022-03-14,6.12,7.3,6.12,7.17,633908,6.12,7.3,6.12,7.17,633908,0.0,1.0
2022-03-15,6.25,6.75,5.46,5.96,777413,6.25,6.75,5.46,5.96,777413,0.0,1.0
2022-03-16,8.87,8.98,7.27,7.61,1000391,8.87,8.98,7.27,7.61,1000391,0.0,1.0
2022-03-17,8.0,8.84,7.66,8.33,485949,8.0,8.84,7.66,8.33,485949,0.0,1.0
2022-03-18,8.69,8.78,8.0773,8.09,485553,8.69,8.78,8.0773,8.09,485553,0.0,1.0
2022-03-21,8.26,8.68,8.0,8.29,200946,8.26,8.68,8.0,8.29,200946,0.0,1.0
2022-03-22,9.18,9.47,8.6595,8.84,321329,9.18,9.47,8.6595,8.84,321329,0.0,1.0
2022-03-23,9.15,9.6799,8.78,8.89,218165,9.15,9.6799,8.78,8.89,218165,0.0,1.0
2022-03-24,9.02,9.29,8.51,9.09,239656,9.02,9.29,8.51,9.09,239656,0.0,1.0
2022-03-25,8.21,8.6526,8.1,8.59,266011,8.21,8.6526,8.1,8.59,266011,0.0,1.0
2022-03-28,8.25,9.0,8.16,8.41,144500,8.25,9.0,8.16,8.41,144500,0.0,1.0
2022-03-29,8.1,8.71,7.97,8.265,255891,8.1,8.71,7.97,8.265,255891,0.0,1.0
2022-03-30,7.67,8.27,7.67,7.86,213301,7.67,8.27,7.67,7.86,213301,0.0,1.0
2022-03-31,7.1,7.6,7.01,7.44,238408,7.1,7.6,7.01,7.44,238408,0.0,1.0
2022-04-01,7.77,8.25,7.66,8.05,286949,7.77,8.25,7.66,8.05,286949,0.0,1.0
2022-04-04,8.5,8.8,8.07,8.42,215498,8.5,8.8,8.07,8.42,215498,0.0,1.0
2022-04-05,7.98,8.53,7.975,8.41,87789,7.98,8.53,7.975,8.41,87789,0.0,1.0
2022-04-06,7.9,8.12,7.5,7.79,81980,7.9,8.12,7.5,7.79,81980,0.0,1.0
2022-04-07,7.56,7.92,7.44,7.75,75480,7.56,7.92,7.44,7.75,75480,0.0,1.0
2022-04-08,7.63,8.04,7.52,7.52,103928,7.63,8.04,7.52,7.52,103928,0.0,1.0
2022-04-11,7.02,7.47,7.0,7.41,95990,7.02,7.47,7.0,7.41,95990,0.0,1.0
2022-04-12,6.93,7.31,6.84,7.18,93842,6.93,7.31,6.84,7.18,93842,0.0,1.0
2022-04-13,7.17,7.245,6.93,6.99,136862,7.17,7.245,6.93,6.99,136862,0.0,1.0
2022-04-14,6.8,7.15,6.67,7.15,92005,6.8,7.15,6.67,7.15,92005,0.0,1.0
2022-04-18,6.61,6.7,6.36,6.7,126059,6.61,6.7,6.36,6.7,126059,0.0,1.0
2022-04-19,7.11,7.285,6.46,6.49,150061,7.11,7.285,6.46,6.49,150061,0.0,1.0
2022-04-20,6.73,7.095,6.62,7.09,222953,6.73,7.095,6.62,7.09,222953,0.0,1.0
2022-04-21,6.4,6.94,6.34,6.73,121061,6.4,6.94,6.34,6.73,121061,0.0,1.0
2022-04-22,6.12,6.87,6.12,6.46,116691,6.12,6.87,6.12,6.46,116691,0.0,1.0
2022-04-25,6.4,6.48,5.8,5.81,108345,6.4,6.48,5.8,5.81,108345,0.0,1.0
2022-04-26,5.94,6.415,5.94,6.37,82029,5.94,6.415,5.94,6.37,82029,0.0,1.0
2022-04-27,6.47,6.48,5.97,6.08,150478,6.47,6.48,5.97,6.08,150478,0.0,1.0
2022-04-28,6.52,6.71,6.36,6.45,82317,6.52,6.71,6.36,6.45,82317,0.0,1.0
2022-04-29,7.2,7.66,7.12,7.2,243152,7.2,7.66,7.12,7.2,243152,0.0,1.0
2022-05-02,7.53,7.66,6.98,6.98,104047,7.53,7.66,6.98,6.98,104047,0.0,1.0
2022-05-03,7.2,7.88,7.16,7.6,95596,7.2,7.88,7.16,7.6,95596,0.0,1.0
2022-05-04,7.25,7.29,6.91,6.98,74526,7.25,7.29,6.91,6.98,74526,0.0,1.0
2022-05-05,6.58,7.01,6.46,6.89,92283,6.58,7.01,6.46,6.89,92283,0.0,1.0
2022-05-06,5.98,6.47,5.98,6.36,76011,5.98,6.47,5.98,6.36,76011,0.0,1.0
2022-05-09,5.16,5.98,5.14,5.85,116667,5.16,5.98,5.14,5.85,116667,0.0,1.0
2022-05-10,4.99,5.45,4.92,5.29,130005,4.99,5.45,4.92,5.29,130005,0.0,1.0
2022-05-11,4.5,5.24,4.5,5.1,189219,4.5,5.24,4.5,5.1,189219,0.0,1.0
2022-05-12,4.48,4.8,4.31,4.51,135234,4.48,4.8,4.31,4.51,135234,0.0,1.0
2022-05-13,5.13,5.17,4.58,4.63,133126,5.13,5.17,4.58,4.63,133126,0.0,1.0
2022-05-16,4.93,5.3559,4.905,5.05,182501,4.93,5.3559,4.905,5.05,182501,0.0,1.0
2022-05-17,5.56,5.71,5.3,5.32,145126,5.56,5.71,5.3,5.32,145126,0.0,1.0
2022-05-18,6.3,6.42,5.33,5.33,303443,6.3,6.42,5.33,5.33,303443,0.0,1.0
2022-05-19,5.98,6.58,5.92,6.29,131064,5.98,6.58,5.92,6.29,131064,0.0,1.0
2022-05-20,5.63,6.35,5.51,6.24,110990,5.63,6.35,5.51,6.24,110990,0.0,1.0
2022-05-23,5.52,5.69,5.37,5.69,102611,5.52,5.69,5.37,5.69,102611,0.0,1.0
2022-05-24,4.52,5.85,4.51,5.52,269090,4.52,5.85,4.51,5.52,269090,0.0,1.0
2022-05-25,4.43,4.6594,4.38,4.55,206989,4.43,4.6594,4.38,4.55,206989,0.0,1.0
2022-05-26,4.66,4.95,4.52,4.52,246486,4.66,4.95,4.52,4.52,246486,0.0,1.0
2022-05-27,4.82,4.97,4.4,4.67,248139,4.82,4.97,4.4,4.67,248139,0.0,1.0
2022-05-31,5.16,5.28,4.94,5.16,360348,5.16,5.28,4.94,5.16,360348,0.0,1.0
2022-06-01,4.74,5.605,4.69,5.29,178213,4.74,5.605,4.69,5.29,178213,0.0,1.0
2022-06-02,5.11,5.46,4.8001,4.82,262753,5.11,5.46,4.8001,4.82,262753,0.0,1.0
2022-06-03,4.68,5.14,4.63,5.14,147012,4.68,5.14,4.63,5.14,147012,0.0,1.0
2022-06-06,4.77,5.33,4.66,5.03,356773,4.77,5.33,4.66,5.03,356773,0.0,1.0
2022-06-07,5.2,5.2,4.7,4.81,286071,5.2,5.2,4.7,4.81,286071,0.0,1.0
2022-06-08,6.76,7.25,5.37,5.37,1330788,6.76,7.25,5.37,5.37,1330788,0.0,1.0
2022-06-09,5.55,6.54,5.525,6.27,622336,5.55,6.54,5.525,6.27,622336,0.0,1.0
2022-06-10,4.75,5.83,4.545,5.74,3739093,4.75,5.83,4.545,5.74,3739093,0.0,1.0
2022-06-13,4.73,4.96,4.53,4.64,480531,4.73,4.96,4.53,4.64,480531,0.0,1.0
2022-06-14,5.68,5.81,4.8,4.92,753403,5.68,5.81,4.8,4.92,753403,0.0,1.0
2022-06-15,5.63,5.78,5.34,5.7,311976,5.63,5.78,5.34,5.7,311976,0.0,1.0
2022-06-16,5.62,6.3,5.2612,5.44,476793,5.62,6.3,5.2612,5.44,476793,0.0,1.0
2022-06-17,6.06,6.14,5.73,5.93,293814,6.06,6.14,5.73,5.93,293814,0.0,1.0
2022-06-21,5.97,6.27,5.5,6.18,399143,5.97,6.27,5.5,6.18,399143,0.0,1.0
2022-06-22,5.45,5.9607,5.39,5.66,253948,5.45,5.9607,5.39,5.66,253948,0.0,1.0
2022-06-23,5.43,5.82,5.26,5.53,241509,5.43,5.82,5.26,5.53,241509,0.0,1.0
2022-06-24,5.36,5.87,5.35,5.62,260049,5.36,5.87,5.35,5.62,260049,0.0,1.0
2022-06-27,5.68,5.8,5.37,5.55,192760,5.68,5.8,5.37,5.55,192760,0.0,1.0
2022-06-28,5.54,5.96,5.54,5.68,189200,5.54,5.96,5.54,5.68,189200,0.0,1.0
2022-06-29,5.27,5.46,5.08,5.43,195881,5.27,5.46,5.08,5.43,195881,0.0,1.0
2022-06-30,4.92,5.1691,4.85,5.07,252818,4.92,5.1691,4.85,5.07,252818,0.0,1.0
2022-07-01,4.86,5.3,4.83,4.93,233586,4.86,5.3,4.83,4.93,233586,0.0,1.0
2022-07-05,5.03,5.04,4.74,4.74,226731,5.03,5.04,4.74,4.74,226731,0.0,1.0
2022-07-06,4.71,5.05,4.52,5.0,255921,4.71,5.05,4.52,5.0,255921,0.0,1.0
2022-07-07,4.8,5.06,4.62,4.9,290817,4.8,5.06,4.62,4.9,290817,0.0,1.0
2022-07-08,4.69,4.89,4.6,4.67,114768,4.69,4.89,4.6,4.67,114768,0.0,1.0
2022-07-11,4.38,4.58,4.25,4.52,335948,4.38,4.58,4.25,4.52,335948,0.0,1.0
2022-07-12,4.35,4.51,4.26,4.36,151304,4.35,4.51,4.26,4.36,151304,0.0,1.0
2022-07-13,4.36,4.46,4.25,4.25,132604,4.36,4.46,4.25,4.25,132604,0.0,1.0
2022-07-14,4.31,4.36,4.25,4.32,296352,4.31,4.36,4.25,4.32,296352,0.0,1.0
2022-07-15,4.39,4.49,4.0545,4.29,215323,4.39,4.49,4.0545,4.29,215323,0.0,1.0
2022-07-18,4.36,4.7,4.35,4.49,152390,4.36,4.7,4.35,4.49,152390,0.0,1.0
2022-07-19,4.67,4.69,4.31,4.4,137364,4.67,4.69,4.31,4.4,137364,0.0,1.0
2022-07-20,4.76,4.93,4.53,4.59,191512,4.76,4.93,4.53,4.59,191512,0.0,1.0
2022-07-21,4.76,4.9,4.74,4.74,85662,4.76,4.9,4.74,4.74,85662,0.0,1.0
2022-07-22,4.45,4.87,4.45,4.67,153553,4.45,4.87,4.45,4.67,153553,0.0,1.0
2022-07-25,4.83,4.87,4.45,4.46,120214,4.83,4.87,4.45,4.46,120214,0.0,1.0
2022-07-26,4.44,4.93,4.44,4.8,99432,4.44,4.93,4.44,4.8,99432,0.0,1.0
2022-07-27,4.65,4.8,4.48,4.48,56242,4.65,4.8,4.48,4.48,56242,0.0,1.0
2022-07-28,4.58,4.69,4.42,4.63,80079,4.58,4.69,4.42,4.63,80079,0.0,1.0
2022-07-29,4.25,4.52,4.25,4.41,143473,4.25,4.52,4.25,4.41,143473,0.0,1.0
2022-08-01,4.05,4.25,4.05,4.2,140769,4.05,4.25,4.05,4.2,140769,0.0,1.0
2022-08-02,4.31,4.64,4.05,4.05,313665,4.31,4.64,4.05,4.05,313665,0.0,1.0
2022-08-03,4.44,4.55,4.25,4.28,54643,4.44,4.55,4.25,4.28,54643,0.0,1.0
2022-08-04,4.36,4.72,4.26,4.55,106364,4.36,4.72,4.26,4.55,106364,0.0,1.0
2022-08-05,4.4,4.5488,4.27,4.27,74454,4.4,4.5488,4.27,4.27,74454,0.0,1.0
2022-08-08,4.63,4.7,4.3,4.3,100350,4.63,4.7,4.3,4.3,100350,0.0,1.0
2022-08-09,4.61,4.74,4.42,4.66,82647,4.61,4.74,4.42,4.66,82647,0.0,1.0
2022-08-10,5.02,5.1,4.59,4.59,218059,5.02,5.1,4.59,4.59,218059,0.0,1.0
2022-08-11,5.09,5.44,5.01,5.04,121701,5.09,5.44,5.01,5.04,121701,0.0,1.0
2022-08-12,4.8,5.15,4.8,4.9,141624,4.8,5.15,4.8,4.9,141624,0.0,1.0
2022-08-15,4.92,4.98,4.7,4.8,57823,4.92,4.98,4.7,4.8,57823,0.0,1.0
2022-08-16,5.3,5.38,4.8124,4.83,176559,5.3,5.38,4.8124,4.83,176559,0.0,1.0
2022-08-17,5.58,5.65,5.23,5.25,184685,5.58,5.65,5.23,5.25,184685,0.0,1.0
2022-08-18,5.23,5.28,4.91,5.22,399846,5.23,5.28,4.91,5.22,399846,0.0,1.0
2022-08-19,5.2,5.3,5.0825,5.13,83564,5.2,5.3,5.0825,5.13,83564,0.0,1.0
2022-08-22,5.24,5.43,5.19,5.33,103680,5.24,5.43,5.19,5.33,103680,0.0,1.0
2022-08-23,5.15,5.43,5.07,5.13,106468,5.15,5.43,5.07,5.13,106468,0.0,1.0
2022-08-24,5.32,5.45,4.9812,5.04,109991,5.32,5.45,4.9812,5.04,109991,0.0,1.0
2022-08-25,5.95,6.0,5.18,5.43,307904,5.95,6.0,5.18,5.43,307904,0.0,1.0
2022-08-26,6.03,6.55,6.02,6.33,313771,6.03,6.55,6.02,6.33,313771,0.0,1.0
2022-08-29,5.47,6.3246,5.44,5.96,158266,5.47,6.3246,5.44,5.96,158266,0.0,1.0
2022-08-30,5.35,5.6972,5.32,5.56,115150,5.35,5.6972,5.32,5.56,115150,0.0,1.0
2022-08-31,5.36,5.88,5.2,5.48,174616,5.36,5.88,5.2,5.48,174616,0.0,1.0
2022-09-01,5.26,5.34,5.05,5.22,82975,5.26,5.34,5.05,5.22,82975,0.0,1.0
2022-09-02,5.57,5.6401,5.21,5.25,68658,5.57,5.6401,5.21,5.25,68658,0.0,1.0
2022-09-06,5.15,5.6465,5.1092,5.59,83047,5.15,5.6465,5.1092,5.59,83047,0.0,1.0
2022-09-07,5.32,5.4494,5.13,5.29,48796,5.32,5.4494,5.13,5.29,48796,0.0,1.0
2022-09-08,5.17,5.4075,5.07,5.15,98014,5.17,5.4075,5.07,5.15,98014,0.0,1.0
2022-09-09,5.44,5.73,5.39,5.5,87969,5.44,5.73,5.39,5.5,87969,0.0,1.0
2022-09-12,5.69,5.85,5.51,5.51,99126,5.69,5.85,5.51,5.51,99126,0.0,1.0
2022-09-13,5.53,5.59,5.41,5.41,52709,5.53,5.59,5.41,5.41,52709,0.0,1.0
2022-09-14,5.56,5.67,5.38,5.47,97455,5.56,5.67,5.38,5.47,97455,0.0,1.0
2022-09-15,5.66,5.88,5.5138,5.57,52431,5.66,5.88,5.5138,5.57,52431,0.0,1.0
2022-09-16,5.05,5.71,4.965,5.44,150870,5.05,5.71,4.965,5.44,150870,0.0,1.0
2022-09-19,4.86,5.08,4.81,4.87,67294,4.86,5.08,4.81,4.87,67294,0.0,1.0
2022-09-20,4.9,4.95,4.8,4.83,48114,4.9,4.95,4.8,4.83,48114,0.0,1.0
2022-09-21,4.48,4.91,4.4339,4.91,115861,4.48,4.91,4.4339,4.91,115861,0.0,1.0
2022-09-22,4.28,4.55,4.19,4.5,129891,4.28,4.55,4.19,4.5,129891,0.0,1.0
2022-09-23,4.26,4.27,4.05,4.19,68142,4.26,4.27,4.05,4.19,68142,0.0,1.0
2022-09-26,4.55,4.67,4.38,4.42,119652,4.55,4.67,4.38,4.42,119652,0.0,1.0
2022-09-27,4.59,4.85,4.51,4.68,93473,4.59,4.85,4.51,4.68,93473,0.0,1.0
2022-09-28,4.48,4.69,4.44,4.45,127563,4.48,4.69,4.44,4.45,127563,0.0,1.0
2022-09-29,4.12,4.45,4.1001,4.43,93175,4.12,4.45,4.1001,4.43,93175,0.0,1.0
2022-09-30,3.93,4.305,3.93,4.2,115978,3.93,4.305,3.93,4.2,115978,0.0,1.0
2022-10-03,4.4,4.6451,3.96,4.0,162229,4.4,4.6451,3.96,4.0,162229,0.0,1.0
2022-10-04,4.68,4.835,4.48,4.59,152010,4.68,4.835,4.48,4.59,152010,0.0,1.0
2022-10-05,4.71,4.79,4.53,4.69,79982,4.71,4.79,4.53,4.69,79982,0.0,1.0
2022-10-06,4.27,4.78,4.27,4.66,81872,4.27,4.78,4.27,4.66,81872,0.0,1.0
2022-10-07,4.24,4.53,4.16,4.18,133657,4.24,4.53,4.16,4.18,133657,0.0,1.0
2022-10-10,4.02,4.285,4.0,4.18,81858,4.02,4.285,4.0,4.18,81858,0.0,1.0
2022-10-11,3.89,4.08,3.86,4.01,101947,3.89,4.08,3.86,4.01,101947,0.0,1.0
2022-10-12,3.87,3.99,3.81,3.88,84953,3.87,3.99,3.81,3.88,84953,0.0,1.0
2022-10-13,4.26,4.5,3.75,3.8,229909,4.26,4.5,3.75,3.8,229909,0.0,1.0
2022-10-14,4.03,4.28,3.96,4.28,37981,4.03,4.28,3.96,4.28,37981,0.0,1.0
2022-10-17,4.33,4.5,4.2,4.21,69857,4.33,4.5,4.2,4.21,69857,0.0,1.0
2022-10-18,4.35,4.48,4.22,4.38,37834,4.35,4.48,4.22,4.38,37834,0.0,1.0
2022-10-19,4.16,4.3,4.1,4.23,30664,4.16,4.3,4.1,4.23,30664,0.0,1.0
2022-10-20,4.36,4.5,4.13,4.13,78966,4.36,4.5,4.13,4.13,78966,0.0,1.0
2022-10-21,4.25,4.4,4.16,4.35,72201,4.25,4.4,4.16,4.35,72201,0.0,1.0
2022-10-24,3.64,3.93,3.56,3.93,329663,3.64,3.93,3.56,3.93,329663,0.0,1.0
2022-10-25,3.65,3.7899,3.62,3.62,92778,3.65,3.7899,3.62,3.62,92778,0.0,1.0
2022-10-26,3.69,3.815,3.56,3.56,176120,3.69,3.815,3.56,3.56,176120,0.0,1.0
2022-10-27,3.45,3.7975,3.45,3.61,84328,3.45,3.7975,3.45,3.61,84328,0.0,1.0
2022-10-28,3.48,3.67,3.36,3.45,176051,3.48,3.67,3.36,3.45,176051,0.0,1.0
2022-10-31,3.39,3.505,3.36,3.36,108906,3.39,3.505,3.36,3.36,108906,0.0,1.0
2022-11-01,3.46,3.72,3.445,3.51,196256,3.46,3.72,3.445,3.51,196256,0.0,1.0
2022-11-02,3.44,3.6001,3.39,3.47,156405,3.44,3.6001,3.39,3.47,156405,0.0,1.0
2022-11-03,3.39,3.6,3.36,3.36,311969,3.39,3.6,3.36,3.36,311969,0.0,1.0
2022-11-04,3.26,3.63,3.12,3.59,343019,3.26,3.63,3.12,3.59,343019,0.0,1.0
2022-11-07,3.42,3.5325,3.34,3.34,209825,3.42,3.5325,3.34,3.34,209825,0.0,1.0
2022-11-08,3.31,3.47,3.3,3.42,107485,3.31,3.47,3.3,3.42,107485,0.0,1.0
2022-11-09,3.03,3.32,3.03,3.28,284864,3.03,3.32,3.03,3.28,284864,0.0,1.0
2022-11-10,3.15,3.285,3.15,3.18,118312,3.15,3.285,3.15,3.18,118312,0.0,1.0
2022-11-11,3.15,3.46,3.15,3.32,271418,3.15,3.46,3.15,3.32,271418,0.0,1.0
2022-11-14,3.38,3.6,3.24,3.24,447843,3.38,3.6,3.24,3.24,447843,0.0,1.0
2022-11-15,4.24,4.25,3.6,3.6,819880,4.24,4.25,3.6,3.6,819880,0.0,1.0
2022-11-16,3.86,4.275,3.81,4.21,293108,3.86,4.275,3.81,4.21,293108,0.0,1.0
2022-11-17,3.96,4.175,3.6909,4.04,650027,3.96,4.175,3.6909,4.04,650027,0.0,1.0
2022-11-18,3.68,4.0,3.61,3.93,288890,3.68,4.0,3.61,3.93,288890,0.0,1.0
2022-11-21,3.79,3.85,3.6,3.65,191294,3.79,3.85,3.6,3.65,191294,0.0,1.0
2022-11-22,3.59,3.7982,3.56,3.71,118218,3.59,3.7982,3.56,3.71,118218,0.0,1.0
2022-11-23,3.83,3.84,3.64,3.65,184238,3.83,3.84,3.64,3.65,184238,0.0,1.0
2022-11-25,3.71,3.83,3.71,3.72,80082,3.71,3.83,3.71,3.72,80082,0.0,1.0
2022-11-28,3.98,4.02,3.69,3.69,153301,3.98,4.02,3.69,3.69,153301,0.0,1.0
2022-11-29,4.08,4.22,4.01,4.05,355597,4.08,4.22,4.01,4.05,355597,0.0,1.0
2022-11-30,4.78,4.8641,4.09,4.18,317815,4.78,4.8641,4.09,4.18,317815,0.0,1.0
2022-12-01,4.69,4.8327,4.65,4.75,154960,4.69,4.8327,4.65,4.75,154960,0.0,1.0
2022-12-02,4.93,5.0025,4.6,4.6,234123,4.93,5.0025,4.6,4.6,234123,0.0,1.0
2022-12-05,4.91,5.02,4.79,5.0,205341,4.91,5.02,4.79,5.0,205341,0.0,1.0
2022-12-06,4.86,4.9505,4.8169,4.92,114201,4.86,4.9505,4.8169,4.92,114201,0.0,1.0
2022-12-07,5.01,5.1,4.7,4.72,144772,5.01,5.1,4.7,4.72,144772,0.0,1.0
2022-12-08,5.3,5.435,5.12,5.13,218591,5.3,5.435,5.12,5.13,218591,0.0,1.0
2022-12-09,5.06,5.45,5.03,5.3,354621,5.06,5.45,5.03,5.3,354621,0.0,1.0
2022-12-12,5.11,5.265,4.75,4.98,175679,5.11,5.265,4.75,4.98,175679,0.0,1.0
2022-12-13,5.18,5.39,5.18,5.34,130770,5.18,5.39,5.18,5.34,130770,0.0,1.0
2022-12-14,5.28,5.45,5.08,5.08,196258,5.28,5.45,5.08,5.08,196258,0.0,1.0
2022-12-15,5.19,5.4486,5.19,5.3,235651,5.19,5.4486,5.19,5.3,235651,0.0,1.0
2022-12-16,5.2,5.61,5.2,5.29,363777,5.2,5.61,5.2,5.29,363777,0.0,1.0
2022-12-19,5.36,5.7,5.17,5.33,312035,5.36,5.7,5.17,5.33,312035,0.0,1.0
2022-12-20,5.25,5.43,5.1865,5.22,204550,5.25,5.43,5.1865,5.22,204550,0.0,1.0
2022-12-21,5.78,5.84,5.1764,5.2,346820,5.78,5.84,5.1764,5.2,346820,0.0,1.0
2022-12-22,6.69,6.9,5.79,5.79,1195648,6.69,6.9,5.79,5.79,1195648,0.0,1.0
2022-12-23,6.39,6.6574,6.1,6.65,262965,6.39,6.6574,6.1,6.65,262965,0.0,1.0
2022-12-27,5.81,6.16,5.74,6.1,325390,5.81,6.16,5.74,6.1,325390,0.0,1.0
2022-12-28,5.05,5.83,4.93,5.81,376293,5.05,5.83,4.93,5.81,376293,0.0,1.0
2022-12-29,5.19,5.5004,4.67,4.81,326947,5.19,5.5004,4.67,4.81,326947,0.0,1.0
2022-12-30,5.38,5.5,5.0257,5.04,168129,5.38,5.5,5.0257,5.04,168129,0.0,1.0
2023-01-03,5.75,5.9,5.53,5.53,140203,5.75,5.9,5.53,5.53,140203,0.0,1.0
2023-01-04,6.64,6.7,5.995,6.02,342221,6.64,6.7,5.995,6.02,342221,0.0,1.0
2023-01-05,7.19,7.49,6.31,6.4,357113,7.19,7.49,6.31,6.4,357113,0.0,1.0
2023-01-06,7.61,7.65,6.73,7.04,226863,7.61,7.65,6.73,7.04,226863,0.0,1.0
2023-01-09,8.07,8.27,7.9,7.9,179592,8.07,8.27,7.9,7.9,179592,0.0,1.0
2023-01-10,7.96,8.07,7.62,8.05,193664,7.96,8.07,7.62,8.05,193664,0.0,1.0
2023-01-11,7.87,8.06,7.78,7.96,146296,7.87,8.06,7.78,7.96,146296,0.0,1.0
2023-01-12,7.45,7.765,7.34,7.76,218062,7.45,7.765,7.34,7.76,218062,0.0,1.0
2023-01-13,7.66,8.13,7.5,7.5,235570,7.66,8.13,7.5,7.5,235570,0.0,1.0
2023-01-17,7.77,7.9,7.35,7.42,128864,7.77,7.9,7.35,7.42,128864,0.0,1.0
2023-01-18,7.69,7.96,7.58,7.85,102897,7.69,7.96,7.58,7.85,102897,0.0,1.0
2023-01-19,8.32,8.47,7.6572,7.69,111834,8.32,8.47,7.6572,7.69,111834,0.0,1.0
2023-01-20,8.01,8.25,7.7,8.25,83656,8.01,8.25,7.7,8.25,83656,0.0,1.0
2023-01-23,8.02,8.19,7.9,8.09,84202,8.02,8.19,7.9,8.09,84202,0.0,1.0
2023-01-24,8.09,8.15,7.9584,8.065,29390,8.09,8.15,7.9584,8.065,29390,0.0,1.0
2023-01-25,7.96,8.17,7.845,7.98,52572,7.96,8.17,7.845,7.98,52572,0.0,1.0
2023-01-26,8.41,8.47,7.85,7.98,61697,8.41,8.47,7.85,7.98,61697,0.0,1.0
2023-01-27,7.91,8.32,7.88,8.32,79225,7.91,8.32,7.88,8.32,79225,0.0,1.0
2023-01-30,7.05,7.6399,7.03,7.56,158752,7.05,7.6399,7.03,7.56,158752,0.0,1.0
2023-01-31,7.1,7.39,6.94,7.01,178873,7.1,7.39,6.94,7.01,178873,0.0,1.0
2023-02-01,7.81,7.81,7.27,7.31,106646,7.81,7.81,7.27,7.31,106646,0.0,1.0
2023-02-02,7.53,7.84,7.295,7.74,103666,7.53,7.84,7.295,7.74,103666,0.0,1.0
2023-02-03,7.28,7.6,7.26,7.54,74451,7.28,7.6,7.26,7.54,74451,0.0,1.0
2023-02-06,6.78,7.13,6.62,7.13,197057,6.78,7.13,6.62,7.13,197057,0.0,1.0
2023-02-07,6.91,6.9462,6.76,6.78,96179,6.91,6.9462,6.76,6.78,96179,0.0,1.0
2023-02-08,7.4,8.48,6.86,8.23,2407248,7.4,8.48,6.86,8.23,2407248,0.0,1.0
2023-02-09,7.16,7.77,7.11,7.66,373603,7.16,7.77,7.11,7.66,373603,0.0,1.0
2023-02-10,6.55,7.0699,6.55,7.01,340416,6.55,7.0699,6.55,7.01,340416,0.0,1.0
2023-02-13,7.4,7.45,6.73,6.84,156928,7.4,7.45,6.73,6.84,156928,0.0,1.0
2023-02-14,7.99,7.99,7.18,7.21,174548,7.99,7.99,7.18,7.21,174548,0.0,1.0
2023-02-15,8.55,8.74,7.78,7.8,483864,8.55,8.74,7.78,7.8,483864,0.0,1.0
2023-02-16,7.89,8.6,7.87,8.46,132138,7.89,8.6,7.87,8.46,132138,0.0,1.0
2023-02-17,7.72,8.08,7.6423,7.69,133198,7.72,8.08,7.6423,7.69,133198,0.0,1.0
2023-02-21,7.35,7.8,7.28,7.6,175914,7.35,7.8,7.28,7.6,175914,0.0,1.0
2023-02-22,7.75,7.9,7.18,7.2,113076,7.75,7.9,7.18,7.2,113076,0.0,1.0
2023-02-23,8.0,8.4,7.47,8.1,335716,8.0,8.4,7.47,8.1,335716,0.0,1.0
2023-02-24,7.24,8.55,7.2,8.26,242895,7.24,8.55,7.2,8.26,242895,0.0,1.0
2023-02-27,7.84,8.0,7.32,7.32,202048,7.84,8.0,7.32,7.32,202048,0.0,1.0
2023-02-28,8.15,8.25,7.6573,7.68,110197,8.15,8.25,7.6573,7.68,110197,0.0,1.0
2023-03-01,8.58,8.6,8.18,8.4,235949,8.58,8.6,8.18,8.4,235949,0.0,1.0
2023-03-02,9.28,9.375,8.41,8.57,287949,9.28,9.375,8.41,8.57,287949,0.0,1.0
2023-03-03,9.5,9.55,8.94,9.45,249707,9.5,9.55,8.94,9.45,249707,0.0,1.0
2023-03-06,9.78,10.0,9.03,9.34,473790,9.78,10.0,9.03,9.34,473790,0.0,1.0
2023-03-07,8.62,9.7052,8.61,9.5,169633,8.62,9.7052,8.61,9.5,169633,0.0,1.0
2023-03-08,8.56,9.1,8.36,8.54,210774,8.56,9.1,8.36,8.54,210774,0.0,1.0
2023-03-09,8.32,8.65,8.26,8.4,252848,8.32,8.65,8.26,8.4,252848,0.0,1.0
2023-03-10,8.18,8.64,7.82,8.32,203919,8.18,8.64,7.82,8.32,203919,0.0,1.0
2023-03-13,8.59,8.7028,8.04,8.17,167556,8.59,8.7028,8.04,8.17,167556,0.0,1.0
2023-03-14,8.17,8.68,8.04,8.56,130151,8.17,8.68,8.04,8.56,130151,0.0,1.0
2023-03-15,7.96,8.06,7.69,7.92,151778,7.96,8.06,7.69,7.92,151778,0.0,1.0
2023-03-16,8.38,8.54,7.74,7.84,132721,8.38,8.54,7.74,7.84,132721,0.0,1.0
2023-03-17,8.5,8.5,8.11,8.5,147251,8.5,8.5,8.11,8.5,147251,0.0,1.0
2023-03-20,8.17,8.768,8.15,8.71,163372,8.17,8.768,8.15,8.71,163372,0.0,1.0
2023-03-21,7.84,8.38,7.84,8.17,116226,7.84,8.38,7.84,8.17,116226,0.0,1.0
2023-03-22,8.64,8.95,7.81,7.96,233135,8.64,8.95,7.81,7.96,233135,0.0,1.0
2023-03-23,8.95,9.04,8.54,8.62,242813,8.95,9.04,8.54,8.62,242813,0.0,1.0
2023-03-24,8.59,8.94,8.385,8.77,93388,8.59,8.94,8.385,8.77,93388,0.0,1.0
2023-03-27,8.26,8.5,7.85,8.41,204604,8.26,8.5,7.85,8.41,204604,0.0,1.0
2023-03-28,8.07,8.5,7.95,8.45,153424,8.07,8.5,7.95,8.45,153424,0.0,1.0
2023-03-29,7.92,8.3892,7.83,8.12,153316,7.92,8.3892,7.83,8.12,153316,0.0,1.0
2023-03-30,8.3,8.6,7.9,8.48,816301,8.3,8.6,7.9,8.48,816301,0.0,1.0
2023-03-31,8.5,9.0,8.115,8.3,1015147,8.5,9.0,8.115,8.3,1015147,0.0,1.0
2023-04-03,8.91,9.55,8.735,8.92,958260,8.91,9.55,8.735,8.92,958260,0.0,1.0
2023-04-04,8.01,9.01,7.8,9.01,526282,8.01,9.01,7.8,9.01,526282,0.0,1.0
2023-04-05,6.79,7.93,6.71,7.93,402776,6.79,7.93,6.71,7.93,402776,0.0,1.0
2023-04-06,6.95,7.11,6.8,7.0,698812,6.95,7.11,6.8,7.0,698812,0.0,1.0
2023-04-10,6.53,6.83,6.47,6.83,247520,6.53,6.83,6.47,6.83,247520,0.0,1.0
2023-04-11,6.64,6.8947,6.45,6.58,592129,6.64,6.8947,6.45,6.58,592129,0.0,1.0
2023-04-12,6.31,6.66,6.22,6.65,194664,6.31,6.66,6.22,6.65,194664,0.0,1.0
2023-04-13,6.31,6.45,6.17,6.45,268682,6.31,6.45,6.17,6.45,268682,0.0,1.0
2023-04-14,6.08,6.27,5.85,6.19,255363,6.08,6.27,5.85,6.19,255363,0.0,1.0
2023-04-17,6.4,6.56,6.2,6.2,250588,6.4,6.56,6.2,6.2,250588,0.0,1.0
2023-04-18,6.17,6.46,6.06,6.4,217263,6.17,6.46,6.06,6.4,217263,0.0,1.0
2023-04-19,6.18,6.22,5.99,6.07,135473,6.18,6.22,5.99,6.07,135473,0.0,1.0
2023-04-20,5.89,6.23,5.83,6.16,196697,5.89,6.23,5.83,6.16,196697,0.0,1.0
2023-04-21,5.77,5.93,5.71,5.88,339379,5.77,5.93,5.71,5.88,339379,0.0,1.0
2023-04-24,5.91,5.97,5.63,5.77,302923,5.91,5.97,5.63,5.77,302923,0.0,1.0
2023-04-25,5.48,5.7424,5.4,5.73,239257,5.48,5.7424,5.4,5.73,239257,0.0,1.0
2023-04-26,5.81,5.87,5.56,5.69,160321,5.81,5.87,5.56,5.69,160321,0.0,1.0
2023-04-27,5.97,5.97,5.75,5.79,63839,5.97,5.97,5.75,5.79,63839,0.0,1.0
2023-04-28,6.19,6.32,5.85,6.05,123058,6.19,6.32,5.85,6.05,123058,0.0,1.0
2023-05-01,6.02,6.14,5.91,6.04,103676,6.02,6.14,5.91,6.04,103676,0.0,1.0
2023-05-02,5.75,6.02,5.68,5.92,102373,5.75,6.02,5.68,5.92,102373,0.0,1.0
2023-05-03,5.86,5.98,5.64,5.71,69465,5.86,5.98,5.64,5.71,69465,0.0,1.0
2023-05-04,6.12,6.19,5.8701,5.95,114477,6.12,6.19,5.8701,5.95,114477,0.0,1.0
2023-05-05,6.53,6.64,6.2,6.24,216771,6.53,6.64,6.2,6.24,216771,0.0,1.0
2023-05-08,6.7,6.71,6.4401,6.54,64306,6.7,6.71,6.4401,6.54,64306,0.0,1.0
2023-05-09,6.28,6.57,6.15,6.53,105996,6.28,6.57,6.15,6.53,105996,0.0,1.0
2023-05-10,6.25,6.33,6.16,6.29,44039,6.25,6.33,6.16,6.29,44039,0.0,1.0
2023-05-11,6.33,6.41,6.13,6.32,61983,6.33,6.41,6.13,6.32,61983,0.0,1.0
2023-05-12,5.01,6.28,4.9,6.23,431987,5.01,6.28,4.9,6.23,431987,0.0,1.0
2023-05-15,5.08,5.3499,5.02,5.23,170371,5.08,5.3499,5.02,5.23,170371,0.0,1.0
2023-05-16,5.12,5.38,5.04,5.11,109081,5.12,5.38,5.04,5.11,109081,0.0,1.0
2023-05-17,5.06,5.215,4.92,5.13,124481,5.06,5.215,4.92,5.13,124481,0.0,1.0
2023-05-18,4.96,5.14,4.9,5.08,133356,4.96,5.14,4.9,5.08,133356,0.0,1.0
2023-05-19,5.09,5.145,4.81,5.01,151295,5.09,5.145,4.81,5.01,151295,0.0,1.0
2023-05-22,4.95,5.1699,4.91,4.91,106152,4.95,5.1699,4.91,4.91,106152,0.0,1.0
2023-05-23,4.95,5.1,4.91,4.99,84155,4.95,5.1,4.91,4.99,84155,0.0,1.0
2023-05-24,4.82,4.9,4.61,4.9,143840,4.82,4.9,4.61,4.9,143840,0.0,1.0
2023-05-25,4.12,4.65,3.89,4.45,390578,4.12,4.65,3.89,4.45,390578,0.0,1.0
2023-05-26,4.47,4.598,4.07,4.12,199036,4.47,4.598,4.07,4.12,199036,0.0,1.0
2023-05-30,4.49,4.71,4.3,4.48,173475,4.49,4.71,4.3,4.48,173475,0.0,1.0
2023-05-31,4.45,4.5138,4.21,4.38,204423,4.45,4.5138,4.21,4.38,204423,0.0,1.0
2023-06-01,4.66,4.88,4.46,4.46,255736,4.66,4.88,4.46,4.46,255736,0.0,1.0
2023-06-02,4.77,4.94,4.6774,4.78,184528,4.77,4.94,4.6774,4.78,184528,0.0,1.0
2023-06-05,4.62,4.795,4.58,4.73,133701,4.62,4.795,4.58,4.73,133701,0.0,1.0
2023-06-06,4.51,4.85,4.51,4.59,234694,4.51,4.85,4.51,4.59,234694,0.0,1.0
2023-06-07,4.69,4.8,4.52,4.62,185101,4.69,4.8,4.52,4.62,185101,0.0,1.0
2023-06-08,5.03,5.18,4.7315,4.8,165779,5.03,5.18,4.7315,4.8,165779,0.0,1.0
2023-06-09,5.03,5.25,4.88,4.88,119091,5.03,5.25,4.88,4.88,119091,0.0,1.0
2023-06-12,5.13,5.315,4.94,4.94,164533,5.13,5.315,4.94,4.94,164533,0.0,1.0
2023-06-13,5.45,5.54,5.23,5.23,174319,5.45,5.54,5.23,5.23,174319,0.0,1.0
2023-06-14,5.39,5.6426,5.36,5.5,270956,5.39,5.6426,5.36,5.5,270956,0.0,1.0
2023-06-15,5.24,5.6161,5.21,5.48,177744,5.24,5.6161,5.21,5.48,177744,0.0,1.0
2023-06-16,5.22,5.3131,5.02,5.2,372435,5.22,5.3131,5.02,5.2,372435,0.0,1.0
2023-06-20,4.83,5.21,4.67,5.19,254057,4.83,5.21,4.67,5.19,254057,0.0,1.0
2023-06-21,4.72,4.96,4.69,4.71,142128,4.72,4.96,4.69,4.71,142128,0.0,1.0
2023-06-22,4.67,4.89,4.67,4.7,95373,4.67,4.89,4.67,4.7,95373,0.0,1.0
2023-06-23,4.62,4.79,4.44,4.63,169688,4.62,4.79,4.44,4.63,169688,0.0,1.0
2023-06-26,4.83,5.0,4.62,4.62,178247,4.83,5.0,4.62,4.62,178247,0.0,1.0
2023-06-27,4.96,5.08,4.9,4.92,189139,4.96,5.08,4.9,4.92,189139,0.0,1.0
2023-06-28,4.94,5.0,4.85,4.9,89021,4.94,5.0,4.85,4.9,89021,0.0,1.0
2023-06-29,4.89,5.0,4.88,4.88,110640,4.89,5.0,4.88,4.88,110640,0.0,1.0
2023-06-30,4.82,5.0,4.8,4.94,95769,4.82,5.0,4.8,4.94,95769,0.0,1.0
2023-07-03,4.94,5.21,4.91,4.92,129266,4.94,5.21,4.91,4.92,129266,0.0,1.0
2023-07-05,5.0,5.09,4.8,4.91,111247,5.0,5.09,4.8,4.91,111247,0.0,1.0
2023-07-06,4.79,4.96,4.76,4.83,113750,4.79,4.96,4.76,4.83,113750,0.0,1.0
2023-07-07,4.67,5.13,4.64,4.83,251323,4.67,5.13,4.64,4.83,251323,0.0,1.0
2023-07-10,4.66,4.83,4.6156,4.71,53165,4.66,4.83,4.6156,4.71,53165,0.0,1.0
2023-07-11,4.65,4.798,4.6,4.67,64792,4.65,4.798,4.6,4.67,64792,0.0,1.0
2023-07-12,4.78,4.83,4.68,4.74,128519,4.78,4.83,4.68,4.74,128519,0.0,1.0
2023-07-13,4.77,4.85,4.75,4.79,292430,4.77,4.85,4.75,4.79,292430,0.0,1.0
2023-07-14,4.8,4.86,4.61,4.85,121197,4.8,4.86,4.61,4.85,121197,0.0,1.0
2023-07-17,4.64,4.8,4.61,4.8,106051,4.64,4.8,4.61,4.8,106051,0.0,1.0
2023-07-18,4.6,4.6934,4.55,4.6,360521,4.6,4.6934,4.55,4.6,360521,0.0,1.0
2023-07-19,4.54,4.7,4.48,4.62,155225,4.54,4.7,4.48,4.62,155225,0.0,1.0
2023-07-20,4.47,4.5931,4.45,4.54,100944,4.47,4.5931,4.45,4.54,100944,0.0,1.0
2023-07-21,4.37,4.56,4.32,4.56,115244,4.37,4.56,4.32,4.56,115244,0.0,1.0
2023-07-24,4.5,4.7,4.3,4.32,595352,4.5,4.7,4.3,4.32,595352,0.0,1.0
2023-07-25,4.5,4.72,4.47,4.67,586520,4.5,4.72,4.47,4.67,586520,0.0,1.0
2023-07-26,4.76,4.76,4.5444,4.65,310822,4.76,4.76,4.5444,4.65,310822,0.0,1.0
2023-07-27,4.58,4.84,4.46,4.82,168848,4.58,4.84,4.46,4.82,168848,0.0,1.0
2023-07-28,5.31,5.38,4.69,4.7,555645,5.31,5.38,4.69,4.7,555645,0.0,1.0
2023-07-31,4.94,5.4985,4.92,5.33,522506,4.94,5.4985,4.92,5.33,522506,0.0,1.0
2023-08-01,4.9,5.05,4.8412,4.95,246741,4.9,5.05,4.8412,4.95,246741,0.0,1.0
2023-08-02,4.65,4.87,4.6,4.87,214368,4.65,4.87,4.6,4.87,214368,0.0,1.0
2023-08-03,4.81,4.87,4.72,4.72,357314,4.81,4.87,4.72,4.72,357314,0.0,1.0
2023-08-04,4.7,4.92,4.64,4.81,110644,4.7,4.92,4.64,4.81,110644,0.0,1.0
2023-08-07,4.49,4.8,4.4101,4.71,217043,4.49,4.8,4.4101,4.71,217043,0.0,1.0
2023-08-08,4.31,4.46,4.23,4.38,136114,4.31,4.46,4.23,4.38,136114,0.0,1.0
2023-08-09,4.05,4.35,4.0,4.35,335478,4.05,4.35,4.0,4.35,335478,0.0,1.0
2023-08-10,4.02,4.2467,3.95,4.2,173424,4.02,4.2467,3.95,4.2,173424,0.0,1.0
2023-08-11,3.89,3.97,3.62,3.9,409446,3.89,3.97,3.62,3.9,409446,0.0,1.0
2023-08-14,3.98,4.05,3.805,3.86,146106,3.98,4.05,3.805,3.86,146106,0.0,1.0
2023-08-15,3.85,4.01,3.7304,3.97,111201,3.85,4.01,3.7304,3.97,111201,0.0,1.0
2023-08-16,3.62,3.8,3.62,3.76,126298,3.62,3.8,3.62,3.76,126298,0.0,1.0
2023-08-17,3.7,3.775,3.59,3.73,145889,3.7,3.775,3.59,3.73,145889,0.0,1.0
2023-08-18,3.52,3.7,3.51,3.57,179115,3.52,3.7,3.51,3.57,179115,0.0,1.0
2023-08-21,3.71,3.79,3.47,3.5,133121,3.71,3.79,3.47,3.5,133121,0.0,1.0
2023-08-22,3.65,3.74,3.57,3.74,59100,3.65,3.74,3.57,3.74,59100,0.0,1.0
2023-08-23,3.77,3.83,3.51,3.78,142438,3.77,3.83,3.51,3.78,142438,0.0,1.0
2023-08-24,3.68,3.99,3.61,3.84,469055,3.68,3.99,3.61,3.84,469055,0.0,1.0
2023-08-25,3.7,3.75,3.51,3.71,131568,3.7,3.75,3.51,3.71,131568,0.0,1.0
2023-08-28,3.77,3.85,3.72,3.76,161479,3.77,3.85,3.72,3.76,161479,0.0,1.0
2023-08-29,3.77,3.84,3.7,3.78,494754,3.77,3.84,3.7,3.78,494754,0.0,1.0
2023-08-30,3.9,3.95,3.72,3.76,136205,3.9,3.95,3.72,3.76,136205,0.0,1.0
2023-08-31,3.9,4.01,3.8,3.87,280279,3.9,4.01,3.8,3.87,280279,0.0,1.0
2023-09-01,4.12,4.2,3.87,3.97,149017,4.12,4.2,3.87,3.97,149017,0.0,1.0
2023-09-05,4.32,4.3296,4.05,4.07,174423,4.32,4.3296,4.05,4.07,174423,0.0,1.0
2023-09-06,4.23,4.44,4.17,4.29,1993577,4.23,4.44,4.17,4.29,1993577,0.0,1.0
2023-09-07,4.05,4.17,3.95,4.04,203840,4.05,4.17,3.95,4.04,203840,0.0,1.0
2023-09-08,4.06,4.17,3.94,4.05,132321,4.06,4.17,3.94,4.05,132321,0.0,1.0
2023-09-11,3.99,4.13,3.98,4.1,141070,3.99,4.13,3.98,4.1,141070,0.0,1.0
2023-09-12,4.01,4.01,3.87,3.94,148449,4.01,4.01,3.87,3.94,148449,0.0,1.0
2023-09-13,4.14,4.23,3.95,3.95,404798,4.14,4.23,3.95,3.95,404798,0.0,1.0
2023-09-14,4.24,4.4,4.14,4.14,237885,4.24,4.4,4.14,4.14,237885,0.0,1.0
2023-09-15,3.84,4.27,3.83,4.2,243675,3.84,4.27,3.83,4.2,243675,0.0,1.0
2023-09-18,3.74,3.99,3.72,3.85,128928,3.74,3.99,3.72,3.85,128928,0.0,1.0
2023-09-19,3.69,3.81,3.6,3.7,161285,3.69,3.81,3.6,3.7,161285,0.0,1.0
2023-09-20,3.55,3.73,3.55,3.66,149748,3.55,3.73,3.55,3.66,149748,0.0,1.0
2023-09-21,3.57,3.68,3.38,3.49,246326,3.57,3.68,3.38,3.49,246326,0.0,1.0
2023-09-22,3.65,3.7873,3.6,3.73,95594,3.65,3.7873,3.6,3.73,95594,0.0,1.0
2023-09-25,3.71,3.8393,3.58,3.58,84244,3.71,3.8393,3.58,3.58,84244,0.0,1.0
2023-09-26,3.75,3.89,3.67,3.67,90206,3.75,3.89,3.67,3.67,90206,0.0,1.0
2023-09-27,4.07,4.07,3.75,3.75,158624,4.07,4.07,3.75,3.75,158624,0.0,1.0
2023-09-28,4.04,4.13,3.9042,3.93,144892,4.04,4.13,3.9042,3.93,144892,0.0,1.0
2023-09-29,4.02,4.18,3.93,4.17,151740,4.02,4.18,3.93,4.17,151740,0.0,1.0
2023-10-02,4.08,4.1505,3.96,3.9705,76110,4.08,4.1505,3.96,3.9705,76110,0.0,1.0
2023-10-03,3.85,4.07,3.81,3.97,95194,3.85,4.07,3.81,3.97,95194,0.0,1.0
2023-10-04,4.05,4.07,3.82,3.82,79294,4.05,4.07,3.82,3.82,79294,0.0,1.0
2023-10-05,4.01,4.0714,3.95,4.06,74414,4.01,4.0714,3.95,4.06,74414,0.0,1.0
2023-10-06,4.09,4.215,3.98,3.98,132781,4.09,4.215,3.98,3.98,132781,0.0,1.0
2023-10-09,4.12,4.18,4.04,4.05,82300,4.12,4.18,4.04,4.05,82300,0.0,1.0
2023-10-10,4.4,4.49,4.15,4.15,251776,4.4,4.49,4.15,4.15,251776,0.0,1.0
2023-10-11,4.35,4.5,4.2,4.5,165597,4.35,4.5,4.2,4.5,165597,0.0,1.0
2023-10-12,4.08,4.31,4.05,4.31,187695,4.08,4.31,4.05,4.31,187695,0.0,1.0
2023-10-13,3.94,4.045,3.92,3.98,76952,3.94,4.045,3.92,3.98,76952,0.0,1.0
2023-10-16,4.19,4.2683,3.9,3.95,168834,4.19,4.2683,3.9,3.95,168834,0.0,1.0
2023-10-17,4.25,4.39,4.13,4.13,147528,4.25,4.39,4.13,4.13,147528,0.0,1.0
2023-10-18,4.26,4.3503,4.19,4.19,109475,4.26,4.3503,4.19,4.19,109475,0.0,1.0
2023-10-19,3.99,4.24,3.96,4.21,107155,3.99,4.24,3.96,4.21,107155,0.0,1.0
2023-10-20,3.79,4.04,3.73,3.87,195506,3.79,4.04,3.73,3.87,195506,0.0,1.0
2023-10-23,4.0,4.1775,3.76,3.81,131355,4.0,4.1775,3.76,3.81,131355,0.0,1.0
2023-10-24,4.14,4.3,4.01,4.01,106010,4.14,4.3,4.01,4.01,106010,0.0,1.0
2023-10-25,4.06,4.21,4.04,4.04,90457,4.06,4.21,4.04,4.04,90457,0.0,1.0
2023-10-26,4.04,4.205,4.01,4.03,96688,4.04,4.205,4.01,4.03,96688,0.0,1.0
2023-10-27,3.98,4.1,3.94,4.07,73550,3.98,4.1,3.94,4.07,73550,0.0,1.0
2023-10-30,4.18,4.24,4.01,4.01,97904,4.18,4.24,4.01,4.01,97904,0.0,1.0
2023-10-31,4.17,4.25,4.1,4.14,82587,4.17,4.25,4.1,4.14,82587,0.0,1.0
2023-11-01,4.13,4.2,4.02,4.1,87812,4.13,4.2,4.02,4.1,87812,0.0,1.0
2023-11-02,4.23,4.34,4.14,4.14,105644,4.23,4.34,4.14,4.14,105644,0.0,1.0
2023-11-03,4.35,4.45,4.25,4.29,116361,4.35,4.45,4.25,4.29,116361,0.0,1.0
2023-11-06,4.41,4.43,4.33,4.37,37690,4.41,4.43,4.33,4.37,37690,0.0,1.0
2023-11-07,4.4,4.45,4.27,4.34,52885,4.4,4.45,4.27,4.34,52885,0.0,1.0
2023-11-08,4.28,4.33,4.19,4.31,35417,4.28,4.33,4.19,4.31,35417,0.0,1.0
2023-11-09,4.13,4.35,4.1,4.31,74915,4.13,4.35,4.1,4.31,74915,0.0,1.0
2023-11-10,4.29,4.32,4.08,4.08,41653,4.29,4.32,4.08,4.08,41653,0.0,1.0
2023-11-13,4.31,4.42,4.26,4.33,67928,4.31,4.42,4.26,4.33,67928,0.0,1.0
2023-11-14,4.24,4.4,4.21,4.4,57810,4.24,4.4,4.21,4.4,57810,0.0,1.0
2023-11-15,4.36,4.46,4.2294,4.26,113859,4.36,4.46,4.2294,4.26,113859,0.0,1.0
2023-11-16,4.0,4.4,3.9138,4.4,170533,4.0,4.4,3.9138,4.4,170533,0.0,1.0
2023-11-17,4.0,4.12,3.93,3.95,65125,4.0,4.12,3.93,3.95,65125,0.0,1.0
2023-11-20,4.0,4.235,4.0,4.12,259924,4.0,4.235,4.0,4.12,259924,0.0,1.0
2023-11-21,4.06,4.22,3.93,3.96,109353,4.06,4.22,3.93,3.96,109353,0.0,1.0
2023-11-22,4.06,4.15,4.0,4.04,68504,4.06,4.15,4.0,4.04,68504,0.0,1.0
2023-11-24,4.08,4.165,3.99,4.09,75484,4.08,4.165,3.99,4.09,75484,0.0,1.0
2023-11-27,4.12,4.19,3.99,4.03,170972,4.12,4.19,3.99,4.03,170972,0.0,1.0
2023-11-28,4.08,4.16,3.98,4.13,128463,4.08,4.16,3.98,4.13,128463,0.0,1.0
2023-11-29,4.04,4.2,4.01,4.12,119695,4.04,4.2,4.01,4.12,119695,0.0,1.0
2023-11-30,4.16,4.27,3.95,4.08,252526,4.16,4.27,3.95,4.08,252526,0.0,1.0
2023-12-01,4.17,4.3,4.02,4.2,241786,4.17,4.3,4.02,4.2,241786,0.0,1.0
2023-12-04,4.15,4.19,3.95,4.15,217772,4.15,4.19,3.95,4.15,217772,0.0,1.0
2023-12-05,4.09,4.21,4.02,4.1,146849,4.09,4.21,4.02,4.1,146849,0.0,1.0
2023-12-06,4.08,4.25,4.04,4.09,206723,4.08,4.25,4.04,4.09,206723,0.0,1.0
2023-12-07,3.96,4.19,3.92,4.05,113084,3.96,4.19,3.92,4.05,113084,0.0,1.0
2023-12-08,3.83,4.02,3.8,3.95,122623,3.83,4.02,3.8,3.95,122623,0.0,1.0
2023-12-11,3.85,3.9016,3.8,3.84,88171,3.85,3.9016,3.8,3.84,88171,0.0,1.0
2023-12-12,4.11,4.135,3.86,3.86,211160,4.11,4.135,3.86,3.86,211160,0.0,1.0
2023-12-13,4.07,4.14,3.91,4.02,181333,4.07,4.14,3.91,4.02,181333,0.0,1.0
2023-12-14,4.01,4.28,3.96,4.07,176102,4.01,4.28,3.96,4.07,176102,0.0,1.0
2023-12-15,4.02,4.0399,3.81,4.01,152272,4.02,4.0399,3.81,4.01,152272,0.0,1.0
2023-12-18,4.01,4.13,3.88,3.96,101433,4.01,4.13,3.88,3.96,101433,0.0,1.0
2023-12-19,4.06,4.13,3.97,3.97,104540,4.06,4.13,3.97,3.97,104540,0.0,1.0
2023-12-20,3.95,4.11,3.95,3.97,120490,3.95,4.11,3.95,3.97,120490,0.0,1.0
2023-12-21,3.98,4.04,3.97,3.99,69568,3.98,4.04,3.97,3.99,69568,0.0,1.0
2023-12-22,3.93,4.02,3.87,3.89,103663,3.93,4.02,3.87,3.89,103663,0.0,1.0
2023-12-26,3.9,3.99,3.9,3.99,104211,3.9,3.99,3.9,3.99,104211,0.0,1.0
2023-12-27,3.84,3.98,3.83,3.87,81459,3.84,3.98,3.83,3.87,81459,0.0,1.0
2023-12-28,3.9,4.0015,3.86,3.9,64713,3.9,4.0015,3.86,3.9,64713,0.0,1.0
2023-12-29,3.94,3.975,3.83,3.83,140864,3.94,3.975,3.83,3.83,140864,0.0,1.0
2024-01-02,3.73,3.94,3.71,3.85,88787,3.73,3.94,3.71,3.85,88787,0.0,1.0
2024-01-03,3.84,3.9,3.74,3.87,175857,3.84,3.9,3.74,3.87,175857,0.0,1.0
2024-01-04,3.85,3.9,3.78,3.81,56141,3.85,3.9,3.78,3.81,56141,0.0,1.0
2024-01-05,3.77,3.89,3.73,3.83,94474,3.77,3.89,3.73,3.83,94474,0.0,1.0
2024-01-08,3.74,3.8,3.65,3.68,65812,3.74,3.8,3.65,3.68,65812,0.0,1.0
2024-01-09,3.72,3.8,3.68,3.68,85557,3.72,3.8,3.68,3.68,85557,0.0,1.0
2024-01-10,3.56,3.7675,3.55,3.69,67375,3.56,3.7675,3.55,3.69,67375,0.0,1.0
2024-01-11,3.66,3.83,3.59,3.6,119687,3.66,3.83,3.59,3.6,119687,0.0,1.0
2024-01-12,3.75,3.8,3.66,3.66,72493,3.75,3.8,3.66,3.66,72493,0.0,1.0
2024-01-16,3.59,3.76,3.55,3.72,54827,3.59,3.76,3.55,3.72,54827,0.0,1.0
2024-01-17,3.51,3.54,3.36,3.49,108196,3.51,3.54,3.36,3.49,108196,0.0,1.0
2024-01-18,3.38,3.545,3.35,3.51,89128,3.38,3.545,3.35,3.51,89128,0.0,1.0
2024-01-19,3.08,3.3575,3.05,3.34,170915,3.08,3.3575,3.05,3.34,170915,0.0,1.0
2024-01-22,3.12,3.14,2.94,3.0,147895,3.12,3.14,2.94,3.0,147895,0.0,1.0
2024-01-23,3.33,3.4,3.2,3.2,137559,3.33,3.4,3.2,3.2,137559,0.0,1.0
2024-01-24,3.36,3.4909,3.22,3.41,225562,3.36,3.4909,3.22,3.41,225562,0.0,1.0
2024-01-25,3.44,3.5987,3.36,3.38,144459,3.44,3.5987,3.36,3.38,144459,0.0,1.0
2024-01-26,3.45,3.5,3.41,3.42,59320,3.45,3.5,3.41,3.42,59320,0.0,1.0
2024-01-29,3.48,3.52,3.12,3.43,163828,3.48,3.52,3.12,3.43,163828,0.0,1.0
2024-01-30,3.27,3.53,3.22,3.4,156613,3.27,3.53,3.22,3.4,156613,0.0,1.0
2024-01-31,3.41,3.49,3.25,3.25,75718,3.41,3.49,3.25,3.25,75718,0.0,1.0
2024-02-01,3.41,3.44,3.37,3.44,57495,3.41,3.44,3.37,3.44,57495,0.0,1.0
2024-02-02,3.45,3.555,3.33,3.34,92869,3.45,3.555,3.33,3.34,92869,0.0,1.0
2024-02-05,3.36,3.476,3.3,3.46,71368,3.36,3.476,3.3,3.46,71368,0.0,1.0
2024-02-06,3.61,3.74,3.46,3.51,171981,3.61,3.74,3.46,3.51,171981,0.0,1.0
2024-02-07,3.65,3.84,3.55,3.57,161416,3.65,3.84,3.55,3.57,161416,0.0,1.0
2024-02-08,3.46,3.82,3.45,3.8,287645,3.46,3.82,3.45,3.8,287645,0.0,1.0
2024-02-09,3.84,3.9,3.5,3.5,114587,3.84,3.9,3.5,3.5,114587,0.0,1.0
2024-02-12,4.39,4.498,3.84,3.84,345117,4.39,4.498,3.84,3.84,345117,0.0,1.0
2024-02-13,4.02,4.26,3.8925,4.21,247713,4.02,4.26,3.8925,4.21,247713,0.0,1.0
2024-02-14,4.2,4.2,4.08,4.08,91359,4.2,4.2,4.08,4.08,91359,0.0,1.0
2024-02-15,4.24,4.35,4.16,4.23,147222,4.24,4.35,4.16,4.23,147222,0.0,1.0
2024-02-16,4.2,4.3549,4.17,4.29,167000,4.2,4.3549,4.17,4.29,167000,0.0,1.0
2024-02-20,3.96,4.18,3.85,4.11,186095,3.96,4.18,3.85,4.11,186095,0.0,1.0
2024-02-21,3.93,4.08,3.89,4.02,124436,3.93,4.08,3.89,4.02,124436,0.0,1.0
2024-02-22,4.08,4.18,3.925,4.01,155628,4.08,4.18,3.925,4.01,155628,0.0,1.0
2024-02-23,4.13,4.215,4.0389,4.1,169543,4.13,4.215,4.0389,4.1,169543,0.0,1.0
2024-02-26,4.18,4.28,4.11,4.19,151822,4.18,4.28,4.11,4.19,151822,0.0,1.0
2024-02-27,4.65,4.75,4.24,4.24,488881,4.65,4.75,4.24,4.24,488881,0.0,1.0
2024-02-28,4.6,4.6,4.34,4.52,212208,4.6,4.6,4.34,4.52,212208,0.0,1.0
2024-02-29,4.36,4.65,4.31,4.42,1594681,4.36,4.65,4.31,4.42,1594681,0.0,1.0
2024-03-01,4.36,4.5,4.16,4.48,241246,4.36,4.5,4.16,4.48,241246,0.0,1.0
2024-03-04,4.09,4.42,4.04,4.36,165207,4.09,4.42,4.04,4.36,165207,0.0,1.0
2024-03-05,4.08,4.2,3.95,4.06,111116,4.08,4.2,3.95,4.06,111116,0.0,1.0
2024-03-06,4.16,4.27,4.13,4.17,336734,4.16,4.27,4.13,4.17,336734,0.0,1.0
2024-03-07,4.12,4.2,4.08,4.11,208931,4.12,4.2,4.08,4.11,208931,0.0,1.0
2024-03-08,3.95,4.16,3.9,4.12,111519,3.95,4.16,3.9,4.12,111519,0.0,1.0
2024-03-11,4.02,4.1,3.965,3.99,157030,4.02,4.1,3.965,3.99,157030,0.0,1.0
2024-03-12,4.46,4.5,4.09,4.09,160006,4.46,4.5,4.09,4.09,160006,0.0,1.0
2024-03-13,4.49,4.6198,4.3823,4.47,94153,4.49,4.6198,4.3823,4.47,94153,0.0,1.0
2024-03-14,4.24,4.58,4.15,4.47,166568,4.24,4.58,4.15,4.47,166568,0.0,1.0
2024-03-15,4.02,4.3996,3.97,4.29,140833,4.02,4.3996,3.97,4.29,140833,0.0,1.0
2024-03-18,4.0,4.14,3.89,4.04,61163,4.0,4.14,3.89,4.04,61163,0.0,1.0
2024-03-19,4.14,4.23,3.9,3.97,91335,4.14,4.23,3.9,3.97,91335,0.0,1.0
2024-03-20,4.1,4.21,4.08,4.1,49992,4.1,4.21,4.08,4.1,49992,0.0,1.0
2024-03-21,4.02,4.21,4.02,4.14,59502,4.02,4.21,4.02,4.14,59502,0.0,1.0
2024-03-22,3.96,4.08,3.92,4.0,98704,3.96,4.08,3.92,4.0,98704,0.0,1.0
2024-03-25,3.84,4.02,3.81,3.96,101539,3.84,4.02,3.81,3.96,101539,0.0,1.0
2024-03-26,3.89,3.96,3.84,3.85,69858,3.89,3.96,3.84,3.85,69858,0.0,1.0
2024-03-27,3.9,3.935,3.8,3.8,44752,3.9,3.935,3.8,3.8,44752,0.0,1.0
2024-03-28,4.02,4.08,3.88,3.88,59187,4.02,4.08,3.88,3.88,59187,0.0,1.0
2024-04-01,4.15,4.2,4.05,4.05,77552,4.15,4.2,4.05,4.05,77552,0.0,1.0
2024-04-02,3.98,4.1793,3.95,4.06,66010,3.98,4.1793,3.95,4.06,66010,0.0,1.0
2024-04-03,4.09,4.15,3.94,3.94,46536,4.09,4.15,3.94,3.94,46536,0.0,1.0
2024-04-04,4.01,4.155,3.99,4.0,90665,4.01,4.155,3.99,4.0,90665,0.0,1.0
2024-04-05,4.01,4.17,3.97,4.0,43482,4.01,4.17,3.97,4.0,43482,0.0,1.0
2024-04-08,3.98,4.095,3.92,4.07,59167,3.98,4.095,3.92,4.07,59167,0.0,1.0
2024-04-09,4.09,4.2,3.97,4.02,70507,4.09,4.2,3.97,4.02,70507,0.0,1.0
2024-04-10,4.12,4.2112,4.03,4.03,100800,4.12,4.2112,4.03,4.03,100800,0.0,1.0
2024-04-11,4.05,4.18,4.04,4.13,44662,4.05,4.18,4.04,4.13,44662,0.0,1.0
2024-04-12,3.99,4.125,3.96,4.01,66055,3.99,4.125,3.96,4.01,66055,0.0,1.0
2024-04-15,3.81,4.02,3.65,4.01,82837,3.81,4.02,3.65,4.01,82837,0.0,1.0
2024-04-16,3.88,3.99,3.76,3.76,57636,3.88,3.99,3.76,3.76,57636,0.0,1.0
2024-04-17,3.76,3.88,3.711,3.88,59870,3.76,3.88,3.711,3.88,59870,0.0,1.0
2024-04-18,3.57,3.8,3.56,3.8,93361,3.57,3.8,3.56,3.8,93361,0.0,1.0
2024-04-19,3.55,3.67,3.5,3.59,132575,3.55,3.67,3.5,3.59,132575,0.0,1.0
2024-04-22,3.57,3.65,3.54,3.6,70896,3.57,3.65,3.54,3.6,70896,0.0,1.0
2024-04-23,3.6,3.64,3.6,3.6184,92425,3.6,3.64,3.6,3.6184,92425,0.0,1.0
2024-04-24,3.59,3.68,3.55,3.68,115952,3.59,3.68,3.55,3.68,115952,0.0,1.0
2024-04-25,3.59,3.61,3.56,3.58,84767,3.59,3.61,3.56,3.58,84767,0.0,1.0
2024-04-26,3.52,3.7609,3.51,3.66,143621,3.52,3.7609,3.51,3.66,143621,0.0,1.0
2024-04-29,3.57,3.59,3.47,3.54,77711,3.57,3.59,3.47,3.54,77711,0.0,1.0
2024-04-30,3.5,3.56,3.49,3.54,62535,3.5,3.56,3.49,3.54,62535,0.0,1.0
2024-05-01,3.53,3.605,3.51,3.5105,100771,3.53,3.605,3.51,3.5105,100771,0.0,1.0
2024-05-02,3.56,3.6891,3.53,3.64,155007,3.56,3.6891,3.53,3.64,155007,0.0,1.0
2024-05-03,3.59,3.62,3.54,3.62,71141,3.59,3.62,3.54,3.62,71141,0.0,1.0
2024-05-06,3.69,3.775,3.58,3.61,119536,3.69,3.775,3.58,3.61,119536,0.0,1.0
2024-05-07,3.62,3.82,3.58,3.68,92723,3.62,3.82,3.58,3.68,92723,0.0,1.0
2024-05-08,3.68,3.73,3.45,3.62,116542,3.68,3.73,3.45,3.62,116542,0.0,1.0
2024-05-09,3.79,3.91,3.7,3.7,81903,3.79,3.91,3.7,3.7,81903,0.0,1.0
2024-05-10,3.83,3.92,3.76,3.82,81801,3.83,3.92,3.76,3.82,81801,0.0,1.0
2024-05-13,3.86,4.0,3.86,3.86,83629,3.86,4.0,3.86,3.86,83629,0.0,1.0
2024-05-14,3.94,4.03,3.71,3.77,87536,3.94,4.03,3.71,3.77,87536,0.0,1.0
2024-05-15,3.9,4.05,3.86,4.05,60978,3.9,4.05,3.86,4.05,60978,0.0,1.0
2024-05-16,3.94,3.98,3.825,3.9,86395,3.94,3.98,3.825,3.9,86395,0.0,1.0
2024-05-17,3.71,3.95,3.71,3.95,161828,3.71,3.95,3.71,3.95,161828,0.0,1.0
2024-05-20,3.81,3.85,3.69,3.69,51024,3.81,3.85,3.69,3.69,51024,0.0,1.0
2024-05-21,3.74,3.815,3.71,3.73,86553,3.74,3.815,3.71,3.73,86553,0.0,1.0
2024-05-22,3.63,3.741,3.62,3.7,54838,3.63,3.741,3.62,3.7,54838,0.0,1.0
2024-05-23,3.55,3.77,3.51,3.71,115143,3.55,3.77,3.51,3.71,115143,0.0,1.0
2024-05-24,3.67,3.84,3.59,3.59,96846,3.67,3.84,3.59,3.59,96846,0.0,1.0
2024-05-28,3.63,3.83,3.56,3.68,142304,3.63,3.83,3.56,3.68,142304,0.0,1.0
2024-05-29,3.74,3.9,3.55,3.55,275624,3.74,3.9,3.55,3.55,275624,0.0,1.0
2024-05-30,3.82,3.9,3.68,3.7,68173,3.82,3.9,3.68,3.7,68173,0.0,1.0
2024-05-31,3.73,3.928,3.7,3.78,53836,3.73,3.928,3.7,3.78,53836,0.0,1.0
2024-06-03,3.81,3.87,3.61,3.76,100923,3.81,3.87,3.61,3.76,100923,0.0,1.0
2024-06-04,3.83,3.88,3.73,3.8,81661,3.83,3.88,3.73,3.8,81661,0.0,1.0
2024-06-05,3.75,3.84,3.7,3.84,42127,3.75,3.84,3.7,3.84,42127,0.0,1.0
2024-06-06,3.84,3.89,3.7,3.78,53324,3.84,3.89,3.7,3.78,53324,0.0,1.0
2024-06-07,3.71,3.81,3.68,3.8,39202,3.71,3.81,3.68,3.8,39202,0.0,1.0
2024-06-10,3.72,3.79,3.7,3.73,29520,3.72,3.79,3.7,3.73,29520,0.0,1.0
2024-06-11,3.69,3.79,3.64,3.6606,50352,3.69,3.79,3.64,3.6606,50352,0.0,1.0
2024-06-12,3.72,3.82,3.69,3.69,71807,3.72,3.82,3.69,3.69,71807,0.0,1.0
2024-06-13,3.75,3.85,3.71,3.77,83046,3.75,3.85,3.71,3.77,83046,0.0,1.0
2024-06-14,3.71,3.828,3.66,3.7,76986,3.71,3.828,3.66,3.7,76986,0.0,1.0
2024-06-17,3.67,3.71,3.64,3.68,42213,3.67,3.71,3.64,3.68,42213,0.0,1.0
2024-06-18,3.64,3.7,3.59,3.63,58147,3.64,3.7,3.59,3.63,58147,0.0,1.0
2024-06-20,3.66,3.77,3.59,3.6,108762,3.66,3.77,3.59,3.6,108762,0.0,1.0
2024-06-21,3.62,3.78,3.6,3.63,76449,3.62,3.78,3.6,3.63,76449,0.0,1.0
2024-06-24,3.65,3.69,3.59,3.59,43283,3.65,3.69,3.59,3.59,43283,0.0,1.0
2024-06-25,3.69,3.83,3.61,3.61,64518,3.69,3.83,3.61,3.61,64518,0.0,1.0
2024-06-26,3.78,3.85,3.51,3.64,94857,3.78,3.85,3.51,3.64,94857,0.0,1.0
2024-06-27,3.82,3.9,3.7,3.77,58368,3.82,3.9,3.7,3.77,58368,0.0,1.0
2024-06-28,3.92,3.92,3.79,3.79,77792,3.92,3.92,3.79,3.79,77792,0.0,1.0
2024-07-01,3.82,3.92,3.65,3.81,71282,3.82,3.92,3.65,3.81,71282,0.0,1.0
2024-07-02,3.66,3.82,3.63,3.82,51669,3.66,3.82,3.63,3.82,51669,0.0,1.0
2024-07-03,3.83,3.9,3.67,3.67,69498,3.83,3.9,3.67,3.67,69498,0.0,1.0
2024-07-05,3.8,3.87,3.78,3.78,53065,3.8,3.87,3.78,3.78,53065,0.0,1.0
2024-07-08,3.73,3.85,3.7,3.83,19069,3.73,3.85,3.7,3.83,19069,0.0,1.0
2024-07-09,3.65,3.74,3.63,3.7,96878,3.65,3.74,3.63,3.7,96878,0.0,1.0
2024-07-10,3.6,3.66,3.58,3.65,50300,3.6,3.66,3.58,3.65,50300,0.0,1.0
2024-07-11,3.67,3.81,3.65,3.65,91953,3.67,3.81,3.65,3.65,91953,0.0,1.0
2024-07-12,3.72,3.75,3.7,3.72,17256,3.72,3.75,3.7,3.72,17256,0.0,1.0
2024-07-15,3.73,3.82,3.66,3.76,52162,3.73,3.82,3.66,3.76,52162,0.0,1.0
2024-07-16,3.65,3.7731,3.62,3.7,30446,3.65,3.7731,3.62,3.7,30446,0.0,1.0
2024-07-17,3.68,3.75,3.55,3.65,66920,3.68,3.75,3.55,3.65,66920,0.0,1.0
2024-07-18,3.59,3.69,3.59,3.6205,45161,3.59,3.69,3.59,3.6205,45161,0.0,1.0
2024-07-19,3.57,3.72,3.52,3.6,34861,3.57,3.72,3.52,3.6,34861,0.0,1.0
2024-07-22,3.63,3.74,3.57,3.61,60383,3.63,3.74,3.57,3.61,60383,0.0,1.0
2024-07-23,3.6,3.66,3.57,3.65,15029,3.6,3.66,3.57,3.65,15029,0.0,1.0
2024-07-24,3.57,3.62,3.56,3.6019,18592,3.57,3.62,3.56,3.6019,18592,0.0,1.0
2024-07-25,3.59,3.73,3.59,3.59,61922,3.59,3.73,3.59,3.59,61922,0.0,1.0
2024-07-26,3.47,3.63,3.38,3.58,113894,3.47,3.63,3.38,3.58,113894,0.0,1.0
2024-07-29,3.46,3.545,3.43,3.49,58763,3.46,3.545,3.43,3.49,58763,0.0,1.0
2024-07-30,3.27,3.47,2.86,3.47,250832,3.27,3.47,2.86,3.47,250832,0.0,1.0
2024-07-31,3.1,3.33,3.04,3.33,263901,3.1,3.33,3.04,3.33,263901,0.0,1.0
2024-08-01,3.05,3.13,3.015,3.13,160304,3.05,3.13,3.015,3.13,160304,0.0,1.0
2024-08-02,3.35,3.49,3.0,3.04,165179,3.35,3.49,3.0,3.04,165179,0.0,1.0
2024-08-05,3.57,3.63,3.17,3.23,112159,3.57,3.63,3.17,3.23,112159,0.0,1.0
2024-08-06,3.69,3.82,3.57,3.57,118913,3.69,3.82,3.57,3.57,118913,0.0,1.0
2024-08-07,3.53,3.75,3.52,3.75,58240,3.53,3.75,3.52,3.75,58240,0.0,1.0
2024-08-08,3.43,3.59,3.39,3.59,29130,3.43,3.59,3.39,3.59,29130,0.0,1.0
2024-08-09,3.43,3.53,3.35,3.36,16372,3.43,3.53,3.35,3.36,16372,0.0,1.0
2024-08-12,3.4,3.47,3.39,3.4,13707,3.4,3.47,3.39,3.4,13707,0.0,1.0
2024-08-13,3.36,3.46,3.32,3.37,16595,3.36,3.46,3.32,3.37,16595,0.0,1.0
2024-08-14,3.45,3.54,3.36,3.405,52421,3.45,3.54,3.36,3.405,52421,0.0,1.0
2024-08-15,3.41,3.5,3.205,3.38,66679,3.41,3.5,3.205,3.38,66679,0.0,1.0
2024-08-16,3.41,3.53,3.39,3.39,45267,3.41,3.53,3.39,3.39,45267,0.0,1.0
2024-08-19,3.47,3.52,3.39,3.4,69673,3.47,3.52,3.39,3.4,69673,0.0,1.0
2024-08-20,3.47,3.52,3.3824,3.49,33570,3.47,3.52,3.3824,3.49,33570,0.0,1.0
2024-08-21,3.68,3.68,3.5,3.51,71499,3.68,3.68,3.5,3.51,71499,0.0,1.0
2024-08-22,3.35,3.74,3.1,3.5,82457,3.35,3.74,3.1,3.5,82457,0.0,1.0
2024-08-23,3.44,3.54,3.1901,3.29,55075,3.44,3.54,3.1901,3.29,55075,0.0,1.0
2024-08-26,3.22,3.39,3.03,3.39,159696,3.22,3.39,3.03,3.39,159696,0.0,1.0
2024-08-27,3.265,3.2899,3.155,3.155,77578,3.265,3.2899,3.155,3.155,77578,0.0,1.0
2024-08-28,3.16,3.36,3.15,3.3,75368,3.16,3.36,3.15,3.3,75368,0.0,1.0
2024-08-29,3.21,3.31,3.07,3.21,74691,3.21,3.31,3.07,3.21,74691,0.0,1.0
2024-08-30,3.3,3.36,3.22,3.22,52842,3.3,3.36,3.22,3.22,52842,0.0,1.0
2024-09-03,3.13,3.29,3.11,3.24,46441,3.13,3.29,3.11,3.24,46441,0.0,1.0
2024-09-04,3.13,3.15,3.1,3.15,9002,3.13,3.15,3.1,3.15,9002,0.0,1.0
2024-09-05,3.05,3.18,3.04,3.155,26276,3.05,3.18,3.04,3.155,26276,0.0,1.0
2024-09-06,3.37,3.45,3.12,3.12,104970,3.37,3.45,3.12,3.12,104970,0.0,1.0
2024-09-09,3.26,3.36,3.23,3.36,30282,3.26,3.36,3.23,3.36,30282,0.0,1.0
2024-09-10,3.24,3.3,3.2,3.23,14561,3.24,3.3,3.2,3.23,14561,0.0,1.0
2024-09-11,3.23,3.35,3.195,3.21,32456,3.23,3.35,3.195,3.21,32456,0.0,1.0
2024-09-12,3.1,3.26,3.08,3.26,32784,3.1,3.26,3.08,3.26,32784,0.0,1.0
2024-09-13,3.05,3.17,3.025,3.12,40147,3.05,3.17,3.025,3.12,40147,0.0,1.0
2024-09-16,3.01,3.07,3.0,3.03,35514,3.01,3.07,3.0,3.03,35514,0.0,1.0
2024-09-17,3.22,3.35,3.0,3.0,54948,3.22,3.35,3.0,3.0,54948,0.0,1.0
2024-09-18,3.14,3.22,3.11,3.19,9854,3.14,3.22,3.11,3.19,9854,0.0,1.0
2024-09-19,3.15,3.24,3.125,3.14,66969,3.15,3.24,3.125,3.14,66969,0.0,1.0
2024-09-20,3.02,3.1755,3.0,3.12,159864,3.02,3.1755,3.0,3.12,159864,0.0,1.0
2024-09-23,3.13,3.25,3.05,3.05,92378,3.13,3.25,3.05,3.05,92378,0.0,1.0
2024-09-24,3.25,3.34,3.18,3.25,160665,3.25,3.34,3.18,3.25,160665,0.0,1.0
2024-09-25,3.23,3.29,3.15,3.27,41356,3.23,3.29,3.15,3.27,41356,0.0,1.0
2024-09-26,3.5,3.68,3.43,3.45,255835,3.5,3.68,3.43,3.45,255835,0.0,1.0
2024-09-27,3.98,3.98,3.58,3.65,338523,3.98,3.98,3.58,3.65,338523,0.0,1.0
2024-09-30,4.15,4.5,4.02,4.46,299812,4.15,4.5,4.02,4.46,299812,0.0,1.0
2024-10-01,4.32,4.58,4.12,4.21,200802,4.32,4.58,4.12,4.21,200802,0.0,1.0
2024-10-02,5.95,5.9696,4.67,4.79,930021,5.95,5.9696,4.67,4.79,930021,0.0,1.0
2024-10-03,5.13,5.5,4.92,5.29,402543,5.13,5.5,4.92,5.29,402543,0.0,1.0
2024-10-04,5.48,5.49,4.9601,5.37,288424,5.48,5.49,4.9601,5.37,288424,0.0,1.0
2024-10-07,5.56,5.79,5.02,5.55,273118,5.56,5.79,5.02,5.55,273118,0.0,1.0
2024-10-08,5.22,5.49,4.83,4.87,193511,5.22,5.49,4.83,4.87,193511,0.0,1.0
2024-10-09,5.03,5.16,4.21,5.08,188200,5.03,5.16,4.21,5.08,188200,0.0,1.0
2024-10-10,5.12,5.2,4.68,5.01,160982,5.12,5.2,4.68,5.01,160982,0.0,1.0
2024-10-11,4.97,5.17,4.8,5.02,113337,4.97,5.17,4.8,5.02,113337,0.0,1.0
2024-10-14,4.84,5.03,4.81,4.9,78623,4.84,5.03,4.81,4.9,78623,0.0,1.0
2024-10-15,4.92,5.07,4.66,4.71,193188,4.92,5.07,4.66,4.71,193188,0.0,1.0
2024-10-16,4.53,5.01,4.52,4.94,120808,4.53,5.01,4.52,4.94,120808,0.0,1.0
2024-10-17,4.6,4.65,4.35,4.47,146986,4.6,4.65,4.35,4.47,146986,0.0,1.0
2024-10-18,4.67,4.8841,4.58,4.77,130735,4.67,4.8841,4.58,4.77,130735,0.0,1.0
2024-10-21,4.9,4.99,4.5501,4.61,114415,4.9,4.99,4.5501,4.61,114415,0.0,1.0
2024-10-22,4.86,5.0,4.78,4.91,112482,4.86,5.0,4.78,4.91,112482,0.0,1.0
2024-10-23,4.96,5.1,4.6403,4.86,113351,4.96,5.1,4.6403,4.86,113351,0.0,1.0
2024-10-24,4.87,5.02,4.7055,4.99,87273,4.87,5.02,4.7055,4.99,87273,0.0,1.0
2024-10-25,4.83,4.99,4.75,4.86,79773,4.83,4.99,4.75,4.86,79773,0.0,1.0
2024-10-28,4.85,4.9433,4.77,4.8,34367,4.85,4.9433,4.77,4.8,34367,0.0,1.0
2024-10-29,5.21,5.3,4.83,4.83,133189,5.21,5.3,4.83,4.83,133189,0.0,1.0
2024-10-30,5.02,5.21,5.0,5.2,95287,5.02,5.21,5.0,5.2,95287,0.0,1.0
2024-10-31,5.12,5.18,4.66,5.05,147832,5.12,5.18,4.66,5.05,147832,0.0,1.0
2024-11-01,5.23,5.29,5.02,5.2,62361,5.23,5.29,5.02,5.2,62361,0.0,1.0
2024-11-04,4.94,5.3,4.92,5.29,82101,4.94,5.3,4.92,5.29,82101,0.0,1.0
2024-11-05,5.27,5.27,5.0,5.03,94553,5.27,5.27,5.0,5.03,94553,0.0,1.0
2024-11-06,5.07,5.31,5.0484,5.21,71094,5.07,5.31,5.0484,5.21,71094,0.0,1.0
2024-11-07,5.42,5.49,5.0708,5.19,76341,5.42,5.49,5.0708,5.19,76341,0.0,1.0
2024-11-08,5.33,5.39,5.24,5.29,70989,5.33,5.39,5.24,5.29,70989,0.0,1.0
2024-11-11,5.37,5.45,5.22,5.33,80802,5.37,5.45,5.22,5.33,80802,0.0,1.0
2024-11-12,5.17,5.36,5.067134,5.23,64193,5.17,5.36,5.067134,5.23,64193,0.0,1.0
2024-11-13,4.83,5.299,4.75,5.26,79470,4.83,5.299,4.75,5.26,79470,0.0,1.0
2024-11-14,4.95,5.11,4.54,4.84,80828,4.95,5.11,4.54,4.84,80828,0.0,1.0
2024-11-15,4.87,5.02,4.76,5.02,48159,4.87,5.02,4.76,5.02,48159,0.0,1.0
2024-11-18,5.04,5.18,4.77,4.89,115729,5.04,5.18,4.77,4.89,115729,0.0,1.0
2024-11-19,5.1,5.19,4.95,5.06,51062,5.1,5.19,4.95,5.06,51062,0.0,1.0
2024-11-20,5.26,5.39,5.11,5.16,90566,5.26,5.39,5.11,5.16,90566,0.0,1.0
2024-11-21,5.21,5.31,5.05,5.24,74720,5.21,5.31,5.05,5.24,74720,0.0,1.0
2024-11-22,5.18,5.25,4.9,5.12,75700,5.18,5.25,4.9,5.12,75700,0.0,1.0
2024-11-25,5.3,5.35,4.99,5.15,79465,5.3,5.35,4.99,5.15,79465,0.0,1.0
2024-11-26,6.11,6.35,5.2254,5.35,371246,6.11,6.35,5.2254,5.35,371246,0.0,1.0
2024-11-27,6.45,7.1574,6.1,6.13,513724,6.45,7.1574,6.1,6.13,513724,0.0,1.0
2024-11-29,6.72,6.72,5.94,6.45,231127,6.72,6.72,5.94,6.45,231127,0.0,1.0
2024-12-02,6.25,6.82,6.24,6.68,132989,6.25,6.82,6.24,6.68,132989,0.0,1.0
2024-12-03,6.61,6.746,6.03,6.2,177398,6.61,6.746,6.03,6.2,177398,0.0,1.0
2024-12-04,6.54,6.5898,6.45,6.49,47805,6.54,6.5898,6.45,6.49,47805,0.0,1.0
2024-12-05,6.57,6.65,6.449,6.48,75369,6.57,6.65,6.449,6.48,75369,0.0,1.0
2024-12-06,7.0,7.0,6.5,6.65,155032,7.0,7.0,6.5,6.65,155032,0.0,1.0
2024-12-09,7.21,7.5,6.91,7.31,261591,7.21,7.5,6.91,7.31,261591,0.0,1.0
2024-12-10,7.43,7.5411,6.87,7.1,234088,7.43,7.5411,6.87,7.1,234088,0.0,1.0
2024-12-11,7.59,7.75,7.3,7.38,336873,7.59,7.75,7.3,7.38,336873,0.0,1.0
2024-12-12,7.42,7.64,7.34,7.59,89616,7.42,7.64,7.34,7.59,89616,0.0,1.0
2024-12-13,7.74,7.8,7.182,7.35,111491,7.74,7.8,7.182,7.35,111491,0.0,1.0
2024-12-16,7.79,8.01,7.7,7.74,173807,7.79,8.01,7.7,7.74,173807,0.0,1.0
2024-12-17,7.62,7.79,7.24,7.7,131499,7.62,7.79,7.24,7.7,131499,0.0,1.0
2024-12-18,7.28,7.62,7.05,7.62,256541,7.28,7.62,7.05,7.62,256541,0.0,1.0
2024-12-19,7.07,7.4,6.61,7.39,305908,7.07,7.4,6.61,7.39,305908,0.0,1.0
2024-12-20,7.05,7.288842,6.81,6.89,137981,7.05,7.288842,6.81,6.89,137981,0.0,1.0
2024-12-23,7.13,7.17,6.91,7.06,66324,7.13,7.17,6.91,7.06,66324,0.0,1.0
2024-12-24,7.19,7.38,6.92,7.12,50616,7.19,7.38,6.92,7.12,50616,0.0,1.0
2024-12-26,7.2,7.42,7.02,7.13,67830,7.2,7.42,7.02,7.13,67830,0.0,1.0
2024-12-27,6.9,7.15,6.86,7.15,54205,6.9,7.15,6.86,7.15,54205,0.0,1.0
2024-12-30,6.92,7.06,6.65,6.9,86686,6.92,7.06,6.65,6.9,86686,0.0,1.0
2024-12-31,7.4,7.4,6.77,6.96,158992,7.4,7.4,6.77,6.96,158992,0.0,1.0
2025-01-02,7.13,7.3,7.02,7.29,111874,7.13,7.3,7.02,7.29,111874,0.0,1.0
2025-01-03,7.08,7.17,6.98,7.17,191623,7.08,7.17,6.98,7.17,191623,0.0,1.0
2025-01-06,6.77,7.1,6.76,7.01,66432,6.77,7.1,6.76,7.01,66432,0.0,1.0
2025-01-07,6.8,6.93,6.65,6.72,60809,6.8,6.93,6.65,6.72,60809,0.0,1.0
2025-01-08,6.81,6.89,6.71,6.8,53087,6.81,6.89,6.71,6.8,53087,0.0,1.0
2025-01-10,6.54,6.8,6.5001,6.8,50469,6.54,6.8,6.5001,6.8,50469,0.0,1.0
2025-01-13,6.51,6.67,6.45,6.53,45158,6.51,6.67,6.45,6.53,45158,0.0,1.0
2025-01-14,6.6,6.755,6.54,6.64,58193,6.6,6.755,6.54,6.64,58193,0.0,1.0
2025-01-15,6.5,6.72,6.445,6.59,64910,6.5,6.72,6.445,6.59,64910,0.0,1.0
2025-01-16,6.44,6.63,6.41,6.57,84652,6.44,6.63,6.41,6.57,84652,0.0,1.0
2025-01-17,7.08,7.1574,6.43,6.53,77120,7.08,7.1574,6.43,6.53,77120,0.0,1.0
2025-01-21,6.97,7.28,6.92,7.12,79432,6.97,7.28,6.92,7.12,79432,0.0,1.0
2025-01-22,6.87,7.065,6.765,6.92,63321,6.87,7.065,6.765,6.92,63321,0.0,1.0
2025-01-23,6.96,7.0,6.57,6.78,69974,6.96,7.0,6.57,6.78,69974,0.0,1.0
2025-01-24,7.08,7.1203,7.01,7.01,34011,7.08,7.1203,7.01,7.01,34011,0.0,1.0
2025-01-27,7.6,8.0,7.07,7.1,119208,7.6,8.0,7.07,7.1,119208,0.0,1.0
2025-01-28,7.56,7.75,7.19,7.62,67507,7.56,7.75,7.19,7.62,67507,0.0,1.0
2025-01-29,7.92,8.07,7.34,7.6,79746,7.92,8.07,7.34,7.6,79746,0.0,1.0
2025-01-30,7.79,8.06,7.565,7.96,95113,7.79,8.06,7.565,7.96,95113,0.0,1.0
2025-01-31,8.05,8.3,7.755,7.755,57466,8.05,8.3,7.755,7.755,57466,0.0,1.0
2025-02-03,8.05,8.83,7.02,7.68,134207,8.05,8.83,7.02,7.68,134207,0.0,1.0
2025-02-04,8.48,8.79,8.15,8.16,97589,8.48,8.79,8.15,8.16,97589,0.0,1.0
2025-02-05,8.72,8.92,8.2968,8.52,78147,8.72,8.92,8.2968,8.52,78147,0.0,1.0
2025-02-06,8.04,9.22,7.53,9.22,376390,8.04,9.22,7.53,9.22,376390,0.0,1.0
2025-02-07,7.83,8.255,7.77,8.04,207692,7.83,8.255,7.77,8.04,207692,0.0,1.0
2025-02-10,11.1,11.82,7.95,7.97,1082879,11.1,11.82,7.95,7.97,1082879,0.0,1.0
2025-02-11,8.99,10.77,8.91,10.77,585787,8.99,10.77,8.91,10.77,585787,0.0,1.0
2025-02-12,9.31,10.1501,9.06,9.09,264793,9.31,10.1501,9.06,9.09,264793,0.0,1.0
2025-02-13,9.77,10.14,8.89,9.22,206380,9.77,10.14,8.89,9.22,206380,0.0,1.0
2025-02-14,10.27,10.7477,9.52,10.47,257921,10.27,10.7477,9.52,10.47,257921,0.0,1.0
2025-02-18,11.09,11.32,10.23,10.52,477546,11.09,11.32,10.23,10.52,477546,0.0,1.0
2025-02-19,10.43,11.49,10.25,11.01,325986,10.43,11.49,10.25,11.01,325986,0.0,1.0
2025-02-20,10.39,10.52,9.1,10.33,418406,10.39,10.52,9.1,10.33,418406,0.0,1.0
2025-02-21,10.26,11.16,9.82,10.39,336446,10.26,11.16,9.82,10.39,336446,0.0,1.0
2025-02-24,9.68,10.1766,8.91,10.03,410117,9.68,10.1766,8.91,10.03,410117,0.0,1.0
2025-02-25,9.59,9.85,9.29,9.68,127203,9.59,9.85,9.29,9.68,127203,0.0,1.0
2025-02-26,9.6,9.7,9.13,9.6,232902,9.6,9.7,9.13,9.6,232902,0.0,1.0
2025-02-27,9.27,9.6,9.02,9.41,236202,9.27,9.6,9.02,9.41,236202,0.0,1.0
2025-02-28,9.0,9.4,8.7,8.89,161044,9.0,9.4,8.7,8.89,161044,0.0,1.0
2025-03-03,8.8,9.3,8.63,9.05,183608,8.8,9.3,8.63,9.05,183608,0.0,1.0
2025-03-04,8.67,8.96,8.5,8.85,179437,8.67,8.96,8.5,8.85,179437,0.0,1.0
2025-03-05,9.06,9.26,8.6815,8.84,223886,9.06,9.26,8.6815,8.84,223886,0.0,1.0
2025-03-06,8.29,9.5,8.28,9.5,402943,8.29,9.5,8.28,9.5,402943,0.0,1.0
2025-03-07,8.68,8.76,8.25,8.27,173376,8.68,8.76,8.25,8.27,173376,0.0,1.0
2025-03-10,8.14,8.5,8.07,8.32,118684,8.14,8.5,8.07,8.32,118684,0.0,1.0
2025-03-11,8.32,8.48,8.13,8.27,167871,8.32,8.48,8.13,8.27,167871,0.0,1.0
2025-03-12,8.26,8.475,8.061,8.45,162631,8.26,8.475,8.061,8.45,162631,0.0,1.0
2025-03-13,8.23,8.41,8.03,8.24,103654,8.23,8.41,8.03,8.24,103654,0.0,1.0
2025-03-14,8.77,9.0,8.4,8.49,138351,8.77,9.0,8.4,8.49,138351,0.0,1.0
2025-03-17,8.81,8.99,8.55,8.81,206159,8.81,8.99,8.55,8.81,206159,0.0,1.0
2025-03-18,8.43,8.81,8.3,8.8,154526,8.43,8.81,8.3,8.8,154526,0.0,1.0
2025-03-19,8.48,8.685,8.3931,8.46,97481,8.48,8.685,8.3931,8.46,97481,0.0,1.0
2025-03-20,8.09,8.73,8.09,8.34,168269,8.09,8.73,8.09,8.34,168269,0.0,1.0
2025-03-21,7.78,8.155,7.7028,8.01,141381,7.78,8.155,7.7028,8.01,141381,0.0,1.0
2025-03-24,7.83,8.21,7.62,7.96,98487,7.83,8.21,7.62,7.96,98487,0.0,1.0
2025-03-25,7.63,7.92,7.52,7.72,109893,7.63,7.92,7.52,7.72,109893,0.0,1.0
2025-03-26,7.76,7.9548,7.515,7.6,130787,7.76,7.9548,7.515,7.6,130787,0.0,1.0
2025-03-27,8.06,8.125,7.66,7.67,95211,8.06,8.125,7.66,7.67,95211,0.0,1.0
2025-03-28,8.13,8.2,7.3,8.01,192522,8.13,8.2,7.3,8.01,192522,0.0,1.0
2025-03-31,7.63,7.98,7.61,7.85,178914,7.63,7.98,7.61,7.85,178914,0.0,1.0
2025-04-01,7.68,7.785,7.48,7.64,119733,7.68,7.785,7.48,7.64,119733,0.0,1.0
2025-04-02,8.01,8.19,7.77,7.77,109053,8.01,8.19,7.77,7.77,109053,0.0,1.0
2025-04-03,7.75,8.0,7.62,7.75,119506,7.75,8.0,7.62,7.75,119506,0.0,1.0
2025-04-04,7.1,7.35,6.75,7.0,235873,7.1,7.35,6.75,7.0,235873,0.0,1.0
2025-04-07,6.87,7.32,6.31,6.56,213670,6.87,7.32,6.31,6.56,213670,0.0,1.0
2025-04-08,6.54,7.29,6.5,7.24,185250,6.54,7.29,6.5,7.24,185250,0.0,1.0
2025-04-09,6.84,7.13,6.3,6.64,222877,6.84,7.13,6.3,6.64,222877,0.0,1.0
2025-04-10,6.78,7.0,6.622,6.76,97392,6.78,7.0,6.622,6.76,97392,0.0,1.0
2025-04-11,6.79,7.0,6.6028,6.91,78400,6.79,7.0,6.6028,6.91,78400,0.0,1.0
2025-04-14,7.32,7.49,6.89,6.89,145151,7.32,7.49,6.89,6.89,145151,0.0,1.0
2025-04-15,7.28,7.47,7.12,7.28,123691,7.28,7.47,7.12,7.28,123691,0.0,1.0
2025-04-16,7.71,7.81,7.2,7.2,91132,7.71,7.81,7.2,7.2,91132,0.0,1.0
2025-04-17,7.73,7.89,7.65,7.77,86644,7.73,7.89,7.65,7.77,86644,0.0,1.0
2025-04-21,7.75,7.8,7.42,7.8,102370,7.75,7.8,7.42,7.8,102370,0.0,1.0
2025-04-22,8.18,8.32,7.815,7.91,174984,8.18,8.32,7.815,7.91,174984,0.0,1.0
2025-04-23,8.42,8.615,8.15,8.31,191811,8.42,8.615,8.15,8.31,191811,0.0,1.0
2025-04-24,8.65,8.75,8.44,8.49,122017,8.65,8.75,8.44,8.49,122017,0.0,1.0
2025-04-25,8.52,8.6,8.2615,8.6,16116,8.52,8.6,8.2615,8.6,16116,0.0,1.0
2025-04-28,8.73,8.82,8.35,8.57,46775,8.73,8.82,8.35,8.57,46775,0.0,1.0
2025-04-29,8.7,8.84,8.59,8.72,61865,8.7,8.84,8.59,8.72,61865,0.0,1.0
2025-04-30,8.89,8.89,8.6393,8.73,103479,8.89,8.89,8.6393,8.73,103479,0.0,1.0
2025-05-01,8.67,9.0,8.65,8.9,48932,8.67,9.0,8.65,8.9,48932,0.0,1.0
2025-05-02,8.79,9.24,8.765,8.87,97256,8.79,9.24,8.765,8.87,97256,0.0,1.0
2025-05-05,8.76,8.94,8.66,8.66,63191,8.76,8.94,8.66,8.66,63191,0.0,1.0
2025-05-06,9.04,9.1,8.7519,8.7519,49515,9.04,9.1,8.7519,8.7519,49515,0.0,1.0
2025-05-07,8.85,9.1,8.649,8.94,50765,8.85,9.1,8.649,8.94,50765,0.0,1.0
2025-05-08,8.88,9.04,8.49,9.04,63617,8.88,9.04,8.49,9.04,63617,0.0,1.0
2025-05-09,8.92,9.0,8.76,8.87,46359,8.92,9.0,8.76,8.87,46359,0.0,1.0
2025-05-12,9.14,9.36,9.0,9.0,123889,9.14,9.36,9.0,9.0,123889,0.0,1.0
2025-05-13,9.18,9.28,9.02,9.13,30021,9.18,9.28,9.02,9.13,30021,0.0,1.0
2025-05-14,8.68,9.24,8.5,9.24,201907,8.68,9.24,8.5,9.24,201907,0.0,1.0
2025-05-15,9.45,10.0,9.2725,9.9633,144458,9.45,10.0,9.2725,9.9633,144458,0.0,1.0
2025-05-16,9.62,9.95,9.45,9.45,70590,9.62,9.95,9.45,9.45,70590,0.0,1.0
2025-05-19,9.28,9.58,9.07,9.58,207872,9.28,9.58,9.07,9.58,207872,0.0,1.0
2025-05-20,9.12,9.49,9.065,9.28,123345,9.12,9.49,9.065,9.28,123345,0.0,1.0
2025-05-21,9.22,9.435,9.07,9.1,63961,9.22,9.435,9.07,9.1,63961,0.0,1.0
2025-05-22,9.05,9.36,8.95,9.19,85699,9.05,9.36,8.95,9.19,85699,0.0,1.0
2025-05-23,9.26,9.38,8.83,9.04,60344,9.26,9.38,8.83,9.04,60344,0.0,1.0
2025-05-27,8.95,9.3,8.88,9.25,117799,8.95,9.3,8.88,9.25,117799,0.0,1.0
2025-05-28,8.98,9.08,8.845,8.99,60582,8.98,9.08,8.845,8.99,60582,0.0,1.0
2025-05-29,8.97,9.13,8.71,9.07,46346,8.97,9.13,8.71,9.07,46346,0.0,1.0
2025-05-30,9.27,9.3,8.8595,8.97,87338,9.27,9.3,8.8595,8.97,87338,0.0,1.0
2025-06-02,8.91,9.19,8.65,9.18,62905,8.91,9.19,8.65,9.18,62905,0.0,1.0
2025-06-03,8.94,9.08,8.7732,8.91,71590,8.94,9.08,8.7732,8.91,71590,0.0,1.0
2025-06-04,8.92,9.1,8.85,9.0,41538,8.92,9.1,8.85,9.0,41538,0.0,1.0
2025-06-05,9.08,9.2,8.78,8.93,63296,9.08,9.2,8.78,8.93,63296,0.0,1.0
2025-06-06,8.99,9.11,8.82,9.06,45118,8.99,9.11,8.82,9.06,45118,0.0,1.0
2025-06-09,9.02,9.15,8.89,8.96,61219,9.02,9.15,8.89,8.96,61219,0.0,1.0
2025-06-10,8.97,9.09,8.7,9.02,57086,8.97,9.09,8.7,9.02,57086,0.0,1.0
2025-06-11,8.8,9.04,8.78,8.97,24339,8.8,9.04,8.78,8.97,24339,0.0,1.0
2025-06-12,8.73,8.92,8.55,8.78,105252,8.73,8.92,8.55,8.78,105252,0.0,1.0
2025-06-13,8.79,8.89,8.24,8.6,49049,8.79,8.89,8.24,8.6,49049,0.0,1.0
2025-06-16,8.62,8.9,8.62,8.9,42168,8.62,8.9,8.62,8.9,42168,0.0,1.0
2025-06-17,8.71,8.9,8.58,8.58,36034,8.71,8.9,8.58,8.58,36034,0.0,1.0
2025-06-18,8.75,8.88,8.6,8.65,8865,8.75,8.88,8.6,8.65,8865,0.0,1.0
2025-06-20,8.65,8.85,8.625,8.69,37421,8.65,8.85,8.625,8.69,37421,0.0,1.0
2025-06-23,8.62,8.74,8.5136,8.71,38772,8.62,8.74,8.5136,8.71,38772,0.0,1.0
2025-06-24,8.75,8.83,8.63,8.75,74835,8.75,8.83,8.63,8.75,74835,0.0,1.0
2025-06-25,8.55,8.76,8.5,8.76,46890,8.55,8.76,8.5,8.76,46890,0.0,1.0
2025-06-26,8.37,8.5202,8.0,8.47,94142,8.37,8.5202,8.0,8.47,94142,0.0,1.0
2025-06-27,8.62,8.7,8.12,8.35,39600,8.62,8.7,8.12,8.35,39600,0.0,1.0
2025-06-30,8.6,8.6,8.45,8.6,84968,8.6,8.6,8.45,8.6,84968,0.0,1.0
2025-07-01,8.61,8.6931,8.52,8.52,11715,8.61,8.6931,8.52,8.52,11715,0.0,1.0
2025-07-02,8.4,8.56,8.3645,8.56,21295,8.4,8.56,8.3645,8.56,21295,0.0,1.0
2025-07-03,8.59,8.72,8.3347,8.43,43009,8.59,8.72,8.3347,8.43,43009,0.0,1.0
2025-07-07,8.71,8.79,8.5,8.57,39200,8.71,8.79,8.5,8.57,39200,0.0,1.0
2025-07-08,8.79,8.86,8.73,8.78,70158,8.79,8.86,8.73,8.78,70158,0.0,1.0
2025-07-09,8.86,8.86,8.7,8.76,23987,8.86,8.86,8.7,8.76,23987,0.0,1.0
2025-07-10,8.82,8.88,8.76,8.86,47110,8.82,8.88,8.76,8.86,47110,0.0,1.0
2025-07-11,8.77,8.85,8.56,8.81,38593,8.77,8.85,8.56,8.81,38593,0.0,1.0
2025-07-14,8.83,8.86,8.68,8.82,28663,8.83,8.86,8.68,8.82,28663,0.0,1.0
2025-07-15,8.88,8.88,8.7,8.88,103725,8.88,8.88,8.7,8.88,103725,0.0,1.0
2025-07-16,8.86,8.86,8.82,8.85,43392,8.86,8.86,8.82,8.85,43392,0.0,1.0
2025-07-17,8.86,8.88,8.74,8.82,48903,8.86,8.88,8.74,8.82,48903,0.0,1.0
2025-07-18,8.79,8.88,8.76,8.88,58679,8.79,8.88,8.76,8.88,58679,0.0,1.0
2025-07-21,8.87,8.88,8.8125,8.82,47777,8.87,8.88,8.8125,8.82,47777,0.0,1.0
2025-07-22,8.81,8.88,8.77,8.88,94492,8.81,8.88,8.77,8.88,94492,0.0,1.0
2025-07-23,8.75,8.87,8.71,8.87,24687,8.75,8.87,8.71,8.87,24687,0.0,1.0
2025-07-24,8.75,8.8,8.57,8.79,44035,8.75,8.8,8.57,8.79,44035,0.0,1.0
2025-07-25,8.72,8.74,8.66,8.74,7943,8.72,8.74,8.66,8.74,7943,0.0,1.0
2025-07-28,8.71,8.8437,8.55,8.69,48324,8.71,8.8437,8.55,8.69,48324,0.0,1.0
2025-07-29,8.82,8.88,8.68,8.68,56194,8.82,8.88,8.68,8.68,56194,0.0,1.0
2025-07-30,8.65,8.88,8.61,8.81,46493,8.65,8.88,8.61,8.81,46493,0.0,1.0
2025-07-31,8.7,8.83,8.615,8.73,101837,8.7,8.83,8.615,8.73,101837,0.0,1.0
2025-08-01,8.7,8.74,8.6,8.6,51858,8.7,8.74,8.6,8.6,51858,0.0,1.0
2025-08-04,8.87,8.88,8.67,8.715,324639,8.87,8.88,8.67,8.715,324639,0.0,1.0
2025-08-05,8.81,8.8287,8.78,8.8,90370,8.81,8.8287,8.78,8.8,90370,0.0,1.0
2025-08-06,8.8,8.8,8.76,8.79,37753,8.8,8.8,8.76,8.79,37753,0.0,1.0
2025-08-07,8.75,8.81,8.7003,8.81,14625,8.75,8.81,8.7003,8.81,14625,0.0,1.0
2025-08-08,8.78,8.8,8.78,8.79,49654,8.78,8.8,8.78,8.79,49654,0.0,1.0
2025-08-11,8.79,8.8,8.6,8.78,77762,8.79,8.8,8.6,8.78,77762,0.0,1.0
2025-08-12,8.88,8.88,8.78,8.8,107752,8.88,8.88,8.78,8.8,107752,0.0,1.0
2025-08-13,8.88,8.88,8.83,8.83,127925,8.88,8.88,8.83,8.83,127925,0.0,1.0
2025-08-14,9.76,9.8,8.81,8.88,511852,9.76,9.8,8.81,8.88,511852,0.0,1.0
2025-08-15,10.05,10.6,9.61,9.79,167799,10.05,10.6,9.61,9.79,167799,0.0,1.0
2025-08-18,9.35,10.0,9.3,9.94,170261,9.35,10.0,9.3,9.94,170261,0.0,1.0
2025-08-19,9.1,9.495,9.1,9.2,72255,9.1,9.495,9.1,9.2,72255,0.0,1.0
2025-08-20,9.15,9.24,9.0,9.13,88002,9.15,9.24,9.0,9.13,88002,0.0,1.0
2025-08-21,9.18,9.3,8.93,9.15,76749,9.18,9.3,8.93,9.15,76749,0.0,1.0
2025-08-22,9.08,9.3,9.05,9.2,122628,9.08,9.3,9.05,9.2,122628,0.0,1.0
2025-08-25,8.93,9.09,8.75,9.09,174005,8.93,9.09,8.75,9.09,174005,0.0,1.0
2025-08-26,9.12,9.15,8.865,8.9,74244,9.12,9.15,8.865,8.9,74244,0.0,1.0
2025-08-27,8.71,9.08,8.7,9.08,95412,8.71,9.08,8.7,9.08,95412,0.0,1.0
2025-08-28,8.93,8.95,8.71,8.72,56716,8.93,8.95,8.71,8.72,56716,0.0,1.0
2025-08-29,8.97,9.14,8.83,8.98,94103,8.97,9.14,8.83,8.98,94103,0.0,1.0
2025-09-02,8.45,8.89,8.43,8.89,47465,8.45,8.89,8.43,8.89,47465,0.0,1.0
2025-09-03,8.72,8.8,8.3,8.45,121674,8.72,8.8,8.3,8.45,121674,0.0,1.0
2025-09-04,8.35,8.805,8.35,8.71,54934,8.35,8.805,8.35,8.71,54934,0.0,1.0
2025-09-05,8.72,8.78,8.44,8.44,81610,8.72,8.78,8.44,8.44,81610,0.0,1.0
2025-09-08,8.7,8.8172,8.5,8.77,57824,8.7,8.8172,8.5,8.77,57824,0.0,1.0
2025-09-09,8.98,9.0,8.63,8.63,64761,8.98,9.0,8.63,8.63,64761,0.0,1.0
2025-09-10,8.92,9.0,8.795,9.0,64032,8.92,9.0,8.795,9.0,64032,0.0,1.0
2025-09-11,8.9,9.0,8.69,9.0,36155,8.9,9.0,8.69,9.0,36155,0.0,1.0
2025-09-12,8.86,8.91,8.81,8.85,12740,8.86,8.91,8.81,8.85,12740,0.0,1.0
2025-09-15,8.89,8.985,8.72,8.83,52714,8.89,8.985,8.72,8.83,52714,0.0,1.0
2025-09-16,8.81,8.87,8.755,8.764,24990,8.81,8.87,8.755,8.764,24990,0.0,1.0
2025-09-17,8.82,8.91,8.75,8.87,165268,8.82,8.91,8.75,8.87,165268,0.0,1.0
2025-09-18,8.88,8.9,8.76,8.83,66254,8.88,8.9,8.76,8.83,66254,0.0,1.0
2025-09-19,8.85,8.97,8.81,8.9,116696,8.85,8.97,8.81,8.9,116696,0.0,1.0
2025-09-22,9.15,9.475,8.89,8.89,115975,9.15,9.475,8.89,8.89,115975,0.0,1.0
2025-09-23,9.38,9.45,9.1,9.17,74913,9.38,9.45,9.1,9.17,74913,0.0,1.0
2025-09-24,9.27,9.315,9.2,9.3,132999,9.27,9.315,9.2,9.3,132999,0.0,1.0
2025-09-25,9.29,9.42,9.2,9.28,131492,9.29,9.42,9.2,9.28,131492,0.0,1.0
2025-09-26,9.47,9.47,9.29,9.36,103141,9.47,9.47,9.29,9.36,103141,0.0,1.0
2025-09-29,9.86,9.89,9.43,9.47,166440,9.86,9.89,9.43,9.47,166440,0.0,1.0
2025-09-30,9.94,9.98,9.59,9.98,134826,9.94,9.98,9.59,9.98,134826,0.0,1.0
2025-10-01,9.7,9.93,9.6013,9.93,28545,9.7,9.93,9.6013,9.93,28545,0.0,1.0
2025-10-02,9.77,9.78,9.4885,9.69,29101,9.77,9.78,9.4885,9.69,29101,0.0,1.0
2025-10-03,9.61,9.82,9.57,9.78,58260,9.61,9.82,9.57,9.78,58260,0.0,1.0
2025-10-06,10.29,10.4,9.41,9.6,139654,10.29,10.4,9.41,9.6,139654,0.0,1.0
2025-10-07,10.16,10.33,10.055,10.33,25636,10.16,10.33,10.055,10.33,25636,0.0,1.0
2025-10-08,10.95,11.0,10.15,10.15,156583,10.95,11.0,10.15,10.15,156583,0.0,1.0
2025-10-09,10.73,10.95,10.635,10.95,31615,10.73,10.95,10.635,10.95,31615,0.0,1.0
2025-10-10,10.72,11.48,10.42,10.78,135001,10.72,11.48,10.42,10.78,135001,0.0,1.0
2025-10-13,11.01,11.23,10.6,10.85,131818,11.01,11.23,10.6,10.85,131818,0.0,1.0
2025-10-14,11.34,11.455,10.74,10.86,107530,11.34,11.455,10.74,10.86,107530,0.0,1.0
2025-10-15,11.21,11.5,11.15,11.38,119117,11.21,11.5,11.15,11.38,119117,0.0,1.0
2025-10-16,11.38,11.48,10.8601,11.28,88101,11.38,11.48,10.8601,11.28,88101,0.0,1.0
2025-10-17,11.0,11.475,10.96,11.27,190173,11.0,11.475,10.96,11.27,190173,0.0,1.0
2025-10-20,11.19,11.35,10.83,10.89,75970,11.19,11.35,10.83,10.89,75970,0.0,1.0
2025-10-21,10.89,11.37,10.685,11.23,110796,10.89,11.37,10.685,11.23,110796,0.0,1.0
2025-10-22,10.83,11.275,10.55,10.91,146002,10.83,11.275,10.55,10.91,146002,0.0,1.0
2025-10-23,10.64,10.8,10.5323,10.78,117320,10.64,10.8,10.5323,10.78,117320,0.0,1.0
2025-10-24,10.97,11.215,10.37,10.76,161302,10.97,11.215,10.37,10.76,161302,0.0,1.0
2025-10-27,11.12,11.3,10.99,11.13,115390,11.12,11.3,10.99,11.13,115390,0.0,1.0
2025-10-28,10.82,11.19,10.72,11.09,154784,10.82,11.19,10.72,11.09,154784,0.0,1.0
2025-10-29,10.9,11.2,10.67,10.84,119538,10.9,11.2,10.67,10.84,119538,0.0,1.0
2025-10-30,10.7,11.18,10.5801,10.87,132946,10.7,11.18,10.5801,10.87,132946,0.0,1.0
2025-10-31,10.49,10.76,10.365,10.6,170730,10.49,10.76,10.365,10.6,170730,0.0,1.0
2025-11-03,10.56,10.795,10.52,10.6,78265,10.56,10.795,10.52,10.6,78265,0.0,1.0
2025-11-04,10.4,10.715,10.09,10.56,81204,10.4,10.715,10.09,10.56,81204,0.0,1.0
2025-11-05,10.5,10.765,10.23,10.42,79652,10.5,10.765,10.23,10.42,79652,0.0,1.0
2025-11-06,10.78,10.98,10.48,10.48,95064,10.78,10.98,10.48,10.48,95064,0.0,1.0
2025-11-07,10.43,10.75,10.315,10.58,88529,10.43,10.75,10.315,10.58,88529,0.0,1.0
2025-11-10,10.6,10.885,10.28,10.58,99184,10.6,10.885,10.28,10.58,99184,0.0,1.0
2025-11-11,10.75,10.995,10.2901,10.6457,85752,10.75,10.995,10.2901,10.6457,85752,0.0,1.0
2025-11-12,10.48,10.795,10.46,10.68,56596,10.48,10.795,10.46,10.68,56596,0.0,1.0
2025-11-13,9.93,10.6,9.79,10.39,214870,9.93,10.6,9.79,10.39,214870,0.0,1.0
2025-11-14,9.27,9.925,9.25,9.89,117704,9.27,9.925,9.25,9.89,117704,0.0,1.0
2025-11-17,9.23,9.845,9.0,9.34,162852,9.23,9.845,9.0,9.34,162852,0.0,1.0
2025-11-18,9.69,9.97,8.97,9.24,194182,9.69,9.97,8.97,9.24,194182,0.0,1.0
2025-11-19,9.75,9.88,9.305,9.54,128329,9.75,9.88,9.305,9.54,128329,0.0,1.0
2025-11-20,8.96,9.94,8.87,9.2,277649,8.96,9.94,8.87,9.2,277649,0.0,1.0
2025-11-21,9.6,9.76,8.695,9.06,210774,9.6,9.76,8.695,9.06,210774,0.0,1.0
2025-11-24,9.32,9.59,9.12,9.51,229137,9.32,9.59,9.12,9.51,229137,0.0,1.0
2025-11-25,9.38,9.62,9.11,9.43,126890,9.38,9.62,9.11,9.43,126890,0.0,1.0
2025-11-26,9.1,9.555,9.08,9.34,105142,9.1,9.555,9.08,9.34,105142,0.0,1.0