date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-14,33.21,37.84,33.145,37.65,102967,28.9841563540243,33.0250068183161,28.9274273518258,32.8591835811206,117979.423938804,0.0,1.0
2021-04-15,32.69,34.1999,31.65,33.86,330908,28.5303243364364,29.8480954198132,27.6226603012607,29.5514463760091,379153.857223593,0.0,1.0
2021-04-16,31.77,32.0299,30.8501,31.86,125592,27.7273907668579,27.9542195002638,26.9245444726674,27.8059386160558,143903.112757701,0.0,1.0
2021-04-19,29.53,30.5669,28.52,30.25,216843,25.7724220757102,26.677380573858,24.8909406569338,26.4008048692934,248458.362632319,0.0,1.0
2021-04-20,28.84,29.3,27.677,29.3,85036,25.1702218985263,25.5716886833156,24.1552091361135,25.5716886833156,97434.1128134269,0.0,1.0
2021-04-21,29.97,30.28,27.84,28.4,147698,26.1564337829,26.4269874856927,24.2974680185497,24.7862101913366,169232.132206565,0.0,1.0
2021-04-22,28.365,30.5999,28.28,30.27,79735,24.7556638055374,26.7061814518972,24.6814797257394,26.4182599468929,91360.2354905992,0.0,1.0
2021-04-23,28.82,28.942,26.91,26.91,72349,25.1527668209268,25.259242794284,23.4858069101714,23.4858069101714,82897.3685020299,0.0,1.0
2021-04-26,30.4157,30.53,29.6811,29.94,113959,26.5454201872055,26.6451759556869,25.9042951869747,26.1302511665007,130574.039960785,0.0,1.0
2021-04-27,30.425,31.1,30.19,30.94,59079,26.5535367982893,27.1426456672736,26.3484396364948,27.0030050464773,67692.6237229461,0.0,1.0
2021-04-28,30.77,30.91,30.0704,30.46,39823,26.8546368868813,26.976822430078,26.2440582724496,26.5840831840885,45629.1297164623,0.0,1.0
2021-04-29,29.58,30.83,29.36,30.83,92568,25.8160597697091,26.9070021196799,25.6240539161142,26.9070021196799,106064.266368518,0.0,1.0
2021-04-30,30.62,30.7484,29.6,29.76,48038,26.7237238048848,26.8357854030738,25.8335148473086,25.9731554681049,55041.8635793239,0.0,1.0
2021-05-03,30.4628,31.6437,30.28,31.36,60080,26.5865268949524,27.6171619518169,26.4269874856927,27.3695616760675,68839.5679221822,0.0,1.0
2021-05-04,28.9,29.7,28.14,29.7,92024,25.2225871313249,25.9207902353063,24.5592941825427,25.9207902353063,105440.952038464,0.0,1.0
2021-05-05,29.19,30.1114,29.1087,29.47,36154,25.4756857565182,26.2798411815287,25.4047308660761,25.7200568429116,41425.1953837978,0.0,1.0
2021-05-06,28.01,29.28,27.27,29.28,94584,24.4458361781457,25.5542336057161,23.799998306963,25.5542336057161,108374.195944602,0.0,1.0
2021-05-07,28.41,28.825,28.2,28.49,34646,24.7949377301364,25.1571305903267,24.6116594153413,24.8647580405345,39697.3313953382,0.0,1.0
2021-05-10,26.76,28.35,26.7,28.35,86815,23.3548938281749,24.7425724973378,23.3025285953763,24.7425724973378,99472.4881685128,0.0,1.0
2021-05-11,26.6091,26.82,24.89,25.61,70255,23.2231952676865,23.4072590609735,21.7228440726186,22.3512268662018,80498.0666506807,0.0,1.0
2021-05-12,24.955,26.77,24.91,26.1,60029,21.7795730748171,23.3636213669747,21.7402991502181,22.7788762673904,68781.1322037395,0.0,1.0
2021-05-13,23.15,25.18,22.618,24.53,75286,20.2042523214593,21.9759426978118,19.7399472573117,21.408652675827,86262.5784052828,0.0,1.0
2021-05-14,25.13,25.26,24.2,24.25,70532,21.932305003813,22.04576300821,21.1206438954347,21.1642815894336,80815.4528077122,0.0,1.0
2021-05-17,24.36,24.424,23.62,24.22,66838,21.260284516231,21.3161407645495,20.6144466450483,21.1380989730343,76582.8735150267,0.0,1.0
2021-05-18,24.2855,24.965,24.04,24.41,86547,21.1952643521727,21.7883006136169,20.9810032746385,21.3039222102298,99165.414197089,0.0,1.0
2021-05-19,23.2264,23.3499,21.5901,22.25,80392,20.2709307178895,20.3787158220666,18.8428435440837,19.4187738294803,92113.0250399477,0.0,1.0
2021-05-20,24.0243,24.4876,23.49,24.23,40735,20.9673010387228,21.371647911316,20.5009886406513,21.146826511834,46674.0978580242,0.0,1.0
2021-05-21,22.8963,24.5,22.82,24.32,55205,19.9828346621092,21.3824700594277,19.916243541067,21.2253743610319,63253.8007181102,0.0,1.0
2021-05-24,23.71,23.7299,22.8028,23.36,114833,20.6929944942462,20.7103622964577,19.9012321743314,20.3875306362544,131575.467763115,0.0,1.0
2021-05-25,23.91,24.2182,23.46,23.46,33513,20.8675452702415,21.1365280160503,20.474806024252,20.474806024252,38399.1418071919,0.0,1.0
2021-05-26,25.1922,25.42,24.42,24.75,77173,21.9865902951476,22.1854036290062,21.3126497490296,21.6006585294219,88424.6999876589,0.0,1.0
2021-05-27,25.6847,25.9365,25.2052,25.73,67434,22.4164215810361,22.6361810080142,21.9979360955873,22.455957331799,77265.7693619244,0.0,1.0
2021-05-28,24.88,25.4608,24.88,25.41,42945,21.7141165338188,22.2210119873093,21.7141165338188,22.1766760902065,49206.3123238701,0.0,1.0
2021-06-01,25.32,25.575,25.12,25.12,29648,22.0981282410086,22.3206804804026,21.9235774650132,21.9235774650132,33970.6309879636,0.0,1.0
2021-06-02,25.6798,25.7582,25.34,25.72,35838,22.4121450870242,22.4805689912143,22.1155833186081,22.4472297929992,41063.1230891338,0.0,1.0
2021-06-03,25.1494,25.73,25.07,25.73,13350,21.9492364290846,22.455957331799,21.8799397710144,22.455957331799,15296.4086511506,0.0,1.0
2021-06-04,25.2414,25.3,24.85,24.96,22369,22.0295297860424,22.080673163409,21.6879339174196,21.783936844217,25630.3644282838,0.0,1.0
2021-06-07,24.8,25.24,24.77,25.18,47225,21.6442962234207,22.0283079306104,21.6181136070214,21.9759426978118,54110.329479445,0.0,1.0
2021-06-08,23.8516,24.32,23.05,24.32,49102,20.8165764436509,21.2253743610319,20.1169769334616,21.2253743610319,56260.9930778126,0.0,1.0
2021-06-09,24.96,25.315,24.102,24.33,17769,21.783936844217,22.0937644716087,21.035114015197,21.2341018998317,20359.6917844416,0.0,1.0
2021-06-10,25.0803,25.499,24.7982,25.33,17601,21.8889291359782,22.2543511855244,21.6427252664368,22.1068557798083,20167.1976531013,0.0,1.0
2021-06-11,24.61,25.12,24.485,25.1,10269,21.4784729862252,21.9235774650132,21.3693787512281,21.9061223874137,11766.2037781772,0.0,1.0
2021-06-14,26.16,26.8399,25.5,25.5,45484,22.831241500189,23.4246268631851,22.2552239394044,22.2552239394044,52115.4944635906,0.0,1.0
2021-06-15,26.2038,26.5693,25.75,26.51,28020,22.8694681201319,23.1884596632634,22.4734124093985,23.1367053581808,32105.2711914039,0.0,1.0
2021-06-16,25.4742,26.09,25.2244,26.09,21539,22.232706889301,22.7701487285906,22.0146929700828,22.7701487285906,24679.3517555905,0.0,1.0
2021-06-17,25.9028,26.25,25.27,25.45,40473,22.606769202259,22.9097893493868,22.0544905470097,22.2115862454055,46373.8986770052,0.0,1.0
2021-06-18,25.2103,25.86,25.0,25.58,28341,22.0023871403751,22.569415336196,21.818846999416,22.3250442498025,32473.072478072,0.0,1.0
2021-06-21,24.2515,24.46,24.015,24.34,50617,21.1655907202535,21.3475599042287,20.9591844276391,21.2428294386315,57996.8776550782,0.0,1.0
2021-06-22,23.92,23.98,22.1907,23.2,73188,20.8762728090413,20.9286380418399,19.3670195243977,20.2478900154581,83858.6933603305,0.0,1.0
2021-06-23,24.2365,24.84,24.2365,24.41,32185,21.1524994120539,21.6792063786198,21.1524994120539,21.3039222102298,36877.5215308826,0.0,1.0
2021-06-24,24.9696,25.06,24.4,24.4,15494,21.7923152814648,21.8712122322146,21.2951946714301,21.2951946714301,17753.0004225414,0.0,1.0
2021-06-25,24.1953,24.69,24.03,24.69,33619,21.1165419521988,21.5482932966233,20.9722757358387,21.5482932966233,38520.5964376805,0.0,1.0
2021-06-28,25.2712,25.4459,24.6,24.71,33864,22.0555378516657,22.2080079544976,21.4697454474254,21.5657483742228,38801.3170458851,0.0,1.0
2021-06-29,26.22,26.575,25.82,25.82,22684,22.8836067329875,23.1934343603793,22.5345051809969,22.5345051809969,25991.290924547,0.0,1.0
2021-06-30,26.0773,26.47,25.455,25.57,25727,22.7590647543149,23.1017952029817,22.2159500148054,22.3163167110027,29477.9554582886,0.0,1.0
2021-07-01,25.59,25.9799,25.455,25.95,19183,22.3337717886023,22.6740585264052,22.2159500148054,22.6479631853939,21979.8507232227,0.0,1.0
2021-07-02,25.51,25.83,25.46,25.83,14156,22.2639514782041,22.5432327197967,22.2203137842053,22.5432327197967,16219.9221622239,0.0,1.0
2021-07-06,25.4825,25.92,25.28,25.92,12631,22.2399507465048,22.6217805689946,22.0632180858095,22.6217805689946,14472.5796009501,0.0,1.0
2021-07-07,25.1143,25.75,24.81,25.75,18868,21.9186027678974,22.4734124093985,21.6530237622205,22.4734124093985,21618.9242269596,0.0,1.0
2021-07-08,23.92,24.1,23.44,24.04,33677,20.8762728090413,21.0333685074371,20.4573509466525,20.9810032746385,38587.0527449288,0.0,1.0
2021-07-09,24.36,24.9625,24.035,24.07,17745,21.260284516231,21.7861187289169,20.9766395052386,21.0071858910378,20332.1926228216,0.0,1.0
2021-07-12,23.985,24.51,23.91,24.51,31298,20.9330018112398,21.3911975982275,20.8675452702415,21.3911975982275,35861.1983493417,0.0,1.0
2021-07-13,23.25,23.8,23.2,23.71,27195,20.2915277094569,20.7715423434441,20.2478900154581,20.6929944942462,31159.9875107148,0.0,1.0
2021-07-14,22.2618,23.36,22.2618,23.28,24738,19.429072325264,20.3875306362544,19.429072325264,20.3177103258562,28344.7608398625,0.0,1.0
2021-07-15,21.4,22.211,21.0,22.08,36747,18.6769330315001,19.3847364281612,18.3278314795095,19.2704056698843,42104.6538354932,0.0,1.0
2021-07-16,21.04,21.64,21.0,21.64,22427,18.3627416347085,18.8863939626945,18.3278314795095,18.8863939626945,25696.8207355323,0.0,1.0
2021-07-19,20.19,20.55,19.82,20.54,36530,17.6209008367284,17.93509223352,17.297981901137,17.9263646947202,41856.0155825118,0.0,1.0
2021-07-20,20.73,20.77,19.5094,19.98,23274,18.0921879319158,18.1270980871149,17.0269045460163,17.4376225219333,26667.3119810397,0.0,1.0
2021-07-21,22.4399,22.77,21.39,21.39,18279,19.5845097912878,19.8726058470681,18.6682054927004,18.6682054927004,20944.0489688677,0.0,1.0
2021-07-22,22.4,23.01,22.255,23.01,13429,19.5496869114768,20.0820667782625,19.4231375988802,20.0820667782625,15386.9267248166,0.0,1.0
2021-07-23,22.04,22.4,21.93,22.4,19930,19.2354955146852,19.5496869114768,19.1394925878878,19.5496869114768,22835.7621286466,0.0,1.0
2021-07-26,25.12,25.25,24.0,24.05,41799,21.9235774650132,22.0370354694102,20.9460931194394,20.9897308134382,47893.2273565129,0.0,1.0
2021-07-27,23.19,24.79,22.655,24.79,26943,20.2391624766583,21.6355686846209,19.7722391508708,21.6355686846209,30871.2463137043,0.0,1.0
2021-07-28,24.18,24.275,23.6733,23.94,17931,21.1031888178352,21.186100436433,20.660964426851,20.8937278866408,20545.3111253769,0.0,1.0
2021-07-29,23.87,24.46,23.81,24.21,24717,20.8326351150424,21.3475599042287,20.7802698822438,21.1293714342345,28320.699073445,0.0,1.0
2021-07-30,23.9717,23.9717,23.02,23.19,7484,20.9213941846361,20.9213941846361,20.0907943170623,20.2391624766583,8575.15523185103,0.0,1.0
2021-08-02,24.25,24.83,23.972,24.0,35771,21.1642815894336,21.67047883982,20.9216560108001,20.9460931194394,40986.3545962778,0.0,1.0
2021-08-03,23.8,24.07,23.5,24.07,17655,20.7715423434441,21.0071858910378,20.5097161794511,21.0071858910378,20229.0707667464,0.0,1.0
2021-08-04,25.18,25.18,24.14,24.14,24091,21.9759426978118,21.9759426978118,21.0682786626361,21.0682786626361,27603.4292745222,0.0,1.0
2021-08-05,26.48,26.778,24.4501,24.95,145688,23.1105227417815,23.3706033980145,21.3389196408169,21.7752093054172,166929.077420886,0.0,1.0
2021-08-06,27.88,28.11,26.45,26.5,93380,24.3323781737488,24.5331115661434,23.0843401253822,23.127977819381,106994.654669996,0.0,1.0
2021-08-09,29.27,30.02,29.101,29.19,91816,25.5455060669163,26.2000714768988,25.3980106612003,25.4756857565182,105202.62597109,0.0,1.0
2021-08-10,28.42,29.42,27.95,29.35,38629,24.8036652689362,25.6764191489128,24.3934709453471,25.6153263773144,44261.046425865,0.0,1.0
2021-08-11,28.8,29.81,28.6015,29.2,41739,25.1353117433273,26.0167931621037,24.9620700981519,25.4844132953179,47824.4794524627,0.0,1.0
2021-08-12,27.78,28.24,27.14,28.15,41127,24.2451027857511,24.6465695705404,23.6865403025661,24.5680217213425,47123.2508311515,0.0,1.0
2021-08-13,27.71,28.91,27.6,28.49,31148,24.1840100141527,25.2313146701247,24.0880070873553,24.8647580405345,35689.3285892166,0.0,1.0
2021-08-16,26.81,28.01,26.74,27.86,40995,23.3985315221738,24.4458361781457,23.3374387505754,24.3149230961492,46972.0054422412,0.0,1.0
2021-08-17,25.0613,26.795,24.79,26.62,176074,21.8723468122586,23.3854402139741,21.6355686846209,23.2327082849782,201745.307628667,0.0,1.0
2021-08-18,25.16,26.0111,25.0,25.02,18336,21.9584876202123,22.7012884474604,21.818846999416,21.8363020770156,21009.3594777152,0.0,1.0
2021-08-19,25.35,25.4914,24.7,24.7,25412,22.1243108574079,22.2477182560366,21.5570208354231,21.5570208354231,29117.0289620255,0.0,1.0
2021-08-20,26.34,26.89,25.57,25.57,31179,22.9883371985847,23.4683518325719,22.3163167110027,22.3163167110027,35724.8483396425,0.0,1.0
2021-08-23,27.15,27.92,26.97,27.62,39353,23.6952678413658,24.3672883289478,23.53817214297,24.1054621649548,45090.6044680698,0.0,1.0
2021-08-24,27.25,27.25,26.529,27.25,28203,23.7825432293635,23.7825432293635,23.1532876819003,23.7825432293635,32314.9522987567,0.0,1.0
2021-08-25,27.59,27.8556,26.91,26.91,33131,24.0792795485555,24.3110829790773,23.4858069101714,23.4858069101714,37961.4468180729,0.0,1.0
2021-08-26,26.63,27.46,26.5,27.1,18337,23.241435823778,23.9658215441586,23.127977819381,23.651630147367,21010.505276116,0.0,1.0
2021-08-27,27.96,28.04,26.75,26.75,23970,24.4021984841469,24.472018794545,23.3461662893752,23.3461662893752,27464.7876680211,0.0,1.0
2021-08-30,28.24,28.27,27.24,27.91,18414,24.6465695705404,24.6727521869397,23.7738156905637,24.3585607901481,21098.7317529804,0.0,1.0
2021-08-31,28.07,28.199,27.72,28.06,20182,24.4982014109443,24.6107866614613,24.1927375529525,24.4894738721446,23124.5033256571,0.0,1.0
2021-09-01,28.5,29.0331,28.11,28.6369,65779,24.8734855793343,25.3387506727498,24.5331115661434,24.9929655855031,75369.4730085422,0.0,1.0
2021-09-02,29.1,29.68,28.98,29.1,35829,25.3971379073203,25.9033351577067,25.2924074417231,25.3971379073203,41052.8109035263,0.0,1.0
2021-09-03,30.1,30.4699,29.425,29.75,55845,26.2698917872969,26.5927234475003,25.6807829183127,25.9644279293051,63987.1116946448,0.0,1.0
2021-09-07,28.73,30.55,28.2,30.4,57526,25.0742189717289,26.6626310332864,24.6116594153413,26.5317179512899,65913.1988064489,0.0,1.0
2021-09-08,27.52,28.4,26.91,28.38,43149,24.0181867769572,24.7862101913366,23.4858069101714,24.7687551137371,49440.0551976404,0.0,1.0
2021-09-09,28.05,28.46,27.82,27.82,22833,24.4807463333448,24.8385754241352,24.2800129409502,24.2800129409502,26162.0148862714,0.0,1.0
2021-09-10,26.71,28.08,26.7,28.08,75282,23.3112561341761,24.5069289497441,23.3025285953763,24.5069289497441,86257.9952116797,0.0,1.0
2021-09-13,26.56,27.04,26.0,26.71,54762,23.1803430521796,23.5992649145684,22.6916008793927,23.3112561341761,62746.2120265402,0.0,1.0
2021-09-14,26.61,27.305,26.438,27.27,21362,23.2239807461784,23.8305446927622,23.0738670788225,23.799998306963,24476.5454386428,0.0,1.0
2021-09-15,26.56,26.865,26.23,26.69,36601,23.1803430521796,23.4465329855725,22.8923342717873,23.2938010565766,41937.3672689712,0.0,1.0
2021-09-16,26.49,26.62,25.97,26.53,20194,23.1192502805812,23.2327082849782,22.6654182629934,23.1541604357803,23138.2529064672,0.0,1.0
2021-09-17,26.43,26.52,26.21,26.44,14754,23.0668850477826,23.1454328969805,22.8748791941878,23.0756125865824,16905.1096059234,0.0,1.0
2021-09-20,24.38,25.38,24.01,25.38,52077,21.2777395938305,22.1504934738072,20.9548206582392,22.1504934738072,59669.7433202976,0.0,1.0
2021-09-21,24.21,24.725,24.01,24.38,36985,21.1293714342345,21.5788396824225,20.9548206582392,21.2777395938305,42377.3538548919,0.0,1.0
2021-09-22,25.13,25.33,24.291,24.34,25889,21.932305003813,22.1068557798083,21.2000644985126,21.2428294386315,29663.5747992239,0.0,1.0
2021-09-23,25.5787,25.62,25.24,25.54,21575,22.3239096697585,22.3599544050016,22.0283079306104,22.2901340946034,24720.6004980207,0.0,1.0
2021-09-24,24.42,24.555,24.05,24.43,52481,21.3126497490296,21.4304715228264,20.9897308134382,21.3213772878294,60132.645874235,0.0,1.0
2021-09-27,24.05,24.57,23.98,24.49,27237,20.9897308134382,21.4435628310261,20.9286380418399,21.373742520628,31208.1110435499,0.0,1.0
2021-09-28,22.91,23.73,22.8,23.73,56675,19.9947913902649,20.7104495718457,19.8987884634674,20.7104495718457,64938.1243673379,0.0,1.0
2021-09-29,22.4,23.24,22.4,23.13,50416,19.5496869114768,20.2828001706572,19.5496869114768,20.1867972438597,57766.5721765101,0.0,1.0
2021-09-30,22.82,23.09,22.54,22.59,17351,19.916243541067,20.1518870886607,19.6718724546735,19.7155101486723,19880.7480528925,0.0,1.0
2021-10-01,23.83,24.07,23.1,23.86,80496,20.7977249598434,21.0071858910378,20.1606146274604,20.8239075762427,92232.1880736345,0.0,1.0
2021-10-04,23.5,23.89,22.71,23.89,15691,20.5097161794511,20.850090192642,19.8202406142695,20.850090192642,17978.722707506,0.0,1.0
2021-10-05,25.0,25.0,23.82,23.82,46426,21.818846999416,21.818846999416,20.7889974210436,20.7889974210436,53194.8365571776,0.0,1.0
2021-10-06,25.61,26.0,25.1296,25.53,37795,22.3512268662018,22.6916008793927,21.931955902261,22.2814065558037,43305.4505595684,0.0,1.0
2021-10-07,25.5,25.9,25.33,25.71,92875,22.2552239394044,22.604325491395,22.1068557798083,22.4385022541995,106416.026477574,0.0,1.0
2021-10-08,25.56,25.81,25.35,25.59,20910,22.307589172203,22.5257776421971,22.1243108574079,22.3337717886023,23958.6445614651,0.0,1.0
2021-10-11,26.08,26.53,25.62,25.85,64537,22.7614211897908,23.1541604357803,22.3599544050016,22.5606877973962,73946.3913947049,0.0,1.0
2021-10-12,24.94,26.08,24.88,26.08,29189,21.7664817666174,22.7614211897908,21.7141165338188,22.7614211897908,33444.7095219803,0.0,1.0
2021-10-13,25.55,25.5699,24.65,25.07,25937,22.2988616334032,22.3162294356147,21.5133831414242,21.8799397710144,29718.573122464,0.0,1.0
2021-10-14,25.64,25.82,25.47,25.72,41343,22.3774094826011,22.5345051809969,22.2290413230051,22.4472297929992,47370.7432857319,0.0,1.0
2021-10-15,27.0,27.04,26.2,26.2,35630,23.5643547593693,23.5992649145684,22.866151655388,22.866151655388,40824.7970217602,0.0,1.0
2021-10-18,27.49,27.97,26.7883,26.85,74390,23.9920041605579,24.4109260229467,23.3795927629783,23.4334416773728,85235.9430381345,0.0,1.0
2021-10-19,27.7409,27.8999,26.7201,27.55,71106,24.210978109044,24.3497459759603,23.3200709483639,24.0443693933565,81473.1410897917,0.0,1.0
2021-10-20,29.04,29.57,27.92,28.04,77649,25.3447726745217,25.8073322309093,24.3672883289478,24.472018794545,88970.1000264566,0.0,1.0
2021-10-21,28.2809,29.24,27.97,29.04,32199,24.6822652042314,25.519323450517,24.4109260229467,25.3447726745217,36893.5627084944,0.0,1.0
2021-10-22,27.2,28.23,26.845,28.23,26242,23.7389055353647,24.6378420317406,23.4290779079729,24.6378420317406,30068.0416347187,0.0,1.0
2021-10-25,28.97,29.0,27.44,27.47,49224,25.2836799029233,25.3098625193226,23.9483664665591,23.9745490829584,56400.7804827146,0.0,1.0
2021-10-26,29.0,29.61,28.625,29.46,33333,25.3098625193226,25.8422423861084,24.9825798143314,25.7113293041119,38192.8980950416,0.0,1.0
2021-10-27,27.53,28.39,27.53,28.12,44167,24.026914315757,24.7774826525369,24.026914315757,24.5418391049432,50606.4779696906,0.0,1.0
2021-10-28,29.17,29.17,27.82,28.46,27856,25.4582306789186,25.4582306789186,24.2800129409502,24.8385754241352,31917.3602536669,0.0,1.0
2021-10-29,29.575,29.7983,29.01,29.01,60770,25.8116960003092,26.006581941708,25.3185900581224,25.3185900581224,69630.1688187584,0.0,1.0
2021-11-01,30.36,30.87,29.5,29.74,57202,26.4968077960908,26.9419122748789,25.7462394593109,25.9557003905053,65541.9601245784,0.0,1.0
2021-11-02,32.0,32.2599,30.82,30.9,172034,27.9281241592525,28.1549528926585,26.8982745808801,26.9680948912782,197116.282089292,0.0,1.0
2021-11-03,32.52,32.58,31.2,32.04,67969,28.3819561768404,28.434321409639,27.2299210552712,27.9630343144516,77878.7715063714,0.0,1.0
2021-11-04,32.3,33.23,31.89,32.55,51963,28.1899503232455,29.0016114316238,27.8321212324551,28.4081387932397,59539.1223026024,0.0,1.0
2021-11-05,32.0,33.04,31.6278,32.73,24834,27.9281241592525,28.8357881944282,27.6032851651252,28.5652344916355,28454.7574863428,0.0,1.0
2021-11-08,34.33,34.7443,33.5,33.64,54163,29.9616406995981,30.3232226320724,29.2372549792175,29.3594405224142,62059.8787844399,0.0,1.0
2021-11-09,34.34,36.3606,33.5201,35.96,78731,29.9703682383979,31.7338547282787,29.254797332205,31.38422952396,90209.8538961604,0.0,1.0
2021-11-10,32.28,34.817,32.0,34.76,90997,28.172495245646,30.3866718391467,27.9281241592525,30.3369248679881,104264.217080806,0.0,1.0
2021-11-11,33.235,33.58,32.71,32.71,30209,29.0059752010237,29.3070752896156,28.547779414036,28.547779414036,34613.4238908322,0.0,1.0
2021-11-12,34.03,34.0581,32.46,33.51,106424,29.6998145356051,29.7243389196325,28.3295909440418,29.2459825180173,121940.449010491,0.0,1.0
2021-11-15,32.75,34.49,32.5512,34.49,49099,28.582689569235,30.1012813203944,28.4091860978957,30.1012813203944,56257.5556826102,0.0,1.0
2021-11-16,31.3,32.225,30.45,31.91,106976,27.3171964432689,28.1244937822473,26.5753556452887,27.8495763100546,122572.929727752,0.0,1.0
2021-11-17,30.75,31.64,30.36,31.64,65748,26.8371818092817,27.6139327624609,26.4968077960908,27.6139327624609,75333.9532581164,0.0,1.0
2021-11-18,29.37,30.61,28.7455,30.61,139690,25.632781454914,26.714996266085,25.0877466568686,26.714996266085,160056.578612677,0.0,1.0
2021-11-19,30.52,31.2,29.39,29.42,46088,26.6364484168871,27.2299210552712,25.6502365325135,25.6764191489128,52807.5566976952,0.0,1.0
2021-11-22,28.69,30.67,28.21,30.67,59777,25.0393088165299,26.7673614988836,24.6203869541411,26.7673614988836,68492.3910067289,0.0,1.0
2021-11-23,29.34,29.6096,28.3537,28.88,36878,25.6065988385147,25.8418932845564,24.7458016866937,25.2051320537254,42254.7534260025,0.0,1.0
2021-11-24,29.51,29.57,28.15,28.52,26577,25.7549669981107,25.8073322309093,24.5680217213425,24.8909406569338,30451.8840989986,0.0,1.0
2021-11-26,28.0677,28.48,27.6,28.22,41353,24.4961940770204,24.8560305017348,24.0880070873553,24.6291144929408,47382.2012697403,0.0,1.0
2021-11-29,29.22,29.5,28.0174,29.23,69728,25.5018683729175,25.7462394593109,24.4522945568576,25.5105959117172,79894.2308934406,0.0,1.0
2021-11-30,28.902,30.43,28.18,29.49,42224,25.2243326390849,26.5579005676892,24.5942043377418,25.7375119205112,48380.1916768678,0.0,1.0
2021-12-01,27.85,30.25,27.85,29.56,64960,24.3061955573495,26.4008048692934,24.3061955573495,25.7986046921095,74431.0641182581,0.0,1.0
2021-12-02,27.07,28.0999,26.41,28.02,135763,23.6254475309677,24.5242967519556,23.0494299701831,24.4545637169455,155557.028292597,0.0,1.0
2021-12-03,24.21,27.395,23.8,27.25,120776,21.1293714342345,23.9090925419601,20.7715423434441,23.7825432293635,138384.947659279,0.0,1.0
2021-12-06,23.92,24.0599,22.09,22.76,71477,20.8762728090413,20.99837107685,19.279133208684,19.8638783082684,81898.2322965014,0.0,1.0
2021-12-07,25.14,25.58,24.72,24.72,37971,21.9410325426128,22.3250442498025,21.5744759130226,21.5744759130226,43507.1110781154,0.0,1.0
2021-12-08,25.43,25.53,24.53,24.8,25853,22.194131167806,22.2814065558037,21.408652675827,21.6442962234207,29622.3260567938,0.0,1.0
2021-12-09,23.37,25.01,23.27,25.01,89505,20.3962581750541,21.8275745382158,20.3089827870565,21.8275745382158,102554.68586676,0.0,1.0
2021-12-10,23.15,24.1,22.65,24.1,84552,20.2042523214593,21.0333685074371,19.7678753814709,21.0333685074371,96879.5463874222,0.0,1.0
2021-12-13,21.64,22.8849,21.6,22.75,186657,18.8863939626945,19.9728852678774,18.8514838074955,19.8551507694686,213871.292104706,0.0,1.0
2021-12-14,21.69,22.17,21.25,21.42,110772,18.9300316566934,19.3489535190822,18.5460199495036,18.6943881090997,126922.380457323,0.0,1.0
2021-12-15,22.36,22.5241,20.6,21.72,95411,19.5147767562777,19.6579956679819,17.9787299275188,18.9562142730927,109321.771222093,0.0,1.0
2021-12-16,21.16,22.6161,20.88,22.6161,170328,18.4674721003057,19.7382890249397,18.2231010139123,19.7382890249397,195161.550017468,0.0,1.0
2021-12-17,20.84,21.24,20.01,20.63,104999,18.1881908587132,18.5372924107039,17.4638051383326,18.0049125439181,120307.686289301,0.0,1.0
2021-12-20,18.1,19.4,17.85,19.4,156992,17.4355279126214,18.6878033980583,17.1947057038835,18.6878033980583,162975.002204724,1.8776,1.0
2021-12-21,19.15,19.2,18.5928,18.81,73132,18.4469811893204,18.495145631068,17.9102366504854,18.1194629854369,75919.0777952755,0.0,1.0
2021-12-22,19.28,19.47,18.98,19.14,63454,18.5722087378641,18.7552336165049,18.2832220873786,18.4373483009709,65872.2469291338,0.0,1.0
2021-12-23,20.55,20.59,18.9312,19.29,65406,19.7955855582524,19.8341171116505,18.236213592233,18.5818416262136,67898.6381102363,0.0,1.0
2021-12-27,20.68,20.95,20.52,20.76,82724,19.9208131067961,20.180901092233,19.7666868932039,19.9978762135922,85876.6311811024,0.0,1.0
2021-12-28,19.37,20.24,19.24,20.24,73229,18.6589047330097,19.4969660194175,18.533677184466,19.4969660194175,76019.774488189,0.0,1.0
2021-12-29,18.89,19.36,18.7,19.13,102962,18.196526092233,18.6492718446602,18.0135012135922,18.4277154126214,106885.906141732,0.0,1.0
2021-12-30,19.0,19.39,18.8,18.8,59414,18.3024878640777,18.6781705097087,18.1098300970874,18.1098300970874,61678.281574803,0.0,1.0
2021-12-31,18.54,19.24,18.501,19.02,72111,17.859375,18.533677184466,17.8218067354369,18.3217536407767,74859.1672440945,0.0,1.0
2022-01-03,18.68,18.96,18.45,18.82,55059,17.9942354368932,18.2639563106796,17.7726790048544,18.1290958737864,57157.311496063,0.0,1.0
2022-01-04,18.43,18.91,18.07,18.76,72482,17.7534132281553,18.215791868932,17.4066292475728,18.0712985436893,75244.3061417324,0.0,1.0
2022-01-05,16.95,18.38,16.92,18.36,126967,16.3277457524272,17.7052487864078,16.2988470873786,17.6859830097087,131805.742362205,0.0,1.0
2022-01-06,16.63,16.86,15.8953,16.73,121161,16.0194933252427,16.2410497572816,15.3117650182039,16.1158222087379,125778.474330709,0.0,1.0
2022-01-07,16.24,16.728,16.0101,16.37,76462,15.6438106796117,16.113895631068,15.4223505764563,15.7690382281553,79375.9848818895,0.0,1.0
2022-01-10,15.92,15.96,15.2555,15.82,78008,15.3355582524272,15.3740898058252,14.6954528216019,15.239229368932,80980.9033070865,0.0,1.0
2022-01-11,16.84,17.0,15.935,16.1,69426,16.2217839805825,16.3759101941748,15.3500075849515,15.5089502427184,72071.8412598426,0.0,1.0
2022-01-12,17.12,17.6,16.895,17.3,101450,16.4915048543689,16.9538834951456,16.2747648665049,16.6648968446602,105316.283464567,0.0,1.0
2022-01-13,16.31,17.44,16.2968,17.28,61537,15.7112408980583,16.7997572815534,15.6985254854369,16.6456310679612,63882.189606299,0.0,1.0
2022-01-14,16.4555,16.46,16.015,16.11,48391,15.8513994235437,15.855734223301,15.4270706917476,15.518583131068,50235.1924409448,0.0,1.0
2022-01-18,15.2,15.96,15.1339,15.96,62612,14.6419902912621,15.3740898058252,14.5783168992718,15.3740898058252,64998.1581102364,0.0,1.0
2022-01-19,14.9,15.5292,14.88,15.46,84066,14.3530036407767,14.9591049757282,14.3337378640777,14.8924453883495,87269.7751181102,0.0,1.0
2022-01-20,14.98,15.96,14.98,15.31,45386,14.4300667475728,15.3740898058252,14.4300667475728,14.7479520631068,47115.6711811024,0.0,1.0
2022-01-21,13.04,14.3171,12.93,14.11,171085,12.561286407767,13.7915025788835,12.4553246359223,13.592005461165,177605.089763779,0.0,1.0
2022-01-24,12.86,12.86,11.2788,11.99,289012,12.3878944174757,12.3878944174757,10.8647421116505,11.549833131068,300026.315590552,0.0,1.0
2022-01-25,12.69,13.069,12.281,12.67,82268,12.224135315534,12.5892217839806,11.8301501820388,12.204869538835,85403.2529133857,0.0,1.0
2022-01-26,12.64,13.655,12.51,13.33,161363,12.1759708737864,13.1537090412621,12.0507433252427,12.8406401699029,167512.582047244,0.0,1.0
2022-01-27,11.84,12.7,11.7,12.7,87852,11.4053398058252,12.2337682038835,11.270479368932,12.2337682038835,91200.0604724413,0.0,1.0
2022-01-28,12.43,12.48,11.5,11.78,429510,11.9736802184466,12.0218446601942,11.0778216019417,11.3475424757282,445878.727559055,0.0,1.0
2022-01-31,13.54,13.6,12.44,12.49,145817,13.0429308252427,13.1007281553398,11.9833131067961,12.0314775485437,151374.120314961,0.0,1.0
2022-02-01,14.28,14.36,13.52,13.99,263173,13.7557645631068,13.8328276699029,13.0236650485437,13.4764108009709,273202.58519685,0.0,1.0
2022-02-02,13.22,14.11,12.97,14.11,258952,12.7346783980583,13.592005461165,12.4938561893204,13.592005461165,268820.721889763,0.0,1.0
2022-02-03,12.62,13.015,12.6,12.81,155411,12.1567050970874,12.5372041868932,12.1374393203883,12.3397299757282,161333.74992126,0.0,1.0
2022-02-04,13.84,13.9,12.6373,12.66,120081,13.3319174757282,13.3897148058252,12.173369993932,12.1952366504854,124657.31527559,0.0,1.0
2022-02-07,14.67,14.86,14.387,14.42,87200,14.1314472087379,14.3144720873786,13.8588364684466,13.890625,90523.212598425,0.0,1.0
2022-02-08,14.72,14.77,14.22,14.52,53024,14.1796116504854,14.227776092233,13.6979672330097,13.9869538834951,55044.7571653545,0.0,1.0
2022-02-09,15.69,15.69,14.95,15.06,98626,15.1140018203883,15.1140018203883,14.4011680825243,14.5071298543689,102384.660157481,0.0,1.0
2022-02-10,15.3,16.37,15.14,15.23,85245,14.7383191747573,15.7690382281553,14.584192961165,14.6708889563107,88493.7070866141,0.0,1.0
2022-02-11,14.54,15.67,14.45,15.39,83543,14.0062196601942,15.0947360436893,13.9195236650485,14.8250151699029,86726.8434645668,0.0,1.0
2022-02-14,14.39,15.01,14.18,14.5,53734,13.8617263349515,14.4589654126214,13.6594356796117,13.9676881067961,55781.8154330707,0.0,1.0
2022-02-15,15.48,15.48,14.9901,15.05,33682,14.9117111650485,14.9117111650485,14.4397959648058,14.4974969660194,34965.6289763781,0.0,1.0
2022-02-16,15.22,15.38,14.91,15.22,36992,14.6612560679612,14.8153822815534,14.3626365291262,14.6612560679612,38401.7738582676,0.0,1.0
2022-02-17,14.1,14.99,14.014,14.85,58600,13.5823725728155,14.4396996359223,13.4995297330097,14.3048391990291,60833.2598425198,0.0,1.0
2022-02-18,13.58,14.05,13.4201,14.01,84469,13.0814623786408,13.534208131068,12.927432493932,13.4956765776699,87688.1335433069,0.0,1.0
2022-02-22,13.11,13.55,12.85,13.08,92390,12.6287166262136,13.0525637135922,12.3782615291262,12.599817961165,95911.0047244094,0.0,1.0
2022-02-23,12.52,13.59,12.5,13.57,95963,12.0603762135922,13.0910952669903,12.0411104368932,13.0718294902913,99620.1725984255,0.0,1.0
2022-02-24,13.4,13.44,11.76,12.0,72455,12.9080703883495,12.9466019417476,11.3282766990291,11.5594660194175,75216.2771653544,0.0,1.0
2022-02-25,13.75,13.96,13.33,13.96,47998,13.2452214805825,13.4475121359223,12.8406401699029,13.4475121359223,49827.2151181103,0.0,1.0
2022-02-28,14.48,14.78,13.3,13.3,154110,13.9484223300971,14.2374089805825,12.8117415048544,12.8117415048544,159983.168503937,0.0,1.0
2022-03-01,14.48,15.12,14.19,15.0,59699,13.9484223300971,14.564927184466,13.6690685679612,14.4493325242718,61974.1429921259,0.0,1.0
2022-03-02,14.64,14.75,14.32,14.52,58896,14.1025485436893,14.208510315534,13.7942961165049,13.9869538834951,61140.540472441,0.0,1.0
2022-03-03,13.63,14.916,13.6,14.86,70907,13.1296268203884,14.3684162621359,13.1007281553398,14.3144720873786,73609.2825196848,0.0,1.0
2022-03-04,12.62,13.54,12.53,13.42,53237,12.1567050970874,13.0429308252427,12.0700091019417,12.9273361650485,55265.8746456692,0.0,1.0
2022-03-07,11.99,12.87,11.98,12.64,72759,11.549833131068,12.3975273058252,11.5402002427184,12.1759708737864,75531.8626771651,0.0,1.0
2022-03-08,12.4266,12.8135,11.84,12.13,61614,11.9704050364078,12.3431014866505,11.4053398058252,11.6846935679612,63962.124094488,0.0,1.0
2022-03-09,13.72,13.8617,13.24,13.27,92255,13.216322815534,13.3528208434466,12.7539441747573,12.7828428398058,95770.8598425196,0.0,1.0
2022-03-10,13.53,13.53,13.0149,13.03,34437,13.0332979368932,13.0332979368932,12.5371078580097,12.5516535194175,35749.4022047244,0.0,1.0
2022-03-11,12.6,13.7,12.585,13.7,67371,12.1374393203883,13.197057038835,12.1229899878641,13.197057038835,69938.5247244097,0.0,1.0
2022-03-14,11.82,12.61,11.64,12.61,59303,11.3860740291262,12.1470722087379,11.212682038835,12.1470722087379,61563.0513385828,0.0,1.0
2022-03-15,12.15,12.18,11.53,11.84,47456,11.7039593446602,11.7328580097087,11.1067202669903,11.4053398058252,49264.5593700787,0.0,1.0
2022-03-16,13.32,13.32,12.53,12.53,87870,12.8310072815534,12.8310072815534,12.0700091019417,12.0700091019417,91218.7464566929,0.0,1.0
2022-03-17,13.94,13.94,13.19,13.25,39022,13.4282463592233,13.4282463592233,12.7057797330097,12.7635770631068,40509.1376377953,0.0,1.0
2022-03-18,14.78,14.78,13.83,13.83,65069,14.2374089805825,14.2374089805825,13.3222845873786,13.3222845873786,67548.79496063,0.0,1.0
2022-03-21,14.4,14.7627,14.15,14.61,72142,13.871359223301,14.2207440837379,13.6305370145631,14.0736498786408,74891.3486614172,0.0,1.0
2022-03-22,15.29,15.48,14.72,14.72,84791,14.7286862864078,14.9117111650485,14.1796116504854,14.1796116504854,88022.4050393699,0.0,1.0
2022-03-23,15.13,15.62,14.81,15.13,260486,14.5745600728155,15.0465716019417,14.2663076456311,14.5745600728155,270413.182992127,0.0,1.0
2022-03-24,15.8,15.8,14.9,15.4,181119,15.219963592233,15.219963592233,14.3530036407767,14.8346480582524,188021.487874016,0.0,1.0
2022-03-25,15.37,16.04,15.09,16.03,90323,14.8057493932039,15.4511529126214,14.5360285194175,15.4415200242718,93765.2308661416,0.0,1.0
2022-03-28,16.38,16.69,15.76,15.76,99092,15.7786711165049,16.0772906553398,15.181432038835,15.181432038835,102868.419527559,0.0,1.0
2022-03-29,16.55,16.56,15.83,16.5,120583,15.9424302184466,15.9520631067961,15.2488622572816,15.894265776699,125178.446614173,0.0,1.0
2022-03-30,15.69,16.26,15.57,16.26,169224,15.1140018203883,15.6630764563107,14.9984071601942,15.6630764563107,175673.166614174,0.0,1.0
2022-03-31,15.1,15.7413,15.075,15.73,134323,14.545661407767,15.1634185376214,14.5215791868932,15.1525333737864,139442.081259842,0.0,1.0
2022-04-01,15.07,15.43,14.9394,15.1,33887,14.5167627427184,14.863546723301,14.3909572208738,14.545661407767,35178.4415748033,0.0,1.0
2022-04-04,15.53,15.58,15.14,15.14,27931,14.9598756067961,15.0080400485437,14.584192961165,14.584192961165,28995.457007874,0.0,1.0
2022-04-05,14.71,15.66,14.6,15.66,60225,14.1699787621359,15.0851031553398,14.0640169902913,15.0851031553398,62520.1889763781,0.0,1.0
2022-04-06,13.74,14.38,13.695,14.37,80380,13.235588592233,13.8520934466019,13.1922405946602,13.8424605582524,83443.3007874016,0.0,1.0
2022-04-07,13.63,13.9999,13.126,13.84,55727,13.1296268203884,13.4859473604369,12.6441292475728,13.3319174757282,57850.769133858,0.0,1.0
2022-04-08,13.24,13.63,13.21,13.61,75743,12.7539441747573,13.1296268203884,12.7250455097087,13.1103610436893,78629.5836220471,0.0,1.0
2022-04-11,12.71,13.15,12.5956,12.9,38507,12.243401092233,12.6672481796117,12.1332008495146,12.4264259708738,39974.5108661418,0.0,1.0
2022-04-12,12.43,13.348,12.36,13.03,46072,11.9736802184466,12.857979368932,11.90625,12.5516535194175,47827.8148031496,0.0,1.0
2022-04-13,12.86,12.9361,12.41,12.46,78920,12.3878944174757,12.4612006978155,11.9544144417476,12.0025788834951,81927.6598425199,0.0,1.0
2022-04-14,12.37,12.98,12.3214,12.98,98373,11.9158828883495,12.5034890776699,11.8690670509709,12.5034890776699,102122.018267717,0.0,1.0
2022-04-18,12.23,12.34,11.88,12.2,44772,11.7810224514563,11.886984223301,11.4438713592233,11.7521237864078,46478.271496063,0.0,1.0
2022-04-19,12.61,12.695,12.2058,12.28,24778,12.1470722087379,12.2289517597087,11.7577108616505,11.8291868932039,25722.2954330708,0.0,1.0
2022-04-20,12.22,12.79,12.14,12.79,64782,11.7713895631068,12.3204641990291,11.6943264563107,12.3204641990291,67250.8573228346,0.0,1.0
2022-04-21,11.59,12.6085,11.53,12.54,66473,11.1645175970874,12.1456272754854,11.1067202669903,12.0796419902913,69006.3017322833,0.0,1.0
2022-04-22,11.05,11.73,11.05,11.47,156975,10.6443416262136,11.2993780339806,10.6443416262136,11.0489229368932,162957.354330709,0.0,1.0
2022-04-25,11.27,11.27,10.81,10.85,86674,10.8562651699029,10.8562651699029,10.4131523058252,10.4516838592233,89977.1666141733,0.0,1.0
2022-04-26,10.47,11.15,10.43,11.15,116285,10.0856341019417,10.7406705097087,10.0471025485437,10.7406705097087,120716.648818898,0.0,1.0
2022-04-27,10.45,10.83,10.37,10.5,500696,10.0663683252427,10.4324180825243,9.9893052184466,10.1145327669903,519777.642834647,0.0,1.0
2022-04-28,10.63,10.8356,10.08,10.72,47815,10.239760315534,10.4378125,9.70995145631068,10.3264563106796,49637.2409448818,0.0,1.0
2022-04-29,10.07,11.03,10.06,10.54,47087,9.70031856796117,10.6250758495146,9.69068567961165,10.1530643203883,48881.4966929134,0.0,1.0
2022-05-02,10.42,10.43,9.9,10.0,96718,10.0374696601942,10.0471025485437,9.53655946601942,9.63288834951456,100403.945826771,0.0,1.0
2022-05-03,10.34,10.59,10.25,10.44,27156,9.96040655339806,10.2012287621359,9.87371055825243,10.0567354368932,28190.9215748031,0.0,1.0
2022-05-04,10.9,10.9037,9.911,10.48,66484,10.4998483009709,10.5034124696602,9.54715564320388,10.0952669902913,69017.7209448817,0.0,1.0
2022-05-05,9.8186,10.67,9.69,10.64,144635,9.45814775485437,10.278291868932,9.33426881067961,10.2493932038835,150147.074015748,0.0,1.0
2022-05-06,9.45,9.789,9.2,9.75,69648,9.10307949029126,9.42963440533981,8.8622572815534,9.3920661407767,72302.3017322835,0.0,1.0
2022-05-09,7.89,8.95,7.77,8.95,133854,7.60034890776699,8.62143507281553,7.48475424757282,8.62143507281553,138955.207559055,0.0,1.0
2022-05-10,7.6934,8.399,7.57,8.28,201759,7.41096632281553,8.09066292475728,7.29209648058252,7.97603155339806,209448.083149606,0.0,1.0
2022-05-11,6.61,7.5,6.57,7.22,238353,6.36733919902913,7.22466626213592,6.32880764563107,6.95494538834951,247436.689133858,0.0,1.0
2022-05-12,6.56,6.82,5.81,6.23,1119480,6.31917475728155,6.56962985436893,5.59670813106796,6.00128944174757,1162143.6472441,0.0,1.0
2022-05-13,7.3,7.6,6.995,6.995,142515,7.03200849514563,7.32099514563107,6.73820540048544,6.73820540048544,147946.280314961,0.0,1.0
2022-05-16,6.77,7.26,6.75,7.26,107249,6.52146541262136,6.99347694174757,6.50219963592233,6.99347694174757,111336.284724409,0.0,1.0
2022-05-17,7.25,7.27,6.92,7.05,75927,6.98384405339806,7.00310983009709,6.66595873786408,6.79118628640777,78820.5959055118,0.0,1.0
2022-05-18,6.77,7.209,6.73,7.05,87476,6.52146541262136,6.94434921116505,6.4829338592233,6.79118628640777,90809.731023622,0.0,1.0
2022-05-19,7.08,7.295,6.86,6.86,65735,6.82008495145631,7.02719205097087,6.60816140776699,6.60816140776699,68240.1763779528,0.0,1.0
2022-05-20,6.81,7.3,6.51,7.29,113512,6.55999696601942,7.03200849514563,6.27101031553398,7.02237560679612,117837.969133858,0.0,1.0
2022-05-23,6.82,6.95,6.6876,6.95,107795,6.56962985436893,6.69485740291262,6.44209041262136,6.69485740291262,111903.092913386,0.0,1.0
2022-05-24,6.35,6.72,6.2801,6.72,65269,6.11688410194175,6.47330097087379,6.04955021237864,6.47330097087379,67756.417007874,0.0,1.0
2022-05-25,6.54,6.62,6.33,6.33,58231,6.29990898058252,6.37697208737864,6.09761832524272,6.09761832524272,60450.1971653544,0.0,1.0
2022-05-26,6.78,6.8782,6.2825,6.375,47497,6.53109830097087,6.62569326456311,6.05186210558252,6.14096632281553,49307.1218897638,0.0,1.0
2022-05-27,7.12,7.2376,6.87,6.87,43559,6.85861650485437,6.97189927184466,6.61779429611651,6.61779429611651,45219.0437795276,0.0,1.0
2022-05-31,7.41,7.655,7.27,7.5,47438,7.13797026699029,7.3739760315534,7.00310983009709,7.22466626213592,49245.8733858268,0.0,1.0
2022-06-01,6.85,7.45,6.82,7.45,71218,6.59852851941748,7.17650182038835,6.56962985436893,7.17650182038835,73932.1348031496,0.0,1.0
2022-06-02,7.17,7.22,6.73,6.82,63798,6.90678094660194,6.95494538834951,6.4829338592233,6.56962985436893,66229.3568503937,0.0,1.0
2022-06-03,6.86,7.03,6.73,7.03,120392,6.60816140776699,6.77192050970874,6.4829338592233,6.77192050970874,124980.167559055,0.0,1.0
2022-06-06,6.94,7.15,6.8601,7.1,105915,6.68522451456311,6.88751516990291,6.60825773665049,6.83935072815534,109951.445669291,0.0,1.0
2022-06-07,6.87,6.88,6.54,6.67,22940,6.61779429611651,6.62742718446602,6.29990898058252,6.42513652912621,23814.2488188976,0.0,1.0
2022-06-08,6.84,7.06,6.79,6.84,226609,6.58889563106796,6.80081917475728,6.54073118932039,6.58889563106796,235245.122519685,0.0,1.0
2022-06-09,6.36,6.78,6.35,6.78,77967,6.12651699029126,6.53109830097087,6.11688410194175,6.53109830097087,80938.3407874016,0.0,1.0
2022-06-10,6.07,6.28,5.991,6.23,96023,5.84716322815534,6.04945388349515,5.77106341019417,6.00128944174757,99682.4592125984,0.0,1.0
2022-06-13,5.16,5.53,5.07,5.42,230131,4.97057038834951,5.32698725728155,4.88387439320388,5.22102548543689,238901.346771654,0.0,1.0
2022-06-14,5.11,5.25,4.98,5.18,136568,4.92240594660194,5.05726638349515,4.79717839805825,4.98983616504854,141772.638740158,0.0,1.0
2022-06-15,5.23,5.34,5.01,5.13,170095,5.03800060679612,5.14396237864078,4.8260770631068,4.94167172330097,176577.360629921,0.0,1.0
2022-06-16,4.95,5.06,4.8401,5.06,45331,4.76827973300971,4.87424150485437,4.66241429004854,4.87424150485437,47058.5751181102,0.0,1.0
2022-06-17,4.93,5.058,4.89,4.92,30301,4.74901395631068,4.87231492718447,4.71048240291262,4.73938106796117,31455.7782677165,0.0,1.0
2022-06-21,5.23,5.53,5.17,5.17,60994,5.03800060679612,5.32698725728155,4.98020327669903,4.98020327669903,63318.4957480315,0.0,1.0
2022-06-22,4.89,5.16,4.88,5.06,75378,4.71048240291262,4.97057038834951,4.70084951456311,4.87424150485437,78250.6733858268,0.0,1.0
2022-06-23,5.1,5.13,4.87,4.98,123380,4.91277305825243,4.94167172330097,4.69121662621359,4.79717839805825,128082.040944882,0.0,1.0
2022-06-24,5.39,5.4229,5.25,5.25,196117,5.19212682038835,5.22381902305825,5.05726638349515,5.05726638349515,203591.06519685,0.0,1.0
2022-06-27,5.1284,5.4,5.0301,5.39,86529,4.94013046116505,5.20175970873786,4.84543916868932,5.19212682038835,89826.6406299212,0.0,1.0
2022-06-28,4.8,5.22,4.78,5.2,117352,4.62378640776699,5.0283677184466,4.60452063106796,5.00910194174757,121824.312440945,0.0,1.0
2022-06-29,4.61,4.76,4.51,4.76,91100,4.44076152912621,4.58525485436893,4.34443264563107,4.58525485436893,94571.8425196851,0.0,1.0
2022-06-30,4.37,4.52,4.28,4.47,92230,4.20957220873786,4.35406553398058,4.12287621359223,4.30590109223301,95744.9070866142,0.0,1.0
2022-07-01,4.46,4.5326,4.36,4.41,31706,4.2962682038835,4.36620297330097,4.19993932038835,4.24810376213592,32914.3231496063,0.0,1.0
2022-07-05,4.8,4.8,4.23,4.33,73283,4.62378640776699,4.62378640776699,4.07471177184466,4.17104065533981,76075.8324409449,0.0,1.0
2022-07-06,4.62,4.81,4.58,4.76,134233,4.45039441747573,4.6334192961165,4.41186286407767,4.58525485436893,139348.651338583,0.0,1.0
2022-07-07,5.13,5.13,4.66,4.68,124646,4.94167172330097,4.94167172330097,4.48892597087379,4.50819174757282,129396.288503937,0.0,1.0
2022-07-08,5.29,5.4799,4.96,5.04,159096,5.0957979368932,5.27872648665049,4.77791262135922,4.85497572815534,165159.186141732,0.0,1.0
2022-07-11,4.88,5.135,4.85,5.11,66196,4.70084951456311,4.94648816747573,4.67195084951456,4.92240594660194,68718.7451968503,0.0,1.0
2022-07-12,4.8,4.96,4.72,4.84,64831,4.62378640776699,4.77791262135922,4.54672330097087,4.66231796116505,67301.7247244094,0.0,1.0
2022-07-13,4.79,4.85,4.57,4.64,134468,4.61415351941748,4.67195084951456,4.40222997572816,4.46966019417476,139592.607244094,0.0,1.0
2022-07-14,4.82,4.88,4.58,4.71,65798,4.64305218446602,4.70084951456311,4.41186286407767,4.53709041262136,68305.5773228346,0.0,1.0
2022-07-15,4.97,5.01,4.82,4.93,106888,4.78754550970874,4.8260770631068,4.64305218446602,4.74901395631068,110961.526929134,0.0,1.0
2022-07-18,5.3,5.7,5.2,5.2,199935,5.10543082524272,5.4907463592233,5.00910194174757,5.00910194174757,207554.57007874,0.0,1.0
2022-07-19,6.03,6.035,5.47,5.56,119604,5.80863167475728,5.81344811893204,5.26918992718447,5.3558859223301,124162.136692913,0.0,1.0
2022-07-20,6.38,6.56,6.1158,6.23,157649,6.14578276699029,6.31917475728155,5.89128185679612,6.00128944174757,163657.040629921,0.0,1.0
2022-07-21,6.4947,6.51,6.1648,6.2,152904,6.25627199635922,6.27101031553398,5.93848300970874,5.97239077669903,158731.207559055,0.0,1.0
2022-07-22,6.09,6.63,6.02,6.63,97273,5.86642900485437,6.38660497572816,5.79899878640777,6.38660497572816,100980.097007874,0.0,1.0
2022-07-25,5.82,6.01,5.78,6.0,63502,5.60634101941748,5.78936589805825,5.56780946601942,5.77973300970874,65922.0762204724,0.0,1.0
2022-07-26,5.35,5.62,5.32,5.62,58605,5.15359526699029,5.41368325242718,5.12469660194175,5.41368325242718,60838.4503937008,0.0,1.0
2022-07-27,5.92,5.99,5.47,5.55,106286,5.70266990291262,5.77010012135922,5.26918992718447,5.34625303398058,110336.584566929,0.0,1.0
2022-07-28,6.1945,6.21,5.78,5.92,72611,5.9670926881068,5.98202366504854,5.56780946601942,5.70266990291262,75378.2223622047,0.0,1.0
2022-07-29,6.256,6.35,6.0001,6.12,75105,6.02633495145631,6.11688410194175,5.77982933859223,5.89532766990291,77967.2692913386,0.0,1.0
2022-08-01,6.2,6.33,5.98,6.17,88785,5.97239077669903,6.09761832524272,5.76046723300971,5.94349211165049,92168.6173228346,0.0,1.0
2022-08-02,6.49,6.6,6.1,6.1,70141,6.25174453883495,6.35770631067961,5.87606189320388,5.87606189320388,72814.0900787402,0.0,1.0
2022-08-03,6.93,6.95,6.59,6.6,261397,6.67559162621359,6.69485740291262,6.3480734223301,6.35770631067961,271358.901417323,0.0,1.0
2022-08-04,6.93,7.41,6.88,7.13,120940,6.67559162621359,7.13797026699029,6.62742718446602,6.86824939320388,125549.051968504,0.0,1.0
2022-08-05,7.079,7.23,6.8,6.87,82805,6.81912166262136,6.96457827669903,6.5503640776699,6.61779429611651,85960.7181102362,0.0,1.0
2022-08-08,7.35,7.63,7.26,7.36,117916,7.0801729368932,7.34989381067961,6.99347694174757,7.08980582524272,122409.806614173,0.0,1.0
2022-08-09,7.02,7.22,6.8593,7.21,129262,6.76228762135922,6.95494538834951,6.60748710558252,6.9453125,134188.205354331,0.0,1.0
2022-08-10,7.6653,7.7,7.22,7.38,114075,7.3838979065534,7.41732402912621,6.95494538834951,7.10907160194175,118422.42519685,0.0,1.0
2022-08-11,7.75,8.34,7.64,8.13,238318,7.46548847087379,8.03382888349515,7.35952669902913,7.83153822815534,247400.35527559,0.0,1.0
2022-08-12,8.1805,8.2099,7.56,7.75,82233,7.88018431432039,7.90850500606796,7.28246359223301,7.46548847087379,85366.9190551181,0.0,1.0
2022-08-15,8.19,8.39,7.95,8.15,290205,7.88933555825243,8.08199332524272,7.65814623786408,7.85080400485437,301264.781102362,0.0,1.0
2022-08-16,7.8,8.12,7.621,8.12,74450,7.51365291262136,7.82190533980583,7.34122421116505,7.82190533980583,77287.3070866142,0.0,1.0
2022-08-17,7.26,7.61,7.22,7.61,65202,6.99347694174757,7.33062803398058,6.95494538834951,7.33062803398058,67686.8636220473,0.0,1.0
2022-08-18,7.21,7.36,7.1499,7.35,39201,6.9453125,7.08980582524272,6.88741884101942,7.0801729368932,40694.9593700787,0.0,1.0
2022-08-19,6.44,6.72,6.42,6.72,154627,6.20358009708738,6.47330097087379,6.18431432038835,6.47330097087379,160519.871496063,0.0,1.0
2022-08-22,6.2,6.32,6.14,6.22,91800,5.97239077669903,6.0879854368932,5.91459344660194,5.99165655339806,95298.5196850393,0.0,1.0
2022-08-23,6.32,6.55,6.22,6.22,48477,6.0879854368932,6.30954186893204,5.99165655339806,5.99165655339806,50324.4699212599,0.0,1.0
2022-08-24,6.42,6.5583,6.33,6.33,59954,6.18431432038835,6.31753716626214,6.09761832524272,6.09761832524272,62238.8611023622,0.0,1.0
2022-08-25,6.44,6.5496,6.3,6.48,102305,6.20358009708738,6.30915655339806,6.06871966019417,6.24211165048544,106203.867716535,0.0,1.0
2022-08-26,5.91,6.47,5.91,6.47,263469,5.69303701456311,6.23247876213592,5.69303701456311,6.23247876213592,273509.865826772,0.0,1.0
2022-08-29,5.96,6.071,5.76,5.77,27992,5.74120145631068,5.84812651699029,5.54854368932039,5.5581765776699,29058.7817322835,0.0,1.0
2022-08-30,5.9356,6.15,5.7804,6.08,45611,5.71769720873786,5.92422633495146,5.5681947815534,5.85679611650485,47349.245984252,0.0,1.0
2022-08-31,6.0,6.15,5.91,6.02,42844,5.77973300970874,5.92422633495146,5.69303701456311,5.79899878640777,44476.7949606299,0.0,1.0
2022-09-01,5.75,5.84,5.55,5.84,46044,5.53891080097087,5.6256067961165,5.34625303398058,5.6256067961165,47798.7477165355,0.0,1.0
2022-09-02,5.68,5.9,5.64,5.89,13642,5.47148058252427,5.68340412621359,5.43294902912621,5.67377123786408,14161.8998425197,0.0,1.0
2022-09-06,5.43,5.64,5.42,5.64,75930,5.23065837378641,5.43294902912621,5.22102548543689,5.43294902912621,78823.7102362204,0.0,1.0
2022-09-07,5.61,5.61,5.32,5.42,77602,5.40405036407767,5.40405036407767,5.12469660194175,5.22102548543689,80559.4305511811,0.0,1.0
2022-09-08,5.98,5.99,5.5,5.54,41906,5.76046723300971,5.77010012135922,5.29808859223301,5.33662014563107,43503.0475590551,0.0,1.0
2022-09-09,6.45,6.48,6.24,6.24,129593,6.21321298543689,6.24211165048544,6.01092233009709,6.01092233009709,134531.81984252,0.0,1.0
2022-09-12,6.58,6.6984,6.39,6.61,74493,6.33844053398058,6.45249393203884,6.15541565533981,6.36733919902913,77331.9458267717,0.0,1.0
2022-09-13,5.96,6.135,5.94,6.09,129351,5.74120145631068,5.90977700242718,5.72193567961165,5.86642900485437,134280.597165354,0.0,1.0
2022-09-14,5.97,6.01,5.84,5.95,28045,5.75083434466019,5.78936589805825,5.6256067961165,5.73156856796117,29113.8015748032,0.0,1.0
2022-09-15,5.84,6.12,5.82,5.89,56247,5.6256067961165,5.89532766990291,5.60634101941748,5.67377123786408,58390.586456693,0.0,1.0
2022-09-16,5.57,5.69,5.49,5.69,53849,5.36551881067961,5.48111347087379,5.2884557038835,5.48111347087379,55901.1981102362,0.0,1.0
2022-09-19,5.39,5.48,5.28,5.38,62659,5.19212682038835,5.27882281553398,5.08616504854369,5.18249393203884,65046.9492913386,0.0,1.0
2022-09-20,5.18,5.33,5.1623,5.3,44583,4.98983616504854,5.13432949029126,4.9727859526699,5.10543082524272,46282.0686614174,0.0,1.0
2022-09-21,5.1579,5.381,5.14,5.25,120794,4.96854748179612,5.18345722087379,4.95130461165049,5.05726638349515,125397.487874016,0.0,1.0
2022-09-22,4.98,5.189,4.891,5.17,79030,4.79717839805825,4.99850576456311,4.71144569174757,4.98020327669903,82041.851968504,0.0,1.0
2022-09-23,4.78,4.84,4.7,4.82,122902,4.60452063106796,4.66231796116505,4.52745752427184,4.64305218446602,127585.824251969,0.0,1.0
2022-09-26,4.82,5.06,4.79,4.84,58038,4.64305218446602,4.87424150485437,4.61415351941748,4.66231796116505,60249.8418897638,0.0,1.0
2022-09-27,4.91,5.0901,4.801,4.95,69794,4.72974817961165,4.90323649878641,4.62474969660194,4.76827973300971,72453.8658267717,0.0,1.0
2022-09-28,5.17,5.2,4.88,4.88,61395,4.98020327669903,5.00910194174757,4.70084951456311,4.70084951456311,63734.7779527559,0.0,1.0
2022-09-29,4.95,5.015,4.84,5.01,54465,4.76827973300971,4.83089350728155,4.66231796116505,4.8260770631068,56540.674015748,0.0,1.0
2022-09-30,4.94,5.18,4.88,4.88,34772,4.75864684466019,4.98983616504854,4.70084951456311,4.70084951456311,36097.1691338583,0.0,1.0
2022-10-03,5.05,5.095,4.885,5.03,85811,4.86460861650485,4.90795661407767,4.70566595873786,4.84534283980583,89081.277480315,0.0,1.0
2022-10-04,5.5,5.5,5.25,5.25,89931,5.29808859223301,5.29808859223301,5.05726638349515,5.05726638349515,93358.2916535433,0.0,1.0
2022-10-05,5.39,5.44,5.21,5.35,37925,5.19212682038835,5.24029126213592,5.01873483009709,5.15359526699029,39370.3307086614,0.0,1.0
2022-10-06,5.371,5.53,5.31,5.4,101486,5.17382433252427,5.32698725728155,5.11506371359223,5.20175970873786,105353.655433071,0.0,1.0
2022-10-07,4.9152,5.24,4.871,5.22,54184,4.7347572815534,5.04763349514563,4.69217991504854,5.0283677184466,56248.9650393701,0.0,1.0
2022-10-10,4.75,4.91,4.68,4.91,54231,4.57562196601942,4.72974817961165,4.50819174757282,4.72974817961165,56297.7562204724,0.0,1.0
2022-10-11,4.64,4.78,4.52,4.67,147828,4.46966019417476,4.60452063106796,4.35406553398058,4.4985588592233,153461.76,0.0,1.0
2022-10-12,4.62,4.66,4.49,4.61,37506,4.45039441747573,4.48892597087379,4.32516686893204,4.44076152912621,38935.362519685,0.0,1.0
2022-10-13,4.75,4.76,4.31,4.37,87743,4.57562196601942,4.58525485436893,4.15177487864078,4.20957220873786,91086.9064566929,0.0,1.0
2022-10-14,4.48,4.9,4.47,4.85,92878,4.31553398058252,4.72011529126214,4.30590109223301,4.67195084951456,96417.6025196851,0.0,1.0
2022-10-17,4.74,4.8,4.64,4.64,81417,4.5659890776699,4.62378640776699,4.46966019417476,4.46966019417476,84519.8211023623,0.0,1.0
2022-10-18,4.63,4.92,4.585,4.91,81237,4.46002730582524,4.73938106796117,4.41667930825243,4.72974817961165,84332.9612598426,0.0,1.0
2022-10-19,4.48,4.56,4.42,4.56,34539,4.31553398058252,4.39259708737864,4.25773665048544,4.39259708737864,35855.2894488189,0.0,1.0
2022-10-20,4.42,4.6201,4.41,4.44,59502,4.25773665048544,4.45049074635922,4.24810376213592,4.27700242718447,61769.6352755905,0.0,1.0
2022-10-21,4.551,4.56,4.31,4.39,102359,4.38392748786408,4.39259708737864,4.15177487864078,4.22883798543689,106259.925669291,0.0,1.0
2022-10-24,4.58,4.613,4.39,4.54,109805,4.41186286407767,4.44365139563107,4.22883798543689,4.37333131067961,113989.694488189,0.0,1.0
2022-10-25,5.124,5.16,4.6,4.6,185127,4.93589199029126,4.97057038834951,4.4311286407767,4.4311286407767,192182.233700787,0.0,1.0
2022-10-26,5.13,5.459,5.12,5.12,135754,4.94167172330097,5.25859375,4.93203883495146,4.93203883495146,140927.617007874,0.0,1.0
2022-10-27,4.91,5.12,4.87,5.11,84200,4.72974817961165,4.93203883495146,4.69121662621359,4.92240594660194,87408.8818897638,0.0,1.0
2022-10-28,4.98,4.98,4.8,4.9,98560,4.79717839805825,4.79717839805825,4.62378640776699,4.72011529126214,102316.14488189,0.0,1.0
2022-10-31,4.72,4.9373,4.7,4.93,109823,4.54672330097087,4.75604596480582,4.52745752427184,4.74901395631068,114008.380472441,0.0,1.0
2022-11-01,4.62,4.87,4.6,4.87,135917,4.45039441747573,4.69121662621359,4.4311286407767,4.69121662621359,141096.828976378,0.0,1.0
2022-11-02,4.34,4.65,4.321,4.57,175688,4.18067354368932,4.47929308252427,4.16237105582524,4.40222997572816,182383.511181102,0.0,1.0
2022-11-03,4.25,4.43,4.22,4.27,61130,4.09397754854369,4.26736953883495,4.06507888349515,4.11324332524272,63459.6787401575,0.0,1.0
2022-11-04,4.45,4.54,4.3,4.46,66014,4.28663531553398,4.37333131067961,4.14214199029126,4.2962682038835,68529.8091338583,0.0,1.0
2022-11-07,4.45,4.5,4.35,4.45,46075,4.28663531553398,4.33479975728155,4.19030643203883,4.28663531553398,47830.9291338583,0.0,1.0
2022-11-08,4.08,4.37,3.96,4.32,159252,3.93021844660194,4.20957220873786,3.81462378640777,4.16140776699029,165321.131338583,0.0,1.0
2022-11-09,3.62,3.91,3.59,3.83,176437,3.48710558252427,3.76645934466019,3.45820691747573,3.68939623786408,183161.055748032,0.0,1.0
2022-11-10,3.91,3.99,3.8,3.87,82968,3.76645934466019,3.84352245145631,3.66049757281553,3.72792779126214,86129.9300787403,0.0,1.0
2022-11-11,4.04,4.04,3.68,3.77,59373,3.89168689320388,3.89168689320388,3.54490291262136,3.63159890776699,61635.7190551182,0.0,1.0
2022-11-14,3.9,3.99,3.87,3.93,34051,3.75682645631068,3.84352245145631,3.72792779126214,3.78572512135922,35348.6916535433,0.0,1.0
2022-11-15,3.99,4.119,3.93,4.07,60096,3.84352245145631,3.96778671116505,3.78572512135922,3.92058555825243,62386.2727559055,0.0,1.0
2022-11-16,3.75,3.9,3.71,3.9,89033,3.61233313106796,3.75682645631068,3.5738015776699,3.75682645631068,92426.0686614174,0.0,1.0
2022-11-17,3.66,3.71,3.581,3.66,126764,3.52563713592233,3.5738015776699,3.44953731796117,3.52563713592233,131595.005984252,0.0,1.0
2022-11-18,3.51,3.76,3.5,3.76,40152,3.38114381067961,3.62196601941748,3.3715109223301,3.62196601941748,41682.2022047244,0.0,1.0
2022-11-21,3.25,3.42,3.21,3.4,140564,3.13068871359223,3.29444781553398,3.09215716019418,3.27518203883495,145920.927244095,0.0,1.0
2022-11-22,3.2999,3.31,3.2126,3.27,49233,3.17875682645631,3.18848604368932,3.09466171116505,3.14995449029126,51109.2812598425,0.0,1.0
2022-11-23,3.4425,3.45,3.3001,3.35,86124,3.31612181432039,3.32334648058252,3.1789494842233,3.22701759708738,89406.2059842519,0.0,1.0
2022-11-25,3.4192,3.44,3.38,3.44,14094,3.29367718446602,3.31371359223301,3.25591626213592,3.31371359223301,14631.1256692913,0.0,1.0
2022-11-28,3.2578,3.4024,3.231,3.34,125064,3.13820236650485,3.27749393203884,3.11238622572816,3.21738470873786,129830.218582677,0.0,1.0
2022-11-29,3.2697,3.32,3.25,3.3,59673,3.14966550364078,3.19811893203884,3.13068871359223,3.17885315533981,61947.1521259842,0.0,1.0
2022-11-30,3.46,3.47,3.23,3.35,52346,3.33297936893204,3.34261225728155,3.1114229368932,3.22701759708738,54340.9184251968,0.0,1.0
2022-12-01,3.44,3.54,3.41,3.5,58964,3.31371359223301,3.41004247572816,3.28481492718447,3.3715109223301,61211.1319685039,0.0,1.0
2022-12-02,3.55,3.55,3.37,3.37,26973,3.41967536407767,3.41967536407767,3.24628337378641,3.24628337378641,28000.9474015748,0.0,1.0
2022-12-05,3.3401,3.59,3.3268,3.59,63007,3.21748103762136,3.45820691747573,3.20466929611651,3.45820691747573,65408.2116535433,0.0,1.0
2022-12-06,3.25,3.3285,3.2,3.32,40711,3.13068871359223,3.20630688713592,3.08252427184466,3.19811893203884,42262.5058267717,0.0,1.0
2022-12-07,3.17,3.23,3.14,3.23,99585,3.05362560679612,3.1114229368932,3.02472694174757,3.1114229368932,103380.207874016,0.0,1.0
2022-12-08,3.2299,3.25,3.11,3.13,86056,3.11132660800971,3.13068871359223,2.99582827669903,3.01509405339806,89335.6144881889,0.0,1.0
2022-12-09,3.1695,3.24,3.159,3.24,523337,3.05314396237864,3.12105582524272,3.04302942961165,3.12105582524272,543281.496692914,0.0,1.0
2022-12-12,3.17,3.2,3.1,3.1,97885,3.05362560679612,3.08252427184466,2.98619538834951,2.98619538834951,101615.420472441,0.0,1.0
2022-12-13,3.14,3.425,3.14,3.35,56681,3.02472694174757,3.29926425970874,3.02472694174757,3.22701759708738,58841.1262992127,0.0,1.0
2022-12-14,3.19,3.226,3.13,3.16,129717,3.07289138349515,3.1075697815534,3.01509405339806,3.0439927184466,134660.545511811,0.0,1.0
2022-12-15,3.07,3.14,3.025,3.12,87773,2.95729672330097,3.02472694174757,2.91394872572816,3.00546116504854,91118.0497637795,0.0,1.0
2022-12-16,2.94,3.03,2.84,3.01,99536,2.83206917475728,2.91876516990291,2.73574029126214,2.89949939320388,103329.340472441,0.0,1.0
2022-12-19,2.75,2.91,2.74,2.91,156813,2.64904429611651,2.80317050970874,2.63941140776699,2.80317050970874,162789.180472441,0.0,1.0
2022-12-20,2.77,2.8701,2.73,2.73,37385,2.66831007281553,2.76473528519417,2.62977851941748,2.62977851941748,38809.7511811024,0.0,1.0
2022-12-21,2.8,2.84,2.785,2.82,54626,2.69720873786408,2.73574029126214,2.68275940533981,2.71647451456311,56707.8097637795,0.0,1.0
2022-12-22,2.78,2.81,2.6858,2.81,48153,2.67794296116505,2.70684162621359,2.58720115291262,2.70684162621359,49988.1222047244,0.0,1.0
2022-12-23,2.73,2.79,2.701,2.78,106848,2.62977851941748,2.68757584951456,2.60184314320388,2.67794296116505,110920.002519685,0.0,1.0
2022-12-27,2.6,2.73,2.6,2.73,70945,2.50455097087379,2.62977851941748,2.50455097087379,2.62977851941748,73648.7307086613,0.0,1.0
2022-12-28,2.53,2.65,2.52,2.6,134558,2.43712075242718,2.55271541262136,2.42748786407767,2.50455097087379,139686.037165355,0.0,1.0
2022-12-29,2.63,2.65,2.54,2.54,57355,2.53344963592233,2.55271541262136,2.4467536407767,2.4467536407767,59540.8125984252,0.0,1.0
2022-12-30,2.67,2.68,2.5901,2.62,45396,2.57198118932039,2.5816140776699,2.49501441140777,2.52381674757282,47126.0522834645,0.0,1.0
2023-01-03,2.71,2.8322,2.65,2.77,69581,2.61051274271845,2.72822663834951,2.55271541262136,2.66831007281553,72232.7483464566,0.0,1.0
2023-01-04,3.03,3.03,2.74,2.74,278105,2.91876516990291,2.91876516990291,2.63941140776699,2.63941140776699,288703.647244095,0.0,1.0
2023-01-05,2.8618,2.97,2.76,2.94,58524,2.75673998786408,2.86096783980583,2.65867718446602,2.83206917475728,60754.3634645669,0.0,1.0
2023-01-06,2.895,2.92,2.73,2.83,229013,2.78872117718447,2.81280339805825,2.62977851941748,2.72610740291262,237740.739527559,0.0,1.0
2023-01-09,3.18,3.2999,3.02,3.04,61011,3.06325849514563,3.17875682645631,2.9091322815534,2.92839805825243,63336.1436220473,0.0,1.0
2023-01-10,3.4463,3.45,3.18,3.19,45224,3.3197823118932,3.32334648058252,3.06325849514563,3.07289138349515,46947.4973228347,0.0,1.0
2023-01-11,3.41,3.52,3.34,3.47,58114,3.28481492718447,3.39077669902913,3.21738470873786,3.34261225728155,60328.7382677165,0.0,1.0
2023-01-12,3.98,4.01,3.4,3.6,122684,3.8338895631068,3.86278822815534,3.27518203883495,3.46783980582524,127359.516220472,0.0,1.0
2023-01-13,4.07,4.225,3.9,3.96,120012,3.92058555825243,4.0698953276699,3.75682645631068,3.81462378640777,124585.685669291,0.0,1.0
2023-01-17,4.44,4.56,4.28,4.46,286222,4.27700242718447,4.39259708737864,4.12287621359223,4.2962682038835,297129.988031496,0.0,1.0
2023-01-18,4.07,4.5,4.04,4.48,225232,3.92058555825243,4.33479975728155,3.89168689320388,4.31553398058252,233815.644724409,0.0,1.0
2023-01-19,4.09,4.1148,3.88,3.92,37162,3.93985133495146,3.96374089805825,3.73756067961165,3.77609223300971,38578.2525984252,0.0,1.0
2023-01-20,4.36,4.36,4.05,4.14,67921,4.19993932038835,4.19993932038835,3.9013197815534,3.98801577669903,70509.4853543307,0.0,1.0
2023-01-23,4.61,4.66,4.38,4.43,379002,4.44076152912621,4.48892597087379,4.21920509708738,4.26736953883495,393445.855748032,0.0,1.0
2023-01-24,4.48,4.639,4.48,4.55,73998,4.31553398058252,4.46869690533981,4.31553398058252,4.38296419902913,76818.0812598426,0.0,1.0
2023-01-25,4.45,4.47,4.18,4.38,189877,4.28663531553398,4.30590109223301,4.02654733009709,4.21920509708738,197113.257322835,0.0,1.0
2023-01-26,4.4373,4.62,4.399,4.61,75491,4.2744015473301,4.45039441747573,4.23750758495146,4.44076152912621,78367.9798425196,0.0,1.0
2023-01-27,4.6,4.62,4.39,4.43,91875,4.4311286407767,4.45039441747573,4.22883798543689,4.26736953883495,95376.3779527559,0.0,1.0
2023-01-30,4.3367,4.69,4.32,4.55,219944,4.17749469053398,4.51782463592233,4.16140776699029,4.38296419902913,228326.117795276,0.0,1.0
2023-01-31,4.46,4.49,4.34,4.38,36389,4.2962682038835,4.32516686893204,4.18067354368932,4.21920509708738,37775.7933858267,0.0,1.0
2023-02-01,4.74,4.779,4.35,4.46,84309,4.5659890776699,4.60355734223301,4.19030643203883,4.2962682038835,87522.0359055119,0.0,1.0
2023-02-02,5.17,5.32,4.9299,4.94,255755,4.98020327669903,5.12469660194175,4.74891762742718,4.75864684466019,265501.883464567,0.0,1.0
2023-02-03,4.87,5.24,4.82,4.95,115660,4.69121662621359,5.04763349514563,4.64305218446602,4.76827973300971,120067.82992126,0.0,1.0
2023-02-06,4.83,4.87,4.652,4.79,61543,4.65268507281553,4.69121662621359,4.48121966019418,4.61415351941748,63888.4182677166,0.0,1.0
2023-02-07,4.783,4.83,4.571,4.83,99851,4.60741049757282,4.65268507281553,4.40319326456311,4.65268507281553,103656.34519685,0.0,1.0
2023-02-08,4.66,4.91,4.65,4.73,79100,4.48892597087379,4.72974817961165,4.47929308252427,4.55635618932039,82114.5196850393,0.0,1.0
2023-02-09,4.24,4.76,4.21,4.76,73266,4.08434466019418,4.58525485436893,4.05544599514563,4.58525485436893,76058.184566929,0.0,1.0
2023-02-10,4.07,4.199,4.05,4.19,79967,3.92058555825243,4.04484981796116,3.9013197815534,4.0361802184466,83014.5612598425,0.0,1.0
2023-02-13,4.09,4.12,4.0,4.09,46115,3.93985133495146,3.96875,3.85315533980583,3.93985133495146,47872.453543307,0.0,1.0
2023-02-14,4.36,4.409,4.05,4.05,41296,4.19993932038835,4.24714047330097,3.9013197815534,3.9013197815534,42869.8003149606,0.0,1.0
2023-02-15,4.97,4.97,4.39,4.39,99700,4.78754550970874,4.78754550970874,4.22883798543689,4.22883798543689,103499.590551181,0.0,1.0
2023-02-16,4.78,5.25,4.75,4.9,108515,4.60452063106796,5.05726638349515,4.57562196601942,4.72011529126214,112650.532283465,0.0,1.0
2023-02-17,4.79,4.829,4.6,4.7,91960,4.61415351941748,4.65172178398058,4.4311286407767,4.52745752427184,95464.6173228346,0.0,1.0
2023-02-21,4.47,4.77,4.47,4.75,95560,4.30590109223301,4.59488774271845,4.30590109223301,4.57562196601942,99201.8141732283,0.0,1.0
2023-02-22,4.42,4.55,4.32,4.45,100478,4.25773665048544,4.38296419902913,4.16140776699029,4.28663531553398,104307.240314961,0.0,1.0
2023-02-23,4.41,4.5,4.32,4.48,30771,4.24810376213592,4.33479975728155,4.16140776699029,4.31553398058252,31943.6900787402,0.0,1.0
2023-02-24,4.13,4.3,4.1,4.3,29114,3.97838288834951,4.14214199029126,3.94948422330097,4.14214199029126,30223.5414173229,0.0,1.0
2023-02-27,4.16,4.319,4.151,4.23,26842,4.00728155339806,4.16044447815534,3.9986119538835,4.07471177184466,27864.9549606299,0.0,1.0
2023-02-28,4.22,4.37,4.141,4.18,18721,4.06507888349515,4.20957220873786,3.98897906553398,4.02654733009709,19434.4617322834,0.0,1.0
2023-03-01,4.2,4.31,4.1501,4.31,46003,4.04581310679612,4.15177487864078,3.99774499393204,4.15177487864078,47756.1851968503,0.0,1.0
2023-03-02,4.065,4.1,3.9565,4.1,42099,3.91576911407767,3.94948422330097,3.81125227548544,3.94948422330097,43703.4028346457,0.0,1.0
2023-03-03,4.09,4.1,3.95,3.95,97398,3.93985133495146,3.94948422330097,3.80499089805825,3.80499089805825,101109.860787401,0.0,1.0
2023-03-06,4.04,4.2399,4.015,4.1,57382,3.89168689320388,4.08424833131068,3.8676046723301,3.94948422330097,59568.8415748032,0.0,1.0
2023-03-07,3.9154,4.07,3.91,4.02,71639,3.77166110436893,3.92058555825243,3.76645934466019,3.87242111650485,74369.1792125985,0.0,1.0
2023-03-08,3.91,3.965,3.83,3.9001,29643,3.76645934466019,3.81944023058252,3.68939623786408,3.75692278519417,30772.7017322835,0.0,1.0
2023-03-09,3.55,3.87,3.55,3.87,53594,3.41967536407767,3.72792779126214,3.41967536407767,3.72792779126214,55636.48,0.0,1.0
2023-03-10,3.42,3.55,3.35,3.53,81721,3.29444781553398,3.41967536407767,3.22701759708738,3.40040958737864,84835.4066141732,0.0,1.0
2023-03-13,3.7599,3.87,3.4,3.49,129766,3.62186969053398,3.72792779126214,3.27518203883495,3.36187803398058,134711.412913386,0.0,1.0
2023-03-14,3.97,4.1399,3.861,4.04,99106,3.82425667475728,3.98791944781553,3.71925819174757,3.89168689320388,102882.953070866,0.0,1.0
2023-03-15,3.87,3.95,3.75,3.91,115459,3.72792779126214,3.80499089805825,3.61233313106796,3.76645934466019,119859.169763779,0.0,1.0
2023-03-16,4.047,4.065,3.83,3.89,44872,3.89842991504854,3.91576911407767,3.68939623786408,3.74719356796117,46582.0825196851,0.0,1.0
2023-03-17,4.34,4.41,4.1418,4.25,76212,4.18067354368932,4.24810376213592,3.98974969660194,4.09397754854369,79116.4573228347,0.0,1.0
2023-03-20,4.35,4.5,4.27,4.5,238371,4.19030643203883,4.33479975728155,4.11324332524272,4.33479975728155,247455.37511811,0.0,1.0
2023-03-21,4.69,4.7,4.35,4.35,75957,4.51782463592233,4.52745752427184,4.19030643203883,4.19030643203883,78851.7392125984,0.0,1.0
2023-03-22,4.28,4.775,4.28,4.7,527013,4.12287621359223,4.5997041868932,4.12287621359223,4.52745752427184,547097.58992126,0.0,1.0
2023-03-23,4.46,4.5806,4.2,4.2,142326,4.2962682038835,4.41244083737864,4.04581310679612,4.04581310679612,147750.077480315,0.0,1.0
2023-03-24,4.25,4.36,4.215,4.34,80922,4.09397754854369,4.19993932038835,4.06026243932039,4.18067354368932,84005.9565354331,0.0,1.0
2023-03-27,4.0759,4.21,4.0,4.21,27449,3.92626896237864,4.05544599514563,3.85315533980583,4.05544599514563,28495.0878740158,0.0,1.0
2023-03-28,4.06,4.075,3.97,4.05,34691,3.91095266990291,3.92540200242718,3.82425667475728,3.9013197815534,36013.0822047244,0.0,1.0
2023-03-29,4.4036,4.4173,4.2,4.2,94851,4.24193871359223,4.25513577063107,4.04581310679612,4.04581310679612,98465.7940157481,0.0,1.0
2023-03-30,4.4043,4.49,4.385,4.45,27291,4.2426130157767,4.32516686893204,4.22402154126214,4.28663531553398,28331.0664566929,0.0,1.0
2023-03-31,4.64,4.6606,4.42,4.42,65761,4.46966019417476,4.48950394417476,4.25773665048544,4.25773665048544,68267.1672440944,0.0,1.0
2023-04-03,4.61,4.64,4.47,4.59,231147,4.44076152912621,4.46966019417476,4.30590109223301,4.42149575242718,239956.066771654,0.0,1.0
2023-04-04,4.55,4.67,4.455,4.64,67320,4.38296419902913,4.4985588592233,4.29145175970874,4.46966019417476,69885.5811023621,0.0,1.0
2023-04-05,4.38,4.6,4.341,4.6,28966,4.21920509708738,4.4311286407767,4.18163683252427,4.4311286407767,30069.9011023622,0.0,1.0
2023-04-06,4.49,4.5006,4.26,4.3,49454,4.32516686893204,4.33537773058252,4.1036104368932,4.14214199029126,51338.7036220472,0.0,1.0
2023-04-10,4.84,4.87,4.37,4.46,101287,4.66231796116505,4.69121662621359,4.20957220873786,4.2962682038835,105147.071496063,0.0,1.0
2023-04-11,5.33,5.41,5.0,5.0,195055,5.13432949029126,5.21139259708738,4.81644417475728,4.81644417475728,202488.592125984,0.0,1.0
2023-04-12,5.19,5.44,5.14,5.39,83932,4.99946905339806,5.24029126213592,4.95130461165049,5.19212682038835,87130.6683464567,0.0,1.0
2023-04-13,5.77,5.84,5.32,5.32,161934,5.5581765776699,5.6256067961165,5.12469660194175,5.12469660194175,168105.342992126,0.0,1.0
2023-04-14,5.88,6.04,5.63,5.98,100647,5.66413834951456,5.8182645631068,5.4233161407767,5.76046723300971,104482.680944882,0.0,1.0
2023-04-17,5.67,5.69,5.44,5.6,100078,5.46184769417476,5.48111347087379,5.24029126213592,5.39441747572816,103891.996220472,0.0,1.0
2023-04-18,5.86,6.09,5.8,5.97,105200,5.64487257281553,5.86642900485437,5.58707524271845,5.75083434466019,109209.196850394,0.0,1.0
2023-04-19,5.5,5.69,5.47,5.69,69980,5.29808859223301,5.48111347087379,5.26918992718447,5.48111347087379,72646.9543307087,0.0,1.0
2023-04-20,5.11,5.42,5.08,5.42,78131,4.92240594660194,5.22102548543689,4.8935072815534,5.22102548543689,81108.5908661418,0.0,1.0
2023-04-21,5.07,5.15,5.001,5.12,96079,4.88387439320388,4.9609375,4.81740746359223,4.93203883495146,99740.5933858269,0.0,1.0
2023-04-24,4.92,5.09,4.8334,5.04,62373,4.73938106796117,4.90314016990291,4.65596025485437,4.85497572815534,64750.0497637795,0.0,1.0
2023-04-25,4.9,5.0,4.78,4.94,167381,4.72011529126214,4.81644417475728,4.60452063106796,4.75864684466019,173759.929448819,0.0,1.0
2023-04-26,5.07,5.4241,5.05,5.28,79235,4.88387439320388,5.22497496966019,4.86460861650485,5.08616504854369,82254.6645669292,0.0,1.0
2023-04-27,5.33,5.33,5.03,5.21,227232,5.13432949029126,5.13432949029126,4.84534283980583,5.01873483009709,235891.86519685,0.0,1.0
2023-04-28,5.36,5.37,5.15,5.26,155722,5.16322815533981,5.17286104368932,4.9609375,5.06689927184466,161656.602204724,0.0,1.0
2023-05-01,4.97,5.26,4.97,5.26,47862,4.78754550970874,5.06689927184466,4.78754550970874,5.06689927184466,49686.0321259842,0.0,1.0
2023-05-02,5.22,5.24,4.9,5.01,72953,5.0283677184466,5.04763349514563,4.72011529126214,4.8260770631068,75733.2560629921,0.0,1.0
2023-05-03,5.08,5.23,5.05,5.15,58694,4.8935072815534,5.03800060679612,4.86460861650485,4.9609375,60930.8422047244,0.0,1.0
2023-05-04,5.2,5.3197,5.12,5.13,47325,5.00910194174757,5.12440761529126,4.93203883495146,4.94167172330097,49128.5669291339,0.0,1.0
2023-05-05,5.44,5.44,5.19,5.28,114674,5.24029126213592,5.24029126213592,4.99946905339806,5.08616504854369,119044.253228347,0.0,1.0
2023-05-08,5.07,5.21,5.05,5.2,409846,4.88387439320388,5.01873483009709,4.86460861650485,5.00910194174757,425465.327874016,0.0,1.0
2023-05-09,5.16,5.229,5.045,5.08,46544,4.97057038834951,5.03703731796117,4.8597921723301,4.8935072815534,48317.8028346457,0.0,1.0
2023-05-10,5.39,5.59,5.3,5.3,57387,5.19212682038835,5.38478458737864,5.10543082524272,5.10543082524272,59574.0321259842,0.0,1.0
2023-05-11,4.97,5.31,4.94,5.31,73265,4.78754550970874,5.11506371359223,4.75864684466019,5.11506371359223,76057.1464566929,0.0,1.0
2023-05-12,4.86,4.98,4.8,4.98,95878,4.68158373786408,4.79717839805825,4.62378640776699,4.79717839805825,99531.9332283464,0.0,1.0
2023-05-15,5.17,5.19,4.95,4.98,67991,4.98020327669903,4.99946905339806,4.76827973300971,4.79717839805825,70582.1530708661,0.0,1.0
2023-05-16,5.2901,5.3,5.15,5.19,16955,5.0958942657767,5.10543082524272,4.9609375,4.99946905339806,17601.1590551181,0.0,1.0
2023-05-17,5.6,5.63,5.23,5.23,55432,5.39441747572816,5.4233161407767,5.03800060679612,5.03800060679612,57544.5266141732,0.0,1.0
2023-05-18,5.5277,5.76,5.47,5.56,57245,5.32477169296117,5.54854368932039,5.26918992718447,5.3558859223301,59426.6204724409,0.0,1.0
2023-05-19,5.56,5.61,5.41,5.56,58164,5.3558859223301,5.40405036407767,5.21139259708738,5.3558859223301,60380.6437795275,0.0,1.0
2023-05-22,5.75,5.75,5.49,5.57,59247,5.53891080097087,5.53891080097087,5.2884557038835,5.36551881067961,61504.9171653544,0.0,1.0
2023-05-23,5.59,5.901,5.54,5.79,69871,5.38478458737864,5.68436741504854,5.33662014563107,5.57744235436893,72533.8003149606,0.0,1.0
2023-05-24,5.61,5.649,5.38,5.46,73468,5.40405036407767,5.44161862864078,5.18249393203884,5.25955703883495,76267.8828346457,0.0,1.0
2023-05-25,5.55,5.74,5.4,5.74,50048,5.34625303398058,5.52927791262136,5.20175970873786,5.52927791262136,51955.3411023622,0.0,1.0
2023-05-26,5.47,5.71,5.45,5.55,113720,5.26918992718447,5.50037924757282,5.24992415048544,5.34625303398058,118053.896062992,0.0,1.0
2023-05-30,5.87,5.93,5.73,5.75,56273,5.65450546116505,5.71230279126214,5.51964502427185,5.53891080097087,58417.5773228346,0.0,1.0
2023-05-31,5.83,5.83,5.59,5.68,57013,5.61597390776699,5.61597390776699,5.38478458737864,5.47148058252427,59185.7788976378,0.0,1.0
2023-06-01,5.9,6.0,5.74,5.8,71825,5.68340412621359,5.77973300970874,5.52927791262136,5.58707524271845,74562.2677165355,0.0,1.0
2023-06-02,5.86,6.01,5.79,6.0,68590,5.64487257281553,5.78936589805825,5.57744235436893,5.77973300970874,71203.9811023623,0.0,1.0
2023-06-05,5.58,5.825,5.54,5.76,58057,5.37515169902913,5.61115746359223,5.33662014563107,5.54854368932039,60269.5659842519,0.0,1.0
2023-06-06,5.73,5.73,5.26,5.4,95106,5.51964502427185,5.51964502427185,5.06689927184466,5.20175970873786,98730.5121259842,0.0,1.0
2023-06-07,5.54,5.85,5.5,5.75,209429,5.33662014563107,5.63523968446602,5.29808859223301,5.53891080097087,217410.388661417,0.0,1.0
2023-06-08,5.61,5.68,5.48,5.6,71995,5.40405036407767,5.47148058252427,5.27882281553398,5.39441747572816,74738.7464566929,0.0,1.0
2023-06-09,5.39,5.68,5.39,5.68,24972,5.19212682038835,5.47148058252427,5.19212682038835,5.47148058252427,25923.6888188976,0.0,1.0
2023-06-12,5.4897,5.5127,5.33,5.38,60188,5.28816671723301,5.31032236043689,5.13432949029126,5.18249393203884,62481.7788976378,0.0,1.0
2023-06-13,5.62,5.64,5.5,5.64,24532,5.41368325242718,5.43294902912621,5.29808859223301,5.43294902912621,25466.9203149607,0.0,1.0
2023-06-14,5.6183,5.725,5.55,5.67,23298,5.41204566140777,5.51482858009709,5.34625303398058,5.46184769417476,24185.8922834645,0.0,1.0
2023-06-15,5.543,5.59,5.341,5.49,62621,5.33951001213592,5.38478458737864,5.14492566747573,5.2884557038835,65007.5011023622,0.0,1.0
2023-06-16,5.73,5.77,5.4883,5.57,116588,5.51964502427185,5.5581765776699,5.28681811286408,5.36551881067961,121031.196220472,0.0,1.0
2023-06-20,6.12,6.18,5.73,5.79,102529,5.89532766990291,5.953125,5.51964502427185,5.57744235436893,106436.404409449,0.0,1.0
2023-06-21,6.33,6.5203,6.2802,6.38,165077,6.09761832524272,6.28093219053398,6.04964654126214,6.14578276699029,171368.123464567,0.0,1.0
2023-06-22,6.32,6.41,6.12,6.4,49571,6.0879854368932,6.17468143203884,5.89532766990291,6.16504854368932,51460.1625196851,0.0,1.0
2023-06-23,6.49,6.6599,6.21,6.29,95705,6.25174453883495,6.4154073118932,5.98202366504854,6.05908677184466,99352.3401574803,0.0,1.0
2023-06-26,6.205,6.61,6.15,6.48,62300,5.97720722087379,6.36733919902913,5.92422633495146,6.24211165048544,64674.2677165354,0.0,1.0
2023-06-27,6.57,6.61,6.27,6.34,594074,6.32880764563107,6.36733919902913,6.03982099514563,6.10725121359223,616714.300472441,0.0,1.0
2023-06-28,6.58,6.67,6.39,6.48,75391,6.33844053398058,6.42513652912621,6.15541565533981,6.24211165048544,78264.1688188977,0.0,1.0
2023-06-29,6.74,6.87,6.6,6.68,107465,6.49256674757282,6.61779429611651,6.35770631067961,6.43476941747573,111560.516535433,0.0,1.0
2023-06-30,6.81,7.025,6.62,6.94,100669,6.55999696601942,6.76710406553398,6.37697208737864,6.68522451456311,104505.519370079,0.0,1.0
2023-07-03,7.42,7.44,6.82,6.87,168609,7.14760315533981,7.16686893203884,6.56962985436893,6.61779429611651,175034.728818898,0.0,1.0
2023-07-05,7.53,7.61,7.16,7.24,150628,7.25356492718447,7.33062803398058,6.89714805825243,6.97421116504854,156368.468661417,0.0,1.0
2023-07-06,7.42,7.6,7.12,7.56,133221,7.14760315533981,7.32099514563107,6.85861650485437,7.28246359223301,138298.083779527,0.0,1.0
2023-07-07,7.81,8.06,7.42,7.44,301825,7.52328580097087,7.76410800970874,7.14760315533981,7.16686893203884,313327.622047244,0.0,1.0
2023-07-10,8.35,8.35,7.6301,7.91,204795,8.04346177184466,8.04346177184466,7.34999013956311,7.61961468446602,212599.785826772,0.0,1.0
2023-07-11,8.47,8.529,8.27,8.44,291510,8.15905643203884,8.21589047330097,7.96639866504854,8.13015776699029,302619.51496063,0.0,1.0
2023-07-12,8.46,8.79,8.3,8.71,373483,8.14942354368932,8.4673088592233,7.99529733009709,8.39024575242719,387716.525354331,0.0,1.0
2023-07-13,9.59,9.65,8.54,8.54,345334,9.23793992718447,9.29573725728156,8.22648665048544,8.22648665048544,358494.76031496,0.0,1.0
2023-07-14,9.06,9.76,8.87,9.59,505985,8.72739684466019,9.40169902912621,8.54437196601942,9.23793992718447,525268.207874016,0.0,1.0
2023-07-17,8.89,9.399,8.83,9.08,255236,8.56363774271845,9.05395175970874,8.50584041262136,8.74666262135922,264963.104251968,0.0,1.0
2023-07-18,8.75,8.88,8.5849,8.81,441701,8.42877730582524,8.55400485436893,8.26973831917476,8.48657463592233,458534.329448819,0.0,1.0
2023-07-19,9.01,9.13,8.75,8.75,331773,8.67923240291262,8.7948270631068,8.42877730582524,8.42877730582524,344416.947401575,0.0,1.0
2023-07-20,8.53,9.14,8.5003,9.04,299933,8.21685376213592,8.80445995145631,8.18824408373786,8.70813106796117,311363.517480315,0.0,1.0
2023-07-21,8.5,8.73,8.21,8.57,130400,8.18795509708738,8.40951152912622,7.90860133495146,8.25538531553398,135369.57480315,0.0,1.0
2023-07-24,8.25,8.349,8.09,8.3,196472,7.94713288834951,8.04249848300971,7.79300667475728,7.99529733009709,203959.594330709,0.0,1.0
2023-07-25,8.3,8.64,8.25,8.25,160981,7.99529733009709,8.32281553398058,7.94713288834951,7.94713288834951,167116.023937008,0.0,1.0
2023-07-26,8.51,8.57,8.2742,8.31,80783,8.19758798543689,8.25538531553398,7.97044447815534,8.0049302184466,83861.6592125985,0.0,1.0
2023-07-27,8.09,8.662,8.02,8.56,376035,7.79300667475728,8.34400788834952,7.72557645631068,8.24575242718447,390365.782677165,0.0,1.0
2023-07-28,8.33,8.41,8.16,8.17,385181,8.02419599514563,8.10125910194175,7.86043689320388,7.8700697815534,399860.338897638,0.0,1.0
2023-07-31,8.42,8.57,8.36,8.39,227084,8.11089199029126,8.25538531553398,8.05309466019417,8.08199332524272,235738.22488189,0.0,1.0
2023-08-01,8.175,8.31,7.91,8.31,377609,7.87488622572816,8.0049302184466,7.61961468446602,8.0049302184466,391999.768188976,0.0,1.0
2023-08-02,7.96,8.299,7.85,8.12,87634,7.66777912621359,7.99433404126214,7.56181735436893,7.82190533980583,90973.7524409449,0.0,1.0
2023-08-03,7.77,7.94,7.71,7.8,60038,7.48475424757282,7.64851334951456,7.42695691747573,7.51365291262136,62326.0623622047,0.0,1.0
2023-08-04,7.4,7.8,7.4,7.8,262215,7.12833737864078,7.51365291262136,7.12833737864078,7.51365291262136,272208.075590551,0.0,1.0
2023-08-07,7.23,7.4082,6.95,7.4,209745,6.96457827669903,7.13623634708738,6.69485740291262,7.12833737864078,217738.431496063,0.0,1.0
2023-08-08,7.53,7.56,7.19,7.32,141397,7.25356492718447,7.28246359223301,6.92604672330097,7.05127427184466,146785.673070866,0.0,1.0
2023-08-09,7.25,7.66,7.25,7.63,87954,6.98384405339806,7.37879247572816,6.98384405339806,7.34989381067961,91305.9477165354,0.0,1.0
2023-08-10,7.18,7.6199,7.18,7.3,133282,6.91641383495146,7.3401645934466,6.91641383495146,7.03200849514563,138361.408503937,0.0,1.0
2023-08-11,7.37,7.47,7.08,7.09,47192,7.09943871359223,7.19576759708738,6.82008495145631,6.82971783980583,48990.4982677166,0.0,1.0
2023-08-14,7.23,7.35,7.07,7.35,74249,6.96457827669903,7.0801729368932,6.8104520631068,7.0801729368932,77078.6469291339,0.0,1.0
2023-08-15,6.97,7.288,6.97,7.17,55971,6.71412317961165,7.02044902912621,6.71412317961165,6.90678094660194,58104.0680314961,0.0,1.0
2023-08-16,6.89,6.9799,6.77,6.91,100242,6.63706007281553,6.72365973907767,6.52146541262136,6.65632584951456,104062.246299213,0.0,1.0
2023-08-17,6.44,6.77,6.421,6.77,205067,6.20358009708738,6.52146541262136,6.1852776092233,6.52146541262136,212882.151811024,0.0,1.0
2023-08-18,6.24,6.32,6.02,6.12,88567,6.01092233009709,6.0879854368932,5.79899878640777,5.89532766990291,91942.3092913385,0.0,1.0
2023-08-21,6.21,6.33,6.07,6.27,143556,5.98202366504854,6.09761832524272,5.84716322815534,6.03982099514563,149026.953070866,0.0,1.0
2023-08-22,6.05,6.27,6.02,6.24,55794,5.82789745145631,6.03982099514563,5.79899878640777,6.01092233009709,57920.322519685,0.0,1.0
2023-08-23,6.37,6.43,6.05,6.05,148234,6.13614987864078,6.19394720873786,5.82789745145631,5.82789745145631,153883.232755905,0.0,1.0
2023-08-24,6.03,6.43,6.0,6.43,205516,5.80863167475728,6.19394720873786,5.77973300970874,6.19394720873786,213348.263307087,0.0,1.0
2023-08-25,6.03,6.12,5.9,6.03,255287,5.80863167475728,5.89532766990291,5.68340412621359,5.80863167475728,265016.047874016,0.0,1.0
2023-08-28,6.04,6.18,6.03,6.16,72265,5.8182645631068,5.953125,5.80863167475728,5.93385922330097,75019.0362204724,0.0,1.0
2023-08-29,6.88,6.9299,6.03,6.1,283859,6.62742718446602,6.6754952973301,5.80863167475728,5.87606189320388,294676.933543307,0.0,1.0
2023-08-30,6.75,6.8248,6.65,6.81,129187,6.50219963592233,6.5742536407767,6.40587075242718,6.55999696601942,134110.347086614,0.0,1.0
2023-08-31,6.45,6.85,6.45,6.82,253139,6.21321298543689,6.59852851941748,6.21321298543689,6.56962985436893,262786.187086614,0.0,1.0
2023-09-01,6.2,6.5,6.15,6.5,112028,5.97239077669903,6.26137742718447,5.92422633495146,6.26137742718447,116297.413543307,0.0,1.0
2023-09-05,6.14,6.239,6.1326,6.2,71625,5.91459344660194,6.00995904126214,5.9074651092233,5.97239077669903,74354.6456692913,0.0,1.0
2023-09-06,6.16,6.3,6.08,6.18,78512,5.93385922330097,6.06871966019417,5.85679611650485,5.953125,81504.1108661417,0.0,1.0
2023-09-07,6.12,6.1827,5.8815,6.09,88123,5.89532766990291,5.95572587985437,5.66558328276699,5.86642900485437,91481.3883464567,0.0,1.0
2023-09-08,6.0,6.16,5.93,6.16,36807,5.77973300970874,5.93385922330097,5.71230279126214,5.93385922330097,38209.7234645669,0.0,1.0
2023-09-11,5.75,6.0605,5.75,6.0,107141,5.53891080097087,5.8380119842233,5.53891080097087,5.77973300970874,111224.168818898,0.0,1.0
2023-09-12,5.82,6.199,5.82,5.91,55200,5.60634101941748,5.97142748786408,5.60634101941748,5.69303701456311,57303.68503937,0.0,1.0
2023-09-13,5.75,5.9,5.725,5.9,35970,5.53891080097087,5.68340412621359,5.51482858009709,5.68340412621359,37340.8251968504,0.0,1.0
2023-09-14,5.94,6.097,5.831,5.9,134794,5.72193567961165,5.87317202669903,5.61693719660194,5.68340412621359,139931.031181102,0.0,1.0
2023-09-15,5.95,5.99,5.89,5.98,138804,5.73156856796117,5.77010012135922,5.67377123786408,5.76046723300971,144093.853228346,0.0,1.0
2023-09-18,5.99,6.239,5.9505,6.19,48794,5.77010012135922,6.00995904126214,5.73205021237864,5.96275788834952,50653.5508661418,0.0,1.0
2023-09-19,5.93,6.0903,5.85,6.05,63770,5.71230279126214,5.86671799150485,5.63523968446602,5.82789745145631,66200.2897637795,0.0,1.0
2023-09-20,5.71,5.9649,5.71,5.94,20791,5.50037924757282,5.74592157160194,5.50037924757282,5.72193567961165,21583.3499212598,0.0,1.0
2023-09-21,5.56,5.6397,5.52,5.58,43778,5.3558859223301,5.43266004247573,5.31735436893204,5.37515169902913,45446.3899212598,0.0,1.0
2023-09-22,5.4,5.6192,5.4,5.61,62695,5.20175970873786,5.41291262135922,5.20175970873786,5.40405036407767,65084.3212598426,0.0,1.0
2023-09-25,5.38,5.46,5.29,5.3,160976,5.18249393203884,5.25955703883495,5.0957979368932,5.10543082524272,167110.833385827,0.0,1.0
2023-09-26,5.25,5.47,5.25,5.38,393016,5.05726638349515,5.26918992718447,5.05726638349515,5.18249393203884,407993.932598425,0.0,1.0
2023-09-27,5.36,5.49,5.27,5.4,177985,5.16322815533981,5.2884557038835,5.07653216019417,5.20175970873786,184768.050393701,0.0,1.0
2023-09-28,5.55,5.69,5.32,5.36,69289,5.34625303398058,5.48111347087379,5.12469660194175,5.16322815533981,71929.6201574803,0.0,1.0
2023-09-29,5.48,5.67,5.46,5.6,47876,5.27882281553398,5.46184769417476,5.25955703883495,5.39441747572816,49700.5656692913,0.0,1.0
2023-10-02,5.52,5.9221,5.48,5.71,110598,5.31735436893204,5.70469280946602,5.27882281553398,5.50037924757282,114812.915905512,0.0,1.0
2023-10-03,5.13,5.43,5.11,5.42,46258,4.94167172330097,5.23065837378641,4.92240594660194,5.22102548543689,48020.9033070866,0.0,1.0
2023-10-04,5.22,5.23,4.99,5.1,213429,5.0283677184466,5.03800060679612,4.80681128640777,4.91277305825243,221562.829606299,0.0,1.0
2023-10-05,5.18,5.3,5.09,5.22,33805,4.98983616504854,5.10543082524272,4.90314016990291,5.0283677184466,35093.3165354331,0.0,1.0
2023-10-06,5.48,5.48,5.0967,5.1,80771,5.27882281553398,5.27882281553398,4.90959420509709,4.91277305825243,83849.2018897638,0.0,1.0
2023-10-09,5.36,5.43,5.29,5.37,60281,5.16322815533981,5.23065837378641,5.0957979368932,5.17286104368932,62578.3231496063,0.0,1.0
2023-10-10,5.48,5.62,5.37,5.37,34359,5.27882281553398,5.41368325242718,5.17286104368932,5.17286104368932,35668.4296062992,0.0,1.0
2023-10-11,5.26,5.47,5.2,5.47,49830,5.06689927184466,5.26918992718447,5.00910194174757,5.26918992718447,51729.0330708661,0.0,1.0
2023-10-12,5.1,5.26,5.07,5.2003,31428,4.91277305825243,5.06689927184466,4.88387439320388,5.00939092839806,32625.728503937,0.0,1.0
2023-10-13,5.0,5.13,4.975,5.13,29175,4.81644417475728,4.94167172330097,4.7923619538835,4.94167172330097,30286.8661417323,0.0,1.0
2023-10-16,5.26,5.47,5.153,5.28,52915,5.06689927184466,5.26918992718447,4.96382736650485,5.08616504854369,54931.6031496063,0.0,1.0
2023-10-17,5.44,5.48,5.173,5.24,44411,5.24029126213592,5.27882281553398,4.98309314320388,5.04763349514563,46103.5137007874,0.0,1.0
2023-10-18,5.09,5.37,5.04,5.37,83330,4.90314016990291,5.17286104368932,4.85497572815534,5.17286104368932,86505.725984252,0.0,1.0
2023-10-19,5.08,5.17,5.03,5.1,34516,4.8935072815534,4.98020327669903,4.84534283980583,4.91277305825243,35831.4129133858,0.0,1.0
2023-10-20,5.085,5.3,5.08,5.17,28117,4.89832372572816,5.10543082524272,4.8935072815534,4.98020327669903,29188.545511811,0.0,1.0
2023-10-23,5.4,5.5,5.11,5.21,66665,5.20175970873786,5.29808859223301,4.92240594660194,5.01873483009709,69205.6188976378,0.0,1.0
2023-10-24,5.89,6.08,5.73,5.91,201437,5.67377123786408,5.85679611650485,5.51964502427185,5.69303701456311,209113.811653543,0.0,1.0
2023-10-25,5.82,6.0499,5.785,5.88,200915,5.60634101941748,5.82780112257282,5.57262591019418,5.66413834951456,208571.918110236,0.0,1.0
2023-10-26,5.6,5.85,5.5,5.77,76069,5.39441747572816,5.63523968446602,5.29808859223301,5.5581765776699,78968.007559055,0.0,1.0
2023-10-27,5.53,5.726,5.5,5.65,88174,5.32698725728155,5.51579186893204,5.29808859223301,5.44258191747573,91534.331968504,0.0,1.0
2023-10-30,5.6,5.837,5.49,5.66,228588,5.39441747572816,5.62271692961165,5.2884557038835,5.45221480582524,237299.542677165,0.0,1.0
2023-10-31,5.62,5.63,5.47,5.58,66117,5.41368325242718,5.4233161407767,5.26918992718447,5.37515169902913,68636.734488189,0.0,1.0
2023-11-01,5.7,5.7,5.55,5.66,83704,5.4907463592233,5.4907463592233,5.34625303398058,5.45221480582524,86893.9792125985,0.0,1.0
2023-11-02,6.13,6.14,5.82,5.82,263303,5.90496055825243,5.91459344660194,5.60634101941748,5.60634101941748,273337.539527559,0.0,1.0
2023-11-03,6.21,6.32,6.09,6.1,104084,5.98202366504854,6.0879854368932,5.86642900485437,5.87606189320388,108050.665826772,0.0,1.0
2023-11-06,6.06,6.34,6.0001,6.32,131846,5.83753033980583,6.10725121359223,5.77982933859223,6.0879854368932,136870.682204724,0.0,1.0
2023-11-07,6.14,6.14,5.9,6.04,58305,5.91459344660194,5.91459344660194,5.68340412621359,5.8182645631068,60527.0173228347,0.0,1.0
2023-11-08,5.88,6.06,5.83,6.06,108639,5.66413834951456,5.83753033980583,5.61597390776699,5.83753033980583,112779.257952756,0.0,1.0
2023-11-09,5.89,6.47,5.81,6.16,145103,5.67377123786408,6.23247876213592,5.59670813106796,5.93385922330097,150632.909606299,0.0,1.0
2023-11-10,5.87,5.9599,5.67,5.89,126607,5.65450546116505,5.74110512742719,5.46184769417476,5.67377123786408,131432.022677165,0.0,1.0
2023-11-13,5.68,5.82,5.57,5.82,126316,5.47148058252427,5.60634101941748,5.36551881067961,5.60634101941748,131129.932598425,0.0,1.0
2023-11-14,5.72,5.8,5.535,5.7,123354,5.51001213592233,5.58707524271845,5.33180370145631,5.4907463592233,128055.05007874,0.0,1.0
2023-11-15,6.1,6.17,5.73,5.78,99806,5.87606189320388,5.94349211165049,5.51964502427185,5.56780946601942,103609.630236221,0.0,1.0
2023-11-16,5.85,5.99,5.76,5.96,59354,5.63523968446602,5.77010012135922,5.54854368932039,5.74120145631068,61615.9949606299,0.0,1.0
2023-11-17,5.925,5.95,5.76,5.86,150401,5.70748634708738,5.73156856796117,5.54854368932039,5.64487257281553,156132.817637795,0.0,1.0
2023-11-20,6.24,6.275,6.024,6.04,98356,6.01092233009709,6.04463743932039,5.80285194174757,5.8182645631068,102104.370393701,0.0,1.0
2023-11-21,6.03,6.16,5.91,6.1,302352,5.80863167475728,5.93385922330097,5.69303701456311,5.87606189320388,313874.706141732,0.0,1.0
2023-11-22,6.2141,6.23,5.93,6.14,44270,5.98597314927185,6.00128944174757,5.71230279126214,5.91459344660194,45957.1401574803,0.0,1.0
2023-11-24,6.5238,6.59,6.17,6.21,105859,6.28430370145631,6.3480734223301,5.94349211165049,5.98202366504854,109893.311496063,0.0,1.0
2023-11-27,6.46,6.61,6.29,6.42,343996,6.22284587378641,6.36733919902913,6.05908677184466,6.18431432038835,357105.768818898,0.0,1.0
2023-11-28,6.99,7.0,6.59,6.59,190605,6.73338895631068,6.74302184466019,6.3480734223301,6.3480734223301,197869.001574803,0.0,1.0
2023-11-29,7.05,7.14,6.91,7.11,281797,6.79118628640777,6.8778822815534,6.65632584951456,6.84898361650485,292536.35023622,0.0,1.0
2023-11-30,6.86,7.05,6.84,7.0,114019,6.60816140776699,6.79118628640777,6.58889563106796,6.74302184466019,118364.291023622,0.0,1.0
2023-12-01,7.51,7.54,6.85,6.9,407626,7.23429915048544,7.26319781553398,6.59852851941748,6.64669296116505,423160.723149606,0.0,1.0
2023-12-04,8.07,8.28,7.75,8.25,282270,7.77374089805825,7.97603155339806,7.46548847087379,7.94713288834951,293027.376377953,0.0,1.0
2023-12-05,8.13,8.4899,7.995,8.06,242583,7.83153822815534,8.17822587985437,7.70149423543689,7.76410800970874,251827.895433071,0.0,1.0
2023-12-06,8.01,8.33,8.01,8.33,619214,7.71594356796117,8.02419599514563,7.71594356796117,8.02419599514563,642812.391811023,0.0,1.0
2023-12-07,8.12,8.22,7.75,7.95,189664,7.82190533980583,7.91823422330097,7.46548847087379,7.65814623786408,196892.13984252,0.0,1.0
2023-12-08,8.69,8.7,8.12,8.12,238133,8.37097997572816,8.38061286407767,7.82190533980583,7.82190533980583,247208.30488189,0.0,1.0
2023-12-11,7.75,8.3,7.62,8.3,365865,7.46548847087379,7.99529733009709,7.3402609223301,7.99529733009709,379808.201574803,0.0,1.0
2023-12-12,7.79,7.95,7.68,7.85,351358,7.50402002427185,7.65814623786408,7.39805825242718,7.56181735436893,364748.336377952,0.0,1.0
2023-12-13,8.5,8.5,7.68,7.88,185819,8.18795509708738,8.18795509708738,7.39805825242718,7.59071601941748,192900.605984252,0.0,1.0
2023-12-14,8.79,8.9397,8.52,8.59,180405,8.4673088592233,8.61151319781554,8.20722087378641,8.27465109223301,187280.277165354,0.0,1.0
2023-12-15,8.83,8.83,8.51,8.69,117802,8.50584041262136,8.50584041262136,8.19758798543689,8.37097997572816,122291.462047244,0.0,1.0
2023-12-18,9.11,9.25,8.5982,8.68,303293,8.77556128640777,8.91042172330097,8.28255006067961,8.36134708737864,314851.567874016,0.0,1.0
2023-12-19,9.41,9.75,9.11,9.5,477715,9.0645479368932,9.3920661407767,8.77556128640777,9.15124393203884,495920.831496063,0.0,1.0
2023-12-20,9.52,10.248,9.52,9.85,473920,9.17050970873786,9.87178398058252,9.17050970873786,9.48839502427185,491981.203149606,0.0,1.0
2023-12-21,10.23,10.2499,9.73,10.06,455114,9.8544447815534,9.87361422936893,9.37280036407767,9.69068567961165,472458.502047244,0.0,1.0
2023-12-22,10.92,11.215,10.1,10.33,542456,10.5191140776699,10.8032842839806,9.72921723300971,9.95077366504854,563129.126299213,0.0,1.0
2023-12-26,11.15,11.23,10.71,10.88,404918,10.7406705097087,10.8177336165049,10.3168234223301,10.4805825242718,420349.520629923,0.0,1.0
2023-12-27,12.39,12.45,11.61,11.62,898447,11.9351486650485,11.9929459951456,11.1837833737864,11.1934162621359,932687.027401578,0.0,1.0
2023-12-28,11.79,12.1481,11.5,12.07,737464,11.3571753640777,11.7021290958738,11.0778216019417,11.6268962378641,765568.927244092,0.0,1.0
2023-12-29,10.28,12.1,10.07,11.93,829002,9.90260922330097,11.6557949029126,9.70031856796117,11.4920358009709,860595.462047244,0.0,1.0
2024-01-02,9.97,11.24,9.9,11.16,834220,9.60398968446602,10.8273665048544,9.53655946601942,10.7503033980583,866012.321259842,0.0,1.0
2024-01-03,9.58,9.87,9.0,9.14,769028,9.22830703883495,9.50766080097087,8.66959951456311,8.80445995145631,798335.838740158,0.0,1.0
2024-01-04,9.88,10.2,9.55,9.82,228295,9.51729368932039,9.82554611650485,9.19940837378641,9.4594963592233,236995.376377953,0.0,1.0
2024-01-05,9.54,9.88,9.3,9.88,252263,9.18977548543689,9.51729368932039,8.95858616504854,9.51729368932039,261876.802519685,0.0,1.0
2024-01-08,9.97,10.14,9.0909,9.65,490704,9.60398968446602,9.76774878640777,8.75716246966019,9.29573725728156,509404.845354331,0.0,1.0
2024-01-09,9.75,10.07,9.7086,9.97,355530,9.3920661407767,9.70031856796117,9.35218598300971,9.60398968446602,369079.332283465,0.0,1.0
2024-01-10,9.84,10.21,9.3036,9.59,661300,9.47876213592233,9.83517900485437,8.96205400485437,9.23793992718447,686502.299212598,0.0,1.0
2024-01-11,9.16,10.81,8.9,10.64,484538,8.82372572815534,10.4131523058252,8.57327063106796,10.2493932038835,503003.857637795,0.0,1.0
2024-01-12,8.34,8.998,8.33,8.91,388925,8.03382888349515,8.6676729368932,8.02419599514563,8.58290351941748,403747.023622047,0.0,1.0
2024-01-16,7.99,8.25,7.72,8.15,487262,7.69667779126214,7.94713288834951,7.43658980582524,7.85080400485437,505831.66992126,0.0,1.0
2024-01-17,7.78,7.8,7.66,7.74,131301,7.49438713592233,7.51365291262136,7.37879247572816,7.45585558252427,136304.912125984,0.0,1.0
2024-01-18,7.3,7.9975,7.29,7.84,195099,7.03200849514563,7.70390245752427,7.02237560679612,7.55218446601942,202534.268976378,0.0,1.0
2024-01-19,7.35,7.36,6.9149,7.33,276999,7.0801729368932,7.08980582524272,6.66104596480583,7.06090716019418,287555.497322835,0.0,1.0
2024-01-22,7.39,7.59,7.09,7.21,98712,7.11870449029126,7.31136225728155,6.82971783980583,6.9453125,102473.937637795,0.0,1.0
2024-01-23,7.07,7.2316,7.02,7.2,174379,6.8104520631068,6.96611953883495,6.76228762135922,6.93567961165049,181024.62488189,0.0,1.0
2024-01-24,7.01,7.44,6.96,7.38,332276,6.75265473300971,7.16686893203884,6.70449029126214,7.10907160194175,344939.116850394,0.0,1.0
2024-01-25,7.14,7.1999,6.92,7.04,73309,6.8778822815534,6.93558328276699,6.66595873786408,6.78155339805825,76102.8233070866,0.0,1.0
2024-01-26,7.78,7.83,7.4148,7.42,223387,7.49438713592233,7.5425515776699,7.14259405339806,7.14760315533981,231900.331338583,0.0,1.0
2024-01-29,8.25,8.4299,7.71,7.93,302756,7.94713288834951,8.12042854975728,7.42695691747573,7.63888046116505,314294.102677166,0.0,1.0
2024-01-30,8.1,8.3299,7.98,8.31,182238,7.8026395631068,8.02409966626214,7.68704490291262,8.0049302184466,189183.133228346,0.0,1.0
2024-01-31,7.71,8.2,7.71,7.9,111847,7.42695691747573,7.89896844660194,7.42695691747573,7.60998179611651,116109.515590551,0.0,1.0
2024-02-01,7.79,7.9,7.5001,7.78,190492,7.50402002427185,7.60998179611651,7.22476259101942,7.49438713592233,197751.69511811,0.0,1.0
2024-02-02,7.64,7.81,7.5,7.7,121385,7.35952669902913,7.52328580097087,7.22466626213592,7.41732402912621,126011.011023622,0.0,1.0
2024-02-05,7.12,7.57,7.12,7.57,257848,6.85861650485437,7.29209648058252,6.85861650485437,7.29209648058252,267674.648188976,0.0,1.0
2024-02-06,7.41,7.4499,7.1,7.11,156820,7.13797026699029,7.17640549150486,6.83935072815534,6.84898361650485,162796.447244095,0.0,1.0
2024-02-07,7.59,7.6,7.17,7.41,229652,7.31136225728155,7.32099514563107,6.90678094660194,7.13797026699029,238404.091968504,0.0,1.0
2024-02-08,8.4,8.41,7.79,7.8,291672,8.09162621359223,8.10125910194175,7.50402002427185,7.51365291262136,302787.688818898,0.0,1.0
2024-02-09,9.15,9.226,8.77,9.0,304998,8.81409283980583,8.88730279126214,8.44804308252427,8.66959951456311,316621.545826771,0.0,1.0
2024-02-12,9.97,10.12,9.17,9.17,310095,9.60398968446602,9.74848300970874,8.83335861650485,8.83335861650485,321912.793700787,0.0,1.0
2024-02-13,9.45,9.65,9.07,9.42,403754,9.10307949029126,9.29573725728156,8.73702973300971,9.07418082524272,419141.160314961,0.0,1.0
2024-02-14,10.66,10.72,10.28,10.37,293879,10.2686589805825,10.3264563106796,9.90260922330097,9.9893052184466,305078.798110237,0.0,1.0
2024-02-15,10.4,11.1277,10.2,11.0,864286,10.0182038834951,10.7191891686893,9.82554611650485,10.596177184466,897224.143622051,0.0,1.0
2024-02-16,10.3,10.7452,10.1,10.63,215338,9.921875,10.3507311893204,9.72921723300971,10.239760315534,223544.582047244,0.0,1.0
2024-02-20,9.86,10.4388,9.42,10.34,597322,9.49802791262136,10.0555794902913,9.07418082524272,9.96040655339806,620086.082519685,0.0,1.0
2024-02-21,9.28,9.5799,9.27,9.37,250157,8.93932038834951,9.22821070995146,8.9296875,9.02601638349515,259690.542362205,0.0,1.0
2024-02-22,9.57,9.8,9.42,9.62,179343,9.21867415048544,9.44023058252427,9.07418082524272,9.26683859223301,186177.804094488,0.0,1.0
2024-02-23,9.37,9.58,9.145,9.58,342138,9.02601638349515,9.22830703883495,8.80927639563107,9.22830703883495,355176.96,0.0,1.0
2024-02-26,10.61,10.7475,9.37,9.37,295642,10.220494538835,10.3529467536408,9.02601638349515,9.02601638349515,306908.986456691,0.0,1.0
2024-02-27,10.8,11.52,10.61,11.43,418640,10.4035194174757,11.0970873786408,10.220494538835,11.0103913834951,434594.46929134,0.0,1.0
2024-02-28,10.54,11.41,10.4,11.41,348882,10.1530643203883,10.9911256067961,10.0182038834951,10.9911256067961,362177.975433073,0.0,1.0
2024-02-29,9.9,10.86,9.71,10.65,411600,9.53655946601942,10.4613167475728,9.35353458737864,10.259026092233,427286.173228346,0.0,1.0
2024-03-01,10.18,10.24,9.57,9.9,311941,9.80628033980583,9.86407766990291,9.21867415048544,9.53655946601942,323829.14519685,0.0,1.0
2024-03-04,10.26,10.84,10.12,10.62,477370,9.88334344660194,10.4420509708738,9.74848300970874,10.2301274271845,495562.683464567,0.0,1.0
2024-03-05,9.46,10.45,9.46,10.17,604957,9.11271237864078,10.0663683252427,9.11271237864078,9.79664745145631,628012.054173228,0.0,1.0
2024-03-06,9.99,10.29,9.52,9.8,335551,9.62325546116505,9.91224211165049,9.17050970873786,9.44023058252427,348338.927874016,0.0,1.0
2024-03-07,10.12,10.185,9.75,10.12,407931,9.74848300970874,9.81109678398058,9.3920661407767,9.74848300970874,423477.346771653,0.0,1.0
2024-03-08,10.6,11.0972,10.13,10.13,461605,10.2108616504854,10.6898088592233,9.75811589805825,9.75811589805825,479196.875590553,0.0,1.0
2024-03-11,10.1,11.09,10.1,11.07,269816,9.72921723300971,10.6828731796117,9.72921723300971,10.6636074029126,280098.751496063,0.0,1.0
2024-03-12,10.12,10.26,9.75,10.21,129817,9.74848300970874,9.88334344660194,9.3920661407767,9.83517900485437,134764.356535433,0.0,1.0
2024-03-13,10.54,10.7484,10.18,10.2,95109,10.1530643203883,10.3538137135922,9.80628033980583,9.82554611650485,98733.6264566934,0.0,1.0
2024-03-14,9.85,10.5,9.62,10.39,277357,9.48839502427185,10.1145327669903,9.26683859223301,10.0085709951456,287927.140787401,0.0,1.0
2024-03-15,10.47,10.56,9.57,9.57,125561,10.0856341019417,10.1723300970874,9.21867415048544,9.21867415048544,130346.159370079,0.0,1.0
2024-03-18,10.15,10.5,10.0,10.4,73854,9.77738167475728,10.1145327669903,9.63288834951456,10.0182038834951,76668.5933858268,0.0,1.0
2024-03-19,9.96,10.05,9.375,9.79,236445,9.59435679611651,9.68105279126214,9.0308328276699,9.43059769417476,245455.974803149,0.0,1.0
2024-03-20,11.27,11.3,9.91,10.03,577949,10.8562651699029,10.8851638349515,9.54619235436893,9.66178701456311,599974.772913387,0.0,1.0
2024-03-21,11.26,11.7,11.1115,11.53,1624524,10.8466322815534,11.270479368932,10.7035838895631,11.1067202669903,1686434.99338583,0.0,1.0
2024-03-22,10.8,11.13,10.68,11.13,721450,10.4035194174757,10.7214047330097,10.2879247572816,10.7214047330097,748944.629921262,0.0,1.0
2024-03-25,11.64,11.7899,11.08,11.08,199820,11.212682038835,11.3570790351942,10.6732402912621,10.6732402912621,207435.187401574,0.0,1.0
2024-03-26,11.44,11.79,11.3021,11.78,469182,11.0200242718447,11.3571753640777,10.8871867415049,11.3475424757282,487062.636850392,0.0,1.0
2024-03-27,11.55,11.8,11.15,11.74,200958,11.1259860436893,11.3668082524272,10.7406705097087,11.3090109223301,208616.556850394,0.0,1.0
2024-03-28,11.65,12.2599,11.59,11.68,443279,11.2223149271845,11.8098247876214,11.1645175970874,11.251213592233,460172.467401573,0.0,1.0
2024-04-01,11.26,11.6486,11.0059,11.57,579443,10.8466322815534,11.2209663228155,10.6018605885922,11.1452518203884,601525.709606299,0.0,1.0
2024-04-02,10.41,10.82,10.24,10.82,256614,10.0278367718447,10.4227851941748,9.86407766990291,10.4227851941748,266393.620157479,0.0,1.0
2024-04-03,10.4,10.66,10.3,10.39,96924,10.0182038834951,10.2686589805825,9.921875,10.0085709951456,100617.796535434,0.0,1.0
2024-04-04,10.39,10.98,10.36,10.76,485004,10.0085709951456,10.576911407767,9.97967233009709,10.3649878640777,503487.617007876,0.0,1.0
2024-04-05,10.13,10.43,10.061,10.17,256171,9.75811589805825,10.0471025485437,9.6916489684466,9.79664745145631,265933.737322835,0.0,1.0
2024-04-08,10.21,10.8,10.06,10.64,123299,9.83517900485437,10.4035194174757,9.69068567961165,10.2493932038835,127997.954015748,0.0,1.0
2024-04-09,9.94,10.23,9.8,10.21,260649,9.57509101941748,9.8544447815534,9.44023058252427,9.83517900485437,270582.39496063,0.0,1.0
2024-04-10,9.98,10.0599,9.63,9.75,521058,9.61362257281553,9.69058935072816,9.27647148058253,9.3920661407767,540915.643464567,0.0,1.0
2024-04-11,10.05,10.05,9.6785,10.0,190481,9.68105279126214,9.68105279126214,9.32319098907767,9.63288834951456,197740.275905512,0.0,1.0
2024-04-12,9.4,10.03,9.285,9.88,231410,9.05491504854369,9.66178701456311,8.94413683252427,9.51729368932039,240229.08976378,0.0,1.0
2024-04-15,8.83,9.41,8.77,9.4,356800,8.50584041262136,9.0645479368932,8.44804308252427,9.05491504854369,370397.732283465,0.0,1.0
2024-04-16,8.58,8.69,8.37,8.65,137498,8.2650182038835,8.37097997572816,8.06272754854369,8.3324484223301,142738.081259842,0.0,1.0
2024-04-17,8.58,8.81,8.3569,8.6,58330,8.2650182038835,8.48657463592233,8.05010846480583,8.28428398058252,60552.9700787401,0.0,1.0
2024-04-18,8.82,9.0788,8.49,8.58,94162,8.49620752427185,8.74550667475728,8.17832220873786,8.2650182038835,97750.5360629921,0.0,1.0
2024-04-19,8.99,9.15,8.82,9.09,112970,8.65996662621359,8.81409283980583,8.49620752427185,8.75629550970874,117275.313385827,0.0,1.0
2024-04-22,9.9,9.9,9.11,9.26,279633,9.53655946601942,9.53655946601942,8.77556128640777,8.92005461165049,290289.879685039,0.0,1.0
2024-04-23,10.32,10.42,9.78,9.8,336308,9.94114077669903,10.0374696601942,9.42096480582524,9.44023058252427,349124.777322835,0.0,1.0
2024-04-24,10.03,10.46,9.96,10.28,173625,9.66178701456311,10.0760012135922,9.59435679611651,9.90260922330097,180241.889763779,0.0,1.0
2024-04-25,9.86,9.979,9.44,9.55,292763,9.49802791262136,9.61265928398058,9.09344660194175,9.19940837378641,303920.267086614,0.0,1.0
2024-04-26,10.1,10.16,9.85,9.98,219178,9.72921723300971,9.7870145631068,9.48839502427185,9.61362257281553,227530.925354331,0.0,1.0
2024-04-29,9.68,9.99,9.5836,9.86,165640,9.3246359223301,9.62325546116505,9.23177487864078,9.49802791262136,171952.579527559,0.0,1.0
2024-04-30,8.9,9.4277,8.88,9.33,175198,8.57327063106796,9.08159814927184,8.55400485436893,8.98748483009709,181874.837165354,0.0,1.0
2024-05-01,8.74,9.2058,8.5201,8.73,201471,8.41914441747573,8.86784435679612,8.2073172026699,8.40951152912622,209149.107401575,0.0,1.0
2024-05-02,9.17,9.2,8.8,9.0,111376,8.83335861650485,8.8622572815534,8.47694174757282,8.66959951456311,115620.565669291,0.0,1.0
2024-05-03,9.35,9.63,9.25,9.53,483557,9.00675060679612,9.27647148058253,8.91042172330097,9.18014259708738,501985.471496063,0.0,1.0
2024-05-06,9.83,9.97,9.55,9.58,135956,9.46912924757282,9.60398968446602,9.19940837378641,9.22830703883495,141137.31527559,0.0,1.0
2024-05-07,9.37,9.8,9.32,9.8,267362,9.02601638349515,9.44023058252427,8.97785194174757,9.44023058252427,277551.228976378,0.0,1.0
2024-05-08,9.43,9.43,9.05,9.25,52934,9.08381371359223,9.08381371359223,8.71776395631068,8.91042172330097,54951.3272440945,0.0,1.0
2024-05-09,9.57,9.6799,9.28,9.31,68343,9.21867415048544,9.3245395934466,8.93932038834951,8.96821905339806,70947.5678740157,0.0,1.0
2024-05-10,9.12,9.66,9.12,9.64,137682,8.78519417475728,9.30537014563107,8.78519417475728,9.28610436893204,142929.093543307,0.0,1.0
2024-05-13,9.11,9.48,9.0401,9.25,52183,8.77556128640777,9.13197815533981,8.70822739684466,8.91042172330097,54171.7064566929,0.0,1.0
2024-05-14,9.21,9.31,9.01,9.02,59342,8.87189016990291,8.96821905339806,8.67923240291262,8.68886529126214,61603.5376377953,0.0,1.0
2024-05-15,9.94,9.9526,9.32,9.52,80922,9.57509101941748,9.58722845873787,8.97785194174757,9.17050970873786,84005.956535433,0.0,1.0
2024-05-16,9.69,10.0579,9.69,9.92,522832,9.33426881067961,9.68866277305825,9.33426881067961,9.55582524271845,542757.251023622,0.0,1.0
2024-05-17,9.83,10.14,9.69,9.91,90677,9.46912924757282,9.76774878640777,9.33426881067961,9.54619235436893,94132.7218897637,0.0,1.0
2024-05-20,10.72,10.72,9.745,9.85,346976,10.3264563106796,10.3264563106796,9.38724969660194,9.48839502427185,360199.337322835,0.0,1.0
2024-05-21,10.47,10.79,10.4,10.74,1110728,10.0856341019417,10.3938865291262,10.0182038834951,10.3457220873786,1153058.1064567,0.0,1.0
2024-05-22,10.62,11.0899,10.48,10.53,73774,10.2301274271845,10.6827768507282,10.0952669902913,10.1434314320388,76585.5445669289,0.0,1.0
2024-05-23,10.05,10.67,9.9553,10.67,121313,9.68105279126214,10.278291868932,9.58982933859223,10.278291868932,125936.267086614,0.0,1.0
2024-05-24,10.55,10.6612,10.04,10.14,313306,10.1626972087379,10.2698149271845,9.67141990291262,9.76774878640777,325246.16566929,0.0,1.0
2024-05-28,10.54,10.7999,10.3555,10.55,240275,10.1530643203883,10.4034230885922,9.97533753033981,10.1626972087379,249431.937007875,0.0,1.0
2024-05-29,10.33,10.5491,10.272,10.34,67717,9.95077366504854,10.1618302487864,9.89490291262136,9.96040655339806,70297.7108661418,0.0,1.0
2024-05-30,10.35,10.7,10.27,10.49,72375,9.97003944174757,10.3071905339806,9.89297633495146,10.1048998786408,75133.2283464567,0.0,1.0
2024-05-31,10.14,10.6,9.9101,10.48,145955,9.76774878640777,10.2108616504854,9.54628868325243,10.0952669902913,151517.379527559,0.0,1.0
2024-06-03,10.22,10.67,10.18,10.41,101918,9.84481189320388,10.278291868932,9.80628033980583,10.0278367718447,105802.119055118,0.0,1.0
2024-06-04,10.84,10.99,10.32,10.32,288983,10.4420509708738,10.5865442961165,9.94114077669903,9.94114077669903,299996.2103937,0.0,1.0
2024-06-05,11.25,11.26,10.71,11.05,136307,10.8369993932039,10.8466322815534,10.3168234223301,10.6443416262136,141501.691968504,0.0,1.0
2024-06-06,11.65,11.8,11.15,11.17,170315,11.2223149271845,11.3668082524272,10.7406705097087,10.7599362864078,176805.744881889,0.0,1.0
2024-06-07,11.16,11.95,11.16,11.57,331451,10.7503033980583,11.5113015776699,10.7503033980583,11.1452518203884,344082.67590551,0.0,1.0
2024-06-10,11.22,11.41,10.96,11.0,200706,10.8081007281553,10.9911256067961,10.557645631068,10.596177184466,208354.953070867,0.0,1.0
2024-06-11,11.44,11.44,10.4751,10.95,201273,11.0200242718447,11.0200242718447,10.090546875,10.5480127427184,208943.561574802,0.0,1.0
2024-06-12,12.06,12.38,11.9,11.9,196239,11.6172633495146,11.925515776699,11.4631371359223,11.4631371359223,203717.714645669,0.0,1.0
2024-06-13,12.2,12.535,11.82,12.03,488476,11.7521237864078,12.0748255461165,11.3860740291262,11.588364684466,507091.93574803,0.0,1.0
2024-06-14,12.06,12.39,11.78,12.25,389725,11.6172633495146,11.9351486650485,11.3475424757282,11.8002882281553,404577.511811022,0.0,1.0
2024-06-17,12.73,12.87,11.75,11.93,262425,12.262666868932,12.3975273058252,11.3186438106796,11.4920358009709,272426.078740158,0.0,1.0
2024-06-18,12.56,12.671,12.29,12.54,147532,12.0989077669903,12.2058328276699,11.8388197815534,12.0796419902913,153154.479370079,0.0,1.0
2024-06-20,12.86,13.23,12.595,12.79,377568,12.3878944174757,12.7443112864078,12.1326228762136,12.3204641990291,391957.205669292,0.0,1.0
2024-06-21,12.11,12.6,11.8301,12.45,406622,11.6654277912621,12.1374393203883,11.3958032463592,11.9929459951456,422118.460472442,0.0,1.0
2024-06-24,11.68,12.0,11.41,11.75,485676,11.251213592233,11.5594660194175,10.9911256067961,11.3186438106796,504185.227086615,0.0,1.0
2024-06-25,12.24,12.42,11.77,11.84,72773,11.7906553398058,11.9640473300971,11.3379095873786,11.4053398058252,75546.3962204726,0.0,1.0
2024-06-26,12.18,12.73,12.15,12.2,57199,11.7328580097087,12.262666868932,11.7039593446602,11.7521237864078,59378.867401575,0.0,1.0
2024-06-27,12.13,12.6,12.05,12.37,58629,11.6846935679612,12.1374393203883,11.607630461165,11.9158828883495,60863.3650393699,0.0,1.0
2024-06-28,11.99,12.32,11.85,12.32,71396,11.549833131068,11.8677184466019,11.4149726941748,11.8677184466019,74116.9184251966,0.0,1.0
2024-07-01,12.73,12.83,12.25,12.28,135051,12.262666868932,12.3589957524272,11.8002882281553,11.8291868932039,140197.825511811,0.0,1.0
2024-07-02,12.8,13.03,12.6,12.64,108653,12.3300970873786,12.5516535194175,12.1374393203883,12.1759708737864,112793.791496063,0.0,1.0
2024-07-03,12.67,12.8,12.5,12.57,34931,12.204869538835,12.3300970873786,12.0411104368932,12.1085406553398,36262.2286614172,0.0,1.0
2024-07-05,12.54,12.5834,11.72,11.84,421859,12.0796419902913,12.1214487257282,11.2897451456311,11.4053398058252,437936.146141731,0.0,1.0
2024-07-08,12.6,12.81,12.38,12.66,51830,12.1374393203883,12.3397299757282,11.925515776699,12.1952366504854,53805.2535433073,0.0,1.0
2024-07-09,11.95,12.81,11.93,12.67,94763,11.5113015776699,12.3397299757282,11.4920358009709,12.204869538835,98374.4403149607,0.0,1.0
2024-07-10,11.92,12.27,11.91,12.16,317451,11.4824029126214,11.8195540048544,11.4727700242718,11.7135922330097,329549.132598424,0.0,1.0
2024-07-11,12.0,12.555,11.87,12.29,218053,11.5594660194175,12.0940913228155,11.4342384708738,11.8388197815534,226363.051338582,0.0,1.0
2024-07-12,12.69,12.8,11.98,12.05,185676,12.224135315534,12.3300970873786,11.5402002427184,11.607630461165,192752.156220472,0.0,1.0
2024-07-15,14.16,14.21,13.1568,13.25,281861,13.6401699029126,13.6883343446602,12.6737985436893,12.7635770631068,292602.789291339,0.0,1.0
2024-07-16,14.79,14.85,14.01,14.21,229781,14.247041868932,14.3048391990291,13.4956765776699,13.6883343446602,238538.008188977,0.0,1.0
2024-07-17,14.21,15.14,13.95,14.38,560362,13.6883343446602,14.584192961165,13.4378792475728,13.8520934466019,581717.528188976,0.0,1.0
2024-07-18,13.22,14.5,13.08,14.46,499274,12.7346783980583,13.9676881067961,12.599817961165,13.9291565533981,518301.450078738,0.0,1.0
2024-07-19,13.9,14.0552,13.07,13.31,191959,13.3897148058252,13.5392172330097,12.5901850728155,12.8213743932039,199274.602834646,0.0,1.0
2024-07-22,14.17,14.37,13.6,14.2,156080,13.6498027912621,13.8424605582524,13.1007281553398,13.6787014563107,162028.245669292,0.0,1.0
2024-07-23,13.69,14.2772,13.6655,13.97,224656,13.1874241504854,13.7530673543689,13.1638235740291,13.4571450242718,233217.693228347,0.0,1.0
2024-07-24,12.96,13.8496,12.89,13.7,251172,12.4842233009709,13.3411650485437,12.4167930825243,13.197057038835,260744.224251968,0.0,1.0
2024-07-25,12.16,12.7,12.0601,12.57,152426,11.7135922330097,12.2337682038835,11.6173596783981,12.1085406553398,158234.990866142,0.0,1.0
2024-07-26,12.72,13.13,12.5891,12.77,266296,12.2530339805825,12.6479824029126,12.1269394720874,12.3011984223301,276444.603464567,0.0,1.0
2024-07-29,12.31,13.25,12.28,13.03,166964,11.8580855582524,12.7635770631068,11.8291868932039,12.5516535194175,173327.037480315,0.0,1.0
2024-07-30,11.89,12.36,11.82,12.25,220123,11.4535042475728,11.90625,11.3860740291262,11.8002882281553,228511.939527559,0.0,1.0
2024-07-31,12.29,12.72,12.22,12.3,135601,11.8388197815534,12.2530339805825,11.7713895631068,11.8484526699029,140768.786141732,0.0,1.0
2024-08-01,11.57,12.4,11.4,12.22,236390,11.1452518203884,11.9447815533981,10.9814927184466,11.7713895631068,245398.878740156,0.0,1.0
2024-08-02,10.79,11.5,10.71,11.34,149759,10.3938865291262,11.0778216019417,10.3168234223301,10.9236953883495,155466.350866142,0.0,1.0
2024-08-05,9.91,10.1,8.69,9.15,600898,9.54619235436893,9.72921723300971,8.37097997572816,8.81409283980583,623798.36472441,0.0,1.0
2024-08-06,10.25,10.45,9.8101,10.14,114296,9.87371055825243,10.0663683252427,9.44995979975728,9.76774878640777,118651.847559055,0.0,1.0
2024-08-07,9.76,10.74,9.72,10.74,257594,9.40169902912621,10.3457220873786,9.36316747572816,10.3457220873786,267410.968188976,0.0,1.0
2024-08-08,10.65,10.76,9.98,10.09,147244,10.259026092233,10.3649878640777,9.61362257281553,9.71958434466019,152855.503622047,0.0,1.0
2024-08-09,10.57,10.71,10.4,10.71,64853,10.1819629854369,10.3168234223301,10.0182038834951,10.3168234223301,67324.5631496063,0.0,1.0
2024-08-12,10.19,10.47,10.07,10.39,122024,9.81591322815534,10.0856341019417,9.70031856796117,10.0085709951456,126674.363464567,0.0,1.0
2024-08-13,10.24,10.46,10.09,10.26,391911,9.86407766990291,10.0760012135922,9.71958434466019,9.88334344660194,406846.820787402,0.0,1.0
2024-08-14,10.16,10.46,10.05,10.39,164619,9.7870145631068,10.0760012135922,9.68105279126214,10.0085709951456,170892.668976378,0.0,1.0
2024-08-15,10.46,10.75,10.34,10.34,221931,10.0760012135922,10.3553549757282,9.96040655339806,9.96040655339806,230388.842834646,0.0,1.0
2024-08-16,10.86,10.89,10.46,10.46,83927,10.4613167475728,10.4902154126214,10.0760012135922,10.0760012135922,87125.4777952757,0.0,1.0
2024-08-19,11.12,11.12,10.71,10.86,137228,10.7117718446602,10.7117718446602,10.3168234223301,10.4613167475728,142457.791496063,0.0,1.0
2024-08-20,11.16,11.5,10.96,11.22,353681,10.7503033980583,11.0778216019417,10.557645631068,10.8081007281553,367159.866456691,0.0,1.0
2024-08-21,11.59,11.59,11.09,11.19,185576,11.1645175970874,11.1645175970874,10.6828731796117,10.7792020631068,192648.34519685,0.0,1.0
2024-08-22,11.17,11.64,11.09,11.64,188432,10.7599362864078,11.212682038835,10.6828731796117,11.212682038835,195613.188031495,0.0,1.0
2024-08-23,11.89,11.89,11.22,11.38,188382,11.4535042475728,11.4535042475728,10.8081007281553,10.9622269417476,195561.282519685,0.0,1.0
2024-08-26,11.72,11.91,11.6,11.81,390349,11.2897451456311,11.4727700242718,11.1741504854369,11.3764411407767,405225.292598424,0.0,1.0
2024-08-27,11.3009,11.6,11.14,11.6,98590,10.8860307949029,11.1741504854369,10.7310376213592,11.1741504854369,102347.288188976,0.0,1.0
2024-08-28,10.78,11.27,10.68,11.18,210176,10.3842536407767,10.8562651699029,10.2879247572816,10.7695691747573,218185.857007874,0.0,1.0
2024-08-29,10.87,11.37,10.78,10.99,216657,10.4709496359223,10.9525940533981,10.3842536407767,10.5865442961165,224913.849448819,0.0,1.0
2024-08-30,10.69,10.9,10.53,10.9,66693,10.2975576456311,10.4998483009709,10.1434314320388,10.4998483009709,69234.6859842518,0.0,1.0
2024-09-03,9.77,10.53,9.77,10.53,158433,9.41133191747573,10.1434314320388,9.41133191747573,10.1434314320388,164470.919055118,0.0,1.0
2024-09-04,9.75,10.01,9.53,9.71,72661,9.3920661407767,9.64252123786408,9.18014259708738,9.35353458737864,75430.1278740157,0.0,1.0
2024-09-05,10.06,10.22,9.9,10.01,41327,9.69068567961165,9.84481189320388,9.53655946601942,9.64252123786408,42901.9817322835,0.0,1.0
2024-09-06,9.47,10.29,9.41,10.1,156840,9.12234526699029,9.91224211165049,9.0645479368932,9.72921723300971,162817.209448819,0.0,1.0
2024-09-09,10.28,10.29,9.68,9.68,285631,9.90260922330097,9.91224211165049,9.3246359223301,9.3246359223301,296516.46488189,0.0,1.0
2024-09-10,10.55,10.56,9.97,10.19,216198,10.1626972087379,10.1723300970874,9.60398968446602,9.81591322815534,224437.356850393,0.0,1.0
2024-09-11,10.49,10.57,10.025,10.4,47855,10.1048998786408,10.1819629854369,9.65697057038835,10.0182038834951,49678.7653543306,0.0,1.0
2024-09-12,10.66,10.74,10.33,10.49,121040,10.2686589805825,10.3457220873786,9.95077366504854,10.1048998786408,125652.862992126,0.0,1.0
2024-09-13,10.91,11.02,10.64,10.68,93990,10.5094811893204,10.615442961165,10.2493932038835,10.2879247572816,97571.9811023621,0.0,1.0
2024-09-16,10.59,10.69,10.35,10.68,55647,10.2012287621359,10.2975576456311,9.97003944174757,10.2879247572816,57767.7203149608,0.0,1.0
2024-09-17,10.81,11.11,10.67,10.67,197563,10.4131523058252,10.7021389563107,10.278291868932,10.278291868932,205092.172598426,0.0,1.0
2024-09-18,10.7,11.348,10.69,10.71,116016,10.3071905339806,10.9314016990291,10.2975576456311,10.3168234223301,120437.397165354,0.0,1.0
2024-09-19,10.95,11.34,10.95,11.26,96507,10.5480127427184,10.9236953883495,10.5480127427184,10.8466322815534,100184.90456693,0.0,1.0
2024-09-20,11.02,11.08,10.8,10.98,677089,10.615442961165,10.6732402912621,10.4035194174757,10.576911407767,702893.021732287,0.0,1.0
2024-09-23,11.3,11.39,11.07,11.13,319945,10.8851638349515,10.9718598300971,10.6636074029126,10.7214047330097,332138.179527558,0.0,1.0
2024-09-24,11.78,11.78,11.17,11.25,115366,11.3475424757282,11.3475424757282,10.7599362864078,10.8369993932039,119762.625511811,0.0,1.0
2024-09-25,11.54,11.9762,11.54,11.78,449572,11.1163531553398,11.5365397451456,11.1163531553398,11.3475424757282,466705.29511811,0.0,1.0
2024-09-26,12.18,12.35,11.72,11.93,862533,11.7328580097087,11.8966171116505,11.2897451456311,11.4920358009709,895404.336377956,0.0,1.0
2024-09-27,12.33,12.48,12.17,12.41,470406,11.8773513349515,12.0218446601942,11.7232251213592,11.9544144417476,488333.283779526,0.0,1.0
2024-09-30,11.76,12.035,11.73,11.9,433316,11.3282766990291,11.5931811286408,11.2993780339806,11.4631371359223,449829.775118111,0.0,1.0
2024-10-01,11.22,11.85,11.02,11.85,138608,10.8081007281553,11.4149726941748,10.615442961165,11.4149726941748,143890.383622048,0.0,1.0
2024-10-02,11.28,11.43,10.95,11.05,283450,10.8658980582524,11.0103913834951,10.5480127427184,10.6443416262136,294252.346456694,0.0,1.0
2024-10-03,11.31,11.43,11.09,11.27,58370,10.894796723301,11.0103913834951,10.6828731796117,10.8562651699029,60594.4944881888,0.0,1.0
2024-10-04,11.66,11.725,11.32,11.6,27634,11.231947815534,11.2945615898058,10.9044296116505,11.1741504854369,28687.1382677165,0.0,1.0
2024-10-07,11.54,11.97,11.37,11.85,134649,11.1163531553398,11.5305673543689,10.9525940533981,11.4149726941748,139780.50519685,0.0,1.0
2024-10-08,11.49,11.63,11.32,11.44,70507,11.0681887135922,11.2030491504854,10.9044296116505,11.0200242718447,73194.0384251971,0.0,1.0
2024-10-09,11.26,11.555,11.2,11.45,489153,10.8466322815534,11.1308024878641,10.7888349514563,11.0296571601942,507794.736377953,0.0,1.0
2024-10-10,11.14,11.34,11.0,11.29,621591,10.7310376213592,10.9236953883495,10.596177184466,10.8755309466019,645279.979842521,0.0,1.0
2024-10-11,11.9638,11.98,11.24,11.25,515040,11.5245949635922,11.5402002427184,10.8273665048544,10.8369993932039,534668.296062994,0.0,1.0
2024-10-14,12.45,12.6399,12.08,12.33,159808,11.9929459951456,12.1758745449029,11.6365291262136,11.8773513349515,165898.320629922,0.0,1.0
2024-10-15,12.25,12.8,11.99,12.39,747443,11.8002882281553,12.3300970873786,11.549833131068,11.9351486650485,775928.229291341,0.0,1.0
2024-10-16,13.05,13.06,12.3899,12.55,133451,12.5709192961165,12.580552184466,11.9350523361651,12.0892748786408,138536.849133858,0.0,1.0
2024-10-17,12.79,13.0,12.645,13.0,153874,12.3204641990291,12.5227548543689,12.1807873179612,12.5227548543689,159738.174488189,0.0,1.0
2024-10-18,13.62,13.69,13.0,13.14,178663,13.1199939320388,13.1874241504854,12.5227548543689,12.6576152912621,185471.889133859,0.0,1.0
2024-10-21,13.82,13.8532,13.05,13.49,376034,13.3126516990291,13.3446328883495,12.5709192961165,12.9947663834951,390364.74456693,0.0,1.0
2024-10-22,13.93,14.05,13.53,13.79,129282,13.4186134708738,13.534208131068,13.0332979368932,13.2837530339806,134208.967559055,0.0,1.0
2024-10-23,13.34,13.83,13.02,13.68,414350,12.8502730582524,13.3222845873786,12.542020631068,13.1777912621359,430140.976377954,0.0,1.0
2024-10-24,13.8,13.99,13.37,13.69,110996,13.2933859223301,13.4764108009709,12.879171723301,13.1874241504854,115226.083779528,0.0,1.0
2024-10-25,13.55,14.035,13.4,13.89,330781,13.0525637135922,13.5197587985437,12.9080703883495,13.3800819174757,343387.142047245,0.0,1.0
2024-10-28,14.59,14.72,13.92,13.92,589170,14.0543841019417,14.1796116504854,13.4089805825243,13.4089805825243,611623.407874018,0.0,1.0
2024-10-29,14.7,15.14,14.54,14.92,555178,14.1603458737864,14.584192961165,14.0062196601942,14.3722694174757,576335.96472441,0.0,1.0
2024-10-30,14.45,14.7,14.15,14.39,134898,13.9195236650485,14.1603458737864,13.6305370145631,13.8617263349515,140038.99464567,0.0,1.0
2024-10-31,13.24,14.17,13.22,14.17,819581,12.7539441747573,13.6498027912621,12.7346783980583,13.6498027912621,850815.42551181,0.0,1.0
2024-11-01,12.99,13.8666,12.95,13.38,226600,12.5131219660194,13.3575409587379,12.4745904126214,12.8888046116505,235235.779527559,0.0,1.0
2024-11-04,12.67,12.9,12.5642,12.85,204080,12.204869538835,12.4264259708738,12.1029535800971,12.3782615291262,211857.537007873,0.0,1.0
2024-11-05,13.26,13.37,12.93,12.95,313460,12.7732099514563,12.879171723301,12.4553246359223,12.4745904126214,325406.03464567,0.0,1.0
2024-11-06,15.57,15.6,14.4,14.6,615704,14.9984071601942,15.0273058252427,13.871359223301,14.0640169902913,639168.624881889,0.0,1.0
2024-11-07,16.14,16.3051,15.28,15.35,417461,15.5474817961165,15.706520782767,14.7190533980583,14.7864836165049,433370.537322835,0.0,1.0
2024-11-08,16.2,16.2,15.58,15.95,288244,15.6052791262136,15.6052791262136,15.0080400485437,15.3644569174757,299229.046929134,0.0,1.0
2024-11-11,18.86,19.01,17.41,17.63,526815,18.1676274271845,18.3121207524272,16.7708586165049,16.9827821601942,546892.044094487,0.0,1.0
2024-11-12,18.72,18.84,17.84,18.07,513943,18.0327669902913,18.1483616504854,17.185072815534,17.4066292475728,533529.489133857,0.0,1.0
2024-11-13,17.145,19.56,17.02,18.85,458107,16.5155870752427,18.8419296116505,16.3951759708738,18.157994538835,475565.565984253,0.0,1.0
2024-11-14,16.54,17.73,16.4401,17.55,382092,15.9327973300971,17.0791110436893,15.8365647754854,16.9057190533981,396653.616377952,0.0,1.0
2024-11-15,17.13,17.17,16.2,16.61,497744,16.5011377427184,16.5396692961165,15.6052791262136,16.0002275485437,516713.141417324,0.0,1.0
2024-11-18,17.29,17.7999,16.81,17.0,306912,16.6552639563107,17.1464449332524,16.192885315534,16.3759101941748,318608.488818897,0.0,1.0
2024-11-19,18.11,18.2,17.1,17.31,407631,17.4451608009709,17.5318567961165,16.4722390776699,16.6745297330097,423165.913700787,0.0,1.0
2024-11-20,18.17,18.86,17.795,18.58,572015,17.502958131068,18.1676274271845,17.1417248179612,17.8979065533981,593814.626771652,0.0,1.0
2024-11-21,17.45,19.34,17.08,19.14,509454,16.8093901699029,18.6300060679612,16.4529733009709,18.4373483009709,528869.412283465,0.0,1.0
2024-11-22,18.47,18.79,17.15,17.35,262676,17.7919447815534,18.1001972087379,16.5204035194175,16.7130612864078,272686.644409449,0.0,1.0
2024-11-25,18.325,18.92,17.7201,18.9,267639,17.6522679004854,18.2254247572816,17.0695744842233,18.2061589805825,277838.785511812,0.0,1.0
2024-11-26,16.98,18.14,16.745,17.66,330340,16.3566444174757,17.4740594660194,16.1302715412621,17.0116808252427,342929.335433071,0.0,1.0
2024-11-27,18.34,18.47,17.42,17.42,281232,17.6667172330097,17.7919447815534,16.7804915048544,16.7804915048544,291949.817952756,0.0,1.0
2024-11-29,18.8,19.61,18.62,18.71,567856,18.1098300970874,18.8900940533981,17.9364381067961,18.0231341019417,589497.126299212,0.0,1.0
2024-12-02,18.2,19.03,18.0033,18.64,350378,17.5318567961165,18.3313865291262,17.3423778822816,17.9557038834951,363730.988346457,0.0,1.0
2024-12-03,18.18,18.4351,17.57,17.8,145801,17.5125910194175,17.7583260012136,16.9249848300971,17.1465412621359,151357.510551181,0.0,1.0
2024-12-04,19.43,19.49,18.2,18.27,429205,18.7167020631068,18.7744993932039,17.5318567961165,17.5992870145631,445562.103937008,0.0,1.0
2024-12-05,19.01,20.7099,18.9235,20.37,305966,18.3121207524272,19.9496154429612,18.2287962682039,19.6221935679612,317626.436535433,0.0,1.0
2024-12-06,20.19,20.59,19.19,19.29,392653,19.4488015776699,19.8341171116505,18.4855127427184,18.5818416262136,407617.098582677,0.0,1.0
2024-12-09,18.55,20.03,18.4785,20.01,817976,17.8690078883495,19.2946753640777,17.8001327366505,19.2754095873786,849149.258582678,0.0,1.0
2024-12-10,17.9,18.84,17.6,18.84,128303,17.2428701456311,18.1483616504854,16.9538834951456,18.1483616504854,133192.657637795,0.0,1.0
2024-12-11,18.55,18.8,18.15,18.37,251464,17.8690078883495,18.1098300970874,17.4836923543689,17.6956158980583,261047.352440945,0.0,1.0
2024-12-12,18.42,19.4,18.26,18.94,463144,17.7437803398058,18.6878033980583,17.5896541262136,18.2446905339806,480794.527244095,0.0,1.0
2024-12-13,18.45,18.81,18.12,18.59,248775,17.7726790048544,18.1194629854369,17.4547936893204,17.9075394417476,258255.874015748,0.0,1.0
2024-12-16,19.48,20.16,18.6493,18.84,302954,18.7648665048544,19.4199029126214,17.9646624696602,18.1483616504854,314499.648503937,0.0,1.0
2024-12-17,19.13,19.78,18.79,19.78,295833,18.4277154126214,19.0538531553398,18.1001972087379,19.0538531553398,307107.26551181,0.0,1.0
2024-12-18,17.08,19.185,16.84,19.01,703792,16.4529733009709,18.4806962985437,16.2217839805825,18.3121207524272,730613.679370077,0.0,1.0
2024-12-19,16.25,17.87,16.1419,17.67,398811,15.6534435679612,17.2139714805825,15.5493120449029,17.0213137135922,414009.781417322,0.0,1.0
2024-12-20,16.55,16.75,15.8606,15.96,542412,15.9424302184466,16.1350879854369,15.2783388956311,15.3740898058252,563083.449448819,0.0,1.0
2024-12-23,15.24,15.9,15.13,15.9,509641,15.24,15.9,15.13,15.9,509641,0.5808,1.0
2024-12-24,16.22,16.29,15.54,15.59,562178,16.22,16.29,15.54,15.59,562178,0.0,1.0
2024-12-26,15.98,16.18,15.755,15.89,488146,15.98,16.18,15.755,15.89,488146,0.0,1.0
2024-12-27,15.38,16.07,15.23,16.01,319895,15.38,16.07,15.23,16.01,319895,0.0,1.0
2024-12-30,14.68,15.0,14.26,15.0,673427,14.68,15.0,14.26,15.0,673427,0.0,1.0
2024-12-31,14.37,15.2,14.24,15.11,270821,14.37,15.2,14.24,15.11,270821,0.0,1.0
2025-01-02,15.09,15.44,14.64,14.96,320826,15.09,15.44,14.64,14.96,320826,0.0,1.0
2025-01-03,16.59,16.6,15.15,15.24,288810,16.59,16.6,15.15,15.24,288810,0.0,1.0
2025-01-06,17.11,17.28,16.68,16.97,523012,17.11,17.28,16.68,16.97,523012,0.0,1.0
2025-01-07,15.87,16.99,15.77,16.96,354448,15.87,16.99,15.77,16.96,354448,0.0,1.0
2025-01-08,15.37,15.769014,14.98,15.68,167158,15.37,15.769014,14.98,15.68,167158,0.0,1.0
2025-01-10,15.19,15.27,14.62,15.1,428006,15.19,15.27,14.62,15.1,428006,0.0,1.0
2025-01-13,14.75,14.78,14.1601,14.5,238076,14.75,14.78,14.1601,14.5,238076,0.0,1.0
2025-01-14,15.2,15.6196,14.9529,15.31,223387,15.2,15.6196,14.9529,15.31,223387,0.0,1.0
2025-01-15,16.13,16.325,15.65,15.81,377673,16.13,16.325,15.65,15.81,377673,0.0,1.0
2025-01-16,16.14,16.33,15.75,16.0,423757,16.14,16.33,15.75,16.0,423757,0.0,1.0
2025-01-17,16.76,17.2739,16.6648,16.82,288394,16.76,17.2739,16.6648,16.82,288394,0.0,1.0
2025-01-21,16.6,17.09,15.9,16.99,539071,16.6,17.09,15.9,16.99,539071,0.0,1.0
2025-01-22,16.71,16.9,16.06,16.47,297845,16.71,16.9,16.06,16.47,297845,0.0,1.0
2025-01-23,16.7,17.3488,16.34,16.4,398881,16.7,17.3488,16.34,16.4,398881,0.0,1.0
2025-01-24,16.87,17.559,16.7706,17.0,275801,16.87,17.559,16.7706,17.0,275801,0.0,1.0
2025-01-27,14.46,15.78,13.9301,15.74,872041,14.46,15.78,13.9301,15.74,872041,0.0,1.0
2025-01-28,14.44,14.77,14.06,14.77,307455,14.44,14.77,14.06,14.77,307455,0.0,1.0
2025-01-29,14.68,14.8199,14.22,14.36,340462,14.68,14.8199,14.22,14.36,340462,0.0,1.0
2025-01-30,15.41,15.54,14.9,14.9,353895,15.41,15.54,14.9,14.9,353895,0.0,1.0
2025-01-31,15.18,15.93,15.06,15.59,359279,15.18,15.93,15.06,15.59,359279,0.0,1.0
2025-02-03,15.14,15.29,13.93,13.93,259601,15.14,15.29,13.93,13.93,259601,0.0,1.0
2025-02-04,15.14,15.32,14.9429,15.12,103538,15.14,15.32,14.9429,15.12,103538,0.0,1.0
2025-02-05,14.98,15.395,14.89,15.14,237243,14.98,15.395,14.89,15.14,237243,0.0,1.0
2025-02-06,14.92,15.51,14.705,15.12,1344507,14.92,15.51,14.705,15.12,1344507,0.0,1.0
2025-02-07,15.08,15.82,14.96,15.25,365860,15.08,15.82,14.96,15.25,365860,0.0,1.0
2025-02-10,15.21,15.34,15.07,15.26,121871,15.21,15.34,15.07,15.26,121871,0.0,1.0
2025-02-11,14.5,15.17,14.43,14.91,176585,14.5,15.17,14.43,14.91,176585,0.0,1.0
2025-02-12,14.72,14.8494,14.25,14.33,101703,14.72,14.8494,14.25,14.33,101703,0.0,1.0
2025-02-13,15.15,15.17,14.48,14.76,271455,15.15,15.17,14.48,14.76,271455,0.0,1.0
2025-02-14,15.25,15.3705,15.0801,15.19,81884,15.25,15.3705,15.0801,15.19,81884,0.0,1.0
2025-02-18,14.83,15.29,14.73,15.29,171443,14.83,15.29,14.73,15.29,171443,0.0,1.0
2025-02-19,14.8,15.17,14.73,14.95,135983,14.8,15.17,14.73,14.95,135983,0.0,1.0
2025-02-20,14.72,14.97,14.35,14.97,169485,14.72,14.97,14.35,14.97,169485,0.0,1.0
2025-02-21,13.54,15.05,13.51,14.82,405427,13.54,15.05,13.51,14.82,405427,0.0,1.0
2025-02-24,12.71,13.5873,12.53,13.53,278659,12.71,13.5873,12.53,13.53,278659,0.0,1.0
2025-02-25,11.44,12.22,11.13,12.06,564483,11.44,12.22,11.13,12.06,564483,0.0,1.0
2025-02-26,11.54,11.85,11.29,11.46,298426,11.54,11.85,11.29,11.46,298426,0.0,1.0
2025-02-27,11.35,12.3569,11.28,12.06,534291,11.35,12.3569,11.28,12.06,534291,0.0,1.0
2025-02-28,11.85,11.89,11.06,11.17,1325797,11.85,11.89,11.06,11.17,1325797,0.0,1.0
2025-03-03,11.22,12.94,11.12,12.67,532031,11.22,12.94,11.12,12.67,532031,0.0,1.0
2025-03-04,11.21,11.58,10.37,10.86,629494,11.21,11.58,10.37,10.86,629494,0.0,1.0
2025-03-05,11.87,11.87,11.1,11.38,310327,11.87,11.87,11.1,11.38,310327,0.0,1.0
2025-03-06,11.19,11.76,11.02,11.39,535150,11.19,11.76,11.02,11.39,535150,0.0,1.0
2025-03-07,11.31,11.52,10.81,11.12,276946,11.31,11.52,10.81,11.12,276946,0.0,1.0
2025-03-10,10.0,10.9,9.78,10.82,347356,10.0,10.9,9.78,10.82,347356,0.0,1.0
2025-03-11,10.32,10.4453,9.74,10.11,186579,10.32,10.4453,9.74,10.11,186579,0.0,1.0
2025-03-12,10.36,10.68,10.03,10.61,207168,10.36,10.68,10.03,10.61,207168,0.0,1.0
2025-03-13,9.91,10.3761,9.86,10.36,209834,9.91,10.3761,9.86,10.36,209834,0.0,1.0
2025-03-14,10.55,10.6058,10.19,10.24,104848,10.55,10.6058,10.19,10.24,104848,0.0,1.0
2025-03-17,10.59,10.7099,10.2,10.46,400401,10.59,10.7099,10.2,10.46,400401,0.0,1.0
2025-03-18,10.08,10.4,10.02,10.4,336765,10.08,10.4,10.02,10.4,336765,0.0,1.0
2025-03-19,10.55,10.68,10.09,10.14,222667,10.55,10.68,10.09,10.14,222667,0.0,1.0
2025-03-20,10.46,10.75,10.34,10.39,116620,10.46,10.75,10.34,10.39,116620,0.0,1.0
2025-03-21,10.37,10.41,10.085,10.22,81244,10.37,10.41,10.085,10.22,81244,0.0,1.0
2025-03-24,11.19,11.21,10.71,10.71,156055,11.19,11.21,10.71,10.71,156055,0.0,1.0
2025-03-25,10.84,11.19,10.74,11.09,312550,10.84,11.19,10.74,11.09,312550,0.0,1.0
2025-03-26,10.21,10.86,10.18,10.86,313893,10.21,10.86,10.18,10.86,313893,0.0,1.0
2025-03-27,10.1,10.36,9.97,10.13,159798,10.1,10.36,9.97,10.13,159798,0.0,1.0
2025-03-28,9.33,9.97,9.3,9.97,256530,9.33,9.97,9.3,9.97,256530,0.0,1.0
2025-03-31,9.03,9.12,8.77,9.1,773818,9.03,9.12,8.77,9.1,773818,0.0,1.0
2025-04-01,9.56,9.56,8.8602,9.06,277216,9.56,9.56,8.8602,9.06,277216,0.0,1.0
2025-04-02,9.92,9.92,9.3,9.35,220837,9.92,9.92,9.3,9.35,220837,0.0,1.0
2025-04-03,9.05,9.28,8.94,9.09,345586,9.05,9.28,8.94,9.09,345586,0.0,1.0
2025-04-04,8.65,8.86,8.0,8.76,475329,8.65,8.86,8.0,8.76,475329,0.0,1.0
2025-04-07,8.53,9.2015,7.8,7.91,371580,8.53,9.2015,7.8,7.91,371580,0.0,1.0
2025-04-08,8.01,9.07,7.915,9.01,359073,8.01,9.07,7.915,9.01,359073,0.0,1.0
2025-04-09,9.31,9.5,7.91,8.04,405790,9.31,9.5,7.91,8.04,405790,0.0,1.0
2025-04-10,8.58,9.02,8.37,9.02,708347,8.58,9.02,8.37,9.02,708347,0.0,1.0
2025-04-11,9.14,9.17,8.67,8.83,472614,9.14,9.17,8.67,8.83,472614,0.0,1.0
2025-04-14,9.27,9.53,9.13,9.39,394074,9.27,9.53,9.13,9.39,394074,0.0,1.0
2025-04-15,8.97,9.36,8.83,9.35,115886,8.97,9.36,8.83,9.35,115886,0.0,1.0
2025-04-16,8.9,9.0,8.682,8.74,184862,8.9,9.0,8.682,8.74,184862,0.0,1.0
2025-04-17,8.98,9.02,8.73,8.97,137043,8.98,9.02,8.73,8.97,137043,0.0,1.0
2025-04-21,8.92,9.1878,8.7929,9.07,282479,8.92,9.1878,8.7929,9.07,282479,0.0,1.0
2025-04-22,9.79,9.85,9.12,9.12,153517,9.79,9.85,9.12,9.12,153517,0.0,1.0
2025-04-23,9.98,10.31,9.86,10.25,439962,9.98,10.31,9.86,10.25,439962,0.0,1.0
2025-04-24,10.37,10.39,9.94,9.94,285462,10.37,10.39,9.94,9.94,285462,0.0,1.0
2025-04-25,10.64,10.73,10.32,10.47,536305,10.64,10.73,10.32,10.47,536305,0.0,1.0
2025-04-28,10.59,10.7566,10.23,10.7,176901,10.59,10.7566,10.23,10.7,176901,0.0,1.0
2025-04-29,10.58,10.65,10.41,10.5,187842,10.58,10.65,10.41,10.5,187842,0.0,1.0
2025-04-30,10.37,10.385,10.02,10.27,488455,10.37,10.385,10.02,10.27,488455,0.0,1.0
2025-05-01,10.83,11.04,10.58,10.74,199603,10.83,11.04,10.58,10.74,199603,0.0,1.0
2025-05-02,11.04,11.245,10.76,10.86,717495,11.04,11.245,10.76,10.86,717495,0.0,1.0
2025-05-05,10.75,10.9,10.6012,10.86,506130,10.75,10.9,10.6012,10.86,506130,0.0,1.0
2025-05-06,10.83,10.88,10.49,10.49,423060,10.83,10.88,10.49,10.49,423060,0.0,1.0
2025-05-07,10.79,10.9591,10.685,10.91,356794,10.79,10.9591,10.685,10.91,356794,0.0,1.0
2025-05-08,11.61,11.73,11.175,11.31,825095,11.61,11.73,11.175,11.31,825095,0.0,1.0
2025-05-09,11.68,11.955,11.33,11.52,483736,11.68,11.955,11.33,11.52,483736,0.0,1.0
2025-05-12,12.17,12.45,11.9902,12.24,374634,12.17,12.45,11.9902,12.24,374634,0.0,1.0
2025-05-13,12.92,12.98,12.41,12.54,653020,12.92,12.98,12.41,12.54,653020,0.0,1.0
2025-05-14,12.73,13.0084,12.64,12.96,731365,12.73,13.0084,12.64,12.96,731365,0.0,1.0
2025-05-15,12.36,12.52,12.0,12.52,815829,12.36,12.52,12.0,12.52,815829,0.0,1.0
2025-05-16,13.08,13.22,12.47,12.47,587481,13.08,13.22,12.47,12.47,587481,0.0,1.0
2025-05-19,13.4,13.47,12.78,12.86,358785,13.4,13.47,12.78,12.86,358785,0.0,1.0
2025-05-20,13.75,13.86,13.385,13.6,682418,13.75,13.86,13.385,13.6,682418,0.0,1.0
2025-05-21,15.08,15.7,13.96,14.0,1415623,15.08,15.7,13.96,14.0,1415623,0.0,1.0
2025-05-22,14.24,15.0661,14.05,14.68,1460731,14.24,15.0661,14.05,14.68,1460731,0.0,1.0
2025-05-23,13.44,13.71,12.97,13.195,916403,13.44,13.71,12.97,13.195,916403,0.0,1.0
2025-05-27,14.06,14.21,13.76,14.04,905408,14.06,14.21,13.76,14.04,905408,0.0,1.0
2025-05-28,13.5,14.04,13.3351,14.04,213882,13.5,14.04,13.3351,14.04,213882,0.0,1.0
2025-05-29,13.15,13.7,13.15,13.7,355135,13.15,13.7,13.15,13.7,355135,0.0,1.0
2025-05-30,12.81,12.96,12.6005,12.94,775407,12.81,12.96,12.6005,12.94,775407,0.0,1.0
2025-06-02,13.42,13.48,12.95,12.95,587171,13.42,13.48,12.95,12.95,587171,0.0,1.0
2025-06-03,14.11,14.1399,13.6,13.79,185881,14.11,14.1399,13.6,13.79,185881,0.0,1.0
2025-06-04,14.4,14.605,13.93,14.02,511929,14.4,14.605,13.93,14.02,511929,0.0,1.0
2025-06-05,13.94,14.77,13.82,14.7,657767,13.94,14.77,13.82,14.7,657767,0.0,1.0
2025-06-06,15.15,15.4099,14.16,14.16,395113,15.15,15.4099,14.16,14.16,395113,0.0,1.0
2025-06-09,15.33,15.42,15.08,15.21,867357,15.33,15.42,15.08,15.21,867357,0.0,1.0
2025-06-10,15.15,15.41,14.96,15.41,569334,15.15,15.41,14.96,15.41,569334,0.0,1.0
2025-06-11,14.94,15.18,14.77,15.01,319024,14.94,15.18,14.77,15.01,319024,0.0,1.0
2025-06-12,14.82,15.08,14.69,14.77,671997,14.82,15.08,14.69,14.77,671997,0.0,1.0
2025-06-13,14.35,14.64,14.17,14.32,178338,14.35,14.64,14.17,14.32,178338,0.0,1.0
2025-06-16,15.3,15.36,15.03,15.03,181750,15.3,15.36,15.03,15.03,181750,0.0,1.0
2025-06-17,14.67,15.12,14.49,15.01,299526,14.67,15.12,14.49,15.01,299526,0.0,1.0
2025-06-18,15.31,15.31,14.45,14.64,956176,15.31,15.31,14.45,14.64,956176,0.0,1.0
2025-06-20,15.26,15.63,15.1554,15.54,850559,15.26,15.63,15.1554,15.54,850559,0.0,1.0
2025-06-23,15.13,15.36,14.4769,14.88,240527,15.13,15.36,14.4769,14.88,240527,0.0,1.0
2025-06-24,15.47,15.6867,15.14,15.24,359388,15.47,15.6867,15.14,15.24,359388,0.0,1.0
2025-06-25,15.51,15.99,15.33,15.98,245127,15.51,15.99,15.33,15.98,245127,0.0,1.0
2025-06-26,16.16,16.28,15.36,15.45,621437,16.16,16.28,15.36,15.45,621437,0.0,1.0
2025-06-27,15.8,16.31,15.62,16.31,248221,15.8,16.31,15.62,16.31,248221,0.0,1.0
2025-06-30,16.55,16.6399,16.135,16.18,718307,16.55,16.6399,16.135,16.18,718307,0.0,1.0
2025-07-01,16.43,16.7,16.145,16.3,240800,16.43,16.7,16.145,16.3,240800,0.0,1.0
2025-07-02,17.5,17.5,16.54,16.54,230167,17.5,17.5,16.54,16.54,230167,0.0,1.0
2025-07-03,17.66,18.07,17.445,17.5,617556,17.66,18.07,17.445,17.5,617556,0.0,1.0
2025-07-07,17.14,17.51,16.65,17.47,1124753,17.14,17.51,16.65,17.47,1124753,0.0,1.0
2025-07-08,17.25,17.79,17.1821,17.33,314812,17.25,17.79,17.1821,17.33,314812,0.0,1.0
2025-07-09,17.71,17.71,17.01,17.52,446588,17.71,17.71,17.01,17.52,446588,0.0,1.0
2025-07-10,17.92,18.04,17.4049,17.56,341099,17.92,18.04,17.4049,17.56,341099,0.0,1.0
2025-07-11,17.54,18.26,17.45,18.19,341125,17.54,18.26,17.45,18.19,341125,0.0,1.0
2025-07-14,18.19,18.61,17.88,17.99,862129,18.19,18.61,17.88,17.99,862129,0.0,1.0
2025-07-15,17.65,17.97,17.418,17.97,936231,17.65,17.97,17.418,17.97,936231,0.0,1.0
2025-07-16,18.58,18.675,17.87,17.9,474670,18.58,18.675,17.87,17.9,474670,0.0,1.0
2025-07-17,18.89,19.08,18.19,18.48,561105,18.89,19.08,18.19,18.48,561105,0.0,1.0
2025-07-18,18.72,19.62,18.405,19.27,872990,18.72,19.62,18.405,19.27,872990,0.0,1.0
2025-07-21,18.69,19.8704,18.665,19.21,878273,18.69,19.8704,18.665,19.21,878273,0.0,1.0
2025-07-22,18.76,18.88,18.05,18.77,313206,18.76,18.88,18.05,18.77,313206,0.0,1.0
2025-07-23,18.77,18.88,18.26,18.85,759428,18.77,18.88,18.26,18.85,759428,0.0,1.0
2025-07-24,18.64,18.9,18.46,18.63,591951,18.64,18.9,18.46,18.63,591951,0.0,1.0
2025-07-25,18.3,18.58,17.93,18.58,368569,18.3,18.58,17.93,18.58,368569,0.0,1.0
2025-07-28,17.98,18.6486,17.8836,18.62,404295,17.98,18.6486,17.8836,18.62,404295,0.0,1.0
2025-07-29,17.36,18.03,17.1404,18.03,670440,17.36,18.03,17.1404,18.03,670440,0.0,1.0
2025-07-30,17.41,17.735,17.135,17.56,841470,17.41,17.735,17.135,17.56,841470,0.0,1.0
2025-07-31,17.5,18.0,17.47,17.69,1264611,17.5,18.0,17.47,17.69,1264611,0.0,1.0
2025-08-01,16.03,16.63,15.84,16.6,654143,16.03,16.63,15.84,16.6,654143,0.0,1.0
2025-08-04,16.74,16.74,15.97,16.28,436718,16.74,16.74,15.97,16.28,436718,0.0,1.0
2025-08-05,16.43,16.66,16.1,16.66,586097,16.43,16.66,16.1,16.66,586097,0.0,1.0
2025-08-06,16.91,16.92,16.3024,16.475,389791,16.91,16.92,16.3024,16.475,389791,0.0,1.0
2025-08-07,16.78,17.45,16.55,17.28,981923,16.78,17.45,16.55,17.28,981923,0.0,1.0
2025-08-08,16.61,17.076,16.25,17.04,474605,16.61,17.076,16.25,17.04,474605,0.0,1.0
2025-08-11,16.67,17.22,16.62,16.87,149396,16.67,17.22,16.62,16.87,149396,0.0,1.0
2025-08-12,16.76,16.95,16.6419,16.84,369472,16.76,16.95,16.6419,16.84,369472,0.0,1.0
2025-08-13,16.88,17.22,16.63,16.73,352694,16.88,17.22,16.63,16.73,352694,0.0,1.0
2025-08-14,17.36,17.39,16.63,16.7,432345,17.36,17.39,16.63,16.7,432345,0.0,1.0
2025-08-15,17.13,17.34,16.67,17.23,509382,17.13,17.34,16.67,17.23,509382,0.0,1.0
2025-08-18,17.77,18.01,17.11,17.245,379982,17.77,18.01,17.11,17.245,379982,0.0,1.0
2025-08-19,16.65,17.76,16.58,17.64,569599,16.65,17.76,16.58,17.64,569599,0.0,1.0
2025-08-20,16.95,16.95,15.91,16.55,683987,16.95,16.95,15.91,16.55,683987,0.0,1.0
2025-08-21,16.76,16.88,16.49,16.62,207491,16.76,16.88,16.49,16.62,207491,0.0,1.0
2025-08-22,17.6,17.8499,16.51,16.72,537672,17.6,17.8499,16.51,16.72,537672,0.0,1.0
2025-08-25,17.22,17.43,16.85,17.27,475281,17.22,17.43,16.85,17.27,475281,0.0,1.0
2025-08-26,17.66,17.7,17.07,17.18,300238,17.66,17.7,17.07,17.18,300238,0.0,1.0
2025-08-27,17.51,17.79,17.41,17.64,636811,17.51,17.79,17.41,17.64,636811,0.0,1.0
2025-08-28,17.71,18.04,17.64,17.71,335721,17.71,18.04,17.64,17.71,335721,0.0,1.0
2025-08-29,17.93,18.2517,17.57,17.98,560924,17.93,18.2517,17.57,17.98,560924,0.0,1.0
2025-09-02,18.02,18.23,17.09,17.53,462033,18.02,18.23,17.09,17.53,462033,0.0,1.0
2025-09-03,17.42,18.17,17.28,18.09,555592,17.42,18.17,17.28,18.09,555592,0.0,1.0
2025-09-04,16.89,17.42,16.74,17.42,173949,16.89,17.42,16.74,17.42,173949,0.0,1.0
2025-09-05,16.94,17.31,16.31,17.27,242544,16.94,17.31,16.31,17.27,242544,0.0,1.0
2025-09-08,17.07,17.2197,16.695,17.07,157102,17.07,17.2197,16.695,17.07,157102,0.0,1.0
2025-09-09,18.41,18.43,17.26,17.3,1033540,18.41,18.43,17.26,17.3,1033540,0.0,1.0
2025-09-10,19.08,19.39,18.635,18.76,1241251,19.08,19.39,18.635,18.76,1241251,0.0,1.0
2025-09-11,19.31,19.73,18.89,19.1,1563606,19.31,19.73,18.89,19.1,1563606,0.0,1.0
2025-09-12,19.78,19.8499,19.31,19.37,480079,19.78,19.8499,19.31,19.37,480079,0.0,1.0
2025-09-15,20.29,20.32,19.8301,20.0,265363,20.29,20.32,19.8301,20.0,265363,0.0,1.0
2025-09-16,20.81,20.85,20.0401,20.5,1330448,20.81,20.85,20.0401,20.5,1330448,0.0,1.0
2025-09-17,21.21,21.53,20.26,20.7,749890,21.21,21.53,20.26,20.7,749890,0.0,1.0
2025-09-18,21.7,21.98,21.2333,21.63,566852,21.7,21.98,21.2333,21.63,566852,0.0,1.0
2025-09-19,21.86,22.12,21.56,21.83,639771,21.86,22.12,21.56,21.83,639771,0.0,1.0
2025-09-22,22.49,22.5401,21.24,21.56,452753,22.49,22.5401,21.24,21.56,452753,0.0,1.0
2025-09-23,21.75,22.8185,21.5432,22.72,580895,21.75,22.8185,21.5432,22.72,580895,0.0,1.0
2025-09-24,22.03,22.6,21.85,21.98,769409,22.03,22.6,21.85,21.98,769409,0.0,1.0
2025-09-25,20.78,21.486,20.345,21.24,498942,20.78,21.486,20.345,21.24,498942,0.0,1.0
2025-09-26,20.58,20.78,19.83,20.7,874499,20.58,20.78,19.83,20.7,874499,0.0,1.0
2025-09-29,21.84,21.9,20.96,20.96,572169,21.84,21.9,20.96,20.96,572169,0.0,1.0
2025-09-30,21.75,21.98,21.505,21.73,500634,21.75,21.98,21.505,21.73,500634,0.0,1.0
2025-10-01,22.14,22.42,21.8101,22.05,400594,22.14,22.42,21.8101,22.05,400594,0.0,1.0
2025-10-02,23.22,23.29,22.3404,22.59,1101379,23.22,23.29,22.3404,22.59,1101379,0.0,1.0
2025-10-03,23.52,24.3,23.2,23.47,1190501,23.52,24.3,23.2,23.47,1190501,0.0,1.0
2025-10-06,24.9,24.9998,24.41,24.61,726161,24.9,24.9998,24.41,24.61,726161,0.0,1.0
2025-10-07,24.79,25.47,23.8,25.4,964100,24.79,25.47,23.8,25.4,964100,0.0,1.0
2025-10-08,25.41,25.615,24.53,25.05,573529,25.41,25.615,24.53,25.05,573529,0.0,1.0
2025-10-09,25.81,25.82,24.9201,25.5,718896,25.81,25.82,24.9201,25.5,718896,0.0,1.0
2025-10-10,24.26,27.4899,24.11,26.67,1724083,24.26,27.4899,24.11,26.67,1724083,0.0,1.0
2025-10-13,25.56,25.5813,24.6,25.25,904031,25.56,25.5813,24.6,25.25,904031,0.0,1.0
2025-10-14,25.9,26.63,23.88,24.6,1365308,25.9,26.63,23.88,24.6,1365308,0.0,1.0
2025-10-15,26.49,27.16,25.66,26.7,774837,26.49,27.16,25.66,26.7,774837,0.0,1.0
2025-10-16,24.68,26.6505,24.64,26.65,887999,24.68,26.6505,24.64,26.65,887999,0.0,1.0
2025-10-17,24.27,24.357,23.385,23.55,609460,24.27,24.357,23.385,23.55,609460,0.0,1.0
2025-10-20,25.29,26.18,24.95,25.57,744910,25.29,26.18,24.95,25.57,744910,0.0,1.0
2025-10-21,24.36,25.22,24.13,25.14,377784,24.36,25.22,24.13,25.14,377784,0.0,1.0
2025-10-22,22.63,24.19,21.814,23.77,602215,22.63,24.19,21.814,23.77,602215,0.0,1.0
2025-10-23,23.43,23.77,22.6106,22.77,252744,23.43,23.77,22.6106,22.77,252744,0.0,1.0
2025-10-24,25.0,25.0,24.37,24.44,700854,25.0,25.0,24.37,24.44,700854,0.0,1.0
2025-10-27,25.64,25.88,25.3,25.85,339818,25.64,25.88,25.3,25.85,339818,0.0,1.0
2025-10-28,25.16,26.3,25.16,25.65,473613,25.16,26.3,25.16,25.65,473613,0.0,1.0
2025-10-29,24.77,25.45,24.21,25.23,649363,24.77,25.45,24.21,25.23,649363,0.0,1.0
2025-10-30,23.61,24.36,23.57,24.01,411956,23.61,24.36,23.57,24.01,411956,0.0,1.0
2025-10-31,24.17,24.77,23.6701,24.37,507254,24.17,24.77,23.6701,24.37,507254,0.0,1.0
2025-11-03,24.49,25.37,23.86,25.26,526605,24.49,25.37,23.86,25.26,526605,0.0,1.0
2025-11-04,22.92,24.43,22.77,23.16,339873,22.92,24.43,22.77,23.16,339873,0.0,1.0
2025-11-05,23.77,24.01,23.16,23.38,403103,23.77,24.01,23.16,23.38,403103,0.0,1.0
2025-11-06,22.0,23.75,21.94,23.75,391468,22.0,23.75,21.94,23.75,391468,0.0,1.0
2025-11-07,21.94,22.07,20.53,21.15,840119,21.94,22.07,20.53,21.15,840119,0.0,1.0
2025-11-10,21.83,23.08,21.7,23.02,489073,21.83,23.08,21.7,23.02,489073,0.0,1.0
2025-11-11,20.55,21.375,20.36,21.31,295549,20.55,21.375,20.36,21.31,295549,0.0,1.0
2025-11-12,20.0,20.89,19.595,20.89,673777,20.0,20.89,19.595,20.89,673777,0.0,1.0
2025-11-13,18.02,19.45,17.8901,19.37,899018,18.02,19.45,17.8901,19.37,899018,0.0,1.0
2025-11-14,17.39,18.41,17.0601,17.3,865922,17.39,18.41,17.0601,17.3,865922,0.0,1.0
2025-11-17,17.11,17.86,16.69,17.36,710525,17.11,17.86,16.69,17.36,710525,0.0,1.0
2025-11-18,17.37,17.7472,16.71,16.9,811602,17.37,17.7472,16.71,16.9,811602,0.0,1.0
2025-11-19,16.86,17.7246,16.45,17.25,726753,16.86,17.7246,16.45,17.25,726753,0.0,1.0
2025-11-20,16.06,18.07,16.015,17.88,1374221,16.06,18.07,16.015,17.88,1374221,0.0,1.0
2025-11-21,15.96,16.2,15.11,15.96,734422,15.96,16.2,15.11,15.96,734422,0.0,1.0
2025-11-24,17.48,17.52,16.245,16.3,534601,17.48,17.52,16.245,16.3,534601,0.0,1.0
2025-11-25,17.61,17.65,16.55,17.17,1192896,17.61,17.65,16.55,17.17,1192896,0.0,1.0
2025-11-26,18.54,18.66,17.62,18.0,3149791,18.54,18.66,17.62,18.0,3149791,0.0,1.0