date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-27,25.89,27.0025,22.75,25.0,1961923,25.89,27.0025,22.75,25.0,1961923,0.0,1.0
2021-05-28,23.69,27.04,22.4301,24.12,412936,23.69,27.04,22.4301,24.12,412936,0.0,1.0
2021-06-01,21.3,24.5,19.07,23.7,533953,21.3,24.5,19.07,23.7,533953,0.0,1.0
2021-06-02,22.17,23.17,21.4501,21.67,386549,22.17,23.17,21.4501,21.67,386549,0.0,1.0
2021-06-03,19.0,24.39,17.1941,22.17,1015392,19.0,24.39,17.1941,22.17,1015392,0.0,1.0
2021-06-04,19.01,19.4999,18.0768,18.43,280812,19.01,19.4999,18.0768,18.43,280812,0.0,1.0
2021-06-07,19.78,20.02,18.69,18.82,178294,19.78,20.02,18.69,18.82,178294,0.0,1.0
2021-06-08,20.44,20.6,19.5,19.91,81891,20.44,20.6,19.5,19.91,81891,0.0,1.0
2021-06-09,20.63,20.99,19.7201,20.32,88168,20.63,20.99,19.7201,20.32,88168,0.0,1.0
2021-06-10,20.52,21.11,20.0,20.65,141540,20.52,21.11,20.0,20.65,141540,0.0,1.0
2021-06-11,20.84,21.2057,20.39,20.4,22778,20.84,21.2057,20.39,20.4,22778,0.0,1.0
2021-06-14,20.5,21.41,20.05,20.05,17338,20.5,21.41,20.05,20.05,17338,0.0,1.0
2021-06-15,20.02,21.03,19.8,20.92,7542,20.02,21.03,19.8,20.92,7542,0.0,1.0
2021-06-16,19.23,20.69,18.96,19.76,73754,19.23,20.69,18.96,19.76,73754,0.0,1.0
2021-06-17,19.46,19.925,19.09,19.18,36297,19.46,19.925,19.09,19.18,36297,0.0,1.0
2021-06-18,21.0,21.78,19.07,19.51,113529,21.0,21.78,19.07,19.51,113529,0.0,1.0
2021-06-21,21.25,22.5958,21.11,21.9,74136,21.25,22.5958,21.11,21.9,74136,0.0,1.0
2021-06-22,20.35,21.73,19.88,21.6,62896,20.35,21.73,19.88,21.6,62896,0.0,1.0
2021-06-23,20.23,22.6282,19.99,20.81,34318,20.23,22.6282,19.99,20.81,34318,0.0,1.0
2021-06-24,20.14,20.675,19.7201,20.52,25789,20.14,20.675,19.7201,20.52,25789,0.0,1.0
2021-06-25,20.05,20.8299,19.89,20.07,34054,20.05,20.8299,19.89,20.07,34054,0.0,1.0
2021-06-28,20.17,21.3004,19.85,20.17,17929,20.17,21.3004,19.85,20.17,17929,0.0,1.0
2021-06-29,22.21,22.7222,21.35,21.54,243003,22.21,22.7222,21.35,21.54,243003,0.0,1.0
2021-06-30,22.77,23.5,22.25,22.36,129743,22.77,23.5,22.25,22.36,129743,0.0,1.0
2021-07-01,23.17,24.47,22.5,22.81,72867,23.17,24.47,22.5,22.81,72867,0.0,1.0
2021-07-02,22.85,24.29,22.7244,23.17,88019,22.85,24.29,22.7244,23.17,88019,0.0,1.0
2021-07-06,22.14,23.92,22.14,22.8,39841,22.14,23.92,22.14,22.8,39841,0.0,1.0
2021-07-07,21.1,23.1609,20.78,22.4,103035,21.1,23.1609,20.78,22.4,103035,0.0,1.0
2021-07-08,20.14,20.99,20.0,20.71,134147,20.14,20.99,20.0,20.71,134147,0.0,1.0
2021-07-09,21.75,21.75,20.0878,20.14,41550,21.75,21.75,20.0878,20.14,41550,0.0,1.0
2021-07-12,20.93,22.08,20.0,21.75,84737,20.93,22.08,20.0,21.75,84737,0.0,1.0
2021-07-13,20.845,21.66,20.48,21.2,81333,20.845,21.66,20.48,21.2,81333,0.0,1.0
2021-07-14,20.48,21.4726,20.18,21.2,48256,20.48,21.4726,20.18,21.2,48256,0.0,1.0
2021-07-15,20.0,20.76,19.76,20.76,97701,20.0,20.76,19.76,20.76,97701,0.0,1.0
2021-07-16,20.26,20.86,20.0,20.29,46588,20.26,20.86,20.0,20.29,46588,0.0,1.0
2021-07-19,21.31,21.52,20.0,20.0,64761,21.31,21.52,20.0,20.0,64761,0.0,1.0
2021-07-20,21.28,21.73,21.1,21.25,25031,21.28,21.73,21.1,21.25,25031,0.0,1.0
2021-07-21,21.57,21.625,21.25,21.625,18636,21.57,21.625,21.25,21.625,18636,0.0,1.0
2021-07-22,22.46,22.86,21.1706,21.1706,42919,22.46,22.86,21.1706,21.1706,42919,0.0,1.0
2021-07-23,22.63,22.7,21.87,22.085,49217,22.63,22.7,21.87,22.085,49217,0.0,1.0
2021-07-26,22.88,23.21,21.8701,22.34,52969,22.88,23.21,21.8701,22.34,52969,0.0,1.0
2021-07-27,22.58,23.64,22.2,23.1,85066,22.58,23.64,22.2,23.1,85066,0.0,1.0
2021-07-28,21.7,23.13,21.7,23.075,43612,21.7,23.13,21.7,23.075,43612,0.0,1.0
2021-07-29,23.28,23.5,21.98,22.15,42945,23.28,23.5,21.98,22.15,42945,0.0,1.0
2021-07-30,23.72,24.18,23.0101,23.04,68330,23.72,24.18,23.0101,23.04,68330,0.0,1.0
2021-08-02,23.91,24.56,22.85,23.94,78117,23.91,24.56,22.85,23.94,78117,0.0,1.0
2021-08-03,24.85,25.32,23.71,24.32,104543,24.85,25.32,23.71,24.32,104543,0.0,1.0
2021-08-04,24.5,25.3499,22.4105,24.9,65130,24.5,25.3499,22.4105,24.9,65130,0.0,1.0
2021-08-05,25.51,26.06,24.5,24.5,35955,25.51,26.06,24.5,24.5,35955,0.0,1.0
2021-08-06,26.88,27.2,26.0,26.0,71769,26.88,27.2,26.0,26.0,71769,0.0,1.0
2021-08-09,26.55,27.33,25.6388,26.95,75491,26.55,27.33,25.6388,26.95,75491,0.0,1.0
2021-08-10,25.67,26.95,25.61,26.34,85652,25.67,26.95,25.61,26.34,85652,0.0,1.0
2021-08-11,22.15,25.73,21.03,25.61,133298,22.15,25.73,21.03,25.61,133298,0.0,1.0
2021-08-12,23.06,23.37,22.16,22.4,63657,23.06,23.37,22.16,22.4,63657,0.0,1.0
2021-08-13,24.54,25.0,22.31,23.0,100211,24.54,25.0,22.31,23.0,100211,0.0,1.0
2021-08-16,24.65,24.98,23.61,24.71,76122,24.65,24.98,23.61,24.71,76122,0.0,1.0
2021-08-17,24.75,25.0,23.86,24.5,145786,24.75,25.0,23.86,24.5,145786,0.0,1.0
2021-08-18,23.9,24.99,23.625,24.75,223688,23.9,24.99,23.625,24.75,223688,0.0,1.0
2021-08-19,24.67,25.23,23.51,23.51,106429,24.67,25.23,23.51,23.51,106429,0.0,1.0
2021-08-20,25.22,25.2627,24.38,24.43,56471,25.22,25.2627,24.38,24.43,56471,0.0,1.0
2021-08-23,27.0,27.89,25.25,25.25,263188,27.0,27.89,25.25,25.25,263188,0.0,1.0
2021-08-24,27.0,27.215,26.1401,26.81,89419,27.0,27.215,26.1401,26.81,89419,0.0,1.0
2021-08-25,27.29,27.53,26.51,27.015,77020,27.29,27.53,26.51,27.015,77020,0.0,1.0
2021-08-26,27.51,28.4199,27.0,27.0,159222,27.51,28.4199,27.0,27.0,159222,0.0,1.0
2021-08-27,27.3,28.3486,27.07,27.51,78932,27.3,28.3486,27.07,27.51,78932,0.0,1.0
2021-08-30,27.42,28.05,26.45,27.32,92504,27.42,28.05,26.45,27.32,92504,0.0,1.0
2021-08-31,27.83,28.39,26.52,27.7,91473,27.83,28.39,26.52,27.7,91473,0.0,1.0
2021-09-01,27.92,28.36,27.25,28.1,88388,27.92,28.36,27.25,28.1,88388,0.0,1.0
2021-09-02,27.02,28.5,26.0,28.06,112636,27.02,28.5,26.0,28.06,112636,0.0,1.0
2021-09-03,27.54,27.93,26.715,27.0,191829,27.54,27.93,26.715,27.0,191829,0.0,1.0
2021-09-07,25.11,28.699,24.51,27.83,119211,25.11,28.699,24.51,27.83,119211,0.0,1.0
2021-09-08,26.21,26.47,24.5001,25.4,66892,26.21,26.47,24.5001,25.4,66892,0.0,1.0
2021-09-09,25.16,26.65,25.06,25.815,80413,25.16,26.65,25.06,25.815,80413,0.0,1.0
2021-09-10,25.77,26.3,24.88,25.16,126597,25.77,26.3,24.88,25.16,126597,0.0,1.0
2021-09-13,23.47,25.98,23.2901,25.88,100895,23.47,25.98,23.2901,25.88,100895,0.0,1.0
2021-09-14,24.77,25.12,23.5,23.5,107865,24.77,25.12,23.5,23.5,107865,0.0,1.0
2021-09-15,24.93,26.21,24.6,24.6,109143,24.93,26.21,24.6,24.6,109143,0.0,1.0
2021-09-16,25.23,25.4,24.47,24.8,168004,25.23,25.4,24.47,24.8,168004,0.0,1.0
2021-09-17,23.2,25.99,23.0,25.11,1526520,23.2,25.99,23.0,25.11,1526520,0.0,1.0
2021-09-20,20.55,23.69,19.845,22.96,182647,20.55,23.69,19.845,22.96,182647,0.0,1.0
2021-09-21,22.01,22.19,20.75,20.75,82524,22.01,22.19,20.75,20.75,82524,0.0,1.0
2021-09-22,22.0,22.43,21.84,22.25,88995,22.0,22.43,21.84,22.25,88995,0.0,1.0
2021-09-23,24.34,24.99,22.155,22.32,61265,24.34,24.99,22.155,22.32,61265,0.0,1.0
2021-09-24,23.61,24.33,23.1,24.33,51381,23.61,24.33,23.1,24.33,51381,0.0,1.0
2021-09-27,24.45,24.78,23.37,23.37,92022,24.45,24.78,23.37,23.37,92022,0.0,1.0
2021-09-28,23.65,24.96,23.27,23.88,103185,23.65,24.96,23.27,23.88,103185,0.0,1.0
2021-09-29,23.85,24.08,23.0,23.81,65045,23.85,24.08,23.0,23.81,65045,0.0,1.0
2021-09-30,23.73,24.21,23.0001,24.02,72647,23.73,24.21,23.0001,24.02,72647,0.0,1.0
2021-10-01,24.59,24.65,23.145,23.87,82333,24.59,24.65,23.145,23.87,82333,0.0,1.0
2021-10-04,22.85,24.81,22.675,24.0,83993,22.85,24.81,22.675,24.0,83993,0.0,1.0
2021-10-05,20.86,23.87,20.4,22.85,63721,20.86,23.87,20.4,22.85,63721,0.0,1.0
2021-10-06,20.71,21.75,20.21,20.58,51875,20.71,21.75,20.21,20.58,51875,0.0,1.0
2021-10-07,21.65,21.98,20.365,20.69,38095,21.65,21.98,20.365,20.69,38095,0.0,1.0
2021-10-08,22.03,22.69,21.77,21.77,33495,22.03,22.69,21.77,21.77,33495,0.0,1.0
2021-10-11,21.1,22.12,20.68,22.12,49108,21.1,22.12,20.68,22.12,49108,0.0,1.0
2021-10-12,21.46,21.8188,20.87,21.21,39673,21.46,21.8188,20.87,21.21,39673,0.0,1.0
2021-10-13,22.97,23.0,21.545,21.61,33114,22.97,23.0,21.545,21.61,33114,0.0,1.0
2021-10-14,22.4,23.155,22.09,23.08,23762,22.4,23.155,22.09,23.08,23762,0.0,1.0
2021-10-15,22.15,23.4369,21.59,22.81,41097,22.15,23.4369,21.59,22.81,41097,0.0,1.0
2021-10-18,22.29,22.91,21.0248,21.0248,32674,22.29,22.91,21.0248,21.0248,32674,0.0,1.0
2021-10-19,23.24,23.37,21.68,22.68,57502,23.24,23.37,21.68,22.68,57502,0.0,1.0
2021-10-20,23.59,23.84,22.3998,23.33,34673,23.59,23.84,22.3998,23.33,34673,0.0,1.0
2021-10-21,23.8,24.03,23.23,23.32,34460,23.8,24.03,23.23,23.32,34460,0.0,1.0
2021-10-22,23.71,24.655,22.88,24.01,28022,23.71,24.655,22.88,24.01,28022,0.0,1.0
2021-10-25,24.33,24.46,23.135,23.74,38132,24.33,24.46,23.135,23.74,38132,0.0,1.0
2021-10-26,24.59,25.49,24.35,24.58,113578,24.59,25.49,24.35,24.58,113578,0.0,1.0
2021-10-27,22.24,24.5,22.02,24.5,54445,22.24,24.5,22.02,24.5,54445,0.0,1.0
2021-10-28,23.8,24.02,22.23,22.23,36864,23.8,24.02,22.23,22.23,36864,0.0,1.0
2021-10-29,24.44,24.84,22.32,23.44,51164,24.44,24.84,22.32,23.44,51164,0.0,1.0
2021-11-01,22.92,24.94,22.41,24.94,74038,22.92,24.94,22.41,24.94,74038,0.0,1.0
2021-11-02,24.82,24.98,22.87,23.2,52384,24.82,24.98,22.87,23.2,52384,0.0,1.0
2021-11-03,25.72,26.0,24.359,24.85,38831,25.72,26.0,24.359,24.85,38831,0.0,1.0
2021-11-04,25.96,26.115,25.23,25.59,25259,25.96,26.115,25.23,25.59,25259,0.0,1.0
2021-11-05,26.33,26.5,25.24,26.07,105708,26.33,26.5,25.24,26.07,105708,0.0,1.0
2021-11-08,24.83,26.62,23.89,26.3,70699,24.83,26.62,23.89,26.3,70699,0.0,1.0
2021-11-09,23.9,24.72,22.99,24.33,49908,23.9,24.72,22.99,24.33,49908,0.0,1.0
2021-11-10,23.14,24.66,22.68,24.36,41716,23.14,24.66,22.68,24.36,41716,0.0,1.0
2021-11-11,23.15,23.83,22.93,23.22,60485,23.15,23.83,22.93,23.22,60485,0.0,1.0
2021-11-12,22.19,23.095,22.19,22.6719,32774,22.19,23.095,22.19,22.6719,32774,0.0,1.0
2021-11-15,21.26,22.67,21.01,22.59,77992,21.26,22.67,21.01,22.59,77992,0.0,1.0
2021-11-16,21.38,22.56,20.87,21.24,64307,21.38,22.56,20.87,21.24,64307,0.0,1.0
2021-11-17,20.51,21.95,20.4,21.45,22713,20.51,21.95,20.4,21.45,22713,0.0,1.0
2021-11-18,20.11,20.99,19.98,20.51,57244,20.11,20.99,19.98,20.51,57244,0.0,1.0
2021-11-19,20.11,20.6,19.1441,19.92,27719,20.11,20.6,19.1441,19.92,27719,0.0,1.0
2021-11-22,19.03,21.0,18.82,20.31,30505,19.03,21.0,18.82,20.31,30505,0.0,1.0
2021-11-23,19.0,20.73,18.5,19.0,72590,19.0,20.73,18.5,19.0,72590,0.0,1.0
2021-11-24,18.16,18.8,17.93,18.705,78818,18.16,18.8,17.93,18.705,78818,0.0,1.0
2021-11-26,18.3,18.82,17.59,17.59,110901,18.3,18.82,17.59,17.59,110901,0.0,1.0
2021-11-29,18.05,20.02,17.78,18.81,298616,18.05,20.02,17.78,18.81,298616,0.0,1.0
2021-11-30,18.37,19.01,16.4,17.81,699713,18.37,19.01,16.4,17.81,699713,0.0,1.0
2021-12-01,16.43,19.635,16.13,19.635,116639,16.43,19.635,16.13,19.635,116639,0.0,1.0
2021-12-02,19.33,19.54,16.25,16.48,176347,19.33,19.54,16.25,16.48,176347,0.0,1.0
2021-12-03,18.0,19.6438,17.57,19.42,119516,18.0,19.6438,17.57,19.42,119516,0.0,1.0
2021-12-06,18.0,18.665,17.23,18.43,313926,18.0,18.665,17.23,18.43,313926,0.0,1.0
2021-12-07,18.0,19.935,17.955,18.36,457655,18.0,19.935,17.955,18.36,457655,0.0,1.0
2021-12-08,17.98,18.73,17.32,18.25,333221,17.98,18.73,17.32,18.25,333221,0.0,1.0
2021-12-09,16.75,19.9,16.45,17.45,311866,16.75,19.9,16.45,17.45,311866,0.0,1.0
2021-12-10,17.39,18.41,16.1637,16.81,301831,17.39,18.41,16.1637,16.81,301831,0.0,1.0
2021-12-13,17.45,18.81,16.8219,17.24,184595,17.45,18.81,16.8219,17.24,184595,0.0,1.0
2021-12-14,17.45,17.88,16.67,17.24,392232,17.45,17.88,16.67,17.24,392232,0.0,1.0
2021-12-15,18.25,18.65,16.615,17.67,826212,18.25,18.65,16.615,17.67,826212,0.0,1.0
2021-12-16,17.53,18.845,16.84,18.05,837187,17.53,18.845,16.84,18.05,837187,0.0,1.0
2021-12-17,17.85,18.27,16.47,17.23,1156560,17.85,18.27,16.47,17.23,1156560,0.0,1.0
2021-12-20,17.96,18.64,16.8675,17.51,610651,17.96,18.64,16.8675,17.51,610651,0.0,1.0
2021-12-21,17.29,18.0,16.81,18.0,647684,17.29,18.0,16.81,18.0,647684,0.0,1.0
2021-12-22,15.65,16.74,15.54,16.74,218222,15.65,16.74,15.54,16.74,218222,0.0,1.0
2021-12-23,15.83,15.89,15.16,15.65,69909,15.83,15.89,15.16,15.65,69909,0.0,1.0
2021-12-27,15.97,16.06,15.56,15.9,168454,15.97,16.06,15.56,15.9,168454,0.0,1.0
2021-12-28,16.27,16.31,15.91,16.0,207085,16.27,16.31,15.91,16.0,207085,0.0,1.0
2021-12-29,16.35,16.84,15.76,16.27,136977,16.35,16.84,15.76,16.27,136977,0.0,1.0
2021-12-30,16.63,17.15,16.32,16.38,203300,16.63,17.15,16.32,16.38,203300,0.0,1.0
2021-12-31,16.85,17.83,16.56,16.72,102760,16.85,17.83,16.56,16.72,102760,0.0,1.0
2022-01-03,17.47,17.58,16.25,16.75,126692,17.47,17.58,16.25,16.75,126692,0.0,1.0
2022-01-04,16.98,17.52,16.87,17.52,31453,16.98,17.52,16.87,17.52,31453,0.0,1.0
2022-01-05,16.48,17.7,16.3,17.11,100799,16.48,17.7,16.3,17.11,100799,0.0,1.0
2022-01-06,16.46,17.31,16.01,16.34,133522,16.46,17.31,16.01,16.34,133522,0.0,1.0
2022-01-07,15.97,16.79,15.77,16.5,252049,15.97,16.79,15.77,16.5,252049,0.0,1.0
2022-01-10,14.48,16.275,13.94,15.91,486710,14.48,16.275,13.94,15.91,486710,0.0,1.0
2022-01-11,15.09,15.365,14.09,14.27,167274,15.09,15.365,14.09,14.27,167274,0.0,1.0
2022-01-12,15.36,15.81,14.94,15.01,142112,15.36,15.81,14.94,15.01,142112,0.0,1.0
2022-01-13,14.19,15.73,14.09,15.4,726289,14.19,15.73,14.09,15.4,726289,0.0,1.0
2022-01-14,14.09,14.385,13.45,14.0,111111,14.09,14.385,13.45,14.0,111111,0.0,1.0
2022-01-18,14.26,14.53,14.04,14.04,184402,14.26,14.53,14.04,14.04,184402,0.0,1.0
2022-01-19,14.71,14.955,14.07,14.4,193925,14.71,14.955,14.07,14.4,193925,0.0,1.0
2022-01-20,14.78,15.36,14.595,14.76,250070,14.78,15.36,14.595,14.76,250070,0.0,1.0
2022-01-21,14.63,15.61,14.28,15.03,425354,14.63,15.61,14.28,15.03,425354,0.0,1.0
2022-01-24,14.53,14.715,13.51,14.52,375119,14.53,14.715,13.51,14.52,375119,0.0,1.0
2022-01-25,14.75,15.29,13.67,14.39,342486,14.75,15.29,13.67,14.39,342486,0.0,1.0
2022-01-26,13.85,16.36,13.69,14.87,153451,13.85,16.36,13.69,14.87,153451,0.0,1.0
2022-01-27,13.25,14.265,12.99,14.03,129597,13.25,14.265,12.99,14.03,129597,0.0,1.0
2022-01-28,14.01,14.03,12.95,13.26,919053,14.01,14.03,12.95,13.26,919053,0.0,1.0
2022-01-31,14.75,14.88,14.0,14.0,188918,14.75,14.88,14.0,14.0,188918,0.0,1.0
2022-02-01,14.95,15.06,14.26,14.76,99369,14.95,15.06,14.26,14.76,99369,0.0,1.0
2022-02-02,14.08,14.98,14.02,14.98,90681,14.08,14.98,14.02,14.98,90681,0.0,1.0
2022-02-03,14.09,14.38,14.0,14.0,61775,14.09,14.38,14.0,14.0,61775,0.0,1.0
2022-02-04,13.74,14.24,13.52,14.0,273642,13.74,14.24,13.52,14.0,273642,0.0,1.0
2022-02-07,14.21,14.735,13.65,13.82,97316,14.21,14.735,13.65,13.82,97316,0.0,1.0
2022-02-08,14.63,14.79,14.0,14.06,147316,14.63,14.79,14.0,14.06,147316,0.0,1.0
2022-02-09,15.47,15.72,14.64,14.83,134211,15.47,15.72,14.64,14.83,134211,0.0,1.0
2022-02-10,14.23,15.79,14.12,15.38,211637,14.23,15.79,14.12,15.38,211637,0.0,1.0
2022-02-11,14.09,15.02,14.0,14.25,151360,14.09,15.02,14.0,14.25,151360,0.0,1.0
2022-02-14,13.1,14.12,12.7,14.12,446105,13.1,14.12,12.7,14.12,446105,0.0,1.0
2022-02-15,13.79,14.16,12.96,12.96,223636,13.79,14.16,12.96,12.96,223636,0.0,1.0
2022-02-16,13.725,13.98,13.29,13.65,108815,13.725,13.98,13.29,13.65,108815,0.0,1.0
2022-02-17,13.49,13.87,13.11,13.43,149626,13.49,13.87,13.11,13.43,149626,0.0,1.0
2022-02-18,13.71,13.89,13.045,13.43,161008,13.71,13.89,13.045,13.43,161008,0.0,1.0
2022-02-22,13.31,14.01,13.17,13.65,224418,13.31,14.01,13.17,13.65,224418,0.0,1.0
2022-02-23,13.42,13.54,13.16,13.4,184405,13.42,13.54,13.16,13.4,184405,0.0,1.0
2022-02-24,13.81,13.83,13.17,13.17,146716,13.81,13.83,13.17,13.17,146716,0.0,1.0
2022-02-25,14.11,14.19,13.59,13.93,85264,14.11,14.19,13.59,13.93,85264,0.0,1.0
2022-02-28,13.66,14.23,13.5505,13.78,127899,13.66,14.23,13.5505,13.78,127899,0.0,1.0
2022-03-01,13.32,13.955,13.22,13.58,182671,13.32,13.955,13.22,13.58,182671,0.0,1.0
2022-03-02,13.5,14.2,13.23,13.38,96301,13.5,14.2,13.23,13.38,96301,0.0,1.0
2022-03-03,12.81,13.73,12.81,13.53,173387,12.81,13.73,12.81,13.53,173387,0.0,1.0
2022-03-04,11.97,12.97,11.94,12.52,126080,11.97,12.97,11.94,12.52,126080,0.0,1.0
2022-03-07,12.23,12.37,11.38,11.9,210997,12.23,12.37,11.38,11.9,210997,0.0,1.0
2022-03-08,12.41,12.79,11.49,12.34,178712,12.41,12.79,11.49,12.34,178712,0.0,1.0
2022-03-09,12.82,13.45,12.52,12.66,108346,12.82,13.45,12.52,12.66,108346,0.0,1.0
2022-03-10,12.36,12.59,11.89,12.58,765433,12.36,12.59,11.89,12.58,765433,0.0,1.0
2022-03-11,11.51,12.98,11.42,12.63,264813,11.51,12.98,11.42,12.63,264813,0.0,1.0
2022-03-14,10.73,11.96,10.65,11.63,157208,10.73,11.96,10.65,11.63,157208,0.0,1.0
2022-03-15,10.48,11.22,10.29,10.78,227528,10.48,11.22,10.29,10.78,227528,0.0,1.0
2022-03-16,10.98,11.185,10.59,10.59,261651,10.98,11.185,10.59,10.59,261651,0.0,1.0
2022-03-17,11.06,11.13,10.6,10.95,269504,11.06,11.13,10.6,10.95,269504,0.0,1.0
2022-03-18,10.93,11.59,10.71,11.1,1367275,10.93,11.59,10.71,11.1,1367275,0.0,1.0
2022-03-21,9.83,11.02,9.78,10.9,237702,9.83,11.02,9.78,10.9,237702,0.0,1.0
2022-03-22,9.74,9.92,9.46,9.89,212433,9.74,9.92,9.46,9.89,212433,0.0,1.0
2022-03-23,9.27,10.0,9.2,9.89,174959,9.27,10.0,9.2,9.89,174959,0.0,1.0
2022-03-24,9.47,9.53,9.11,9.28,188530,9.47,9.53,9.11,9.28,188530,0.0,1.0
2022-03-25,9.49,9.73,9.03,9.46,166132,9.49,9.73,9.03,9.46,166132,0.0,1.0
2022-03-28,9.12,9.585,9.07,9.43,91502,9.12,9.585,9.07,9.43,91502,0.0,1.0
2022-03-29,9.63,9.72,9.23,9.23,87456,9.63,9.72,9.23,9.23,87456,0.0,1.0
2022-03-30,9.83,10.31,9.62,9.62,134892,9.83,10.31,9.62,9.62,134892,0.0,1.0
2022-03-31,9.92,10.05,9.72,9.72,97670,9.92,10.05,9.72,9.72,97670,0.0,1.0
2022-04-01,10.56,10.67,9.81,9.81,140458,10.56,10.67,9.81,9.81,140458,0.0,1.0
2022-04-04,10.67,10.765,10.29,10.53,109995,10.67,10.765,10.29,10.53,109995,0.0,1.0
2022-04-05,10.79,10.855,10.66,10.78,126500,10.79,10.855,10.66,10.78,126500,0.0,1.0
2022-04-06,11.14,11.195,10.465,10.54,483829,11.14,11.195,10.465,10.54,483829,0.0,1.0
2022-04-07,11.15,11.28,10.805,10.97,225914,11.15,11.28,10.805,10.97,225914,0.0,1.0
2022-04-08,11.09,11.39,10.85,11.03,84552,11.09,11.39,10.85,11.03,84552,0.0,1.0
2022-04-11,10.98,11.1,10.6,11.1,250357,10.98,11.1,10.6,11.1,250357,0.0,1.0
2022-04-12,11.03,11.41,10.92,11.02,89920,11.03,11.41,10.92,11.02,89920,0.0,1.0
2022-04-13,11.61,11.72,10.97,11.04,143772,11.61,11.72,10.97,11.04,143772,0.0,1.0
2022-04-14,11.32,11.6,11.06,11.6,96174,11.32,11.6,11.06,11.6,96174,0.0,1.0
2022-04-18,11.13,11.21,10.92,11.21,346371,11.13,11.21,10.92,11.21,346371,0.0,1.0
2022-04-19,11.01,11.2,10.925,11.06,88419,11.01,11.2,10.925,11.06,88419,0.0,1.0
2022-04-20,11.16,11.3,10.865,11.07,69507,11.16,11.3,10.865,11.07,69507,0.0,1.0
2022-04-21,10.97,11.225,10.95,11.21,158068,10.97,11.225,10.95,11.21,158068,0.0,1.0
2022-04-22,10.53,10.95,10.45,10.89,185555,10.53,10.95,10.45,10.89,185555,0.0,1.0
2022-04-25,10.58,10.7979,10.07,10.42,142816,10.58,10.7979,10.07,10.42,142816,0.0,1.0
2022-04-26,9.77,10.51,9.71,10.5,330310,9.77,10.51,9.71,10.5,330310,0.0,1.0
2022-04-27,9.02,9.99,8.79,9.68,176096,9.02,9.99,8.79,9.68,176096,0.0,1.0
2022-04-28,8.97,9.525,8.325,9.15,172605,8.97,9.525,8.325,9.15,172605,0.0,1.0
2022-04-29,8.52,9.37,8.49,8.9,194317,8.52,9.37,8.49,8.9,194317,0.0,1.0
2022-05-02,9.28,9.32,8.25,8.8,402591,9.28,9.32,8.25,8.8,402591,0.0,1.0
2022-05-03,9.5,10.2,8.87,9.36,381737,9.5,10.2,8.87,9.36,381737,0.0,1.0
2022-05-04,9.73,9.95,8.91,9.46,436210,9.73,9.95,8.91,9.46,436210,0.0,1.0
2022-05-05,8.99,9.62,8.93,9.54,110050,8.99,9.62,8.93,9.54,110050,0.0,1.0
2022-05-06,8.4,9.04,8.29,8.94,105199,8.4,9.04,8.29,8.94,105199,0.0,1.0
2022-05-09,7.74,8.315,7.67,8.23,171911,7.74,8.315,7.67,8.23,171911,0.0,1.0
2022-05-10,7.66,8.08,7.48,7.93,160477,7.66,8.08,7.48,7.93,160477,0.0,1.0
2022-05-11,7.05,7.625,6.985,7.59,647801,7.05,7.625,6.985,7.59,647801,0.0,1.0
2022-05-12,6.95,7.37,6.61,6.98,236627,6.95,7.37,6.61,6.98,236627,0.0,1.0
2022-05-13,7.65,7.78,6.53,7.04,461834,7.65,7.78,6.53,7.04,461834,0.0,1.0
2022-05-16,7.85,8.19,7.56,7.7,177317,7.85,8.19,7.56,7.7,177317,0.0,1.0
2022-05-17,8.59,8.64,7.75,8.1,218274,8.59,8.64,7.75,8.1,218274,0.0,1.0
2022-05-18,7.58,8.5,7.4001,8.36,248281,7.58,8.5,7.4001,8.36,248281,0.0,1.0
2022-05-19,6.88,7.77,6.8,7.49,203047,6.88,7.77,6.8,7.49,203047,0.0,1.0
2022-05-20,7.2,7.3,6.83,6.98,155905,7.2,7.3,6.83,6.98,155905,0.0,1.0
2022-05-23,7.22,7.76,7.035,7.33,290964,7.22,7.76,7.035,7.33,290964,0.0,1.0
2022-05-24,7.28,7.33,6.81,7.16,359978,7.28,7.33,6.81,7.16,359978,0.0,1.0
2022-05-25,6.16,7.51,6.08,7.32,440913,6.16,7.51,6.08,7.32,440913,0.0,1.0
2022-05-26,5.75,6.16,5.71,6.09,1200111,5.75,6.16,5.71,6.09,1200111,0.0,1.0
2022-05-27,5.72,5.8,5.44,5.75,731413,5.72,5.8,5.44,5.75,731413,0.0,1.0
2022-05-31,6.22,6.23,5.45,5.5,942480,6.22,6.23,5.45,5.5,942480,0.0,1.0
2022-06-01,6.56,6.6,6.03,6.2,935391,6.56,6.6,6.03,6.2,935391,0.0,1.0
2022-06-02,6.67,7.02,6.38,6.49,527311,6.67,7.02,6.38,6.49,527311,0.0,1.0
2022-06-03,7.02,7.2,6.47,6.68,353393,7.02,7.2,6.47,6.68,353393,0.0,1.0
2022-06-06,6.68,7.11,6.52,7.11,195488,6.68,7.11,6.52,7.11,195488,0.0,1.0
2022-06-07,6.74,6.916,6.4,6.62,232572,6.74,6.916,6.4,6.62,232572,0.0,1.0
2022-06-08,7.05,7.46,6.63,6.75,163901,7.05,7.46,6.63,6.75,163901,0.0,1.0
2022-06-09,7.12,7.235,6.69,7.02,142086,7.12,7.235,6.69,7.02,142086,0.0,1.0
2022-06-10,6.62,7.1,6.51,6.97,142696,6.62,7.1,6.51,6.97,142696,0.0,1.0
2022-06-13,14.96,15.9,12.7701,14.94,49717148,14.96,15.9,12.7701,14.94,49717148,0.0,1.0
2022-06-14,15.83,16.0,13.13,13.17,12472649,15.83,16.0,13.13,13.17,12472649,0.0,1.0
2022-06-15,15.25,16.79,14.55,16.29,8618087,15.25,16.79,14.55,16.29,8618087,0.0,1.0
2022-06-16,15.05,15.48,14.73,14.81,1514557,15.05,15.48,14.73,14.81,1514557,0.0,1.0
2022-06-17,15.79,15.98,15.08,15.1,1768183,15.79,15.98,15.08,15.1,1768183,0.0,1.0
2022-06-21,16.29,16.62,15.31,16.23,3045960,16.29,16.62,15.31,16.23,3045960,0.0,1.0
2022-06-22,16.01,16.97,15.9,16.32,1119260,16.01,16.97,15.9,16.32,1119260,0.0,1.0
2022-06-23,17.45,17.5,15.83,16.28,1413364,17.45,17.5,15.83,16.28,1413364,0.0,1.0
2022-06-24,17.78,17.95,16.9538,17.65,2197890,17.78,17.95,16.9538,17.65,2197890,0.0,1.0
2022-06-27,17.39,17.99,17.04,17.78,653196,17.39,17.99,17.04,17.78,653196,0.0,1.0
2022-06-28,17.12,18.13,16.99,17.41,992660,17.12,18.13,16.99,17.41,992660,0.0,1.0
2022-06-29,17.55,17.98,16.79,17.04,593043,17.55,17.98,16.79,17.04,593043,0.0,1.0
2022-06-30,17.9,18.22,16.91,17.26,762944,17.9,18.22,16.91,17.26,762944,0.0,1.0
2022-07-01,19.95,20.02,17.66,17.8,976144,19.95,20.02,17.66,17.8,976144,0.0,1.0
2022-07-05,19.31,20.08,18.42,19.45,869328,19.31,20.08,18.42,19.45,869328,0.0,1.0
2022-07-06,19.72,19.84,18.63,19.24,516403,19.72,19.84,18.63,19.24,516403,0.0,1.0
2022-07-07,19.43,19.99,19.01,19.7,505988,19.43,19.99,19.01,19.7,505988,0.0,1.0
2022-07-08,19.6,20.02,19.36,19.42,903328,19.6,20.02,19.36,19.42,903328,0.0,1.0
2022-07-11,18.46,19.89,18.4001,19.53,484104,18.46,19.89,18.4001,19.53,484104,0.0,1.0
2022-07-12,17.88,18.9037,17.44,18.62,519318,17.88,18.9037,17.44,18.62,519318,0.0,1.0
2022-07-13,19.07,19.3,17.44,17.44,325931,19.07,19.3,17.44,17.44,325931,0.0,1.0
2022-07-14,19.38,19.45,18.6301,19.03,257853,19.38,19.45,18.6301,19.03,257853,0.0,1.0
2022-07-15,19.14,19.62,19.0301,19.62,228657,19.14,19.62,19.0301,19.62,228657,0.0,1.0
2022-07-18,18.13,20.02,18.04,19.45,436587,18.13,20.02,18.04,19.45,436587,0.0,1.0
2022-07-19,19.38,19.4,18.13,18.14,333929,19.38,19.4,18.13,18.14,333929,0.0,1.0
2022-07-20,19.24,19.83,18.91,19.5,507031,19.24,19.83,18.91,19.5,507031,0.0,1.0
2022-07-21,19.24,19.86,19.11,19.42,473602,19.24,19.86,19.11,19.42,473602,0.0,1.0
2022-07-22,18.03,19.725,17.85,19.46,455006,18.03,19.725,17.85,19.46,455006,0.0,1.0
2022-07-25,17.66,18.3,17.23,17.8,188757,17.66,18.3,17.23,17.8,188757,0.0,1.0
2022-07-26,17.81,18.4,17.46,17.85,237971,17.81,18.4,17.46,17.85,237971,0.0,1.0
2022-07-27,17.93,18.07,17.2,18.05,235997,17.93,18.07,17.2,18.05,235997,0.0,1.0
2022-07-28,17.39,18.17,17.295,17.98,317068,17.39,18.17,17.295,17.98,317068,0.0,1.0
2022-07-29,17.13,17.29,16.72,17.29,287799,17.13,17.29,16.72,17.29,287799,0.0,1.0
2022-08-01,16.44,17.38,16.33,17.12,276528,16.44,17.38,16.33,17.12,276528,0.0,1.0
2022-08-02,17.53,17.56,16.0,16.87,506570,17.53,17.56,16.0,16.87,506570,0.0,1.0
2022-08-03,19.13,19.22,17.15,17.15,456728,19.13,19.22,17.15,17.15,456728,0.0,1.0
2022-08-04,20.45,20.5496,18.98,19.29,526577,20.45,20.5496,18.98,19.29,526577,0.0,1.0
2022-08-05,23.64,23.7,19.38,20.0,932931,23.64,23.7,19.38,20.0,932931,0.0,1.0
2022-08-08,24.39,24.835,23.4761,23.74,617278,24.39,24.835,23.4761,23.74,617278,0.0,1.0
2022-08-09,22.75,24.5429,22.55,24.05,707934,22.75,24.5429,22.55,24.05,707934,0.0,1.0
2022-08-10,23.57,23.88,22.47,23.04,583773,23.57,23.88,22.47,23.04,583773,0.0,1.0
2022-08-11,24.5,24.5399,23.11,23.11,555952,24.5,24.5399,23.11,23.11,555952,0.0,1.0
2022-08-12,26.57,28.3499,24.65,24.78,918882,26.57,28.3499,24.65,24.78,918882,0.0,1.0
2022-08-15,25.0,26.82,24.93,26.53,648081,25.0,26.82,24.93,26.53,648081,0.0,1.0
2022-08-16,24.24,25.335,24.07,25.01,610930,24.24,25.335,24.07,25.01,610930,0.0,1.0
2022-08-17,24.07,24.98,23.1,23.93,825267,24.07,24.98,23.1,23.93,825267,0.0,1.0
2022-08-18,24.0,24.66,23.49,23.95,562537,24.0,24.66,23.49,23.95,562537,0.0,1.0
2022-08-19,23.94,24.28,22.69,23.42,1089329,23.94,24.28,22.69,23.42,1089329,0.0,1.0
2022-08-22,24.02,24.54,23.36,23.57,718317,24.02,24.54,23.36,23.57,718317,0.0,1.0
2022-08-23,24.5,24.9,23.48,24.0,1047202,24.5,24.9,23.48,24.0,1047202,0.0,1.0
2022-08-24,25.12,25.41,24.03,24.42,522297,25.12,25.41,24.03,24.42,522297,0.0,1.0
2022-08-25,24.75,25.3,23.97,25.25,485851,24.75,25.3,23.97,25.25,485851,0.0,1.0
2022-08-26,24.09,24.955,23.978,24.73,309488,24.09,24.955,23.978,24.73,309488,0.0,1.0
2022-08-29,23.38,24.5,23.17,23.83,376697,23.38,24.5,23.17,23.83,376697,0.0,1.0
2022-08-30,22.91,23.58,22.56,23.5,443518,22.91,23.58,22.56,23.5,443518,0.0,1.0
2022-08-31,23.49,23.55,22.84,22.95,492713,23.49,23.55,22.84,22.95,492713,0.0,1.0
2022-09-01,23.76,24.08,22.65,23.49,441925,23.76,24.08,22.65,23.49,441925,0.0,1.0
2022-09-02,23.8,24.239,23.48,23.96,199972,23.8,24.239,23.48,23.96,199972,0.0,1.0
2022-09-06,23.57,24.08,23.32,24.04,261071,23.57,24.08,23.32,24.04,261071,0.0,1.0
2022-09-07,24.4,24.56,23.08,23.43,718216,24.4,24.56,23.08,23.43,718216,0.0,1.0
2022-09-08,24.89,26.14,24.48,24.5,598473,24.89,26.14,24.48,24.5,598473,0.0,1.0
2022-09-09,25.54,25.8492,24.8,25.0,576704,25.54,25.8492,24.8,25.0,576704,0.0,1.0
2022-09-12,25.84,26.72,24.36,25.67,966463,25.84,26.72,24.36,25.67,966463,0.0,1.0
2022-09-13,23.75,25.39,23.66,25.15,928468,23.75,25.39,23.66,25.15,928468,0.0,1.0
2022-09-14,23.32,24.38,23.0,23.5,954774,23.32,24.38,23.0,23.5,954774,0.0,1.0
2022-09-15,22.78,24.11,22.28,23.7,639820,22.78,24.11,22.28,23.7,639820,0.0,1.0
2022-09-16,21.54,22.475,20.9376,22.1,3778266,21.54,22.475,20.9376,22.1,3778266,0.0,1.0
2022-09-19,20.54,21.27,20.22,21.12,616713,20.54,21.27,20.22,21.12,616713,0.0,1.0
2022-09-20,19.68,20.47,19.06,20.01,1124799,19.68,20.47,19.06,20.01,1124799,0.0,1.0
2022-09-21,18.3,19.64,18.26,19.64,1391709,18.3,19.64,18.26,19.64,1391709,0.0,1.0
2022-09-22,17.74,17.9699,17.05,17.51,789632,17.74,17.9699,17.05,17.51,789632,0.0,1.0
2022-09-23,18.29,18.33,17.0229,17.51,767778,18.29,18.33,17.0229,17.51,767778,0.0,1.0
2022-09-26,18.04,18.81,17.9,17.9,512974,18.04,18.81,17.9,17.9,512974,0.0,1.0
2022-09-27,19.21,19.24,18.01,18.34,752541,19.21,19.24,18.01,18.34,752541,0.0,1.0
2022-09-28,20.11,20.61,19.32,19.32,808527,20.11,20.61,19.32,19.32,808527,0.0,1.0
2022-09-29,19.62,20.005,18.845,19.75,721387,19.62,20.005,18.845,19.75,721387,0.0,1.0
2022-09-30,20.03,20.43,19.37,19.59,887058,20.03,20.43,19.37,19.59,887058,0.0,1.0
2022-10-03,20.06,20.28,19.53,20.28,495509,20.06,20.28,19.53,20.28,495509,0.0,1.0
2022-10-04,20.94,20.95,19.515,19.58,718255,20.94,20.95,19.515,19.58,718255,0.0,1.0
2022-10-05,20.54,21.1471,20.28,20.73,310979,20.54,21.1471,20.28,20.73,310979,0.0,1.0
2022-10-06,20.51,20.84,19.95,20.43,310206,20.51,20.84,19.95,20.43,310206,0.0,1.0
2022-10-07,19.55,20.47,19.4575,20.46,616314,19.55,20.47,19.4575,20.46,616314,0.0,1.0
2022-10-10,19.62,20.59,19.07,19.54,645651,19.62,20.59,19.07,19.54,645651,0.0,1.0
2022-10-11,19.51,20.1,18.84,19.57,358167,19.51,20.1,18.84,19.57,358167,0.0,1.0
2022-10-12,19.78,19.83,18.98,19.47,243501,19.78,19.83,18.98,19.47,243501,0.0,1.0
2022-10-13,20.55,20.57,19.13,19.37,326526,20.55,20.57,19.13,19.37,326526,0.0,1.0
2022-10-14,20.88,21.23,20.57,20.78,290009,20.88,21.23,20.57,20.78,290009,0.0,1.0
2022-10-17,19.67,21.58,18.97,21.37,770671,19.67,21.58,18.97,21.37,770671,0.0,1.0
2022-10-18,19.36,19.58,17.66,18.66,780659,19.36,19.58,17.66,18.66,780659,0.0,1.0
2022-10-19,19.22,19.92,18.88,19.06,494490,19.22,19.92,18.88,19.06,494490,0.0,1.0
2022-10-20,19.25,20.14,19.15,19.22,347525,19.25,20.14,19.15,19.22,347525,0.0,1.0
2022-10-21,19.54,19.876,19.1,19.32,449493,19.54,19.876,19.1,19.32,449493,0.0,1.0
2022-10-24,19.72,19.94,18.98,19.51,299532,19.72,19.94,18.98,19.51,299532,0.0,1.0
2022-10-25,19.85,20.21,19.54,19.75,516273,19.85,20.21,19.54,19.75,516273,0.0,1.0
2022-10-26,20.62,21.13,19.95,19.96,579694,20.62,21.13,19.95,19.96,579694,0.0,1.0
2022-10-27,20.82,21.32,20.47,20.83,401493,20.82,21.32,20.47,20.83,401493,0.0,1.0
2022-10-28,21.35,21.46,20.27,20.93,414091,21.35,21.46,20.27,20.93,414091,0.0,1.0
2022-10-31,21.14,21.58,20.9,21.21,440874,21.14,21.58,20.9,21.21,440874,0.0,1.0
2022-11-01,20.22,20.7,19.55,20.55,803955,20.22,20.7,19.55,20.55,803955,0.0,1.0
2022-11-02,19.5,20.23,19.49,20.23,730913,19.5,20.23,19.49,20.23,730913,0.0,1.0
2022-11-03,19.37,19.8,19.12,19.21,304484,19.37,19.8,19.12,19.21,304484,0.0,1.0
2022-11-04,19.25,19.78,18.49,19.43,409399,19.25,19.78,18.49,19.43,409399,0.0,1.0
2022-11-07,19.48,19.84,18.885,19.48,510971,19.48,19.84,18.885,19.48,510971,0.0,1.0
2022-11-08,19.77,20.38,19.525,20.14,557024,19.77,20.38,19.525,20.14,557024,0.0,1.0
2022-11-09,18.77,19.7,18.68,19.6,534639,18.77,19.7,18.68,19.6,534639,0.0,1.0
2022-11-10,20.9,21.0,18.81,19.78,990876,20.9,21.0,18.81,19.78,990876,0.0,1.0
2022-11-11,21.29,21.43,20.44,20.96,494878,21.29,21.43,20.44,20.96,494878,0.0,1.0
2022-11-14,22.0,22.62,21.1835,21.31,359875,22.0,22.62,21.1835,21.31,359875,0.0,1.0
2022-11-15,21.89,22.625,21.82,22.54,437990,21.89,22.625,21.82,22.54,437990,0.0,1.0
2022-11-16,21.21,22.15,21.06,22.15,373930,21.21,22.15,21.06,22.15,373930,0.0,1.0
2022-11-17,21.09,21.16,20.56,21.11,555999,21.09,21.16,20.56,21.11,555999,0.0,1.0
2022-11-18,21.34,21.79,20.93,21.39,237484,21.34,21.79,20.93,21.39,237484,0.0,1.0
2022-11-21,20.41,21.43,20.25,21.27,501040,20.41,21.43,20.25,21.27,501040,0.0,1.0
2022-11-22,21.68,21.74,20.3,20.63,558408,21.68,21.74,20.3,20.63,558408,0.0,1.0
2022-11-23,21.14,22.04,20.83,21.57,235213,21.14,22.04,20.83,21.57,235213,0.0,1.0
2022-11-25,21.41,21.5,20.66,21.06,84243,21.41,21.5,20.66,21.06,84243,0.0,1.0
2022-11-28,20.12,21.77,19.9,21.07,349088,20.12,21.77,19.9,21.07,349088,0.0,1.0
2022-11-29,20.35,20.81,20.12,20.22,553214,20.35,20.81,20.12,20.22,553214,0.0,1.0
2022-11-30,21.23,21.27,19.65,20.56,385085,21.23,21.27,19.65,20.56,385085,0.0,1.0
2022-12-01,21.22,22.7,21.02,22.02,436870,21.22,22.7,21.02,22.02,436870,0.0,1.0
2022-12-02,21.74,22.05,20.88,20.9,461844,21.74,22.05,20.88,20.9,461844,0.0,1.0
2022-12-05,21.45,23.1,20.99,23.0,481321,21.45,23.1,20.99,23.0,481321,0.0,1.0
2022-12-06,21.06,21.745,20.91,21.13,360834,21.06,21.745,20.91,21.13,360834,0.0,1.0
2022-12-07,22.0,22.26,20.96,21.05,454973,22.0,22.26,20.96,21.05,454973,0.0,1.0
2022-12-08,21.96,22.64,21.75,22.13,270526,21.96,22.64,21.75,22.13,270526,0.0,1.0
2022-12-09,20.5,22.19,20.47,21.85,285428,20.5,22.19,20.47,21.85,285428,0.0,1.0
2022-12-12,19.97,20.85,19.87,20.85,474171,19.97,20.85,19.87,20.85,474171,0.0,1.0
2022-12-13,20.1,20.39,18.41,20.01,925665,20.1,20.39,18.41,20.01,925665,0.0,1.0
2022-12-14,21.61,21.81,19.905,20.47,544757,21.61,21.81,19.905,20.47,544757,0.0,1.0
2022-12-15,21.42,22.04,20.89,21.95,557932,21.42,22.04,20.89,21.95,557932,0.0,1.0
2022-12-16,21.42,21.695,20.37,21.21,881284,21.42,21.695,20.37,21.21,881284,0.0,1.0
2022-12-19,19.8,21.44,19.65,21.18,528383,19.8,21.44,19.65,21.18,528383,0.0,1.0
2022-12-20,20.4,20.605,19.62,19.64,440016,20.4,20.605,19.62,19.64,440016,0.0,1.0
2022-12-21,20.59,21.18,19.84,20.5,634656,20.59,21.18,19.84,20.5,634656,0.0,1.0
2022-12-22,20.66,20.72,20.2158,20.42,206836,20.66,20.72,20.2158,20.42,206836,0.0,1.0
2022-12-23,19.46,20.65,19.3,20.57,356639,19.46,20.65,19.3,20.57,356639,0.0,1.0
2022-12-27,19.34,19.76,19.14,19.42,270533,19.34,19.76,19.14,19.42,270533,0.0,1.0
2022-12-28,19.81,20.03,19.41,19.41,240938,19.81,20.03,19.41,19.41,240938,0.0,1.0
2022-12-29,21.23,21.55,19.81,19.99,425111,21.23,21.55,19.81,19.99,425111,0.0,1.0
2022-12-30,21.52,21.72,20.78,21.04,286458,21.52,21.72,20.78,21.04,286458,0.0,1.0
2023-01-03,20.25,21.89,19.85,21.29,669401,20.25,21.89,19.85,21.29,669401,0.0,1.0
2023-01-04,20.96,21.09,20.02,20.41,987042,20.96,21.09,20.02,20.41,987042,0.0,1.0
2023-01-05,21.14,21.5,20.78,20.93,541543,21.14,21.5,20.78,20.93,541543,0.0,1.0
2023-01-06,21.34,21.49,20.73,21.19,583993,21.34,21.49,20.73,21.19,583993,0.0,1.0
2023-01-09,21.89,25.77,21.22,25.61,3182371,21.89,25.77,21.22,25.61,3182371,0.0,1.0
2023-01-10,22.82,23.65,21.7629,21.95,1005508,22.82,23.65,21.7629,21.95,1005508,0.0,1.0
2023-01-11,22.98,23.76,22.1054,22.8,434754,22.98,23.76,22.1054,22.8,434754,0.0,1.0
2023-01-12,22.96,23.43,22.15,22.89,864944,22.96,23.43,22.15,22.89,864944,0.0,1.0
2023-01-13,22.83,23.71,22.16,22.68,639924,22.83,23.71,22.16,22.68,639924,0.0,1.0
2023-01-17,23.41,23.79,22.4401,22.8,476839,23.41,23.79,22.4401,22.8,476839,0.0,1.0
2023-01-18,22.47,24.0,22.45,23.55,638590,22.47,24.0,22.45,23.55,638590,0.0,1.0
2023-01-19,22.62,23.015,22.335,22.71,360287,22.62,23.015,22.335,22.71,360287,0.0,1.0
2023-01-20,22.47,23.25,22.45,23.25,416036,22.47,23.25,22.45,23.25,416036,0.0,1.0
2023-01-23,21.78,22.6,21.63,22.44,569882,21.78,22.6,21.63,22.44,569882,0.0,1.0
2023-01-24,22.03,22.35,21.53,21.57,341972,22.03,22.35,21.53,21.57,341972,0.0,1.0
2023-01-25,22.1,22.26,20.96,21.6,468111,22.1,22.26,20.96,21.6,468111,0.0,1.0
2023-01-26,21.54,22.255,21.36,22.23,352953,21.54,22.255,21.36,22.23,352953,0.0,1.0
2023-01-27,21.45,22.0592,21.38,21.65,263007,21.45,22.0592,21.38,21.65,263007,0.0,1.0
2023-01-30,21.33,21.61,20.89,21.33,390602,21.33,21.61,20.89,21.33,390602,0.0,1.0
2023-01-31,21.77,22.06,21.33,21.53,507908,21.77,22.06,21.33,21.53,507908,0.0,1.0
2023-02-01,21.53,21.76,20.55,21.7,455210,21.53,21.76,20.55,21.7,455210,0.0,1.0
2023-02-02,21.75,21.78,20.85,21.58,740626,21.75,21.78,20.85,21.58,740626,0.0,1.0
2023-02-03,21.11,21.9751,20.92,21.3,434254,21.11,21.9751,20.92,21.3,434254,0.0,1.0
2023-02-06,21.23,21.39,20.12,20.96,436220,21.23,21.39,20.12,20.96,436220,0.0,1.0
2023-02-07,20.91,21.48,20.66,21.26,509772,20.91,21.48,20.66,21.26,509772,0.0,1.0
2023-02-08,20.23,21.51,20.14,21.42,460120,20.23,21.51,20.14,21.42,460120,0.0,1.0
2023-02-09,20.51,20.915,20.12,20.28,530579,20.51,20.915,20.12,20.28,530579,0.0,1.0
2023-02-10,19.9,20.52,19.7,20.45,721086,19.9,20.52,19.7,20.45,721086,0.0,1.0
2023-02-13,20.23,20.38,19.4118,19.91,588372,20.23,20.38,19.4118,19.91,588372,0.0,1.0
2023-02-14,19.94,20.46,19.44,20.07,400993,19.94,20.46,19.44,20.07,400993,0.0,1.0
2023-02-15,19.54,19.84,19.185,19.75,579424,19.54,19.84,19.185,19.75,579424,0.0,1.0
2023-02-16,19.55,20.15,19.21,19.43,404859,19.55,20.15,19.21,19.43,404859,0.0,1.0
2023-02-17,20.05,20.09,19.455,19.54,332774,20.05,20.09,19.455,19.54,332774,0.0,1.0
2023-02-21,19.2,19.765,18.84,19.75,766412,19.2,19.765,18.84,19.75,766412,0.0,1.0
2023-02-22,19.45,19.715,19.025,19.27,373795,19.45,19.715,19.025,19.27,373795,0.0,1.0
2023-02-23,18.59,19.52,18.51,19.51,572452,18.59,19.52,18.51,19.51,572452,0.0,1.0
2023-02-24,17.99,18.88,17.77,18.31,352469,17.99,18.88,17.77,18.31,352469,0.0,1.0
2023-02-27,18.34,18.6919,18.02,18.25,576642,18.34,18.6919,18.02,18.25,576642,0.0,1.0
2023-02-28,18.42,18.645,18.25,18.38,288971,18.42,18.645,18.25,18.38,288971,0.0,1.0
2023-03-01,18.58,18.88,18.38,18.55,416580,18.58,18.88,18.38,18.55,416580,0.0,1.0
2023-03-02,18.4,18.86,17.81,18.35,1049058,18.4,18.86,17.81,18.35,1049058,0.0,1.0
2023-03-03,18.74,18.94,18.3,18.54,294111,18.74,18.94,18.3,18.54,294111,0.0,1.0
2023-03-06,18.36,19.51,17.95,19.51,645202,18.36,19.51,17.95,19.51,645202,0.0,1.0
2023-03-07,19.73,20.22,19.1,19.28,846475,19.73,20.22,19.1,19.28,846475,0.0,1.0
2023-03-08,19.35,20.39,19.01,19.8,584634,19.35,20.39,19.01,19.8,584634,0.0,1.0
2023-03-09,18.58,19.43,18.21,19.31,460191,18.58,19.43,18.21,19.31,460191,0.0,1.0
2023-03-10,17.95,18.58,17.59,18.58,616069,17.95,18.58,17.59,18.58,616069,0.0,1.0
2023-03-13,18.73,18.825,17.72,17.85,524676,18.73,18.825,17.72,17.85,524676,0.0,1.0
2023-03-14,18.92,19.515,18.56,18.82,383643,18.92,19.515,18.56,18.82,383643,0.0,1.0
2023-03-15,18.67,18.9,18.35,18.63,370208,18.67,18.9,18.35,18.63,370208,0.0,1.0
2023-03-16,18.61,19.035,18.0901,18.5,259074,18.61,19.035,18.0901,18.5,259074,0.0,1.0
2023-03-17,18.07,18.89,17.7,18.6,504728,18.07,18.89,17.7,18.6,504728,0.0,1.0
2023-03-20,18.35,18.59,17.82,18.09,248154,18.35,18.59,17.82,18.09,248154,0.0,1.0
2023-03-21,17.92,18.67,17.88,18.46,249024,17.92,18.67,17.88,18.46,249024,0.0,1.0
2023-03-22,16.69,17.82,16.64,17.82,524363,16.69,17.82,16.64,17.82,524363,0.0,1.0
2023-03-23,16.42,16.93,16.26,16.78,477188,16.42,16.93,16.26,16.78,477188,0.0,1.0
2023-03-24,15.32,16.57,15.11,16.57,1216470,15.32,16.57,15.11,16.57,1216470,0.0,1.0
2023-03-27,13.2,15.56,13.135,15.3,3084331,13.2,15.56,13.135,15.3,3084331,0.0,1.0
2023-03-28,12.79,13.33,11.9815,13.15,3511527,12.79,13.33,11.9815,13.15,3511527,0.0,1.0
2023-03-29,13.0,13.2,12.6,12.8,1074915,13.0,13.2,12.6,12.8,1074915,0.0,1.0
2023-03-30,12.75,13.2999,12.34,12.87,1341482,12.75,13.2999,12.34,12.87,1341482,0.0,1.0
2023-03-31,13.37,14.1,12.66,12.76,1319144,13.37,14.1,12.66,12.76,1319144,0.0,1.0
2023-04-03,13.12,13.335,12.69,13.3,1046439,13.12,13.335,12.69,13.3,1046439,0.0,1.0
2023-04-04,12.62,13.3,12.15,13.11,1203305,12.62,13.3,12.15,13.11,1203305,0.0,1.0
2023-04-05,12.59,13.04,12.435,12.44,575585,12.59,13.04,12.435,12.44,575585,0.0,1.0
2023-04-06,12.88,13.13,12.22,12.55,624002,12.88,13.13,12.22,12.55,624002,0.0,1.0
2023-04-10,12.7,12.92,12.63,12.75,434788,12.7,12.92,12.63,12.75,434788,0.0,1.0
2023-04-11,12.75,13.03,12.52,12.61,419168,12.75,13.03,12.52,12.61,419168,0.0,1.0
2023-04-12,12.46,13.09,12.38,12.84,292770,12.46,13.09,12.38,12.84,292770,0.0,1.0
2023-04-13,13.19,13.39,12.54,12.54,601190,13.19,13.39,12.54,12.54,601190,0.0,1.0
2023-04-14,12.34,13.13,11.93,13.13,567196,12.34,13.13,11.93,13.13,567196,0.0,1.0
2023-04-17,12.76,13.15,12.26,12.48,708282,12.76,13.15,12.26,12.48,708282,0.0,1.0
2023-04-18,12.61,12.8225,12.27,12.8,705905,12.61,12.8225,12.27,12.8,705905,0.0,1.0
2023-04-19,12.67,12.96,12.2952,12.56,651778,12.67,12.96,12.2952,12.56,651778,0.0,1.0
2023-04-20,13.0,14.02,12.83,13.5,1450325,13.0,14.02,12.83,13.5,1450325,0.0,1.0
2023-04-21,13.7,14.3799,12.95,12.95,1184686,13.7,14.3799,12.95,12.95,1184686,0.0,1.0
2023-04-24,13.71,14.02,13.23,13.58,881562,13.71,14.02,13.23,13.58,881562,0.0,1.0
2023-04-25,11.74,12.64,10.835,11.85,2287811,11.74,12.64,10.835,11.85,2287811,0.0,1.0
2023-04-26,12.7,12.78,11.5,11.71,1279001,12.7,12.78,11.5,11.71,1279001,0.0,1.0
2023-04-27,12.1,12.71,12.08,12.66,642125,12.1,12.71,12.08,12.66,642125,0.0,1.0
2023-04-28,12.4,12.54,11.94,12.11,545487,12.4,12.54,11.94,12.11,545487,0.0,1.0
2023-05-01,14.47,14.75,12.47,12.49,2273445,14.47,14.75,12.47,12.49,2273445,0.0,1.0
2023-05-02,13.98,15.235,13.8,14.78,868447,13.98,15.235,13.8,14.78,868447,0.0,1.0
2023-05-03,14.21,14.28,13.555,14.01,734933,14.21,14.28,13.555,14.01,734933,0.0,1.0
2023-05-04,13.58,14.22,13.16,14.22,676707,13.58,14.22,13.16,14.22,676707,0.0,1.0
2023-05-05,13.68,14.07,13.59,13.87,438306,13.68,14.07,13.59,13.87,438306,0.0,1.0
2023-05-08,13.04,13.69,12.87,13.67,680768,13.04,13.69,12.87,13.67,680768,0.0,1.0
2023-05-09,13.44,13.77,12.8,13.05,893386,13.44,13.77,12.8,13.05,893386,0.0,1.0
2023-05-10,13.9,14.08,13.37,13.62,640692,13.9,14.08,13.37,13.62,640692,0.0,1.0
2023-05-11,13.7,13.85,13.36,13.75,508799,13.7,13.85,13.36,13.75,508799,0.0,1.0
2023-05-12,13.3,13.86,13.05,13.85,476008,13.3,13.86,13.05,13.85,476008,0.0,1.0
2023-05-15,13.88,14.31,13.38,13.41,659970,13.88,14.31,13.38,13.41,659970,0.0,1.0
2023-05-16,13.07,13.7,12.85,13.43,564704,13.07,13.7,12.85,13.43,564704,0.0,1.0
2023-05-17,13.19,13.45,12.86,13.14,392885,13.19,13.45,12.86,13.14,392885,0.0,1.0
2023-05-18,13.08,13.24,12.68,13.24,737878,13.08,13.24,12.68,13.24,737878,0.0,1.0
2023-05-19,13.36,13.6,12.9,13.28,1105098,13.36,13.6,12.9,13.28,1105098,0.0,1.0
2023-05-22,13.27,13.63,13.0,13.44,1832790,13.27,13.63,13.0,13.44,1832790,0.0,1.0
2023-05-23,12.96,13.91,12.9,13.34,865666,12.96,13.91,12.9,13.34,865666,0.0,1.0
2023-05-24,12.39,13.02,12.001,12.91,903826,12.39,13.02,12.001,12.91,903826,0.0,1.0
2023-05-25,12.06,12.55,11.935,12.51,1135740,12.06,12.55,11.935,12.51,1135740,0.0,1.0
2023-05-26,12.47,12.61,12.0,12.1,999234,12.47,12.61,12.0,12.1,999234,0.0,1.0
2023-05-30,12.02,12.9,11.97,12.47,935728,12.02,12.9,11.97,12.47,935728,0.0,1.0
2023-05-31,13.3,13.65,12.0,12.0,2201386,13.3,13.65,12.0,12.0,2201386,0.0,1.0
2023-06-01,13.65,13.67,12.49,13.29,1313612,13.65,13.67,12.49,13.29,1313612,0.0,1.0
2023-06-02,13.6,13.795,13.26,13.795,764355,13.6,13.795,13.26,13.795,764355,0.0,1.0
2023-06-05,13.95,16.0,13.27,15.128,8434921,13.95,16.0,13.27,15.128,8434921,0.0,1.0
2023-06-06,14.37,14.92,13.59,13.93,2044687,14.37,14.92,13.59,13.93,2044687,0.0,1.0
2023-06-07,14.41,15.45,13.9,14.0,3995683,14.41,15.45,13.9,14.0,3995683,0.0,1.0
2023-06-08,13.23,14.31,12.88,14.31,2881360,13.23,14.31,12.88,14.31,2881360,0.0,1.0
2023-06-09,12.98,13.81,12.9,13.3,1208209,12.98,13.81,12.9,13.3,1208209,0.0,1.0
2023-06-12,12.54,13.49,12.3501,13.05,1457610,12.54,13.49,12.3501,13.05,1457610,0.0,1.0
2023-06-13,13.65,13.905,13.0,13.0,1465250,13.65,13.905,13.0,13.0,1465250,0.0,1.0
2023-06-14,13.47,13.93,13.32,13.67,740247,13.47,13.93,13.32,13.67,740247,0.0,1.0
2023-06-15,13.14,13.48,12.86,13.44,1371821,13.14,13.48,12.86,13.44,1371821,0.0,1.0
2023-06-16,13.25,13.515,13.01,13.43,3508998,13.25,13.515,13.01,13.43,3508998,0.0,1.0
2023-06-20,13.8,13.83,13.0,13.18,1186714,13.8,13.83,13.0,13.18,1186714,0.0,1.0
2023-06-21,13.53,13.87,13.26,13.76,1581144,13.53,13.87,13.26,13.76,1581144,0.0,1.0
2023-06-22,12.69,13.41,12.6,13.41,1136569,12.69,13.41,12.6,13.41,1136569,0.0,1.0
2023-06-23,12.43,12.65,12.22,12.6,4615137,12.43,12.65,12.22,12.6,4615137,0.0,1.0
2023-06-26,12.05,12.595,12.04,12.45,904117,12.05,12.595,12.04,12.45,904117,0.0,1.0
2023-06-27,11.83,12.1,11.712,12.07,711079,11.83,12.1,11.712,12.07,711079,0.0,1.0
2023-06-28,12.59,12.59,11.76,11.88,1058389,12.59,12.59,11.76,11.88,1058389,0.0,1.0
2023-06-29,12.27,12.81,12.25,12.65,515810,12.27,12.81,12.25,12.65,515810,0.0,1.0
2023-06-30,11.94,12.3839,11.9,12.38,771920,11.94,12.3839,11.9,12.38,771920,0.0,1.0
2023-07-03,11.95,12.25,11.86,11.95,382986,11.95,12.25,11.86,11.95,382986,0.0,1.0
2023-07-05,11.78,12.04,11.53,12.0,637384,11.78,12.04,11.53,12.0,637384,0.0,1.0
2023-07-06,11.22,11.73,11.17,11.63,2658150,11.22,11.73,11.17,11.63,2658150,0.0,1.0
2023-07-07,11.58,11.84,11.135,11.19,1156751,11.58,11.84,11.135,11.19,1156751,0.0,1.0
2023-07-10,12.03,12.15,11.56,11.58,1183235,12.03,12.15,11.56,11.58,1183235,0.0,1.0
2023-07-11,11.81,12.03,11.49,12.0,1216350,11.81,12.03,11.49,12.0,1216350,0.0,1.0
2023-07-12,12.06,12.12,11.7,12.06,749629,12.06,12.12,11.7,12.06,749629,0.0,1.0
2023-07-13,11.93,12.17,11.86,12.12,492762,11.93,12.17,11.86,12.12,492762,0.0,1.0
2023-07-14,11.65,12.01,11.61,11.93,524318,11.65,12.01,11.61,11.93,524318,0.0,1.0
2023-07-17,11.82,12.25,11.55,11.65,1293362,11.82,12.25,11.55,11.65,1293362,0.0,1.0
2023-07-18,11.54,11.94,11.5,11.82,610374,11.54,11.94,11.5,11.82,610374,0.0,1.0
2023-07-19,11.55,11.86,11.5,11.68,360850,11.55,11.86,11.5,11.68,360850,0.0,1.0
2023-07-20,11.85,11.948,11.44,11.53,773473,11.85,11.948,11.44,11.53,773473,0.0,1.0
2023-07-21,12.1,12.2,11.81,11.95,521642,12.1,12.2,11.81,11.95,521642,0.0,1.0
2023-07-24,11.81,12.14,11.73,12.06,454754,11.81,12.14,11.73,12.06,454754,0.0,1.0
2023-07-25,11.83,12.055,11.609,11.77,614689,11.83,12.055,11.609,11.77,614689,0.0,1.0
2023-07-26,12.13,12.2,11.85,12.0,356969,12.13,12.2,11.85,12.0,356969,0.0,1.0
2023-07-27,12.4,12.52,11.95,12.2,603312,12.4,12.52,11.95,12.2,603312,0.0,1.0
2023-07-28,13.08,13.6,12.51,12.54,784513,13.08,13.6,12.51,12.54,784513,0.0,1.0
2023-07-31,13.24,13.33,12.91,13.1,654305,13.24,13.33,12.91,13.1,654305,0.0,1.0
2023-08-01,13.35,13.38,13.0003,13.24,553108,13.35,13.38,13.0003,13.24,553108,0.0,1.0
2023-08-02,12.8,13.12,12.6,13.08,1003636,12.8,13.12,12.6,13.08,1003636,0.0,1.0
2023-08-03,12.86,13.11,12.59,12.86,574591,12.86,13.11,12.59,12.86,574591,0.0,1.0
2023-08-04,12.9,13.03,12.6,12.9,523417,12.9,13.03,12.6,12.9,523417,0.0,1.0
2023-08-07,12.37,13.07,11.995,12.89,715914,12.37,13.07,11.995,12.89,715914,0.0,1.0
2023-08-08,13.07,13.175,12.35,12.57,644912,13.07,13.175,12.35,12.57,644912,0.0,1.0
2023-08-09,13.09,13.14,12.74,13.07,526042,13.09,13.14,12.74,13.07,526042,0.0,1.0
2023-08-10,13.51,13.61,13.02,13.09,508682,13.51,13.61,13.02,13.09,508682,0.0,1.0
2023-08-11,13.45,13.655,13.28,13.4,606452,13.45,13.655,13.28,13.4,606452,0.0,1.0
2023-08-14,13.48,13.5,12.85,13.3,436091,13.48,13.5,12.85,13.3,436091,0.0,1.0
2023-08-15,13.78,14.13,13.29,13.48,942873,13.78,14.13,13.29,13.48,942873,0.0,1.0
2023-08-16,13.45,14.12,12.98,13.9,596438,13.45,14.12,12.98,13.9,596438,0.0,1.0
2023-08-17,13.78,14.1,13.46,13.5,717867,13.78,14.1,13.46,13.5,717867,0.0,1.0
2023-08-18,13.92,14.29,13.53,13.53,658708,13.92,14.29,13.53,13.53,658708,0.0,1.0
2023-08-21,13.89,14.08,13.32,13.86,446946,13.89,14.08,13.32,13.86,446946,0.0,1.0
2023-08-22,13.73,13.95,13.52,13.89,416511,13.73,13.95,13.52,13.89,416511,0.0,1.0
2023-08-23,13.51,14.25,13.48,13.83,559666,13.51,14.25,13.48,13.83,559666,0.0,1.0
2023-08-24,13.92,14.05,13.48,13.52,660959,13.92,14.05,13.48,13.52,660959,0.0,1.0
2023-08-25,14.02,14.3,13.72,13.99,482661,14.02,14.3,13.72,13.99,482661,0.0,1.0
2023-08-28,13.84,14.035,13.59,14.02,313198,13.84,14.035,13.59,14.02,313198,0.0,1.0
2023-08-29,13.58,13.92,13.535,13.78,248501,13.58,13.92,13.535,13.78,248501,0.0,1.0
2023-08-30,13.35,13.675,13.29,13.47,542446,13.35,13.675,13.29,13.47,542446,0.0,1.0
2023-08-31,13.49,13.57,13.2034,13.38,810358,13.49,13.57,13.2034,13.38,810358,0.0,1.0
2023-09-01,13.97,14.17,13.51,13.52,601132,13.97,14.17,13.51,13.52,601132,0.0,1.0
2023-09-05,14.08,14.5,13.83,13.93,779043,14.08,14.5,13.83,13.93,779043,0.0,1.0
2023-09-06,14.14,14.2,13.7,14.15,508060,14.14,14.2,13.7,14.15,508060,0.0,1.0
2023-09-07,14.38,14.59,14.08,14.08,677812,14.38,14.59,14.08,14.08,677812,0.0,1.0
2023-09-08,14.16,14.5,14.02,14.47,477318,14.16,14.5,14.02,14.47,477318,0.0,1.0
2023-09-11,14.29,15.36,13.91,14.41,1712628,14.29,15.36,13.91,14.41,1712628,0.0,1.0
2023-09-12,14.74,15.07,14.35,14.35,876248,14.74,15.07,14.35,14.35,876248,0.0,1.0
2023-09-13,14.86,15.16,14.7,14.74,815523,14.86,15.16,14.7,14.74,815523,0.0,1.0
2023-09-14,14.64,15.0799,14.62,14.91,981483,14.64,15.0799,14.62,14.91,981483,0.0,1.0
2023-09-15,13.92,14.61,13.57,14.18,4113343,13.92,14.61,13.57,14.18,4113343,0.0,1.0
2023-09-18,14.04,14.525,13.88,13.99,733186,14.04,14.525,13.88,13.99,733186,0.0,1.0
2023-09-19,14.06,14.3,13.9,14.09,1156317,14.06,14.3,13.9,14.09,1156317,0.0,1.0
2023-09-20,13.13,14.105,13.03,14.07,909836,13.13,14.105,13.03,14.07,909836,0.0,1.0
2023-09-21,12.99,13.13,12.72,13.01,731525,12.99,13.13,12.72,13.01,731525,0.0,1.0
2023-09-22,13.38,13.49,12.9,13.01,730299,13.38,13.49,12.9,13.01,730299,0.0,1.0
2023-09-25,12.83,13.23,12.745,13.22,551551,12.83,13.23,12.745,13.22,551551,0.0,1.0
2023-09-26,12.49,13.105,12.45,12.83,499665,12.49,13.105,12.45,12.83,499665,0.0,1.0
2023-09-27,12.51,12.745,12.34,12.49,495458,12.51,12.745,12.34,12.49,495458,0.0,1.0
2023-09-28,12.4,12.51,12.16,12.51,639295,12.4,12.51,12.16,12.51,639295,0.0,1.0
2023-09-29,12.27,12.77,12.24,12.52,789620,12.27,12.77,12.24,12.52,789620,0.0,1.0
2023-10-02,12.01,12.29,11.84,12.22,1397254,12.01,12.29,11.84,12.22,1397254,0.0,1.0
2023-10-03,11.76,11.91,11.51,11.91,533321,11.76,11.91,11.51,11.91,533321,0.0,1.0
2023-10-04,11.58,11.72,11.34,11.67,703599,11.58,11.72,11.34,11.67,703599,0.0,1.0
2023-10-05,11.98,12.0,11.4165,11.52,787028,11.98,12.0,11.4165,11.52,787028,0.0,1.0
2023-10-06,12.19,12.45,11.652,11.81,766337,12.19,12.45,11.652,11.81,766337,0.0,1.0
2023-10-09,11.69,12.1,11.68,11.98,741889,11.69,12.1,11.68,11.98,741889,0.0,1.0
2023-10-10,11.8,12.08,11.61,11.62,722847,11.8,12.08,11.61,11.62,722847,0.0,1.0
2023-10-11,11.6,11.97,11.32,11.83,442848,11.6,11.97,11.32,11.83,442848,0.0,1.0
2023-10-12,10.63,11.52,10.54,11.52,680830,10.63,11.52,10.54,11.52,680830,0.0,1.0
2023-10-13,11.07,11.185,10.51,10.62,852814,11.07,11.185,10.51,10.62,852814,0.0,1.0
2023-10-16,10.65,11.13,10.51,11.11,1297671,10.65,11.13,10.51,11.11,1297671,0.0,1.0
2023-10-17,10.485,10.98,10.46,10.65,661719,10.485,10.98,10.46,10.65,661719,0.0,1.0
2023-10-18,10.31,10.395,9.89,10.33,1737054,10.31,10.395,9.89,10.33,1737054,0.0,1.0
2023-10-19,9.97,10.6,9.875,10.32,1194004,9.97,10.6,9.875,10.32,1194004,0.0,1.0
2023-10-20,9.68,10.13,9.67,9.74,849606,9.68,10.13,9.67,9.74,849606,0.0,1.0
2023-10-23,9.96,10.385,9.9,10.19,928306,9.96,10.385,9.9,10.19,928306,0.0,1.0
2023-10-24,10.4,10.45,9.98,10.04,556561,10.4,10.45,9.98,10.04,556561,0.0,1.0
2023-10-25,9.85,10.21,9.815,10.21,579831,9.85,10.21,9.815,10.21,579831,0.0,1.0
2023-10-26,10.08,10.1,9.76,9.85,643245,10.08,10.1,9.76,9.85,643245,0.0,1.0
2023-10-27,10.17,10.32,9.88,10.13,1892418,10.17,10.32,9.88,10.13,1892418,0.0,1.0
2023-10-30,11.9,12.53,11.04,11.12,2661495,11.9,12.53,11.04,11.12,2661495,0.0,1.0
2023-10-31,11.83,12.06,11.55,11.85,1183472,11.83,12.06,11.55,11.85,1183472,0.0,1.0
2023-11-01,11.84,12.04,11.475,11.78,853307,11.84,12.04,11.475,11.78,853307,0.0,1.0
2023-11-02,12.02,12.15,11.68,12.07,517787,12.02,12.15,11.68,12.07,517787,0.0,1.0
2023-11-03,12.76,12.88,12.11,12.12,1302815,12.76,12.88,12.11,12.12,1302815,0.0,1.0
2023-11-06,12.19,12.95,12.15,12.77,538469,12.19,12.95,12.15,12.77,538469,0.0,1.0
2023-11-07,12.36,12.78,11.9,12.28,831821,12.36,12.78,11.9,12.28,831821,0.0,1.0
2023-11-08,12.14,12.59,11.9217,12.27,663961,12.14,12.59,11.9217,12.27,663961,0.0,1.0
2023-11-09,11.22,12.28,11.15,12.13,715395,11.22,12.28,11.15,12.13,715395,0.0,1.0
2023-11-10,11.35,11.4,10.9,11.32,486519,11.35,11.4,10.9,11.32,486519,0.0,1.0
2023-11-13,11.39,11.45,10.9,11.26,384840,11.39,11.45,10.9,11.26,384840,0.0,1.0
2023-11-14,12.17,12.21,11.75,11.77,651304,12.17,12.21,11.75,11.77,651304,0.0,1.0
2023-11-15,12.07,12.47,12.03,12.12,467253,12.07,12.47,12.03,12.12,467253,0.0,1.0
2023-11-16,11.72,12.08,11.43,12.01,638380,11.72,12.08,11.43,12.01,638380,0.0,1.0
2023-11-17,12.14,12.28,11.56,11.83,465262,12.14,12.28,11.56,11.83,465262,0.0,1.0
2023-11-20,12.12,12.45,12.01,12.23,520059,12.12,12.45,12.01,12.23,520059,0.0,1.0
2023-11-21,11.92,12.15,11.72,11.93,592897,11.92,12.15,11.72,11.93,592897,0.0,1.0
2023-11-22,11.87,12.12,11.815,12.12,319796,11.87,12.12,11.815,12.12,319796,0.0,1.0
2023-11-24,12.19,12.3,11.7062,11.86,196579,12.19,12.3,11.7062,11.86,196579,0.0,1.0
2023-11-27,11.65,12.15,11.47,12.15,510162,11.65,12.15,11.47,12.15,510162,0.0,1.0
2023-11-28,11.59,11.82,11.43,11.82,431918,11.59,11.82,11.43,11.82,431918,0.0,1.0
2023-11-29,11.6,12.2,11.58,11.64,486489,11.6,12.2,11.58,11.64,486489,0.0,1.0
2023-11-30,11.58,12.23,11.52,11.82,770603,11.58,12.23,11.52,11.82,770603,0.0,1.0
2023-12-01,12.26,12.28,11.3,11.55,577214,12.26,12.28,11.3,11.55,577214,0.0,1.0
2023-12-04,12.16,12.42,11.85,12.22,400933,12.16,12.42,11.85,12.22,400933,0.0,1.0
2023-12-05,12.08,12.175,11.955,12.03,406820,12.08,12.175,11.955,12.03,406820,0.0,1.0
2023-12-06,12.29,12.61,11.9,12.3,720584,12.29,12.61,11.9,12.3,720584,0.0,1.0
2023-12-07,12.43,12.59,12.29,12.39,650901,12.43,12.59,12.29,12.39,650901,0.0,1.0
2023-12-08,12.27,12.56,12.15,12.36,378135,12.27,12.56,12.15,12.36,378135,0.0,1.0
2023-12-11,11.75,12.33,11.65,12.31,616660,11.75,12.33,11.65,12.31,616660,0.0,1.0
2023-12-12,12.5,12.54,11.51,11.8,407622,12.5,12.54,11.51,11.8,407622,0.0,1.0
2023-12-13,14.17,14.18,12.51,12.54,1468214,14.17,14.18,12.51,12.54,1468214,0.0,1.0
2023-12-14,14.26,14.58,13.8,14.54,989713,14.26,14.58,13.8,14.54,989713,0.0,1.0
2023-12-15,14.26,14.75,13.9,14.39,912819,14.26,14.75,13.9,14.39,912819,0.0,1.0
2023-12-18,14.17,14.5,13.74,14.2,536972,14.17,14.5,13.74,14.2,536972,0.0,1.0
2023-12-19,14.47,15.15,14.36,14.4,1108969,14.47,15.15,14.36,14.4,1108969,0.0,1.0
2023-12-20,13.85,14.8,13.79,14.47,471846,13.85,14.8,13.79,14.47,471846,0.0,1.0
2023-12-21,14.22,14.48,13.96,14.15,340370,14.22,14.48,13.96,14.15,340370,0.0,1.0
2023-12-22,15.03,15.09,14.3464,14.46,631480,15.03,15.09,14.3464,14.46,631480,0.0,1.0
2023-12-26,15.37,15.55,15.2,15.22,464317,15.37,15.55,15.2,15.22,464317,0.0,1.0
2023-12-27,15.12,15.6,14.9692,15.45,568034,15.12,15.6,14.9692,15.45,568034,0.0,1.0
2023-12-28,14.99,15.15,14.82,15.04,451228,14.99,15.15,14.82,15.04,451228,0.0,1.0
2023-12-29,14.6,15.06,14.57,15.06,497671,14.6,15.06,14.57,15.06,497671,0.0,1.0
2024-01-02,14.52,15.22,14.36,14.36,643373,14.52,15.22,14.36,14.36,643373,0.0,1.0
2024-01-03,14.02,14.42,13.905,14.42,401368,14.02,14.42,13.905,14.42,401368,0.0,1.0
2024-01-04,14.32,14.54,13.75,14.17,387541,14.32,14.54,13.75,14.17,387541,0.0,1.0
2024-01-05,14.44,14.58,13.71,14.1,412256,14.44,14.58,13.71,14.1,412256,0.0,1.0
2024-01-08,14.94,14.975,14.22,14.3,504814,14.94,14.975,14.22,14.3,504814,0.0,1.0
2024-01-09,14.49,14.85,14.105,14.85,541132,14.49,14.85,14.105,14.85,541132,0.0,1.0
2024-01-10,14.0,14.6,13.97,14.5,500004,14.0,14.6,13.97,14.5,500004,0.0,1.0
2024-01-11,13.81,14.055,13.51,14.0,548641,13.81,14.055,13.51,14.0,548641,0.0,1.0
2024-01-12,13.94,14.39,13.87,14.03,246913,13.94,14.39,13.87,14.03,246913,0.0,1.0
2024-01-16,13.93,13.99,13.6,13.75,403066,13.93,13.99,13.6,13.75,403066,0.0,1.0
2024-01-17,13.81,13.84,13.46,13.64,351495,13.81,13.84,13.46,13.64,351495,0.0,1.0
2024-01-18,13.79,13.94,13.44,13.94,425694,13.79,13.94,13.44,13.94,425694,0.0,1.0
2024-01-19,13.92,14.17,13.42,13.89,388320,13.92,14.17,13.42,13.89,388320,0.0,1.0
2024-01-22,14.0,14.33,13.87,14.01,334682,14.0,14.33,13.87,14.01,334682,0.0,1.0
2024-01-23,13.75,14.31,13.49,14.29,432511,13.75,14.31,13.49,14.29,432511,0.0,1.0
2024-01-24,13.56,13.92,13.55,13.89,235931,13.56,13.92,13.55,13.89,235931,0.0,1.0
2024-01-25,13.63,13.95,13.535,13.71,301314,13.63,13.95,13.535,13.71,301314,0.0,1.0
2024-01-26,14.21,14.25,13.63,13.75,807784,14.21,14.25,13.63,13.75,807784,0.0,1.0
2024-01-29,14.5,14.97,13.86,14.2,623819,14.5,14.97,13.86,14.2,623819,0.0,1.0
2024-01-30,14.5,14.66,14.18,14.55,366210,14.5,14.66,14.18,14.55,366210,0.0,1.0
2024-01-31,15.05,15.62,14.41,14.41,583967,15.05,15.62,14.41,14.41,583967,0.0,1.0
2024-02-01,15.49,15.52,15.11,15.27,459682,15.49,15.52,15.11,15.27,459682,0.0,1.0
2024-02-02,14.92,15.31,14.63,15.23,416323,14.92,15.31,14.63,15.23,416323,0.0,1.0
2024-02-05,15.01,15.03,14.5,14.69,367491,15.01,15.03,14.5,14.69,367491,0.0,1.0
2024-02-06,15.83,15.84,14.87,14.95,459136,15.83,15.84,14.87,14.95,459136,0.0,1.0
2024-02-07,15.38,15.85,15.27,15.85,377322,15.38,15.85,15.27,15.85,377322,0.0,1.0
2024-02-08,15.23,15.63,15.08,15.54,340386,15.23,15.63,15.08,15.54,340386,0.0,1.0
2024-02-09,15.51,15.63,15.25,15.25,295732,15.51,15.63,15.25,15.25,295732,0.0,1.0
2024-02-12,15.71,15.95,15.35,15.58,339625,15.71,15.95,15.35,15.58,339625,0.0,1.0
2024-02-13,14.19,15.37,14.15,15.13,795052,14.19,15.37,14.15,15.13,795052,0.0,1.0
2024-02-14,14.75,14.97,14.26,14.44,376920,14.75,14.97,14.26,14.44,376920,0.0,1.0
2024-02-15,15.36,15.41,14.78,14.89,432170,15.36,15.41,14.78,14.89,432170,0.0,1.0
2024-02-16,15.33,15.46,15.0,15.22,412359,15.33,15.46,15.0,15.22,412359,0.0,1.0
2024-02-20,14.89,15.625,14.82,15.19,284505,14.89,15.625,14.82,15.19,284505,0.0,1.0
2024-02-21,14.75,14.94,14.59,14.76,318379,14.75,14.94,14.59,14.76,318379,0.0,1.0
2024-02-22,14.56,14.965,14.53,14.8,362302,14.56,14.965,14.53,14.8,362302,0.0,1.0
2024-02-23,15.18,15.21,14.5778,14.61,263207,15.18,15.21,14.5778,14.61,263207,0.0,1.0
2024-02-26,15.65,15.93,15.25,15.25,341878,15.65,15.93,15.25,15.25,341878,0.0,1.0
2024-02-27,17.38,17.5,15.47,15.77,984323,17.38,17.5,15.47,15.77,984323,0.0,1.0
2024-02-28,16.83,17.74,16.77,17.18,804704,16.83,17.74,16.77,17.18,804704,0.0,1.0
2024-02-29,16.73,17.26,16.575,17.22,641569,16.73,17.26,16.575,17.22,641569,0.0,1.0
2024-03-01,17.46,17.85,16.88,16.88,919772,17.46,17.85,16.88,16.88,919772,0.0,1.0
2024-03-04,16.89,17.52,16.66,17.52,417061,16.89,17.52,16.66,17.52,417061,0.0,1.0
2024-03-05,16.68,17.04,16.62,16.66,677332,16.68,17.04,16.62,16.66,677332,0.0,1.0
2024-03-06,15.78,16.34,13.8,16.34,2174153,15.78,16.34,13.8,16.34,2174153,0.0,1.0
2024-03-07,15.52,16.0981,15.4,15.93,880368,15.52,16.0981,15.4,15.93,880368,0.0,1.0
2024-03-08,15.56,16.075,15.27,15.79,767408,15.56,16.075,15.27,15.79,767408,0.0,1.0
2024-03-11,15.15,15.82,14.95,15.6,968940,15.15,15.82,14.95,15.6,968940,0.0,1.0
2024-03-12,14.73,15.28,14.5,15.28,781804,14.73,15.28,14.5,15.28,781804,0.0,1.0
2024-03-13,14.89,14.975,14.61,14.78,554285,14.89,14.975,14.61,14.78,554285,0.0,1.0
2024-03-14,14.19,14.94,14.0,14.76,646123,14.19,14.94,14.0,14.76,646123,0.0,1.0
2024-03-15,14.39,14.52,14.0401,14.08,1588626,14.39,14.52,14.0401,14.08,1588626,0.0,1.0
2024-03-18,13.93,14.585,13.905,14.42,535910,13.93,14.585,13.905,14.42,535910,0.0,1.0
2024-03-19,13.8,14.1799,13.78,13.91,1102954,13.8,14.1799,13.78,13.91,1102954,0.0,1.0
2024-03-20,14.67,14.79,13.55,13.74,532031,14.67,14.79,13.55,13.74,532031,0.0,1.0
2024-03-21,15.06,15.4,14.75,14.76,1060983,15.06,15.4,14.75,14.76,1060983,0.0,1.0
2024-03-22,15.55,15.83,15.0,15.15,611873,15.55,15.83,15.0,15.15,611873,0.0,1.0
2024-03-25,15.02,16.0899,14.97,15.6,1143911,15.02,16.0899,14.97,15.6,1143911,0.0,1.0
2024-03-26,15.52,15.85,15.14,15.25,906358,15.52,15.85,15.14,15.25,906358,0.0,1.0
2024-03-27,15.79,15.81,15.385,15.5,852900,15.79,15.81,15.385,15.5,852900,0.0,1.0
2024-03-28,16.52,16.885,15.75,15.89,779704,16.52,16.885,15.75,15.89,779704,0.0,1.0
2024-04-01,16.16,16.49,15.85,16.42,570669,16.16,16.49,15.85,16.42,570669,0.0,1.0
2024-04-02,15.84,16.0,15.42,15.73,810206,15.84,16.0,15.42,15.73,810206,0.0,1.0
2024-04-03,15.6,15.88,15.5,15.68,843382,15.6,15.88,15.5,15.68,843382,0.0,1.0
2024-04-04,14.2,15.88,14.16,15.75,1380083,14.2,15.88,14.16,15.75,1380083,0.0,1.0
2024-04-05,14.57,14.74,13.76,14.02,516257,14.57,14.74,13.76,14.02,516257,0.0,1.0
2024-04-08,13.96,14.81,13.88,14.72,537152,13.96,14.81,13.88,14.72,537152,0.0,1.0
2024-04-09,14.38,14.39,13.915,14.0,600667,14.38,14.39,13.915,14.0,600667,0.0,1.0
2024-04-10,14.41,14.6,13.76,13.9,602061,14.41,14.6,13.76,13.9,602061,0.0,1.0
2024-04-11,14.06,14.835,13.98,14.61,717593,14.06,14.835,13.98,14.61,717593,0.0,1.0
2024-04-12,13.77,14.144,13.57,14.06,609479,13.77,14.144,13.57,14.06,609479,0.0,1.0
2024-04-15,13.85,14.05,13.68,13.85,612748,13.85,14.05,13.68,13.85,612748,0.0,1.0
2024-04-16,14.61,14.73,13.79,13.9,751156,14.61,14.73,13.79,13.9,751156,0.0,1.0
2024-04-17,14.85,15.29,14.55,14.74,807109,14.85,15.29,14.55,14.74,807109,0.0,1.0
2024-04-18,15.75,16.13,14.64,14.86,1883497,15.75,16.13,14.64,14.86,1883497,0.0,1.0
2024-04-19,14.96,16.02,14.44,15.58,1380169,14.96,16.02,14.44,15.58,1380169,0.0,1.0
2024-04-22,15.38,15.48,14.84,15.39,667084,15.38,15.48,14.84,15.39,667084,0.0,1.0
2024-04-23,16.64,17.39,15.11,15.58,6704886,16.64,17.39,15.11,15.58,6704886,0.0,1.0
2024-04-24,15.19,16.75,14.97,16.74,4624175,15.19,16.75,14.97,16.74,4624175,0.0,1.0
2024-04-25,13.21,14.8,13.02,14.8,3793587,13.21,14.8,13.02,14.8,3793587,0.0,1.0
2024-04-26,14.92,15.1,13.2291,13.3098,3603418,14.92,15.1,13.2291,13.3098,3603418,0.0,1.0
2024-04-29,16.48,16.74,14.9287,15.01,1804512,16.48,16.74,14.9287,15.01,1804512,0.0,1.0
2024-04-30,17.1,17.46,16.2,16.33,1881198,17.1,17.46,16.2,16.33,1881198,0.0,1.0
2024-05-01,17.69,18.0699,16.66,17.11,1511404,17.69,18.0699,16.66,17.11,1511404,0.0,1.0
2024-05-02,17.57,17.94,17.05,17.94,720528,17.57,17.94,17.05,17.94,720528,0.0,1.0
2024-05-03,17.17,18.0,17.13,18.0,1163416,17.17,18.0,17.13,18.0,1163416,0.0,1.0
2024-05-06,16.6,17.1,16.48,16.68,1135258,16.6,17.1,16.48,16.68,1135258,0.0,1.0
2024-05-07,17.08,17.79,16.37,16.8,1777935,17.08,17.79,16.37,16.8,1777935,0.0,1.0
2024-05-08,16.41,17.04,16.1448,16.76,603191,16.41,17.04,16.1448,16.76,603191,0.0,1.0
2024-05-09,16.38,16.94,16.26,16.55,677734,16.38,16.94,16.26,16.55,677734,0.0,1.0
2024-05-10,16.0,16.66,15.92,16.34,734965,16.0,16.66,15.92,16.34,734965,0.0,1.0
2024-05-13,16.05,16.38,15.81,16.15,467496,16.05,16.38,15.81,16.15,467496,0.0,1.0
2024-05-14,16.62,16.73,16.13,16.3,331987,16.62,16.73,16.13,16.3,331987,0.0,1.0
2024-05-15,16.42,17.14,16.34,16.89,571842,16.42,17.14,16.34,16.89,571842,0.0,1.0
2024-05-16,16.03,16.49,15.91,16.49,491717,16.03,16.49,15.91,16.49,491717,0.0,1.0
2024-05-17,16.17,16.38,15.76,16.04,421575,16.17,16.38,15.76,16.04,421575,0.0,1.0
2024-05-20,15.97,16.32,15.87,16.17,469882,15.97,16.32,15.87,16.17,469882,0.0,1.0
2024-05-21,14.79,15.74,14.5,15.53,1090498,14.79,15.74,14.5,15.53,1090498,0.0,1.0
2024-05-22,14.62,15.07,14.54,14.62,710993,14.62,15.07,14.54,14.62,710993,0.0,1.0
2024-05-23,13.87,14.63,13.83,14.63,922405,13.87,14.63,13.83,14.63,922405,0.0,1.0
2024-05-24,13.77,14.06,13.64,13.96,562655,13.77,14.06,13.64,13.96,562655,0.0,1.0
2024-05-28,13.61,14.17,13.32,13.8,1598046,13.61,14.17,13.32,13.8,1598046,0.0,1.0
2024-05-29,13.76,13.92,13.38,13.39,522069,13.76,13.92,13.38,13.39,522069,0.0,1.0
2024-05-30,13.6,13.9787,13.42,13.93,1052160,13.6,13.9787,13.42,13.93,1052160,0.0,1.0
2024-05-31,13.27,13.93,12.95,13.77,1108019,13.27,13.93,12.95,13.77,1108019,0.0,1.0
2024-06-03,13.18,13.89,13.0201,13.59,982039,13.18,13.89,13.0201,13.59,982039,0.0,1.0
2024-06-04,12.77,13.52,12.43,13.19,1823351,12.77,13.52,12.43,13.19,1823351,0.0,1.0
2024-06-05,13.06,13.235,12.52,12.88,858846,13.06,13.235,12.52,12.88,858846,0.0,1.0
2024-06-06,12.88,13.15,12.585,13.01,806595,12.88,13.15,12.585,13.01,806595,0.0,1.0
2024-06-07,12.77,13.095,12.65,12.71,407407,12.77,13.095,12.65,12.71,407407,0.0,1.0
2024-06-10,12.49,12.95,12.45,12.61,900252,12.49,12.95,12.45,12.61,900252,0.0,1.0
2024-06-11,12.54,12.71,12.31,12.31,668674,12.54,12.71,12.31,12.31,668674,0.0,1.0
2024-06-12,13.0,13.235,12.69,12.97,1271487,13.0,13.235,12.69,12.97,1271487,0.0,1.0
2024-06-13,12.92,13.07,12.68,12.97,666519,12.92,13.07,12.68,12.97,666519,0.0,1.0
2024-06-14,12.61,12.92,12.4,12.74,435552,12.61,12.92,12.4,12.74,435552,0.0,1.0
2024-06-17,12.03,12.47,11.94,12.46,974690,12.03,12.47,11.94,12.46,974690,0.0,1.0
2024-06-18,13.39,13.61,12.06,12.08,1285110,13.39,13.61,12.06,12.08,1285110,0.0,1.0
2024-06-20,13.12,13.6,12.93,13.33,856489,13.12,13.6,12.93,13.33,856489,0.0,1.0
2024-06-21,13.68,13.98,12.91,13.15,1764944,13.68,13.98,12.91,13.15,1764944,0.0,1.0
2024-06-24,13.53,14.0,13.4,13.64,893950,13.53,14.0,13.4,13.64,893950,0.0,1.0
2024-06-25,13.4,14.03,13.39,13.53,657898,13.4,14.03,13.39,13.53,657898,0.0,1.0
2024-06-26,13.44,13.65,13.0,13.31,722433,13.44,13.65,13.0,13.31,722433,0.0,1.0
2024-06-27,13.83,13.93,13.08,13.46,1078427,13.83,13.93,13.08,13.46,1078427,0.0,1.0
2024-06-28,13.78,14.09,13.64,14.0,2990583,13.78,14.09,13.64,14.0,2990583,0.0,1.0
2024-07-01,13.58,13.86,13.32,13.71,735987,13.58,13.86,13.32,13.71,735987,0.0,1.0
2024-07-02,13.46,13.75,13.33,13.49,720973,13.46,13.75,13.33,13.49,720973,0.0,1.0
2024-07-03,13.5,13.68,13.25,13.58,577455,13.5,13.68,13.25,13.58,577455,0.0,1.0
2024-07-05,13.71,13.81,13.27,13.44,578200,13.71,13.81,13.27,13.44,578200,0.0,1.0
2024-07-08,14.8,15.06,13.9,14.82,1888131,14.8,15.06,13.9,14.82,1888131,0.0,1.0
2024-07-09,14.87,15.1,14.5304,14.79,607905,14.87,15.1,14.5304,14.79,607905,0.0,1.0
2024-07-10,14.71,15.0,14.58,14.89,408120,14.71,15.0,14.58,14.89,408120,0.0,1.0
2024-07-11,15.1,15.36,14.89,15.02,1064644,15.1,15.36,14.89,15.02,1064644,0.0,1.0
2024-07-12,15.21,15.5,15.0,15.135,862706,15.21,15.5,15.0,15.135,862706,0.0,1.0
2024-07-15,15.7,15.705,15.24,15.24,630685,15.7,15.705,15.24,15.24,630685,0.0,1.0
2024-07-16,16.01,16.27,15.79,15.94,1677538,16.01,16.27,15.79,15.94,1677538,0.0,1.0
2024-07-17,15.65,16.01,15.52,15.73,701552,15.65,16.01,15.52,15.73,701552,0.0,1.0
2024-07-18,14.98,15.75,14.75,15.59,768022,14.98,15.75,14.75,15.59,768022,0.0,1.0
2024-07-19,14.98,15.19,14.62,15.01,630093,14.98,15.19,14.62,15.01,630093,0.0,1.0
2024-07-22,14.87,15.15,14.66,15.09,604047,14.87,15.15,14.66,15.09,604047,0.0,1.0
2024-07-23,15.92,15.95,14.7515,14.85,754367,15.92,15.95,14.7515,14.85,754367,0.0,1.0
2024-07-24,15.39,16.04,15.295,15.49,1091065,15.39,16.04,15.295,15.49,1091065,0.0,1.0
2024-07-25,15.88,16.75,15.38,15.4,1533655,15.88,16.75,15.38,15.4,1533655,0.0,1.0
2024-07-26,16.03,16.35,15.79,16.14,487828,16.03,16.35,15.79,16.14,487828,0.0,1.0
2024-07-29,15.36,16.295,15.19,16.03,730000,15.36,16.295,15.19,16.03,730000,0.0,1.0
2024-07-30,15.19,16.43,14.89,16.27,3291449,15.19,16.43,14.89,16.27,3291449,0.0,1.0
2024-07-31,14.31,15.27,14.11,15.27,2217801,14.31,15.27,14.11,15.27,2217801,0.0,1.0
2024-08-01,14.17,15.74,14.15,15.13,2199051,14.17,15.74,14.15,15.13,2199051,0.0,1.0
2024-08-02,13.92,13.98,13.34,13.76,1646694,13.92,13.98,13.34,13.76,1646694,0.0,1.0
2024-08-05,13.26,13.4,12.53,12.53,1120335,13.26,13.4,12.53,12.53,1120335,0.0,1.0
2024-08-06,13.11,13.71,12.87,13.42,1486150,13.11,13.71,12.87,13.42,1486150,0.0,1.0
2024-08-07,12.72,13.44,12.69,13.41,817221,12.72,13.44,12.69,13.41,817221,0.0,1.0
2024-08-08,13.13,13.61,12.64,12.76,683337,13.13,13.61,12.64,12.76,683337,0.0,1.0
2024-08-09,13.3,13.51,12.96,13.17,517425,13.3,13.51,12.96,13.17,517425,0.0,1.0
2024-08-12,13.49,13.655,13.12,13.57,558352,13.49,13.655,13.12,13.57,558352,0.0,1.0
2024-08-13,13.41,13.64,13.27,13.58,949326,13.41,13.64,13.27,13.58,949326,0.0,1.0
2024-08-14,13.41,13.565,13.26,13.38,571880,13.41,13.565,13.26,13.38,571880,0.0,1.0
2024-08-15,14.23,14.53,13.645,13.69,791361,14.23,14.53,13.645,13.69,791361,0.0,1.0
2024-08-16,13.92,14.31,13.75,14.16,632815,13.92,14.31,13.75,14.16,632815,0.0,1.0
2024-08-19,14.09,14.19,13.55,13.82,766625,14.09,14.19,13.55,13.82,766625,0.0,1.0
2024-08-20,13.91,14.07,13.56,14.02,990550,13.91,14.07,13.56,14.02,990550,0.0,1.0
2024-08-21,14.2,14.28,13.91,13.97,901032,14.2,14.28,13.91,13.97,901032,0.0,1.0
2024-08-22,13.68,14.25,13.64,14.25,658096,13.68,14.25,13.64,14.25,658096,0.0,1.0
2024-08-23,14.09,14.18,13.755,13.81,665485,14.09,14.18,13.755,13.81,665485,0.0,1.0
2024-08-26,14.42,14.44,14.1353,14.25,882579,14.42,14.44,14.1353,14.25,882579,0.0,1.0
2024-08-27,14.08,14.6099,14.04,14.34,665758,14.08,14.6099,14.04,14.34,665758,0.0,1.0
2024-08-28,14.02,14.21,13.8501,13.99,745788,14.02,14.21,13.8501,13.99,745788,0.0,1.0
2024-08-29,13.67,14.44,13.67,14.14,850581,13.67,14.44,13.67,14.14,850581,0.0,1.0
2024-08-30,13.84,14.0914,13.67,13.74,782200,13.84,14.0914,13.67,13.74,782200,0.0,1.0
2024-09-03,13.5,14.17,13.16,13.79,1220470,13.5,14.17,13.16,13.79,1220470,0.0,1.0
2024-09-04,13.89,13.91,13.29,13.5,1001545,13.89,13.91,13.29,13.5,1001545,0.0,1.0
2024-09-05,14.5,14.57,13.86,14.04,944720,14.5,14.57,13.86,14.04,944720,0.0,1.0
2024-09-06,14.2,14.738,13.945,14.59,466009,14.2,14.738,13.945,14.59,466009,0.0,1.0
2024-09-09,14.2,14.36,14.04,14.2,939847,14.2,14.36,14.04,14.2,939847,0.0,1.0
2024-09-10,14.34,14.37,14.035,14.18,428513,14.34,14.37,14.035,14.18,428513,0.0,1.0
2024-09-11,14.09,14.43,13.84,14.28,957683,14.09,14.43,13.84,14.28,957683,0.0,1.0
2024-09-12,13.67,14.12,13.66,14.05,691273,13.67,14.12,13.66,14.05,691273,0.0,1.0
2024-09-13,14.13,14.55,13.63,13.76,1149161,14.13,14.55,13.63,13.76,1149161,0.0,1.0
2024-09-16,13.63,14.34,13.62,14.28,885608,13.63,14.34,13.62,14.28,885608,0.0,1.0
2024-09-17,13.76,13.955,13.58,13.77,541270,13.76,13.955,13.58,13.77,541270,0.0,1.0
2024-09-18,13.79,14.15,13.73,13.83,696606,13.79,14.15,13.73,13.83,696606,0.0,1.0
2024-09-19,14.32,14.35,13.88,14.09,949255,14.32,14.35,13.88,14.09,949255,0.0,1.0
2024-09-20,14.78,14.91,14.13,14.32,2247303,14.78,14.91,14.13,14.32,2247303,0.0,1.0
2024-09-23,14.26,14.89,13.89,14.89,1239989,14.26,14.89,13.89,14.89,1239989,0.0,1.0
2024-09-24,14.34,14.37,13.93,14.37,570035,14.34,14.37,13.93,14.37,570035,0.0,1.0
2024-09-25,14.06,14.61,13.86,14.35,645143,14.06,14.61,13.86,14.35,645143,0.0,1.0
2024-09-26,14.29,14.37,14.0,14.22,368679,14.29,14.37,14.0,14.22,368679,0.0,1.0
2024-09-27,14.16,14.49,14.015,14.39,536353,14.16,14.49,14.015,14.39,536353,0.0,1.0
2024-09-30,13.93,14.46,13.65,14.09,1565186,13.93,14.46,13.65,14.09,1565186,0.0,1.0
2024-10-01,14.0,14.24,13.56,13.88,959916,14.0,14.24,13.56,13.88,959916,0.0,1.0
2024-10-02,13.62,13.91,13.41,13.91,1310600,13.62,13.91,13.41,13.91,1310600,0.0,1.0
2024-10-03,13.8,14.29,13.6,13.6,1017614,13.8,14.29,13.6,13.6,1017614,0.0,1.0
2024-10-04,14.1,14.35,13.79,13.95,1123382,14.1,14.35,13.79,13.95,1123382,0.0,1.0
2024-10-07,13.58,14.225,13.48,14.06,1667354,13.58,14.225,13.48,14.06,1667354,0.0,1.0
2024-10-08,13.69,13.9299,13.43,13.58,1076568,13.69,13.9299,13.43,13.58,1076568,0.0,1.0
2024-10-09,14.05,14.49,13.69,13.69,1185134,14.05,14.49,13.69,13.69,1185134,0.0,1.0
2024-10-10,13.53,13.91,13.52,13.9,1053250,13.53,13.91,13.52,13.9,1053250,0.0,1.0
2024-10-11,13.88,14.0,13.42,13.49,1332212,13.88,14.0,13.42,13.49,1332212,0.0,1.0
2024-10-14,14.3,14.55,13.66,13.81,885130,14.3,14.55,13.66,13.81,885130,0.0,1.0
2024-10-15,14.83,14.83,14.0,14.32,834262,14.83,14.83,14.0,14.32,834262,0.0,1.0
2024-10-16,15.01,15.53,14.82,14.97,1138514,15.01,15.53,14.82,14.97,1138514,0.0,1.0
2024-10-17,15.08,15.36,14.97,15.0,889711,15.08,15.36,14.97,15.0,889711,0.0,1.0
2024-10-18,15.01,15.28,14.77,15.14,530372,15.01,15.28,14.77,15.14,530372,0.0,1.0
2024-10-21,14.93,14.98,14.64,14.92,601437,14.93,14.98,14.64,14.92,601437,0.0,1.0
2024-10-22,14.46,15.07,14.42,14.89,1413934,14.46,15.07,14.42,14.89,1413934,0.0,1.0
2024-10-23,14.33,14.979544,14.01,14.97,938727,14.33,14.979544,14.01,14.97,938727,0.0,1.0
2024-10-24,14.47,14.48,14.16,14.29,712039,14.47,14.48,14.16,14.29,712039,0.0,1.0
2024-10-25,14.6,14.97,14.45,14.5,676896,14.6,14.97,14.45,14.5,676896,0.0,1.0
2024-10-28,14.47,14.94,14.42,14.76,1021791,14.47,14.94,14.42,14.76,1021791,0.0,1.0
2024-10-29,14.35,14.62,14.13,14.47,636576,14.35,14.62,14.13,14.47,636576,0.0,1.0
2024-10-30,14.47,14.74,14.03,14.2,1124673,14.47,14.74,14.03,14.2,1124673,0.0,1.0
2024-10-31,14.72,16.23,14.26,15.93,4071406,14.72,16.23,14.26,15.93,4071406,0.0,1.0
2024-11-01,14.65,15.17,14.37,14.72,1194332,14.65,15.17,14.37,14.72,1194332,0.0,1.0
2024-11-04,14.81,15.17,14.295,14.58,1355273,14.81,15.17,14.295,14.58,1355273,0.0,1.0
2024-11-05,15.15,15.2,14.425,14.65,1683250,15.15,15.2,14.425,14.65,1683250,0.0,1.0
2024-11-06,15.43,15.74,14.83,15.43,1762216,15.43,15.74,14.83,15.43,1762216,0.0,1.0
2024-11-07,15.76,16.14,15.46,15.47,1332172,15.76,16.14,15.46,15.47,1332172,0.0,1.0
2024-11-08,16.39,16.76,15.51,15.77,2374279,16.39,16.76,15.51,15.77,2374279,0.0,1.0
2024-11-11,15.86,16.54,15.81,16.45,934815,15.86,16.54,15.81,16.45,934815,0.0,1.0
2024-11-12,15.64,15.7385,15.29,15.69,1042248,15.64,15.7385,15.29,15.69,1042248,0.0,1.0
2024-11-13,14.85,15.915,14.84,15.84,1025280,14.85,15.915,14.84,15.84,1025280,0.0,1.0
2024-11-14,14.32,15.045,14.27,14.9,860532,14.32,15.045,14.27,14.9,860532,0.0,1.0
2024-11-15,13.31,14.35,13.3,14.35,1782885,13.31,14.35,13.3,14.35,1782885,0.0,1.0
2024-11-18,13.01,13.76,12.8631,13.51,1534737,13.01,13.76,12.8631,13.51,1534737,0.0,1.0
2024-11-19,13.52,13.55,13.03,13.14,819786,13.52,13.55,13.03,13.14,819786,0.0,1.0
2024-11-20,13.62,13.71,13.32,13.47,577961,13.62,13.71,13.32,13.47,577961,0.0,1.0
2024-11-21,13.34,13.7,13.3,13.55,1127117,13.34,13.7,13.3,13.55,1127117,0.0,1.0
2024-11-22,13.72,13.91,13.28,13.31,628359,13.72,13.91,13.28,13.31,628359,0.0,1.0
2024-11-25,13.42,14.16,13.37,13.98,1125849,13.42,14.16,13.37,13.98,1125849,0.0,1.0
2024-11-26,13.54,13.79,13.2036,13.48,648547,13.54,13.79,13.2036,13.48,648547,0.0,1.0
2024-11-27,13.72,13.78,13.5,13.6,584189,13.72,13.78,13.5,13.6,584189,0.0,1.0
2024-11-29,13.93,14.009,13.517,13.71,450390,13.93,14.009,13.517,13.71,450390,0.0,1.0
2024-12-02,13.84,14.03,13.61,13.95,1014393,13.84,14.03,13.61,13.95,1014393,0.0,1.0
2024-12-03,13.59,13.92,13.51,13.92,494820,13.59,13.92,13.51,13.92,494820,0.0,1.0
2024-12-04,13.8,14.46,13.33,13.55,3380610,13.8,14.46,13.33,13.55,3380610,0.0,1.0
2024-12-05,13.46,13.89,13.16,13.67,881839,13.46,13.89,13.16,13.67,881839,0.0,1.0
2024-12-06,13.75,13.84,13.37,13.5,568170,13.75,13.84,13.37,13.5,568170,0.0,1.0
2024-12-09,13.47,13.92,13.47,13.7,755858,13.47,13.92,13.47,13.7,755858,0.0,1.0
2024-12-10,13.22,13.5,13.13,13.49,1040261,13.22,13.5,13.13,13.49,1040261,0.0,1.0
2024-12-11,13.16,13.39,13.01,13.32,731353,13.16,13.39,13.01,13.32,731353,0.0,1.0
2024-12-12,12.81,13.15,12.76,13.01,992324,12.81,13.15,12.76,13.01,992324,0.0,1.0
2024-12-13,12.75,12.87,12.42,12.73,890140,12.75,12.87,12.42,12.73,890140,0.0,1.0
2024-12-16,12.62,12.95,12.58,12.73,726852,12.62,12.95,12.58,12.73,726852,0.0,1.0
2024-12-17,12.64,12.76,12.42,12.44,926115,12.64,12.76,12.42,12.44,926115,0.0,1.0
2024-12-18,12.53,12.81,12.26,12.68,1094147,12.53,12.81,12.26,12.68,1094147,0.0,1.0
2024-12-19,12.46,12.67,12.34,12.56,1154555,12.46,12.67,12.34,12.56,1154555,0.0,1.0
2024-12-20,12.79,13.0,12.11,12.37,2277932,12.79,13.0,12.11,12.37,2277932,0.0,1.0
2024-12-23,12.69,12.98,12.47,12.7,784656,12.69,12.98,12.47,12.7,784656,0.0,1.0
2024-12-24,12.67,12.79,12.43,12.72,210042,12.67,12.79,12.43,12.72,210042,0.0,1.0
2024-12-26,12.9,13.03,12.4325,12.59,980010,12.9,13.03,12.4325,12.59,980010,0.0,1.0
2024-12-27,12.87,13.0,12.47,12.86,702904,12.87,13.0,12.47,12.86,702904,0.0,1.0
2024-12-30,12.58,12.85,12.4,12.75,748383,12.58,12.85,12.4,12.75,748383,0.0,1.0
2024-12-31,12.67,12.78,12.44,12.74,771795,12.67,12.78,12.44,12.74,771795,0.0,1.0
2025-01-02,12.71,13.3,12.61,12.86,872227,12.71,13.3,12.61,12.86,872227,0.0,1.0
2025-01-03,12.59,12.94,12.58,12.79,780962,12.59,12.94,12.58,12.79,780962,0.0,1.0
2025-01-06,12.2,12.64,12.17,12.64,962857,12.2,12.64,12.17,12.64,962857,0.0,1.0
2025-01-07,12.4,12.6,12.065,12.16,749017,12.4,12.6,12.065,12.16,749017,0.0,1.0
2025-01-08,12.2,12.5,12.08,12.33,672342,12.2,12.5,12.08,12.33,672342,0.0,1.0
2025-01-10,11.8,12.21,11.59,12.01,783904,11.8,12.21,11.59,12.01,783904,0.0,1.0
2025-01-13,11.56,11.98,11.52,11.83,2334790,11.56,11.98,11.52,11.83,2334790,0.0,1.0
2025-01-14,11.16,11.6,11.13,11.58,2179654,11.16,11.6,11.13,11.58,2179654,0.0,1.0
2025-01-15,11.87,11.99,11.4,11.4,2252286,11.87,11.99,11.4,11.4,2252286,0.0,1.0
2025-01-16,12.4,12.52,11.76,11.83,1585684,12.4,12.52,11.76,11.83,1585684,0.0,1.0
2025-01-17,12.54,12.74,12.27,12.5,1302536,12.54,12.74,12.27,12.5,1302536,0.0,1.0
2025-01-21,12.24,12.74,12.2,12.64,948949,12.24,12.74,12.2,12.64,948949,0.0,1.0
2025-01-22,12.38,12.51,12.04,12.23,685350,12.38,12.51,12.04,12.23,685350,0.0,1.0
2025-01-23,12.51,12.515,12.15,12.3,1025111,12.51,12.515,12.15,12.3,1025111,0.0,1.0
2025-01-24,12.21,12.515,12.16,12.43,804022,12.21,12.515,12.16,12.43,804022,0.0,1.0
2025-01-27,12.77,12.87,12.24,12.24,847538,12.77,12.87,12.24,12.24,847538,0.0,1.0
2025-01-28,13.21,13.53,12.565,12.79,1239381,13.21,13.53,12.565,12.79,1239381,0.0,1.0
2025-01-29,13.01,13.38,12.75,13.18,859942,13.01,13.38,12.75,13.18,859942,0.0,1.0
2025-01-30,12.86,13.17,12.7,13.01,904932,12.86,13.17,12.7,13.01,904932,0.0,1.0
2025-01-31,12.37,13.01,12.34,12.88,867903,12.37,13.01,12.34,12.88,867903,0.0,1.0
2025-02-03,12.07,12.375,11.93,12.2,1083800,12.07,12.375,11.93,12.2,1083800,0.0,1.0
2025-02-04,12.15,12.39,11.96,12.09,923401,12.15,12.39,11.96,12.09,923401,0.0,1.0
2025-02-05,12.22,12.37,12.15,12.15,854295,12.22,12.37,12.15,12.15,854295,0.0,1.0
2025-02-06,12.51,12.65,12.02,12.24,1004512,12.51,12.65,12.02,12.24,1004512,0.0,1.0
2025-02-07,12.05,12.61,11.94,12.45,772608,12.05,12.61,11.94,12.45,772608,0.0,1.0
2025-02-10,11.87,12.33,11.7,12.14,799483,11.87,12.33,11.7,12.14,799483,0.0,1.0
2025-02-11,11.92,11.94,11.52,11.86,530636,11.92,11.94,11.52,11.86,530636,0.0,1.0
2025-02-12,12.13,12.21,11.69,11.69,529411,12.13,12.21,11.69,11.69,529411,0.0,1.0
2025-02-13,12.21,12.2599,11.88,12.15,693555,12.21,12.2599,11.88,12.15,693555,0.0,1.0
2025-02-14,12.26,12.45,12.0729,12.22,601840,12.26,12.45,12.0729,12.22,601840,0.0,1.0
2025-02-18,11.93,12.54,11.86,12.26,839069,11.93,12.54,11.86,12.26,839069,0.0,1.0
2025-02-19,11.78,12.05,11.65,11.91,496542,11.78,12.05,11.65,11.91,496542,0.0,1.0
2025-02-20,12.23,12.24,11.69,11.76,821476,12.23,12.24,11.69,11.76,821476,0.0,1.0
2025-02-21,12.43,12.46,12.19,12.38,758299,12.43,12.46,12.19,12.38,758299,0.0,1.0
2025-02-24,12.18,12.57,11.96,12.36,718412,12.18,12.57,11.96,12.36,718412,0.0,1.0
2025-02-25,11.82,12.38,11.7,12.31,1386933,11.82,12.38,11.7,12.31,1386933,0.0,1.0
2025-02-26,9.87,11.09,9.765,10.41,3343768,9.87,11.09,9.765,10.41,3343768,0.0,1.0
2025-02-27,9.435,10.06,9.43,9.93,1495205,9.435,10.06,9.43,9.93,1495205,0.0,1.0
2025-02-28,9.06,9.54,9.02,9.49,2353160,9.06,9.54,9.02,9.49,2353160,0.0,1.0
2025-03-03,8.25,9.2577,8.24,9.06,2813506,8.25,9.2577,8.24,9.06,2813506,0.0,1.0
2025-03-04,8.6,8.62,8.02,8.15,2733791,8.6,8.62,8.02,8.15,2733791,0.0,1.0
2025-03-05,9.7,9.73,9.0,9.1,2594686,9.7,9.73,9.0,9.1,2594686,0.0,1.0
2025-03-06,9.1,9.48,8.92,9.48,1086728,9.1,9.48,8.92,9.48,1086728,0.0,1.0
2025-03-07,8.67,9.07,8.66,9.06,1338084,8.67,9.07,8.66,9.06,1338084,0.0,1.0
2025-03-10,8.07,8.65,8.065,8.55,1554289,8.07,8.65,8.065,8.55,1554289,0.0,1.0
2025-03-11,8.66,8.665,7.88,8.05,1686669,8.66,8.665,7.88,8.05,1686669,0.0,1.0
2025-03-12,8.79,8.96,8.63,8.72,1209082,8.79,8.96,8.63,8.72,1209082,0.0,1.0
2025-03-13,8.7,8.85,8.34,8.73,913263,8.7,8.85,8.34,8.73,913263,0.0,1.0
2025-03-14,8.12,8.89,8.1,8.78,1351643,8.12,8.89,8.1,8.78,1351643,0.0,1.0
2025-03-17,8.67,8.715,8.04,8.15,900245,8.67,8.715,8.04,8.15,900245,0.0,1.0
2025-03-18,8.16,8.65,8.07,8.53,1097510,8.16,8.65,8.07,8.53,1097510,0.0,1.0
2025-03-19,8.28,8.349,8.1,8.15,1221955,8.28,8.349,8.1,8.15,1221955,0.0,1.0
2025-03-20,8.33,8.56,8.15,8.27,900964,8.33,8.56,8.15,8.27,900964,0.0,1.0
2025-03-21,8.23,8.3,8.11,8.23,1688303,8.23,8.3,8.11,8.23,1688303,0.0,1.0
2025-03-24,8.31,8.44,8.12,8.19,906977,8.31,8.44,8.12,8.19,906977,0.0,1.0
2025-03-25,8.28,8.39,7.99,8.31,834172,8.28,8.39,7.99,8.31,834172,0.0,1.0
2025-03-26,8.12,8.28,7.93,8.28,820612,8.12,8.28,7.93,8.28,820612,0.0,1.0
2025-03-27,8.19,8.28,8.05,8.15,749196,8.19,8.28,8.05,8.15,749196,0.0,1.0
2025-03-28,8.07,8.29,7.93,8.19,598146,8.07,8.29,7.93,8.19,598146,0.0,1.0
2025-03-31,7.93,7.96,7.54,7.78,1270604,7.93,7.96,7.54,7.78,1270604,0.0,1.0
2025-04-01,7.61,7.93,7.515,7.93,1029151,7.61,7.93,7.515,7.93,1029151,0.0,1.0
2025-04-02,7.97,8.14,7.55,7.56,839365,7.97,8.14,7.55,7.56,839365,0.0,1.0
2025-04-03,7.71,7.9,7.57,7.72,824202,7.71,7.9,7.57,7.72,824202,0.0,1.0
2025-04-04,7.22,7.7,7.06,7.55,934681,7.22,7.7,7.06,7.55,934681,0.0,1.0
2025-04-07,7.02,7.36,6.65,6.82,1362341,7.02,7.36,6.65,6.82,1362341,0.0,1.0
2025-04-08,6.71,7.29,6.67,7.21,1208348,6.71,7.29,6.67,7.21,1208348,0.0,1.0
2025-04-09,7.27,7.52,6.41,6.53,2239221,7.27,7.52,6.41,6.53,2239221,0.0,1.0
2025-04-10,6.76,7.1916,6.53,7.11,1310112,6.76,7.1916,6.53,7.11,1310112,0.0,1.0
2025-04-11,7.12,7.26,6.6,6.76,1297624,7.12,7.26,6.6,6.76,1297624,0.0,1.0
2025-04-14,7.22,7.41,6.85,7.29,1048747,7.22,7.41,6.85,7.29,1048747,0.0,1.0
2025-04-15,7.19,7.42,7.0799,7.16,856029,7.19,7.42,7.0799,7.16,856029,0.0,1.0
2025-04-16,6.76,7.21,6.63,7.14,1044816,6.76,7.21,6.63,7.14,1044816,0.0,1.0
2025-04-17,6.84,6.88,6.63,6.69,1189201,6.84,6.88,6.63,6.69,1189201,0.0,1.0
2025-04-21,7.14,7.55,6.73,6.75,1937238,7.14,7.55,6.73,6.75,1937238,0.0,1.0
2025-04-22,7.33,7.39,7.111,7.34,844930,7.33,7.39,7.111,7.34,844930,0.0,1.0
2025-04-23,7.44,7.74,7.39,7.51,897330,7.44,7.74,7.39,7.51,897330,0.0,1.0
2025-04-24,7.9,7.91,7.35,7.41,1143291,7.9,7.91,7.35,7.41,1143291,0.0,1.0
2025-04-25,7.74,7.85,7.61,7.79,729054,7.74,7.85,7.61,7.79,729054,0.0,1.0
2025-04-28,7.74,7.88,7.55,7.74,957770,7.74,7.88,7.55,7.74,957770,0.0,1.0
2025-04-29,7.68,7.84,7.63,7.7,1023523,7.68,7.84,7.63,7.7,1023523,0.0,1.0
2025-04-30,7.78,7.805,7.46,7.73,1290747,7.78,7.805,7.46,7.73,1290747,0.0,1.0
2025-05-01,7.62,7.75,7.46,7.75,1284180,7.62,7.75,7.46,7.75,1284180,0.0,1.0
2025-05-02,7.93,8.09,7.67,7.73,1466743,7.93,8.09,7.67,7.73,1466743,0.0,1.0
2025-05-05,7.48,7.955,7.47,7.86,760257,7.48,7.955,7.47,7.86,760257,0.0,1.0
2025-05-06,6.99,7.41,6.95,7.4,2088551,6.99,7.41,6.95,7.4,2088551,0.0,1.0
2025-05-07,6.3,7.52,6.26,7.52,3859962,6.3,7.52,6.26,7.52,3859962,0.0,1.0
2025-05-08,6.76,6.92,6.26,6.26,1872685,6.76,6.92,6.26,6.26,1872685,0.0,1.0
2025-05-09,6.45,6.91,6.35,6.76,1335862,6.45,6.91,6.35,6.76,1335862,0.0,1.0
2025-05-12,6.58,7.0199,6.52,6.65,1295310,6.58,7.0199,6.52,6.65,1295310,0.0,1.0
2025-05-13,6.33,6.61,6.095,6.61,1973440,6.33,6.61,6.095,6.61,1973440,0.0,1.0
2025-05-14,6.19,6.59,6.11,6.4,1528201,6.19,6.59,6.11,6.4,1528201,0.0,1.0
2025-05-15,6.16,6.235,6.08,6.2,1245197,6.16,6.235,6.08,6.2,1245197,0.0,1.0
2025-05-16,6.25,6.32,6.08,6.19,2740276,6.25,6.32,6.08,6.19,2740276,0.0,1.0
2025-05-19,6.48,6.64,6.1,6.18,1811522,6.48,6.64,6.1,6.18,1811522,0.0,1.0
2025-05-20,6.58,6.61,6.39,6.42,1502323,6.58,6.61,6.39,6.42,1502323,0.0,1.0
2025-05-21,6.29,6.6,6.25,6.47,1142716,6.29,6.6,6.25,6.47,1142716,0.0,1.0
2025-05-22,6.27,6.35,6.2,6.27,1025955,6.27,6.35,6.2,6.27,1025955,0.0,1.0
2025-05-23,6.27,6.315,6.15,6.21,1052202,6.27,6.315,6.15,6.21,1052202,0.0,1.0
2025-05-27,6.3,6.443,6.21,6.38,1123953,6.3,6.443,6.21,6.38,1123953,0.0,1.0
2025-05-28,6.31,6.49,6.25,6.31,977802,6.31,6.49,6.25,6.31,977802,0.0,1.0
2025-05-29,6.48,6.6099,6.3,6.38,946364,6.48,6.6099,6.3,6.38,946364,0.0,1.0
2025-05-30,6.38,6.455,6.15,6.4,1206788,6.38,6.455,6.15,6.4,1206788,0.0,1.0
2025-06-02,7.01,7.025,6.4,6.44,2198506,7.01,7.025,6.4,6.44,2198506,0.0,1.0
2025-06-03,6.98,7.205,6.73,7.02,1709445,6.98,7.205,6.73,7.02,1709445,0.0,1.0
2025-06-04,6.93,7.1,6.885,6.98,828801,6.93,7.1,6.885,6.98,828801,0.0,1.0
2025-06-05,6.95,7.015,6.805,6.93,754614,6.95,7.015,6.805,6.93,754614,0.0,1.0
2025-06-06,7.19,7.33,7.02,7.09,1445771,7.19,7.33,7.02,7.09,1445771,0.0,1.0
2025-06-09,7.08,7.32,6.94,7.32,1274564,7.08,7.32,6.94,7.32,1274564,0.0,1.0
2025-06-10,6.98,7.4,6.96,7.18,1066314,6.98,7.4,6.96,7.18,1066314,0.0,1.0
2025-06-11,6.75,7.075,6.69,7.03,1215909,6.75,7.075,6.69,7.03,1215909,0.0,1.0
2025-06-12,6.69,6.81,6.63,6.72,1067603,6.69,6.81,6.63,6.72,1067603,0.0,1.0
2025-06-13,6.67,6.75,6.53,6.57,1155808,6.67,6.75,6.53,6.57,1155808,0.0,1.0
2025-06-16,6.64,6.8,6.53,6.8,862232,6.64,6.8,6.53,6.8,862232,0.0,1.0
2025-06-17,6.5,6.625,6.41,6.57,1021432,6.5,6.625,6.41,6.57,1021432,0.0,1.0
2025-06-18,6.41,6.65,6.24,6.49,1321885,6.41,6.65,6.24,6.49,1321885,0.0,1.0
2025-06-20,6.32,6.465,6.21,6.45,1500394,6.32,6.465,6.21,6.45,1500394,0.0,1.0
2025-06-23,6.48,6.54,6.2,6.3,1362178,6.48,6.54,6.2,6.3,1362178,0.0,1.0
2025-06-24,6.48,6.595,6.4,6.55,1095442,6.48,6.595,6.4,6.55,1095442,0.0,1.0
2025-06-25,6.44,6.5,6.22,6.47,660325,6.44,6.5,6.22,6.47,660325,0.0,1.0
2025-06-26,6.48,6.5,6.35,6.44,1113776,6.48,6.5,6.35,6.44,1113776,0.0,1.0
2025-06-27,6.47,6.515,6.35,6.48,4318558,6.47,6.515,6.35,6.48,4318558,0.0,1.0
2025-06-30,6.5,6.555,6.36,6.48,1399658,6.5,6.555,6.36,6.48,1399658,0.0,1.0
2025-07-01,6.61,6.73,6.445,6.49,1424369,6.61,6.73,6.445,6.49,1424369,0.0,1.0
2025-07-02,6.73,6.9485,6.56,6.61,1459484,6.73,6.9485,6.56,6.61,1459484,0.0,1.0
2025-07-03,6.8,6.855,6.745,6.79,445456,6.8,6.855,6.745,6.79,445456,0.0,1.0
2025-07-07,6.63,6.81,6.52,6.81,1136045,6.63,6.81,6.52,6.81,1136045,0.0,1.0
2025-07-08,6.61,6.75,6.57,6.64,822839,6.61,6.75,6.57,6.64,822839,0.0,1.0
2025-07-09,7.0,7.05,6.63,6.68,1414629,7.0,7.05,6.63,6.68,1414629,0.0,1.0
2025-07-10,7.19,7.24,6.88,7.0,1609217,7.19,7.24,6.88,7.0,1609217,0.0,1.0
2025-07-11,6.79,7.13,6.78,7.1,1148926,6.79,7.13,6.78,7.1,1148926,0.0,1.0
2025-07-14,6.93,6.995,6.69,6.76,946246,6.93,6.995,6.69,6.76,946246,0.0,1.0
2025-07-15,6.57,7.0,6.57,7.0,1687960,6.57,7.0,6.57,7.0,1687960,0.0,1.0
2025-07-16,6.62,6.73,6.515,6.63,1549641,6.62,6.73,6.515,6.63,1549641,0.0,1.0
2025-07-17,6.5,6.71,6.475,6.63,1605808,6.5,6.71,6.475,6.63,1605808,0.0,1.0
2025-07-18,6.4,6.62,6.32,6.58,1872363,6.4,6.62,6.32,6.58,1872363,0.0,1.0
2025-07-21,6.4,6.57,6.375,6.45,1038278,6.4,6.57,6.375,6.45,1038278,0.0,1.0
2025-07-22,6.57,6.64,6.42,6.49,894500,6.57,6.64,6.42,6.49,894500,0.0,1.0
2025-07-23,6.94,6.99,6.58,6.65,1533304,6.94,6.99,6.58,6.65,1533304,0.0,1.0
2025-07-24,7.21,7.33,6.93,6.98,1882564,7.21,7.33,6.93,6.98,1882564,0.0,1.0
2025-07-25,7.23,7.338,7.065,7.27,1500067,7.23,7.338,7.065,7.27,1500067,0.0,1.0
2025-07-28,7.1,7.4,7.1,7.28,1580770,7.1,7.4,7.1,7.28,1580770,0.0,1.0
2025-07-29,6.99,7.1248,6.93,7.1,1517294,6.99,7.1248,6.93,7.1,1517294,0.0,1.0
2025-07-30,6.87,7.175,6.835,7.1,1021665,6.87,7.175,6.835,7.1,1021665,0.0,1.0
2025-07-31,6.71,6.87,6.6,6.83,1119522,6.71,6.87,6.6,6.83,1119522,0.0,1.0
2025-08-01,6.65,6.72,6.425,6.65,1052723,6.65,6.72,6.425,6.65,1052723,0.0,1.0
2025-08-04,6.735,6.84,6.465,6.69,2217870,6.735,6.84,6.465,6.69,2217870,0.0,1.0
2025-08-05,6.88,7.0399,6.665,6.945,4448572,6.88,7.0399,6.665,6.945,4448572,0.0,1.0
2025-08-06,5.8,6.1,5.635,5.95,9263105,5.8,6.1,5.635,5.95,9263105,0.0,1.0
2025-08-07,6.03,6.075,5.825,5.84,2306985,6.03,6.075,5.825,5.84,2306985,0.0,1.0
2025-08-08,6.1,6.12,5.8503,6.0,2149569,6.1,6.12,5.8503,6.0,2149569,0.0,1.0
2025-08-11,5.9,6.245,5.9,6.1,1743849,5.9,6.245,5.9,6.1,1743849,0.0,1.0
2025-08-12,6.14,6.19,5.945,6.0,2590599,6.14,6.19,5.945,6.0,2590599,0.0,1.0
2025-08-13,6.21,6.42,6.13,6.19,1878040,6.21,6.42,6.13,6.19,1878040,0.0,1.0
2025-08-14,6.25,6.265,6.08,6.09,959164,6.25,6.265,6.08,6.09,959164,0.0,1.0
2025-08-15,6.75,6.77,6.2548,6.29,1704676,6.75,6.77,6.2548,6.29,1704676,0.0,1.0
2025-08-18,6.81,6.89,6.65,6.78,1701456,6.81,6.89,6.65,6.78,1701456,0.0,1.0
2025-08-19,6.82,7.115,6.745,6.98,1763028,6.82,7.115,6.745,6.98,1763028,0.0,1.0
2025-08-20,6.81,6.87,6.71,6.77,942384,6.81,6.87,6.71,6.77,942384,0.0,1.0
2025-08-21,6.98,7.0,6.74,6.76,684431,6.98,7.0,6.74,6.76,684431,0.0,1.0
2025-08-22,7.2,7.475,6.93,7.0,1648230,7.2,7.475,6.93,7.0,1648230,0.0,1.0
2025-08-25,6.97,7.185,6.94,7.16,879220,6.97,7.185,6.94,7.16,879220,0.0,1.0
2025-08-26,7.46,7.48,6.9334,6.96,1162655,7.46,7.48,6.9334,6.96,1162655,0.0,1.0
2025-08-27,7.59,7.64,7.38,7.42,1473348,7.59,7.64,7.38,7.42,1473348,0.0,1.0
2025-08-28,7.59,7.735,7.53,7.62,984936,7.59,7.735,7.53,7.62,984936,0.0,1.0
2025-08-29,7.51,7.61,7.405,7.59,893899,7.51,7.61,7.405,7.59,893899,0.0,1.0
2025-09-02,7.4,7.705,7.37,7.59,1018397,7.4,7.705,7.37,7.59,1018397,0.0,1.0
2025-09-03,7.48,7.625,7.26,7.35,1349231,7.48,7.625,7.26,7.35,1349231,0.0,1.0
2025-09-04,7.41,7.455,7.215,7.43,640227,7.41,7.455,7.215,7.43,640227,0.0,1.0
2025-09-05,7.55,7.58,7.26,7.43,899775,7.55,7.58,7.26,7.43,899775,0.0,1.0
2025-09-08,7.47,7.55,7.39,7.54,875600,7.47,7.55,7.39,7.54,875600,0.0,1.0
2025-09-09,7.41,7.48,7.265,7.46,567537,7.41,7.48,7.265,7.46,567537,0.0,1.0
2025-09-10,7.26,7.46,7.21,7.4,871694,7.26,7.46,7.21,7.4,871694,0.0,1.0
2025-09-11,7.37,7.39,7.1812,7.26,969999,7.37,7.39,7.1812,7.26,969999,0.0,1.0
2025-09-12,7.12,7.38,7.03,7.38,671274,7.12,7.38,7.03,7.38,671274,0.0,1.0
2025-09-15,7.18,7.27,7.07,7.12,790341,7.18,7.27,7.07,7.12,790341,0.0,1.0
2025-09-16,7.11,7.24,6.9,7.16,943944,7.11,7.24,6.9,7.16,943944,0.0,1.0
2025-09-17,6.99,7.27,6.965,7.13,949234,6.99,7.27,6.965,7.13,949234,0.0,1.0
2025-09-18,7.21,7.21,7.05,7.1,823145,7.21,7.21,7.05,7.1,823145,0.0,1.0
2025-09-19,6.81,7.26,6.8,7.21,1908710,6.81,7.26,6.8,7.21,1908710,0.0,1.0
2025-09-22,6.79,6.8792,6.71,6.8,1003502,6.79,6.8792,6.71,6.8,1003502,0.0,1.0
2025-09-23,6.84,7.0,6.7,6.83,1296451,6.84,7.0,6.7,6.83,1296451,0.0,1.0
2025-09-24,6.87,7.08,6.81,6.83,1309380,6.87,7.08,6.81,6.83,1309380,0.0,1.0
2025-09-25,6.68,6.875,6.665,6.8,888459,6.68,6.875,6.665,6.8,888459,0.0,1.0
2025-09-26,6.77,6.8565,6.69,6.72,2125326,6.77,6.8565,6.69,6.72,2125326,0.0,1.0
2025-09-29,6.99,7.005,6.76,6.8,1225905,6.99,7.005,6.76,6.8,1225905,0.0,1.0
2025-09-30,7.05,7.11,6.93,6.96,1537341,7.05,7.11,6.93,6.96,1537341,0.0,1.0
2025-10-01,6.88,7.16,6.845,7.08,1467728,6.88,7.16,6.845,7.08,1467728,0.0,1.0
2025-10-02,7.43,7.475,6.7,6.9,2760713,7.43,7.475,6.7,6.9,2760713,0.0,1.0
2025-10-03,7.95,8.28,7.47,7.54,3241654,7.95,8.28,7.47,7.54,3241654,0.0,1.0
2025-10-06,7.3,8.01,7.27,8.01,1657005,7.3,8.01,7.27,8.01,1657005,0.0,1.0
2025-10-07,7.41,7.45,7.135,7.28,1405162,7.41,7.45,7.135,7.28,1405162,0.0,1.0
2025-10-08,7.56,7.57,7.25,7.45,1199819,7.56,7.57,7.25,7.45,1199819,0.0,1.0
2025-10-09,7.44,7.73,7.43,7.58,1252911,7.44,7.73,7.43,7.58,1252911,0.0,1.0
2025-10-10,7.24,7.51,7.23,7.49,1183910,7.24,7.51,7.23,7.49,1183910,0.0,1.0
2025-10-13,7.19,7.32,7.11,7.27,870388,7.19,7.32,7.11,7.27,870388,0.0,1.0
2025-10-14,7.05,7.17,7.015,7.05,826034,7.05,7.17,7.015,7.05,826034,0.0,1.0
2025-10-15,7.78,7.785,6.98,7.04,1399612,7.78,7.785,6.98,7.04,1399612,0.0,1.0
2025-10-16,7.47,8.1,7.375,7.85,1486766,7.47,8.1,7.375,7.85,1486766,0.0,1.0
2025-10-17,7.2,7.49,7.135,7.32,783658,7.2,7.49,7.135,7.32,783658,0.0,1.0
2025-10-20,7.41,7.515,7.29,7.3,998016,7.41,7.515,7.29,7.3,998016,0.0,1.0
2025-10-21,7.51,7.77,7.295,7.43,1376740,7.51,7.77,7.295,7.43,1376740,0.0,1.0
2025-10-22,7.26,7.56,7.1526,7.51,1513936,7.26,7.56,7.1526,7.51,1513936,0.0,1.0
2025-10-23,7.36,7.385,7.165,7.28,1965077,7.36,7.385,7.165,7.28,1965077,0.0,1.0
2025-10-24,7.49,7.61,7.355,7.47,731568,7.49,7.61,7.355,7.47,731568,0.0,1.0
2025-10-27,7.5,7.86,7.435,7.58,928920,7.5,7.86,7.435,7.58,928920,0.0,1.0
2025-10-28,7.33,7.48,7.31,7.46,886946,7.33,7.48,7.31,7.46,886946,0.0,1.0
2025-10-29,7.04,7.35,7.0,7.35,1286412,7.04,7.35,7.0,7.35,1286412,0.0,1.0
2025-10-30,7.04,7.26,6.9,7.02,2201145,7.04,7.26,6.9,7.02,2201145,0.0,1.0
2025-10-31,7.44,7.53,6.97,7.07,3615461,7.44,7.53,6.97,7.07,3615461,0.0,1.0
2025-11-03,7.31,7.62,7.235,7.36,1692903,7.31,7.62,7.235,7.36,1692903,0.0,1.0
2025-11-04,7.3,7.49,7.105,7.26,2353395,7.3,7.49,7.105,7.26,2353395,0.0,1.0
2025-11-05,9.14,10.0,7.905,7.905,10487151,9.14,10.0,7.905,7.905,10487151,0.0,1.0
2025-11-06,8.99,9.745,8.9675,9.13,3625117,8.99,9.745,8.9675,9.13,3625117,0.0,1.0
2025-11-07,9.73,9.98,9.01,9.07,5793101,9.73,9.98,9.01,9.07,5793101,0.0,1.0
2025-11-10,10.16,10.545,9.66,9.94,3961704,10.16,10.545,9.66,9.94,3961704,0.0,1.0
2025-11-11,10.36,10.9,10.02,10.1,2855837,10.36,10.9,10.02,10.1,2855837,0.0,1.0
2025-11-12,10.34,10.4499,10.03,10.36,2548835,10.34,10.4499,10.03,10.36,2548835,0.0,1.0
2025-11-13,8.85,10.187,8.71,9.0,5138720,8.85,10.187,8.71,9.0,5138720,0.0,1.0
2025-11-14,8.8,9.05,8.56,8.77,3549485,8.8,9.05,8.56,8.77,3549485,0.0,1.0
2025-11-17,8.84,9.395,8.54,8.81,3333244,8.84,9.395,8.54,8.81,3333244,0.0,1.0
2025-11-18,8.57,9.08,8.545,8.84,1531766,8.57,9.08,8.545,8.84,1531766,0.0,1.0
2025-11-19,8.41,8.76,8.355,8.522,2213807,8.41,8.76,8.355,8.522,2213807,0.0,1.0
2025-11-20,8.29,8.73,8.22,8.57,1964069,8.29,8.73,8.22,8.57,1964069,0.0,1.0
2025-11-21,8.52,8.7,8.16,8.31,2930142,8.52,8.7,8.16,8.31,2930142,0.0,1.0
2025-11-24,8.88,9.11,8.42,8.51,3833352,8.88,9.11,8.42,8.51,3833352,0.0,1.0
2025-11-25,9.43,9.765,8.91,9.08,2819335,9.43,9.765,8.91,9.08,2819335,0.0,1.0
2025-11-26,9.41,9.44,9.22,9.35,1313365,9.41,9.44,9.22,9.35,1313365,0.0,1.0