date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-01-05,25.02,25.05,24.85,24.929,27800,21.5533438874639,21.5791872254584,21.4068983054947,21.4749524288804,32271.3730004817,0.0,1.0
2007-01-08,24.98,35.94,24.84,35.94,143600,21.5188861034711,30.9603189174841,21.3982838594965,30.9603189174841,166696.732477309,0.0,1.0
2007-01-09,24.66,24.82,24.6,24.8,136700,21.2432238315291,21.3810549675001,21.19153715554,21.3638260755038,158686.931264959,0.0,1.0
2007-01-10,24.73,24.82,24.5,24.7,76600,21.3035249535164,21.3810549675001,21.1053926955581,21.2776816155219,88920.401864637,0.0,1.0
2007-01-11,25.1,25.13,24.8,24.9,159600,21.6222594554494,21.6481027934439,21.3638260755038,21.4499705354856,185270.184563917,0.0,1.0
2007-01-12,27.1,27.3,25.3,25.3,333500,23.3451486550868,23.5174375750505,21.7945483754131,21.7945483754131,387140.391930239,0.0,1.0
2007-01-16,26.0,28.15,25.915,27.5,1685800,22.3975595952862,24.2496654848964,22.3243368043016,23.6897264950142,1956945.34547526,0.0,1.0
2007-01-17,25.87,26.15,25.6,26.0,719800,22.2855717973098,22.526776285259,22.0529817553587,22.3975595952862,835573.175746285,0.0,1.0
2007-01-18,26.0,26.27,25.72,26.24,592100,22.3975595952862,22.6301496372372,22.156355107337,22.6043062992427,687333.811280045,0.0,1.0
2007-01-19,25.85,25.9999,25.75,25.95,349300,22.2683429053134,22.3974734508262,22.1821984453315,22.3544873652953,405481.675865765,0.0,1.0
2007-01-22,26.1,26.12,25.7501,25.81,296700,22.4837040552681,22.5009329472644,22.1822845897915,22.2338851213206,344421.45213104,0.0,1.0
2007-01-23,26.57,26.58,26.05,26.25,542900,22.8885830171829,22.897197463181,22.4406318252771,22.6129207452409,630220.446113723,0.0,1.0
2007-01-24,26.05,26.35,25.9,26.35,363300,22.4406318252771,22.6990652052227,22.3114151353043,22.6990652052227,421733.446441548,0.0,1.0
2007-01-25,25.93,26.15,25.77,26.01,226100,22.3372584732989,22.526776285259,22.1994273373279,22.4061740412844,262466.094798882,0.0,1.0
2007-01-26,26.0401,26.05,25.76,25.95,189600,22.4321035237389,22.4406318252771,22.1908128913297,22.3544873652953,220095.407226307,0.0,1.0
2007-01-29,25.6,25.95,25.58,25.95,157700,22.0529817553587,22.3544873652953,22.0357528633623,22.3544873652953,183064.587128632,0.0,1.0
2007-01-30,25.92,25.92,25.4,25.51,159800,22.3286440273007,22.3286440273007,21.880692835395,21.975451741375,185502.352714999,0.0,1.0
2007-01-31,25.9,26.08,25.8,25.98,157000,22.3114151353043,22.4664751632717,22.2252706753225,22.3803307032898,182251.998599843,0.0,1.0
2007-02-01,25.8,26.06,25.77,25.96,110600,22.2252706753225,22.4492462712753,22.1994273373279,22.3631018112935,128388.987548679,0.0,1.0
2007-02-02,26.03,26.03,25.67,25.75,109400,22.4234029332808,22.4234029332808,22.113282877346,22.1821984453315,126995.978642183,0.0,1.0
2007-02-05,26.08,26.1399,25.92,26.05,214500,22.4664751632717,22.5180756948008,22.3286440273007,22.4406318252771,249000.342036091,0.0,1.0
2007-02-06,25.7,26.04,25.5901,26.04,281200,22.1391262153406,22.4320173792789,22.0444534538205,22.4320173792789,326428.420422139,0.0,1.0
2007-02-07,25.66,25.73,25.54,25.6,132200,22.1046684313478,22.1649695533351,22.0012950793696,22.0529817553587,153463.147865601,0.0,1.0
2007-02-08,25.88,25.92,25.56,25.66,65200,22.294186243308,22.3286440273007,22.018523971366,22.1046684313478,75686.8172529283,0.0,1.0
2007-02-09,26.16,26.25,25.75,26.0,174200,22.5353907312572,22.6129207452409,22.1821984453315,22.3975595952862,202218.459592947,0.0,1.0
2007-02-12,25.94,26.22,25.86,26.19,161900,22.3458729192971,22.5870774072463,22.2769573513116,22.5612340692517,187940.118301367,0.0,1.0
2007-02-13,26.17,26.28,25.9001,25.99,283800,22.5440051772554,22.6387640832354,22.3115012797643,22.388945149288,329446.606386213,0.0,1.0
2007-02-14,26.0,26.22,25.86,26.19,406100,22.3975595952862,22.5870774072463,22.2769573513116,22.5612340692517,471417.430773224,0.0,1.0
2007-02-15,26.32,26.36,26.1,26.1,176600,22.6732218672282,22.7076796512209,22.4837040552681,22.4837040552681,205004.477405938,0.0,1.0
2007-02-16,26.74,26.78,26.22,26.22,226300,23.035028599152,23.0694863831448,22.5870774072463,22.5870774072463,262698.262949965,0.0,1.0
2007-02-20,26.66,26.75,26.5,26.74,299800,22.9661130311665,23.0436430451502,22.8282818951955,23.035028599152,348020.058472822,0.0,1.0
2007-02-21,26.96,27.05,26.45,26.56,269700,23.2245464111122,23.3020764250958,22.7852096652046,22.8799685711847,313078.751734889,0.0,1.0
2007-02-22,27.5,27.66,27.125,27.2,788100,23.6897264950142,23.8275576309852,23.3666847700822,23.4312931150686,914858.599340997,0.0,1.0
2007-02-23,27.19,27.45,27.1,27.4,698100,23.4226786690705,23.6466542650233,23.3451486550868,23.6035820350324,810382.931353822,0.0,1.0
2007-02-26,27.16,27.54,27.15,27.5,231900,23.3968353310759,23.724184279007,23.3882208850777,23.6897264950142,269198.971180278,0.0,1.0
2007-02-27,26.53,27.04,26.3,27.02,573900,22.8541252331901,23.2934619790976,22.6559929752318,23.2762330871013,666206.509531528,0.0,1.0
2007-02-28,27.0,27.0,26.48,26.69,196200,23.2590041951049,23.2590041951049,22.8110530031992,22.9919563691611,227756.956212033,0.0,1.0
2007-03-01,26.64,26.77,26.23,26.74,167400,22.9488841391702,23.0608719371466,22.5956918532445,23.035028599152,194324.742456138,0.0,1.0
2007-03-02,26.39,26.78,26.39,26.41,121900,22.7335229892155,23.0694863831448,22.7335229892155,22.7507518812119,141506.488084846,0.0,1.0
2007-03-05,26.3399,26.34,25.7,26.06,253700,22.6903646147646,22.6904507592246,22.1391262153406,22.4492462712753,294505.299648281,0.0,1.0
2007-03-06,26.2,26.53,26.16,26.5,127400,22.5698485152499,22.8541252331901,22.5353907312572,22.8282818951955,147891.112239618,0.0,1.0
2007-03-07,26.44,26.5699,26.15,26.25,175400,22.7765952192064,22.8884968727229,22.526776285259,22.6129207452409,203611.468499443,0.0,1.0
2007-03-08,26.42,26.65,26.32,26.54,109600,22.7593663272101,22.9574985851684,22.6732218672282,22.8627396791883,127228.146793266,0.0,1.0
2007-03-09,26.31,26.49,26.08,26.44,97000,22.66460742123,22.8196674491974,22.4664751632717,22.7765952192064,112601.553275062,0.0,1.0
2007-03-12,26.13,26.342,26.0,26.34,91700,22.5095473932626,22.6921736484242,22.3975595952862,22.6904507592246,106449.097271373,0.0,1.0
2007-03-13,25.89,26.25,25.8701,26.18,111900,22.3028006893061,22.6129207452409,22.2856579417697,22.5526196232536,129898.080530716,0.0,1.0
2007-03-14,25.98,25.98,25.53,25.7,172900,22.3803307032898,22.3803307032898,21.9926806333714,22.1391262153406,200709.36661091,0.0,1.0
2007-03-15,25.6,26.05,25.58,25.97,131400,22.0529817553587,22.4406318252771,22.0357528633623,22.3717162572916,152534.47526127,0.0,1.0
2007-03-16,25.92,26.09,25.5,25.53,83000,22.3286440273007,22.4750896092699,21.9668372953768,21.9926806333714,96349.7826992801,0.0,1.0
2007-03-19,25.99,26.12,25.7,25.88,96500,22.388945149288,22.5009329472644,22.1391262153406,22.294186243308,112021.132897356,0.0,1.0
2007-03-20,26.18,26.2,25.88,25.9,95100,22.5526196232536,22.5698485152499,22.294186243308,22.3114151353043,110395.955839777,0.0,1.0
2007-03-21,26.32,26.34,26.16,26.29,148100,22.6732218672282,22.6904507592246,22.5353907312572,22.6473785292336,171920.515876667,0.0,1.0
2007-03-22,26.35,26.39,26.14,26.21,103400,22.6990652052227,22.7335229892155,22.5181618392608,22.5784629612481,120030.934109706,0.0,1.0
2007-03-23,26.28,26.43,26.17,26.39,99700,22.6387640832354,22.7679807732082,22.5440051772554,22.7335229892155,115735.823314678,0.0,1.0
2007-03-26,25.8,26.15,25.6401,26.01,194700,22.2252706753225,22.526776285259,22.0875256838114,22.4061740412844,226015.695078913,0.0,1.0
2007-03-27,25.92,25.9499,25.78,25.89,96200,22.3286440273007,22.3544012208353,22.2080417833261,22.3028006893061,111672.880670732,0.0,1.0
2007-03-28,26.07,26.11,25.8,26.04,149600,22.4578607172735,22.4923185012663,22.2252706753225,22.4320173792789,173661.777009787,0.0,1.0
2007-03-29,26.09,26.14,25.76,26.04,214600,22.4750896092699,22.5181618392608,22.1908128913297,22.4320173792789,249116.426111632,0.0,1.0
2007-03-30,25.19,26.08,24.9,26.03,692200,21.6997894694331,22.4664751632717,21.4499705354856,22.4234029332808,803533.970896885,0.0,1.0
2007-04-02,25.07,25.22,24.53,24.88,291800,21.5964161174548,21.7256328074276,21.1312360335527,21.4327416434893,338733.332429517,0.0,1.0
2007-04-03,24.88,25.22,24.72,25.17,506800,21.4327416434893,21.7256328074276,21.2949105075183,21.6825605774367,588314.094843313,0.0,1.0
2007-04-04,25.18,25.3,24.87,25.05,270800,21.6911750234349,21.7945483754131,21.4241271974911,21.5791872254584,314355.676565843,0.0,1.0
2007-04-05,25.43,25.54,25.12,25.2,171800,21.9065361733895,22.0012950793696,21.6394883474457,21.7084039154312,199432.441779956,0.0,1.0
2007-04-09,25.46,26.1,25.35,26.01,373300,21.9323795113841,22.4837040552681,21.837620605404,22.4061740412844,433341.853995678,0.0,1.0
2007-04-10,25.55,25.7099,25.27,25.51,211000,22.0099095253678,22.1476545168788,21.7687050374185,21.975451741375,244937.399392145,0.0,1.0
2007-04-11,25.57,25.79,25.4,25.78,153500,22.0271384173642,22.2166562293243,21.880692835395,22.2080417833261,178189.055955897,0.0,1.0
2007-04-12,25.49,25.55,25.1,25.49,226700,21.9582228493787,22.0099095253678,21.6222594554494,21.9582228493787,263162.599252129,0.0,1.0
2007-04-13,25.82,25.97,25.49,25.55,208000,22.2424995673188,22.3717162572916,21.9582228493787,22.0099095253678,241454.877125907,0.0,1.0
2007-04-16,25.61,25.85,25.5,25.71,221800,22.0615962013569,22.2683429053134,21.9668372953768,22.1477406613388,257474.479550606,0.0,1.0
2007-04-17,25.27,25.81,25.24,25.65,169600,21.7687050374185,22.2338851213206,21.742861699424,22.0960539853497,196878.592118047,0.0,1.0
2007-04-18,25.12,25.34,25.03,25.34,178100,21.6394883474457,21.8290061594059,21.5619583334621,21.8290061594059,206745.738539058,0.0,1.0
2007-04-19,25.43,25.43,25.1,25.1,123400,21.9065361733895,21.9065361733895,21.6222594554494,21.6222594554494,143247.749217966,0.0,1.0
2007-04-20,25.5,25.5,25.2,25.42,107000,21.9668372953768,21.9668372953768,21.7084039154312,21.8979217273914,124209.960829193,0.0,1.0
2007-04-23,25.0,25.29,24.96,25.25,323000,21.5361149954675,21.7859339294149,21.5016572114748,21.7514761454222,374951.563998403,0.0,1.0
2007-04-24,24.95,25.0299,24.83,24.87,130800,21.4930427654766,21.5618721890021,21.3896694134983,21.4241271974911,151837.970808022,0.0,1.0
2007-04-25,25.55,25.96,25.0,25.08,203100,22.0099095253678,22.3631018112935,21.5361149954675,21.605030563453,235766.757424383,0.0,1.0
2007-04-26,25.44,25.9,25.3199,25.85,185600,21.9151506193877,22.3114151353043,21.8116911229495,22.2683429053134,215452.044204655,0.0,1.0
2007-04-27,25.11,25.37,25.0,25.37,326800,21.6308739014476,21.8548494974004,21.5361149954675,21.8548494974004,379362.758868972,0.0,1.0
2007-04-30,24.85,25.19,24.82,24.92,281700,21.4068983054947,21.6997894694331,21.3810549675001,21.467199427482,327008.840799846,0.0,1.0
2007-05-01,25.26,25.37,24.7,24.94,151600,21.7600905914204,21.8548494974004,21.2776816155219,21.4844283194784,175983.458520612,0.0,1.0
2007-05-02,25.12,25.42,25.06,25.4,266300,21.6394883474457,21.8979217273914,21.5878016714566,21.880692835395,309131.893166486,0.0,1.0
2007-05-03,25.44,25.66,25.15,25.225,2224700,21.9151506193877,22.1046684313478,21.6653316854403,21.7299400304267,2582522.42856733,0.0,1.0
2007-05-04,25.61,25.61,25.3,25.5,402000,22.0615962013569,22.0615962013569,21.7945483754131,21.9668372953768,466657.983676031,0.0,1.0
2007-05-07,25.32,25.68,25.15,25.66,160700,21.8117772674095,22.1218973233442,21.6653316854403,22.1046684313478,186547.109394871,0.0,1.0
2007-05-08,24.83,25.04,24.78,24.94,334500,21.3896694134983,21.5705727794602,21.3465971835074,21.4844283194784,388301.232685653,0.0,1.0
2007-05-09,24.9,24.96,24.78,24.78,310300,21.4499705354856,21.5016572114748,21.3465971835074,21.3465971835074,360208.886404658,0.0,1.0
2007-05-10,24.72,25.0,24.6,24.8,163100,21.2949105075183,21.5361149954675,21.19153715554,21.3638260755038,189333.127207862,0.0,1.0
2007-05-11,25.3301,25.4,24.62,24.62,281300,21.8204778578677,21.880692835395,21.2087660475364,21.2087660475364,326544.50449768,0.0,1.0
2007-05-14,25.26,25.51,25.26,25.47,170200,21.7600905914204,21.975451741375,21.7600905914204,21.9409939573823,197575.096571294,0.0,1.0
2007-05-15,25.34,25.42,24.88,25.0,313300,21.8290061594059,21.8979217273914,21.4327416434893,21.5361149954675,363691.408670896,0.0,1.0
2007-05-16,25.3,25.56,25.24,25.37,190400,21.7945483754131,22.018523971366,21.742861699424,21.8548494974004,221024.079830638,0.0,1.0
2007-05-17,25.13,25.41,25.11,25.3,255000,21.6481027934439,21.8893072813932,21.6308739014476,21.7945483754131,296014.392630319,0.0,1.0
2007-05-18,24.88,25.25,24.81,25.16,144200,21.4327416434893,21.7514761454222,21.3724405215019,21.6739461314385,167393.236930556,0.0,1.0
2007-05-21,25.34,25.4,25.01,25.05,289700,21.8290061594059,21.880692835395,21.5447294414657,21.5791872254584,336295.566843149,0.0,1.0
2007-05-22,24.99,25.3,24.9,25.1,164200,21.5275005494693,21.7945483754131,21.4499705354856,21.6222594554494,190610.052038817,0.0,1.0
2007-05-23,25.1,25.25,25.04,25.25,110400,21.6222594554494,21.7514761454222,21.5705727794602,21.7514761454222,128156.819397596,0.0,1.0
2007-05-24,25.55,25.56,25.18,25.31,178200,22.0099095253678,22.018523971366,21.6911750234349,21.8031628214113,206861.822614599,0.0,1.0
2007-05-25,26.0,26.12,25.7,25.79,208000,22.3975595952862,22.5009329472644,22.1391262153406,22.2166562293243,241454.877125907,0.0,1.0
2007-05-29,25.58,25.89,25.5,25.83,158800,22.0357528633623,22.3028006893061,21.9668372953768,22.251114013317,184341.511959587,0.0,1.0
2007-05-30,26.23,26.24,25.51,25.69,235400,22.5956918532445,22.6043062992427,21.975451741375,22.1305117693424,273261.913824223,0.0,1.0
2007-05-31,26.35,26.5,26.0,26.36,278900,22.6990652052227,22.8282818951955,22.3975595952862,22.7076796512209,323758.48668469,0.0,1.0
2007-06-01,26.39,26.62,26.11,26.26,290800,22.7335229892155,22.9316552471738,22.4923185012663,22.6215351912391,337572.491674104,0.0,1.0
2007-06-04,26.23,26.49,26.12,26.39,193800,22.5956918532445,22.8196674491974,22.5009329472644,22.7335229892155,224970.938399042,0.0,1.0
2007-06-05,26.31,26.52,26.14,26.3,154900,22.66460742123,22.8455107871919,22.5181618392608,22.6559929752318,179814.233013476,0.0,1.0
2007-06-06,26.11,26.41,25.96,26.41,131700,22.4923185012663,22.7507518812119,22.3631018112935,22.7507518812119,152882.727487893,0.0,1.0
2007-06-07,26.56,26.57,25.97,26.07,163900,22.8799685711847,22.8885830171829,22.3717162572916,22.4578607172735,190261.799812192,0.0,1.0
2007-06-08,26.43,26.5,26.03,26.37,84700,22.7679807732082,22.8282818951955,22.4234029332808,22.7162940972191,98323.2119834823,0.0,1.0
2007-06-11,26.86,27.15,26.52,26.58,265500,23.1384019511303,23.3882208850777,22.8455107871919,22.897197463181,308203.220562155,0.0,1.0
2007-06-12,26.97,27.1,26.72,26.91,277000,23.2331608571103,23.3451486550868,23.0177997071557,23.1814741811212,321552.889249405,0.0,1.0
2007-06-13,27.28,27.3,26.61,26.73,394200,23.5002086830541,23.5174375750505,22.9230408011756,23.0264141531538,457603.42578381,0.0,1.0
2007-06-14,27.5,27.62,27.15,27.3,446300,23.6897264950142,23.7930998469925,23.3882208850777,23.5174375750505,518083.229140829,0.0,1.0
2007-06-15,27.87,27.87,27.43,27.478,473800,24.0084609969472,24.0084609969472,23.6294253730269,23.6707747138182,550006.349914685,0.0,1.0
2007-06-18,28.15,28.35,27.61,28.15,548800,24.2496654848964,24.4219544048601,23.7844854009943,24.2496654848964,637069.406570661,0.0,1.0
2007-06-19,27.12,28.1,27.05,28.1,836900,23.3623775470831,24.2065932549055,23.3020764250958,24.2065932549055,971507.628205152,0.0,1.0
2007-06-20,27.49,27.74,27.0,27.1,738600,23.6811120490161,23.8964731989707,23.2590041951049,23.3451486550868,857396.98194805,0.0,1.0
2007-06-21,27.17,27.85,27.04,27.58,352900,23.4054497770741,23.9912321049508,23.2934619790976,23.7586420629997,409660.702585252,0.0,1.0
2007-06-22,26.69,27.26,26.34,27.15,535100,22.9919563691611,23.4829797910578,22.6904507592246,23.3882208850777,621165.888221503,0.0,1.0
2007-06-25,26.3,26.7,26.2,26.7,258000,22.6559929752318,23.0005708151593,22.5698485152499,23.0005708151593,299496.914896557,0.0,1.0
2007-06-26,26.67,26.81,26.42,26.46,308400,22.9747274771647,23.0953297211393,22.7593663272101,22.7938241112028,358003.288969374,0.0,1.0
2007-06-27,26.24,26.71,25.97,26.65,303400,22.6043062992427,23.0091852611575,22.3717162572916,22.9574985851684,352199.085192308,0.0,1.0
2007-06-28,26.31,26.7,26.2,26.7,466100,22.66460742123,23.0005708151593,22.5698485152499,23.0005708151593,541067.876098005,0.0,1.0
2007-06-29,26.4,27.1,26.2,26.9,496600,22.7421374352137,23.3451486550868,22.5698485152499,23.172859735123,576473.519138101,0.0,1.0
2007-07-02,26.31,27.3,25.85,26.81,270000,22.66460742123,23.5174375750505,22.2683429053134,23.0953297211393,313427.003961513,0.0,1.0
2007-07-03,25.97,26.39,25.93,26.27,213300,22.3717162572916,22.7335229892155,22.3372584732989,22.6301496372372,247607.333129596,0.0,1.0
2007-07-05,26.37,26.46,26.18,26.34,262600,22.7162940972191,22.7938241112028,22.5526196232536,22.6904507592246,304836.782371457,0.0,1.0
2007-07-06,26.71,26.73,26.34,26.46,343700,23.0091852611575,23.0264141531538,22.6904507592246,22.7938241112028,398980.967635452,0.0,1.0
2007-07-09,26.64,26.72,26.4,26.5,276700,22.9488841391702,23.0177997071557,22.7421374352137,22.8282818951955,321204.63702278,0.0,1.0
2007-07-10,27.16,27.24,26.5501,26.73,425200,23.3968353310759,23.4657508990614,22.8714402696465,23.0264141531538,493589.489201613,0.0,1.0
2007-07-11,27.18,27.2,27.0,27.09,277900,23.4140642230723,23.4312931150686,23.2590041951049,23.3365342090886,322597.645929276,0.0,1.0
2007-07-12,27.45,27.54,27.03,27.29,278500,23.6466542650233,23.724184279007,23.2848475330995,23.5088231290523,323294.150382524,0.0,1.0
2007-07-13,27.57,27.68,27.33,27.5464,190900,23.7500276170016,23.8447865229816,23.5432809130451,23.7296975244458,221604.500208344,0.0,1.0
2007-07-16,26.64,27.21,26.5,27.08,532600,22.9488841391702,23.4399075610668,22.8282818951955,23.3279197630904,618263.78633297,0.0,1.0
2007-07-17,26.1,26.79,25.96,26.7,510600,22.4837040552681,23.078100829143,22.3631018112935,23.0005708151593,592725.289713884,0.0,1.0
2007-07-18,26.5699,26.57,26.27,26.35,197000,22.8884968727229,22.8885830171829,22.6301496372372,22.6990652052227,228685.628816363,0.0,1.0
2007-07-19,26.45,26.73,26.27,26.6,307500,22.7852096652046,23.0264141531538,22.6301496372372,22.9144263551774,356958.532289502,0.0,1.0
2007-07-20,26.38,26.73,26.26,26.54,229100,22.7249085432173,23.0264141531538,22.6215351912391,22.8627396791883,265948.617065121,0.0,1.0
2007-07-23,25.7,26.26,25.58,26.23,344100,22.1391262153406,22.6215351912391,22.0357528633623,22.5956918532445,399445.303937617,0.0,1.0
2007-07-24,25.93,26.21,25.84,26.21,382500,22.3372584732989,22.5784629612481,22.2597284593152,22.5784629612481,444021.588945477,0.0,1.0
2007-07-25,26.03,26.25,25.9,26.25,145700,22.4234029332808,22.6129207452409,22.3114151353043,22.6129207452409,169134.498063676,0.0,1.0
2007-07-26,26.12,26.43,26.03,26.31,241900,22.5009329472644,22.7679807732082,22.4234029332808,22.66460742123,280807.378734408,0.0,1.0
2007-07-27,26.15,26.35,25.9101,26.35,167600,22.526776285259,22.6990652052227,22.3201157257625,22.6990652052227,194556.910607221,0.0,1.0
2007-07-30,25.83,26.3,25.75,26.26,261100,22.251114013317,22.6559929752318,22.1821984453315,22.6215351912391,303095.521238338,0.0,1.0
2007-07-31,26.21,26.26,26.0,26.26,110600,22.5784629612481,22.6215351912391,22.3975595952862,22.6215351912391,128388.987548679,0.0,1.0
2007-08-01,25.91,26.26,25.81,26.13,91300,22.3200295813025,22.6215351912391,22.2338851213206,22.5095473932626,105984.760969208,0.0,1.0
2007-08-02,26.15,26.29,26.04,26.29,100500,22.526776285259,22.6473785292336,22.4320173792789,22.6473785292336,116664.495919008,0.0,1.0
2007-08-03,26.031,26.29,26.031,26.19,167700,22.4242643778806,22.6473785292336,22.4242643778806,22.5612340692517,194672.994682762,0.0,1.0
2007-08-06,26.09,26.09,25.61,25.86,183200,22.4750896092699,22.4750896092699,22.0615962013569,22.2769573513116,212666.026391664,0.0,1.0
2007-08-07,26.25,26.3,25.93,26.0,88300,22.6129207452409,22.6559929752318,22.3372584732989,22.3975595952862,102502.238702969,0.0,1.0
2007-08-08,26.52,26.58,26.3,26.3,134300,22.8455107871919,22.897197463181,22.6559929752318,22.6559929752318,155900.913451968,0.0,1.0
2007-08-09,26.3,26.75,26.25,26.67,88500,22.6559929752318,23.0436430451502,22.6129207452409,22.9747274771647,102734.406854052,0.0,1.0
2007-08-10,26.38,26.58,25.88,26.17,150400,22.7249085432173,22.897197463181,22.294186243308,22.5440051772554,174590.449614117,0.0,1.0
2007-08-13,26.43,26.5599,26.27,26.46,196000,22.7679807732082,22.8798824267247,22.6301496372372,22.7938241112028,227524.788060951,0.0,1.0
2007-08-14,26.36,26.69,26.2201,26.69,79000,22.7076796512209,22.9919563691611,22.5871635517063,22.9919563691611,91706.4196776281,0.0,1.0
2007-08-15,26.13,26.51,26.04,26.43,264500,22.5095473932626,22.8368963411937,22.4320173792789,22.7679807732082,307042.379806742,0.0,1.0
2007-08-16,25.6,25.85,24.58,25.81,782800,22.0529817553587,22.2683429053134,21.1743082635436,22.2338851213206,908706.143337307,0.0,1.0
2007-08-17,25.78,25.9899,25.0,25.52,422000,22.2080417833261,22.388859004828,21.5361149954675,21.9840661873732,489874.798784291,0.0,1.0
2007-08-20,25.9,26.0,25.635,25.85,104600,22.3114151353043,22.3975595952862,22.0831323163524,22.2683429053134,121423.943016201,0.0,1.0
2007-08-21,26.06,26.32,26.0,26.08,173400,22.4492462712753,22.6732218672282,22.3975595952862,22.4664751632717,201289.786988617,0.0,1.0
2007-08-22,26.69,26.72,26.29,26.43,202800,22.9919563691611,23.0177997071557,22.6473785292336,22.7679807732082,235418.505197759,0.0,1.0
2007-08-23,26.6,27.12,26.5,26.75,133300,22.9144263551774,23.3623775470831,22.8282818951955,23.0436430451502,154740.072696555,0.0,1.0
2007-08-24,26.73,26.78,26.5001,26.73,345100,23.0264141531538,23.0694863831448,22.8283680396555,23.0264141531538,400606.144693031,0.0,1.0
2007-08-27,26.61,26.73,26.3401,26.52,140200,22.9230408011756,23.0264141531538,22.6905369036845,22.8455107871919,162749.873908904,0.0,1.0
2007-08-28,26.49,26.83,26.4,26.73,112100,22.8196674491974,23.1125586131357,22.7421374352137,23.0264141531538,130130.248681799,0.0,1.0
2007-08-29,26.54,26.62,26.34,26.57,118800,22.8627396791883,22.9316552471738,22.6904507592246,22.8885830171829,137907.881743066,0.0,1.0
2007-08-30,26.89,27.05,26.67,26.87,141200,23.1642452891248,23.3020764250958,22.9747274771647,23.1470163971285,163910.714664318,0.0,1.0
2007-08-31,26.6385,27.2599,26.54,27.21,189800,22.9475919722704,23.4828936465978,22.8627396791883,23.4399075610668,220327.57537739,0.0,1.0
2007-09-04,27.34,27.5,26.97,26.97,155300,23.5518953590433,23.6897264950142,23.2331608571103,23.2331608571103,180278.569315641,0.0,1.0
2007-09-05,27.32,27.65,27.14,27.6,162700,23.5346664670469,23.8189431849871,23.3796064390795,23.7758709549961,188868.790905697,0.0,1.0
2007-09-06,26.88,27.15,26.75,27.09,421200,23.1556308431267,23.3882208850777,23.0436430451502,23.3365342090886,488946.12617996,0.0,1.0
2007-09-07,27.0,27.07,26.51,26.72,170900,23.2590041951049,23.3193053170922,22.8368963411937,23.0177997071557,198387.685100084,0.0,1.0
2007-09-10,26.88,27.17,26.69,27.17,127900,23.1556308431267,23.4054497770741,22.9919563691611,23.4054497770741,148471.532617324,0.0,1.0
2007-09-11,26.99,27.05,26.7548,27.01,178600,23.2503897491067,23.3020764250958,23.0477779792294,23.2676186411031,207326.158916764,0.0,1.0
2007-09-12,27.37,27.68,27.004,27.22,554200,23.5777386970378,23.8447865229816,23.2624499735042,23.448522007065,643337.946649892,0.0,1.0
2007-09-13,27.16,27.49,26.88,27.4,789000,23.3968353310759,23.6811120490161,23.1556308431267,23.6035820350324,915903.356020867,0.0,1.0
2007-09-14,27.37,27.4,26.96,27.1292,181800,23.5777386970378,23.6035820350324,23.2245464111122,23.3703028374015,211040.849334086,0.0,1.0
2007-09-17,27.57,27.75,27.4,27.58,131700,23.7500276170016,23.9050876449689,23.6035820350324,23.7586420629997,152882.727487894,0.0,1.0
2007-09-18,27.7,27.8,27.33,27.75,274900,23.862015414978,23.9481598749599,23.5432809130451,23.9050876449689,319115.123663037,0.0,1.0
2007-09-19,27.9,27.98,27.1,27.13,399200,24.0343043349417,24.1032199029272,23.3451486550868,23.3709919930813,463407.629560875,0.0,1.0
2007-09-20,28.62,29.25,28.07,28.1,968900,24.6545444468112,25.197254544697,24.1807499169109,24.2065932549055,1124738.60791967,0.0,1.0
2007-09-21,28.77,28.82,28.51,28.64,577900,24.783761136784,24.8268333667749,24.5597855408311,24.6717733388076,670849.87255318,0.0,1.0
2007-09-24,28.83,29.0,28.62,28.98,529500,24.8354478127731,24.9818933947423,24.6545444468112,24.9646645027459,614665.179991191,0.0,1.0
2007-09-25,28.76,28.87,28.61,28.77,251900,24.7751466907858,24.8699055967659,24.645930000813,24.783761136784,292415.786288538,0.0,1.0
2007-09-26,29.06,29.08,28.7,28.7,241900,25.0335800707314,25.0508089627278,24.7234600147967,24.7234600147967,280807.378734408,0.0,1.0
2007-09-27,29.95,31.16,29.25,30.98,466700,25.8002657645701,26.8426137303507,25.197254544697,26.6875537023833,541764.380551252,0.0,1.0
2007-09-28,29.5,30.05,29.29,30.05,620300,25.4126156946516,25.8864102245519,25.2317123286897,25.8864102245519,720069.520582693,0.0,1.0
2007-10-01,29.35,29.64,29.3301,29.64,329300,25.2833990046788,25.5332179386263,25.2662562571425,25.5332179386263,382264.860757506,0.0,1.0
2007-10-02,28.2,29.28,28.2,29.28,494000,24.2927377148873,25.2230978826915,24.2927377148873,25.2230978826915,573455.333174029,0.0,1.0
2007-10-03,28.37,28.37,27.75,28.08,724900,24.4391832968565,24.4391832968565,23.9050876449689,24.1893643629091,841493.463598893,0.0,1.0
2007-10-04,28.31,28.59,28.16,28.5222,404300,24.3874966208674,24.6287011088166,24.2582799308946,24.5702951649489,469327.917413481,0.0,1.0
2007-10-05,28.42,28.47,28.2,28.46,148300,24.4822555268475,24.5253277568384,24.2927377148873,24.5167133108402,172152.684027749,0.0,1.0
2007-10-08,27.78,28.23,27.61,28.23,284100,23.9309309829635,24.3185810528819,23.7844854009943,24.3185810528819,329794.858612837,0.0,1.0
2007-10-09,28.2,28.41,27.95,28.0,436400,24.2927377148873,24.4736410808493,24.0773765649327,24.1204487949236,506590.90566224,0.0,1.0
2007-10-10,28.3699,28.48,28.08,28.4,317100,24.4390971523965,24.5339422028366,24.1893643629091,24.4650266348511,368102.603541467,0.0,1.0
2007-10-11,28.6,28.66,28.29,28.52,294800,24.6373155548148,24.6890022308039,24.370267728871,24.5683999868293,342215.854695756,0.0,1.0
2007-10-12,28.78,28.9399,28.56,28.89,445900,24.7923755827822,24.9301205742932,24.6028577708221,24.8871344887622,517618.892838662,0.0,1.0
2007-10-15,29.04,29.13,28.85,28.99,288000,25.016351178735,25.0938811927187,24.8526767047695,24.9732789487441,334322.137558948,0.0,1.0
2007-10-16,29.04,29.12,28.75,29.11,438200,25.016351178735,25.0852667467205,24.7665322447876,25.0766523007224,508680.419021983,0.0,1.0
2007-10-17,28.93,29.12,28.7,28.99,540300,24.921592272755,25.0852667467205,24.7234600147967,24.9732789487441,627202.260149651,0.0,1.0
2007-10-18,29.36,29.37,28.9601,29.14,254200,25.292013450677,25.3006278966752,24.9475217552095,25.1024956387169,295085.720025988,0.0,1.0
2007-10-19,29.58,29.6,29.19,29.56,370700,25.4815312626371,25.4987601546335,25.1455678687079,25.4643023706408,430323.668031604,0.0,1.0
2007-10-22,29.42,29.42,28.85,28.99,384500,25.3437001266662,25.3437001266662,24.8526767047695,24.9732789487441,446343.270456303,0.0,1.0
2007-10-23,28.99,29.58,28.9301,29.51,291500,24.9732789487441,25.4815312626371,24.921678417215,25.4212301406498,338385.080202893,0.0,1.0
2007-10-24,28.59,28.9,28.56,28.85,312400,24.6287011088166,24.8957489347604,24.6028577708221,24.8526767047695,362646.651991026,0.0,1.0
2007-10-25,29.1,29.15,28.64,28.81,428100,25.0680378547242,25.1111100847151,24.6717733388076,24.8182189207767,496955.92739231,0.0,1.0
2007-10-26,29.28,29.47,29.28,29.47,321800,25.2230978826915,25.3867723566571,25.2230978826915,25.3867723566571,373558.555091908,0.0,1.0
2007-10-29,29.81,29.81,29.52,29.71,356100,25.6796635205954,25.6796635205954,25.429844586648,25.5935190606136,413375.393002575,0.0,1.0
2007-10-30,29.27,29.56,29.1,29.49,407500,25.2144834366933,25.4643023706408,25.0680378547242,25.4040012486535,473042.607830804,0.0,1.0
2007-10-31,29.27,29.61,29.27,29.33,491500,25.2144834366933,25.5073746006317,25.2144834366933,25.2661701126825,570553.231285497,0.0,1.0
2007-11-01,29.0,29.76,28.8701,29.75,693300,24.9818933947423,25.6365912906045,24.8699917412258,25.6279768446063,804810.895727842,0.0,1.0
2007-11-02,29.49,29.49,29.0401,29.1,288800,25.4040012486535,25.4040012486535,25.016437323195,25.0680378547242,335250.810163277,0.0,1.0
2007-11-05,29.37,29.45,28.94,28.94,224900,25.3006278966752,25.3695434646607,24.9302067187532,24.9302067187532,261073.085892387,0.0,1.0
2007-11-06,30.29,30.5,29.6,29.75,712000,26.0931569285084,26.2740602944703,25.4987601546335,25.6279768446063,826518.617854066,0.0,1.0
2007-11-07,29.82,31.0,29.7,31.0,648100,25.6882779665936,26.7047825943797,25.5849046146154,26.7047825943797,752340.893583175,0.0,1.0
2007-11-08,29.95,30.03,29.75,29.82,523500,25.8002657645701,25.8691813325556,25.6279768446063,25.6882779665936,607700.135458711,0.0,1.0
2007-11-09,29.87,29.95,29.46,29.95,306900,25.7313501965846,25.8002657645701,25.3781579106589,25.8002657645701,356262.027836253,0.0,1.0
2007-11-12,29.38,29.74,29.33,29.62,404000,25.3092423426734,25.6193623986081,25.2661701126825,25.5159890466299,468979.665186857,0.0,1.0
2007-11-13,29.39,29.75,29.35,29.75,217500,25.3178567886716,25.6279768446063,25.2833990046788,25.6279768446063,252482.86430233,0.0,1.0
2007-11-14,29.91,29.91,29.39,29.39,218600,25.7658079805773,25.7658079805773,25.3178567886716,25.3178567886716,253759.789133285,0.0,1.0
2007-11-15,29.46,30.1,29.46,29.95,334900,25.3781579106589,25.9294824545429,25.3781579106589,25.8002657645701,388765.568987818,0.0,1.0
2007-11-16,29.76,29.95,29.66,29.68,191600,25.6365912906045,25.8002657645701,25.5504468306226,25.567675722619,222417.088737133,0.0,1.0
2007-11-19,29.7,30.02,29.7,30.02,224000,25.5849046146154,25.8605668865574,25.5849046146154,25.8605668865574,260028.329212515,0.0,1.0
2007-11-20,30.09,30.1,29.62,29.78,163900,25.9208680085447,25.9294824545429,25.5159890466299,25.6538201826009,190261.799812193,0.0,1.0
2007-11-21,30.51,30.51,30.0,30.08,376800,26.2826747404685,26.2826747404685,25.843337994561,25.9122535625465,437404.796639624,0.0,1.0
2007-11-23,30.74,30.77,30.32,30.65,288100,26.4808069984268,26.5066503364214,26.119000266503,26.4032769844431,334438.221634489,0.0,1.0
2007-11-26,30.29,31.02,30.27,31.02,373100,26.0931569285084,26.7220114863761,26.075928036512,26.7220114863761,433109.685844595,0.0,1.0
2007-11-27,30.58,30.63,30.18,30.55,265000,26.3429758624558,26.3860480924468,25.9983980225284,26.3171325244613,307622.800184449,0.0,1.0
2007-11-28,30.74,30.81,30.26,30.64,521700,26.4808069984268,26.5411081204141,26.0673135905139,26.394662538445,605610.62209897,0.0,1.0
2007-11-29,30.79,31.03,30.37,30.37,411600,26.5238792284178,26.7306259323743,26.1620724964939,26.1620724964939,477802.054927995,0.0,1.0
2007-11-30,30.65,31.09,30.41,30.78,323800,26.4032769844431,26.7823126083634,26.1965302804867,26.5152647824196,375880.236602734,0.0,1.0
2007-12-03,30.86,30.9765,30.6501,30.86,318100,26.5841803504051,26.684538646284,26.4033631289031,26.5841803504051,369263.444296879,0.0,1.0
2007-12-04,31.39,31.39,30.85,31.0,707800,27.040745988309,27.040745988309,26.5755659044069,26.7047825943797,821643.08668133,0.0,1.0
2007-12-05,31.35,31.48,31.12,31.35,777800,27.0062882043162,27.1182760022927,26.8081559463579,27.0062882043162,902901.939560243,0.0,1.0
2007-12-06,31.46,31.46,31.19,31.24,583700,27.1010471102963,27.1010471102963,26.8684570683453,26.9115292983362,677582.748934575,0.0,1.0
2007-12-07,32.07,32.08,31.36,31.47,553100,27.6265283161857,27.6351427621839,27.0149026503144,27.1096615562945,642061.021818937,0.0,1.0
2007-12-10,32.19,32.5,31.95,32.5,596800,27.7299016681639,27.9969494941077,27.5231549642075,27.9969494941077,692789.762830487,0.0,1.0
2007-12-11,32.18,32.35,31.72,32.3,526800,27.7212872221658,27.8677328041349,27.3250227062492,27.824660574144,611530.909951574,0.0,1.0
2007-12-12,32.63,32.67,32.06,32.13,677100,28.1089372920842,28.1433950760769,27.6179138701875,27.6782149921748,786005.27549015,0.0,1.0
2007-12-13,32.28,32.7,32.12,32.7,647200,27.8074316821476,28.1692384140715,27.6696005461766,28.1692384140715,751296.136903303,0.0,1.0
2007-12-14,32.21,32.4,31.98,32.27,465800,27.7471305601603,27.9108050341259,27.548998302202,27.7988172361494,540719.623871382,0.0,1.0
2007-12-17,31.7,32.2,31.35,31.9,580100,27.6954438841712,28.1322805384957,27.3896582261441,27.870178545901,663978.16467242,0.45,1.0
2007-12-18,31.63,31.71,31.49,31.65,562400,27.6342867525658,27.7041806172577,27.5119724893549,27.6517602187388,643718.875731372,0.0,1.0
2007-12-19,32.19,32.19,31.66,31.82,704900,28.1235438054092,28.1235438054092,27.6604969518252,27.8002846812091,806823.32059574,0.0,1.0
2007-12-20,32.38,32.41,32.133,32.26,871200,28.2895417340525,28.3157519333119,28.0737444268162,28.1847009370146,997169.069233946,0.0,1.0
2007-12-21,32.8,32.87,32.37,32.44,892500,28.656484523685,28.7176416552904,28.280805000966,28.3419621325714,1021548.89151894,0.0,1.0
2007-12-24,33.26,33.26,32.8201,33.19,796800,29.0583742456635,29.0583742456635,28.6740453571889,28.9972171140581,912011.380125815,0.0,1.0
2007-12-26,33.54,33.54,32.9,32.99,740900,29.3030027720852,29.3030027720852,28.7438518545499,28.8224824523283,848028.654035161,0.0,1.0
2007-12-27,33.22,33.53,33.0,33.53,879200,29.0234273133176,29.2942660389987,28.8312191854148,29.2942660389987,1006325.80999826,0.0,1.0
2007-12-28,32.99,33.34,32.75,33.22,475000,28.8224824523283,29.1282681103555,28.6128008582526,29.0234273133176,543681.482881227,0.0,1.0
2007-12-31,32.99,32.99,32.61,32.8,356500,28.8224824523283,28.8224824523283,28.4904865950417,28.656484523685,408047.260309805,0.0,1.0
2008-01-02,33.43,33.59,33.04,33.14,1078600,29.2068987081339,29.3466864375177,28.8661661177608,28.9535334486257,1234557.57354882,0.0,1.0
2008-01-03,34.22,34.22,33.56,33.8,2211200,29.8971006219665,29.8971006219665,29.3204762382582,29.530157832334,2530923.14725678,0.0,1.0
2008-01-04,34.58,34.66,33.72,33.84,2919700,30.2116230130801,30.281516877772,29.460263967642,29.5651047646799,3341867.00119646,0.0,1.0
2008-01-07,34.12,34.5,34.0,34.5,1889500,29.8097332911016,30.1417291483882,29.7048924940637,30.1417291483882,2162707.70927174,0.0,1.0
2008-01-08,34.5,34.95,34.37,34.49,2195000,30.1417291483882,30.5348821372802,30.0281516182639,30.1329924153017,2512380.74720904,0.0,1.0
2008-01-09,34.36,35.02,34.25,34.72,2200300,30.0194148851774,30.5960392688857,29.923310821226,30.333937276291,2518447.08796539,0.0,1.0
2008-01-10,34.5,34.71,34.08,34.71,1856200,30.1417291483882,30.3252005432045,29.7747863587557,30.3252005432045,2124592.77584028,0.0,1.0
2008-01-11,36.45,36.67,34.75,34.75,3238600,31.8453921002536,32.0376002281564,30.3601474755504,30.3601474755504,3706877.57991398,0.0,1.0
2008-01-14,36.39,36.84,36.05,36.43,3913400,31.7929717017347,32.1861246906267,31.4959227767941,31.8279186340807,4479248.66338398,0.0,1.0
2008-01-15,36.58,36.85,36.05,36.36,1855200,31.958969630378,32.1948614237132,31.4959227767941,31.7667615024752,2123448.18324474,0.0,1.0
2008-01-16,36.43,36.45,35.58,36.2,2867500,31.8279186340807,31.8453921002536,31.0852963217291,31.6269737730914,3282119.2677093,0.0,1.0
2008-01-17,37.5,37.5699,36.86,36.93,3430200,32.762749074335,32.8238188386096,32.2035981567997,32.2647552884051,3926181.52121934,0.0,1.0
2008-01-18,36.58,37.1799,36.3,36.87,2464500,31.958969630378,32.4830862482365,31.7143411039563,32.2123348898862,2820848.45170691,0.0,1.0
2008-01-22,35.64,36.32,34.96,35.12,3400800,31.137716720248,31.7318145701293,30.5436188703667,30.6834065997506,3892530.49891048,0.0,1.0
2008-01-23,34.29,35.78,34.25,35.77,3801500,29.9582577535719,31.2600309834589,29.923310821226,31.2512942503724,4351168.75194313,0.0,1.0
2008-01-24,35.5,35.6,34.77,35.0,2298200,31.0154024570371,31.102769787902,30.3776209417234,30.5785658027127,2630502.70306871,0.0,1.0
2008-01-25,36.38,36.43,35.93,36.05,1843100,31.7842349686482,31.8279186340807,31.3910819797562,31.4959227767941,2109598.61283871,0.0,1.0
2008-01-28,37.07,37.08,36.19,36.5,1703300,32.387069551616,32.3958062847025,31.6182370400049,31.8890757656861,1949584.5679823,0.0,1.0
2008-01-29,36.72,37.31,36.42,37.31,1848900,32.0812838935888,32.5967511456917,31.8191819009942,32.5967511456917,2116237.24989285,0.0,1.0
2008-01-30,36.78,36.784,36.25,36.68,1358400,32.1337042921078,32.1371989853424,31.6706574385238,32.0463369612429,1554814.58178075,0.0,1.0
2008-01-31,36.99,37.0,36.3,36.65,1260800,32.3171756869241,32.3259124200105,31.7143411039563,32.0201267619834,1443102.3444561,0.0,1.0
2008-02-01,37.25,37.497,37.0101,37.28,1772100,32.5443307471728,32.7601280544091,32.3347365204279,32.5705409464323,2028332.53855541,0.0,1.0
2008-02-04,38.0,38.0,37.26,37.49,1795100,33.1995857286595,33.1995857286595,32.5530674802593,32.7540123412485,2054658.16825282,0.0,1.0
2008-02-05,37.88,37.99,37.46,37.76,1705000,33.0947449316216,33.190848995573,32.7278021419891,32.9899041345837,1951530.37539472,0.0,1.0
2008-02-06,38.09,39.12,37.96,38.18,4196000,33.2782163264379,34.1780998343463,33.1646387963135,33.3568469242163,4802710.53088342,0.0,1.0
2008-02-07,38.08,38.21,37.65,37.9,1450500,33.2694795933514,33.3830571234758,32.8938000706324,33.1122183977946,1660231.55982994,0.0,1.0
2008-02-08,39.03,39.4,38.4,38.6,2587200,34.0994692365679,34.422728360768,33.5490550521191,33.7237897138488,2961289.9631796,0.0,1.0
2008-02-11,38.76,39.08,38.0599,39.03,2230800,33.8635774432327,34.1431529020003,33.2519187598476,34.0994692365679,2553357.16212935,0.0,1.0
2008-02-12,37.83,38.7,37.54,38.7,1793100,33.0510612661892,33.8111570447137,32.797696006681,33.8111570447137,2052368.98306174,0.0,1.0
2008-02-13,37.83,37.83,37.25,37.32,2276300,33.0510612661892,33.0510612661892,32.5443307471728,32.6054878787782,2605436.12522639,0.0,1.0
2008-02-14,39.0,39.0,38.1,38.34,1685900,34.0732590373084,34.0732590373084,33.2869530595244,33.4966346536001,1929668.65681992,0.0,1.0
2008-02-15,39.18,39.39,38.55,39.39,1762800,34.2305202328652,34.4139916276815,33.6801060484164,34.4139916276815,2017687.8274169,0.0,1.0
2008-02-19,40.07,40.15,39.63,39.72,2870500,35.0080894775628,35.0779833422547,34.6236732217572,34.7023038195357,3285553.04549592,0.0,1.0
2008-02-20,40.2,40.21,39.6,40.13,2501900,35.1216670076871,35.1304037407736,34.5974630224978,35.0605098760817,2863656.21478009,0.0,1.0
2008-02-21,40.53,40.63,39.88,40.53,3131300,35.4099791995413,35.4973465304062,34.8420915489195,35.4099791995413,3584062.7944126,0.0,1.0
2008-02-22,40.95,40.95,40.08,40.59,2120000,35.7769219891738,35.7769219891738,35.0168262106493,35.4623995980602,2426536.30254358,0.0,1.0
2008-02-25,42.2,42.2,41.16,41.36,3209700,36.869013624985,36.869013624985,35.9603933839901,36.1351280457199,3673798.85390289,0.0,1.0
2008-02-26,42.98,43.07,41.05,41.6,4944800,37.5504788057312,37.6291094035096,35.8642893200387,36.3448096397956,5659781.46642334,0.0,1.0
2008-02-27,42.46,43.5,41.01,41.2,6901800,37.0961686852337,38.0047889262286,35.8293423876928,35.9953403163361,7899749.17589401,0.0,1.0
2008-02-28,42.29,42.41,41.8,42.05,2320300,36.9476442227634,37.0524850198013,36.5195443015254,36.7379626286877,2655798.19943013,0.0,1.0
2008-02-29,41.56,42.31,41.44,42.26,3460300,36.3098627074497,36.9651176889364,36.2050219104118,36.9214340235039,3960633.75834507,0.0,1.0
2008-03-03,42.56,43.01,42.3,42.7156,3208000,37.1835360160986,37.5766890049906,36.9563809558499,37.3194795829244,3671853.04649048,0.0,1.0
2008-03-04,41.45,42.74,40.5,42.5,7128900,36.2137586434983,37.3407972116554,35.3837690002818,37.1311156175797,8159686.15434101,0.0,1.0
2008-03-05,41.69,42.67,41.35,41.79,2803100,36.423440237574,37.27964008005,36.1263913126334,36.5108075684389,3208407.50455657,0.0,1.0
2008-03-06,41.44,42.68,40.61,42.37,3968400,36.2050219104118,37.2883768131365,35.4798730642332,37.0175380874553,4542201.25613865,0.0,1.0
2008-03-07,39.76,40.53,39.35,40.4,4820100,34.7372507518816,35.4099791995413,34.3790446953355,35.2964016694169,5517050.76975958,0.0,1.0
2008-03-10,40.48,40.85,38.56,39.24,5076100,35.3662955341088,35.6895546583089,33.6888427815029,34.2829406313842,5810066.47421768,0.0,1.0
2008-03-11,42.14,42.41,40.86,41.2,3379500,36.8165932264661,37.0524850198013,35.6982913913954,35.9953403163361,3868150.67662548,0.0,1.0
2008-03-12,41.99,42.5,41.25,41.73,2202400,36.6855422301687,37.1311156175797,36.0390239817685,36.45838716992,2520850.73241603,0.0,1.0
2008-03-13,42.5,42.91,42.05,42.39,2893900,37.1311156175797,37.4893216741257,36.7379626286877,37.0350115536283,3312336.51223154,0.0,1.0
2008-03-14,41.2,42.66,40.65,42.31,3141300,35.9953403163361,37.2709033469635,35.5148199965792,36.9651176889364,3595508.72036799,0.0,1.0
2008-03-17,38.87,40.52,38.29,40.52,6627700,33.9596815071841,35.4012424664548,33.4529509881677,35.4012424664548,7586016.34545663,0.0,1.0
2008-03-18,38.9,39.75,38.51,38.53,4338000,33.9858917064435,34.7285140187951,33.6451591160704,33.6626325822434,4965242.67945003,0.0,1.0
2008-03-19,38.0,38.9,36.8,38.7,10604200,33.1995857286595,33.9858917064435,32.1511777582808,33.8111570447137,12137488.8016192,0.0,1.0
2008-03-20,36.05,37.29,35.83,36.21,7877100,31.4959227767941,32.5792776795187,31.3037146488913,31.6357105061779,9016070.33432359,0.0,1.0
2008-03-24,37.75,37.75,36.16,36.16,3800200,32.9811674014973,32.9811674014973,31.5920268407454,31.5920268407454,4349680.78156891,0.0,1.0
2008-03-25,38.67,39.55,38.0,38.27,3981800,33.7849468454543,34.5537793570653,33.1995857286595,33.4354775219947,4557538.79691888,0.0,1.0
2008-03-26,38.92,39.63,38.62,39.24,3331600,34.0033651726165,34.6236732217572,33.7412631800218,34.2829406313842,3813324.69129915,0.0,1.0
2008-03-27,38.35,38.85,38.03,38.5,2749500,33.5053713866866,33.9422080410111,33.225795927919,33.636422382984,3147057.34143565,0.0,1.0
2008-03-28,37.6,37.84,36.96,37.8,2061400,32.8501164051999,33.0597979992757,32.2909654876646,33.0248510669297,2359463.17644497,0.0,1.0
2008-03-31,36.45,37.44,36.0,37.3,3992000,31.8453921002536,32.7103286758161,31.4522391113616,32.5880144126052,4569213.64139339,0.0,1.0
2008-04-01,36.7,37.03,35.38,35.6,4000400,32.0638104274159,32.35212261927,30.9105616599993,31.102769787902,4578828.21919591,0.0,1.0
2008-04-02,37.94,37.96,36.75,36.81,1792700,33.1471653301405,33.1646387963135,32.1074940928483,32.1599144913673,2051911.14602353,0.0,1.0
2008-04-03,38.21,38.29,37.6801,38.01,2126000,33.3830571234758,33.4529509881677,32.9200976372227,33.208322461746,2433403.85811681,0.0,1.0
2008-04-04,38.42,38.69,38.02,38.27,1787900,33.566528518292,33.8024203116272,33.2170591948325,33.4354775219947,2046417.10156494,0.0,1.0
2008-04-07,38.39,39.05,38.19,38.83,2296400,33.5403183190326,34.1169427027409,33.3655836573028,33.9247345748381,2628442.43639673,0.0,1.0
2008-04-08,38.0,38.4,37.92,38.32,1397200,33.1995857286595,33.5490550521191,33.1296918639676,33.4791611874271,1599224.77448768,0.0,1.0
2008-04-09,38.98,39.55,38.15,38.54,2066200,34.0557855711354,34.5537793570653,33.3306367249568,33.6713693153299,2364957.22090356,0.0,1.0
2008-04-10,39.1701,39.82,38.87,39.69,2214500,34.2218708671096,34.7896711504005,33.9596815071841,34.6760936202762,2534700.30282206,0.0,1.0
2008-04-11,38.58,39.37,38.48,39.24,1616000,33.7063162476759,34.3965181615085,33.618948916811,34.2829406313842,1849661.63439171,0.0,1.0
2008-04-14,38.96,38.98,38.69,38.91,2403400,34.0383121049625,34.0557855711354,33.8024203116272,33.99462843953,2750913.84411945,0.0,1.0
2008-04-15,39.33,39.75,39.3,39.47,1718400,34.3615712291626,34.7285140187951,34.3353610299031,34.4838854923734,1966867.91617495,0.0,1.0
2008-04-16,39.47,39.8,39.09,39.75,2341000,34.4838854923734,34.7721976842276,34.1518896350868,34.7285140187951,2679491.26615779,0.0,1.0
2008-04-17,39.354,39.82,39.05,39.82,2010500,34.3825393885701,34.7896711504005,34.1169427027409,34.7896711504005,2301203.41333202,0.0,1.0
2008-04-18,38.86,39.26,38.25,39.08,2430100,33.9509447740976,34.3004140975571,33.4180040558217,34.1431529020003,2781474.46642035,0.0,1.0
2008-04-21,37.4,38.25,37.05,38.21,3078800,32.6753817434701,33.4180040558217,32.369596085443,33.3830571234758,3523971.68314678,0.0,1.0
2008-04-22,38.4,38.5,37.63,37.65,2583300,33.5490550521191,33.636422382984,32.8763266044594,32.8938000706324,2956826.05205699,0.0,1.0
2008-04-23,37.76,38.22,37.5,38.17,3082600,32.9899041345837,33.3917938565622,32.762749074335,33.3481101911298,3528321.13500983,0.0,1.0
2008-04-24,36.75,37.34,36.52,37.29,2913900,32.1074940928483,32.6229613449512,31.9065492318591,32.5792776795187,3335228.36414233,0.0,1.0
2008-04-25,36.82,37.16,36.51,36.69,1633300,32.1686512244537,32.4657001493944,31.8978124987726,32.0550736943294,1869463.08629454,0.0,1.0
2008-04-28,36.87,37.2,36.3,37.09,2194800,32.2123348898862,32.5006470817403,31.7143411039563,32.404543017789,2512151.82868993,0.0,1.0
2008-04-29,36.22,37.1,36.14,37.0,2176400,31.6444472392644,32.4132797508754,31.5745533745725,32.3259124200105,2491091.324932,0.0,1.0
2008-04-30,36.6,36.86,36.16,36.35,1751000,31.976443096551,32.2035981567997,31.5920268407454,31.7580247693887,2004181.63478953,0.0,1.0
2008-05-01,35.95,36.49,35.37,36.36,2809000,31.4085554459292,31.8803390325996,30.9018249269128,31.7667615024752,3215160.60087024,0.0,1.0
2008-05-02,36.37,36.63,35.73,35.73,1511700,31.7754982355617,32.0026532958104,31.2163473180264,31.2163473180264,1730280.62667695,0.0,1.0
2008-05-05,36.21,36.75,35.93,36.56,1375700,31.6357105061779,32.1074940928483,31.3910819797562,31.941496164205,1574616.03368359,0.0,1.0
2008-05-06,36.69,37.35,36.12,36.29,4045700,32.0550736943294,32.6316980780377,31.5570799083995,31.7056043708698,4630678.26377385,0.0,1.0
2008-05-07,36.95,36.95,36.56,36.9,1684200,32.2822287545781,32.2822287545781,31.941496164205,32.2385450891457,1927722.8494075,0.0,1.0
2008-05-08,37.12,37.32,36.8422,37.09,2031900,32.4307532170484,32.6054878787782,32.1880467719057,32.404543017789,2325697.69487656,0.0,1.0
2008-05-09,37.38,37.79,37.05,37.78,2284700,32.6579082772971,33.0161143338432,32.369596085443,33.0073776007567,2615050.70302893,0.0,1.0
2008-05-12,37.19,37.65,37.05,37.65,1194000,32.4919103486538,32.8938000706324,32.369596085443,32.8938000706324,1366643.55907407,0.0,1.0
2008-05-13,36.69,37.17,36.44,37.17,1391600,32.0550736943294,32.4744368824809,31.8366553671671,32.4744368824809,1592815.05595266,0.0,1.0
2008-05-14,36.68,36.84,36.41,36.67,1525100,32.0463369612429,32.1861246906267,31.8104451679077,32.0376002281564,1745618.16745718,0.0,1.0
2008-05-15,36.27,36.52,35.8,36.26,1945400,31.6881309046968,31.9065492318591,31.2775044496318,31.6793941716103,2226690.4353624,0.0,1.0
2008-05-16,36.9,37.11,36.52,36.67,1930400,32.2385450891457,32.4220164839619,31.9065492318591,32.0376002281564,2209521.5464293,0.0,1.0
2008-05-19,36.1,37.1,36.1,36.75,1594800,31.5396064422265,32.4132797508754,31.5396064422265,32.1074940928483,1825396.27136628,0.0,1.0
2008-05-20,36.3,36.85,36.23,36.47,1316400,31.7143411039563,32.1948614237132,31.6531839723509,31.8628655664266,1506741.6927681,0.0,1.0
2008-05-21,36.73,36.97,36.279,36.5,1341000,32.0900206266753,32.2997022207511,31.6959939644747,31.8890757656861,1534898.67061837,0.0,1.0
2008-05-22,36.03,36.95,35.76,36.87,2076900,31.4784493106211,32.2822287545781,31.2425575172859,32.2123348898862,2377204.36167583,0.0,1.0
2008-05-23,36.08,36.14,35.65,36.14,699700,31.5221329760535,31.5745533745725,31.1464534533345,31.5745533745725,800871.439098936,0.0,1.0
2008-05-27,35.7,36.15,35.7,36.0,1257300,31.1901371187669,31.583290107659,31.1901371187669,31.4522391113616,1439096.27037172,0.0,1.0
2008-05-28,35.9,36.23,35.56,35.56,2020600,31.3648717804967,31.6531839723509,31.0678228555561,31.0678228555561,2312763.79854696,0.0,1.0
2008-05-29,35.4,35.869,34.83,35.51,2353900,30.9280351261723,31.3377879079286,30.4300413402424,31.0241391901236,2694256.51064025,0.0,1.0
2008-05-30,35.35,36.06,35.03,35.09,1545900,30.8843514607398,31.5046595098806,30.6047760019722,30.6571964004911,1769425.6934444,0.0,1.0
2008-06-02,36.43,37.0,35.94,36.02,2265800,31.8279186340807,32.3259124200105,31.3998187128427,31.4697125775346,2593417.90297322,0.0,1.0
2008-06-03,35.85,36.47,35.5,36.22,2121800,31.3211881150643,31.8628655664266,31.0154024570371,31.6444472392644,2428596.56921555,0.0,1.0
2008-06-04,36.05,36.07,35.35,35.51,1513900,31.4959227767941,31.513396242967,30.8843514607398,31.0241391901236,1732798.73038713,0.0,1.0
2008-06-05,37.09,37.11,36.01,36.01,1812300,32.404543017789,32.4220164839619,31.4609758444481,31.4609758444481,2074345.1608961,0.0,1.0
2008-06-06,37.65,38.0,37.3,37.49,2648100,32.8938000706324,33.1995857286595,32.5880144126052,32.7540123412485,3030995.65224795,0.0,1.0
2008-06-09,37.82,38.4,37.66,38.08,2829300,33.0423245331027,33.5490550521191,32.9025368037188,33.2694795933514,3238395.83055969,0.0,1.0
2008-06-10,38.22,38.24,37.5,37.78,2081700,33.3917938565622,33.4092673227352,32.762749074335,33.0073776007567,2382698.40613442,0.0,1.0
2008-06-11,40.36,40.36,38.48,38.5,3277900,35.261454737071,35.261454737071,33.618948916811,33.636422382984,3751860.06891868,0.0,1.0
2008-06-12,39.9,40.0,39.0701,39.33,2320600,34.8595650150925,34.9469323459574,34.1345035362447,34.3615712291626,2656141.57720879,0.0,1.0
2008-06-13,40.58,40.62,39.31,39.52,1850700,35.4536628649737,35.4886097973197,34.3440977629896,34.5275691578059,2118297.51656481,0.0,1.0
2008-06-16,40.57,41.5,40.23,41.11,2889300,35.4449261318872,36.2574423089307,35.1478772069466,35.9167097185577,3307071.38629206,0.0,1.0
2008-06-17,41.14,41.14,40.25,40.4,2036600,35.9429199178171,35.9429199178171,35.1653506731196,35.2964016694169,2331077.28007559,0.0,1.0
2008-06-18,41.33,41.44,40.74,41.24,2050900,36.1089178464604,36.2050219104118,35.5934505943576,36.030287248682,2347444.95419181,0.0,1.0
2008-06-19,40.55,41.18,40.08,41.18,1711100,35.4274526657143,35.9778668501631,35.0168262106493,35.9778668501631,1958512.39022751,0.0,1.0
2008-06-20,40.1,41.02,40.1,40.32,1581000,35.0342996768222,35.8380791207793,35.0342996768222,35.226507804725,1809600.89354783,0.0,1.0
2008-06-23,40.25,40.4,39.6,39.7,2569700,35.1653506731196,35.2964016694169,34.5974630224978,34.6848303533627,2941259.59275766,0.0,1.0
2008-06-24,40.16,40.6199,39.88,40.28,1339100,35.0867200753412,35.4885224299888,34.8420915489195,35.191560872379,1532723.94468684,0.0,1.0
2008-06-25,41.0,41.0,39.93,40.11,1318300,35.8206056546063,35.8206056546063,34.8857752143519,35.0430364099087,1508916.41869962,0.0,1.0
2008-06-26,42.41,42.65,41.19,41.19,3058000,37.0524850198013,37.262166613877,35.9866035832496,35.9866035832496,3500164.15715956,0.0,1.0
2008-06-27,41.72,42.47,41.56,42.22,1457700,36.4496504368335,37.1049054183202,36.3098627074497,36.886487091158,1668472.62651782,0.0,1.0
2008-06-30,40.68,41.93,40.48,41.7,2210300,35.5410301958386,36.6331218316498,35.3662955341088,36.4321769706605,2529893.01392079,0.0,1.0
2008-07-01,41.3,41.35,40.6,40.6,1213100,36.082707647201,36.1263913126334,35.4711363311467,35.4711363311467,1388505.27764887,0.0,1.0
2008-07-02,42.09,42.15,41.03,41.39,2173400,36.7729095610336,36.8253299595526,35.8468158538658,36.1613382449794,2487657.54714539,0.0,1.0
2008-07-03,42.03,42.16,41.36,41.74,1414500,36.7204891625147,36.834066692639,36.1351280457199,36.4671239030065,1619026.22639052,0.0,1.0
2008-07-07,39.91,41.05,39.72,40.72,2651600,34.8683017481789,35.8642893200387,34.7023038195357,35.5759771281846,3035001.72633234,0.0,1.0
2008-07-08,40.0,40.11,38.84,39.51,4397300,34.9469323459574,35.0430364099087,33.9334713079246,34.5188324247194,5033117.02036551,0.0,1.0
2008-07-09,39.66,40.0,39.44,39.81,1445800,34.6498834210167,34.9469323459574,34.4576752931139,34.7809344173141,1654851.9746309,0.0,1.0
2008-07-10,39.66,39.97,39.66,39.74,780700,34.6498834210167,34.9207221466979,34.6498834210167,34.7197772857086,893583.439337629,0.0,1.0
2008-07-11,40.38,40.63,39.56,40.18,1918300,35.278928203244,35.4973465304062,34.5625160901518,35.1041935415142,2195671.97602327,0.0,1.0
2008-07-14,39.19,39.72,39.15,39.64,1701500,34.2392569659517,34.7023038195357,34.2043100336058,34.6324099548437,1947524.30131033,0.0,1.0
2008-07-15,38.85,39.83,38.38,39.64,5374600,33.9422080410111,34.798407883487,33.5315815859461,34.6324099548437,6151727.36398619,0.0,1.0
2008-07-16,39.44,39.44,38.1,38.45,1611300,34.4576752931139,34.4576752931139,33.2869530595244,33.5927387175515,1844282.04919268,0.0,1.0
2008-07-17,37.6,39.33,37.6,38.8,3366100,32.8501164051999,34.3615712291626,32.8501164051999,33.8985243755786,3852813.13584526,0.0,1.0
2008-07-18,37.09,38.0,36.93,37.71,2002100,32.404543017789,33.1995857286595,32.2647552884051,32.9462204691513,2291588.83552948,0.0,1.0
2008-07-21,36.4,36.84,36.05,36.76,1720800,31.8017084348212,32.1861246906267,31.4959227767941,32.1162308259348,1969614.93840424,0.0,1.0
2008-07-22,35.75,36.5,35.69,36.5,2105200,31.2338207841994,31.8890757656861,31.1814003856804,31.8890757656861,2409596.3321296,0.0,1.0
2008-07-23,35.32,35.98,34.6,35.14,2403700,30.8581412614803,31.4347656451886,30.2290964792531,30.7008800659235,2751257.22189812,0.0,1.0
2008-07-24,35.45,35.78,35.16,35.47,880300,30.9717187916047,31.2600309834589,30.7183535320965,30.9891922577777,1007584.86185336,0.0,1.0
2008-07-25,35.96,36.18,35.32,35.5,867500,31.4172921790157,31.6095003069184,30.8581412614803,31.0154024570371,992934.07663045,0.0,1.0
2008-07-28,36.11,36.85,35.821,35.99,1116200,31.548343175313,32.1948614237132,31.2958515891135,31.4435023782751,1277594.25514111,0.0,1.0
2008-07-29,36.16,36.3,35.33,36.0,1231800,31.5920268407454,31.7143411039563,30.8668779945668,31.4522391113616,1409909.15918547,0.0,1.0
2008-07-30,36.79,36.8,35.9799,36.24,1227900,32.1424410251943,32.1511777582808,31.4346782778578,31.6619207054374,1405445.24806286,0.0,1.0
2008-07-31,36.49,36.87,36.48,36.7,866400,31.8803390325996,32.2123348898862,31.8716022995131,32.0638104274159,991675.024775357,0.0,1.0
2008-08-01,35.9,36.92,35.9,36.54,1206800,31.3648717804967,32.2560185553186,31.3648717804967,31.924022698032,1381294.34429698,0.0,1.0
2008-08-04,34.06,35.81,34.0,35.7,1628000,29.7573128925827,31.2862411827183,29.7048924940637,31.1901371187669,1863396.74553818,0.0,1.0
2008-08-05,34.29,35.3,33.58,33.78,2508500,29.9582577535719,30.8406677953074,29.3379497044312,29.512684366161,2871210.52591065,0.0,1.0
2008-08-06,33.6,34.79,33.43,34.51,1494600,29.3554231706042,30.3950944078964,29.2068987081339,30.1504658814747,1710708.09329322,0.0,1.0
2008-08-07,34.29,34.69,34.01,34.01,1584500,29.9582577535719,30.3077270770315,29.7136292271502,29.7136292271502,1813606.96763222,0.0,1.0
2008-08-08,32.9105,34.0,32.88,33.98,2044300,28.7530254242907,29.7048924940637,28.7263783883769,29.6874190278908,2339890.64306125,0.0,1.0
2008-08-11,33.55,33.71,32.96,33.08,2344100,29.3117395051717,29.4515272345556,28.7962722530689,28.9011130501067,2683039.50320397,0.0,1.0
2008-08-12,33.8201,33.9795,33.14,33.23,1245400,29.5477186658378,29.6869821912364,28.9535334486257,29.0321640464041,1425475.6184848,0.0,1.0
2008-08-13,35.96,35.96,33.95,34.0,2464400,31.4172921790157,31.4172921790157,29.6612088286313,29.7048924940637,2820733.99244735,0.0,1.0
2008-08-14,35.48,35.82,34.74,35.8,1405100,30.9979289908642,31.2949779158048,30.351410742464,31.2775044496318,1608267.05599244,0.0,1.0
2008-08-15,34.2599,34.86,34.0434,34.68,1295900,29.9319601869816,30.4562515395018,29.7428099156591,30.298990343945,1483277.54455954,0.0,1.0
2008-08-18,35.9,36.19,34.91,34.92,1517700,31.3648717804967,31.6182370400049,30.4999352049343,30.5086719380208,1737148.18225019,0.0,1.0
2008-08-19,35.76,36.71,35.29,35.29,1282200,31.2425575172859,32.0725471605024,30.8319310622209,30.8319310622209,1467596.62600065,0.0,1.0
2008-08-20,36.4705,36.5,35.92,36.17,865200,31.8633024030809,31.8890757656861,31.3823452466697,31.6007635738319,990301.513660711,0.0,1.0
2008-08-21,37.59,38.16,36.75,36.88,2630700,32.8413796721134,33.3393734580433,32.1074940928483,32.2210716229727,3011079.74108557,0.0,1.0
2008-08-22,36.83,37.4,36.75,37.35,903900,32.1773879575402,32.6753817434701,32.1074940928483,32.6316980780377,1034597.24710809,0.0,1.0
2008-08-25,36.71,37.56,36.62,37.41,1007000,32.0725471605024,32.815169472854,31.993916562724,32.6841184765566,1152604.7437082,0.0,1.0
2008-08-26,36.66,36.7,36.04,36.15,1311600,32.0288634950699,32.0638104274159,31.4871860437076,31.583290107659,1501247.64830951,0.0,1.0
2008-08-27,36.07,36.98,35.97,36.82,871700,31.513396242967,32.3084389538376,31.4260289121021,32.1686512244537,997741.365531718,0.0,1.0
2008-08-28,35.7,36.07,35.43,35.99,849200,31.1901371187669,31.513396242967,30.9542453254317,31.4435023782751,971988.032132081,0.0,1.0
2008-08-29,35.37,35.92,35.18,35.6,531600,30.9018249269128,31.3823452466697,30.7358269982695,31.102769787902,608465.423788758,0.0,1.0
2008-09-02,34.6,34.72,33.78,34.0,1159400,30.2290964792531,30.333937276291,29.512684366161,29.7048924940637,1327040.65526841,0.0,1.0
2008-09-03,34.1,34.42,33.67,34.2,1557700,29.7922598249286,30.0718352836963,29.4165803022096,29.8796271557935,1782931.88607176,0.0,1.0
2008-09-04,34.12,34.46,33.88,34.17,991100,29.8097332911016,30.1067822160423,29.6000516970259,29.8534169565341,1134405.72143912,0.0,1.0
2008-09-05,33.0,33.5,32.81,33.33,1453300,28.8312191854148,29.2680558397393,28.6652212567715,29.119531377269,1663436.41909745,0.0,1.0
2008-09-08,33.06,33.42,32.95,33.22,939900,28.8836395839338,29.1981619750474,28.7875355199824,29.0234273133176,1075802.5805475,0.0,1.0
2008-09-09,32.79,32.97,32.19,32.5,1711800,28.6477477905985,28.8050089861553,28.1235438054092,28.3943825310903,1959313.60504439,0.0,1.0
2008-09-10,32.43,32.81,32.32,32.71,1009000,28.3332253994849,28.6652212567715,28.2371213355335,28.5778539259066,1154893.92889928,0.0,1.0
2008-09-11,32.19,32.51,32.04,32.16,2219700,28.1235438054092,28.4031192641768,27.9924928091118,28.0973336061497,2540652.18431886,0.0,1.0
2008-09-12,33.14,33.49,32.73,33.1,2360400,28.9535334486257,29.2593191066528,28.5953273920796,28.9185865162797,2701696.36251125,0.0,1.0
2008-09-15,32.8999,33.39,32.04,32.04,1414900,28.7437644872191,29.1719517757879,27.9924928091118,27.9924928091118,1619484.06342873,0.0,1.0
2008-09-16,31.7,32.51,31.39,32.21,1933700,27.6954438841712,28.4031192641768,27.42460515849,28.1410172715822,2213298.70199459,0.0,1.0
2008-09-17,32.63,32.76,31.4699,32.02,2324900,28.5079600612147,28.6215375913391,27.4944116558511,27.9750193429389,2661063.32536961,0.0,1.0
2008-09-18,31.5,32.98,31.23,32.75,1986200,27.5207092224414,28.8137457192418,27.2848174291062,28.6128008582526,2273389.81326041,0.0,1.0
2008-09-19,32.1,32.5,31.01,31.05,1591400,28.0449132076308,28.3943825310903,27.0926093012034,27.1275562335494,1821504.65654144,0.0,1.0
2008-09-22,33.28,33.6,32.61,32.75,1885800,29.0758477118365,29.3554231706042,28.4904865950417,28.6128008582526,2158472.71666825,0.0,1.0
2008-09-23,33.38,33.47,32.78,33.03,1135400,29.1632150427014,29.2418456404798,28.6390110575121,28.8574293846743,1299570.43297546,0.0,1.0
2008-09-24,33.22,33.75,32.96,33.71,634500,29.0234273133176,29.4864741669015,28.7962722530689,29.4515272345556,726244.001869764,0.0,1.0
2008-09-25,33.23,33.58,32.92,33.22,765900,29.0321640464041,29.3379497044312,28.7613253207229,29.0234273133176,876643.468923644,0.0,1.0
2008-09-26,32.75,33.16,32.51,32.99,1656600,28.6128008582526,28.9710069147986,28.4031192641768,28.8224824523283,1896132.09377061,0.0,1.0
2008-09-29,30.5395,32.17,30.22,32.0,2719600,26.6815460094841,28.1060703392362,26.4024073873708,27.9575458767659,3112834.02282902,0.0,1.0
2008-09-30,30.42,31.25,30.15,30.89,1429500,26.5771420491006,27.3022908952792,26.3412502557654,26.9877685041656,1636195.11532361,0.0,1.0
2008-10-01,30.0,30.5499,29.93,30.13,1122000,26.210199259468,26.6906322118941,26.1490421278626,26.3237767895924,1284232.89219524,0.0,1.0
2008-10-02,28.68,30.01,28.44,29.78,2002000,25.0569504920514,26.2189359925545,24.8472688979757,26.0179911315652,2291474.37626993,0.0,1.0
2008-10-03,28.22,28.9405,28.12,28.27,1914000,24.6550607700729,25.2845423889545,24.567693439208,24.6987444355054,2190750.22786246,0.0,1.0
2008-10-06,26.05,26.98,25.63,26.75,3798900,22.7591896903047,23.5717058673482,22.3922469006722,23.370761006359,4348192.81119472,0.0,1.0
2008-10-07,26.36,27.06,26.26,26.78,3096900,23.0300284159859,23.6415997320401,22.942661085121,23.3969712056184,3544688.80912604,0.0,1.0
2008-10-08,26.8505,27.17,26.0,26.16,2099200,23.4585651738782,23.7377037959915,22.7155060248723,22.8552937542561,2402728.77655636,0.0,1.0
2008-10-09,26.38,27.53,26.1,27.34,1089800,23.0475018821589,24.0522261871051,22.8028733557372,23.8862282584618,1247377.01061886,0.0,1.0
2008-10-10,25.0,25.9,24.66,24.91,2096000,21.8418327162233,22.6281386940074,21.5447837912827,21.7632021184449,2399066.08025064,0.0,1.0
2008-10-13,26.3099,26.67,26.07,26.18,1272200,22.9862573832226,23.3008671416671,22.7766631564777,22.8727672204291,1456150.70004526,0.0,1.0
2008-10-14,26.36,27.0,25.94,26.89,1152400,23.0300284159859,23.5891793335212,22.6630856263533,23.4930752695698,1319028.50709963,0.0,1.0
2008-10-15,24.92,25.82,24.77,25.68,1221300,21.7719388515314,22.5582448293155,21.6408878552341,22.4359305661046,1397890.9369323,0.0,1.0
2008-10-16,25.0895,25.18,24.1445,24.78,1735500,21.9200264773474,21.9990939117802,21.0944052006742,21.6496245883206,1986440.44955867,0.0,1.0
2008-10-17,25.62,26.01,24.93,24.99,1901900,22.3835101675857,22.7242427579588,21.7806755846179,21.8330959831369,2176900.65745643,0.0,1.0
2008-10-20,26.22,26.32,25.76,26.25,620200,22.907714152775,22.9950814836399,22.5058244307965,22.9339243520345,709876.327753552,0.0,1.0
2008-10-21,25.7,25.9,25.38,25.87,714100,22.4534040322776,22.6281386940074,22.1738285735099,22.6019284947479,817353.572474703,0.0,1.0
2008-10-22,24.41,25.01,24.2,24.94,1182500,21.3263654641205,21.8505694493098,21.1428940693042,21.7894123177044,1353480.74422537,0.0,1.0
2008-10-23,24.5856,25.25,24.21,24.48,881500,21.4797824971192,22.0602510433856,21.1516308023907,21.3875225957259,1008958.372968,0.0,1.0
2008-10-24,24.18,24.6,23.16,23.56,1440500,21.1254206031312,21.4923633927638,20.2342738283093,20.5837431517689,1648785.63387454,0.0,1.0
2008-10-27,24.43,24.75,23.59,23.65,1631700,21.3438389302935,21.6234143890611,20.6099533510283,20.6623737495473,1867631.73814168,0.0,1.0
2008-10-28,24.75,25.89,24.27,25.6,1708700,21.6234143890611,22.6194019609209,21.2040512009096,22.3660367014127,1955765.36799822,0.0,1.0
2008-10-29,26.32,26.98,25.23,25.34,2265600,22.9950814836399,23.5717058673482,22.0427775772126,22.138881641164,2593188.98445412,0.0,1.0
2008-10-30,26.17,26.59,25.57,26.4,899200,22.8640304873426,23.2309732769751,22.3398265021532,23.0649753483318,1029217.66190905,0.0,1.0
2008-10-31,25.76,25.83,25.48,25.62,881700,22.5058244307965,22.566981562402,22.2611959043748,22.3835101675857,1009187.29148711,0.0,1.0
2008-11-03,26.45,26.65,25.83,25.97,1870500,23.1086590137643,23.2833936754941,22.566981562402,22.6892958256128,2140960.44995649,0.0,1.0
2008-11-04,26.8895,27.39,26.5601,26.59,3096900,23.4926384329155,23.9299119238943,23.2048504450465,23.2309732769751,3544688.80912605,0.0,1.0
2008-11-05,25.95,27.0,25.79,26.94,1558500,22.6718223594398,23.5891793335212,22.532034630056,23.5367589350023,1783847.5601482,0.0,1.0
2008-11-06,25.28,25.75,24.83,25.74,1670100,22.086461242645,22.49708769771,21.693308253753,22.4883509646236,1911584.0938104,0.0,1.0
2008-11-07,25.32,25.62,25.1012,25.17,1506000,22.121408174991,22.3835101675857,21.9302484550586,21.9903571786937,1723756.44888237,0.0,1.0
2008-11-10,25.05,26.01,24.98,25.97,1217600,21.8855163816558,22.7242427579588,21.8243592500504,22.6892958256128,1393655.9443288,0.0,1.0
2008-11-11,25.05,25.4,24.51,25.4,786700,21.8855163816558,22.1913020396829,21.4137327949854,22.1913020396829,900450.994910865,0.0,1.0
2008-11-12,24.87,25.6999,24.39,24.75,999100,21.728255186099,22.4533166649467,21.3088919979475,21.6234143890611,1143562.46220344,0.0,1.0
2008-11-13,24.76,25.17,24.3,24.6292,2112500,21.6321511221476,21.9903571786937,21.2302614001691,21.5178746533763,2417951.85807703,0.0,1.0
2008-11-14,25.1901,25.32,24.69,24.952,1186200,22.0079180121975,22.121408174991,21.5709939905422,21.7998963974082,1357715.73682887,0.0,1.0
2008-11-17,24.95,25.46,24.95,25.02,867100,21.7981490507909,22.2437224382019,21.7981490507909,21.8593061823963,992476.239592235,0.0,1.0
2008-11-18,24.95,25.33,24.82,24.84,988900,21.7981490507909,22.1301449080775,21.6845715206665,21.7020449868395,1131887.61772894,0.0,1.0
2008-11-19,24.85,25.48,24.71,25.08,1233800,21.710781719926,22.2611959043748,21.5884674567152,21.9117265809153,1412198.34437654,0.0,1.0
2008-11-20,23.77,24.53,23.75,24.41,1936700,20.7672145465852,21.4312062611583,20.7497410804122,21.3263654641205,2216732.4797812,0.0,1.0
2008-11-21,23.48,24.05,23.23,23.92,1080500,20.513849287077,21.0118430730069,20.2954309599147,20.8982655428825,1236732.29948035,0.0,1.0
2008-11-24,24.6,24.85,23.78,23.85,1399600,21.4923633927638,21.710781719926,20.7759512796716,20.8371084112771,1601971.79671698,0.0,1.0
2008-11-25,24.69,24.73,24.0,24.47,1463000,21.5709939905422,21.6059409228881,20.9681594075744,21.3787858626394,1674538.96727418,0.0,1.0
2008-11-26,24.8,24.94,24.45,24.76,1879500,21.6670980544936,21.7894123177044,21.3613123964664,21.6321511221476,2151261.78331634,0.0,1.0
2008-11-28,24.68,24.73,24.43,24.62,611600,21.5622572574557,21.6059409228881,21.3438389302935,21.5098368589368,700032.831431912,0.0,1.0
2008-12-01,23.76,24.53,23.52,24.53,1189000,20.7584778134987,21.4312062611583,20.5487962194229,21.4312062611583,1360920.59609637,0.0,1.0
2008-12-02,23.62,24.09,23.5,23.6,4681600,20.6361635502878,21.0467900053528,20.5313227532499,20.6186900841148,5358524.69527738,0.0,1.0
2008-12-03,23.42,23.65,23.17,23.6,1010500,20.461428888558,20.6623737495473,20.2430105613958,20.6186900841148,1156610.81779259,0.0,1.0
2008-12-04,22.51,23.2,22.26,23.1,1074900,19.6663861776875,20.2692207606553,19.4479678505253,20.1818534297904,1230322.58094533,0.0,1.0
2008-12-05,21.97,22.4,21.52,22.12,1182700,19.1946025910171,19.5702821137361,18.8014496021251,19.3256535873144,1353709.66274448,0.0,1.0
2008-12-08,23.03,23.1,22.52,22.75,1513400,20.1206962981849,20.1818534297904,19.675122910774,19.8760677717632,1732226.43408937,0.0,1.0
2008-12-09,22.66,23.21,22.5,22.76,1121500,19.7974371739848,20.2779574937418,19.657649444601,19.8848045048497,1283660.59589747,0.0,1.0
2008-12-10,23.49,23.58,22.91,22.91,1562100,20.5225860201635,20.6012166179419,20.0158555011471,20.0158555011471,1787968.09349213,0.0,1.0
2008-12-11,23.58,24.13,23.3,23.5,1740200,20.6012166179419,21.0817369376988,20.3565880915202,20.5313227532499,1991820.0347577,0.0,1.0
2008-12-12,24.0,24.41,22.95,23.0,1064800,20.9681594075744,21.3263654641205,20.050802433493,20.0944860989255,1218762.19573038,0.0,1.0
2008-12-15,23.49,24.27,23.49,24.27,1253200,20.9157390090555,21.6102590783217,20.9157390090555,21.6102590783217,1407440.97003959,0.45,1.0
2008-12-16,24.57,24.86,23.7182,23.83,1414000,21.8773821818856,22.1356011819974,21.1189306498331,21.2184785264279,1588031.86373762,0.0,1.0
2008-12-17,24.52,25.02,24.04,24.7,1743000,21.832861664625,22.2780668372315,21.4054646989227,21.9931355267633,1957524.42609241,0.0,1.0
2008-12-18,24.65,24.83,24.24,24.55,837300,21.9486150095027,22.108888871641,21.5835467679653,21.8595739749813,940352.95580446,0.0,1.0
2008-12-19,23.72,24.31,23.65,24.24,1729400,21.1205333884545,21.6458754921302,21.0582046642896,21.5835467679653,1942250.56941148,0.0,1.0
2008-12-22,24.33,24.42,24.1,24.2,1206000,21.6636836990345,21.7438206301036,21.4588893196355,21.5479303541568,1354431.7027352,0.0,1.0
2008-12-23,24.62,24.66,24.04,24.04,930900,21.9219026991463,21.9575191129548,21.4054646989227,21.4054646989227,1045473.02825555,0.0,1.0
2008-12-24,24.85,24.88,24.6,24.7,296300,22.1266970785453,22.1534093889017,21.904094492242,21.9931355267633,332767.921658739,0.0,1.0
2008-12-26,25.65,25.65,24.72,24.81,637100,22.8390253547157,22.8390253547157,22.0109437336676,22.0910806647368,715512.800839632,0.0,1.0
2008-12-29,25.091,25.94,25.06,25.94,996800,22.3412859717416,23.0972443548275,22.31368325104,23.0972443548275,1119483.84849622,0.0,1.0
2008-12-30,25.45,25.49,24.95,25.25,726600,22.6609432856731,22.6965596994817,22.2157381130666,22.4828612166305,816028.254732501,0.0,1.0
2008-12-31,26.18,26.2,25.25,25.39,1142100,23.3109428376787,23.3287510445829,22.4828612166305,22.6075186649603,1282667.03788878,0.0,1.0
2009-01-02,26.14,26.65,25.63,26.25,1189200,23.2753264238702,23.7294356999288,22.8212171478115,23.3732715618436,1335563.99742346,0.0,1.0
2009-01-05,26.32,26.38,25.767,26.02,1000900,23.4356002860085,23.4890249067213,22.9432033651057,23.1684771824446,1124088.46705444,0.0,1.0
2009-01-06,27.15,27.21,26.42,26.63,1571700,24.1746408725354,24.2280654932482,23.5246413205298,23.7116274930246,1765141.21657455,0.0,1.0
2009-01-07,26.17,26.91,26.06,26.79,1366800,23.3020387342266,23.9609423896842,23.2040935962531,23.8540931482587,1535022.59643322,0.0,1.0
2009-01-08,26.25,26.4,25.83,25.83,1026500,23.3732715618436,23.5068331136256,22.9992992168541,22.9992992168541,1152839.2561009,0.0,1.0
2009-01-09,26.45,26.53,26.13,26.18,1006800,23.5513536308862,23.6225864585033,23.266422320418,23.3109428376787,1130714.62546749,0.0,1.0
2009-01-12,24.67,26.38,24.6,26.33,1653400,21.9664232164069,23.4890249067213,21.904094492242,23.4445043894606,1856896.66442983,0.0,1.0
2009-01-13,24.67,25.0899,24.5,24.63,1112700,21.9664232164069,22.3403065203619,21.8150534577207,21.9308068025984,1249648.55359325,0.0,1.0
2009-01-14,24.61,25.116,24.17,24.52,598500,21.9129985956941,22.363546230372,21.5212180438004,21.832861664625,672162.001730528,0.0,1.0
2009-01-15,24.96,24.96,24.33,24.35,1214000,22.2246422165187,22.2246422165187,21.6636836990345,21.6814919059387,1363416.32431221,0.0,1.0
2009-01-16,25.29,25.42,25.02,25.22,936700,22.518477630439,22.6342309753167,22.2780668372315,22.4561489062741,1051986.87889889,0.0,1.0
2009-01-20,24.91,25.73,24.78,25.29,907900,22.1801216992581,22.9102581823328,22.0643683543804,22.518477630439,1019642.24122163,0.0,1.0
2009-01-21,25.76,25.89,24.6,24.72,1040800,22.9369704926892,23.0527238375669,21.904094492242,22.0109437336676,1168899.26716981,0.0,1.0
2009-01-22,25.16,25.6599,24.67,25.5,1008500,22.4027242855613,22.8478404171334,21.9664232164069,22.7054638029338,1132623.85755261,0.0,1.0
2009-01-23,25.33,25.61,24.81,24.93,1013200,22.5540940442476,22.8034089409072,22.0910806647368,22.1979299061623,1137902.3227291,0.0,1.0
2009-01-26,25.49,25.96,25.45,25.7,2161900,22.6965596994817,23.1150525617318,22.6609432856731,22.8835458719764,2427981.67341892,0.0,1.0
2009-01-27,25.2,25.58,25.07,25.45,783000,22.4383406993699,22.7766966305508,22.3225873544922,22.6609432856731,879369.836850462,0.0,1.0
2009-01-28,25.65,25.8,25.01,25.26,1465300,22.8390253547157,22.9725869064977,22.2691627337794,22.4917653200826,1645645.74960024,0.0,1.0
2009-01-29,25.11,25.23,24.9899,25.23,885700,22.3582037683007,22.4650530097263,22.2512654858406,22.4650530097263,994709.916345409,0.0,1.0
2009-01-30,24.94,25.35,24.85,25.13,870700,22.2068340096145,22.5719022511518,22.1266970785453,22.3760119752049,977863.750888503,0.0,1.0
2009-02-02,24.76,24.83,24.44,24.8,796900,22.0465601474761,22.108888871641,21.7616288370079,22.0821765612846,894980.61684053,0.0,1.0
2009-02-03,24.22,24.78,24.13,24.52,1158800,21.565738561061,22.0643683543804,21.4856016299919,21.832861664625,1301422.4354308,0.0,1.0
2009-02-04,24.05,24.41,23.97,24.28,1414800,21.4143688023748,21.7349165266515,21.3431359747578,21.6191631817738,1588930.32589532,0.0,1.0
2009-02-05,24.7332,24.81,23.95,24.07,1581200,22.0226971502244,22.0910806647368,21.3253277678535,21.4321770092791,1775810.45469726,0.0,1.0
2009-02-06,25.08,25.19,24.75,24.91,2461700,22.3314914579443,22.4294365959177,22.037656044024,22.1801216992581,2764680.36701761,0.0,1.0
2009-02-09,25.23,25.4752,25.0,25.39,1369600,22.4650530097263,22.6833816263725,22.2602586303272,22.6075186649603,1538167.21398518,0.0,1.0
2009-02-10,24.94,25.69,24.75,25.33,2939400,22.2068340096145,22.8746417685243,22.037656044024,22.5540940442476,3301174.58293518,0.0,1.0
2009-02-11,24.68,25.02,24.55,24.93,902700,21.9753273198591,22.2780668372315,21.8595739749813,22.1979299061623,1013802.23719657,0.0,1.0
2009-02-12,24.56,24.71,24.35,24.6,813900,21.8684780784335,22.0020396302154,21.6814919059387,21.904094492242,914072.937691688,0.0,1.0
2009-02-13,24.49,24.89,24.35,24.89,1684300,21.8061493542686,22.1623134923538,21.6814919059387,22.1623134923538,1891599.76527105,0.0,1.0
2009-02-17,23.66,24.22,23.42,24.0,1856200,21.0671087677417,21.565738561061,20.8534102848906,21.3698482851141,2084656.82140719,0.0,1.0
2009-02-18,23.13,23.54,23.0609,23.44,1348700,20.5951912847788,20.9602595263161,20.5336639299245,20.8712184917948,1514694.89011522,0.0,1.0
2009-02-19,23.66,23.69,23.3301,23.48,1090000,21.0671087677417,21.0938210780981,20.7733623948559,20.9068349056033,1224154.68986846,0.0,1.0
2009-02-20,23.33,23.41,23.0,23.28,1723900,20.7732733538214,20.8445061814384,20.4794379399011,20.7287528365607,1936073.64207728,0.0,1.0
2009-02-23,23.37,23.675,23.15,23.58,1459300,20.8088897676299,21.0804649229199,20.612999491683,20.9958759401247,1638907.28341747,0.0,1.0
2009-02-24,23.6,23.63,23.12,23.21,837600,21.0136841470289,21.0403964573853,20.5862871813266,20.6664241123958,940689.8791136,0.0,1.0
2009-02-25,23.81,23.92,23.24,23.47,1132700,21.2006703195237,21.2986154574971,20.6931364227522,20.8979308021512,1272110.10753578,0.0,1.0
2009-02-26,23.86,24.216,23.69,23.8,722300,21.2451908367843,21.5621769196802,21.0938210780981,21.1917662160715,811199.020634854,0.0,1.0
2009-02-27,23.62,23.75,23.434,23.75,1363000,21.0314923539332,21.1472456988109,20.8658760297235,21.1472456988109,1530754.90118414,0.0,1.0
2009-03-02,22.5,23.5,22.49,23.25,2031500,20.0342327672945,20.9246431125076,20.0253286638424,20.7020405262043,2281532.34171356,0.0,1.0
2009-03-03,22.56,22.71,22.37,22.6,1490900,20.0876573880073,20.2212189397893,19.9184794224168,20.1232738018158,1674396.53864669,0.0,1.0
2009-03-04,23.43,23.44,22.91,22.91,1393300,20.8623143883427,20.8712184917948,20.3993010088319,20.3993010088319,1564784.15540709,0.0,1.0
2009-03-05,23.02,23.11,22.84,23.06,801600,20.4972461468053,20.5773830778745,20.336972284667,20.5328625606138,900259.082017028,0.0,1.0
2009-03-06,23.4,23.4,22.96,23.11,713700,20.8356020779863,20.8356020779863,20.4438215260925,20.5773830778745,801540.552439561,0.0,1.0
2009-03-09,23.2,23.55,23.072,23.29,948800,20.6575200089437,20.9691636297683,20.5435474847564,20.7376569400129,1065576.11903412,0.0,1.0
2009-03-10,23.6,23.7409,23.11,23.41,908700,21.0136841470289,21.1391429646694,20.5773830778745,20.8445061814384,1020540.70337933,0.0,1.0
2009-03-11,23.23,23.8,23.0,23.61,1078500,20.6842323193001,21.1917662160715,20.4794379399011,21.022588250481,1211239.2963515,0.0,1.0
2009-03-12,23.82,23.85,23.09,23.15,1012900,21.2095744229758,21.2362867333322,20.5595748709702,20.612999491683,1137565.39941997,0.0,1.0
2009-03-13,23.71,24.03,23.5,23.95,1003600,21.1116292850024,21.3965605954705,20.9246431125076,21.3253277678535,1127120.77683668,0.0,1.0
2009-03-16,24.2,24.27,23.66,23.84,986900,21.5479303541568,21.6102590783217,21.0671087677417,21.2273826298801,1108365.37929466,0.0,1.0
2009-03-17,24.41,24.46,24.01,24.15,1842400,21.7349165266515,21.7794370439122,21.3787523885663,21.5034098368961,2069158.34918684,0.0,1.0
2009-03-18,24.56,24.74,24.07,24.38,1976100,21.8684780784335,22.0287519405718,21.4321770092791,21.7082042162951,2219313.83729272,0.0,1.0
2009-03-19,24.98,25.49,24.77,25.17,6421900,22.242450423423,22.6965596994817,22.0554642509282,22.4116283890135,7212292.66318006,0.0,1.0
2009-03-20,25.01,25.19,24.69,25.0,3587400,22.2691627337794,22.4294365959177,21.9842314233112,22.2602586303272,4028928.9306735,0.0,1.0
2009-03-23,25.23,25.49,24.76,25.24,4088300,22.4650530097263,22.6965596994817,22.0465601474761,22.4739571131784,4591478.54916442,0.0,1.0
2009-03-24,24.54,24.92,24.4501,24.9,2307300,21.8506698715292,22.1890258027102,21.7706219814946,22.1712175958059,2591277.1705812,0.0,1.0
2009-03-25,24.04,24.61,23.92,24.34,2676800,21.4054646989227,21.9129985956941,21.2986154574971,21.6725878024866,3006254.37966963,0.0,1.0
2009-03-26,24.18,24.35,24.0,24.13,1525200,21.5301221472525,21.6814919059387,21.3698482851141,21.4856016299919,1712918.10365815,0.0,1.0
2009-03-27,23.85,24.02,23.6814,23.92,1172700,21.2362867333322,21.3876564920184,21.0861635491293,21.2986154574971,1317033.21542087,0.0,1.0
2009-03-30,23.9,23.9,23.14,23.44,2008800,21.2808072505928,21.2808072505928,20.6040953882309,20.8712184917948,2256038.47798878,0.0,1.0
2009-03-31,24.49,24.56,23.688,23.95,1946900,21.8061493542686,21.8684780784335,21.0920402574077,21.3253277678535,2186519.96853661,0.0,1.0
2009-04-01,24.27,24.43,24.1,24.38,1172400,21.6102590783217,21.7527247335558,21.4588893196355,21.7082042162951,1316696.29211173,0.0,1.0
2009-04-02,24.86,24.97,24.56,24.66,2937900,22.1356011819974,22.2335463199708,21.8684780784335,21.9575191129548,3299489.9663895,0.0,1.0
2009-04-03,25.0,25.015,24.65,24.83,1676600,22.2602586303272,22.2736147855054,21.9486150095027,22.108888871641,1882952.06700318,0.0,1.0
2009-04-06,24.8,24.95,24.4824,24.92,1828500,22.0821765612846,22.2157381130666,21.7993822356449,22.1890258027102,2053547.56919678,0.0,1.0
2009-04-07,24.38,24.76,24.3,24.6,986700,21.7082042162951,22.0465601474761,21.6369713886781,21.904094492242,1108140.76375524,0.0,1.0
2009-04-08,24.32,24.52,24.11,24.2,1355500,21.6547795955823,21.832861664625,21.4677934230876,21.5479303541568,1522331.81845569,0.0,1.0
2009-04-09,24.99,24.99,24.2,24.75,1377500,22.2513545268751,22.2513545268751,21.5479303541568,22.037656044024,1547039.52779248,0.0,1.0
2009-04-13,24.65,24.65,24.285,24.36,1175000,21.9486150095027,21.9486150095027,21.6236152334999,21.6903960093909,1319616.29412426,0.0,1.0
2009-04-14,24.74,24.86,24.48,24.59,1506500,22.0287519405718,22.1356011819974,21.7972452508164,21.8951903887899,1691916.55072187,0.0,1.0
2009-04-15,24.55,24.7,24.32,24.52,1343800,21.8595739749813,21.9931355267633,21.6547795955823,21.832861664625,1509191.80939931,0.0,1.0
2009-04-16,24.48,24.64,24.23,24.55,2051200,21.7972452508164,21.9397109060505,21.5746426645132,21.8595739749813,2303656.97234697,0.0,1.0
2009-04-17,24.51,24.75,24.33,24.5,1265000,21.8239575611728,22.037656044024,21.6636836990345,21.8150534577207,1420693.28686569,0.0,1.0
2009-04-20,23.67,23.99,23.56,23.99,1465100,21.0760128711938,21.360944181662,20.9780677332204,21.360944181662,1645421.13406081,0.0,1.0
2009-04-21,24.24,24.24,23.6,23.63,1034400,21.5835467679653,21.5835467679653,21.0136841470289,21.0403964573853,1161711.5699082,0.0,1.0
2009-04-22,24.24,24.31,24.05,24.14,1364500,21.5835467679653,21.6458754921302,21.4143688023748,21.494505733444,1532439.51772983,0.0,1.0
2009-04-23,24.6,24.65,24.18,24.3,1187500,21.904094492242,21.9486150095027,21.5301221472525,21.6369713886781,1333654.76533835,0.0,1.0
2009-04-24,24.75,24.89,24.55,24.64,1979700,22.037656044024,22.1623134923538,21.8595739749813,21.9397109060505,2223356.91700238,0.0,1.0
2009-04-27,24.3,24.5,23.9601,23.97,1701300,21.6369713886781,21.8150534577207,21.3343209123401,21.3431359747578,1910692.08612221,0.0,1.0
2009-04-28,24.25,24.39,24.08,24.08,639100,21.5924508714174,21.7171083197473,21.4410811127312,21.4410811127312,717758.956233885,0.0,1.0
2009-04-29,24.86,24.899,24.36,24.42,1360700,22.1356011819974,22.1703271854607,21.6903960093909,21.7438206301036,1528171.82248075,0.0,1.0
2009-04-30,25.29,25.36,24.84,24.94,2478900,22.518477630439,22.580806354604,22.1177929750931,22.2068340096145,2783997.3034082,0.0,1.0
2009-05-01,26.11,26.25,25.27,25.48,3239500,23.2486141135138,23.3732715618436,22.5006694235348,22.6876555960295,3638210.19984301,0.0,1.0
2009-05-04,25.87,26.39,25.572,26.16,3085800,23.0349156306626,23.4979290101734,22.7695733477891,23.2931346307744,3465593.15779459,0.0,1.0
2009-05-05,25.72,25.93,25.45,25.84,2030500,22.9013540788807,23.0883402513754,22.6609432856731,23.0082033203062,2280409.26401643,0.0,1.0
2009-05-06,26.058,26.1,25.79,25.92,1590500,23.2023127755627,23.2397100100616,22.9636828030456,23.0794361479233,1786255.07728054,0.0,1.0
2009-05-07,26.16,26.5201,26.05,26.48,2429400,23.2931346307744,23.6137713960857,23.195189492801,23.5780659412426,2728404.95740041,0.0,1.0
2009-05-08,26.73,26.86,26.27,26.42,3061100,23.8006685275459,23.9164218724236,23.3910797687479,23.5246413205298,3437853.13867555,0.0,1.0
2009-05-11,26.68,26.75,26.22,26.36,1691700,23.7561480102852,23.8184767344501,23.3465592514872,23.471216699817,1899910.5402298,0.0,1.0
2009-05-12,26.84,27.2,26.59,27.0,2713500,23.8986136655193,24.219161389796,23.676011079216,24.0410793207534,3047471.3311542,0.0,1.0
2009-05-13,26.5,26.89,26.47,26.85,2667600,23.5958741481469,23.94313418278,23.5691618377905,23.9075177689715,2995922.06485606,0.0,1.0
2009-05-14,27.04,27.04,26.57,26.63,1709600,24.0766957345619,24.0766957345619,23.6582028723118,23.7116274930246,1920013.63100837,0.0,1.0
2009-05-15,26.15,26.86,26.02,26.82,2379000,23.2842305273223,23.9164218724236,23.1684771824446,23.8808054586151,2671801.8414652,0.0,1.0
2009-05-18,26.89,27.45,26.06,26.12,2302600,23.94313418278,24.4417639760993,23.2040935962531,23.2575182169659,2585998.7054047,0.0,1.0
2009-05-19,26.9,27.0,26.72,26.89,2332100,23.9520382862321,24.0410793207534,23.7917644240938,23.94313418278,2619129.49746995,0.0,1.0
2009-05-20,27.05,27.32,26.812,27.06,3307700,24.0855998380141,24.3260106312216,23.8736821758534,24.0945039414662,3714804.09878707,0.0,1.0
2009-05-21,27.2,27.28,26.58,26.77,2863500,24.219161389796,24.2903942174131,23.6671069757639,23.8362849413544,3215932.98572325,0.0,1.0
2009-05-22,27.63,27.65,27.19,27.3,3919500,24.6020378382377,24.6198460451419,24.2102572863439,24.3082024243173,4401903.03388939,0.0,1.0
2009-05-26,27.71,27.8,27.34,27.39,3175700,24.6732706658547,24.7534075969239,24.3438188381259,24.3883393553865,3566557.84276631,0.0,1.0
2009-05-27,27.71,27.91,27.51,27.75,2225500,24.6732706658547,24.8513527348973,24.4951885968121,24.7088870796632,2499409.41495621,0.0,1.0
2009-05-28,27.76,28.02,27.54,27.66,2591400,24.7177911831154,24.9492978728708,24.5219009071685,24.6287501485941,2910343.54433498,0.0,1.0
2009-05-29,27.89,28.0004,27.79,27.96,2246200,24.8335445279931,24.9318458301046,24.7445034934718,24.895873252158,2522657.12328673,0.0,1.0
2009-06-01,28.87,28.87,28.36,28.41,4432200,25.7061466663019,25.7061466663019,25.2520373902432,25.2965579075039,4977704.96920642,0.0,1.0
2009-06-02,28.57,28.66,28.24,28.59,3779200,25.439023562738,25.5191604938071,25.1451881488176,25.4568317696422,4244335.23298247,0.0,1.0
2009-06-03,27.5,28.1,27.25,28.02,3733200,24.48628449336,25.0205307004878,24.2636819070567,24.9492978728708,4192673.65891462,0.0,1.0
2009-06-04,28.15,28.15,27.51,27.62,3202600,25.0650512177485,25.0650512177485,24.4951885968121,24.5931337347855,3596768.63281902,0.0,1.0
2009-06-05,27.95,28.08,27.74,28.04,2878700,24.8869691487059,25.0027224935836,24.6999829762111,24.967106079775,3233003.76671957,0.0,1.0
2009-06-08,27.55,27.6,27.21,27.6,2506100,24.5308050106206,24.5753255278813,24.2280654932482,24.5753255278813,2814545.01677005,0.0,1.0
2009-06-09,27.87,27.93,27.51,27.6,2360000,24.8157363210888,24.8691609418016,24.4951885968121,24.5753255278813,2650463.36521979,0.0,1.0
2009-06-10,27.56,27.96,27.37,27.94,3263700,24.5397091140727,24.895873252158,24.3705311484823,24.8780650452537,3665388.68011349,0.0,1.0
2009-06-11,27.67,27.85,27.52,27.65,2883600,24.6376542520462,24.7979281141845,24.5040927002642,24.6198460451419,3238506.8474355,0.0,1.0
2009-06-12,27.32,27.54,27.08,27.43,2365100,24.3260106312216,24.5219009071685,24.1123121483705,24.423955769195,2656191.06147514,0.0,1.0
2009-06-15,26.39,26.8,26.17,26.76,5656900,23.4979290101734,23.8629972517108,23.3020387342266,23.8273808379023,6353138.2248779,0.0,1.0
2009-06-16,26.33,26.53,26.06,26.45,3478000,23.4445043894606,23.6225864585033,23.2040935962531,23.5513536308862,3906064.23060782,0.0,1.0
2009-06-17,26.45,26.56,25.95,26.17,3135200,23.5513536308862,23.6492987688597,23.1061484582797,23.3020387342266,3521073.19603267,0.0,1.0
2009-06-18,26.29,26.47,26.11,26.39,1630200,23.4088879756521,23.5691618377905,23.2486141135138,23.4979290101734,1830841.26185649,0.0,1.0
2009-06-19,26.0,26.38,25.83,26.3,3664700,23.1506689755403,23.4890249067213,22.9992992168541,23.4177920791043,4115742.83666143,0.0,1.0
2009-06-22,25.66,25.72,25.26,25.54,4629200,22.8479294581679,22.9013540788807,22.4917653200826,22.7410802167423,5198951.27554044,0.0,1.0
2009-06-23,26.06,26.15,25.7,25.98,2881100,23.2040935962531,23.2842305273223,22.8835458719764,23.1328607686361,3235699.15319269,0.0,1.0
2009-06-24,25.93,26.31,25.89,26.2,1725500,23.0883402513754,23.4266961825564,23.0527238375669,23.3287510445829,1937870.56639269,0.0,1.0
2009-06-25,26.08,26.21,25.9414,26.0,1240000,23.2219018031574,23.3376551480351,23.0984909293108,23.1506689755403,1392616.34443751,0.0,1.0
2009-06-26,25.88,26.09,25.82,25.95,1468200,23.0438197341148,23.2308059066095,22.990395113402,23.1061484582797,1648902.6749219,0.0,1.0
2009-06-29,25.87,26.04,25.75,25.97,1150300,23.0349156306626,23.1862853893488,22.9280663892371,23.1239566651839,1291876.27500522,0.0,1.0
2009-06-30,25.45,25.8,24.63,25.79,5506900,22.6609432856731,22.9725869064977,21.9308068025984,22.9636828030456,6184676.57030885,0.0,1.0
2009-07-01,25.72,25.72,25.37,25.55,2298500,22.9013540788807,22.9013540788807,22.5897104580561,22.7499843201944,2581394.08684647,0.0,1.0
2009-07-02,25.06,25.378,25.05,25.2,2304700,22.31368325104,22.5968337408178,22.3047791475879,22.4383406993699,2588357.16856867,0.0,1.0
2009-07-06,24.4,24.75,24.4,24.69,2948800,21.7260124231994,22.037656044024,21.7260124231994,21.9842314233112,3311731.51328818,0.0,1.0
2009-07-07,23.6,24.69,23.6,24.64,4797300,21.0136841470289,21.9842314233112,21.0136841470289,21.9397109060505,5387740.6364275,0.0,1.0
2009-07-08,24.07,24.18,23.6701,23.82,4583300,21.4321770092791,21.5301221472525,21.0761019122284,21.2095744229758,5147402.00924231,0.0,1.0
2009-07-09,24.18,24.19,23.9,24.06,2108000,21.5301221472525,21.5390262507046,21.2808072505928,21.4232729058269,2367447.78554378,0.0,1.0
2009-07-10,23.95,24.2,23.694,23.94,2211400,21.3253277678535,21.5479303541568,21.0973827194789,21.3164236644014,2483574.01942671,0.0,1.0
2009-07-13,24.62,24.62,23.8,23.91,2276400,21.9219026991463,21.9219026991463,21.1917662160715,21.289711354045,2556574.06973997,0.0,1.0
2009-07-14,24.41,24.74,24.36,24.7,1524200,21.7349165266515,22.0287519405718,21.6903960093909,21.9931355267633,1711795.02596102,0.0,1.0
2009-07-15,24.4,24.86,24.31,24.83,2784100,21.7260124231994,22.1356011819974,21.6458754921302,22.108888871641,3126760.61657136,0.0,1.0
2009-07-16,24.09,24.25,23.97,24.04,1793700,21.4499852161833,21.5924508714174,21.3431359747578,21.4054646989227,2014464.46533676,0.0,1.0
2009-07-17,24.3,24.35,23.98,24.11,2550600,21.6369713886781,21.6814919059387,21.3520400782099,21.4677934230876,2864521.9742922,0.0,1.0
2009-07-20,24.7,24.74,24.32,24.68,3344600,21.9931355267633,22.0287519405718,21.6547795955823,21.9753273198591,3756245.66581107,0.0,1.0
2009-07-21,24.3,24.7,24.1,24.63,2587900,21.6369713886781,21.9931355267633,21.4588893196355,21.9308068025984,2906412.77239504,0.0,1.0
2009-07-22,24.1,24.25,24.0,24.22,1900800,21.4588893196355,21.5924508714174,21.3698482851141,21.565738561061,2134746.08669905,0.0,1.0
2009-07-23,24.65,24.75,24.34,24.39,3775100,21.9486150095027,22.037656044024,21.6725878024866,21.7171083197473,4239730.61442424,0.0,1.0
2009-07-24,24.36,24.75,24.34,24.69,1606700,21.6903960093909,22.037656044024,21.6725878024866,21.9842314233112,1804448.935974,0.0,1.0
2009-07-27,24.5,24.5365,24.24,24.38,1540800,21.8150534577207,21.847553435321,21.5835467679653,21.7082042162951,1730438.11573333,0.0,1.0
2009-07-28,24.63,24.69,24.3199,24.52,1436800,21.9308068025984,21.9842314233112,21.6546905545478,21.832861664625,1613638.03523212,0.0,1.0
2009-07-29,24.32,24.5,24.12,24.44,1950700,21.6547795955823,21.8150534577207,21.4766975265397,21.7616288370079,2190787.6637857,0.0,1.0
2009-07-30,25.0,25.15,24.43,24.66,3412400,22.2602586303272,22.3938201821092,21.7527247335558,21.9575191129548,3832390.33367628,0.0,1.0
2009-07-31,25.37,25.4,24.86,24.97,2202500,22.5897104580561,22.6164227684125,22.1356011819974,22.2335463199708,2473578.62792228,0.0,1.0
2009-08-03,26.35,26.4,25.85,25.96,3691300,23.4623125963649,23.5068331136256,23.0171074237584,23.1150525617318,4145616.70340501,0.0,1.0
2009-08-04,26.28,26.4,26.03,26.22,2170300,23.3999838722,23.5068331136256,23.1773812858967,23.3465592514872,2437415.52607479,0.0,1.0
2009-08-05,26.03,26.46,25.83,26.4,2194900,23.1773812858967,23.5602577343384,22.9992992168541,23.5068331136256,2465043.23742412,0.0,1.0
2009-08-06,25.56,26.08,25.56,26.02,1692000,22.7588884236466,23.2219018031574,22.7588884236466,23.1684771824446,1900247.46353893,0.0,1.0
2009-08-07,25.63,26.04,25.48,25.94,1948600,22.8212171478115,23.1862853893488,22.6876555960295,23.0972443548275,2188429.20062173,0.0,1.0
2009-08-10,25.79,26.185,25.73,25.96,2650800,22.9636828030456,23.3153948894048,22.9102581823328,23.1150525617318,2977054.35954433,0.0,1.0
2009-08-11,26.02,26.16,25.82,25.9,1563300,23.1684771824446,23.2931346307744,22.990395113402,23.061627941019,1755707.36391868,0.0,1.0
2009-08-12,26.42,26.46,25.7,25.97,2282200,23.5246413205298,23.5602577343384,22.8835458719764,23.1239566651839,2563087.92038331,0.0,1.0
2009-08-13,26.14,26.68,25.97,26.5,3384500,23.2753264238702,23.7561480102852,23.1239566651839,23.5958741481469,3801056.46592642,0.0,1.0
2009-08-14,25.57,25.98,25.55,25.98,1520300,22.7677925270987,23.1328607686361,22.7499843201944,23.1328607686361,1707415.02294222,0.0,1.0
2009-08-17,25.08,25.3,24.88,25.21,3287100,22.3314914579443,22.5273817338912,22.1534093889017,22.447244802822,3691668.69822626,0.0,1.0
2009-08-18,25.4,25.4,24.96,25.04,1778300,22.6164227684125,22.6164227684125,22.2246422165187,22.2958750441358,1997169.06880099,0.0,1.0
2009-08-19,25.39,25.64,25.09,25.26,1252500,22.6075186649603,22.8301212512636,22.3403955613964,22.4917653200826,1406654.81565161,0.0,1.0
2009-08-20,24.99,25.44,24.99,25.38,1679000,22.2513545268751,22.652039182221,22.2513545268751,22.5986145615082,1885647.45347628,0.0,1.0
2009-08-21,25.17,25.55,25.04,25.32,3415400,22.4116283890135,22.7499843201944,22.2958750441358,22.5451899407954,3835759.56676765,0.0,1.0
2009-08-24,25.4,25.6,25.27,25.42,1770900,22.6164227684125,22.7945048374551,22.5006694235348,22.6342309753167,1988858.29384225,0.0,1.0
2009-08-25,25.55,25.96,25.39,25.66,2271700,22.7499843201944,23.1150525617318,22.6075186649603,22.8479294581679,2551295.60456348,0.0,1.0
2009-08-26,25.72,25.72,25.39,25.5,1905800,22.9013540788807,22.9013540788807,22.6075186649603,22.7054638029338,2140361.47518469,0.0,1.0
2009-08-27,25.75,25.85,25.52,25.75,1264800,22.9280663892371,23.0171074237584,22.723272009838,22.9280663892371,1420468.67132626,0.0,1.0
2009-08-28,25.98,26.16,25.8,26.04,1514300,23.1328607686361,23.2931346307744,22.9725869064977,23.1862853893488,1700676.55675946,0.0,1.0
2009-08-31,26.09,26.15,25.58,25.8,1539900,23.2308059066095,23.2842305273223,22.7766966305508,22.9725869064977,1729427.34580591,0.0,1.0
2009-09-01,25.58,26.08,25.37,25.81,1990600,22.7766966305508,23.2219018031574,22.5897104580561,22.9814910099498,2235598.46390107,0.0,1.0
2009-09-02,25.35,25.51,25.04,25.31,1953800,22.5719022511518,22.7143679063859,22.2958750441358,22.5362858373433,2194269.20464679,0.0,1.0
2009-09-03,24.97,25.46,24.83,25.38,2457900,22.2335463199708,22.6698473891253,22.108888871641,22.5986145615082,2760412.67176853,0.0,1.0
2009-09-04,24.16,24.57,24.09,24.57,2851700,21.5123139403482,21.8773821818856,21.4499852161833,21.8773821818856,3202680.66889716,0.0,1.0
2009-09-08,24.1,24.5,24.07,24.25,2566600,21.4588893196355,21.8150534577207,21.4321770092791,21.5924508714174,2882491.21744623,0.0,1.0
2009-09-09,24.15,24.5,24.07,24.13,2045300,21.5034098368961,21.8150534577207,21.4321770092791,21.4856016299919,2297030.81393391,0.0,1.0
2009-09-10,24.7,24.84,24.2,24.25,1874800,21.9931355267633,22.1177929750931,21.5479303541568,21.5924508714174,2105546.06657376,0.0,1.0
2009-09-11,24.49,25.07,24.13,24.94,1788300,21.8061493542686,22.3225873544922,21.4856016299919,22.2068340096145,2008399.84577226,0.0,1.0
2009-09-14,24.66,24.71,24.34,24.34,1108100,21.9575191129548,22.0020396302154,21.6725878024866,21.6725878024866,1244482.39618646,0.0,1.0
2009-09-15,25.32,25.5,24.58,24.59,2557100,22.5451899407954,22.7054638029338,21.8862862853377,21.8951903887899,2871821.97932353,0.0,1.0
2009-09-16,25.45,25.47,24.9,25.39,2313700,22.6609432856731,22.6787514925774,22.1712175958059,22.6075186649603,2598464.86784281,0.0,1.0
2009-09-17,24.98,25.21,24.89,25.15,2373000,22.242450423423,22.447244802822,22.1623134923538,22.3938201821092,2665063.37528244,0.0,1.0
2009-09-18,24.55,25.1,24.53,24.97,2078200,21.8595739749813,22.3492996648485,21.8417657680771,22.2335463199708,2333980.0701694,0.0,1.0
2009-09-21,24.45,24.61,24.35,24.46,1503000,21.77053294046,21.9129985956941,21.6814919059387,21.7794370439122,1687985.77878193,0.0,1.0
2009-09-22,24.76,24.82,24.52,24.76,1866000,22.0465601474761,22.0999847681889,21.832861664625,22.0465601474761,2095662.98283904,0.0,1.0
2009-09-23,24.64,24.94,24.31,24.35,1613300,21.9397109060505,22.2068340096145,21.6458754921302,21.6814919059387,1811861.24877504,0.0,1.0
2009-09-24,24.6,24.85,24.25,24.57,2078900,21.904094492242,22.1266970785453,21.5924508714174,21.8773821818856,2334766.22455738,0.0,1.0
2009-09-25,24.76,24.97,24.56,24.69,2074100,22.0465601474761,22.2335463199708,21.8684780784335,21.9842314233112,2329375.45161117,0.0,1.0
2009-09-28,25.14,25.21,24.82,24.91,1510400,22.3849160786571,22.447244802822,22.0999847681889,22.1801216992581,1696296.55374066,0.0,1.0
2009-09-29,25.1915,25.51,25.1,25.49,1434200,22.4307722114355,22.7143679063859,22.3492996648485,22.6965596994817,1610718.03321959,0.0,1.0
2009-09-30,25.46,25.6,24.97,25.19,1805000,22.6698473891253,22.7945048374551,22.2335463199708,22.4294365959177,2027155.24331428,0.0,1.0
2009-10-01,25.03,25.6,25.0,25.46,1562400,22.2869709406836,22.7945048374551,22.2602586303272,22.6698473891253,1754696.59399127,0.0,1.0
2009-10-02,24.53,24.91,24.38,24.73,2166400,21.8417657680771,22.1801216992581,21.7082042162951,22.0198478371197,2433035.523056,0.0,1.0
2009-10-05,24.78,24.99,24.35,24.52,1598700,22.0643683543804,22.2513545268751,21.6814919059387,21.832861664625,1795464.31439698,0.0,1.0
2009-10-06,25.03,25.56,24.98,25.02,2811600,22.2869709406836,22.7588884236466,22.242450423423,22.2780668372315,3157645.25324236,0.0,1.0
2009-10-07,25.13,25.19,24.8199,25.08,2315600,22.3760119752049,22.4294365959177,22.0998957271544,22.3314914579443,2600598.71546735,0.0,1.0
2009-10-08,25.05,25.38,24.75,24.75,2097600,22.3047791475879,22.5986145615082,22.037656044024,22.037656044024,2355767.77749366,0.0,1.0
2009-10-09,24.75,25.38,24.71,25.15,2476800,22.037656044024,22.5986145615082,22.0020396302154,22.3938201821092,2781638.84024422,0.0,1.0
2009-10-12,25.82,25.84,25.1299,25.22,3609200,22.990395113402,23.0082033203062,22.3759229341704,22.4561489062741,4053412.02447087,0.0,1.0
2009-10-13,26.18,26.29,25.78,25.87,4381800,23.3109428376787,23.4088879756521,22.9547786995935,23.0349156306626,4921101.85327122,0.0,1.0
2009-10-14,26.05,26.49,25.976,26.38,3364000,23.195189492801,23.5869700446947,23.1292991272552,23.4890249067213,3778033.37313533,0.0,1.0
2009-10-15,26.46,26.5,26.09,26.11,3518500,23.5602577343384,23.5958741481469,23.2308059066095,23.2486141135138,3951548.87734145,0.0,1.0
2009-10-16,26.09,26.4,26.0,26.29,2627700,23.2308059066095,23.5068331136256,23.1506689755403,23.4088879756521,2951111.2647407,0.0,1.0
2009-10-19,26.48,26.61,26.27,26.36,3134700,23.5780659412426,23.6938192861203,23.3910797687479,23.471216699817,3520511.6571841,0.0,1.0
2009-10-20,26.25,26.48,26.06,26.42,2193800,23.3732715618436,23.5780659412426,23.2040935962531,23.5246413205298,2463807.85195728,0.0,1.0
2009-10-21,26.91,27.2,26.34,26.34,3704300,23.9609423896842,24.219161389796,23.4534084929128,23.4534084929128,4160216.71346766,0.0,1.0
2009-10-22,26.76,26.87,26.57,26.69,2005700,23.8273808379023,23.9253259758757,23.6582028723118,23.7650521137374,2252556.93712768,0.0,1.0
2009-10-23,26.54,27.13,26.52,26.94,2340000,23.6314905619554,24.1568326656311,23.6136823550511,23.9876547000406,2628001.81127725,0.0,1.0
2009-10-26,26.13,27.03,26.1,26.88,3068500,23.266422320418,24.0677916311098,23.2397100100616,23.9342300793278,3446163.9136343,0.0,1.0
2009-10-27,25.8,26.3,25.79,26.14,2309600,22.9725869064977,23.4177920791043,22.9636828030456,23.2753264238702,2593860.24928459,0.0,1.0
2009-10-28,25.44,25.81,25.43,25.62,2918000,22.652039182221,22.9814910099498,22.6431350787689,22.8123130443594,3277140.72021667,0.0,1.0
2009-10-29,26.076,26.16,25.69,25.81,2502500,23.2183401617765,23.2931346307744,22.8746417685243,22.9814910099498,2810501.93706039,0.0,1.0
2009-10-30,25.57,25.97,25.54,25.9,2115300,22.7677925270987,23.1239566651839,22.7410802167423,23.061627941019,2375646.25273281,0.0,1.0
2009-11-02,26.1,26.22,25.76,25.8,2245700,23.2397100100616,23.3465592514872,22.9369704926892,22.9725869064977,2522095.58443817,0.0,1.0
2009-11-03,26.35,26.5,25.99,26.04,2291500,23.4623125963649,23.5958741481469,23.1417648720882,23.1862853893488,2573532.54296659,0.0,1.0
2009-11-04,26.23,26.63,26.21,26.63,1851000,23.3554633549393,23.7116274930246,23.3376551480351,23.7116274930246,2078816.81738214,0.0,1.0
2009-11-05,25.97,26.4,25.86,26.34,1537200,23.1239566651839,23.5068331136256,23.0260115272105,23.4534084929128,1726395.03602367,0.0,1.0
2009-11-06,25.52,25.93,25.44,25.82,1997100,22.723272009838,23.0883402513754,22.652039182221,22.990395113402,2242898.4689324,0.0,1.0
2009-11-09,25.72,25.82,25.5,25.71,3344800,22.9013540788807,22.990395113402,22.7054638029338,22.8924499754285,3756470.28135048,0.0,1.0
2009-11-10,25.49,25.77,25.32,25.73,1906000,22.6965596994817,22.9458745961413,22.5451899407954,22.9102581823328,2140586.09072411,0.0,1.0
2009-11-11,25.69,25.96,25.65,25.7,1937900,22.8746417685243,23.1150525617318,22.8390253547157,22.8835458719764,2176412.26926247,0.0,1.0
2009-11-12,25.51,25.73,25.44,25.61,1895200,22.7143679063859,22.9102581823328,22.652039182221,22.8034089409072,2128456.85159515,0.0,1.0
2009-11-13,25.55,25.71,25.45,25.45,1220000,22.7499843201944,22.8924499754285,22.6609432856731,22.6609432856731,1370154.79049498,0.0,1.0
2009-11-16,26.05,26.16,25.78,25.82,2496300,23.195189492801,23.2931346307744,22.9547786995935,22.990395113402,2803538.8553382,0.0,1.0
2009-11-17,26.24,26.3,25.9,26.0,2636400,23.3643674583915,23.4177920791043,23.061627941019,23.1506689755403,2960882.0407057,0.0,1.0
2009-11-18,26.25,26.56,26.21,26.46,2440100,23.3732715618436,23.6492987688597,23.3376551480351,23.5602577343384,2740421.88875966,0.0,1.0
2009-11-19,26.11,26.19,25.89,26.08,1858300,23.2486141135138,23.3198469411308,23.0527238375669,23.2219018031574,2087015.28457116,0.0,1.0
2009-11-20,26.03,26.16,25.91,26.0,2137200,23.1773812858967,23.2931346307744,23.0705320444712,23.1506689755403,2400241.65429989,0.0,1.0
2009-11-23,26.12,26.48,26.1,26.32,2307400,23.2575182169659,23.5780659412426,23.2397100100616,23.4356002860085,2591389.47835091,0.0,1.0
2009-11-24,25.93,26.14,25.82,26.06,2703600,23.0883402513754,23.2753264238702,22.990395113402,23.2040935962531,3036352.86195264,0.0,1.0
2009-11-25,26.35,26.42,26.11,26.13,4315500,23.4623125963649,23.5246413205298,23.2486141135138,23.266422320418,4846641.8019517,0.0,1.0
2009-11-27,26.38,26.38,25.81,25.83,1331100,23.4890249067213,23.4890249067213,22.9814910099498,22.9992992168541,1494928.72264579,0.0,1.0
2009-11-30,26.49,26.56,26.29,26.34,2325200,23.5869700446947,23.6492987688597,23.4088879756521,23.4534084929128,2611380.26135977,0.0,1.0
2009-12-01,26.61,26.84,26.57,26.67,2422800,23.6938192861203,23.8986136655193,23.6582028723118,23.7472439068331,2720992.64459937,0.0,1.0
2009-12-02,26.49,26.68,26.4,26.56,1988900,23.5869700446947,23.7561480102852,23.5068331136256,23.6492987688597,2233689.23181595,0.0,1.0
2009-12-03,26.44,26.66,26.44,26.59,1415100,23.5424495274341,23.738339803381,23.5424495274341,23.676011079216,1589267.24920446,0.0,1.0
2009-12-04,26.15,26.5,26.07,26.5,2479100,23.2842305273223,23.5958741481469,23.2129976997052,23.5958741481469,2784221.91894762,0.0,1.0
2009-12-07,26.16,26.35,26.09,26.14,1854600,23.2931346307744,23.4623125963649,23.2308059066095,23.2753264238702,2082859.89709179,0.0,1.0
2009-12-08,26.03,26.2201,25.93,26.2,1570200,23.1773812858967,23.3466482925217,23.0883402513754,23.3287510445829,1763456.60002886,0.0,1.0
2009-12-09,25.84,26.23,25.77,26.01,2163600,23.0082033203062,23.3554633549393,22.9458745961413,23.1595730789925,2429890.90550404,0.0,1.0
2009-12-10,26.07,26.15,25.9,25.94,1275800,23.2129976997052,23.2842305273223,23.061627941019,23.0972443548275,1432822.52599467,0.0,1.0
2009-12-11,26.26,26.37,25.96,26.16,2187700,23.3821756652957,23.4801208032692,23.1150525617318,23.2931346307744,2456957.07800481,0.0,1.0
2009-12-14,26.61,26.67,26.33,26.34,2524500,23.6938192861203,23.7472439068331,23.4445043894606,23.4534084929128,2835209.64639719,0.0,1.0
2009-12-15,26.43,26.64,26.42,26.55,1898300,23.533545423982,23.7205315964767,23.5246413205298,23.6403946654075,2131938.39245624,0.0,1.0
2009-12-16,26.7,26.81,26.62,26.68,2481000,23.7739562171895,23.8719013551629,23.7027233895724,23.7561480102852,2786355.76657216,0.0,1.0
2009-12-17,26.4,26.64,26.3,26.58,1947300,23.5068331136256,23.7205315964767,23.4177920791043,23.6671069757639,2186969.19961546,0.0,1.0
2009-12-18,26.25,26.46,26.03,26.42,2059700,23.3732715618436,23.5602577343384,23.1773812858967,23.5246413205298,2313203.13277254,0.0,1.0
2009-12-21,26.02,26.35,26.01,26.28,1560200,23.1684771824446,23.4623125963649,23.1595730789925,23.3999838722,1752225.82305759,0.0,1.0
2009-12-22,26.1,26.17,25.9201,26.14,1491800,23.2397100100616,23.3020387342266,23.0795251889578,23.2753264238702,1675407.30857411,0.0,1.0
2009-12-23,26.3,26.3,26.11,26.17,1231500,23.4177920791043,23.4177920791043,23.2486141135138,23.3020387342266,1383070.18401193,0.0,1.0
2009-12-24,26.15,26.3,26.13,26.3,428500,23.2842305273223,23.4177920791043,23.266422320418,23.4177920791043,481238.793218932,0.0,1.0
2009-12-28,26.38,26.39,26.21,26.24,1145200,23.4890249067213,23.4979290101734,23.3376551480351,23.3643674583915,1286148.57874987,0.0,1.0
2009-12-29,26.35,26.42,26.27,26.4,1135100,23.4623125963649,23.5246413205298,23.3910797687479,23.5068331136256,1274805.49400889,0.0,1.0
2009-12-30,26.33,26.44,26.26,26.4,940700,23.4445043894606,23.5424495274341,23.3821756652957,23.5068331136256,1056479.1896874,0.0,1.0
2009-12-31,26.44,26.53,26.4,26.45,797000,23.5424495274341,23.6225864585033,23.5068331136256,23.5513536308862,895092.924610242,0.0,1.0
2010-01-04,26.69,26.95,26.6619,26.83,2305000,23.7650521137374,23.9965588034928,23.7400315830369,23.8897095620672,2588694.0918778,0.0,1.0
2010-01-05,26.86,26.91,26.79,26.83,2258400,23.9164218724236,23.9609423896842,23.8540931482587,23.8897095620672,2536358.67119168,0.0,1.0
2010-01-06,27.01,27.09,26.8,26.9,5936300,24.0499834242055,24.1212162518226,23.8629972517108,23.9520382862321,6666926.1334552,0.0,1.0
2010-01-07,26.8,27.03,26.8,27.01,3986200,23.8629972517108,24.0677916311098,23.8629972517108,24.0499834242055,4476812.31628777,0.0,1.0
2010-01-08,26.88,26.89,26.74,26.83,2195800,23.9342300793278,23.94313418278,23.809572630998,23.8897095620672,2466054.00735154,0.0,1.0
2010-01-11,26.76,26.93,26.7,26.91,2420700,23.8273808379023,23.9787505965885,23.7739562171895,23.9609423896842,2718634.1814354,0.0,1.0
2010-01-12,26.27,26.65,26.09,26.65,4024300,23.3910797687479,23.7294356999288,23.2308059066095,23.7294356999288,4519601.5765483,0.0,1.0
2010-01-13,26.6,26.6,26.25,26.36,3656800,23.6849151826682,23.6849151826682,23.3732715618436,23.471216699817,4106870.52285412,0.0,1.0
2010-01-14,26.35,26.61,26.35,26.6,1507000,23.4623125963649,23.6938192861203,23.4623125963649,23.6849151826682,1692478.08957043,0.0,1.0
2010-01-15,26.1,26.42,26.1,26.39,1402200,23.2397100100616,23.5246413205298,23.2397100100616,23.4979290101734,1574779.54691152,0.0,1.0
2010-01-19,26.27,26.37,26.12,26.12,2151500,23.3910797687479,23.4801208032692,23.2575182169659,23.2575182169659,2416301.6653688,0.0,1.0
2010-01-20,26.13,26.2,25.92,26.16,2871900,23.266422320418,23.3287510445829,23.0794361479233,23.2931346307744,3225366.83837912,0.0,1.0
2010-01-21,26.15,26.31,25.98,26.24,2193100,23.2842305273223,23.4266961825564,23.1328607686361,23.3643674583915,2463021.69756929,0.0,1.0
2010-01-22,26.11,26.16,25.88,26.02,3462000,23.2486141135138,23.2931346307744,23.0438197341148,23.1684771824446,3888094.98745377,0.0,1.0
2010-01-25,25.93,26.14,25.93,26.11,1605300,23.0883402513754,23.2753264238702,23.0883402513754,23.2486141135138,1802876.62719802,0.0,1.0
2010-01-26,25.72,25.91,25.69,25.79,1515500,22.9013540788807,23.0705320444712,22.8746417685243,22.9636828030456,1702024.24999601,0.0,1.0
2010-01-27,25.37,25.67,25.32,25.63,2044700,22.5897104580561,22.85683356162,22.5451899407954,22.8212171478115,2296356.96731564,0.0,1.0
2010-01-28,25.58,25.6,25.3505,25.42,1497700,22.7766966305508,22.7945048374551,22.5723474563244,22.6342309753167,1682033.46698715,0.0,1.0
2010-01-29,25.3,25.65,25.3,25.62,2153700,22.5273817338912,22.8390253547157,22.5273817338912,22.8123130443594,2418772.43630248,0.0,1.0
2010-02-01,25.26,25.46,25.23,25.36,1616000,22.4917653200826,22.6698473891253,22.4650530097263,22.580806354604,1814893.55855728,0.0,1.0
2010-02-02,25.65,25.7,25.27,25.4,6864400,22.8390253547157,22.8835458719764,22.5006694235348,22.6164227684125,7709254.5441588,0.0,1.0
2010-02-03,25.34,25.565,25.32,25.48,1740200,22.5629981476997,22.7633404753726,22.5451899407954,22.6876555960295,1954379.80854046,0.0,1.0
2010-02-04,25.17,25.28,25.05,25.27,4081700,22.4116283890135,22.5095735269869,22.3047791475879,22.5006694235348,4584066.23636339,0.0,1.0
2010-02-05,24.88,25.27,24.71,25.2,5804700,22.1534093889017,22.5006694235348,22.0020396302154,22.4383406993699,6519129.10851326,0.0,1.0
2010-02-08,25.22,25.26,24.93,24.99,1493100,22.4561489062741,22.4917653200826,22.1979299061623,22.2513545268751,1676867.30958037,0.0,1.0
2010-02-09,25.26,25.4,25.14,25.3,1335500,22.4917653200826,22.6164227684125,22.3849160786571,22.5273817338912,1499870.26451315,0.0,1.0
2010-02-10,25.47,25.48,25.09,25.18,2402400,22.6787514925774,22.6876555960295,22.3403955613964,22.4205324924656,2698081.85957797,0.0,1.0
2010-02-11,25.52,25.595,25.34,25.44,1158700,22.723272009838,22.790052785729,22.5629981476997,22.652039182221,1301310.12766109,0.0,1.0
2010-02-12,25.41,25.52,25.27,25.34,1049300,22.6253268718646,22.723272009838,22.5006694235348,22.5629981476997,1178445.42759539,0.0,1.0
2010-02-16,25.9,25.9,25.66,25.66,1724300,23.061627941019,23.061627941019,22.8479294581679,22.8479294581679,1936522.87315614,0.0,1.0
2010-02-17,25.5,25.7199,25.5,25.7,2018300,22.7054638029338,22.9012650378461,22.7054638029338,22.8835458719764,2266707.71611148,0.0,1.0
2010-02-18,25.61,25.74,25.52,25.63,1373500,22.8034089409072,22.9191622857849,22.723272009838,22.8212171478115,1542547.21700398,0.0,1.0
2010-02-19,25.76,25.76,25.52,25.58,2074400,22.9369704926892,22.9369704926892,22.723272009838,22.7766966305508,2329712.37492031,0.0,1.0
2010-02-22,25.52,25.7,25.45,25.7,1108900,22.723272009838,22.8835458719764,22.6609432856731,22.8835458719764,1245380.85834417,0.0,1.0
2010-02-23,25.13,25.5,25.11,25.45,1163100,22.3760119752049,22.7054638029338,22.3582037683007,22.6609432856731,1306251.66952845,0.0,1.0
2010-02-24,25.41,25.46,25.16,25.16,1372900,22.6253268718646,22.6698473891253,22.4027242855613,22.4027242855613,1541873.3703857,0.0,1.0
2010-02-25,25.19,25.23,25.04,25.09,897000,22.4294365959177,22.4650530097263,22.2958750441358,22.3403955613964,1007400.69432295,0.0,1.0
2010-02-26,25.4,25.42,25.21,25.29,925100,22.6164227684125,22.6342309753167,22.447244802822,22.518477630439,1038959.17761221,0.0,1.0
2010-03-01,25.09,25.39,25.05,25.36,1001200,22.3403955613964,22.6075186649603,22.3047791475879,22.580806354604,1124425.39036358,0.0,1.0
2010-03-02,25.09,25.13,24.85,25.07,1490700,22.3403955613964,22.3760119752049,22.1266970785453,22.3225873544922,1674171.92310726,0.0,1.0
2010-03-03,25.11,25.26,25.06,25.06,1267800,22.3582037683007,22.4917653200826,22.31368325104,22.31368325104,1423837.90441765,0.0,1.0
2010-03-04,24.95,25.06,24.84,25.01,991300,22.2157381130666,22.31368325104,22.1177929750931,22.2691627337794,1113306.92116202,0.0,1.0
2010-03-05,24.98,25.12,24.92,25.09,909100,22.242450423423,22.3671078717528,22.1890258027102,22.3403955613964,1020989.93445818,0.0,1.0
2010-03-08,24.9,25.0,24.83,24.98,885700,22.1712175958059,22.2602586303272,22.108888871641,22.242450423423,994709.916345411,0.0,1.0
2010-03-09,24.61,24.77,24.56,24.77,1748500,21.9129985956941,22.0554642509282,21.8684780784335,22.0554642509282,1963701.35342661,0.0,1.0
2010-03-10,24.52,24.7,24.24,24.48,2122400,21.832861664625,21.9931355267633,21.5835467679653,21.7972452508164,2383620.1043824,0.0,1.0
2010-03-11,24.44,24.53,24.36,24.53,1127900,21.7616288370079,21.8417657680771,21.6903960093909,21.8417657680771,1266719.33458958,0.0,1.0
2010-03-12,24.58,24.64,24.52,24.56,1148700,21.8862862853377,21.9397109060505,21.832861664625,21.8684780784335,1290079.35068982,0.0,1.0
2010-03-15,24.45,24.58,24.42,24.46,1331400,21.77053294046,21.8862862853377,21.7438206301036,21.7794370439122,1495265.64595493,0.0,1.0
2010-03-16,24.51,24.58,24.43,24.49,1149000,21.8239575611728,21.8862862853377,21.7527247335558,21.8061493542686,1290416.27399896,0.0,1.0
2010-03-17,24.72,24.8,24.5,24.51,1526200,22.0109437336676,22.0821765612846,21.8150534577207,21.8239575611728,1714041.18135527,0.0,1.0
2010-03-18,24.91,24.98,24.74,24.74,1449300,22.1801216992581,22.242450423423,22.0287519405718,22.0287519405718,1627676.5064462,0.0,1.0
2010-03-19,24.79,24.93,24.69,24.87,946900,22.0732724578325,22.1979299061623,21.9842314233112,22.1445052854495,1063442.27140958,0.0,1.0
2010-03-22,24.7,24.868,24.56,24.66,1058800,21.9931355267633,22.1427244647591,21.8684780784335,21.9575191129548,1189114.6657181,0.0,1.0
2010-03-23,24.38,24.68,24.31,24.65,1430700,21.7082042162951,21.9753273198591,21.6458754921302,21.9486150095027,1606787.26127964,0.0,1.0
2010-03-24,24.38,24.42,24.22,24.38,1053400,21.7082042162951,21.7438206301036,21.565738561061,21.7082042162951,1183050.04615361,0.0,1.0
2010-03-25,24.1,24.38,24.06,24.34,1383500,21.4588893196355,21.7082042162951,21.4232729058269,21.6725878024866,1553777.99397524,0.0,1.0
2010-03-26,24.04,24.19,23.98,24.1,1235600,21.4054646989227,21.5390262507046,21.3520400782099,21.4588893196355,1387674.80257016,0.0,1.0
2010-03-29,24.45,24.48,24.185,24.19,1438300,21.77053294046,21.7972452508164,21.5345741989786,21.5390262507046,1615322.65177781,0.0,1.0
2010-03-30,24.61,24.66,24.4518,24.55,1205900,21.9129985956941,21.9575191129548,21.7721356790814,21.8595739749813,1354319.39496549,0.0,1.0
2010-03-31,24.22,24.55,24.17,24.49,1548500,21.565738561061,21.8595739749813,21.5212180438004,21.8061493542686,1739085.81400121,0.0,1.0
2010-04-01,24.41,24.45,24.15,24.25,1133100,21.7349165266515,21.77053294046,21.5034098368961,21.5924508714174,1272559.33861464,0.0,1.0
2010-04-05,24.51,24.62,24.44,24.46,1843600,21.8239575611728,21.9219026991463,21.7616288370079,21.7794370439122,2070506.04242339,0.0,1.0
2010-04-06,24.46,24.64,24.37,24.51,1169900,21.7794370439122,21.9397109060505,21.699300112843,21.8239575611728,1313888.59786891,0.0,1.0
2010-04-07,24.54,24.625,24.35,24.5,2023500,21.8506698715292,21.9263547508723,21.6814919059387,21.8150534577207,2272547.72013655,0.0,1.0
2010-04-08,24.35,24.5,24.32,24.48,1688900,21.6814919059387,21.8150534577207,21.6547795955823,21.7972452508164,1896765.92267784,0.0,1.0
2010-04-09,24.36,24.53,24.32,24.39,918400,21.6903960093909,21.8417657680771,21.6547795955823,21.7171083197473,1031434.55704146,0.0,1.0
2010-04-12,24.47,24.68,24.4,24.58,1273000,21.7883411473643,21.9753273198591,21.7260124231994,21.8862862853377,1429677.90844271,0.0,1.0
2010-04-13,24.54,24.58,24.35,24.5,672300,21.8506698715292,21.8862862853377,21.6814919059387,21.8150534577207,755045.135778503,0.0,1.0
2010-04-14,24.6,24.7,24.58,24.64,1939800,21.904094492242,21.9931355267633,21.8862862853377,21.9397109060505,2178546.11688701,0.0,1.0
2010-04-15,24.74,24.76,24.46,24.54,1675900,22.0287519405718,22.0465601474761,21.7794370439122,21.8506698715292,1882165.91261519,0.0,1.0
2010-04-16,24.58,24.8,24.55,24.74,2067600,21.8862862853377,22.0821765612846,21.8595739749813,22.0287519405718,2322075.44657985,0.0,1.0
2010-04-19,24.57,24.7,24.48,24.6,1531000,21.8773821818856,21.9931355267633,21.7972452508164,21.904094492242,1719431.95430148,0.0,1.0
2010-04-20,24.73,24.79,24.63,24.67,1833600,22.0198478371197,22.0732724578325,21.9308068025984,21.9664232164069,2059275.26545212,0.0,1.0
2010-04-21,24.93,25.04,24.74,24.74,1393200,22.1979299061623,22.2958750441358,22.0287519405718,22.0287519405718,1564671.84763738,0.0,1.0
2010-04-22,25.02,25.03,24.76,24.89,1289000,22.2780668372315,22.2869709406836,22.0465601474761,22.1623134923538,1447647.15159674,0.0,1.0
2010-04-23,24.75,25.03,24.72,25.01,1463900,22.037656044024,22.2869709406836,22.0109437336676,22.2691627337794,1644073.44082426,0.0,1.0
2010-04-26,24.73,25.0,24.7,24.97,1377700,22.0198478371197,22.2602586303272,21.9931355267633,22.2335463199708,1547264.14333191,0.0,1.0
2010-04-27,24.38,24.7,24.37,24.69,1498800,21.7082042162951,21.9931355267633,21.699300112843,21.9842314233112,1683268.85245399,0.0,1.0
2010-04-28,24.48,24.59,24.41,24.51,1804200,21.7972452508164,21.8951903887899,21.7349165266515,21.8239575611728,2026256.78115659,0.0,1.0
2010-04-29,24.7,24.77,24.53,24.53,693900,21.9931355267633,22.0554642509282,21.8417657680771,21.8417657680771,779303.614036446,0.0,1.0
2010-04-30,24.9,24.91,24.64,24.68,1347300,22.1712175958059,22.1801216992581,21.9397109060505,21.9753273198591,1513122.58133925,0.0,1.0
2010-05-03,24.87,24.93,24.75,24.93,854500,22.1445052854495,22.1979299061623,22.037656044024,22.1979299061623,959669.892195048,0.0,1.0
2010-05-04,24.76,24.81,24.53,24.69,1289900,22.0465601474761,22.0910806647368,21.8417657680771,21.9842314233112,1448657.92152416,0.0,1.0
2010-05-05,24.69,24.745,24.44,24.5,1394200,21.9842314233112,22.0332039922979,21.7616288370079,21.8150534577207,1565794.9253345,0.0,1.0
2010-05-06,24.18,24.63,24.06,24.53,2363300,21.5301221472525,21.9308068025984,21.4232729058269,21.8417657680771,2654169.52162031,0.0,1.0
2010-05-07,24.1,24.34,23.66,24.19,2814800,21.4588893196355,21.6725878024866,21.0671087677417,21.5390262507046,3161239.10187316,0.0,1.0
2010-05-10,24.34,24.52,24.27,24.41,970500,21.6725878024866,21.832861664625,21.6102590783217,21.7349165266515,1089946.90506178,0.0,1.0
2010-05-11,24.21,24.3,24.07,24.13,991700,21.5568344576089,21.6369713886781,21.4321770092791,21.4856016299919,1113756.15224088,0.0,1.0
2010-05-12,24.34,24.55,24.28,24.38,6527500,21.6725878024866,21.8595739749813,21.6191631817738,21.7082042162951,7330889.66799669,0.0,1.0
2010-05-13,24.15,24.342,24.13,24.28,1038900,21.5034098368961,21.674368623177,21.4856016299919,21.6191631817738,1166765.41954527,0.0,1.0
2010-05-14,23.75,24.07,23.67,24.05,968100,21.1472456988109,21.4321770092791,21.0760128711938,21.4143688023748,1087251.51858868,0.0,1.0
2010-05-17,23.45,23.74,23.4,23.74,1216100,20.8801225952469,21.1383415953587,20.8356020779863,21.1383415953587,1365774.78747618,0.0,1.0
2010-05-18,23.64,23.74,23.635,23.7,176800,21.0493005608374,21.1383415953587,21.0448485091114,21.1027251815502,198560.136852059,0.0,1.0
2010-05-19,23.77,23.77,23.48,23.53,1621600,21.1650539057151,21.1650539057151,20.9068349056033,20.951355422864,1821182.79366119,0.0,1.0
2010-05-20,23.54,23.69,23.38,23.53,2085300,20.9602595263161,21.0938210780981,20.817793871082,20.951355422864,2341953.921819,0.0,1.0
2010-05-21,23.84,23.9495,23.51,23.55,1078400,21.2273826298801,21.3248825626809,20.9335472159597,20.9691636297683,1211126.98858179,0.0,1.0
2010-05-24,23.76,23.91,23.76,23.83,474300,21.156149802263,21.289711354045,21.156149802263,21.2184785264279,532675.75174735,0.0,1.0
2010-05-25,23.66,23.738,23.391,23.47,1694800,21.0671087677417,21.1365607746683,20.8275883848794,20.8979308021512,1903392.08109089,0.0,1.0
2010-05-26,23.73,23.87,23.6804,23.79,573700,21.1294374919066,21.2540949402364,21.085273138784,21.1828621126194,644309.674841777,0.0,1.0
2010-05-27,23.99,23.99,23.75,23.9,476800,21.360944181662,21.360944181662,21.1472456988109,21.2808072505928,535483.445990168,0.0,1.0
2010-05-28,23.58,23.83,23.548,23.79,627600,20.9958759401247,21.2184785264279,20.9673828090778,21.1828621126194,704843.562716922,0.0,1.0
2010-06-01,23.53,23.7138,23.4,23.42,834200,20.951355422864,21.1150128443142,20.8356020779863,20.8534102848906,936871.414943368,0.0,1.0
2010-06-02,23.51,23.65,23.46,23.65,682100,20.9335472159597,21.0582046642896,20.8890266986991,21.0582046642896,766051.297210348,0.0,1.0
2010-06-03,23.52,23.63,23.44,23.44,643100,20.9424513194119,21.0403964573853,20.8712184917948,20.8712184917948,722251.267022391,0.0,1.0
2010-06-04,23.06,23.44,22.85,23.34,2310300,20.5328625606138,20.8712184917948,20.3458763881191,20.7821774572735,2594646.40367258,0.0,1.0
2010-06-07,22.87,23.06,22.87,23.03,1010200,20.3636845950234,20.5328625606138,20.3636845950234,20.5061502502575,1134533.08963772,0.0,1.0
2010-06-08,23.12,23.1425,22.96,22.96,969200,20.5862871813266,20.6063214140939,20.4438215260925,20.4438215260925,1088486.90405552,0.0,1.0
2010-06-09,23.09,23.29,23.09,23.14,632000,20.5595748709702,20.7376569400129,20.5595748709702,20.6040953882309,709785.104584284,0.0,1.0
2010-06-10,23.3,23.39,23.201,23.37,690900,20.746561043465,20.8266979745342,20.6584104192889,20.8088897676299,775934.380945064,0.0,1.0
2010-06-11,23.55,23.55,23.33,23.35,294800,20.9691636297683,20.9691636297683,20.7732733538214,20.7910815607256,331083.305113048,0.0,1.0
2010-06-14,23.79,23.86,23.57,23.66,598800,21.1828621126194,21.2451908367843,20.9869718366725,21.0671087677417,672498.925039665,0.0,1.0
2010-06-15,24.06,24.08,23.73,23.81,859900,21.4232729058269,21.4410811127312,21.1294374919066,21.2006703195237,965734.511759534,0.0,1.0
2010-06-16,24.09,24.2,24.0,24.05,750000,21.4499852161833,21.5479303541568,21.3698482851141,21.4143688023748,842308.272845273,0.0,1.0
2010-06-17,24.0,24.17,23.98,24.15,689100,21.3698482851141,21.5212180438004,21.3520400782099,21.5034098368961,773912.841090238,0.0,1.0
2010-06-18,24.1,24.21,23.97,24.06,617500,21.4588893196355,21.5568344576089,21.3431359747578,21.4232729058269,693500.47797594,0.0,1.0
2010-06-21,24.17,24.43,24.12,24.25,1265000,21.5212180438004,21.7527247335558,21.4766975265397,21.5924508714174,1420693.28686569,0.0,1.0
2010-06-22,24.15,24.33,24.15,24.17,482000,21.5034098368961,21.6636836990345,21.5034098368961,21.5212180438004,541323.450015229,0.0,1.0
2010-06-23,24.08,24.25,24.03,24.19,393800,21.4410811127312,21.5924508714174,21.3965605954705,21.5390262507046,442267.997128624,0.0,1.0
2010-06-24,24.3,24.38,24.24,24.29,601200,21.6369713886781,21.7082042162951,21.5835467679653,21.6280672852259,675194.31151277,0.0,1.0
2010-06-25,24.22,24.32,24.2,24.31,300600,21.565738561061,21.6547795955823,21.5479303541568,21.6458754921302,337597.155756386,0.0,1.0
2010-06-28,24.09,24.26,24.04,24.22,502400,21.4499852161833,21.6013549748696,21.4054646989227,21.565738561061,564234.23503662,0.0,1.0
2010-06-29,23.6,23.95,23.53,23.9,1150500,21.0136841470289,21.3253277678535,20.951355422864,21.2808072505928,1292100.89054465,0.0,1.0
2010-06-30,23.99,24.18,23.61,23.61,921800,21.360944181662,21.5301221472525,21.022588250481,21.022588250481,1035253.0212117,0.0,1.0
2010-07-01,24.19,24.26,23.91,24.08,911700,21.5390262507046,21.6013549748696,21.289711354045,21.4410811127312,1023909.93647071,0.0,1.0
2010-07-02,24.11,24.24,24.1,24.14,726600,21.4677934230876,21.5835467679653,21.4588893196355,21.494505733444,816028.254732499,0.0,1.0
2010-07-06,23.89,24.29,23.85,24.17,1137500,21.2719031471407,21.6280672852259,21.2362867333322,21.5212180438004,1277500.880482,0.0,1.0
2010-07-07,24.43,24.49,23.79,23.79,1357600,21.7527247335558,21.8061493542686,21.1828621126194,21.1828621126194,1524690.28161965,0.0,1.0
2010-07-08,24.62,24.63,24.4,24.44,770500,21.9219026991463,21.9308068025984,21.7260124231994,21.7616288370079,865331.365636375,0.0,1.0
2010-07-09,24.54,24.66,24.51,24.55,628000,21.8506698715292,21.9575191129548,21.8239575611728,21.8595739749813,705292.793795775,0.0,1.0
2010-07-12,24.49,24.6,24.42,24.54,473600,21.8061493542686,21.904094492242,21.7438206301036,21.8506698715292,531889.59735936,0.0,1.0
2010-07-13,24.7,24.78,24.6,24.65,896300,21.9931355267633,22.0643683543804,21.904094492242,21.9486150095027,1006614.53993496,0.0,1.0
2010-07-14,24.99,25.05,24.78,24.79,966300,22.2513545268751,22.3047791475879,22.0643683543804,22.0732724578325,1085229.97873385,0.0,1.0
2010-07-15,25.37,25.37,25.07,25.18,1535500,22.5897104580561,22.5897104580561,22.3225873544922,22.4205324924656,1724485.80393855,0.0,1.0
2010-07-16,25.27,25.35,25.17,25.32,1024400,22.5006694235348,22.5719022511518,22.4116283890135,22.5451899407954,1150480.79293693,0.0,1.0
2010-07-19,24.96,25.21,24.9,25.18,1440600,22.2246422165187,22.447244802822,22.1712175958059,22.4205324924656,1617905.7304812,0.0,1.0
2010-07-20,24.79,24.88,24.73,24.83,695200,22.0732724578325,22.1534093889017,22.0198478371197,22.108888871641,780763.615042711,0.0,1.0
2010-07-21,24.87,24.95,24.83,24.93,933400,22.1445052854495,22.2157381130666,22.108888871641,22.1979299061623,1048280.72249837,0.0,1.0
2010-07-22,25.01,25.18,24.9501,25.07,872300,22.2691627337794,22.4205324924656,22.2158271541011,22.3225873544922,979660.675203907,0.0,1.0
2010-07-23,25.15,25.2,24.99,24.99,1261700,22.3938201821092,22.4383406993699,22.2513545268751,22.2513545268751,1416987.13046517,0.0,1.0
2010-07-26,24.98,25.13,24.92,25.09,1062000,22.242450423423,22.3760119752049,22.1890258027102,22.3403955613964,1192708.5143489,0.0,1.0
2010-07-27,24.95,25.09,24.93,25.04,1005600,22.2157381130666,22.3403955613964,22.1979299061623,22.2958750441358,1129366.93223094,0.0,1.0
2010-07-28,25.31,25.37,25.07,25.07,1212300,22.5362858373433,22.5897104580561,22.3225873544922,22.3225873544922,1361507.0922271,0.0,1.0
2010-07-29,25.53,25.67,25.41,25.41,1090200,22.7321761132902,22.85683356162,22.6253268718646,22.6253268718646,1224379.30540789,0.0,1.0
2010-07-30,25.98,25.99,25.61,25.63,1649800,23.1328607686361,23.1417648720882,22.8034089409072,22.8212171478115,1852853.58472017,0.0,1.0
2010-08-02,25.99,26.38,25.93,26.21,1727200,23.1417648720882,23.4890249067213,23.0883402513754,23.3376551480351,1939779.7984778,0.0,1.0
2010-08-03,25.77,25.87,25.7,25.86,963300,22.9458745961413,23.0349156306626,22.8835458719764,23.0260115272105,1081860.74564247,0.0,1.0
2010-08-04,26.35,26.35,25.99,26.0,3287400,23.4623125963649,23.4623125963649,23.1417648720882,23.1506689755403,3692005.6215354,0.0,1.0
2010-08-05,26.14,26.75,26.14,26.65,2789400,23.2753264238702,23.8184767344501,23.2753264238702,23.7294356999288,3132712.92836613,0.0,1.0
2010-08-06,25.68,26.08,25.68,26.03,2790000,22.8657376650721,23.2219018031574,22.8657376650721,23.1773812858967,3133386.77498442,0.0,1.0
2010-08-09,25.85,26.01,25.72,25.8,1396200,23.0171074237584,23.1595730789925,22.9013540788807,22.9725869064977,1568041.08072876,0.0,1.0
2010-08-10,25.72,25.84,25.61,25.68,976600,22.9013540788807,23.0082033203062,22.8034089409072,22.8657376650721,1096797.67901426,0.0,1.0
2010-08-11,25.49,25.68,25.45,25.59,1045300,22.6965596994817,22.8657376650721,22.6609432856731,22.785600734003,1173953.11680688,0.0,1.0
2010-08-12,25.95,26.1,25.74,25.81,1677400,23.1061484582797,23.2397100100616,22.9191622857849,22.9814910099498,1883850.52916088,0.0,1.0
2010-08-13,25.97,26.09,25.94,26.09,613200,23.1239566651839,23.2308059066095,23.0972443548275,23.2308059066095,688671.243878295,0.0,1.0
2010-08-16,25.94,26.24,25.88,26.11,550200,23.0972443548275,23.3643674583915,23.0438197341148,23.2486141135138,617917.348959293,0.0,1.0
2010-08-17,26.08,26.1,25.91,26.0,1045100,23.2219018031574,23.2397100100616,23.0705320444712,23.1506689755403,1173728.50126746,0.0,1.0
2010-08-18,26.08,26.2,25.9,26.01,1228300,23.2219018031574,23.3287510445829,23.061627941019,23.1595730789925,1379476.33538113,0.0,1.0
2010-08-19,26.17,26.42,26.11,26.34,1390300,23.3020387342266,23.5246413205298,23.2486141135138,23.4534084929128,1561414.92231571,0.0,1.0
2010-08-20,26.22,26.25,26.07,26.18,792200,23.3465592514872,23.3732715618436,23.2129976997052,23.3109428376787,889702.151664033,0.0,1.0
2010-08-23,26.38,26.38,26.2401,26.28,793500,23.4890249067213,23.4890249067213,23.364456499426,23.3999838722,891162.152670298,0.0,1.0
2010-08-24,25.86,25.955,25.78,25.86,1443900,23.0260115272105,23.1106005100057,22.9547786995935,23.0260115272105,1621611.88688172,0.0,1.0
2010-08-25,25.63,25.86,25.63,25.76,967400,22.8212171478115,23.0260115272105,22.8212171478115,22.9369704926892,1086465.36420069,0.0,1.0
2010-08-26,25.87,25.8901,25.77,25.82,841100,23.0349156306626,23.0528128786014,22.9458745961413,22.990395113402,944620.651053546,0.0,1.0
2010-08-27,26.11,26.19,25.93,25.93,1035700,23.2486141135138,23.3198469411308,23.0883402513754,23.0883402513754,1163171.57091446,0.0,1.0
2010-08-30,26.17,26.3593,26.12,26.24,791100,23.3020387342266,23.4705934125754,23.2575182169659,23.3643674583915,888466.766197191,0.0,1.0
2010-08-31,25.98,26.32,25.96,26.14,766800,23.1328607686361,23.4356002860085,23.1150525617318,23.2753264238702,861175.978157005,0.0,1.0
2010-09-01,26.3,26.31,26.14,26.19,1099100,23.4177920791043,23.4266961825564,23.2753264238702,23.3198469411308,1234374.69691232,0.0,1.0
2010-09-02,26.5,26.54,26.35,26.35,679900,23.5958741481469,23.6314905619554,23.4623125963649,23.4623125963649,763580.526276666,0.0,1.0
2010-09-03,26.96,26.97,26.51,26.6695,1853100,24.0054629069449,24.014367010397,23.604778251599,23.7467987016605,2081175.2805461,0.0,1.0
2010-09-07,26.88,26.99,26.73,26.73,1830100,23.9342300793278,24.0321752173013,23.8006685275459,23.8006685275459,2055344.49351218,0.0,1.0
2010-09-08,26.84,26.99,26.83,26.86,1120700,23.8986136655193,24.0321752173013,23.8897095620672,23.9164218724236,1258633.17517026,0.0,1.0
2010-09-09,27.04,27.08,26.83,26.87,2228800,24.0766957345619,24.1123121483705,23.8897095620672,23.9253259758757,2503115.57135673,0.0,1.0
2010-09-10,26.94,27.15,26.92,26.97,1114100,23.9876547000406,24.1746408725354,23.9698464931364,24.014367010397,1251220.86236923,0.0,1.0
2010-09-13,27.21,27.25,27.07,27.08,891100,24.2280654932482,24.2636819070567,24.1034080449183,24.1123121483705,1000774.53590989,0.0,1.0
2010-09-14,27.55,27.57,27.22,27.22,2138800,24.5308050106206,24.5486132175249,24.2369695967003,24.2369695967003,2402038.57861529,0.0,1.0
2010-09-15,27.39,27.53,27.38,27.48,695800,24.3883393553865,24.5129968037164,24.3794352519344,24.4684762864557,781437.461660988,0.0,1.0
2010-09-16,27.5,27.6,27.4,27.52,1019600,24.48628449336,24.5753255278813,24.3972434588387,24.5040927002642,1145090.01999072,0.0,1.0
2010-09-17,27.76,27.79,27.5601,27.72,2378100,24.7177911831154,24.7445034934718,24.5397981551073,24.6821747693068,2670791.07153779,0.0,1.0
2010-09-20,27.56,27.92,27.53,27.92,2082800,24.5397091140727,24.8602568383495,24.5129968037164,24.8602568383495,2339146.22757618,0.0,1.0
2010-09-21,27.46,27.8,27.43,27.56,1218300,24.4506680795514,24.7534075969239,24.423955769195,24.5397091140727,1368245.55840986,0.0,1.0
2010-09-22,27.51,27.78,27.37,27.73,1358700,24.4951885968121,24.7355993900196,24.3705311484823,24.691078872759,1525925.66708649,0.0,1.0
2010-09-23,27.35,27.51,27.33,27.4,1684200,24.352722941578,24.4951885968121,24.3349147346737,24.3972434588387,1891487.45750134,0.0,1.0
2010-09-24,27.9,27.97,27.58,27.58,1373100,24.8424486314452,24.9047773556101,24.557517320977,24.557517320977,1542097.98592512,0.0,1.0
2010-09-27,28.0,28.07,27.882,28.03,1951200,24.9314896659665,24.9938183901314,24.8264212452314,24.9582019763229,2191349.20263426,0.0,1.0
2010-09-28,27.87,28.029,27.85,27.9,960000,24.8157363210888,24.9573115659777,24.7979281141845,24.8424486314452,1078154.58924195,0.0,1.0
2010-09-29,27.6,27.699,27.35,27.48,1798300,24.5753255278813,24.6634761520574,24.352722941578,24.4684762864557,2019630.62274353,0.0,1.0
2010-09-30,27.48,27.63,27.03,27.57,2661300,24.4684762864557,24.6020378382377,24.0677916311098,24.5486132175249,2988846.67536416,0.0,1.0
2010-10-01,26.65,27.48,26.56,27.31,4542100,23.7294356999288,24.4684762864557,23.6492987688597,24.3171065277695,5101131.20812069,0.0,1.0
2010-10-04,26.39,26.57,26.38,26.42,2828100,23.4979290101734,23.6582028723118,23.4890249067213,23.5246413205298,3176176.03524496,0.0,1.0
2010-10-05,26.96,26.98,26.6,26.66,2296700,24.0054629069449,24.0232711138492,23.6849151826682,23.738339803381,2579372.54699165,0.0,1.0
2010-10-06,26.79,26.94,26.78,26.87,1943000,23.8540931482587,23.9876547000406,23.8451890448065,23.9253259758757,2182139.96551782,0.0,1.0
2010-10-07,27.02,27.12,26.9,27.02,1630700,24.0588875276577,24.147928562179,23.9520382862321,24.0588875276577,1831402.80070505,0.0,1.0
2010-10-08,28.71,28.79,27.54,27.65,6921900,25.5636810110678,25.6349138386848,24.5219009071685,24.6198460451419,7773831.51174359,0.0,1.0
2010-10-11,28.3,28.98,28.3,28.96,3485800,25.1986127695304,25.8040918042753,25.1986127695304,25.7862835973711,3914824.23664541,0.0,1.0
2010-10-12,28.86,28.95,28.44,28.52,2621800,25.6972425628498,25.7773794939189,25.3232702178603,25.3945030454773,2944485.10632764,0.0,1.0
2010-10-13,28.69,28.91,28.65,28.88,2345400,25.5458728041635,25.7417630801104,25.510256390355,25.715050769754,2634066.43084174,0.0,1.0
2010-10-14,28.8,28.86,28.69,28.77,2046900,25.643817942137,25.6972425628498,25.5458728041635,25.6171056317806,2298827.73824931,0.0,1.0
2010-10-15,28.52,28.89,28.52,28.88,2316500,25.3945030454773,25.7239548732062,25.3945030454773,25.715050769754,2601609.48539477,0.0,1.0
2010-10-18,28.6,28.66,28.46,28.59,1171000,25.4657358730944,25.5191604938071,25.3410784247645,25.4568317696422,1315123.98333575,0.0,1.0
2010-10-19,28.4,28.66,28.25,28.3,1626000,25.2876538040517,25.5191604938071,25.1540922522698,25.1986127695304,1826124.33552855,0.0,1.0
2010-10-20,29.17,29.2,28.74,28.75,3017500,25.9732697698658,25.9999820802222,25.5903933214242,25.5992974248763,3388886.95108081,0.0,1.0
2010-10-21,29.1,29.41,29.0901,29.38,2153100,25.9109410457009,26.186968252717,25.9021259832833,26.1602559423606,2418098.58968421,0.0,1.0
2010-10-22,29.13,29.28,29.11,29.22,1431100,25.9376533560573,26.0712149078393,25.919845149153,26.0177902871265,1607236.49235849,0.0,1.0
2010-10-25,29.42,29.64,29.33,29.57,1900100,26.1958723561691,26.391762632116,26.1157354250999,26.3294339079511,2133959.93231107,0.0,1.0
2010-10-26,29.58,29.66,29.36,29.36,1252600,26.3383380114032,26.4095708390202,26.1424477354563,26.1424477354563,1406767.12342132,0.0,1.0
2010-10-27,29.53,29.59,29.3109,29.46,1798000,26.2938174941425,26.3472421148553,26.0987285875063,26.2314887699776,2019293.6994344,0.0,1.0
2010-10-28,29.54,29.77,29.49,29.72,1914800,26.3027215975947,26.5075159769937,26.258201080334,26.462995459733,2150469.17445883,0.0,1.0
2010-10-29,29.7,29.75,29.6,29.68,1055400,26.4451872528288,26.4897077700894,26.3561462183075,26.4273790459245,1185296.20154787,0.0,1.0
2010-11-01,29.47,29.83,29.46,29.77,2593400,26.2403928734297,26.5609405977065,26.2314887699776,26.5075159769937,2912589.69972924,0.0,1.0
2010-11-02,29.71,29.83,29.6109,29.79,2428900,26.4540913562809,26.5609405977065,26.3658516910703,26.5253241838979,2727843.41855184,0.0,1.0
2010-11-03,29.73,29.85,29.41,29.79,2184200,26.4718995631852,26.5787488046107,26.186968252717,26.5253241838979,2453026.30606485,0.0,1.0
2010-11-04,30.4,30.5099,30.109,30.11,3251500,27.0684744944779,27.1663305914168,26.8093650840209,26.8102554943661,3651687.13220854,0.0,1.0
2010-11-05,30.33,30.41,30.11,30.25,1948300,27.006145770313,27.0773785979301,26.8102554943661,26.934912942696,2188092.27731259,0.0,1.0
2010-11-08,30.71,30.73,30.32,30.36,4418300,27.344501701494,27.3623099083982,26.9972416668609,27.0328580806694,4962094.18921635,0.0,1.0
2010-11-09,30.88,31.65,30.83,31.56,6707800,27.4958714601802,28.1814874259943,27.4513509429196,28.1013504949251,7533380.57678869,0.0,1.0
2010-11-10,30.83,30.94,30.62,30.86,2130100,27.4513509429196,27.549296080893,27.2643647704248,27.4780632532759,2392267.80265028,0.0,1.0
2010-11-11,30.13,30.78,30.12,30.75,2441100,26.8280637012704,27.4068304256589,26.8191595978183,27.3801181153025,2741544.96645679,0.0,1.0
2010-11-12,28.87,29.69,28.8,29.61,5939100,25.7061466663019,26.4362831493766,25.643817942137,26.3650503217596,6670070.75100714,0.0,1.0
2010-11-15,29.22,29.4,29.02,29.1,2703200,26.0177902871265,26.1780641492648,25.8397082180839,25.9109410457009,3035903.63087378,0.0,1.0
2010-11-16,28.28,29.0,28.23,28.93,3409600,25.1808045626262,25.8219000111796,25.1362840453655,25.7595712870147,3829245.71612432,0.0,1.0
2010-11-17,28.5,28.74,28.4,28.47,2172300,25.3766948385731,25.5903933214242,25.2876538040517,25.3499825282167,2439661.68146904,0.0,1.0
2010-11-18,29.54,29.54,29.28,29.39,2339600,26.3027215975947,26.3027215975947,26.0712149078393,26.1691600458127,2627552.58019839,0.0,1.0
2010-11-19,28.99,29.52,28.92,29.17,2496100,25.8129959077275,26.2849133906904,25.7506671835626,25.9732697698658,2803314.23979877,0.0,1.0
2010-11-22,29.01,29.07,28.74,29.03,1510700,25.8308041146317,25.8842287353445,25.5903933214242,25.848612321536,1696633.47704981,0.0,1.0
2010-11-23,29.12,29.15,28.46,28.62,2079300,25.9287492526052,25.9554615629616,25.3410784247645,25.4835440799986,2335215.45563623,0.0,1.0
2010-11-24,29.38,29.41,29.22,29.27,1319200,26.1602559423606,26.186968252717,26.0177902871265,26.0623108043871,1481564.09804998,0.0,1.0
2010-11-26,29.04,29.299,29.04,29.15,381300,25.8575164249881,26.0881327043983,25.8575164249881,25.9554615629616,428229.525914537,0.0,1.0
2010-11-29,29.26,29.2899,29.12,29.27,961100,26.053406700935,26.0800299702569,25.9287492526052,26.0623108043871,1079389.97470879,0.0,1.0
2010-11-30,29.09,29.21,29.02,29.09,1259800,25.9020369422488,26.0088861836743,25.8397082180839,25.9020369422488,1414853.28284063,0.0,1.0
2010-12-01,29.72,29.78,29.38,29.38,2320000,26.462995459733,26.5164200804458,26.1602559423606,26.1602559423606,2605540.25733471,0.0,1.0
2010-12-02,29.82,30.01,29.73,29.76,2235000,26.5520364942543,26.7212144598448,26.4718995631852,26.4986118735415,2510078.65307891,0.0,1.0
2010-12-03,30.36,30.3811,30.08,30.1,1781000,27.0328580806694,27.0516457389534,26.7835431840097,26.801351390914,2000201.37858324,0.0,1.0
2010-12-06,30.47,30.5,30.35,30.4,1111100,27.1308032186428,27.1575155289992,27.0239539772173,27.0684744944779,1247851.62927784,0.0,1.0
2010-12-07,30.1,30.8,30.1,30.79,1549200,26.801351390914,27.4246386325632,26.801351390914,27.415734529111,1739871.96838919,0.0,1.0
2010-12-08,30.36,30.44,30.0,30.19,1418500,27.0328580806694,27.1040909082864,26.7123103563927,26.8814883219832,1593085.71337469,0.0,1.0
2010-12-09,30.29,30.39,30.21,30.39,807300,26.9705293565045,27.0595703910258,26.8992965288874,27.0595703910258,906660.62489065,0.0,1.0
2010-12-10,30.15,30.23,29.94,30.21,1045900,26.8458719081746,26.9171047357917,26.6588857356799,26.8992965288874,1174626.96342516,0.0,1.0
2010-12-13,30.71,30.73,30.43,30.44,2157900,27.344501701494,27.3623099083982,27.0951868048343,27.1040909082864,2423489.36263042,0.0,1.0
2010-12-14,30.54,30.99,30.52,30.99,1321700,27.1931319428078,27.5938165981536,27.1753237359035,27.5938165981536,1484371.79229279,0.0,1.0
2010-12-15,30.6,30.849,30.5,30.67,1911400,27.2465565635205,27.4682687394786,27.1575155289992,27.3088852876855,2146650.71028861,0.0,1.0
2010-12-16,30.69,30.7,30.5401,30.68,1339900,27.3266934945897,27.3355975980418,27.1932209838423,27.3177893911376,1504811.80638051,0.0,1.0
2010-12-17,31.17,31.2,30.62,30.69,2996300,27.754090460292,27.7808027706484,27.2643647704248,27.3266934945897,3365077.70390172,0.0,1.0
2010-12-20,31.33,31.43,31.16,31.31,1690300,27.8965561155261,27.9855971500474,27.7451863568399,27.8787479086218,1898338.23145382,0.0,1.0
2010-12-21,31.53,31.73,31.43,31.5,2284700,28.0746381845687,28.2527202536113,27.9855971500474,28.0479258742123,2565895.61462613,0.0,1.0
2010-12-22,31.87,31.87,31.45,31.5,2503800,28.3773777019412,28.3773777019412,28.0034053569517,28.0479258742123,2811961.93806665,0.0,1.0
2010-12-23,32.05,32.12,31.82,31.86,1395700,28.5376515640795,28.5999802882444,28.3328571846805,28.368473598489,1567479.5418802,0.0,1.0
2010-12-27,32.11,32.19,31.92,31.93,1349000,28.5910761847923,28.6623090124094,28.4218982192018,28.4308023226539,1515031.81342436,0.0,1.0
2010-12-28,32.33,32.45,32.27,32.3,1538600,28.7869664607392,28.8938157021648,28.7335418400264,28.7602541503828,1727967.34479965,0.0,1.0
2010-12-29,32.29,32.39,32.24,32.28,1434800,28.7513500469307,28.840391081452,28.70682952967,28.7424459434785,1611391.87983786,0.0,1.0
2010-12-30,31.85,32.43,31.62,32.43,2009700,28.3595694950369,28.8760074952605,28.1547751156379,28.8760074952605,2257049.24791619,0.0,1.0
2010-12-31,32.35,32.4,32.001,32.05,1034100,28.8047746676434,28.8492951849041,28.4940214571641,28.5376515640795,1161374.64659906,0.0,1.0
2011-01-03,32.3,32.72,32.23,32.58,2295000,28.7602541503828,29.1342264953723,28.6979254262179,29.0095690470425,2577463.31490653,0.0,1.0
2011-01-04,31.65,32.08,31.51,32.07,2880700,28.1814874259943,28.5643638744359,28.0568299776645,28.5554597709838,3235249.92211383,0.0,1.0
2011-01-05,31.95,31.97,31.35,31.45,2141600,28.4486105295582,28.4664187364625,27.9143643224304,28.0034053569517,2405183.19616725,0.0,1.0
2011-01-06,31.57,31.9795,31.57,31.93,2041700,28.1102545983772,28.474877634742,28.1102545983772,28.4308023226539,2292987.73422426,0.0,1.0
2011-01-07,31.63,31.84,31.55,31.6,1842900,28.16367921909,28.3506653915848,28.092446391473,28.1369669087336,2069719.8880354,0.0,1.0
2011-01-10,32.0,32.03,31.75,31.77,1847400,28.4931310468189,28.5198433571753,28.2705284605156,28.2883366674199,2074773.73767247,0.0,1.0
2011-01-11,32.18,32.24,32.08,32.14,1793500,28.6534049089572,28.70682952967,28.5643638744359,28.6177884951487,2014239.84979733,0.0,1.0
2011-01-12,32.7,32.96,32.44,32.69,4318700,29.116418288468,29.3479249782234,28.8849115987126,29.1075141850159,4850235.65058251,0.0,1.0
2011-01-13,32.82,32.89,32.6219,32.79,4555700,29.2232675298936,29.2855962540585,29.0468772405069,29.1965552195372,5116405.06480161,0.0,1.0
2011-01-14,32.7,32.77,32.37,32.52,2259500,29.116418288468,29.1787470126329,28.8225828745477,28.9561444263297,2537594.05665853,0.0,1.0
2011-01-18,32.9625,33.14,32.85,32.85,3115700,29.3501510040865,29.5081988403618,29.24997984025,29.24997984025,3499173.18093868,0.0,1.0
2011-01-19,32.88,33.205,32.8,33.19,3539000,29.2766921506064,29.5660755128006,29.2054593229893,29.5527193576224,3974571.97013256,0.0,1.0
2011-01-20,33.16,33.17,32.51,32.7,3750900,29.526007047266,29.5349111507182,28.9472403228775,29.116418288468,4212552.13415378,0.0,1.0
2011-01-21,33.49,33.54,33.3,33.38,3345500,29.8198424611864,29.864362978447,29.6506644955959,29.7218973232129,3757256.43573847,0.0,1.0
2011-01-24,33.5,33.695,33.45,33.62,3348800,29.8287465646385,30.0023765819551,29.7842260473778,29.9355958060641,3760962.592139,0.0,1.0
2011-01-25,33.34,33.38,33.18,33.37,1832100,29.6862809094044,29.7218973232129,29.5438152541703,29.7129932197608,2057590.64890643,0.0,1.0
2011-01-26,33.98,33.98,33.54,33.55,2339500,30.2561435303408,30.2561435303408,29.864362978447,29.8732670818992,2627440.27242868,0.0,1.0
2011-01-27,33.93,34.06,33.81,33.95,3081700,30.2116230130801,30.3273763579578,30.1047737716546,30.2294312199844,3460988.53923637,0.0,1.0
2011-01-28,33.92,34.28,33.75,34.28,1785200,30.202718909628,30.5232666339047,30.0513491509418,30.5232666339047,2004918.30491117,0.0,1.0
2011-01-31,34.29,34.36,33.9299,34.0,3975000,30.5321707373568,30.5944994615218,30.2115339720456,30.273951737245,4464233.84607995,0.0,1.0
2011-02-01,34.51,34.54,34.19,34.3,2602600,30.7280610133037,30.7547733236601,30.4431297028355,30.541074840809,2922922.01454281,0.0,1.0
2011-02-02,34.9,34.95,34.61,34.75,4272900,31.0753210479368,31.1198415651975,30.817102047825,30.9417594961549,4798798.69205409,0.0,1.0
2011-02-03,34.37,34.85,34.25,34.8,4101200,30.6034035649739,31.0308005306762,30.4965543235483,30.9862800134155,4605966.25145737,0.0,1.0
2011-02-04,34.32,34.43,34.08,34.28,2941900,30.5588830477132,30.6568281856867,30.3451845648621,30.5232666339047,3303982.27717801,0.0,1.0
2011-02-07,34.41,34.6,34.32,34.55,5720300,30.6390199787824,30.8081979443729,30.5588830477132,30.7636774271122,6424341.35087575,0.0,1.0
2011-02-08,34.39,34.47,34.12,34.3,4568700,30.6212117718782,30.6924445994952,30.3808009786706,30.541074840809,5131005.07486425,0.0,1.0
2011-02-09,34.74,34.88,34.5101,34.79,4002400,30.9328553927027,31.0575128410326,30.7281500543382,30.9773759099634,4495006.17498123,0.0,1.0
2011-02-10,34.96,35.19,34.85,35.0,3607900,31.1287456686496,31.3335400480486,31.0308005306762,31.1643620824581,4051952.02346461,0.0,1.0
2011-02-11,34.83,34.93,34.7089,34.87,2430100,31.0129923237719,31.1020333582932,30.9051636309666,31.0486087375804,2729191.11178839,0.0,1.0
2011-02-14,34.84,35.0,34.77,34.86,1853900,31.021896427224,31.1643620824581,30.9595677030591,31.0397046341283,2082073.7427038,0.0,1.0
2011-02-15,34.41,34.84,34.22,34.76,3236700,30.6390199787824,31.021896427224,30.4698420131919,30.950663599607,3635065.58229106,0.0,1.0
2011-02-16,34.63,34.768,34.5,34.56,3134400,30.8349102547293,30.9577868823687,30.7191569098516,30.7725815305644,3520174.73387496,0.0,1.0
2011-02-17,35.24,35.33,34.75,34.87,3695200,31.3780605653093,31.4581974963785,30.9417594961549,31.0486087375804,4149996.7064238,0.0,1.0
2011-02-18,34.91,35.2,34.77,35.03,4689900,31.084225151389,31.3424441515008,30.9595677030591,31.1910743928145,5267122.09175605,0.0,1.0
2011-02-22,34.18,34.94,34.05,34.91,5285300,30.4342255993834,31.1109374617453,30.3184722545057,31.084225151389,5935802.55262549,0.0,1.0
2011-02-23,34.28,34.36,33.8,33.96,4881300,30.5232666339047,30.5944994615218,30.0958696682024,30.2383353234365,5482079.16298617,0.0,1.0
2011-02-24,34.01,34.13,33.82,34.02,3796600,30.2828558406972,30.3897050821227,30.1136778751067,30.2917599441493,4263876.78491248,0.0,1.0
2011-02-25,34.71,34.8012,33.98,33.98,3909000,30.9061430823463,30.9873485058298,30.2561435303408,30.2561435303408,4390110.71806956,0.0,1.0
2011-02-28,34.97,34.97,34.76,34.9,2219700,31.1376497721017,31.1376497721017,30.950663599607,31.0753210479368,2492895.56431287,0.0,1.0
2011-03-01,34.6225,34.98,34.5,34.9,3145200,30.8282321771402,31.1465538755539,30.7191569098516,31.0753210479368,3532303.97300393,0.0,1.0
2011-03-02,34.95,35.0,34.6699,34.75,2714900,31.1198415651975,31.1643620824581,30.8704376275033,30.9417594961549,3049043.63993017,0.0,1.0
2011-03-03,35.44,35.49,35.1,35.1,2988300,31.5561426343519,31.6006631516126,31.2534031169794,31.2534031169794,3356093.0823247,0.0,1.0
2011-03-04,35.3,35.58,34.97,35.49,2765500,31.4314851860221,31.6808000826817,31.1376497721017,31.6006631516126,3105871.3714048,0.0,1.0
2011-03-07,35.28,35.46,35.11,35.45,2188500,31.4136769791178,31.5739508412562,31.2623072204316,31.565046737804,2457855.5401625,0.0,1.0
2011-03-08,35.27,35.37,35.15,35.25,3561200,31.4047728756657,31.493813910187,31.2979236342401,31.3869646687614,3999504.29500877,0.0,1.0
2011-03-09,35.06,35.4,34.86,35.35,2650400,31.2177867031709,31.5205262205434,31.0397046341283,31.4760057032827,2976605.12846548,0.0,1.0
2011-03-10,34.17,34.64,34.16,34.62,5469400,30.4253214959313,30.8438143581814,30.4164173924791,30.8260061512772,6142561.15666657,0.0,1.0
2011-03-11,33.99,34.05,33.57,33.7001,3523000,30.2650476337929,30.3184722545057,29.8910752888034,30.0069176747156,3956602.72697853,0.0,1.0
2011-03-14,33.68,33.7698,33.44,33.68,3468900,29.9890204267769,30.068979275777,29.7753219439257,29.9890204267769,3895844.22356395,0.0,1.0
2011-03-15,32.14,32.8,31.92,32.8,7149800,28.6177884951487,29.2054593229893,28.4218982192018,29.2054593229893,8029780.91891883,0.0,1.0
2011-03-16,32.19,32.87,31.87,32.66,6320200,28.6623090124094,29.2677880471543,28.3773777019412,29.0808018746595,7098075.66138224,0.0,1.0
2011-03-17,33.41,33.42,32.67,32.69,7534600,29.7486096335693,29.7575137370215,29.0897059781116,29.1075141850159,8461941.21677332,0.0,1.0
2011-03-18,33.66,33.88,33.48,33.75,5102500,29.9712122198726,30.1671024958195,29.8109383577342,30.0513491509418,5730503.94959067,0.0,1.0
2011-03-21,33.9,33.91,33.62,33.7101,3245200,30.1849107027237,30.1938148061759,29.9355958060641,30.0158217781678,3644611.74271664,0.0,1.0
2011-03-22,33.95,33.98,33.4492,33.58,2258400,30.2294312199844,30.2561435303408,29.7835137191017,29.8999793922555,2536358.67119168,0.0,1.0
2011-03-23,33.6,33.88,33.53,33.8,2289700,29.9177875991598,30.1671024958195,29.8554588749949,30.0958696682024,2571511.00311176,0.0,1.0
2011-03-24,33.93,33.96,33.51,33.65,2336800,30.2116230130801,30.2383353234365,29.8376506680906,29.9623081164205,2624407.96264645,0.0,1.0
2011-03-25,34.15,34.31,33.96,34.09,2861100,30.407513289027,30.5499789442611,30.2383353234365,30.3540886683142,3213237.59925014,0.0,1.0
2011-03-28,33.79,34.1078,33.72,34.03,2192700,30.0869655647503,30.369937972459,30.0246368405854,30.3006640476014,2462572.46649044,0.0,1.0
2011-03-29,33.74,33.86,33.58,33.7,1897400,30.0424450474896,30.1492942889152,29.8999793922555,30.0068286336811,2130927.62252883,0.0,1.0
2011-03-30,33.66,33.78,33.37,33.75,1651100,29.9712122198726,30.0780614612982,29.7129932197608,30.0513491509418,1854313.58572644,0.0,1.0
2011-03-31,34.23,34.3,33.81,34.02,3202800,30.4787461166441,30.541074840809,30.1047737716546,30.2917599441493,3596993.24835844,0.0,1.0
2011-04-01,34.33,34.4,34.07,34.17,2318100,30.5677871511654,30.6301158753303,30.33628046141,30.4253214959313,2603406.40971016,0.0,1.0
2011-04-04,34.52,34.57,34.39,34.5,2485400,30.7369651167559,30.7814856340165,30.6212117718782,30.7191569098516,2791297.30843951,0.0,1.0
2011-04-05,34.54,34.6,34.2,34.32,1899100,30.7547733236601,30.8081979443729,30.4520338062877,30.5588830477132,2132836.85461394,0.0,1.0
2011-04-06,34.31,34.67,34.27,34.63,2993600,30.5499789442611,30.8705266685378,30.5143625304526,30.8349102547293,3362045.39411948,0.0,1.0
2011-04-07,34.27,34.6,34.1,34.49,1804000,30.5143625304526,30.8081979443729,30.3629927717664,30.7102528063995,2026032.16561716,0.0,1.0
2011-04-08,34.4,34.49,34.18,34.31,2121300,30.6301158753303,30.7102528063995,30.4342255993834,30.5499789442611,2382384.71891557,0.0,1.0
2011-04-11,34.25,34.48,34.25,34.37,1536900,30.4965543235483,30.7013487029473,30.4965543235483,30.6034035649739,1726058.11271453,0.0,1.0
2011-04-12,33.73,34.23,33.46,34.19,4520700,30.0335409440375,30.4787461166441,29.79313015083,30.4431297028355,5077097.34540216,0.0,1.0
2011-04-13,33.92,34.2101,33.7301,34.07,1670900,30.202718909628,30.4610269507743,30.033629985072,30.33628046141,1876550.52412955,0.0,1.0
2011-04-14,33.99,33.99,33.71,33.72,2446200,30.2650476337929,30.2650476337929,30.0157327371332,30.0246368405854,2747272.66271214,0.0,1.0
2011-04-15,33.89,34.02,33.82,33.8601,1844000,30.1760065992716,30.2917599441493,30.1136778751067,30.1493833299497,2070955.27350224,0.0,1.0
2011-04-18,33.99,34.04,33.51,33.83,1940200,30.2650476337929,30.3095681510536,29.8376506680906,30.1225819785588,2178995.34796586,0.0,1.0
2011-04-19,34.32,34.38,34.11,34.12,2953400,30.5588830477132,30.612307668426,30.3718968752185,30.3808009786706,3316897.67069497,0.0,1.0
2011-04-20,34.33,34.831,34.27,34.7,2806000,30.5677871511654,31.0138827341171,30.5143625304526,30.8972389788942,3151356.01813844,0.0,1.0
2011-04-21,34.42,34.47,34.21,34.42,1216800,30.6479240822345,30.6924445994952,30.4609379097398,30.6479240822345,1366560.94186417,0.0,1.0
2011-04-25,34.26,34.69,34.16,34.64,5142000,30.5054584270004,30.8883348754421,30.4164173924791,30.8438143581814,5774865.51862719,0.0,1.0
2011-04-26,34.14,34.36,34.1,34.36,4500000,30.3986091855749,30.5944994615218,30.3629927717664,30.5944994615218,5053849.63707163,0.0,1.0
2011-04-27,34.09,34.12,33.85,34.05,3518100,30.3540886683142,30.3808009786706,30.1403901854631,30.3184722545057,3951099.64626261,0.0,1.0
2011-04-28,33.7,34.13,33.53,34.07,3885900,30.0068286336811,30.3897050821227,29.8554588749949,30.33628046141,4364167.62326593,0.0,1.0
2011-04-29,34.06,34.15,33.68,33.69,3150200,30.3273763579578,30.407513289027,29.9890204267769,29.997924530229,3537919.36148957,0.0,1.0
2011-05-02,33.9,34.25,33.87,34.0,2993200,30.1849107027237,30.4965543235483,30.1581983923673,30.273951737245,3361596.16304063,0.0,1.0
2011-05-03,33.72,34.02,33.63,33.96,2230500,30.0246368405854,30.2917599441493,29.9444999095162,30.2383353234365,2505024.80344184,0.0,1.0
2011-05-04,33.18,33.71,33.12,33.64,5472000,29.5438152541703,30.0157327371332,29.4903906334575,29.9534040129683,6145481.15867911,0.0,1.0
2011-05-05,32.38,32.722,32.24,32.7,5778700,28.8314869779998,29.1360073160627,28.70682952967,29.116418288468,6489929.08838798,0.0,1.0
2011-05-06,32.42,32.952,32.33,32.68,3288300,28.8671033918084,29.3408016954617,28.7869664607392,29.0986100815638,3693016.39146281,0.0,1.0
2011-05-09,32.94,33.04,32.64,32.72,2684800,29.3301167713192,29.4191578058405,29.0629936677552,29.1342264953723,3015239.00124665,0.0,1.0
2011-05-10,33.09,33.35,33.03,33.13,2252500,29.4636783231011,29.6951850128565,29.4102537023883,29.4992947369097,2529732.51277864,0.0,1.0
2011-05-11,32.41,32.91,32.35,32.91,3931300,28.8581992883562,29.3034044609628,28.8047746676434,29.3034044609628,4415155.3507155,0.0,1.0
2011-05-12,32.44,32.51,32.02,32.15,4587200,28.8849115987126,28.9472403228775,28.5109392537231,28.6266925986008,5151782.01226111,0.0,1.0
2011-05-13,32.14,32.57,32.06,32.48,3152800,28.6177884951487,29.0006649435903,28.5465556675317,28.9205280125211,3540839.3635021,0.0,1.0
2011-05-16,32.04,32.37,32.02,32.21,2513900,28.5287474606274,28.8225828745477,28.5109392537231,28.6801172193136,2823305.02280764,0.0,1.0
2011-05-17,32.45,32.5,31.95,32.03,2949700,28.8938157021648,28.9383362194254,28.4486105295582,28.5198433571753,3312742.28321559,0.0,1.0
2011-05-18,33.07,33.14,32.56,32.64,3027600,29.4458701161969,29.5081988403618,28.9917608401382,29.0629936677552,3400230.03582179,0.0,1.0
2011-05-19,32.68,32.99,32.6,32.97,2147000,29.0986100815638,29.3746372885798,29.0273772539467,29.3568290816756,2411247.81573173,0.0,1.0
2011-05-20,32.51,32.61,32.2892,32.5701,2754700,28.9472403228775,29.0362813573988,28.7506377186545,29.0007539846248,3093742.13227583,0.0,1.0
2011-05-23,32.14,32.4,32.01,32.34,2148500,28.6177884951487,28.8492951849041,28.502035150271,28.7958705641913,2412932.43227742,0.0,1.0
2011-05-24,32.12,32.43,32.02,32.29,1033900,28.5999802882444,28.8760074952605,28.5109392537231,28.7513500469307,1161150.03105964,0.0,1.0
2011-05-25,32.6,32.69,32.26,32.28,1364600,29.0273772539467,29.1075141850159,28.7246377365743,28.7424459434785,1532551.82549955,0.0,1.0
2011-05-26,32.8,32.92,32.67,32.75,1872700,29.2054593229893,29.3123085644149,29.0897059781116,29.1609388057287,2103187.60340979,0.0,1.0
2011-05-27,32.83,32.85,32.67,32.81,998100,29.2321716333457,29.24997984025,29.0897059781116,29.2143634264415,1120943.84950249,0.0,1.0
2011-05-31,32.73,32.97,32.63,32.84,1930600,29.1431305988244,29.3568290816756,29.0540895643031,29.2410757367979,2168213.80207344,0.0,1.0
2011-06-01,32.29,32.66,32.18,32.59,1829100,28.7513500469307,29.0808018746595,28.6534049089572,29.0184731504946,2054221.41581505,0.0,1.0
2011-06-02,32.77,32.845,32.39,32.39,2257700,29.1787470126329,29.2455277885239,28.840391081452,28.840391081452,2535572.5168037,0.0,1.0
2011-06-03,32.94,33.06,32.7,32.7,1605300,29.3301167713192,29.4369660127447,29.116418288468,29.116418288468,1802876.62719802,0.0,1.0
2011-06-06,32.26,32.81,32.24,32.8,1209800,28.7246377365743,29.2143634264415,28.70682952967,29.2054593229893,1358699.39798428,0.0,1.0
2011-06-07,32.47,32.5701,32.36,32.5,1273500,28.911623909069,29.0007539846248,28.8136787710956,28.9383362194254,1430239.44729127,0.0,1.0
2011-06-08,32.84,32.87,32.425,32.49,1633700,29.2410757367979,29.2677880471543,28.8715554435344,28.9294321159733,1834772.03379643,0.0,1.0
2011-06-09,33.15,33.36,32.98,33.24,2574000,29.5171029438139,29.7040891163087,29.3657331851277,29.5972398748831,2890801.99240498,0.0,1.0
2011-06-10,32.83,32.99,32.7,32.95,1859800,29.2321716333457,29.3746372885798,29.116418288468,29.3390208747713,2088699.90111685,0.0,1.0
2011-06-13,32.85,33.12,32.66,32.96,1822400,29.24997984025,29.4903906334575,29.0808018746595,29.3479249782234,2046696.7952443,0.0,1.0
2011-06-14,32.76,32.8589,32.45,32.71,1530600,29.1698429091808,29.2579044923224,28.8938157021648,29.1253223919202,1718982.72322263,0.0,1.0
2011-06-15,32.3,32.83,32.26,32.73,2733200,28.7602541503828,29.2321716333457,28.7246377365743,29.1431305988244,3069595.9617876,0.0,1.0
2011-06-16,32.15,32.4122,32.1,32.12,2170800,28.6266925986008,28.8601581911157,28.5821720813402,28.5999802882444,2437977.06492336,0.0,1.0
2011-06-17,32.24,32.37,32.09,32.33,1770100,28.70682952967,28.8225828745477,28.573267977888,28.7869664607392,1987959.83168456,0.0,1.0
2011-06-20,32.37,32.45,32.12,32.12,1571400,28.8225828745477,28.8938157021648,28.5999802882444,28.5999802882444,1764804.29326541,0.0,1.0
2011-06-21,32.81,32.83,32.56,32.59,2034400,29.2143634264415,29.2321716333457,28.9917608401382,29.0184731504946,2284789.26703523,0.0,1.0
2011-06-22,32.26,32.58,32.13,32.55,1299500,28.7246377365743,29.0095690470425,28.6088843916966,28.9828567366861,1459439.46741657,0.0,1.0
2011-06-23,32.22,32.26,31.46,31.65,4230700,28.6890213227657,28.7246377365743,28.0123094604038,28.1814874259943,4751404.81323533,0.0,1.0
2011-06-24,31.93,32.22,31.87,32.19,1787400,28.4308023226539,28.6890213227657,28.3773777019412,28.6623090124094,2007389.07584486,0.0,1.0
2011-06-27,31.79,31.86,31.63,31.71,2354600,28.3061448743241,28.368473598489,28.16367921909,28.2349120467071,2644398.74565531,0.0,1.0
2011-06-28,32.38,32.42,32.06,32.1,1528100,28.8314869779998,28.8671033918084,28.5465556675317,28.5821720813402,1716175.02897982,0.0,1.0
2011-06-29,32.54,32.54,32.27,32.39,1510600,28.9739526332339,28.9739526332339,28.7335418400264,28.840391081452,1696521.16928009,0.0,1.0
2011-06-30,31.74,32.05,31.65,31.98,2663200,28.2616243570635,28.5376515640795,28.1814874259943,28.4753228399146,2990980.5229887,0.0,1.0
2011-07-01,32.16,32.19,31.65,31.66,2020400,28.635596702053,28.6623090124094,28.1814874259943,28.1903915294464,2269066.17927545,0.0,1.0
2011-07-05,32.54,32.64,32.3116,32.44,1946100,28.9739526332339,29.0629936677552,28.7705829103873,28.8849115987126,2185621.50637891,0.0,1.0
2011-07-06,32.33,32.52,32.23,32.34,794400,28.7869664607392,28.9561444263297,28.6979254262179,28.7958705641913,892172.922597712,0.0,1.0
2011-07-07,32.7,32.85,32.45,32.47,1807300,29.116418288468,29.24997984025,28.8938157021648,28.911623909069,2029738.32201768,0.0,1.0
2011-07-08,32.64,32.8371,32.55,32.74,964300,29.0629936677552,29.2384935467967,28.9828567366861,29.1520347022766,1082983.8233396,0.0,1.0
2011-07-11,32.51,32.62,32.35,32.4101,1452600,28.9472403228775,29.045185460851,28.8047746676434,28.8582883293908,1631382.66284673,0.0,1.0
2011-07-12,32.76,32.85,32.36,32.36,8987600,29.1698429091808,29.24997984025,28.8136787710956,28.8136787710956,10093773.1106989,0.0,1.0
2011-07-13,33.3,33.42,32.91,32.92,3900700,29.6506644955959,29.7575137370215,29.3034044609628,29.3123085644149,4380789.1731834,0.0,1.0
2011-07-14,32.93,33.32,32.78,33.26,1845500,29.321212667867,29.6684727025001,29.1876511160851,29.6150480817874,2072639.89004794,0.0,1.0
2011-07-15,32.82,33.12,32.74,33.1,2665700,29.2232675298936,29.4903906334575,29.1520347022766,29.4725824265533,2993788.21723152,0.0,1.0
2011-07-18,32.61,32.6972,32.38,32.59,1518800,29.0362813573988,29.1139251395014,28.8314869779998,29.0184731504946,1705730.40639654,0.0,1.0
2011-07-19,32.81,33.15,32.69,33.02,1239500,29.2143634264415,29.5171029438139,29.1075141850159,29.4013495989362,1392054.80558895,0.0,1.0
2011-07-20,32.71,32.9,32.6302,32.83,712900,29.1253223919202,29.2945003575106,29.0542676463722,29.2321716333457,800642.090281858,0.0,1.0
2011-07-21,32.59,32.9094,32.48,32.81,1617900,29.0184731504946,29.3028702147556,28.9205280125211,29.2143634264415,1817027.40618182,0.0,1.0
2011-07-22,32.81,32.83,32.46,32.56,855600,29.2143634264415,29.2321716333457,28.9027198056169,28.9917608401382,960905.277661885,0.0,1.0
2011-07-25,32.51,32.59,32.34,32.58,1143600,28.9472403228775,29.0184731504946,28.7958705641913,29.0095690470425,1284351.65443447,0.0,1.0
2011-07-26,32.78,32.84,32.52,32.6,1456100,29.1876511160851,29.2410757367979,28.9561444263297,29.0273772539467,1635313.43478667,0.0,1.0
2011-07-27,32.72,32.86,32.52,32.74,1697400,29.1342264953723,29.2588839437021,28.9561444263297,29.1520347022766,1906312.08310342,0.0,1.0
2011-07-28,32.51,32.759,32.47,32.65,1370900,28.9472403228775,29.1689524988356,28.911623909069,29.0718977712074,1539627.21499145,0.0,1.0
2011-07-29,32.25,32.4,32.171,32.34,1374600,28.7157336331221,28.8492951849041,28.6453912158503,28.7958705641913,1543782.60247082,0.0,1.0
2011-08-01,32.54,32.57,32.29,32.52,1677300,28.9739526332339,29.0006649435903,28.7513500469307,28.9561444263297,1883738.22139117,0.0,1.0
2011-08-02,32.81,32.93,32.4,32.5,2368500,29.2143634264415,29.321212667867,28.8492951849041,28.9383362194254,2660009.52564537,0.0,1.0
2011-08-03,32.65,32.69,32.4,32.62,1856800,29.0718977712074,29.1075141850159,28.8492951849041,29.045185460851,2085330.66802547,0.0,1.0
2011-08-04,32.01,32.351,31.98,32.32,3009500,28.502035150271,28.8056650779887,28.4753228399146,28.7780623572871,3379902.32950379,0.0,1.0
2011-08-05,32.2,32.35,31.9,32.21,3373600,28.6712131158615,28.8047746676434,28.4040900122976,28.6801172193136,3788814.91902774,0.0,1.0
2011-08-08,31.35,31.77,31.28,31.64,4058400,27.9143643224304,28.2883366674199,27.8520355982654,28.1725833225422,4557898.52602033,0.0,1.0
2011-08-09,31.67,31.98,31.27,31.74,3669300,28.1992956328985,28.4753228399146,27.8431314948133,28.2616243570635,4120908.99406822,0.0,1.0
2011-08-10,31.36,31.71,31.36,31.66,2124900,27.9232684258825,28.2349120467071,27.9232684258825,28.1903915294464,2386427.79862522,0.0,1.0
2011-08-11,32.21,32.29,31.89,31.89,2279500,28.6801172193136,28.7513500469307,28.3951859088454,28.3951859088454,2560055.61060106,0.0,1.0
2011-08-12,32.31,32.43,32.12,32.12,1138300,28.7691582538349,28.8760074952605,28.5999802882444,28.5999802882444,1278399.3426397,0.0,1.0
2011-08-15,32.61,32.63,32.42,32.5,1002900,29.0362813573988,29.0540895643031,28.8671033918084,28.9383362194254,1126334.6224487,0.0,1.0
2011-08-16,32.86,32.9,32.36,32.42,1401500,29.2588839437021,29.2945003575106,28.8136787710956,28.8671033918084,1573993.39252353,0.0,1.0
2011-08-17,33.17,33.29,32.9897,33.0,1657900,29.5349111507182,29.6417603921438,29.3743701654763,29.383541392032,1861950.5140669,0.0,1.0
2011-08-18,32.72,32.86,32.462,32.78,1802000,29.1342264953723,29.2588839437021,28.9045006263073,29.1876511160851,2023786.01022291,0.0,1.0
2011-08-19,33.09,33.19,32.76,32.78,1422600,29.4636783231011,29.5527193576224,29.1698429091808,29.1876511160851,1597690.33193291,0.0,1.0
2011-08-22,33.3,33.43,33.2,33.41,1169200,29.6506644955959,29.7664178404736,29.5616234610746,29.7486096335693,1313102.44348092,0.0,1.0
2011-08-23,33.81,33.84,33.41,33.5,3641700,30.1047737716546,30.131486082011,29.7486096335693,29.8287465646385,4089912.0496275,0.0,1.0
2011-08-24,33.35,33.86,33.23,33.69,2683000,29.6951850128565,30.1492942889152,29.588335771431,29.997924530229,3013217.46139182,0.0,1.0
2011-08-25,33.4,33.46,33.1,33.29,1020200,29.7397055301172,29.79313015083,29.4725824265533,29.6417603921438,1145763.866609,0.0,1.0
2011-08-26,33.96,34.0,33.28,33.44,1319600,30.2383353234365,30.273951737245,29.6328562886916,29.7753219439257,1482013.32912883,0.0,1.0
2011-08-29,34.19,34.19,33.96,34.11,1913800,30.4431297028355,30.4431297028355,30.2383353234365,30.3718968752185,2149346.09676171,0.0,1.0
2011-08-30,34.11,34.17,33.8,33.93,1716100,30.3718968752185,30.4253214959313,30.0958696682024,30.2116230130801,1927313.63603969,0.0,1.0
2011-08-31,34.11,34.21,34.06,34.1,1264000,30.3718968752185,30.4609379097398,30.3273763579578,30.3629927717664,1419570.20916856,0.0,1.0
2011-09-01,33.72,34.08,33.6672,33.94,1858600,30.0246368405854,30.3451845648621,29.9776231743581,30.2205271165323,2087352.2078803,0.0,1.0
2011-09-02,33.92,34.04,33.51,33.55,1630200,30.202718909628,30.3095681510536,29.8376506680906,29.8732670818992,1830841.26185648,0.0,1.0
2011-09-06,33.39,33.51,33.15,33.4,1331100,29.7308014266651,29.8376506680906,29.5171029438139,29.7397055301172,1494928.72264579,0.0,1.0
2011-09-07,33.51,33.76,33.44,33.68,718000,29.8376506680906,30.0602532543939,29.7753219439257,29.9890204267769,806369.786537208,0.0,1.0
2011-09-08,33.38,33.52,33.32,33.36,2881900,29.7218973232129,29.8465547715428,29.6684727025001,29.7040891163087,3236597.61535039,0.0,1.0
2011-09-09,33.1,33.31,32.9311,33.3,1738600,29.4725824265533,29.659568599048,29.3221921192468,29.6506644955959,1952582.88422505,0.0,1.0
2011-09-12,33.1,33.19,32.9,33.072,1042900,29.4725824265533,29.5527193576224,29.2945003575106,29.4476509368873,1171257.73033378,0.0,1.0
2011-09-13,32.82,33.14,32.7,33.07,821400,29.2232675298936,29.5081988403618,29.116418288468,29.4458701161969,922496.020420142,0.0,1.0
2011-09-14,32.79,32.88,32.7,32.73,1184700,29.1965552195372,29.2766921506064,29.116418288468,29.1431305988244,1330510.14778639,0.0,1.0
2011-09-15,32.38,32.82,32.31,32.77,1592800,28.8314869779998,29.2232675298936,28.7691582538349,29.1787470126329,1788838.15598394,0.0,1.0
2011-09-16,32.02,32.35,32.02,32.35,2891000,28.5109392537231,28.8047746676434,28.5109392537231,28.8047746676434,3246817.62239425,0.0,1.0
2011-09-19,31.77,31.89,31.61,31.83,1625100,28.2883366674199,28.3951859088454,28.1458710121858,28.3417612881326,1825113.56560113,0.0,1.0
2011-09-20,31.74,32.049,31.74,31.98,1924000,28.2616243570635,28.5367611537343,28.2616243570635,28.4753228399146,2160801.4892724,0.0,1.0
2011-09-21,31.11,31.82,31.06,31.77,2128600,27.7006658395792,28.3328571846805,27.6561453223186,28.2883366674199,2390583.1861046,0.0,1.0
2011-09-22,30.39,30.81,30.181,30.59,4150200,27.0595703910258,27.4335427360153,26.8734746288763,27.2376524600684,4660997.0586166,0.0,1.0
2011-09-23,30.13,30.38,30.07,30.14,2049700,26.8280637012704,27.0506662875737,26.7746390805576,26.8369678047225,2301972.35580127,0.0,1.0
2011-09-26,30.54,30.69,30.23,30.23,1693200,27.1931319428078,27.3266934945897,26.9171047357917,26.9171047357917,1901595.15677548,0.0,1.0
2011-09-27,30.718,31.09,30.7,31.0,1785800,27.3516249842557,27.682857632675,27.3355975980418,27.6027207016058,2005592.15152945,0.0,1.0
2011-09-28,30.04,30.64,29.98,30.53,1555100,26.7479267702012,27.2821729773291,26.6945021494884,27.1842278393556,1746498.12680224,0.0,1.0
2011-09-29,30.72,30.72,30.31,30.32,1019100,27.3534058049461,27.3534058049461,26.9883375634087,26.9972416668609,1144528.48114216,0.0,1.0
2011-09-30,29.665,30.12,29.621,30.12,3067800,26.4140228907463,26.8191595978183,26.3748448355569,26.8191595978183,3445377.7592463,0.0,1.0
2011-10-03,29.57,29.83,29.32,29.5,2705300,26.3294339079511,26.5609405977065,26.1068313216478,26.2671051837861,3038262.09403775,0.0,1.0
2011-10-04,29.72,29.74,29.33,29.48,1600000,26.462995459733,26.4808036666373,26.1157354250999,26.2492969768819,1796924.31540325,0.0,1.0
2011-10-05,30.0,30.0,29.77,29.87,839500,26.7123103563927,26.7123103563927,26.5075159769937,26.596557011515,942823.726738141,0.0,1.0
2011-10-06,30.1,30.19,29.93,30.04,770600,26.801351390914,26.8814883219832,26.6499816322278,26.7479267702012,865443.673406089,0.0,1.0
2011-10-07,29.89,30.12,29.81,29.99,983800,26.6143652184192,26.8191595978183,26.5431323908022,26.7034062529406,1104883.83843357,0.0,1.0
2011-10-10,30.09,30.35,29.95,30.23,1084400,26.7924472874619,27.0239539772173,26.667789839132,26.9171047357917,1217865.45476455,0.0,1.0
2011-10-11,30.5,30.57,29.86,29.97,1257700,27.1575155289992,27.2198442531641,26.5876529080629,26.6855980460363,1412494.81967667,0.0,1.0
2011-10-12,30.45,30.61,30.3,30.49,1144400,27.1129950117386,27.2554606669727,26.9794334599566,27.1486114255471,1285250.11659217,0.0,1.0
2011-10-13,30.81,30.87,30.43,30.57,814700,27.4335427360153,27.4869673567281,27.0951868048343,27.2198442531641,914971.399849391,0.0,1.0
2011-10-14,31.18,31.2101,31.01,31.09,1173000,27.7629945637441,27.789795915135,27.6116248050579,27.682857632675,1317370.13873001,0.0,1.0
2011-10-17,30.93,31.06,30.83,30.91,1020700,27.5403919774409,27.6561453223186,27.4513509429196,27.5225837705366,1146325.40545756,0.0,1.0
2011-10-18,30.89,30.95,30.57,30.7,1280900,27.5047755636323,27.5582001843451,27.2198442531641,27.3355975980418,1438550.22225001,0.0,1.0
2011-10-19,30.62,31.09,30.59,31.05,1608000,27.2643647704248,27.682857632675,27.2376524600684,27.6472412188664,1805908.93698026,0.0,1.0
2011-10-20,30.78,30.78,30.2807,30.57,722200,27.4068304256589,27.4068304256589,26.962248540294,27.2198442531641,811086.712865141,0.0,1.0
2011-10-21,30.76,31.127,30.76,31.01,870300,27.3890222187546,27.7158028154478,27.3890222187546,27.6116248050579,977414.519809655,0.0,1.0
2011-10-24,31.11,31.2,30.99,30.99,1254800,27.7006658395792,27.7808027706484,27.5938165981536,27.5938165981536,1409237.894355,0.0,1.0
2011-10-25,30.81,31.17,30.81,31.17,820000,27.4335427360153,27.754090460292,27.4335427360153,27.754090460292,920923.711644164,0.0,1.0
2011-10-26,30.58,31.08,30.5,30.95,1013000,27.2287483566163,27.6739535292228,27.1575155289992,27.5582001843451,1137677.70718968,0.0,1.0
2011-10-27,30.91,31.15,30.83,31.01,1564200,27.5225837705366,27.7362822533877,27.4513509429196,27.6116248050579,1756718.1338461,0.0,1.0
2011-10-28,31.03,31.1,30.85,30.86,665800,27.6294330119622,27.6917617361271,27.4691591498238,27.4780632532759,747745.130747176,0.0,1.0
2011-10-31,30.41,30.66,30.4,30.52,2326000,27.0773785979301,27.2999811842333,27.0684744944779,27.1753237359035,2612278.72351747,0.0,1.0
2011-11-01,30.42,30.518,29.9,29.91,1613800,27.0862827013822,27.1735429152131,26.6232693218714,26.6321734253235,1812422.7876236,0.0,1.0
2011-11-02,30.34,30.6613,30.3071,30.5,870600,27.0150498737651,27.3011387176821,26.9857553734076,27.1575155289992,977751.443118793,0.0,1.0
2011-11-03,30.74,30.76,30.43,30.56,798000,27.3712140118504,27.3890222187546,27.0951868048343,27.210940149712,896216.002307369,0.0,1.0
2011-11-04,30.62,30.71,30.54,30.66,842800,27.2643647704248,27.344501701494,27.1931319428078,27.2999811842333,946529.88313866,0.0,1.0
2011-11-07,30.72,30.838,30.57,30.78,541400,27.3534058049461,27.4584742256813,27.2198442531641,27.4068304256589,608034.265224574,0.0,1.0
2011-11-08,30.79,30.79,30.6,30.75,711400,27.415734529111,27.415734529111,27.2465565635205,27.3801181153025,798957.47373617,0.0,1.0
2011-11-09,30.12,30.41,30.11,30.4,914800,26.8191595978183,27.0773785979301,26.8102554943661,27.0684744944779,1027391.47733181,0.0,1.0
2011-11-10,29.91,30.219,29.89,30.18,893800,26.6321734253235,26.9073102219944,26.6143652184192,26.872584218531,1003806.84569214,0.0,1.0
2011-11-11,30.04,30.0701,29.82,30.0,506800,26.7479267702012,26.7747281215921,26.5520364942543,26.7123103563927,569175.776903979,0.0,1.0
2011-11-14,29.85,29.94,29.73,29.9,826400,26.5787488046107,26.6588857356799,26.4718995631852,26.6232693218714,928111.408905778,0.0,1.0
2011-11-15,30.12,30.1505,29.85,29.85,1258200,26.8191595978183,26.8463171133473,26.5787488046107,26.5787488046107,1413056.35852523,0.0,1.0
2011-11-16,29.88,30.1,29.88,29.92,648000,26.6054611149671,26.801351390914,26.6054611149671,26.6410775287756,727754.347738316,0.0,1.0
2011-11-17,29.48,29.93,29.44,29.87,2538500,26.2492969768819,26.6499816322278,26.2136805630734,26.596557011515,2850932.73415696,0.0,1.0
2011-11-18,29.3,29.55,29.24,29.52,2941000,26.0890231147435,26.3116257010468,26.0355984940307,26.2849133906904,3302971.5072506,0.0,1.0
2011-11-21,29.21,29.24,29.01,29.19,1202800,26.0088861836743,26.0355984940307,25.8308041146317,25.9910779767701,1350837.85410439,0.0,1.0
2011-11-22,29.07,29.2,29.0372,29.12,681000,25.8842287353445,25.9999820802222,25.8550232760215,25.9287492526052,764815.911743508,0.0,1.0
2011-11-23,28.81,28.99,28.8,28.97,1085400,25.6527220455891,25.8129959077275,25.643817942137,25.7951877008232,1218988.53246168,0.0,1.0
2011-11-25,28.55,28.8201,28.55,28.62,428600,25.4212153558337,25.6617151900758,25.4212153558337,25.4835440799986,481351.100988645,0.0,1.0
2011-11-28,28.63,28.97,28.54,28.81,1821100,25.4924481834508,25.7951877008232,25.4123112523816,25.6527220455891,2045236.79423803,0.0,1.0
2011-11-29,28.78,28.87,28.56,28.61,598500,25.6260097352327,25.7061466663019,25.4301194592858,25.4746399765465,672162.001730528,0.0,1.0
2011-11-30,28.99,29.189,28.92,29.05,800700,25.8129959077275,25.9901875664249,25.7506671835626,25.8664205284403,899248.312089611,0.0,1.0
2011-12-01,28.9,29.07,28.7901,29.05,663000,25.7328589766583,25.8842287353445,25.6350028797194,25.8664205284403,744600.51319522,0.0,1.0
2011-12-02,28.76,29.04,28.7,28.99,855600,25.6082015283285,25.8575164249881,25.5547769076157,25.8129959077275,960905.277661885,0.0,1.0
2011-12-05,28.63,28.99,28.57,28.89,1401400,25.4924481834508,25.8129959077275,25.439023562738,25.7239548732062,1573881.08475382,0.0,1.0
2011-12-06,28.7,28.7,28.47,28.54,1305500,25.5547769076157,25.5547769076157,25.3499825282167,25.4123112523816,1466177.93359934,0.0,1.0
2011-12-07,28.33,28.64,28.25,28.6,1181400,25.2253250798868,25.5013522869029,25.1540922522698,25.4657358730944,1326803.99138587,0.0,1.0
2011-12-08,28.32,28.46,28.16,28.27,1022600,25.2164209764347,25.3410784247645,25.0739553212006,25.171900459174,1148459.2530821,0.0,1.0
2011-12-09,28.01,28.26,27.96,28.08,877700,24.9403937694186,25.1629963557219,24.895873252158,25.0027224935836,985725.294768395,0.0,1.0
2011-12-12,27.97,28.08,27.61,27.74,2427700,24.9047773556101,25.0027224935836,24.5842296313334,24.6999829762111,2726495.72531529,0.0,1.0
2011-12-13,28.14,28.27,28.07,28.12,1112700,25.0561471142963,25.171900459174,24.9938183901314,25.0383389073921,1249648.55359325,0.0,1.0
2011-12-14,27.69,27.96,27.61,27.84,1873600,24.6554624589504,24.895873252158,24.5842296313334,24.7890240107324,2104198.37333721,0.0,1.0
2011-12-15,27.61,27.79,27.6,27.75,932400,24.5842296313334,24.7445034934718,24.5753255278813,24.7088870796632,1047157.64480124,0.0,1.0
2011-12-16,27.61,27.75,27.57,27.71,885500,24.5842296313334,24.7088870796632,24.5486132175249,24.6732706658547,994485.300805985,0.0,1.0
2011-12-19,27.99,28.04,27.77,27.82,1210500,24.9225855625144,24.967106079775,24.7266952865675,24.7712158038282,1359485.55237227,0.0,1.0
2011-12-20,28.28,28.34,28.2,28.24,1450200,25.1808045626262,25.234229183339,25.1095717350091,25.1451881488176,1628687.27637362,0.0,1.0
2011-12-21,28.38,28.42,28.15,28.19,1089900,25.2698455971475,25.305462010956,25.0650512177485,25.100667631557,1224042.38209875,0.0,1.0
2011-12-22,28.54,28.63,28.4,28.4,927300,25.4123112523816,25.4924481834508,25.2876538040517,25.2876538040517,1041429.94854589,0.0,1.0
2011-12-23,28.6,28.65,28.55,28.59,575800,25.4657358730944,25.510256390355,25.4212153558337,25.4568317696422,646668.138005743,0.0,1.0
2011-12-27,28.9,28.9299,28.543,28.57,719900,25.7328589766583,25.7594822459802,25.4149824834172,25.439023562738,808503.634161748,0.0,1.0
2011-12-28,28.85,29.05,28.73,29.03,1262300,25.6883384593976,25.8664205284403,25.5814892179721,25.848612321536,1417660.97708345,0.0,1.0
2011-12-29,28.77,28.82,28.61,28.81,800300,25.6171056317806,25.6616261490412,25.4746399765465,25.6527220455891,898799.081010761,0.0,1.0
2011-12-30,28.88,28.8811,28.77,28.79,705500,25.715050769754,25.7160302211338,25.6171056317806,25.6349138386848,792331.31532312,0.0,1.0
2012-01-03,29.12,29.26,29.09,29.22,1254100,25.9287492526052,26.053406700935,25.9020369422488,26.0177902871265,1408451.73996701,0.0,1.0
2012-01-04,29.02,29.18,28.99,29.17,789500,25.8397082180839,25.982173873318,25.8129959077275,25.9732697698658,886669.841881788,0.0,1.0
2012-01-05,28.4,28.91,28.37,28.88,1122000,25.2876538040517,25.7417630801104,25.2609414936954,25.715050769754,1260093.17617653,0.0,1.0
2012-01-06,28.35,28.57,28.34,28.57,1115200,25.2431332867911,25.439023562738,25.234229183339,25.439023562738,1252456.24783606,0.0,1.0
2012-01-09,28.8,28.84,28.52,28.58,911500,25.643817942137,25.6794343559455,25.3945030454773,25.4479276661901,1023685.32093129,0.0,1.0
2012-01-10,29.23,29.27,28.91,28.98,1219100,26.0266943905786,26.0623108043871,25.7417630801104,25.8040918042753,1369144.02056756,0.0,1.0
2012-01-11,29.25,29.28,29.01,29.07,1035500,26.0445025974829,26.0712149078393,25.8308041146317,25.8842287353445,1162946.95537504,0.0,1.0
2012-01-12,28.81,29.0,28.63,28.91,1647000,25.6527220455891,25.8219000111796,25.4924481834508,25.7417630801104,1849708.96716822,0.0,1.0
2012-01-13,28.62,28.73,28.49,28.69,1847400,25.4835440799986,25.5814892179721,25.3677907351209,25.5458728041635,2074773.73767248,0.0,1.0
2012-01-17,28.68,28.82,28.65,28.69,2319700,25.5369687007114,25.6616261490412,25.510256390355,25.5458728041635,2605203.33402557,0.0,1.0
2012-01-18,28.63,28.75,28.59,28.68,1202900,25.4924481834508,25.5992974248763,25.4568317696422,25.5369687007114,1350950.1618741,0.0,1.0
2012-01-19,28.85,28.89,28.68,28.72,1353700,25.6883384593976,25.7239548732062,25.5369687007114,25.5725851145199,1520310.27860086,0.0,1.0
2012-01-20,28.78,28.9,28.7,28.87,1337900,25.6260097352327,25.7328589766583,25.5547769076157,25.7061466663019,1502565.65098625,0.0,1.0
2012-01-23,28.93,28.962,28.76,28.82,2136500,25.7595712870147,25.7880644180615,25.6082015283285,25.6616261490412,2399455.4999119,0.0,1.0
2012-01-24,29.24,29.33,28.93,28.94,1459300,26.0355984940307,26.1157354250999,25.7595712870147,25.7684753904668,1638907.28341748,0.0,1.0
2012-01-25,29.34,29.34,29.11,29.27,818500,26.124639528552,26.124639528552,25.919845149153,26.0623108043871,919239.095098475,0.0,1.0
2012-01-26,29.3,29.53,29.3,29.48,1274800,26.0890231147435,26.2938174941425,26.0890231147435,26.2492969768819,1431699.44829754,0.0,1.0
2012-01-27,29.2,29.26,29.12,29.16,1079000,25.9999820802222,26.053406700935,25.9287492526052,25.9643656664137,1211800.83520007,0.0,1.0
2012-01-30,28.82,29.02,28.78,29.0,1048400,25.6616261490412,25.8397082180839,25.6260097352327,25.8219000111796,1177434.65766798,0.0,1.0
2012-01-31,29.0,29.0571,28.87,29.02,785000,25.8219000111796,25.8727424418913,25.7061466663019,25.8397082180839,881615.992244718,0.0,1.0
2012-02-01,29.08,29.1196,28.92,29.09,702600,25.8931328387966,25.9283930884671,25.7506671835626,25.9020369422488,789074.390001452,0.0,1.0
2012-02-02,29.05,29.09,28.92,28.97,544600,25.8664205284403,25.9020369422488,25.7506671835626,25.7951877008232,611628.113855379,0.0,1.0
2012-02-03,29.19,29.27,29.06,29.2,1043200,25.9910779767701,26.0623108043871,25.8753246318924,25.9999820802222,1171594.65364292,0.0,1.0
2012-02-06,29.25,29.27,29.08,29.12,805100,26.0445025974829,26.0623108043871,25.8931328387966,25.9287492526052,904189.85395697,0.0,1.0
2012-02-07,29.16,29.28,29.045,29.08,674900,25.9643656664137,26.0712149078393,25.8619684767142,25.8931328387966,757965.137791032,0.0,1.0
2012-02-08,29.14,29.34,29.07,29.21,943200,25.9465574595094,26.124639528552,25.8842287353445,26.0088861836743,1059286.88393022,0.0,1.0
2012-02-09,28.91,29.28,28.84,29.19,837600,25.7417630801104,26.0712149078393,25.6794343559455,25.9910779767701,940689.879113601,0.0,1.0
2012-02-10,28.61,28.84,28.58,28.7,1216500,25.4746399765465,25.6794343559455,25.4479276661901,25.5547769076157,1366224.01855503,0.0,1.0
2012-02-13,28.8,28.8328,28.67,28.74,1119700,25.643817942137,25.67302340146,25.5280645972593,25.5903933214242,1257510.09747313,0.0,1.0
2012-02-14,28.74,28.8091,28.6,28.67,803900,25.5903933214242,25.6519206762784,25.4657358730944,25.5280645972593,902842.160720419,0.0,1.0
2012-02-15,28.77,28.86,28.71,28.78,812700,25.6171056317806,25.6972425628498,25.5636810110678,25.6260097352327,912725.244455136,0.0,1.0
2012-02-16,28.93,28.98,28.76,28.77,672200,25.7595712870147,25.8040918042753,25.6082015283285,25.6171056317806,754932.828008789,0.0,1.0
2012-02-17,28.99,29.06,28.86,28.98,676000,25.8129959077275,25.8753246318924,25.6972425628498,25.8040918042753,759200.523257871,0.0,1.0
2012-02-21,29.18,29.22,29.04,29.06,819500,25.982173873318,26.0177902871265,25.8575164249881,25.8753246318924,920362.172795599,0.0,1.0
2012-02-22,29.27,29.27,29.06,29.07,971600,26.0623108043871,26.0623108043871,25.8753246318924,25.8842287353445,1091182.29052862,0.0,1.0
2012-02-23,28.99,29.14,28.915,29.1,973800,25.8129959077275,25.9465574595094,25.7462151318365,25.9109410457009,1093653.0614623,0.0,1.0
2012-02-24,29.05,29.1,28.94,28.99,748000,25.8664205284403,25.9109410457009,25.7684753904668,25.8129959077275,840062.117451016,0.0,1.0
2012-02-27,29.15,29.24,29.01,29.04,690400,25.9554615629616,26.0355984940307,25.8308041146317,25.8575164249881,775372.8420965,0.0,1.0
2012-02-28,29.33,29.34,29.1,29.23,1410600,26.1157354250999,26.124639528552,25.9109410457009,26.0266943905786,1584213.39956739,0.0,1.0
2012-02-29,29.25,29.27,29.03,29.25,1682200,26.0445025974829,26.0623108043871,25.848612321536,26.0445025974829,1889241.30210709,0.0,1.0
2012-03-01,29.49,29.5,29.13,29.19,843600,26.258201080334,26.2671051837861,25.9376533560573,25.9910779767701,947428.345296363,0.0,1.0
2012-03-02,29.35,29.37,29.21,29.29,859900,26.1335436320042,26.1513518389084,26.0088861836743,26.0801190112914,965734.511759532,0.0,1.0
2012-03-05,29.15,29.395,29.12,29.35,760200,25.9554615629616,26.1736120975388,25.9287492526052,26.1335436320042,853763.665355967,0.0,1.0
2012-03-06,28.64,28.97,28.59,28.9,2126000,25.5013522869029,25.7951877008232,25.4568317696422,25.7328589766583,2387663.18409206,0.0,1.0
2012-03-07,28.39,28.92,28.33,28.55,936500,25.2787497005996,25.7506671835626,25.2253250798868,25.4212153558337,1051762.26335946,0.0,1.0
2012-03-08,28.48,28.61,28.44,28.56,1331400,25.3588866316688,25.4746399765465,25.3232702178603,25.4301194592858,1495265.64595493,0.0,1.0
2012-03-09,28.41,28.65,28.36,28.4,1196000,25.2965579075039,25.510256390355,25.2520373902432,25.2876538040517,1343200.92576393,0.0,1.0
2012-03-12,28.52,28.56,28.27,28.41,823600,25.3945030454773,25.4301194592858,25.171900459174,25.2965579075039,924966.791353822,0.0,1.0
2012-03-13,28.61,28.6256,28.48,28.56,758500,25.4746399765465,25.4885303779318,25.3588866316688,25.4301194592858,851854.433270852,0.0,1.0
2012-03-14,28.46,28.6,28.41,28.52,698300,25.3410784247645,25.4657358730944,25.2965579075039,25.3945030454773,784245.155903806,0.0,1.0
2012-03-15,28.69,28.73,28.49,28.51,1081100,25.5458728041635,25.5814892179721,25.3677907351209,25.3855989420252,1214159.29836403,0.0,1.0
2012-03-16,28.63,28.712,28.47,28.6,546200,25.4924481834508,25.5654618317582,25.3499825282167,25.4657358730944,613425.038170782,0.0,1.0
2012-03-19,28.59,28.7,28.52,28.6,526700,25.4568317696422,25.5547769076157,25.3945030454773,25.4657358730944,591525.023076807,0.0,1.0
2012-03-20,28.46,28.62,28.41,28.57,808200,25.3410784247645,25.4835440799986,25.2965579075039,25.439023562738,907671.394818066,0.0,1.0
2012-03-21,28.41,28.68,28.38,28.49,834100,25.2965579075039,25.5369687007114,25.2698455971475,25.3677907351209,936759.107173654,0.0,1.0
2012-03-22,28.34,28.42,28.28,28.36,672500,25.234229183339,25.305462010956,25.1808045626262,25.2520373902432,755269.751317926,0.0,1.0
2012-03-23,28.36,28.42,28.32,28.36,472400,25.2520373902432,25.305462010956,25.2164209764347,25.2520373902432,530541.904122809,0.0,1.0
2012-03-26,28.43,28.56,28.38,28.39,1082900,25.3143661144081,25.4301194592858,25.2698455971475,25.2787497005996,1216180.83821886,0.0,1.0
2012-03-27,28.43,28.67,28.42,28.5,1006300,25.3143661144081,25.5280645972593,25.305462010956,25.3766948385731,1130153.08661893,0.0,1.0
2012-03-28,28.04,28.42,28.01,28.42,1212600,24.967106079775,25.305462010956,24.9403937694186,25.305462010956,1361844.01553624,0.0,1.0
2012-03-29,27.59,27.97,27.56,27.96,1356900,24.5664214244291,24.9047773556101,24.5397091140727,24.895873252158,1523904.12723167,0.0,1.0
2012-03-30,28.1,28.168,27.96,27.97,1605000,25.0205307004878,25.0810786039623,24.895873252158,24.9047773556101,1802539.70388888,0.0,1.0
2012-04-02,28.27,28.36,28.08,28.1,593700,25.171900459174,25.2520373902432,25.0027224935836,25.0205307004878,666771.228784319,0.0,1.0
2012-04-03,28.09,28.2,28.022,28.19,732800,25.0116265970357,25.1095717350091,24.9510786935612,25.100667631557,822991.336454687,0.0,1.0
2012-04-04,27.85,28.02,27.74,27.86,754500,24.7979281141845,24.9492978728708,24.6999829762111,24.8068322176367,847362.122482345,0.0,1.0
2012-04-05,27.95,28.05,27.87,27.87,344400,24.8869691487059,24.9760101832272,24.8157363210888,24.8157363210888,386787.958890548,0.0,1.0
2012-04-09,27.88,28.04,27.87,27.97,391200,24.8246404245409,24.967106079775,24.8157363210888,24.9047773556101,439347.995116095,0.0,1.0
2012-04-10,27.51,27.88,27.49,27.72,1481300,24.4951885968121,24.8246404245409,24.4773803899078,24.6821747693068,1663614.99275427,0.0,1.0
2012-04-11,27.7,27.71,27.52,27.65,2182800,24.6643665624026,24.6732706658547,24.5040927002642,24.6198460451419,2451453.99728888,0.0,1.0
2012-04-12,27.98,27.99,27.73,27.73,663700,24.9136814590622,24.9225855625144,24.691078872759,24.691078872759,745386.667583211,0.0,1.0
2012-04-13,27.52,28.0,27.5,27.98,518000,24.5040927002642,24.9314896659665,24.48628449336,24.9136814590622,581754.247111802,0.0,1.0
2012-04-16,27.27,27.46,27.25,27.41,956800,24.281490113961,24.4506680795514,24.2636819070567,24.4061475622908,1074560.74061114,0.0,1.0
2012-04-17,27.43,27.52,27.355,27.4,525900,24.423955769195,24.5040927002642,24.3571749933041,24.3972434588387,590626.560919106,0.0,1.0
2012-04-18,27.13,27.4,27.08,27.35,1037500,24.1568326656311,24.3972434588387,24.1123121483705,24.352722941578,1165193.11076929,0.0,1.0
2012-04-19,27.26,27.39,27.18,27.37,1364400,24.2725860105088,24.3883393553865,24.2013531828918,24.3705311484823,1532327.20996012,0.0,1.0
2012-04-20,27.26,27.43,27.212,27.38,622600,24.2725860105088,24.423955769195,24.2298463139386,24.3794352519344,699228.174231289,0.0,1.0
2012-04-23,27.21,27.258,27.08,27.19,606800,24.2280654932482,24.2708051898184,24.1123121483705,24.2102572863439,681483.546616681,0.0,1.0
2012-04-24,27.28,27.52,27.19,27.42,991300,24.2903942174131,24.5040927002642,24.2102572863439,24.4150516657429,1113306.92116202,0.0,1.0
2012-04-25,27.19,27.52,27.13,27.48,810900,24.2102572863439,24.5040927002642,24.1568326656311,24.4684762864557,910703.704600308,0.0,1.0
2012-04-26,27.08,27.243,27.04,27.18,396600,24.1123121483705,24.2574490346402,24.0766957345619,24.2013531828918,445412.614680579,0.0,1.0
2012-04-27,27.21,27.3,27.1,27.1,1911700,24.2280654932482,24.3082024243173,24.1301203552747,24.1301203552747,2146987.63359774,0.0,1.0
2012-04-30,27.29,27.29,26.9794,27.15,635000,24.2992983208652,24.2992983208652,24.022736867642,24.1746408725354,713154.337675664,0.0,1.0
2012-05-01,27.4,27.45,27.2001,27.23,398600,24.3972434588387,24.4417639760993,24.2192504308306,24.2458737001524,447658.770074833,0.0,1.0
2012-05-02,26.92,27.37,26.91,27.36,888600,23.9698464931364,24.3705311484823,23.9609423896842,24.3616270450301,997966.841667077,0.0,1.0
2012-05-03,27.03,27.05,26.9,26.96,417100,24.0677916311098,24.0855998380141,23.9520382862321,24.0054629069449,468435.707471684,0.0,1.0
2012-05-04,26.89,27.08,26.73,27.02,597000,23.94313418278,24.1123121483705,23.8006685275459,24.0588875276577,670477.385184836,0.0,1.0
2012-05-07,26.97,27.0,26.8,26.85,433000,24.014367010397,24.0410793207534,23.8629972517108,23.9075177689715,486292.642856004,0.0,1.0
2012-05-08,26.82,27.0185,26.759,27.01,787200,23.8808054586151,24.0575519121399,23.8264904275571,24.0499834242055,884086.763178396,0.0,1.0
2012-05-09,26.68,26.8,26.59,26.66,566800,23.7561480102852,23.8629972517108,23.676011079216,23.738339803381,636560.438731601,0.0,1.0
2012-05-10,26.68,26.86,26.61,26.68,465900,23.7561480102852,23.9164218724236,23.6938192861203,23.7561480102852,523241.899091484,0.0,1.0
2012-05-11,26.38,26.66,26.38,26.56,405500,23.4890249067213,23.738339803381,23.4890249067213,23.6492987688597,455408.00618501,0.0,1.0
2012-05-14,26.28,26.399,26.21,26.28,721700,23.3999838722,23.5059427032804,23.3376551480351,23.3999838722,810525.174016577,0.0,1.0
2012-05-15,26.58,26.69,26.48,26.53,1532400,23.6671069757639,23.7650521137374,23.5780659412426,23.6225864585033,1721004.26307746,0.0,1.0
2012-05-16,26.87,26.88,26.52,26.52,874800,23.9253259758757,23.9342300793278,23.6136823550511,23.6136823550511,982468.369446726,0.0,1.0
2012-05-17,26.98,27.03,26.84,26.85,583700,24.0232711138492,24.0677916311098,23.8986136655193,23.9075177689715,655540.451813046,0.0,1.0
2012-05-18,27.15,27.31,27.0,27.08,836300,24.1746408725354,24.3171065277695,24.0410793207534,24.1123121483705,939229.878107334,0.0,1.0
2012-05-21,27.09,27.37,27.08,27.28,585300,24.1212162518226,24.3705311484823,24.1123121483705,24.2903942174131,657337.37612845,0.0,1.0
2012-05-22,26.63,27.029,26.62,26.9,822600,23.7116274930246,24.0669012207646,23.7027233895724,23.9520382862321,923843.713656693,0.0,1.0
2012-05-23,26.23,26.32,26.11,26.23,840000,23.3554633549393,23.4356002860085,23.2486141135138,23.3554633549393,943385.265586706,0.0,1.0
2012-05-24,26.25,26.43,26.12,26.39,520300,23.3732715618436,23.533545423982,23.2575182169659,23.4979290101734,584337.325815193,0.0,1.0
2012-05-25,26.36,26.45,26.32,26.36,399500,23.471216699817,23.5513536308862,23.4356002860085,23.471216699817,448669.540002249,0.0,1.0
2012-05-29,26.27,26.55,26.19,26.45,659200,23.3910797687479,23.6403946654075,23.3198469411308,23.5513536308862,740332.817946137,0.0,1.0
2012-05-30,26.11,26.15,25.96,26.13,670100,23.2486141135138,23.2842305273223,23.1150525617318,23.266422320418,752574.364844822,0.0,1.0
2012-05-31,26.08,26.21,26.04,26.17,528700,23.2219018031574,23.3376551480351,23.1862853893488,23.3020387342266,593771.17847106,0.0,1.0
2012-06-01,25.8,26.09,25.7,25.85,629100,22.9725869064977,23.2308059066095,22.8835458719764,23.0171074237584,706528.179262615,0.0,1.0
2012-06-04,25.93,25.9691,25.85,25.9,824400,23.0883402513754,23.1231552958732,23.0171074237584,23.061627941019,925865.253511524,0.0,1.0
2012-06-05,25.8409,26.09,25.84,25.99,355700,23.0090046896169,23.2308059066095,23.0082033203062,23.1417648720882,399478.736868085,0.0,1.0
2012-06-06,26.23,26.29,26.06,26.06,405500,23.3554633549393,23.4088879756521,23.2040935962531,23.2040935962531,455408.006185011,0.0,1.0
2012-06-07,26.58,26.66,26.4,26.54,508800,23.6671069757639,23.738339803381,23.5068331136256,23.6314905619554,571421.932298233,0.0,1.0
2012-06-08,26.57,26.63,26.14,26.3,285900,23.6582028723118,23.7116274930246,23.2753264238702,23.4177920791043,321087.913608618,0.0,1.0
2012-06-11,26.35,26.727,26.34,26.62,549800,23.4623125963649,23.7979972965102,23.4534084929128,23.7027233895724,617468.117880441,0.0,1.0
2012-06-12,26.35,26.49,26.34,26.45,502200,23.4623125963649,23.5869700446947,23.4534084929128,23.5513536308862,564009.619497194,0.0,1.0
2012-06-13,26.16,26.321,26.13,26.17,596300,23.2931346307744,23.4364906963537,23.266422320418,23.3020387342266,669691.230796848,0.0,1.0
2012-06-14,26.11,26.27,26.06,26.25,541100,23.2486141135138,23.3910797687479,23.2040935962531,23.3732715618436,607697.341915435,0.0,1.0
2012-06-15,25.99,26.16,25.91,26.1,631800,23.1417648720882,23.2931346307744,23.0705320444712,23.2397100100616,709560.489044857,0.0,1.0
2012-06-18,26.28,26.31,25.97,25.98,570900,23.3999838722,23.4266961825564,23.1239566651839,23.1328607686361,641165.057289821,0.0,1.0
2012-06-19,26.89,26.91,26.63,26.63,1291100,23.94313418278,23.9609423896842,23.7116274930246,23.7116274930246,1450005.61476071,0.0,1.0
2012-06-20,26.79,26.84,26.62,26.8,857800,23.8540931482587,23.8986136655193,23.7027233895724,23.8629972517108,963376.048595565,0.0,1.0
2012-06-21,26.52,26.856,26.49,26.73,797000,23.6136823550511,23.9128602310427,23.5869700446947,23.8006685275459,895092.924610244,0.0,1.0
2012-06-22,26.49,26.766,26.46,26.72,661500,23.5869700446947,23.8327232999736,23.5602577343384,23.7917644240938,742915.896649531,0.0,1.0
2012-06-25,27.0,27.15,26.83,26.84,1248200,24.0410793207534,24.1746408725354,23.8897095620672,23.8986136655193,1401825.58155396,0.0,1.0
2012-06-26,27.39,27.41,27.1616,27.22,3445900,24.3883393553865,24.4061475622908,24.1849696325399,24.2369695967003,3870013.43653003,0.0,1.0
2012-06-27,27.71,27.87,27.6501,27.74,1507900,24.6732706658547,24.8157363210888,24.6199350861764,24.6999829762111,1693488.85949785,0.0,1.0
2012-06-28,27.76,27.81,27.58,27.61,680700,24.7177911831154,24.762311700376,24.557517320977,24.5842296313334,764478.988434368,0.0,1.0
2012-06-29,28.22,28.26,27.91,28.02,1568400,25.1273799419134,25.1629963557219,24.8513527348973,24.9492978728708,1761435.06017403,0.0,1.0
2012-07-02,28.47,28.49,28.34,28.44,1963300,25.3499825282167,25.3677907351209,25.234229183339,25.3232702178603,2204938.44276949,0.0,1.0
2012-07-03,28.9,28.95,28.67,28.72,1082600,25.7328589766583,25.7773794939189,25.5280645972593,25.5725851145199,1215843.91490972,0.0,1.0
2012-07-05,29.3,29.358,29.06,29.33,1623100,26.0890231147435,26.1406669147659,25.8753246318924,26.1157354250999,1822867.41020688,0.0,1.0
2012-07-06,29.0,29.21,28.97,29.18,2188800,25.8219000111796,26.0088861836743,25.7951877008232,25.982173873318,2458192.46347164,0.0,1.0
2012-07-09,29.64,29.72,29.5,29.57,2057900,26.391762632116,26.462995459733,26.2671051837861,26.3294339079511,2311181.59291771,0.0,1.0
2012-07-10,29.42,29.59,29.391,29.57,1107800,26.1958723561691,26.3472421148553,26.1700504561579,26.3294339079511,1244145.47287732,0.0,1.0
2012-07-11,29.27,29.94,29.0,29.84,1992900,26.0623108043871,26.6588857356799,25.8219000111796,26.5698447011586,2238181.54260446,0.0,1.0
2012-07-12,29.21,29.29,29.12,29.22,1134700,26.0088861836743,26.0801190112914,25.9287492526052,26.0177902871265,1274356.26293004,0.0,1.0
2012-07-13,29.43,29.49,29.25,29.37,1006800,26.2047764596212,26.258201080334,26.0445025974829,26.1513518389084,1130714.62546749,0.0,1.0
2012-07-16,29.71,29.78,29.53,29.75,2062300,26.4540913562809,26.5164200804458,26.2938174941425,26.4897077700894,2316123.13478507,0.0,1.0
2012-07-17,29.62,29.7,29.44,29.58,2205700,26.3739544252117,26.4451872528288,26.2136805630734,26.3383380114032,2477172.47655309,0.0,1.0
2012-07-18,29.95,30.0,29.49,29.51,1894200,26.667789839132,26.7123103563927,26.258201080334,26.2760092872383,2127333.77389802,0.0,1.0
2012-07-19,30.1,30.34,29.95,30.2,2143300,26.801351390914,27.0150498737651,26.667789839132,26.8903924254353,2407092.42825236,0.0,1.0
2012-07-20,30.32,30.37,30.17,30.3,2206500,26.9972416668609,27.0417621841215,26.8636801150789,26.9794334599566,2478070.93871079,0.0,1.0
2012-07-23,29.96,30.1182,29.8,29.89,2467400,26.6766939425842,26.8175568591969,26.5342282873501,26.6143652184192,2771081.90989123,0.0,1.0
2012-07-24,29.46,29.7,29.1,29.68,2684900,26.2314887699776,26.4451872528288,25.9109410457009,26.4273790459245,3015351.30901636,0.0,1.0
2012-07-25,29.76,29.89,29.695,29.81,2327400,26.4986118735415,26.6143652184192,26.4407352011027,26.5431323908022,2613851.03229345,0.0,1.0
2012-07-26,29.58,29.86,29.47,29.86,930700,26.3383380114032,26.5876529080629,26.2403928734297,26.5876529080629,1045248.41271613,0.0,1.0
2012-07-27,30.0,30.04,29.84,29.85,1222100,26.7123103563927,26.7479267702012,26.5698447011586,26.5787488046107,1372513.25365894,0.0,1.0
2012-07-30,30.39,30.44,30.27,30.36,1247300,27.0595703910258,27.1040909082864,26.9527211496002,27.0328580806694,1400814.81162654,0.0,1.0
2012-07-31,30.128,30.35,30.1,30.35,1961900,26.82628288058,27.0239539772173,26.801351390914,27.0239539772173,2203366.13399352,0.0,1.0
2012-08-01,30.19,30.19,29.73,30.05,2365400,26.8814883219832,26.8814883219832,26.4718995631852,26.7568308736533,2656527.98478427,0.0,1.0
2012-08-02,29.87,30.02,29.73,29.8,1723100,26.596557011515,26.7301185632969,26.4718995631852,26.5342282873501,1935175.17991958,0.0,1.0
2012-08-03,30.04,30.19,30.0,30.01,836000,26.7479267702012,26.8814883219832,26.7123103563927,26.7212144598448,938892.954798197,0.0,1.0
2012-08-06,29.95,30.06,29.84,29.89,1222600,26.667789839132,26.7657349771055,26.5698447011586,26.6143652184192,1373074.79250751,0.0,1.0
2012-08-07,29.81,30.025,29.74,29.95,1243000,26.5431323908022,26.734570615023,26.4808036666373,26.667789839132,1395985.5775289,0.0,1.0
2012-08-08,29.98,30.0,29.71,29.8,1360100,26.6945021494884,26.7123103563927,26.4540913562809,26.5342282873501,1527497.97586247,0.0,1.0
2012-08-09,30.16,30.23,30.02,30.02,995300,26.8547760116268,26.9171047357917,26.7301185632969,26.7301185632969,1117799.23195053,0.0,1.0
2012-08-10,29.94,30.23,29.9,30.1,2313700,26.6588857356799,26.9171047357917,26.6232693218714,26.801351390914,2598464.86784281,0.0,1.0
2012-08-13,29.53,29.72,29.5,29.64,2763300,26.2938174941425,26.462995459733,26.2671051837861,26.391762632116,3103400.60047112,0.0,1.0
2012-08-14,29.52,29.74,29.5,29.73,1194800,26.2849133906904,26.4808036666373,26.2671051837861,26.4718995631852,1341853.23252738,0.0,1.0
2012-08-15,29.71,29.73,29.58,29.67,1406600,26.4540913562809,26.4718995631852,26.3383380114032,26.4184749424724,1579721.08877888,0.0,1.0
2012-08-16,29.6,29.7001,29.6,29.65,1407400,26.3561462183075,26.4452762938633,26.3561462183075,26.4006667355681,1580619.55093658,0.0,1.0
2012-08-17,29.76,29.879,29.705,29.73,824500,26.4986118735415,26.6045707046219,26.4496393045548,26.4718995631852,925977.561281238,0.0,1.0
2012-08-20,30.08,30.1,29.84,29.89,1085700,26.7835431840097,26.801351390914,26.5698447011586,26.6143652184192,1219325.45577082,0.0,1.0
2012-08-21,30.26,30.37,30.2,30.2,1406200,26.9438170461481,27.0417621841215,26.8903924254353,26.8903924254353,1579271.85770003,0.0,1.0
2012-08-22,30.07,30.2,30.0,30.17,698300,26.7746390805576,26.8903924254353,26.7123103563927,26.8636801150789,784245.155903805,0.0,1.0
2012-08-23,29.85,30.2,29.8,30.12,1016200,26.5787488046107,26.8903924254353,26.5342282873501,26.8191595978183,1141271.55582049,0.0,1.0
2012-08-24,29.91,29.98,29.79,29.92,540100,26.6321734253235,26.6945021494884,26.5253241838979,26.6410775287756,606574.264218309,0.0,1.0
2012-08-27,29.93,30.08,29.91,30.0,743000,26.6499816322278,26.7835431840097,26.6321734253235,26.7123103563927,834446.728965382,0.0,1.0
2012-08-28,30.11,30.17,29.89,29.94,919200,26.8102554943661,26.8636801150789,26.6143652184192,26.6588857356799,1032333.01919917,0.0,1.0
2012-08-29,30.36,30.39,30.07,30.13,1103900,27.0328580806694,27.0595703910258,26.7746390805576,26.8280637012704,1239765.46985853,0.0,1.0
2012-08-30,30.41,30.55,30.37,30.38,1038300,27.0773785979301,27.2020360462599,27.0417621841215,27.0506662875737,1166091.57292699,0.0,1.0
2012-08-31,30.42,30.45,30.21,30.43,900400,27.0862827013822,27.1129950117386,26.8992965288874,27.0951868048343,1011219.15849318,0.0,1.0
2012-09-04,30.36,30.5401,30.25,30.47,1848800,27.0328580806694,27.1932209838423,26.934912942696,27.1308032186428,2076346.04644845,0.0,1.0
2012-09-05,30.19,30.39,30.15,30.37,474000,26.8814883219832,27.0595703910258,26.8458719081746,27.0417621841215,532338.828438212,0.0,1.0
2012-09-06,30.21,30.28,30.09,30.19,668300,26.8992965288874,26.9616252530524,26.7924472874619,26.8814883219832,750552.824989995,0.0,1.0
2012-09-07,30.24,30.36,30.15,30.17,427000,26.9260088392438,27.0328580806694,26.8458719081746,26.8636801150789,479554.176673242,0.0,1.0
2012-09-10,30.29,30.38,30.23,30.27,451000,26.9705293565045,27.0506662875737,26.9171047357917,26.9527211496002,506508.04140429,0.0,1.0
2012-09-11,30.19,30.35,30.16,30.31,459200,26.8814883219832,27.0239539772173,26.8547760116268,26.9883375634087,515717.278520732,0.0,1.0
2012-09-12,30.43,30.43,30.15,30.18,747200,27.0951868048343,27.0951868048343,26.8458719081746,26.872584218531,839163.655293317,0.0,1.0
2012-09-13,30.53,30.54,30.34,30.43,1482600,27.1842278393556,27.1931319428078,27.0150498737651,27.0951868048343,1665074.99376054,0.0,1.0
2012-09-14,30.76,30.87,30.68,30.74,1775000,27.3890222187546,27.4869673567281,27.3177893911376,27.3712140118504,1993462.91240048,0.0,1.0
2012-09-17,29.89,30.45,29.86,30.41,2453500,26.6143652184192,27.1129950117386,26.5876529080629,27.0773785979301,2755471.12990117,0.0,1.0
2012-09-18,29.66,29.88,29.64,29.78,2141400,26.4095708390202,26.6054611149671,26.391762632116,26.5164200804458,2404958.58062782,0.0,1.0
2012-09-19,29.93,29.94,29.68,29.84,3037200,26.6499816322278,26.6588857356799,26.4273790459245,26.5698447011586,3411011.58171421,0.0,1.0
2012-09-20,29.55,29.79,29.45,29.76,1115300,26.3116257010468,26.5253241838979,26.2225846665255,26.4986118735415,1252568.55560578,0.0,1.0
2012-09-21,29.78,29.78,29.59,29.63,907400,26.5164200804458,26.5164200804458,26.3472421148553,26.3828585286638,1019080.70237307,0.0,1.0
2012-09-24,29.51,29.55,29.361,29.48,729600,26.2760092872383,26.3116257010468,26.1433381458015,26.2492969768819,819397.48782388,0.0,1.0
2012-09-25,29.5,29.69,29.41,29.66,562400,26.2671051837861,26.4362831493766,26.186968252717,26.4095708390202,631618.896864242,0.0,1.0
2012-09-26,29.01,29.28,28.93,29.28,1097400,25.8308041146317,26.0712149078393,25.7595712870147,26.0712149078393,1232465.4648272,0.0,1.0
2012-09-27,28.97,29.05,28.89,28.97,757200,25.7951877008232,25.8664205284403,25.7239548732062,25.7951877008232,850394.432264587,0.0,1.0
2012-09-28,29.41,29.541,29.15,29.21,1548300,26.186968252717,26.3036120079399,25.9554615629616,26.0088861836743,1738861.19846178,0.0,1.0
2012-10-01,29.43,29.57,29.29,29.45,1594700,26.2047764596212,26.3294339079511,26.0801190112914,26.2225846665255,1790972.00360848,0.0,1.0
2012-10-02,29.55,29.56,29.33,29.3691,658500,26.3116257010468,26.3205298044989,26.1157354250999,26.1505504695977,739546.663558149,0.0,1.0
2012-10-03,29.42,29.51,29.3,29.43,481500,26.1958723561691,26.2760092872383,26.0890231147435,26.2047764596212,540761.911166665,0.0,1.0
2012-10-04,29.3,29.6362,29.3,29.6,601600,26.0890231147435,26.3883790728042,26.0890231147435,26.3561462183075,675643.542591622,0.0,1.0
2012-10-05,29.13,29.3,29.1,29.3,612800,25.9376533560573,26.0890231147435,25.9109410457009,26.0890231147435,688222.012799444,0.0,1.0
2012-10-08,29.11,29.171,29.02,29.05,432200,25.919845149153,25.974160180211,25.8397082180839,25.8664205284403,485394.180698303,0.0,1.0
2012-10-09,29.18,29.3,29.17,29.22,335700,25.982173873318,26.0890231147435,25.9732697698658,26.0177902871265,377017.182925543,0.0,1.0
2012-10-10,29.04,29.17,29.01,29.14,1348100,25.8575164249881,25.9732697698658,25.8308041146317,25.9465574595094,1514021.04349695,0.0,1.0
2012-10-11,29.18,29.34,29.1,29.18,1093700,25.982173873318,26.124639528552,25.9109410457009,25.982173873318,1228310.07734783,0.0,1.0
2012-10-12,28.91,29.06,28.85,29.02,632900,25.7417630801104,25.8753246318924,25.6883384593976,25.8397082180839,710795.874511698,0.0,1.0
2012-10-15,28.64,28.8,28.58,28.78,901700,25.5013522869029,25.643817942137,25.4479276661901,25.6260097352327,1012679.15949944,0.0,1.0
2012-10-16,28.87,28.93,28.83,28.86,433700,25.7061466663019,25.7595712870147,25.6705302524934,25.6972425628498,487078.797243993,0.0,1.0
2012-10-17,29.04,29.05,28.87,28.9,397900,25.8575164249881,25.8664205284403,25.7061466663019,25.7328589766583,446872.615686845,0.0,1.0
2012-10-18,29.21,29.28,29.02,29.06,465300,26.0088861836743,26.0712149078393,25.8397082180839,25.8753246318924,522568.052473208,0.0,1.0
2012-10-19,29.27,29.46,29.23,29.31,1000500,26.0623108043871,26.2314887699776,26.0266943905786,26.0979272181957,1123639.23597559,0.0,1.0
2012-10-22,29.32,29.4538,29.31,29.43,519300,26.1068313216478,26.2259682258373,26.0979272181957,26.2047764596212,583214.248118066,0.0,1.0
2012-10-23,29.11,29.14,28.96,29.07,538500,25.919845149153,25.9465574595094,25.7862835973711,25.8842287353445,604777.339902906,0.0,1.0
2012-10-24,29.05,29.26,29.0,29.1,593200,25.8664205284403,26.053406700935,25.8219000111796,25.9109410457009,666209.689935753,0.0,1.0
2012-10-25,28.94,29.1,28.88,29.08,346900,25.7684753904668,25.9109410457009,25.715050769754,25.8931328387966,389595.653133367,0.0,1.0
2012-10-26,28.81,29.0,28.79,28.95,544400,25.6527220455891,25.8219000111796,25.6349138386848,25.7773794939189,611403.498315955,0.0,1.0
2012-10-31,28.93,28.98,28.8501,28.88,831600,25.7595712870147,25.8040918042753,25.6884275004322,25.715050769754,933951.412930837,0.0,1.0
2012-11-01,28.98,29.098,28.95,29.05,681100,25.8040918042753,25.9091602250105,25.7773794939189,25.8664205284403,764928.219513221,0.0,1.0
2012-11-02,28.85,28.95,28.78,28.92,306400,25.6883384593976,25.7773794939189,25.6260097352327,25.7506671835626,344111.006399722,0.0,1.0
2012-11-05,28.76,28.88,28.7,28.88,481600,25.6082015283285,25.715050769754,25.5547769076157,25.715050769754,540874.218936377,0.0,1.0
2012-11-06,28.95,28.955,28.84,28.84,682100,25.7773794939189,25.781831545645,25.6794343559455,25.6794343559455,766051.297210348,0.0,1.0
2012-11-07,28.91,28.95,28.71,28.82,483900,25.7417630801104,25.7773794939189,25.5636810110678,25.6616261490412,543457.29763977,0.0,1.0
2012-11-08,28.78,28.88,28.75,28.78,421300,25.6260097352327,25.715050769754,25.5992974248763,25.6260097352327,473152.633799618,0.0,1.0
2012-11-09,28.69,28.83,28.65,28.68,983200,25.5458728041635,25.6705302524934,25.510256390355,25.5369687007114,1104209.9918153,0.0,1.0
2012-11-12,28.47,28.7,28.46,28.63,1076500,25.3499825282167,25.5547769076157,25.3410784247645,25.4924481834508,1208993.14095725,0.0,1.0
2012-11-13,28.37,28.507,28.2699,28.48,409100,25.2609414936954,25.3829277109895,25.1718114181395,25.3588866316688,459451.085894667,0.0,1.0
2012-11-14,28.41,28.57,28.39,28.54,268000,25.2965579075039,25.439023562738,25.2787497005996,25.4123112523816,300984.822830044,0.0,1.0
2012-11-15,28.37,28.48,28.37,28.38,343500,25.2609414936954,25.3588866316688,25.2609414936954,25.2698455971475,385777.188963134,0.0,1.0
2012-11-16,28.29,28.34,28.15,28.21,884000,25.1897086660783,25.234229183339,25.0650512177485,25.1184758384613,992800.684260294,0.0,1.0
2012-11-19,28.65,28.71,28.52,28.52,692000,25.510256390355,25.5636810110678,25.3945030454773,25.3945030454773,777169.766411905,0.0,1.0
2012-11-20,28.71,28.75,28.562,28.59,344400,25.5636810110678,25.5992974248763,25.4319002799763,25.4568317696422,386787.958890549,0.0,1.0
2012-11-21,28.69,28.8,28.67,28.7,398100,25.5458728041635,25.643817942137,25.5280645972593,25.5547769076157,447097.231226271,0.0,1.0
2012-11-23,28.73,28.79,28.66,28.68,275100,25.5814892179721,25.6349138386848,25.5191604938071,25.5369687007114,308958.674479645,0.0,1.0
2012-11-26,28.71,28.76,28.68,28.73,296600,25.5636810110678,25.6082015283285,25.5369687007114,25.5814892179721,333104.844967877,0.0,1.0
2012-11-27,28.89,28.89,28.76,28.83,516600,25.7239548732062,25.7239548732062,25.6082015283285,25.6705302524934,580181.938335823,0.0,1.0
2012-11-28,28.97,29.02,28.72,28.74,581200,25.7951877008232,25.8397082180839,25.5725851145199,25.5903933214242,652732.75757023,0.0,1.0
2012-11-29,29.08,29.17,29.03,29.08,399400,25.8931328387966,25.9732697698658,25.848612321536,25.8931328387966,448557.232232536,0.0,1.0
2012-11-30,28.85,29.05,28.8,28.99,896200,25.6883384593976,25.8664205284403,25.643817942137,25.8129959077275,1006502.23216525,0.0,1.0
2012-12-03,28.92,29.11,28.88,29.07,443600,25.7506671835626,25.919845149153,25.715050769754,25.8842287353445,498197.266445549,0.0,1.0
2012-12-04,28.71,28.92,28.62,28.92,900400,25.5636810110678,25.7506671835626,25.4835440799986,25.7506671835626,1011219.15849318,0.0,1.0
2012-12-05,28.84,28.85,28.67,28.68,820800,25.6794343559455,25.6883384593976,25.5280645972593,25.5369687007114,921822.173801866,0.0,1.0
2012-12-06,28.87,28.89,28.71,28.78,410300,25.7061466663019,25.7239548732062,25.5636810110678,25.6260097352327,460798.77913122,0.0,1.0
2012-12-07,28.82,28.84,28.72,28.74,310500,25.6616261490412,25.6794343559455,25.5725851145199,25.5903933214242,348715.624957943,0.0,1.0
2012-12-10,28.56,28.66,28.49,28.66,311500,25.4301194592858,25.5191604938071,25.3677907351209,25.5191604938071,349838.70265507,0.0,1.0
2012-12-11,28.56,28.58,28.45,28.46,354200,25.4301194592858,25.4479276661901,25.3321743213124,25.3410784247645,397794.120322394,0.0,1.0
2012-12-12,28.49,28.565,28.43,28.55,338500,25.3677907351209,25.4345715110119,25.3143661144081,25.4212153558337,380161.8004775,0.0,1.0
2012-12-13,28.31,28.41,28.3,28.37,473300,25.2075168729826,25.2965579075039,25.1986127695304,25.2609414936954,531552.674050222,0.0,1.0
2012-12-14,28.48,28.5,28.37,28.39,665000,25.3588866316688,25.3766948385731,25.2609414936954,25.2787497005996,746846.668589474,0.0,1.0
2012-12-17,28.54,28.55,28.45,28.51,331900,25.4123112523816,25.4212153558337,25.3321743213124,25.3855989420252,372749.487676461,0.0,1.0
2012-12-18,28.4611,28.54,28.43,28.48,491600,25.3420578761443,25.4123112523816,25.3143661144081,25.3588866316688,552104.995907647,0.0,1.0
2012-12-19,28.36,28.49,28.31,28.44,1095500,25.2520373902432,25.3677907351209,25.2075168729826,25.3232702178603,1230331.61720266,0.0,1.0
2012-12-20,28.1,28.2,28.09,28.13,862400,25.0205307004878,25.1095717350091,25.0116265970357,25.0472430108442,968542.206002351,0.0,1.0
2012-12-21,28.18,28.26,28.1,28.14,697000,25.0917635281049,25.1629963557219,25.0205307004878,25.0561471142963,782785.154897538,0.0,1.0
2012-12-24,28.21,28.25,28.1,28.24,221300,25.1184758384613,25.1540922522698,25.0205307004878,25.1451881488176,248537.094374211,0.0,1.0
2012-12-26,28.12,28.29,28.11,28.25,273000,25.0383389073921,25.1897086660783,25.0294348039399,25.1540922522698,306600.211315679,0.0,1.0
2012-12-27,28.09,28.13,28.03,28.11,556000,25.0116265970357,25.0472430108442,24.9582019763229,25.0294348039399,624431.199602628,0.0,1.0
2012-12-28,28.06,28.18,28.04,28.12,418700,24.9849142866793,25.0917635281049,24.967106079775,25.0383389073921,470232.631787087,0.0,1.0
2012-12-31,27.95,28.0,27.78,27.97,808200,24.8869691487059,24.9314896659665,24.7355993900196,24.9047773556101,907671.394818063,0.0,1.0
2013-01-02,27.95,28.34,27.89,28.21,880100,24.8869691487059,25.234229183339,24.8335445279931,25.1184758384613,988420.681241497,0.0,1.0
2013-01-03,27.86,27.95,27.8,27.85,523300,24.8068322176367,24.8869691487059,24.7534075969239,24.7979281141845,587706.558906574,0.0,1.0
2013-01-04,27.64,27.7101,27.55,27.7,644000,24.6109419416898,24.6733597068892,24.5308050106206,24.6643665624026,723262.036949807,0.0,1.0
2013-01-07,27.83,27.84,27.66,27.73,881800,24.7801199072803,24.7890240107324,24.6287501485941,24.691078872759,990329.913326614,0.0,1.0
2013-01-08,27.64,27.83,27.63,27.83,604200,24.6109419416898,24.7801199072803,24.6020378382377,24.7801199072803,678563.544604151,0.0,1.0
2013-01-09,27.67,27.67,27.56,27.64,465300,24.6376542520462,24.6376542520462,24.5397091140727,24.6109419416898,522568.052473207,0.0,1.0
2013-01-10,27.7,27.76,27.66,27.7,926700,24.6643665624026,24.7177911831154,24.6287501485941,24.6643665624026,1040756.10192762,0.0,1.0
2013-01-11,27.77,27.86,27.56,27.7,764700,24.7266952865675,24.8068322176367,24.5397091140727,24.6643665624026,858817.514993039,0.0,1.0
2013-01-14,27.87,27.88,27.74,27.8,574900,24.8157363210888,24.8246404245409,24.6999829762111,24.7534075969239,645657.368078329,0.0,1.0
2013-01-15,27.86,28.0,27.83,27.86,1577800,24.8068322176367,24.9314896659665,24.7801199072803,24.8068322176367,1771991.99052703,0.0,1.0
2013-01-16,27.89,27.95,27.83,27.88,362600,24.8335445279931,24.8869691487059,24.7801199072803,24.8246404245409,407227.97297826,0.0,1.0
2013-01-17,27.83,27.965,27.72,27.91,632800,24.7801199072803,24.900325303884,24.6821747693068,24.8513527348973,710683.566741984,0.0,1.0
2013-01-18,27.87,27.87,27.76,27.8,711100,24.8157363210888,24.8157363210888,24.7177911831154,24.7534075969239,798620.550427031,0.0,1.0
2013-01-22,27.65,27.89,27.6,27.87,820800,24.6198460451419,24.8335445279931,24.5753255278813,24.8157363210888,921822.173801867,0.0,1.0
2013-01-23,27.71,27.73,27.5801,27.6,1642600,24.6732706658547,24.691078872759,24.5576063620115,24.5753255278813,1844767.42530086,0.0,1.0
2013-01-24,27.62,27.63,27.46,27.53,1660100,24.5931337347855,24.6020378382377,24.4506680795514,24.5129968037164,1864421.28500058,0.0,1.0
2013-01-25,27.58,27.6,27.48,27.53,808400,24.557517320977,24.5753255278813,24.4684762864557,24.5129968037164,907896.010357491,0.0,1.0
2013-01-28,27.79,27.83,27.6,27.62,1467700,24.7445034934718,24.7801199072803,24.5753255278813,24.5931337347855,1648341.13607334,0.0,1.0
2013-01-29,27.75,27.81,27.72,27.75,1266700,24.7088870796632,24.762311700376,24.6821747693068,24.7088870796632,1422602.51895081,0.0,1.0
2013-01-30,27.89,27.9,27.7701,27.87,737300,24.8335445279931,24.8424486314452,24.726784327602,24.8157363210888,828045.186091758,0.0,1.0
2013-01-31,27.91,27.93,27.82,27.85,1329000,24.8513527348973,24.8691609418016,24.7712158038282,24.7979281141845,1492570.25948182,0.0,1.0
2013-02-01,27.75,28.0,27.75,27.98,1486900,24.7088870796632,24.9314896659665,24.7088870796632,24.9136814590622,1669904.22785818,0.0,1.0
2013-02-04,27.71,27.82,27.65,27.77,642800,24.6732706658547,24.7712158038282,24.6198460451419,24.7266952865675,721914.343713255,0.0,1.0
2013-02-05,27.69,27.74,27.62,27.7,653700,24.6554624589504,24.6999829762111,24.5931337347855,24.6643665624026,734155.890611941,0.0,1.0
2013-02-06,27.35,27.47,27.32,27.46,1340000,24.352722941578,24.4595721830036,24.3260106312216,24.4506680795514,1504924.11415022,0.0,1.0
2013-02-07,27.19,27.29,27.14,27.27,997500,24.2102572863439,24.2992983208652,24.1657367690832,24.281490113961,1120270.00288421,0.0,1.0
2013-02-08,27.0,27.21,27.0,27.14,771700,24.0410793207534,24.2280654932482,24.0410793207534,24.1657367690832,866679.058872929,0.0,1.0
2013-02-11,26.84,26.96,26.83,26.92,1136000,23.8986136655193,24.0054629069449,23.8897095620672,23.9698464931364,1275816.26393631,0.0,1.0
2013-02-12,26.73,26.78,26.65,26.75,1077000,23.8006685275459,23.8451890448065,23.7294356999288,23.8184767344501,1209554.67980581,0.0,1.0
2013-02-13,26.7,26.75,26.65,26.69,1118600,23.7739562171895,23.8184767344501,23.7294356999288,23.7650521137374,1256274.71200629,0.0,1.0
2013-02-14,26.54,26.54,26.43,26.54,977600,23.6314905619554,23.6314905619554,23.533545423982,23.6314905619554,1097920.75671138,0.0,1.0
2013-02-15,26.49,26.579,26.47,26.57,944300,23.5869700446947,23.6662165654187,23.5691618377905,23.6582028723118,1060522.26939706,0.0,1.0
2013-02-19,26.4,26.61,26.37,26.59,2169300,23.5068331136256,23.6938192861203,23.4801208032692,23.676011079216,2436292.44837766,0.0,1.0
2013-02-20,26.52,26.53,26.41,26.53,1962700,23.6136823550511,23.6225864585033,23.5157372170777,23.6225864585033,2204264.59615122,0.0,1.0
2013-02-21,26.31,26.45,26.27,26.43,951100,23.4266961825564,23.5513536308862,23.3910797687479,23.533545423982,1068159.19773752,0.0,1.0
2013-02-22,26.36,26.5562,26.34,26.47,603000,23.471216699817,23.6459152095478,23.4534084929128,23.5691618377905,677215.8513676,0.0,1.0
2013-02-25,26.16,26.39,26.16,26.32,607800,23.2931346307744,23.4979290101734,23.2931346307744,23.4356002860085,682606.624313809,0.0,1.0
2013-02-26,26.23,26.25,26.13,26.14,946900,23.3554633549393,23.3732715618436,23.266422320418,23.2753264238702,1063442.27140959,0.0,1.0
2013-02-27,26.25,26.41,26.25,26.32,669200,23.3732715618436,23.5157372170777,23.3732715618436,23.4356002860085,751563.594917408,0.0,1.0
2013-02-28,26.4,26.46,26.24,26.26,2224200,23.5068331136256,23.5602577343384,23.3643674583915,23.3821756652957,2497949.41394994,0.0,1.0
2013-03-01,26.27,26.3097,26.2,26.26,577200,23.3910797687479,23.4264290594528,23.3287510445829,23.3821756652957,648240.44678172,0.0,1.0
2013-03-04,26.26,26.28,26.135,26.22,2422900,23.3821756652957,23.3999838722,23.2708743721441,23.3465592514872,2721104.95236908,0.0,1.0
2013-03-05,26.14,26.28,26.1,26.21,1476100,23.2753264238702,23.3999838722,23.2397100100616,23.3376551480351,1657774.98872921,0.0,1.0
2013-03-06,25.93,26.04,25.89,26.02,689300,23.0883402513754,23.1862853893488,23.0527238375669,23.1684771824446,774137.456629662,0.0,1.0
2013-03-07,26.24,26.24,26.066,26.08,1963800,23.3643674583915,23.3643674583915,23.2094360583244,23.2219018031574,2205499.98161806,0.0,1.0
2013-03-08,26.24,26.34,26.13,26.34,1118100,23.3643674583915,23.4534084929128,23.266422320418,23.4534084929128,1255713.17315773,0.0,1.0
2013-03-11,26.38,26.39,26.23,26.26,2174600,23.4890249067213,23.4979290101734,23.3554633549393,23.3821756652957,2442244.76017244,0.0,1.0
2013-03-12,26.4,26.42,26.31,26.35,828400,23.5068331136256,23.5246413205298,23.4266961825564,23.4623125963649,930357.56430003,0.0,1.0
2013-03-13,26.27,26.4,26.24,26.39,463900,23.3910797687479,23.5068331136256,23.3643674583915,23.4979290101734,520995.743697228,0.0,1.0
2013-03-14,26.36,26.37,26.23,26.24,494400,23.471216699817,23.4801208032692,23.3554633549393,23.3643674583915,555249.613459604,0.0,1.0
2013-03-15,26.2,26.29,26.16,26.27,995800,23.3287510445829,23.4088879756521,23.2931346307744,23.3910797687479,1118360.7707991,0.0,1.0
2013-03-18,25.96,26.03,25.9,26.0,547400,23.1150525617318,23.1773812858967,23.061627941019,23.1506689755403,614772.731407336,0.0,1.0
2013-03-19,25.94,26.03,25.88,25.98,469000,23.0972443548275,23.1773812858967,23.0438197341148,23.1328607686361,526723.439952578,0.0,1.0
2013-03-20,26.14,26.16,25.96,26.05,482900,23.2753264238702,23.2931346307744,23.1150525617318,23.195189492801,542334.219942642,0.0,1.0
2013-03-21,26.15,26.21,26.09,26.12,762800,23.2842305273223,23.3376551480351,23.2308059066095,23.2575182169659,856683.667368498,0.0,1.0
2013-03-22,26.11,26.18,26.01,26.16,836400,23.2486141135138,23.3109428376787,23.1595730789925,23.2931346307744,939342.185877046,0.0,1.0
2013-03-25,26.1,26.15,26.04,26.1,1104500,23.2397100100616,23.2842305273223,23.1862853893488,23.2397100100616,1240439.31647681,0.0,1.0
2013-03-26,26.17,26.23,26.16,26.2,577500,23.3020387342266,23.3554633549393,23.2931346307744,23.3287510445829,648577.370090858,0.0,1.0
2013-03-27,26.28,26.3,26.1035,26.14,826600,23.3999838722,23.4177920791043,23.2428264462699,23.2753264238702,928336.024445202,0.0,1.0
2013-03-28,25.9,26.35,25.88,26.29,741800,23.061627941019,23.4623125963649,23.0438197341148,23.4088879756521,833099.035728831,0.0,1.0
2013-04-01,25.86,26.01,25.78,25.99,559200,23.0260115272105,23.1595730789925,22.9547786995935,23.1417648720882,628025.048233435,0.0,1.0
2013-04-02,25.79,25.95,25.71,25.92,819800,22.9636828030456,23.1061484582797,22.8924499754285,23.0794361479233,920699.096104738,0.0,1.0
2013-04-03,25.92,25.94,25.8042,25.81,1153600,23.0794361479233,23.0972443548275,22.9763266299476,22.9814910099498,1295582.43140574,0.0,1.0
2013-04-04,25.84,25.86,25.751,25.79,474800,23.0082033203062,23.0260115272105,22.9289567995823,22.9636828030456,533237.290595914,0.0,1.0
2013-04-05,25.74,25.81,25.6812,25.79,453400,22.9191622857849,22.9814910099498,22.8668061574864,22.9636828030456,509203.427877396,0.0,1.0
2013-04-08,25.77,25.91,25.741,25.82,463200,22.9458745961413,23.0705320444712,22.9200526961301,22.990395113402,520209.58930924,0.0,1.0
2013-04-09,25.89,25.89,25.74,25.74,329400,23.0527238375669,23.0527238375669,22.9191622857849,22.9191622857849,369941.793433643,0.0,1.0
2013-04-10,25.76,25.98,25.7135,25.9,503700,22.9369704926892,23.1328607686361,22.8955664116368,23.061627941019,565694.236042885,0.0,1.0
2013-04-11,25.78,25.88,25.739,25.79,2098900,22.9547786995935,23.0438197341148,22.9182718754397,22.9636828030456,2357227.77849992,0.0,1.0
2013-04-12,25.95,25.97,25.84,25.85,1205300,23.1061484582797,23.1239566651839,23.0082033203062,23.0171074237584,1353645.54834721,0.0,1.0
2013-04-15,25.46,25.69,25.45,25.65,964800,22.6698473891253,22.8746417685243,22.6609432856731,22.8390253547157,1083545.36218816,0.0,1.0
2013-04-16,25.78,25.78,25.61,25.61,601000,22.9547786995935,22.9547786995935,22.8034089409072,22.8034089409072,674969.695973343,0.0,1.0
2013-04-17,25.84,25.9695,25.74,25.79,647100,23.0082033203062,23.1235114600113,22.9191622857849,22.9636828030456,726743.577810902,0.0,1.0
2013-04-18,25.93,25.98,25.83,25.95,450200,23.0883402513754,23.1328607686361,22.9992992168541,23.1061484582797,505609.579246589,0.0,1.0
2013-04-19,25.97,26.05,25.92,25.97,466600,23.1239566651839,23.195189492801,23.0794361479233,23.1239566651839,524028.053479473,0.0,1.0
2013-04-22,25.79,25.84,25.715,25.84,427500,22.9636828030456,23.0082033203062,22.8969020271546,23.0082033203062,480115.715521805,0.0,1.0
2013-04-23,25.58,25.79,25.56,25.79,521600,22.7766966305508,22.9636828030456,22.7588884236466,22.9636828030456,585797.326821459,0.0,1.0
2013-04-24,25.65,25.67,25.57,25.65,267800,22.8390253547157,22.85683356162,22.7677925270987,22.8390253547157,300760.207290619,0.0,1.0
2013-04-25,25.84,25.852,25.65,25.73,372100,23.0082033203062,23.0188882444488,22.8390253547157,22.9102581823328,417897.211100968,0.0,1.0
2013-04-26,25.71,25.82,25.7,25.75,300300,22.8924499754285,22.990395113402,22.8835458719764,22.9280663892371,337260.232447247,0.0,1.0
2013-04-29,26.06,26.08,25.76,25.76,787900,23.2040935962531,23.2219018031574,22.9369704926892,22.9369704926892,884872.917566387,0.0,1.0
2013-04-30,26.22,26.26,26.06,26.15,1332600,23.3465592514872,23.3821756652957,23.2040935962531,23.2842305273223,1496613.33919148,0.0,1.0
2013-05-01,26.07,26.158,26.0,26.04,808700,23.2129976997052,23.291353810084,23.1506689755403,23.1862853893488,908232.933666631,0.0,1.0
2013-05-02,26.31,26.32,26.1685,26.2,845900,23.4266961825564,23.4356002860085,23.3007031187087,23.3287510445829,950011.423999754,0.0,1.0
2013-05-03,26.22,26.3625,26.22,26.36,565200,23.3465592514872,23.4734427256801,23.3465592514872,23.471216699817,634763.514416197,0.0,1.0
2013-05-06,26.03,26.15,26.03,26.12,547400,23.1773812858967,23.2842305273223,23.1773812858967,23.2575182169659,614772.731407337,0.0,1.0
2013-05-07,26.05,26.12,25.95,26.08,586600,23.195189492801,23.2575182169659,23.1061484582797,23.2219018031574,658797.377134715,0.0,1.0
2013-05-08,25.96,26.07,25.9,26.04,420600,23.1150525617318,23.2129976997052,23.061627941019,23.1862853893488,472366.479411629,0.0,1.0
2013-05-09,26.06,26.18,25.97,25.97,562900,23.2040935962531,23.3109428376787,23.1239566651839,23.1239566651839,632180.435712805,0.0,1.0
2013-05-10,25.79,26.08,25.73,26.07,594500,22.9636828030456,23.2219018031574,22.9102581823328,23.2129976997052,667669.690942018,0.0,1.0
2013-05-13,25.95,26.0,25.82,25.83,547200,23.1061484582797,23.1506689755403,22.990395113402,22.9992992168541,614548.11586791,0.0,1.0
2013-05-14,25.91,25.95,25.8501,25.94,792300,23.0705320444712,23.1061484582797,23.0171964647929,23.0972443548275,889814.459433744,0.0,1.0
2013-05-15,25.66,25.93,25.65,25.84,827600,22.8479294581679,23.0883402513754,22.8390253547157,23.0082033203062,929459.102142329,0.0,1.0
2013-05-16,25.49,25.62,25.49,25.57,1034700,22.6965596994817,22.8123130443594,22.6965596994817,22.7677925270987,1162048.49321733,0.0,1.0
2013-05-17,25.37,25.525,25.33,25.49,670300,22.5897104580561,22.7277240615641,22.5540940442476,22.6965596994817,752798.980384247,0.0,1.0
2013-05-20,25.39,25.41,25.22,25.29,563400,22.6075186649603,22.6253268718646,22.4561489062741,22.518477630439,632741.97456137,0.0,1.0
2013-05-21,25.35,25.42,25.265,25.33,577800,22.5719022511518,22.6342309753167,22.4962173718087,22.5540940442476,648914.293399998,0.0,1.0
2013-05-22,25.3,25.49,25.28,25.37,623500,22.5273817338912,22.6965596994817,22.5095735269869,22.5897104580561,700238.944158702,0.0,1.0
2013-05-23,25.36,25.48,25.301,25.36,540300,22.580806354604,22.6876555960295,22.5282721442364,22.580806354604,606798.879757733,0.0,1.0
2013-05-24,25.31,25.35,25.24,25.34,408600,22.5362858373433,22.5719022511518,22.4739571131784,22.5629981476997,458889.547046104,0.0,1.0
2013-05-28,25.41,25.5,25.315,25.44,450900,22.6253268718646,22.7054638029338,22.5407378890694,22.652039182221,506395.733634578,0.0,1.0
2013-05-29,25.53,25.59,25.4,25.46,412900,22.7321761132902,22.785600734003,22.6164227684125,22.6698473891253,463718.78114375,0.0,1.0
2013-05-30,25.5,25.5,25.42,25.47,386100,22.7054638029338,22.7054638029338,22.6342309753167,22.6787514925774,433620.298860746,0.0,1.0
2013-05-31,25.49,25.585,25.441,25.48,334000,22.6965596994817,22.7811486822769,22.6529295925662,22.6876555960295,375107.950840427,0.0,1.0
2013-06-03,25.71,25.74,25.48,25.71,877800,22.8924499754285,22.9191622857849,22.6876555960295,22.8924499754285,985837.602538108,0.0,1.0
2013-06-04,25.72,25.73,25.57,25.57,524900,22.9013540788807,22.9102581823328,22.7677925270987,22.7677925270987,589503.483221977,0.0,1.0
2013-06-05,25.53,25.7,25.53,25.69,299000,22.7321761132902,22.8835458719764,22.7321761132902,22.8746417685243,335800.231440982,0.0,1.0
2013-06-06,25.79,25.8,25.59,25.61,295600,22.9636828030456,22.9725869064977,22.785600734003,22.8034089409072,331981.76727075,0.0,1.0
2013-06-07,25.82,25.84,25.76,25.76,276900,22.990395113402,23.0082033203062,22.9369704926892,22.9369704926892,310980.214334474,0.0,1.0
2013-06-10,25.74,25.79,25.58,25.58,402700,22.9191622857849,22.9636828030456,22.7766966305508,22.7766966305508,452263.388633055,0.0,1.0
2013-06-11,25.78,25.81,25.65,25.68,385300,22.9547786995935,22.9814910099498,22.8390253547157,22.8657376650721,432721.836703044,0.0,1.0
2013-06-12,25.58,25.78,25.51,25.78,2432000,22.7766966305508,22.9547786995935,22.7143679063859,22.9547786995935,2731324.95941294,0.0,1.0
2013-06-13,25.48,25.4997,25.37,25.48,1223800,22.6876555960295,22.7051966798302,22.5897104580561,22.6876555960295,1374422.48574406,0.0,1.0
2013-06-14,25.34,25.44,25.28,25.42,941300,22.5629981476997,22.652039182221,22.5095735269869,22.6342309753167,1057153.03630567,0.0,1.0
2013-06-17,25.35,25.415,25.23,25.23,598100,22.5719022511518,22.6297789235907,22.4650530097263,22.4650530097263,671712.770651677,0.0,1.0
2013-06-18,25.39,25.4101,25.31,25.31,396700,22.6075186649603,22.6254159128991,22.5362858373433,22.5362858373433,445524.922450293,0.0,1.0
2013-06-19,25.67,25.77,25.41,25.41,433700,22.85683356162,22.9458745961413,22.6253268718646,22.6253268718646,487078.797243993,0.0,1.0
2013-06-20,25.22,25.39,25.21,25.38,1011000,22.4561489062741,22.6075186649603,22.447244802822,22.5986145615082,1135431.55179543,0.0,1.0
2013-06-21,25.3,25.37,25.2,25.25,1313300,22.5273817338912,22.5897104580561,22.4383406993699,22.4828612166305,1474937.93963693,0.0,1.0
2013-06-24,25.22,25.26,25.1351,25.16,453600,22.4561489062741,22.4917653200826,22.3805530679655,22.4027242855613,509428.043416821,0.0,1.0
2013-06-25,25.27,25.33,25.21,25.32,518800,22.5006694235348,22.5540940442476,22.447244802822,22.5451899407954,582652.709269502,0.0,1.0
2013-06-26,25.31,25.379,25.2215,25.3,900300,22.5362858373433,22.597724151163,22.4574845217919,22.5273817338912,1011106.85072346,0.0,1.0
2013-06-27,25.25,25.35,25.2009,25.33,423200,22.4828612166305,22.5719022511518,22.4391420686805,22.5540940442476,475286.481424159,0.0,1.0
2013-06-28,24.9,25.22,24.88,25.19,1177700,22.1712175958059,22.4561489062741,22.1534093889017,22.4294365959177,1322648.6039065,0.0,1.0
2013-07-01,24.79,25.4,24.75,24.87,937900,22.0732724578325,22.6164227684125,22.037656044024,22.1445052854495,1053334.57213544,0.0,1.0
2013-07-02,24.78,24.902,24.78,24.86,509100,22.0643683543804,22.1729984164964,22.0643683543804,22.1356011819974,571758.85560737,0.0,1.0
2013-07-03,24.9,24.96,24.86,24.87,387700,22.1712175958059,22.2246422165187,22.1356011819974,22.1445052854495,435417.22317615,0.0,1.0
2013-07-05,24.63,24.85,24.6,24.85,479500,21.9308068025984,22.1266970785453,21.904094492242,22.1266970785453,538515.755772411,0.0,1.0
2013-07-08,24.68,24.83,24.66,24.67,2151900,21.9753273198591,22.108888871641,21.9575191129548,21.9664232164069,2416750.89644765,0.0,1.0
2013-07-09,24.95,24.98,24.78,24.92,596700,22.2157381130666,22.242450423423,22.0643683543804,22.1890258027102,670140.461875698,0.0,1.0
2013-07-10,24.98,25.08,24.94,25.0,294000,22.242450423423,22.3314914579443,22.2068340096145,22.2602586303272,330184.842955346,0.0,1.0
2013-07-11,25.12,25.14,24.99,25.07,727000,22.3671078717528,22.3849160786571,22.2513545268751,22.3225873544922,816477.485811351,0.0,1.0
2013-07-12,24.82,25.07,24.78,25.05,915000,22.0999847681889,22.3225873544922,22.0643683543804,22.3047791475879,1027616.09287123,0.0,1.0
2013-07-15,24.89,24.92,24.74,24.74,289000,22.1623134923538,22.1890258027102,22.0287519405718,22.0287519405718,324569.454469712,0.0,1.0
2013-07-16,25.09,25.21,25.03,25.12,312400,22.3403955613964,22.447244802822,22.2869709406836,22.3671078717528,350849.472582484,0.0,1.0
2013-07-17,25.02,25.21,25.02,25.2099,263600,22.2780668372315,22.447244802822,22.2780668372315,22.4471557617875,296043.280962685,0.0,1.0
2013-07-18,25.12,25.266,24.87,24.87,401600,22.3671078717528,22.4971077821539,22.1445052854495,22.1445052854495,451028.003166215,0.0,1.0
2013-07-19,25.06,25.2,25.05,25.15,251400,22.31368325104,22.4383406993699,22.3047791475879,22.3938201821092,282341.733057735,0.0,1.0
2013-07-22,25.13,25.16,25.05,25.1,316300,22.3760119752049,22.4027242855613,22.3047791475879,22.3492996648485,355229.47560128,0.0,1.0
2013-07-23,25.0,25.13,24.98,25.12,208000,22.2602586303272,22.3760119752049,22.242450423423,22.3671078717528,233600.161002423,0.0,1.0
2013-07-24,24.81,24.968,24.81,24.93,284300,22.0910806647368,22.2317654992804,22.0910806647368,22.1979299061623,319290.989293214,0.0,1.0
2013-07-25,24.76,24.84,24.71,24.76,208000,22.0465601474761,22.1177929750931,22.0020396302154,22.0465601474761,233600.161002422,0.0,1.0
2013-07-26,24.68,24.82,24.67,24.8,205900,21.9753273198591,22.0999847681889,21.9664232164069,22.0821765612846,231241.697838455,0.0,1.0
2013-07-29,24.62,24.698,24.5753,24.58,225200,21.9219026991463,21.9913547060729,21.8821013567152,21.8862862853377,252917.097393007,0.0,1.0
2013-07-30,24.58,24.69,24.55,24.69,323000,21.8862862853377,21.9842314233112,21.8595739749813,21.9842314233112,362754.096172031,0.0,1.0
2013-07-31,24.63,24.65,24.46,24.5,522500,21.9308068025984,21.9486150095027,21.7794370439122,21.8150534577207,586808.096748873,0.0,1.0
2013-08-01,24.41,24.59,24.37,24.47,439800,21.7349165266515,21.8951903887899,21.699300112843,21.7883411473643,493929.571196468,0.0,1.0
2013-08-02,24.37,24.52,24.36,24.42,530300,21.699300112843,21.832861664625,21.6903960093909,21.7438206301036,595568.102786464,0.0,1.0
2013-08-05,24.46,24.5,24.3805,24.4,211200,21.7794370439122,21.8150534577207,21.7086494214677,21.7260124231994,237194.009633228,0.0,1.0
2013-08-06,24.47,24.4999,24.4,24.41,317600,21.7883411473643,21.8149644166862,21.7260124231994,21.7349165266515,356689.476607545,0.0,1.0
2013-08-07,24.62,24.65,24.53,24.58,372800,21.9219026991463,21.9486150095027,21.8417657680771,21.8862862853377,418683.365488956,0.0,1.0
2013-08-08,24.8,24.9,24.71,24.87,586000,22.0821765612846,22.1712175958059,22.0020396302154,22.1445052854495,658123.53051644,0.0,1.0
2013-08-09,24.79,24.84,24.74,24.8,702000,22.0732724578325,22.1177929750931,22.0287519405718,22.0821765612846,788400.543383174,0.0,1.0
2013-08-12,25.13,25.15,24.8,24.84,1003000,22.3760119752049,22.3938201821092,22.0821765612846,22.1177929750931,1126446.93021841,0.0,1.0
2013-08-13,24.95,25.15,24.93,25.14,484100,22.2157381130666,22.3938201821092,22.1979299061623,22.3849160786571,543681.913179195,0.0,1.0
2013-08-14,25.15,25.17,25.0,25.0,345500,22.3938201821092,22.4116283890135,22.2602586303272,22.2602586303272,388023.344357389,0.0,1.0
2013-08-15,25.3,25.305,25.15,25.18,496100,22.5273817338912,22.5318337856172,22.3938201821092,22.4205324924656,557158.845544718,0.0,1.0
2013-08-16,25.14,25.29,25.13,25.29,489300,22.3849160786571,22.518477630439,22.3760119752049,22.518477630439,549521.917204255,0.0,1.0
2013-08-19,25.35,25.37,25.16,25.16,453800,22.5719022511518,22.5897104580561,22.4027242855613,22.4027242855613,509652.658956246,0.0,1.0
2013-08-20,25.11,25.3,25.1,25.25,284900,22.3582037683007,22.5273817338912,22.3492996648485,22.4828612166305,319964.83591149,0.0,1.0
2013-08-21,24.98,25.185,24.95,25.15,483400,22.242450423423,22.4249845441917,22.2157381130666,22.3938201821092,542895.758791206,0.0,1.0
2013-08-22,24.71,24.93,24.71,24.88,302100,22.0020396302154,22.1979299061623,22.0020396302154,22.1534093889017,339281.772302076,0.0,1.0
2013-08-23,24.92,24.94,24.83,24.83,434400,22.1890258027102,22.2068340096145,22.108888871641,22.108888871641,487864.951631981,0.0,1.0
2013-08-26,25.41,25.55,25.3107,25.35,937400,22.6253268718646,22.7499843201944,22.5369091245849,22.5719022511518,1052773.03328688,0.0,1.0
2013-08-27,25.19,25.4,25.19,25.3,707100,22.4294365959177,22.6164227684125,22.4294365959177,22.5273817338912,794128.239638524,0.0,1.0
2013-08-28,25.26,25.3699,25.2001,25.22,313900,22.4917653200826,22.5896214170216,22.4384297404044,22.4561489062741,352534.089128175,0.0,1.0
2013-08-29,25.131,25.22,25.13,25.14,470200,22.3769023855502,22.4561489062741,22.3760119752049,22.3849160786571,528071.133189128,0.0,1.0
2013-08-30,25.08,25.14,25.0,25.12,471900,22.3314914579443,22.3849160786571,22.2602586303272,22.3671078717528,529980.365274245,0.0,1.0
2013-09-03,25.12,25.38,25.05,25.32,489100,22.3671078717528,22.5986145615082,22.3047791475879,22.5451899407954,549297.30166483,0.0,1.0
2013-09-04,25.08,25.1,25.01,25.1,420900,22.3314914579443,22.3492996648485,22.2691627337794,22.3492996648485,472703.402720766,0.0,1.0
2013-09-05,25.17,25.1899,25.05,25.07,256300,22.4116283890135,22.4293475548832,22.3047791475879,22.3225873544922,287844.813773657,0.0,1.0
2013-09-06,25.29,25.3319,25.18,25.28,291300,22.518477630439,22.5557858239035,22.4205324924656,22.5095735269869,327152.533173104,0.0,1.0
2013-09-09,25.27,25.3701,25.23,25.29,561900,22.5006694235348,22.5897994990906,22.4650530097263,22.518477630439,631057.358015677,0.0,1.0
2013-09-10,25.39,25.39,25.23,25.23,614900,22.6075186649603,22.6075186649603,22.4650530097263,22.4650530097263,690580.475963412,0.0,1.0
2013-09-11,25.44,25.47,25.35,25.38,341400,22.652039182221,22.6787514925774,22.5719022511518,22.5986145615082,383418.725799168,0.0,1.0
2013-09-12,25.63,25.64,25.33,25.37,2189400,22.8212171478115,22.8301212512636,22.5540940442476,22.5897104580561,2458866.31008992,0.0,1.0
2013-09-13,25.49,25.58,25.44,25.58,577500,22.6965596994817,22.7766966305508,22.652039182221,22.7766966305508,648577.370090858,0.0,1.0
2013-09-16,25.34,25.47,25.34,25.46,421900,22.5629981476997,22.6787514925774,22.5629981476997,22.6698473891253,473826.480417894,0.0,1.0
2013-09-17,25.12,25.44,25.12,25.43,595300,22.3671078717528,22.652039182221,22.3671078717528,22.6431350787689,668568.153099721,0.0,1.0
2013-09-18,25.35,25.35,25.1,25.18,642500,22.5719022511518,22.5719022511518,22.3492996648485,22.4205324924656,721577.420404117,0.0,1.0
2013-09-19,25.36,25.43,25.29,25.39,578900,22.580806354604,22.6431350787689,22.518477630439,22.6075186649603,650149.678866836,0.0,1.0
2013-09-20,25.12,25.26,25.1101,25.24,531900,22.3671078717528,22.4917653200826,22.3582928093352,22.4739571131784,597365.027101867,0.0,1.0
2013-09-23,25.19,25.275,25.16,25.18,617100,22.4294365959177,22.5051214752608,22.4027242855613,22.4205324924656,693051.246897091,0.0,1.0
2013-09-24,25.32,25.38,25.26,25.28,998100,22.5451899407954,22.5986145615082,22.4917653200826,22.5095735269869,1120943.84950249,0.0,1.0
2013-09-25,25.4,25.47,25.32,25.35,728000,22.6164227684125,22.6787514925774,22.5451899407954,22.5719022511518,817600.563508476,0.0,1.0
2013-09-26,25.49,25.5,25.34,25.37,295500,22.6965596994817,22.7054638029338,22.5629981476997,22.5897104580561,331869.459501037,0.0,1.0
2013-09-27,25.44,25.51,25.41,25.44,288800,22.652039182221,22.7143679063859,22.6253268718646,22.652039182221,324344.838930286,0.0,1.0
2013-09-30,25.29,25.52,25.2,25.4999,988900,22.518477630439,22.723272009838,22.4383406993699,22.7053747618993,1110611.53468892,0.0,1.0
2013-10-01,25.24,25.2601,25.16,25.18,1361200,22.4739571131784,22.4918543611172,22.4027242855613,22.4205324924656,1528733.36132931,0.0,1.0
2013-10-02,25.31,25.37,25.27,25.29,1271100,22.5362858373433,22.5897104580561,22.5006694235348,22.518477630439,1427544.06081817,0.0,1.0
2013-10-03,25.33,25.42,25.33,25.4,348400,22.5540940442476,22.6342309753167,22.5540940442476,22.6164227684125,391280.269679056,0.0,1.0
2013-10-04,25.48,25.5,25.31,25.33,301300,22.6876555960295,22.7054638029338,22.5362858373433,22.5540940442476,338383.310144374,0.0,1.0
2013-10-07,25.67,25.67,25.56,25.57,363500,22.85683356162,22.85683356162,22.7588884236466,22.7677925270987,408238.742905675,0.0,1.0
2013-10-08,25.66,25.68,25.59,25.64,636100,22.8479294581679,22.8657376650721,22.785600734003,22.8301212512636,714389.723142503,0.0,1.0
2013-10-09,25.57,25.645,25.53,25.6,625100,22.7677925270987,22.8345733029897,22.7321761132902,22.7945048374551,702035.868474106,0.0,1.0
2013-10-10,25.58,25.65,25.57,25.61,331500,22.7766966305508,22.8390253547157,22.7677925270987,22.8034089409072,372300.256597611,0.0,1.0
2013-10-11,25.6,25.63,25.56,25.56,236400,22.7945048374551,22.8212171478115,22.7588884236466,22.7588884236466,265495.56760083,0.0,1.0
2013-10-14,25.64,25.66,25.57,25.58,215600,22.8301212512636,22.8479294581679,22.7677925270987,22.7766966305508,242135.551500588,0.0,1.0
2013-10-15,25.69,25.72,25.61,25.62,430400,22.8746417685243,22.9013540788807,22.8034089409072,22.8123130443594,483372.640843473,0.0,1.0
2013-10-16,25.73,25.76,25.69,25.71,899000,22.9102581823328,22.9369704926892,22.8746417685243,22.8924499754285,1009646.8497172,0.0,1.0
2013-10-17,25.74,25.85,25.7,25.74,377800,22.9191622857849,23.0171074237584,22.8835458719764,22.9191622857849,424298.753974592,0.0,1.0
2013-10-18,25.69,25.75,25.669,25.73,445500,22.8746417685243,22.9280663892371,22.8559431512748,22.9102581823328,500331.114070091,0.0,1.0
2013-10-21,25.71,25.71,25.59,25.59,500000,22.8924499754285,22.8924499754285,22.785600734003,22.785600734003,561538.848563516,0.0,1.0
2013-10-22,25.77,25.8,25.7,25.7,285300,22.9458745961413,22.9725869064977,22.8835458719764,22.8835458719764,320414.066990342,0.0,1.0
2013-10-23,25.62,25.7877,25.62,25.7,1361500,22.8123130443594,22.9616348592516,22.8123130443594,22.8835458719764,1529070.28463845,0.0,1.0
2013-10-24,25.53,25.6,25.5,25.53,839600,22.7321761132902,22.7945048374551,22.7054638029338,22.7321761132902,942936.034507853,0.0,1.0
2013-10-25,25.55,25.63,25.52,25.61,824500,22.7499843201944,22.8212171478115,22.723272009838,22.8034089409072,925977.561281238,0.0,1.0
2013-10-28,25.41,25.47,25.3701,25.47,416500,22.6253268718646,22.6787514925774,22.5897994990906,22.6787514925774,467761.860853408,0.0,1.0
2013-10-29,25.32,25.39,25.28,25.32,447400,22.5451899407954,22.6075186649603,22.5095735269869,22.5451899407954,502464.961694634,0.0,1.0
2013-10-30,25.2,25.3523,25.2,25.34,391200,22.4383406993699,22.5739501949458,22.4383406993699,22.5629981476997,439347.995116093,0.0,1.0
2013-10-31,25.05,25.28,25.05,25.25,463100,22.3047791475879,22.5095735269869,22.3047791475879,22.4828612166305,520097.281539527,0.0,1.0
2013-11-01,24.91,25.13,24.9,25.13,1646200,22.1801216992581,22.3760119752049,22.1712175958059,22.3760119752049,1848810.50501051,0.0,1.0
2013-11-04,24.9,24.9701,24.87,24.93,916100,22.1712175958059,22.2336353610054,22.1445052854495,22.1979299061623,1028851.47833807,0.0,1.0
2013-11-05,24.97,25.02,24.94,25.02,326300,22.2335463199708,22.2780668372315,22.2068340096145,22.2780668372315,366460.252572551,0.0,1.0
2013-11-06,24.84,25.03,24.83,25.03,264400,22.1177929750931,22.2869709406836,22.108888871641,22.2869709406836,296941.743120387,0.0,1.0
2013-11-07,24.8,24.84,24.77,24.82,511400,22.0821765612846,22.1177929750931,22.0554642509282,22.0999847681889,574341.934310763,0.0,1.0
2013-11-08,24.88,24.89,24.76,24.77,687200,22.1534093889017,22.1623134923538,22.0465601474761,22.0554642509282,771778.993465693,0.0,1.0
2013-11-11,24.841,24.94,24.82,24.83,371900,22.1186833854384,22.2068340096145,22.0999847681889,22.108888871641,417672.595561542,0.0,1.0
2013-11-12,24.84,24.89,24.82,24.85,454200,22.1177929750931,22.1623134923538,22.0999847681889,22.1266970785453,510101.890035098,0.0,1.0
2013-11-13,24.79,24.85,24.74,24.84,355400,22.0732724578325,22.1266970785453,22.0287519405718,22.1177929750931,399141.813558946,0.0,1.0
2013-11-14,24.73,24.801,24.7,24.79,308300,22.0198478371197,22.0830669716298,21.9931355267633,22.0732724578325,346244.854024263,0.0,1.0
2013-11-15,24.75,24.83,24.73,24.75,320700,22.037656044024,22.108888871641,22.0198478371197,22.037656044024,360171.017468638,0.0,1.0
2013-11-18,24.68,24.83,24.66,24.8,1589900,21.9753273198591,22.108888871641,21.9575191129548,22.0821765612846,1785581.23066226,0.0,1.0
2013-11-19,24.7,24.796,24.659,24.72,437800,21.9931355267633,22.0786149199038,21.9566287026096,22.0109437336676,491683.415802214,0.0,1.0
2013-11-20,24.75,24.79,24.71,24.76,350000,22.037656044024,22.0732724578325,22.0020396302154,22.0465601474761,393077.19399446,0.0,1.0
2013-11-21,24.84,24.87,24.7601,24.78,336800,22.1177929750931,22.1445052854495,22.0466491885106,22.0643683543804,378252.568392384,0.0,1.0
2013-11-22,24.73,24.79,24.7,24.79,377700,22.0198478371197,22.0732724578325,21.9931355267633,22.0732724578325,424186.446204879,0.0,1.0
2013-11-25,24.76,24.792,24.7,24.74,297700,22.0465601474761,22.0750532785229,21.9931355267633,22.0287519405718,334340.230434717,0.0,1.0
2013-11-26,24.73,24.75,24.642,24.7,646800,22.0198478371197,22.037656044024,21.941491726741,21.9931355267633,726406.654501763,0.0,1.0
2013-11-27,24.74,24.7651,24.67,24.71,1050100,22.0287519405718,22.0511012402367,21.9664232164069,22.0020396302154,1179343.8897531,0.0,1.0
2013-11-29,24.84,24.88,24.75,24.75,157500,22.1177929750931,22.1534093889017,22.037656044024,22.037656044024,176884.737297507,0.0,1.0
2013-12-02,24.79,24.9,24.76,24.87,420400,22.0732724578325,22.1712175958059,22.0465601474761,22.1445052854495,472141.863872203,0.0,1.0
2013-12-03,24.82,24.85,24.74,24.74,1232600,22.0999847681889,22.1266970785453,22.0287519405718,22.0287519405718,1384305.56947878,0.0,1.0
2013-12-04,24.74,24.81,24.71,24.73,213600,22.0287519405718,22.0910806647368,22.0020396302154,22.0198478371197,239889.396106334,0.0,1.0
2013-12-05,24.56,24.6351,24.54,24.62,365000,21.8684780784335,21.935347895359,21.8506698715292,21.9219026991463,409923.359451365,0.0,1.0
2013-12-06,24.65,24.66,24.565,24.63,332900,21.9486150095027,21.9575191129548,21.8729301301595,21.9308068025984,373872.565373587,0.0,1.0
2013-12-09,24.64,24.69,24.582,24.69,347300,21.9397109060505,21.9842314233112,21.8880671060282,21.9842314233112,390044.884212218,0.0,1.0
2013-12-10,24.66,24.75,24.61,24.69,335200,21.9575191129548,22.037656044024,21.9129985956941,21.9842314233112,376455.64407698,0.0,1.0
2013-12-11,24.66,24.7,24.62,24.69,246000,21.9575191129548,21.9931355267633,21.9219026991463,21.9842314233112,276277.113493249,0.0,1.0
2013-12-12,24.64,24.73,24.5538,24.71,321700,21.9397109060505,22.0198478371197,21.8629575342932,22.0020396302154,361294.095165766,0.0,1.0
2013-12-13,24.61,24.635,24.58,24.61,430400,21.9129985956941,21.9352588543245,21.8862862853377,21.9129985956941,483372.640843474,0.0,1.0
2013-12-16,24.58,24.67,24.52,24.54,347900,21.8862862853377,21.9664232164069,21.832861664625,21.8506698715292,390718.730830494,0.0,1.0
2013-12-17,24.47,24.594,24.44,24.53,427700,21.7883411473643,21.8987520301707,21.7616288370079,21.8417657680771,480340.331061231,0.0,1.0
2013-12-18,24.46,24.58,24.45,24.5,531800,21.7794370439122,21.8862862853377,21.77053294046,21.8150534577207,597252.719332153,0.0,1.0
2013-12-19,24.48,24.591,24.47,24.47,789700,21.7972452508164,21.8960807991351,21.7883411473643,21.7883411473643,886894.457421217,0.0,1.0
2013-12-20,24.66,24.71,24.6,24.6,1067700,21.9575191129548,22.0020396302154,21.904094492242,21.904094492242,1199110.05722253,0.0,1.0
2013-12-23,24.65,24.7093,24.63,24.65,358300,21.9486150095027,22.0014163429738,21.9308068025984,21.9486150095027,402398.738880614,0.0,1.0
2013-12-24,24.6,24.67,24.59,24.67,147400,21.904094492242,21.9664232164069,21.8951903887899,21.9664232164069,165541.652556524,0.0,1.0
2013-12-26,24.51,24.61,24.51,24.61,224400,21.8239575611728,21.9129985956941,21.8239575611728,21.9129985956941,252018.635235306,0.0,1.0
2013-12-27,24.57,24.64,24.5,24.5,327400,21.8773821818856,21.9397109060505,21.8150534577207,21.8150534577207,367695.63803939,0.0,1.0
2013-12-30,24.37,24.56,24.36,24.5,568200,21.699300112843,21.8684780784335,21.6903960093909,21.8150534577207,638132.747507578,0.0,1.0
2013-12-31,24.25,24.37,24.22,24.36,551700,21.5924508714174,21.699300112843,21.565738561061,21.6903960093909,619601.965504983,0.0,1.0
2014-01-02,24.17,24.26,24.16,24.25,1065100,21.5212180438004,21.6013549748696,21.5123139403482,21.5924508714174,1196190.05521,0.0,1.0
2014-01-03,24.44,24.45,24.25,24.25,230000,21.7616288370079,21.77053294046,21.5924508714174,21.5924508714174,258307.870339217,0.0,1.0
2014-01-06,24.55,24.56,24.15,24.23,527100,21.8595739749813,21.8684780784335,21.5034098368961,21.5746426645132,591974.254155659,0.0,1.0
2014-01-07,24.4,24.62,24.36,24.62,964400,21.7260124231994,21.9219026991463,21.6903960093909,21.9219026991463,1083096.13110931,0.0,1.0
2014-01-08,24.32,24.43,24.3,24.42,176400,21.6547795955823,21.7527247335558,21.6369713886781,21.7438206301036,198110.905773208,0.0,1.0
2014-01-09,24.12,24.37,24.09,24.37,404300,21.4766975265397,21.699300112843,21.4499852161833,21.699300112843,454060.312948458,0.0,1.0
2014-01-10,24.24,24.3,24.1,24.19,296300,21.5835467679653,21.6369713886781,21.4588893196355,21.5390262507046,332767.921658739,0.0,1.0
2014-01-13,24.26,24.29,24.181,24.24,215000,21.6013549748696,21.6280672852259,21.5310125575977,21.5835467679653,241461.704882311,0.0,1.0
2014-01-14,24.33,24.3499,24.22,24.22,227200,21.6636836990345,21.6814028649042,21.565738561061,21.565738561061,255163.252787261,0.0,1.0
2014-01-15,24.24,24.33,24.2,24.22,246500,21.5835467679653,21.6636836990345,21.5479303541568,21.565738561061,276838.652341813,0.0,1.0
2014-01-16,24.35,24.42,24.3,24.42,1741100,21.6814919059387,21.7438206301036,21.6369713886781,21.7438206301036,1955390.57846787,0.0,1.0
2014-01-17,24.16,24.238,24.14,24.22,377200,21.5123139403482,21.5817659472749,21.494505733444,21.565738561061,423624.907356316,0.0,1.0
2014-01-21,24.12,24.19,24.1,24.13,382400,21.4766975265397,21.5390262507046,21.4588893196355,21.4856016299919,429464.911381376,0.0,1.0
2014-01-22,24.18,24.1999,24.04,24.1,241100,21.5301221472525,21.5478413131222,21.4054646989227,21.4588893196355,270774.032777327,0.0,1.0
2014-01-23,24.27,24.37,24.25,24.32,315400,21.6102590783217,21.699300112843,21.5924508714174,21.6547795955823,354218.705673865,0.0,1.0
2014-01-24,24.25,24.26,24.12,24.25,284300,21.5924508714174,21.6013549748696,21.4766975265397,21.5924508714174,319290.989293215,0.0,1.0
2014-01-27,24.28,24.38,24.25,24.25,330400,21.6191631817738,21.7082042162951,21.5924508714174,21.5924508714174,371064.871130771,0.0,1.0
2014-01-28,24.32,24.33,24.2701,24.29,193500,21.6547795955823,21.6636836990345,21.6103481193562,21.6280672852259,217315.534394081,0.0,1.0
2014-01-29,24.27,24.31,24.19,24.22,187800,21.6102590783217,21.6458754921302,21.5390262507046,21.565738561061,210913.991520456,0.0,1.0
2014-01-30,24.38,24.42,24.299,24.42,167400,21.7082042162951,21.7438206301036,21.6360809783329,21.7438206301036,188003.206499065,0.0,1.0
2014-01-31,24.65,24.85,24.46,24.83,461300,21.9486150095027,22.1266970785453,21.7794370439122,22.108888871641,518075.741684698,0.0,1.0
2014-02-03,24.96,24.99,24.76,24.89,592500,22.2246422165187,22.2513545268751,22.0465601474761,22.1623134923538,665423.535547766,0.0,1.0
2014-02-04,25.15,25.18,24.98,24.98,1715400,22.3938201821092,22.4205324924656,22.242450423423,22.242450423423,1926527.48165171,0.0,1.0
2014-02-05,25.37,25.409,25.15,25.15,465500,22.5897104580561,22.6244364615194,22.3938201821092,22.3938201821092,522792.668012632,0.0,1.0
2014-02-06,25.1,25.43,25.09,25.38,1142000,22.3492996648485,22.6431350787689,22.3403955613964,22.5986145615082,1282554.73011907,0.0,1.0
2014-02-07,25.22,25.398,25.16,25.26,558600,22.4561489062741,22.614641947722,22.4027242855613,22.4917653200826,627351.201615159,0.0,1.0
2014-02-10,25.24,25.3,25.19,25.23,365000,22.4739571131784,22.5273817338912,22.4294365959177,22.4650530097263,409923.359451365,0.0,1.0
2014-02-11,25.27,25.4,25.1401,25.4,301400,22.5006694235348,22.6164227684125,22.3850051196916,22.6164227684125,338495.617914086,0.0,1.0
2014-02-12,25.49,25.51,25.28,25.37,366200,22.6965596994817,22.7143679063859,22.5095735269869,22.5897104580561,411271.052687917,0.0,1.0
2014-02-13,25.49,25.57,25.41,25.44,450000,22.6965596994817,22.7677925270987,22.6253268718646,22.652039182221,505384.963707162,0.0,1.0
2014-02-14,25.54,25.62,25.49,25.62,684000,22.7410802167423,22.8123130443594,22.6965596994817,22.8123130443594,768185.144834888,0.0,1.0
2014-02-18,26.13,26.2,25.79,25.79,1310100,23.266422320418,23.3287510445829,22.9636828030456,22.9636828030456,1471344.09100612,0.0,1.0
2014-02-19,26.6,26.65,25.77,25.79,1273200,23.6849151826682,23.7294356999288,22.9458745961413,22.9636828030456,1429902.52398213,0.0,1.0
2014-02-20,26.63,26.66,26.37,26.45,992500,23.7116274930246,23.738339803381,23.4801208032692,23.5513536308862,1114654.61439858,0.0,1.0
2014-02-21,26.64,26.7,26.57,26.61,947500,23.7205315964767,23.7739562171895,23.6582028723118,23.6938192861203,1064116.11802786,0.0,1.0
2014-02-24,26.97,27.03,26.78,26.83,1627900,24.014367010397,24.0677916311098,23.8451890448065,23.8897095620672,1828258.18315309,0.0,1.0
2014-02-25,27.08,27.14,26.9,26.97,740200,24.1123121483705,24.1657367690832,23.9520382862321,24.014367010397,831302.111413426,0.0,1.0
2014-02-26,27.11,27.14,26.92,26.95,511900,24.1390244587269,24.1657367690832,23.9698464931364,23.9965588034928,574903.473159325,0.0,1.0
2014-02-27,27.15,27.34,27.13,27.28,749500,24.1746408725354,24.3438188381259,24.1568326656311,24.2903942174131,841746.733996708,0.0,1.0
2014-02-28,27.37,27.41,27.13,27.13,1193200,24.3705311484823,24.4061475622908,24.1568326656311,24.1568326656311,1340056.30821197,0.0,1.0
2014-03-03,28.06,28.08,27.4398,27.48,3762300,24.9849142866793,25.0027224935836,24.4326817905781,24.4684762864557,4225355.21990102,0.0,1.0
2014-03-04,27.96,28.09,27.72,27.84,1283100,24.895873252158,25.0116265970357,24.6821747693068,24.7890240107324,1441020.99318369,0.0,1.0
2014-03-05,28.36,28.44,27.95,28.01,3269600,25.2520373902432,25.3232702178603,24.8869691487059,24.9403937694186,3672014.83852654,0.0,1.0
2014-03-06,28.32,28.38,28.21,28.32,975200,25.2164209764347,25.2698455971475,25.1184758384613,25.2164209764347,1095225.37023828,0.0,1.0
2014-03-07,28.38,28.52,28.32,28.51,2186700,25.2698455971475,25.3945030454773,25.2164209764347,25.3855989420252,2455834.00030767,0.0,1.0
2014-03-10,28.51,28.7,28.45,28.5,1352500,25.3855989420252,25.5547769076157,25.3321743213124,25.3766948385731,1518962.58536431,0.0,1.0
2014-03-11,28.7599,28.83,28.69,28.72,1357100,25.6081124872939,25.6705302524934,25.5458728041635,25.5725851145199,1524128.74277109,0.0,1.0
2014-03-12,28.74,28.85,28.5,28.55,1415800,25.5903933214242,25.6883384593976,25.3766948385731,25.4212153558337,1590053.40359245,0.0,1.0
2014-03-13,28.78,28.95,28.75,28.9,886000,25.6260097352327,25.7773794939189,25.5992974248763,25.7328589766583,995046.839654549,0.0,1.0
2014-03-14,28.6,28.71,28.56,28.6,938900,25.4657358730944,25.5636810110678,25.4301194592858,25.4657358730944,1054457.64983257,0.0,1.0
2014-03-17,28.44,28.73,28.41,28.62,1484400,25.3232702178603,25.5814892179721,25.2965579075039,25.4835440799986,1667096.53361536,0.0,1.0
2014-03-18,28.72,28.74,28.54,28.6,763200,25.5725851145199,25.5903933214242,25.4123112523816,25.4657358730944,857132.89844735,0.0,1.0
2014-03-19,28.66,28.74,28.57,28.67,674600,25.5191604938071,25.5903933214242,25.439023562738,25.5280645972593,757628.214481895,0.0,1.0
2014-03-20,28.11,28.55,28.053,28.48,1344600,25.0294348039399,25.4212153558337,24.9786814142628,25.3588866316688,1510090.27155701,0.0,1.0
2014-03-21,27.85,28.094,27.82,28.04,821800,24.7979281141845,25.0151882384165,24.7712158038282,24.967106079775,922945.251498995,0.0,1.0
2014-03-24,28.04,28.165,27.95,27.96,1860800,24.967106079775,25.0784073729267,24.8869691487059,24.895873252158,2089822.97881398,0.0,1.0
2014-03-25,28.06,28.07,27.96,27.96,667800,24.9849142866793,24.9938183901314,24.895873252158,24.895873252158,749991.28614143,0.0,1.0
2014-03-26,28.13,28.247,28.0737,28.13,397400,25.0472430108442,25.1514210212341,24.9971129084087,25.0472430108442,446311.076838282,0.0,1.0
2014-03-27,28.45,28.47,28.18,28.18,872200,25.3321743213124,25.3499825282167,25.0917635281049,25.0917635281049,979548.367434195,0.0,1.0
2014-03-28,28.43,28.58,28.35,28.44,477300,25.3143661144081,25.4479276661901,25.2431332867911,25.3232702178603,536044.984838732,0.0,1.0
2014-03-31,28.33,28.4,28.02,28.39,1399500,25.2253250798868,25.2876538040517,24.9492978728708,25.2787497005996,1571747.23712928,0.0,1.0
2014-04-01,28.19,28.36,28.14,28.31,1882900,25.100667631557,25.2520373902432,25.0561471142963,25.2075168729826,2114642.99592048,0.0,1.0
2014-04-02,27.83,28.24,27.8,28.17,1534100,24.7801199072803,25.1451881488176,24.7534075969239,25.0828594246527,1722913.49516257,0.0,1.0
2014-04-03,28.0,28.01,27.8,27.84,574700,24.9314896659665,24.9403937694186,24.7534075969239,24.7890240107324,645432.752538904,0.0,1.0
2014-04-04,28.27,28.29,27.96,28.06,693400,25.171900459174,25.1897086660783,24.895873252158,24.9849142866793,778742.075187883,0.0,1.0
2014-04-07,28.48,28.49,28.265,28.41,995900,25.3588866316688,25.3677907351209,25.167448407448,25.2965579075039,1118473.07856881,0.0,1.0
2014-04-08,28.62,28.7762,28.51,28.51,681000,25.4835440799986,25.6226261759209,25.3855989420252,25.3855989420252,764815.911743508,0.0,1.0
2014-04-09,28.74,28.85,28.48,28.54,1328600,25.5903933214242,25.6883384593976,25.3588866316688,25.4123112523816,1492121.02840297,0.0,1.0
2014-04-10,28.78,28.88,28.7,28.81,804600,25.6260097352327,25.715050769754,25.5547769076157,25.6527220455891,903628.315108409,0.0,1.0
2014-04-11,28.56,28.79,28.51,28.66,996800,25.4301194592858,25.6349138386848,25.3855989420252,25.5191604938071,1119483.84849622,0.0,1.0
2014-04-14,28.87,28.89,28.5804,28.62,563500,25.7061466663019,25.7239548732062,25.4482838303282,25.4835440799986,632854.282331081,0.0,1.0
2014-04-15,28.65,28.865,28.6,28.76,802200,25.510256390355,25.7016946145758,25.4657358730944,25.6082015283285,900932.928635304,0.0,1.0
2014-04-16,28.52,28.8,28.48,28.71,1127800,25.3945030454773,25.643817942137,25.3588866316688,25.5636810110678,1266607.02681986,0.0,1.0
2014-04-17,28.88,28.89,28.5149,28.57,544700,25.715050769754,25.7239548732062,25.3899619527167,25.439023562738,611740.421625094,0.0,1.0
2014-04-21,28.49,28.78,28.45,28.72,1015500,25.3677907351209,25.6260097352327,25.3321743213124,25.5725851145199,1140485.4014325,0.0,1.0
2014-04-22,29.0,29.0399,28.79,28.9,715600,25.8219000111796,25.8574273839536,25.6349138386848,25.7328589766583,803674.400064102,0.0,1.0
2014-04-23,29.21,29.22,28.99,29.0,750700,26.0088861836743,26.0177902871265,25.8129959077275,25.8219000111796,843094.427233263,0.0,1.0
2014-04-24,29.21,29.32,29.15,29.29,581400,26.0088861836743,26.1068313216478,25.9554615629616,26.0801190112914,652957.373109656,0.0,1.0
2014-04-25,29.11,29.2801,29.06,29.23,579700,25.919845149153,26.0713039488738,25.8753246318924,26.0266943905786,651048.14102454,0.0,1.0
2014-04-28,29.0,29.29,28.95,29.29,1392600,25.8219000111796,26.0801190112914,25.7773794939189,26.0801190112914,1563998.0010191,0.0,1.0
2014-04-29,29.38,29.41,28.81,28.9,1139200,26.1602559423606,26.186968252717,25.6527220455891,25.7328589766583,1279410.11256711,0.0,1.0
2014-04-30,29.27,29.35,29.11,29.35,1210500,26.0623108043871,26.1335436320042,25.919845149153,26.1335436320042,1359485.55237227,0.0,1.0
2014-05-01,29.13,29.28,29.0601,29.19,1262900,25.9376533560573,26.0712149078393,25.8754136729269,25.9910779767701,1418334.82370173,0.0,1.0
2014-05-02,28.94,29.15,28.92,29.15,829800,25.7684753904668,25.9554615629616,25.7506671835626,25.9554615629616,931929.873076009,0.0,1.0
2014-05-05,29.12,29.24,28.972,29.18,889400,25.9287492526052,26.0355984940307,25.7969685215136,25.982173873318,998865.303824779,0.0,1.0
2014-05-06,29.13,29.2401,29.02,29.04,1463600,25.9376533560573,26.0356875350653,25.8397082180839,25.8575164249881,1643736.51751512,0.0,1.0
2014-05-07,29.03,29.19,28.9501,29.1,644400,25.848612321536,25.9910779767701,25.7774685349535,25.9109410457009,723711.268028658,0.0,1.0
2014-05-08,28.88,28.96,28.79,28.86,1361100,25.715050769754,25.7862835973711,25.6349138386848,25.6972425628498,1528621.0535596,0.0,1.0
2014-05-09,28.48,28.69,28.435,28.64,1065700,25.3588866316688,25.5458728041635,25.3188181661342,25.5013522869029,1196863.90182827,0.0,1.0
2014-05-12,28.51,28.53,28.3,28.4,1004400,25.3855989420252,25.4034071489294,25.1986127695304,25.2876538040517,1128019.23899439,0.0,1.0
2014-05-13,28.59,28.78,28.47,28.56,579700,25.4568317696422,25.6260097352327,25.3499825282167,25.4301194592858,651048.14102454,0.0,1.0
2014-05-14,28.58,28.6,28.5,28.58,906700,25.4479276661901,25.4657358730944,25.3766948385731,25.4479276661901,1018294.54798508,0.0,1.0
2014-05-15,28.61,28.72,28.55,28.7,555700,25.4746399765465,25.5725851145199,25.4212153558337,25.5547769076157,624094.27629349,0.0,1.0
2014-05-16,28.35,28.51,28.23,28.48,1413100,25.2431332867911,25.3855989420252,25.1362840453655,25.3588866316688,1587021.0938102,0.0,1.0
2014-05-19,28.34,28.38,28.21,28.27,525900,25.234229183339,25.2698455971475,25.1184758384613,25.171900459174,590626.560919104,0.0,1.0
2014-05-20,28.28,28.42,28.27,28.31,546600,25.1808045626262,25.305462010956,25.171900459174,25.2075168729826,613874.269249634,0.0,1.0
2014-05-21,28.28,28.32,28.21,28.27,1507400,25.1808045626262,25.2164209764347,25.1184758384613,25.171900459174,1692927.32064928,0.0,1.0
2014-05-22,28.21,28.34,28.12,28.28,477300,25.1184758384613,25.234229183339,25.0383389073921,25.1808045626262,536044.98483873,0.0,1.0
2014-05-23,28.12,28.25,28.07,28.2,326300,25.0383389073921,25.1540922522698,24.9938183901314,25.1095717350091,366460.252572549,0.0,1.0
2014-05-27,27.76,27.945,27.76,27.91,1054600,24.7177911831154,24.8825170969798,24.7177911831154,24.8513527348973,1184397.73939016,0.0,1.0
2014-05-28,27.75,27.75,27.44,27.68,1469400,24.7088870796632,24.7088870796632,24.4328598726472,24.6465583554983,1650250.36815846,0.0,1.0
2014-05-29,27.99,27.99,27.7901,27.89,931100,24.9225855625144,24.9225855625144,24.7445925345063,24.8335445279931,1045697.64379498,0.0,1.0
2014-05-30,27.71,27.86,27.7,27.8,2109300,24.6732706658547,24.8068322176367,24.6643665624026,24.7534075969239,2368907.78655004,0.0,1.0
2014-06-02,27.52,27.65,27.5,27.56,1510100,24.5040927002642,24.6198460451419,24.48628449336,24.5397091140727,1695959.63043153,0.0,1.0
2014-06-03,27.47,27.52,27.37,27.5,752700,24.4595721830036,24.5040927002642,24.3705311484823,24.48628449336,845340.582627514,0.0,1.0
2014-06-04,27.39,27.49,27.38,27.45,638800,24.3883393553865,24.4773803899078,24.3794352519344,24.4417639760993,717422.032924747,0.0,1.0
2014-06-05,27.34,27.4065,27.31,27.37,639500,24.3438188381259,24.4030311260825,24.3171065277695,24.3705311484823,718208.187312734,0.0,1.0
2014-06-06,27.65,27.67,27.35,27.35,435100,24.6198460451419,24.6376542520462,24.352722941578,24.352722941578,488651.106019971,0.0,1.0
2014-06-09,27.52,27.55,27.43,27.55,461800,24.5040927002642,24.5308050106206,24.423955769195,24.5308050106206,518637.280533263,0.0,1.0
2014-06-10,27.47,27.56,27.42,27.48,680100,24.4595721830036,24.5397091140727,24.4150516657429,24.4684762864557,763805.141816092,0.0,1.0
2014-06-11,27.45,27.6,27.42,27.5,282900,24.4417639760993,24.5753255278813,24.4150516657429,24.48628449336,317718.680517237,0.0,1.0
2014-06-12,27.48,27.87,27.315,27.51,1015300,24.4684762864557,24.8157363210888,24.3215585794955,24.4951885968121,1140260.78589307,0.0,1.0
2014-06-13,27.73,27.79,27.66,27.71,644600,24.691078872759,24.7445034934718,24.6287501485941,24.6732706658547,723935.883568082,0.0,1.0
2014-06-16,27.6,27.79,27.56,27.78,402500,24.5753255278813,24.7445034934718,24.5397091140727,24.7355993900196,452038.773093629,0.0,1.0
2014-06-17,27.43,27.51,27.35,27.35,597300,24.423955769195,24.4951885968121,24.352722941578,24.352722941578,670814.308493976,0.0,1.0
2014-06-18,27.44,27.5,27.37,27.43,454200,24.4328598726472,24.48628449336,24.3705311484823,24.423955769195,510101.890035096,0.0,1.0
2014-06-19,27.75,27.75,27.48,27.48,595900,24.7088870796632,24.7088870796632,24.4684762864557,24.4684762864557,669241.999717998,0.0,1.0
2014-06-20,27.81,27.88,27.68,27.68,566200,24.762311700376,24.8246404245409,24.6465583554983,24.6465583554983,635886.592113325,0.0,1.0
2014-06-23,27.8,27.855,27.68,27.82,337200,24.7534075969239,24.8023801659106,24.6465583554983,24.7712158038282,378701.799471234,0.0,1.0
2014-06-24,27.78,27.8072,27.6156,27.72,334800,24.7355993900196,24.7598185514094,24.5892159292666,24.6821747693068,376006.41299813,0.0,1.0
2014-06-25,27.95,27.96,27.85,27.86,594000,24.8869691487059,24.895873252158,24.7979281141845,24.8068322176367,667108.152093454,0.0,1.0
2014-06-26,28.05,28.07,27.87,27.94,384100,24.9760101832272,24.9938183901314,24.8157363210888,24.8780650452537,431374.143466491,0.0,1.0
2014-06-27,27.84,28.1457,27.81,28.06,373100,24.7890240107324,25.0612224532641,24.762311700376,24.9849142866793,419020.288798095,0.0,1.0
2014-06-30,27.46,27.869,27.43,27.83,1129500,24.4506680795514,24.8148459107436,24.423955769195,24.7801199072803,1268516.25890498,0.0,1.0
2014-07-01,27.31,27.35,27.23,27.33,3349600,24.3171065277695,24.352722941578,24.2458737001524,24.3349147346737,3761861.05429669,0.0,1.0
2014-07-02,27.47,27.5,27.19,27.26,560500,24.4595721830036,24.48628449336,24.2102572863439,24.2725860105088,629485.049239699,0.0,1.0
2014-07-03,27.38,27.49,27.37,27.47,733500,24.3794352519344,24.4773803899078,24.3705311484823,24.4595721830036,823777.490842676,0.0,1.0
2014-07-07,27.18,27.28,26.99,27.28,550100,24.2013531828918,24.2903942174131,24.0321752173013,24.2903942174131,617805.041189578,0.0,1.0
2014-07-08,27.13,27.21,27.1,27.13,359200,24.1568326656311,24.2280654932482,24.1301203552747,24.1568326656311,403409.508808029,0.0,1.0
2014-07-09,26.86,27.1,26.73,27.1,1690800,23.9164218724236,24.1301203552747,23.8006685275459,24.1301203552747,1898899.77030238,0.0,1.0
2014-07-10,26.31,26.89,26.3,26.87,850600,23.4266961825564,23.94313418278,23.4177920791043,23.9253259758757,955289.889176251,0.0,1.0
2014-07-11,26.12,26.29,26.0,26.25,855000,23.2575182169659,23.4088879756521,23.1506689755403,23.3732715618436,960231.43104361,0.0,1.0
2014-07-14,26.35,26.36,26.13,26.15,610800,23.4623125963649,23.471216699817,23.266422320418,23.2842305273223,685975.85740519,0.0,1.0
2014-07-15,26.24,26.2899,26.12,26.24,722400,23.3643674583915,23.4087989346176,23.2575182169659,23.3643674583915,811311.328404565,0.0,1.0
2014-07-16,26.25,26.4,26.19,26.25,357200,23.3732715618436,23.5068331136256,23.3198469411308,23.3732715618436,401163.353413775,0.0,1.0
2014-07-17,26.27,26.42,26.21,26.21,565200,23.3910797687479,23.5246413205298,23.3376551480351,23.3376551480351,634763.514416196,0.0,1.0
2014-07-18,26.36,26.41,26.27,26.34,242800,23.471216699817,23.5157372170777,23.3910797687479,23.4534084929128,272683.264862443,0.0,1.0
2014-07-21,26.4,26.44,26.22,26.22,1245100,23.5068331136256,23.5424495274341,23.3465592514872,23.3465592514872,1398344.04069286,0.0,1.0
2014-07-22,26.33,26.499,26.27,26.46,364000,23.4445043894606,23.5949837378017,23.3910797687479,23.5602577343384,408800.28175424,0.0,1.0
2014-07-23,26.63,26.64,26.32,26.38,478700,23.7116274930246,23.7205315964767,23.4356002860085,23.4890249067213,537617.293614708,0.0,1.0
2014-07-24,26.65,26.86,26.58,26.86,427800,23.7294356999288,23.9164218724236,23.6671069757639,23.9164218724236,480452.638830944,0.0,1.0
2014-07-25,26.72,26.735,26.5701,26.61,320700,23.7917644240938,23.805120579272,23.6582919133463,23.6938192861203,360171.017468638,0.0,1.0
2014-07-28,26.84,26.91,26.69,26.91,340300,23.8986136655193,23.9609423896842,23.7650521137374,23.9609423896842,382183.340332329,0.0,1.0
2014-07-29,26.64,26.68,26.595,26.68,394600,23.7205315964767,23.7561480102852,23.6804631309421,23.7561480102852,443166.459286326,0.0,1.0
2014-07-30,26.66,26.7301,26.59,26.7,251500,23.738339803381,23.8007575685804,23.676011079216,23.7739562171895,282454.040827448,0.0,1.0
2014-07-31,26.81,26.94,26.7466,26.89,868400,23.8719013551629,23.9876547000406,23.8154493392764,23.94313418278,975280.672185114,0.0,1.0
2014-08-01,26.61,27.07,26.55,26.92,750800,23.6938192861203,24.1034080449183,23.6403946654075,23.9698464931364,843206.735002974,0.0,1.0
2014-08-04,26.73,26.81,26.55,26.75,426700,23.8006685275459,23.8719013551629,23.6403946654075,23.8184767344501,479217.253364103,0.0,1.0
2014-08-05,26.61,26.72,26.53,26.71,550000,23.6938192861203,23.7917644240938,23.6225864585033,23.7828603206416,617692.733419867,0.0,1.0
2014-08-06,26.88,26.9,26.63,26.66,234100,23.9342300793278,23.9520382862321,23.7116274930246,23.738339803381,262912.488897438,0.0,1.0
2014-08-07,26.49,26.73,26.41,26.73,654000,23.5869700446947,23.8006685275459,23.5157372170777,23.8006685275459,734492.813921079,0.0,1.0
2014-08-08,26.15,26.38,26.11,26.34,1269200,23.2842305273223,23.4890249067213,23.2486141135138,23.4534084929128,1425410.21319363,0.0,1.0
2014-08-11,26.41,26.46,26.14,26.15,334800,23.5157372170777,23.5602577343384,23.2753264238702,23.2842305273223,376006.412998129,0.0,1.0
2014-08-12,26.04,26.28,26.03,26.06,695300,23.1862853893488,23.3999838722,23.1773812858967,23.2040935962531,780875.922812425,0.0,1.0
2014-08-13,26.03,26.19,25.98,26.17,519600,23.1773812858967,23.3198469411308,23.1328607686361,23.3020387342266,583551.171427205,0.0,1.0
2014-08-14,26.05,26.12,25.87,26.0,282600,23.195189492801,23.2575182169659,23.0349156306626,23.1506689755403,317381.757208098,0.0,1.0
2014-08-15,26.27,26.3199,26.176,26.25,521400,23.3910797687479,23.435511244974,23.3073811962978,23.3732715618436,585572.711282032,0.0,1.0
2014-08-18,26.21,26.29,26.1501,26.27,209200,23.3376551480351,23.4088879756521,23.2843195683568,23.3910797687479,234947.854238974,0.0,1.0
2014-08-19,25.9,26.18,25.89,26.15,452800,23.061627941019,23.3109428376787,23.0527238375669,23.2842305273223,508529.581259119,0.0,1.0
2014-08-20,25.84,25.9,25.74,25.9,209400,23.0082033203062,23.061627941019,22.9191622857849,23.061627941019,235172.4697784,0.0,1.0
2014-08-21,25.88,25.933,25.785,25.87,182400,23.0438197341148,23.0910114824111,22.9592307513195,23.0349156306626,204849.37195597,0.0,1.0
2014-08-22,25.93,25.96,25.8599,25.93,418500,23.0883402513754,23.1150525617318,23.025922486176,23.0883402513754,470008.016247662,0.0,1.0
2014-08-25,25.84,25.939,25.78,25.81,232900,23.0082033203062,23.0963539444823,22.9547786995935,22.9814910099498,261564.795660886,0.0,1.0
2014-08-26,26.17,26.17,25.96,26.01,397100,23.3020387342266,23.3020387342266,23.1150525617318,23.1595730789925,445974.153529143,0.0,1.0
2014-08-27,26.19,26.37,26.13,26.33,370800,23.3198469411308,23.4801208032692,23.266422320418,23.4445043894606,416437.210094703,0.0,1.0
2014-08-28,26.4,26.42,26.25,26.25,300600,23.5068331136256,23.5246413205298,23.3732715618436,23.3732715618436,337597.155756385,0.0,1.0
2014-08-29,26.46,26.5,26.3036,26.47,277100,23.5602577343384,23.5958741481469,23.420997556347,23.5691618377905,311204.829873899,0.0,1.0
2014-09-02,26.66,26.699,26.55,26.55,360400,23.738339803381,23.7730658068443,23.6403946654075,23.6403946654075,404757.202044581,0.0,1.0
2014-09-03,26.43,26.56,26.33,26.53,540100,23.533545423982,23.6492987688597,23.4445043894606,23.6225864585033,606574.264218307,0.0,1.0
2014-09-04,26.38,26.47,26.23,26.39,296200,23.4890249067213,23.5691618377905,23.3554633549393,23.4979290101734,332655.613889026,0.0,1.0
2014-09-05,26.43,26.48,26.31,26.43,148000,23.533545423982,23.5780659412426,23.4266961825564,23.533545423982,166215.4991748,0.0,1.0
2014-09-08,26.17,26.28,26.12,26.22,306200,23.3020387342266,23.3999838722,23.2575182169659,23.3465592514872,343886.390860296,0.0,1.0
2014-09-09,26.14,26.1845,26.05,26.07,281800,23.2753264238702,23.3149496842321,23.195189492801,23.2129976997052,316483.295050396,0.0,1.0
2014-09-10,25.78,26.02,25.755,25.97,943200,22.9547786995935,23.1684771824446,22.9325184409631,23.1239566651839,1059286.88393021,0.0,1.0
2014-09-11,25.67,25.74,25.5101,25.74,403700,22.85683356162,22.9191622857849,22.7144569474204,22.9191622857849,453386.466330182,0.0,1.0
2014-09-12,25.5,25.54,25.42,25.51,315000,22.7054638029338,22.7410802167423,22.6342309753167,22.7143679063859,353769.474595014,0.0,1.0
2014-09-15,25.42,25.48,25.34,25.35,282600,22.6342309753167,22.6876555960295,22.5629981476997,22.5719022511518,317381.757208099,0.0,1.0
2014-09-16,25.47,25.47,25.3534,25.41,198800,22.6787514925774,22.6787514925774,22.5749296463255,22.6253268718646,223267.846188853,0.0,1.0
2014-09-17,25.52,25.6,25.379,25.48,154300,22.723272009838,22.7945048374551,22.597724151163,22.6876555960295,173290.888666701,0.0,1.0
2014-09-18,25.29,25.385,25.25,25.34,299700,22.518477630439,22.6030666132343,22.4828612166305,22.5629981476997,336586.385828971,0.0,1.0
2014-09-19,25.16,25.26,25.13,25.26,236100,22.4027242855613,22.4917653200826,22.3760119752049,22.4917653200826,265158.644291692,0.0,1.0
2014-09-22,25.16,25.22,25.0,25.15,516826,22.4027242855613,22.4561489062741,22.2602586303272,22.3938201821092,580435.753895375,0.0,1.0
2014-09-23,25.11,25.3,25.1055,25.22,253287,22.3582037683007,22.5273817338912,22.3541969217472,22.4561489062741,284460.980672214,0.0,1.0
2014-09-24,25.46,25.46,25.24,25.24,460381,22.6698473891253,22.6698473891253,22.4739571131784,22.4739571131784,517043.633281038,0.0,1.0
2014-09-25,25.14,25.27,25.0841,25.27,303660,22.3849160786571,22.5006694235348,22.3351421403597,22.5006694235348,341033.773509593,0.0,1.0
2014-09-26,25.32,25.39,25.14,25.19,132491,22.5451899407954,22.6075186649603,22.3849160786571,22.4294365959177,148797.687170057,0.0,1.0
2014-09-29,25.7,25.7,25.35,25.35,1418190,22.8835458719764,22.8835458719764,22.5719022511518,22.5719022511518,1592737.55928858,0.0,1.0
2014-09-30,25.55,25.75,25.52,25.68,372918,22.7499843201944,22.9280663892371,22.723272009838,22.8657376650721,418815.888657218,0.0,1.0
2014-10-01,25.63,25.69,25.48,25.52,401619,22.8212171478115,22.8746417685243,22.6876555960295,22.723272009838,451049.34164246,0.0,1.0
2014-10-02,25.82,25.9337,25.78,25.87,345189,22.990395113402,23.0916347696527,22.9547786995935,23.0349156306626,387674.067193582,0.0,1.0
2014-10-03,25.73,25.89,25.711,25.85,525299,22.9102581823328,23.0527238375669,22.8933403857737,23.0171074237584,589951.591223131,0.0,1.0
2014-10-06,26.44,26.44,26.2,26.24,507802,23.5424495274341,23.5424495274341,23.3287510445829,23.3643674583915,570301.1007565,0.0,1.0
2014-10-07,26.41,26.67,26.3799,26.45,694420,23.5157372170777,23.7472439068331,23.4889358656868,23.5513536308862,779887.614438952,0.0,1.0
2014-10-08,26.4,26.56,26.36,26.5,352225,23.5068331136256,23.6492987688597,23.471216699817,23.5958741481469,395576.041870567,0.0,1.0
2014-10-09,26.47,26.701,26.4301,26.53,451066,23.5691618377905,23.7748466275347,23.5336344650165,23.6225864585033,506582.1645323,0.0,1.0
2014-10-10,26.44,26.6,26.3899,26.48,352636,23.5424495274341,23.6849151826682,23.4978399691389,23.5780659412426,396037.626804087,0.0,1.0
2014-10-13,26.44,26.5,26.271,26.32,303646,23.5424495274341,23.5958741481469,23.3919701790931,23.4356002860085,341018.050421834,0.0,1.0
2014-10-14,26.68,26.72,26.42,26.54,487822,23.7561480102852,23.7917644240938,23.5246413205298,23.6314905619554,547862.008367902,0.0,1.0
2014-10-15,26.28,26.7,26.26,26.62,536013,23.3999838722,23.7739562171895,23.3821756652957,23.7027233895724,601984.24567015,0.0,1.0
2014-10-16,26.4,26.42,26.31,26.33,774164,23.5068331136256,23.5246413205298,23.4266961825564,23.4445043894606,869446.322318648,0.0,1.0
2014-10-17,26.14,26.29,26.12,26.29,272322,23.2753264238702,23.4088879756521,23.2575182169659,23.4088879756521,305838.764637026,0.0,1.0
2014-10-20,25.87,25.98,25.705,25.78,499355,23.0349156306626,23.1328607686361,22.8879979237025,22.9547786995935,560814.463448868,0.0,1.0
2014-10-21,25.98,25.99,25.8499,25.87,1297086,23.1328607686361,23.1417648720882,23.0170183827238,23.0349156306626,1456728.35785571,0.0,1.0
2014-10-22,25.8,26.09,25.78,26.06,539122,22.9725869064977,23.2308059066095,22.9547786995935,23.2040935962531,605475.894230519,0.0,1.0
2014-10-23,25.92,25.95,25.81,25.86,417580,23.0794361479233,23.1061484582797,22.9814910099498,23.0260115272105,468974.784766305,0.0,1.0
2014-10-24,25.71,25.91,25.661,25.88,511380,22.8924499754285,23.0705320444712,22.8488198685131,23.0438197341148,574319.472756821,0.0,1.0
2014-10-27,25.72,25.7361,25.55,25.59,412402,22.9013540788807,22.9156896854386,22.7499843201944,22.785600734003,463159.488450581,0.0,1.0
2014-10-28,25.74,25.8,25.6625,25.75,197193,22.9191622857849,22.9725869064977,22.8501554840309,22.9280663892371,221463.060329571,0.0,1.0
2014-10-29,25.88,25.8851,25.72,25.78,234367,23.0438197341148,23.0483608268753,22.9013540788807,22.9547786995935,263212.35064257,0.0,1.0
2014-10-30,25.72,25.81,25.7,25.7,331089,22.9013540788807,22.9814910099498,22.8835458719764,22.8835458719764,371838.67166409,0.0,1.0
2014-10-31,25.66,25.71,25.52,25.62,360853,22.8479294581679,22.8924499754285,22.723272009838,22.8123130443594,405265.95624138,0.0,1.0
2014-11-03,25.62,25.67,25.51,25.66,515886,22.8123130443594,22.85683356162,22.7143679063859,22.8479294581679,579380.060860074,0.0,1.0
2014-11-04,25.49,25.56,25.47,25.51,332000,22.6965596994817,22.7588884236466,22.6787514925774,22.7143679063859,372861.795446173,0.0,1.0
2014-11-05,25.35,25.39,25.2267,25.31,202321,22.5719022511518,22.6075186649603,22.462114655587,22.5362858373433,227222.202760438,0.0,1.0
2014-11-06,25.3,25.41,25.27,25.27,143825,22.5273817338912,22.6253268718646,22.5006694235348,22.5006694235348,161526.649789295,0.0,1.0
2014-11-07,25.39,25.39,25.2699,25.34,216051,22.6075186649603,22.6075186649603,22.5005803825003,22.5629981476997,242642.059541992,0.0,1.0
2014-11-10,25.38,25.59,25.34,25.39,371249,22.5986145615082,22.785600734003,22.5629981476997,22.6075186649603,416941.471980713,0.0,1.0
2014-11-11,25.64,25.67,25.3102,25.39,317936,22.8301212512636,22.85683356162,22.5364639194123,22.6075186649603,357066.83071378,0.0,1.0
2014-11-12,25.74,25.85,25.63,25.66,1396533,22.9191622857849,23.0171074237584,22.8212171478115,22.8479294581679,1568415.0656019,0.0,1.0
2014-11-13,25.9,25.94,25.74,25.74,303236,23.061627941019,23.0972443548275,22.9191622857849,22.9191622857849,340557.588566012,0.0,1.0
2014-11-14,25.87,25.97,25.78,25.79,267078,23.0349156306626,23.1239566651839,22.9547786995935,22.9636828030456,299949.345193293,0.0,1.0
2014-11-17,25.78,25.85,25.7,25.85,312949,22.9547786995935,23.0171074237584,22.8835458719764,23.0171074237584,351466.042238206,0.0,1.0
2014-11-18,25.64,25.69,25.58,25.69,223646,22.8301212512636,22.8746417685243,22.7766966305508,22.8746417685243,251171.834651672,0.0,1.0
2014-11-19,25.62,25.67,25.59,25.67,133210,22.8123130443594,22.85683356162,22.785600734003,22.85683356162,149605.180034291,0.0,1.0
2014-11-20,25.63,25.67,25.54,25.55,946072,22.8212171478115,22.85683356162,22.7410802167423,22.7499843201944,1062512.36307636,0.0,1.0
2014-11-21,25.69,25.7831,25.59,25.59,270488,22.8746417685243,22.9575389716636,22.785600734003,22.785600734003,303779.040140496,0.0,1.0
2014-11-24,25.58,25.82,25.55,25.77,201548,22.7766966305508,22.990395113402,22.7499843201944,22.9458745961413,226354.063700559,0.0,1.0
2014-11-25,25.75,25.79,25.62,25.67,1353764,22.9280663892371,22.9636828030456,22.8123130443594,22.85683356162,1520382.15557347,0.0,1.0
2014-11-26,25.76,25.82,25.74,25.77,796538,22.9369704926892,22.990395113402,22.9191622857849,22.9458745961413,894574.06271417,0.0,1.0
2014-11-28,25.54,25.71,25.48,25.64,216587,22.7410802167423,22.8924499754285,22.6876555960295,22.8301212512636,243244.029187652,0.0,1.0
2014-12-01,25.85,25.87,25.47,25.52,636544,23.0171074237584,23.0349156306626,22.6787514925774,22.723272009838,714888.369640027,0.0,1.0
2014-12-02,25.49,25.81,25.47,25.75,812130,22.6965596994817,22.9814910099498,22.6787514925774,22.9280663892371,912085.090167772,0.0,1.0
2014-12-03,25.28,25.37,25.2226,25.33,382945,22.5095735269869,22.5897104580561,22.4584639731717,22.5540940442476,430076.98872631,0.0,1.0
2014-12-04,25.35,25.38,25.21,25.29,203342,22.5719022511518,22.5986145615082,22.447244802822,22.518477630439,228368.865089205,0.0,1.0
2014-12-05,25.37,25.4101,25.32,25.32,298307,22.5897104580561,22.6254159128991,22.5451899407954,22.5451899407954,335021.938596873,0.0,1.0
2014-12-08,25.27,25.46,25.2301,25.37,185504,22.5006694235348,22.6698473891253,22.4651420507608,22.5897104580561,208335.405127852,0.0,1.0
2014-12-09,25.4,25.4151,25.18,25.22,255672,22.6164227684125,22.6298679646252,22.4205324924656,22.4561489062741,287139.520979862,0.0,1.0
2014-12-10,25.23,25.39,25.2,25.36,853820,22.4650530097263,22.6075186649603,22.4383406993699,22.580806354604,958906.199360998,0.0,1.0
2014-12-11,25.17,25.25,25.08,25.16,393657,22.4116283890135,22.4828612166305,22.3314914579443,22.4027242855613,442107.397017934,0.0,1.0
2014-12-12,25.2,25.28,25.18,25.19,313367,22.4383406993699,22.5095735269869,22.4205324924656,22.4294365959177,351935.488715605,0.0,1.0
2014-12-15,25.27,25.34,25.151,25.2,478987,22.5006694235348,22.5629981476997,22.3947105924544,22.4383406993699,537939.616913784,0.0,1.0
2014-12-16,25.08,25.2499,25.05,25.18,224143,22.3314914579443,22.482772175596,22.3047791475879,22.4205324924656,251730.004267144,0.0,1.0
2014-12-17,25.06,25.17,24.89,25.05,536451,22.31368325104,22.4116283890135,22.1623134923538,22.3047791475879,602476.153701493,0.0,1.0
2014-12-18,25.48,25.49,25.27,25.36,359575,22.6876555960295,22.6965596994817,22.5006694235348,22.580806354604,403830.662944452,0.0,1.0
2014-12-19,25.44,25.469,25.3,25.36,233633,22.652039182221,22.6778610822322,22.5273817338912,22.580806354604,262388.011612879,0.0,1.0
2014-12-22,25.3,25.515,25.29,25.46,427452,22.5273817338912,22.718819958112,22.518477630439,22.6698473891253,480061.807792342,0.0,1.0
2014-12-23,25.37,25.425,25.28,25.28,664531,22.5897104580561,22.6386830270428,22.5095735269869,22.5095735269869,746319.945149521,0.0,1.0
2014-12-24,25.13,25.33,25.11,25.33,141780,22.3760119752049,22.5540940442476,22.3582037683007,22.5540940442476,159229.955898671,0.0,1.0
2014-12-26,25.21,25.23,25.075,25.14,139841,22.447244802822,22.4650530097263,22.3270394062182,22.3849160786571,157052.308243941,0.0,1.0
2014-12-29,25.23,25.34,25.19,25.26,329449,22.4650530097263,22.5629981476997,22.4294365959177,22.4917653200826,369996.824240802,0.0,1.0
2014-12-30,25.08,25.24,25.07,25.2,412585,22.3314914579443,22.4739571131784,22.3225873544922,22.4383406993699,463365.011669155,0.0,1.0
2014-12-31,24.89,25.03,24.81,25.01,619945,22.1623134923538,22.2869709406836,22.0910806647368,22.2691627337794,696246.402945416,0.0,1.0
2015-01-02,24.64,24.82,24.57,24.82,261758,21.9397109060505,22.0999847681889,21.8773821818856,22.0999847681889,293974.571844577,0.0,1.0
2015-01-05,24.94,25.0,24.81,24.81,510235,22.2068340096145,22.2602586303272,22.0910806647368,22.0910806647368,573033.548793609,0.0,1.0
2015-01-06,25.11,25.19,25.05,25.12,345507,22.3582037683007,22.4294365959177,22.3047791475879,22.3671078717528,388031.205901268,0.0,1.0
2015-01-07,24.99,25.21,24.99,25.2,223348,22.2513545268751,22.447244802822,22.2513545268751,22.4383406993699,250837.157497928,0.0,1.0
2015-01-08,24.9,25.19,24.89,25.09,198745,22.1712175958059,22.4294365959177,22.1623134923538,22.3403955613964,223206.076915512,0.0,1.0
2015-01-09,24.84,24.98,24.78,24.94,1421693,22.1177929750931,22.242450423423,22.0643683543804,22.2068340096145,1596671.70046162,0.0,1.0
2015-01-12,24.66,24.9,24.65,24.81,324268,21.9575191129548,22.1712175958059,21.9486150095027,22.0910806647368,364178.158691987,0.0,1.0
2015-01-13,24.42,24.84,24.39,24.84,363226,21.7438206301036,22.1177929750931,21.7171083197473,22.1177929750931,407931.019616663,0.0,1.0
2015-01-14,24.36,24.49,24.3101,24.41,260366,21.6903960093909,21.8061493542686,21.6459645331647,21.7349165266515,292411.247690176,0.0,1.0
2015-01-15,24.24,24.49,24.17,24.49,237336,21.5835467679653,21.8061493542686,21.5212180438004,21.8061493542686,266546.768325341,0.0,1.0
2015-01-16,24.16,24.241,24.1,24.15,242157,21.5123139403482,21.5844371783105,21.4588893196355,21.5034098368961,271961.125903191,0.0,1.0
2015-01-20,23.98,24.1,23.8301,24.08,317029,21.3520400782099,21.4588893196355,21.2185675674624,21.4410811127312,356048.199242485,0.0,1.0
2015-01-21,23.84,24.0,23.82,24.0,222755,21.2273826298801,21.3698482851141,21.2095744229758,21.3698482851141,250171.172423531,0.0,1.0
2015-01-22,23.73,23.92,23.719,23.89,226667,21.1294374919066,21.2986154574971,21.1196429781093,21.2719031471407,254564.652374693,0.0,1.0
2015-01-23,23.48,23.55,23.43,23.52,772519,20.9068349056033,20.9691636297683,20.8623143883427,20.9424513194119,867598.859506877,0.0,1.0
2015-01-26,23.52,23.59,23.4,23.53,646329,20.9424513194119,21.0047800435768,20.8356020779863,20.951355422864,725877.684906415,0.0,1.0
2015-01-27,23.52,23.61,23.44,23.54,2805397,20.9424513194119,21.022588250481,20.8712184917948,20.9602595263161,3150678.80228707,0.0,1.0
2015-01-28,23.4,23.55,23.36,23.54,2735642,20.8356020779863,20.9691636297683,20.7999856641778,20.9602595263161,3072338.51752398,0.0,1.0
2015-01-29,23.2,23.37,23.14,23.31,198052,20.6575200089437,20.8088897676299,20.6040953882309,20.7554651469171,222427.784071402,0.0,1.0
2015-01-30,23.14,23.23,23.01,23.22,353011,20.6040953882309,20.6842323193001,20.4883420433532,20.6753282158479,396458.78094051,0.0,1.0
2015-02-02,22.91,23.19,22.88,23.075,338093,20.3993010088319,20.6486159054915,20.3725886984755,20.546218715792,379704.707854768,0.0,1.0
2015-02-03,23.24,23.37,23.02,23.03,1257282,20.6931364227522,20.8088897676299,20.4972461468053,20.5061502502575,1412025.37319927,0.0,1.0
2015-02-04,23.14,23.5,23.121,23.31,428921,20.6040953882309,20.9246431125076,20.5871775916718,20.7554651469171,481711.608929422,0.0,1.0
2015-02-05,23.22,23.24,23.11,23.13,215337,20.6753282158479,20.6931364227522,20.5773830778745,20.5951912847788,241840.182066244,0.0,1.0
2015-02-06,23.4,23.41,23.23,23.34,306040,20.8356020779863,20.8445061814384,20.6842323193001,20.7821774572735,343706.698428756,0.0,1.0
2015-02-09,23.61,23.61,23.3401,23.37,583105,21.022588250481,21.022588250481,20.782266498308,20.8088897676299,654872.220583258,0.0,1.0
2015-02-10,23.33,23.57,23.3,23.57,386634,20.7732733538214,20.9869718366725,20.746561043465,20.9869718366725,434220.022351012,0.0,1.0
2015-02-11,23.23,23.32,23.2,23.28,117318,20.6842323193001,20.7643692503692,20.6575200089437,20.7287528365607,131757.229271549,0.0,1.0
2015-02-12,23.36,23.41,23.2641,23.28,181948,20.7999856641778,20.8445061814384,20.7145953120718,20.7287528365607,204341.740836868,0.0,1.0
2015-02-13,23.57,23.62,23.46,23.46,253242,20.9869718366725,21.0314923539332,20.8890266986991,20.8890266986991,284410.442175844,0.0,1.0
2015-02-17,23.555,23.63,23.39,23.54,226768,20.9736156814943,21.0403964573853,20.8266979745342,20.9602595263161,254678.083222102,0.0,1.0
2015-02-18,23.39,23.5299,23.3301,23.5,194108,20.8266979745342,20.9512663818295,20.7733623948559,20.9246431125076,217998.365633933,0.0,1.0
2015-02-19,23.35,23.45,23.31,23.33,153929,20.7910815607256,20.8801225952469,20.7554651469171,20.7732733538214,172874.226841067,0.0,1.0
2015-02-20,23.15,23.31,23.14,23.31,191112,20.612999491683,20.7554651469171,20.6040953882309,20.7554651469171,214633.624853341,0.0,1.0
2015-02-23,22.98,23.116,22.97,23.08,251051,20.4616297329968,20.5827255399458,20.4527256295447,20.5506707675181,281949.778941438,0.0,1.0
2015-02-24,23.03,23.165,23.01,23.05,279897,20.5061502502575,20.6263556468612,20.4883420433532,20.5239584571617,314346.078192763,0.0,1.0
2015-02-25,22.83,23.12,22.76,22.97,641900,20.3280681812148,20.5862871813266,20.2657394570499,20.4527256295447,720903.573785841,0.0,1.0
2015-02-26,22.96,22.96,22.775,22.83,312025,20.4438215260925,20.4438215260925,20.2790956122281,20.3280681812148,350428.318446062,0.0,1.0
2015-02-27,23.07,23.1299,22.9,22.98,181534,20.541766664066,20.5951022437442,20.3903969053797,20.4616297329968,203876.786670258,0.0,1.0
2015-03-02,22.88,23.1,22.86,23.05,304962,20.3725886984755,20.5684789744224,20.3547804915712,20.5239584571617,342496.020671253,0.0,1.0
2015-03-03,22.71,22.86,22.6701,22.83,540833,20.2212189397893,20.3547804915712,20.1856915670153,20.3280681812148,607397.480170302,0.0,1.0
2015-03-04,22.75,22.8,22.5,22.58,298512,20.2568353535978,20.3013558708584,20.0342327672945,20.1054655949116,335252.169524784,0.0,1.0
2015-03-05,22.6,22.79,22.58,22.79,178696,20.1232738018158,20.2924517674063,20.1054655949116,20.2924517674063,200689.492165812,0.0,1.0
2015-03-06,22.59,22.61,22.48,22.53,364622,20.1143696983637,20.132177905268,20.0164245603903,20.0609450776509,409498.836081852,0.0,1.0
2015-03-09,22.58,22.68,22.56,22.64,138537,20.1054655949116,20.1945066294329,20.0876573880073,20.1588902156243,155587.814926887,0.0,1.0
2015-03-10,22.45,22.5,22.4,22.46,358367,19.9897122500339,20.0342327672945,19.9451917327732,19.998616353486,402473.985086321,0.0,1.0
2015-03-11,22.41,22.53,22.39,22.48,109256,19.9540958362253,20.0609450776509,19.9362876293211,20.0164245603903,122702.976877311,0.0,1.0
2015-03-12,22.41,22.49,22.27,22.45,177956,19.9540958362253,20.0253286638424,19.8294383878955,19.9897122500339,199858.414669938,0.0,1.0
2015-03-13,22.07,22.34,22.03,22.34,260283,19.6513563188529,19.8917671120604,19.6157399050444,19.8917671120604,292318.032241314,0.0,1.0
2015-03-16,22.26,22.28,22.1,22.16,185704,19.8205342844434,19.8383424913476,19.6780686292093,19.7314932499221,208560.020667278,0.0,1.0
2015-03-17,22.08,22.1999,22.05,22.14,200645,19.660260422305,19.7670206226961,19.6335481119486,19.7136850430178,225339.924540053,0.0,1.0
2015-03-18,22.35,22.37,22.0,22.1,2806070,19.9006712155126,19.9184794224168,19.589027594688,19.6780686292093,3151434.63357724,0.0,1.0
2015-03-19,22.26,22.4,22.2,22.39,186999,19.8205342844434,19.9451917327732,19.7671096637306,19.9362876293211,210014.406285057,0.0,1.0
2015-03-20,22.55,22.5901,22.35,22.35,263579,20.0787532845552,20.1144587393982,19.9006712155126,19.9006712155126,296019.696331045,0.0,1.0
2015-03-23,22.74,22.75,22.6316,22.65,308490,20.2479312501457,20.2568353535978,20.1514107687246,20.1677943190765,346458.238786717,0.0,1.0
2015-03-24,22.61,22.63,22.5,22.58,240871,20.132177905268,20.1499861121722,20.0342327672945,20.1054655949116,270516.847984684,0.0,1.0
2015-03-25,22.55,22.66,22.5401,22.63,225843,20.0787532845552,20.1766984225286,20.0699382221376,20.1499861121722,253639.236352259,0.0,1.0
2015-03-26,22.39,22.61,22.38,22.58,176983,19.9362876293211,20.132177905268,19.9273835258689,20.1054655949116,198765.660070633,0.0,1.0
2015-03-27,22.32,22.41,22.3101,22.35,142560,19.8739589051562,19.9540958362253,19.8651438427385,19.9006712155126,160105.956502429,0.0,1.0
2015-03-30,22.34,22.45,22.28,22.29,197086,19.8917671120604,19.9897122500339,19.8383424913476,19.8472465947998,221342.891015978,0.0,1.0
2015-03-31,22.14,22.47,22.13,22.35,243599,19.7136850430178,20.0075204569381,19.7047809395657,19.9006712155126,273580.603942447,0.0,1.0
2015-04-01,22.41,22.48,22.15,22.18,331109,19.9540958362253,20.0164245603903,19.7225891464699,19.7493014568263,371861.133218034,0.0,1.0
2015-04-02,22.74,22.79,22.52,22.52,339812,20.2479312501457,20.2924517674063,20.0520409741988,20.0520409741988,381635.278416129,0.0,1.0
2015-04-06,22.69,22.88,22.68,22.85,399839,20.203410732885,20.3725886984755,20.1945066294329,20.3458763881191,449050.263341574,0.0,1.0
2015-04-07,22.63,22.73,22.58,22.64,185520,20.1499861121722,20.2390271466935,20.1054655949116,20.1588902156243,208353.374371007,0.0,1.0
2015-04-08,22.51,22.69,22.45,22.69,95298,20.0431368707466,20.203410732885,19.9897122500339,20.203410732885,107027.058380812,0.0,1.0
2015-04-09,22.44,22.461,22.29,22.42,158819,19.9808081465817,19.9995067638312,19.8472465947998,19.9629999396775,178366.076780018,0.0,1.0
2015-04-10,22.32,22.3801,22.297,22.33,111014,19.8739589051562,19.9274725669035,19.8534794672163,19.8828630086083,124677.34746886,0.0,1.0
2015-04-13,22.13,22.3,22.12,22.25,259039,19.7047809395657,19.8561506982519,19.6958768361135,19.8116301809912,290920.923586088,0.0,1.0
2015-04-14,22.27,22.33,22.17,22.23,412828,19.8294383878955,19.8828630086083,19.7403973533742,19.793821974087,463637.919549557,0.0,1.0
2015-04-15,22.22,22.36,22.18,22.28,174436,19.7849178706348,19.9095753189647,19.7493014568263,19.8383424913476,195905.181176051,0.0,1.0
2015-04-16,22.38,22.41,22.3,22.34,271051,19.9273835258689,19.9540958362253,19.8561506982519,19.8917671120604,304411.332883979,0.0,1.0
2015-04-17,22.25,22.46,22.25,22.4,631179,19.8116301809912,19.998616353486,19.8116301809912,19.9451917327732,708863.057794943,0.0,1.0
2015-04-20,22.07,22.16,22.04,22.13,171292,19.6513563188529,19.7314932499221,19.6246440084965,19.7047809395657,192374.224896283,0.0,1.0
2015-04-21,22.1,22.11,21.96,22.02,460174,19.6780686292093,19.6869727326614,19.5534111808794,19.6068358015922,516811.156197733,0.0,1.0
2015-04-22,22.03,22.16,22.01,22.11,435962,19.6157399050444,19.7314932499221,19.5979316981401,19.6869727326614,489619.198994893,0.0,1.0
2015-04-23,22.28,22.41,22.17,22.17,263847,19.8383424913476,19.9540958362253,19.7403973533742,19.7403973533742,296320.681153876,0.0,1.0
2015-04-24,22.35,22.39,22.24,22.38,335058,19.9006712155126,19.9362876293211,19.8027260775391,19.9273835258689,376296.167043987,0.0,1.0
2015-04-27,22.22,22.27,22.1701,22.27,189750,19.7849178706348,19.8294383878955,19.7404863944087,19.8294383878955,213103.993029854,0.0,1.0
2015-04-28,22.24,22.33,22.19,22.27,262383,19.8027260775391,19.8828630086083,19.7582055602785,19.8294383878955,294676.495405282,0.0,1.0
2015-04-29,22.38,22.41,22.17,22.22,281920,19.9273835258689,19.9540958362253,19.7403973533742,19.7849178706348,316618.064374053,0.0,1.0
2015-04-30,22.29,22.52,22.19,22.5,223229,19.8472465947998,20.0520409741988,19.7582055602785,20.0342327672945,250703.511251969,0.0,1.0
2015-05-01,22.02,22.2499,21.93,22.22,423036,19.6068358015922,19.8115411399567,19.5266988705231,19.7849178706348,475102.296681831,0.0,1.0
2015-05-04,21.97,22.0099,21.89,21.94,351677,19.5623152843316,19.5978426571056,19.4910824567145,19.5356029739752,394960.595292542,0.0,1.0
2015-05-05,22.11,22.11,21.96,22.02,160131,19.6869727326614,19.6869727326614,19.5534111808794,19.6068358015922,179839.554718648,0.0,1.0
2015-05-06,22.19,22.29,22.1,22.18,897703,19.7582055602785,19.8472465947998,19.6780686292093,19.7493014568263,1008190.21794402,0.0,1.0
2015-05-07,22.11,22.21,22.0301,22.16,211200,19.6869727326614,19.7760137671827,19.6158289460789,19.7314932499221,237194.009633229,0.0,1.0
2015-05-08,22.36,22.36,22.16,22.25,180467,19.9095753189647,19.9095753189647,19.7314932499221,19.8116301809912,202678.462767423,0.0,1.0
2015-05-11,22.37,22.41,22.325,22.37,317008,19.9184794224168,19.9540958362253,19.8784109568822,19.9184794224168,356024.614610846,0.0,1.0
2015-05-12,22.42,22.49,22.32,22.33,525993,19.9629999396775,20.0253286638424,19.8739589051562,19.8828630086083,590731.007144937,0.0,1.0
2015-05-13,22.39,22.46,22.22,22.43,724775,19.9362876293211,19.998616353486,19.7849178706348,19.9719040431296,813978.637935242,0.0,1.0
2015-05-14,22.72,22.72,22.45,22.47,879098,20.2301230432414,20.2301230432414,19.9897122500339,20.0075204569381,987295.357388977,0.0,1.0
2015-05-15,22.69,22.75,22.61,22.72,678600,20.203410732885,20.2568353535978,20.132177905268,20.2301230432414,762120.525270402,0.0,1.0
2015-05-18,22.74,22.8,22.6799,22.75,455984,20.2479312501457,20.3013558708584,20.1944175883983,20.2568353535978,512105.46064677,0.0,1.0
2015-05-19,22.54,22.7,22.4542,22.65,1093194,20.069849181103,20.2123148363371,19.9934519734838,20.1677943190765,1227741.80003309,0.0,1.0
2015-05-20,22.44,22.49,22.36,22.49,283416,19.9808081465817,20.0253286638424,19.9095753189647,20.0253286638424,318298.188608955,0.0,1.0
2015-05-21,22.43,22.52,22.4201,22.44,201141,19.9719040431296,20.0520409741988,19.963088980712,19.9808081465817,225896.971077828,0.0,1.0
2015-05-22,22.23,22.43,22.23,22.41,253838,19.793821974087,19.9719040431296,19.793821974087,19.9540958362253,285079.796483331,0.0,1.0
2015-05-26,21.98,22.16,21.97,22.16,427871,19.5712193877837,19.7314932499221,19.5623152843316,19.7314932499221,480532.377347439,0.0,1.0
2015-05-27,21.87,22.0101,21.83,21.89,355199,19.4732742498103,19.5980207391746,19.4376578360017,19.4910824567145,398916.074941823,0.0,1.0
2015-05-28,21.98,22.0,21.84,21.95,364112,19.5712193877837,19.589027594688,19.4465619394539,19.5445070774273,408926.066456317,0.0,1.0
2015-05-29,21.83,22.04,21.8038,21.96,243413,19.4376578360017,19.6246440084965,19.4143290849572,19.5534111808794,273371.711490782,0.0,1.0
2015-06-01,22.01,22.07,21.84,21.9,250310,19.5979316981401,19.6513563188529,19.4465619394539,19.4999865601667,281117.578367867,0.0,1.0
2015-06-02,22.32,22.33,22.14,22.21,592775,19.8739589051562,19.8828630086083,19.7136850430178,19.7760137671827,665732.381914473,0.0,1.0
2015-06-03,22.24,22.45,22.22,22.3,385353,19.8027260775391,19.9897122500339,19.7849178706348,19.8561506982519,432781.359820992,0.0,1.0
2015-06-04,22.37,22.41,22.26,22.26,255751,19.9184794224168,19.9540958362253,19.8205342844434,19.8205342844434,287228.244117935,0.0,1.0
2015-06-05,22.26,22.46,22.2131,22.29,369325,19.8205342844434,19.998616353486,19.7787740392529,19.8472465947998,414780.67049144,0.0,1.0
2015-06-08,22.46,22.48,22.3502,22.36,311166,19.998616353486,20.0164245603903,19.9008492975816,19.9095753189647,349463.594704229,0.0,1.0
2015-06-09,22.48,22.56,22.41,22.41,407665,20.0164245603903,20.0876573880073,19.9540958362253,19.9540958362253,457839.46939929,0.0,1.0
2015-06-10,22.35,22.64,22.31,22.63,929861,19.9006712155126,20.1588902156243,19.865054801704,20.1499861121722,1044306.15052823,0.0,1.0
2015-06-11,22.05,22.22,22.03,22.18,431256,19.6335481119486,19.7849178706348,19.6157399050444,19.7493014568263,484333.995352215,0.0,1.0
2015-06-12,21.98,22.09,21.96,22.09,275498,19.5712193877837,19.6691645257571,19.5534111808794,19.6691645257571,309405.659403103,0.0,1.0
2015-06-15,21.74,21.88,21.7,21.88,408309,19.3575209049326,19.4821783532624,19.321904491124,19.4821783532624,458562.731436239,0.0,1.0
2015-06-16,21.91,21.9999,21.79,21.87,235623,19.5088906636188,19.5889385536534,19.4020414221932,19.4732742498103,264622.936230162,0.0,1.0
2015-06-17,21.98,22.06,21.93,21.94,279485,19.5712193877837,19.6424522154008,19.5266988705231,19.5356029739752,313883.370181548,0.0,1.0
2015-06-18,21.97,22.05,21.96,22.02,116197,19.5623152843316,19.6335481119486,19.5534111808794,19.6068358015922,130498.259173069,0.0,1.0
2015-06-19,21.86,21.9299,21.77,21.92,441150,19.4643701463581,19.5266098294885,19.384233215289,19.5177947670709,495445.72608759,0.0,1.0
2015-06-22,22.13,22.16,21.93,22.0,361649,19.7047809395657,19.7314932499221,19.5266988705231,19.589027594688,406159.926088292,0.0,1.0
2015-06-23,22.2,22.279,22.07,22.18,1246795,19.7671096637306,19.8374520810024,19.6513563188529,19.7493014568263,1400247.65738949,0.0,1.0
2015-06-24,22.28,22.4,22.21,22.21,373253,19.8383424913476,19.9451917327732,19.7760137671827,19.7760137671827,419192.119685756,0.0,1.0
2015-06-25,22.41,22.42,22.23,22.26,632736,19.9540958362253,19.9629999396775,19.793821974087,19.8205342844434,710611.68976937,0.0,1.0
2015-06-26,22.71,22.79,22.6,22.67,653822,20.2212189397893,20.2924517674063,20.1232738018158,20.1856025259807,734292.906090987,0.0,1.0
2015-06-29,22.82,22.94,22.74,22.79,595060,20.3191640777627,20.4260133191883,20.2479312501457,20.2924517674063,668298.61445241,0.0,1.0
2015-06-30,23.35,23.36,22.73,22.8,1263815,20.7910815607256,20.7999856641778,20.2390271466935,20.3013558708584,1419362.4397946,0.0,1.0
2015-07-01,23.27,23.28,23.1,23.25,1103090,20.7198487331086,20.7287528365607,20.5684789744224,20.7020405262043,1238855.77692385,0.0,1.0
2015-07-02,23.27,23.39,23.18,23.18,798693,20.7198487331086,20.8266979745342,20.6397118020394,20.6397118020394,896994.295151478,0.0,1.0
2015-07-06,23.2,23.28,23.12,23.15,643386,20.6575200089437,20.7287528365607,20.5862871813266,20.612999491683,722572.46724377,0.0,1.0
2015-07-07,23.02,23.13,22.86,23.1,778903,20.4972461468053,20.5951912847788,20.3547804915712,20.5684789744224,874768.587525336,0.0,1.0
2015-07-08,22.93,23.115,22.91,22.96,399551,20.4171092157361,20.5818351296006,20.3993010088319,20.4438215260925,448726.816964803,0.0,1.0
2015-07-09,22.91,23.07,22.91,22.98,351875,20.3993010088319,20.541766664066,20.3993010088319,20.4616297329968,395182.964676573,0.0,1.0
2015-07-10,23.07,23.22,22.94,23.07,381197,20.541766664066,20.6753282158479,20.4260133191883,20.541766664066,428113.848911732,0.0,1.0
2015-07-13,23.18,23.19,23.01,23.07,862227,20.6397118020394,20.6486159054915,20.4883420433532,20.541766664066,968347.913560748,0.0,1.0
2015-07-14,23.23,23.4,23.21,23.35,310268,20.6842323193001,20.8356020779863,20.6664241123958,20.7910815607256,348455.070932209,0.0,1.0
2015-07-15,23.1,23.16,22.9901,23.1,453286,20.5684789744224,20.6219035951352,20.4706228774834,20.5684789744224,509075.397019922,0.0,1.0
2015-07-16,22.95,23.18,22.95,23.13,427344,20.4349174226404,20.6397118020394,20.4349174226404,20.5951912847788,479940.515401053,0.0,1.0
2015-07-17,22.76,22.84,22.71,22.82,641667,20.2657394570499,20.336972284667,20.2212189397893,20.3191640777627,720641.89668241,0.0,1.0
2015-07-20,22.41,22.6,22.4,22.54,670345,19.9540958362253,20.1232738018158,19.9451917327732,20.069849181103,752849.51888062,0.0,1.0
2015-07-21,22.29,22.46,22.29,22.37,464739,19.8472465947998,19.998616353486,19.8472465947998,19.9184794224168,521938.005885118,0.0,1.0
2015-07-22,22.16,22.35,22.13,22.17,438867,19.7314932499221,19.9006712155126,19.7047809395657,19.7403973533742,492881.739705047,0.0,1.0
2015-07-23,22.04,22.17,21.98,22.17,1146854,19.6246440084965,19.7403973533742,19.5712193877837,19.7403973533742,1288006.14926092,0.0,1.0
2015-07-24,21.7,21.91,21.7,21.91,491963,19.321904491124,19.5088906636188,19.321904491124,19.5088906636188,552512.673111706,0.0,1.0
2015-07-27,21.33,21.6,21.33,21.56,752171,18.9924526633952,19.2328634566027,18.9924526633952,19.1972470427942,844746.474525735,0.0,1.0
2015-07-28,21.58,21.59,21.41,21.49,508631,19.2150552496985,19.2239593531506,19.0636854910122,19.1349183186293,571232.132167417,0.0,1.0
2015-07-29,21.55,21.665,21.52,21.61,472219,19.1883429393421,19.2907401290416,19.1616306289857,19.2417675600549,530338.627059628,0.0,1.0
2015-07-30,21.6,21.7399,21.58,21.7,246538,19.2328634566027,19.357431863898,19.2150552496985,19.321904491124,276881.329294304,0.0,1.0
2015-07-31,21.46,21.69,21.44,21.68,244298,19.1082060082729,19.3130003876719,19.0903978013686,19.3040962842198,274365.635252739,0.0,1.0
2015-08-03,21.41,21.4499,21.28,21.29,883623,19.0636854910122,19.0992128637862,18.9479321461345,18.9568362495867,992377.28396848,0.0,1.0
2015-08-04,21.5,21.56,21.45,21.47,261920,19.1438224220814,19.1972470427942,19.0993019048208,19.117110111725,294156.510431512,0.0,1.0
2015-08-05,21.52,21.53,21.435,21.46,221873,19.1616306289857,19.1705347324378,19.0859457496426,19.1082060082729,249180.617894665,0.0,1.0
2015-08-06,21.34,21.52,21.3301,21.5,203297,19.0013567668473,19.1616306289857,18.9925417044297,19.1438224220814,228318.326592834,0.0,1.0
2015-08-07,21.5,21.53,21.36,21.36,176006,19.1438224220814,19.1705347324378,19.0191649737516,19.0191649737516,197668.41316054,0.0,1.0
2015-08-10,21.85,21.85,21.55,21.55,536864,19.455466042906,19.455466042906,19.1883429393421,19.1883429393421,602939.984790406,0.0,1.0
2015-08-11,21.65,21.73,21.53,21.73,327067,19.2773839738634,19.3486168014804,19.1705347324378,19.3486168014804,367321.653166246,0.0,1.0
2015-08-12,21.11,21.66,21.02,21.62,1012499,18.7965623874483,19.2862880773155,18.7164254563791,19.250671663507,1137115.04526342,0.0,1.0
2015-08-13,21.39,21.39,21.15,21.2,588145,19.045877284108,19.045877284108,18.8321788012568,18.8766993185175,660532.532176776,0.0,1.0
2015-08-14,21.36,21.45,21.3,21.34,282607,19.0191649737516,19.0993019048208,18.9657403530388,19.0013567668473,317389.618751978,0.0,1.0
2015-08-17,21.31,21.41,21.29,21.41,195591,18.9746444564909,19.0636854910122,18.9568362495867,19.0636854910122,219663.889858773,0.0,1.0
2015-08-18,21.31,21.36,21.23,21.24,211245,18.9746444564909,19.0191649737516,18.9034116288739,18.912315732326,237244.5481296,0.0,1.0
2015-08-19,21.14,21.38,21.12,21.33,166650,18.8232746978047,19.0369731806559,18.8054664909005,18.9924526633952,187160.89822622,0.0,1.0
2015-08-20,21.26,21.3,21.04,21.04,191989,18.9301239392303,18.9657403530388,18.7342336632834,18.7342336632834,215618.563993721,0.0,1.0
2015-08-21,20.85,21.195,20.83,21.18,512998,18.5650556976929,18.8722472667914,18.5472474907887,18.8588911116132,576136.612470772,0.0,1.0
2015-08-24,20.74,20.82,20.33,20.43,710554,18.4671105597195,18.5383433873365,18.1020423181821,18.1910833527034,798007.350004398,0.0,1.0
2015-08-25,20.77,21.09,20.7401,21.0,382555,18.4938228700759,18.7787541805441,18.467199600754,18.6986172494749,429638.98842443,0.0,1.0
2015-08-26,20.68,20.83,20.622,20.79,272931,18.4136859390067,18.5472474907887,18.3620421389843,18.5116310769801,306522.718954577,0.0,1.0
2015-08-27,20.91,20.9701,20.7802,20.86,168235,18.6184803184057,18.671993980153,18.502905055597,18.573959801145,188940.976376166,0.0,1.0
2015-08-28,20.88,21.02,20.86,20.94,215181,18.5917680080493,18.7164254563791,18.573959801145,18.6451926287621,241664.981945491,0.0,1.0
2015-08-31,20.88,20.89,20.67,20.78,185307,18.5917680080493,18.6006721115014,18.4047818355546,18.502726973528,208114.158821519,0.0,1.0
2015-09-01,20.66,20.8301,20.66,20.79,196847,18.3958777321024,18.5473365318232,18.3958777321024,18.5116310769801,221074.475446365,0.0,1.0
2015-09-02,20.62,20.76,20.55,20.76,599002,18.3602613182939,18.4849187666237,18.297932594129,18.4849187666237,672725.786734485,0.0,1.0
2015-09-03,20.68,20.7999,20.66,20.67,151731,18.4136859390067,18.5204461393977,18.3958777321024,18.4047818355546,170405.702062781,0.0,1.0
2015-09-04,20.69,20.83,20.68,20.75,142818,18.4225900424588,18.5472474907887,18.4136859390067,18.4760146631716,160395.710548288,0.0,1.0
2015-09-08,20.93,20.94,20.7,20.7,190144,18.63628852531,18.6451926287621,18.431494145911,18.431494145911,213546.485642521,0.0,1.0
2015-09-09,20.96,21.07,20.94,21.05,303544,18.6630008356664,18.7609459736398,18.6451926287621,18.7431377667355,340903.496496726,0.0,1.0
2015-09-10,20.92,20.9635,20.85,20.88,77063,18.6273844218578,18.6661172718746,18.5650556976929,18.5917680080493,86547.7365737004,0.0,1.0
2015-09-11,21.0,21.0,20.67,20.95,273320,18.6986172494749,18.6986172494749,18.4047818355546,18.6540967322142,306959.596178759,0.0,1.0
2015-09-14,21.19,21.21,21.07,21.09,265108,18.8677952150654,18.8856034219696,18.7609459736398,18.7787541805441,297736.882129952,0.0,1.0
2015-09-15,21.08,21.18,21.075,21.15,207199,18.7698500770919,18.8588911116132,18.7653980253659,18.8321788012568,232700.575767024,0.0,1.0
2015-09-16,20.95,21.09,20.8901,21.08,204012,18.6540967322142,18.7787541805441,18.600761152536,18.7698500770919,229121.32714628,0.0,1.0
2015-09-17,20.87,20.94,20.86,20.9,158610,18.5828639045972,18.6451926287621,18.573959801145,18.6095762149536,178131.353541318,0.0,1.0
2015-09-18,20.74,20.9,20.721,20.89,187551,18.4671105597195,18.6095762149536,18.4501927631604,18.6006721115014,210634.345173871,0.0,1.0
2015-09-21,20.89,20.939,20.72,20.73,224854,18.6006721115014,18.6443022184169,18.4493023528152,18.4582064562673,252528.512509802,0.0,1.0
2015-09-22,20.71,20.83,20.69,20.8,241472,18.4403982493631,18.5472474907887,18.4225900424588,18.5205351804323,271191.817680658,0.0,1.0
2015-09-23,20.69,20.79,20.68,20.74,92312,18.4225900424588,18.5116310769801,18.4136859390067,18.4671105597195,103673.54837719,0.0,1.0
2015-09-24,20.76,20.79,20.5306,20.57,185706,18.4849187666237,18.5116310769801,18.2806586334319,18.3157408010333,208562.266822673,0.0,1.0
2015-09-25,21.13,21.13,20.93,20.93,287175,18.8143705943526,18.8143705943526,18.63628852531,18.63628852531,322519.837672454,0.0,1.0
2015-09-28,20.96,21.14,20.9,21.09,249085,18.6630008356664,18.8232746978047,18.6095762149536,18.7787541805441,279741.808188886,0.0,1.0
2015-09-29,20.89,20.96,20.87,20.89,195225,18.6006721115014,18.6630008356664,18.5828639045972,18.6006721115014,219252.843421625,0.0,1.0
2015-09-30,20.88,21.06,20.83,20.92,719634,18.5917680080493,18.7520418701877,18.5472474907887,18.6273844218578,808204.895494313,0.0,1.0
2015-10-01,20.79,20.98,20.77,20.93,234106,18.5116310769801,18.6808090425706,18.4938228700759,18.63628852531,262919.227363621,0.0,1.0
2015-10-02,20.93,20.99,20.76,20.8,402291,18.63628852531,18.6897131460227,18.4849187666237,18.5205351804323,451804.049854929,0.0,1.0
2015-10-05,21.02,21.07,20.9599,20.99,182102,18.7164254563791,18.7609459736398,18.6629117946318,18.6897131460227,204514.694802227,0.0,1.0
2015-10-06,21.29,21.31,21.05,21.05,301746,18.9568362495867,18.9746444564909,18.7431377667355,18.7431377667355,338884.202797292,0.0,1.0
2015-10-07,21.26,21.44,21.2304,21.42,293709,18.9301239392303,19.0903978013686,18.903767793012,19.0725895944644,329858.027345482,0.0,1.0
2015-10-08,21.25,21.28,21.16,21.25,241986,18.9212198357782,18.9479321461345,18.841082904709,18.9212198357782,271769.079616981,0.0,1.0
2015-10-09,21.28,21.42,21.24,21.39,161443,18.9479321461345,19.0725895944644,18.912315732326,19.045877284108,181313.032657279,0.0,1.0
2015-10-12,21.37,21.42,21.3,21.32,187489,19.0280690772037,19.0725895944644,18.9657403530388,18.9835485599431,210564.71435665,0.0,1.0
2015-10-13,21.51,21.52,21.34,21.34,311552,19.1527265255336,19.1616306289857,19.0013567668473,19.0013567668473,349897.10269532,0.0,1.0
2015-10-14,21.42,21.62,21.4,21.59,338291,19.0725895944644,19.250671663507,19.0547813875601,19.2239593531506,379927.0772388,0.0,1.0
2015-10-15,21.29,21.42,21.28,21.39,304683,18.9568362495867,19.0725895944644,18.9479321461345,19.045877284108,342182.681993754,0.0,1.0
2015-10-16,21.2,21.25,21.04,21.24,230403,18.8766993185175,18.9212198357782,18.7342336632834,18.912315732326,258760.470651159,0.0,1.0
2015-10-19,21.17,21.268,21.15,21.17,229111,18.8499870081611,18.937247221992,18.8321788012568,18.8499870081611,257309.454266471,0.0,1.0
2015-10-20,21.39,21.39,21.25,21.29,202509,19.045877284108,19.045877284108,18.9212198357782,18.9568362495867,227433.341367497,0.0,1.0
2015-10-21,21.31,21.35,21.26,21.32,117436,18.9746444564909,19.0102608702995,18.9301239392303,18.9835485599431,131889.75243981,0.0,1.0
2015-10-22,21.21,21.4,21.2,21.38,190569,18.8856034219696,19.0547813875601,18.8766993185175,19.0369731806559,214023.793663801,0.0,1.0
2015-10-23,21.07,21.18,20.98,21.14,248071,18.7609459736398,18.8588911116132,18.6808090425706,18.8232746978047,278603.007403999,0.0,1.0
2015-10-26,21.19,21.22,21.09,21.09,188522,18.8677952150654,18.8945075254218,18.7787541805441,18.7787541805441,211724.853617782,0.0,1.0
2015-10-27,21.08,21.21,21.04,21.15,117951,18.7698500770919,18.8856034219696,18.7342336632834,18.8321788012568,132468.13745383,0.0,1.0
2015-10-28,21.18,21.2,21.1084,21.14,296074,18.8588911116132,18.8766993185175,18.795137730896,18.8232746978047,332514.106099189,0.0,1.0
2015-10-29,21.13,21.24,21.13,21.15,206559,18.8143705943526,18.912315732326,18.8143705943526,18.8321788012568,231981.806040862,0.0,1.0
2015-10-30,21.28,21.3,21.19,21.19,253449,18.9479321461345,18.9657403530388,18.8677952150654,18.8677952150654,284642.919259149,0.0,1.0
2015-11-02,21.18,21.23,21.12,21.23,280620,18.8588911116132,18.9034116288739,18.8054664909005,18.9034116288739,315158.063367788,0.0,1.0
2015-11-03,21.22,21.3,21.21,21.21,238482,18.8945075254218,18.9657403530388,18.8856034219696,18.8856034219696,267833.815366248,0.0,1.0
2015-11-04,21.03,21.14,21.01,21.14,319355,18.7253295598313,18.8232746978047,18.707521352927,18.8232746978047,358660.477966002,0.0,1.0
2015-11-05,20.88,21.0655,20.86,21.0,245294,18.5917680080493,18.7569391270863,18.573959801145,18.6986172494749,275484.220639078,0.0,1.0
2015-11-06,20.76,20.78,20.67,20.7,164600,18.4849187666237,18.502726973528,18.4047818355546,18.431494145911,184858.588947109,0.0,1.0
2015-11-09,20.39,20.73,20.39,20.72,394645,18.1554669388949,18.4582064562673,18.1554669388949,18.4493023528152,443216.997782697,0.0,1.0
2015-11-10,20.31,20.53,20.21,20.49,424820,18.0842341112778,18.2801243872247,17.9951930767565,18.2445079734162,477105.867293506,0.0,1.0
2015-11-11,20.52,20.52,20.43,20.48,246183,18.2712202837726,18.2712202837726,18.1910833527034,18.2356038699641,276482.636711823,0.0,1.0
2015-11-12,20.63,20.64,20.42,20.43,216375,18.369165421746,18.3780695251982,18.1821792492513,18.1910833527034,243005.936715861,0.0,1.0
2015-11-13,20.41,20.645,20.3802,20.62,408040,18.1732751457992,18.3825215769242,18.1467409175118,18.3602613182939,458260.623535712,0.0,1.0
2015-11-16,20.36,20.4255,20.33,20.42,193073,18.1287546285385,18.18707650615,18.1020423181821,18.1821792492513,216835.980217407,0.0,1.0
2015-11-17,20.38,20.43,20.3,20.4,158395,18.1465628354428,18.1910833527034,18.0753300078257,18.164371042347,177889.891836436,0.0,1.0
2015-11-18,20.33,20.41,20.27,20.41,171168,18.1020423181821,18.1732751457992,18.0486176974693,18.1732751457992,192234.963261839,0.0,1.0
2015-11-19,20.59,20.59,20.47,20.47,146581,18.3335490079375,18.3335490079375,18.2266997665119,18.2266997665119,164621.851922577,0.0,1.0
2015-11-20,20.68,20.8,20.63,20.7,330544,18.4136859390067,18.5205351804323,18.369165421746,18.431494145911,371226.594319157,0.0,1.0
2015-11-23,20.74,20.77,20.53,20.57,318922,18.4671105597195,18.4938228700759,18.2801243872247,18.3157408010333,358174.185323146,0.0,1.0
2015-11-24,20.62,20.83,20.61,20.75,227351,18.3602613182939,18.5472474907887,18.3513572148418,18.4760146631716,255332.837519527,0.0,1.0
2015-11-25,20.72,20.7253,20.58,20.62,231790,18.4493023528152,18.4540215276448,18.3246449044854,18.3602613182939,260318.179417074,0.0,1.0
2015-11-27,20.58,20.67,20.5799,20.66,140552,18.3246449044854,18.4047818355546,18.3245558634509,18.3958777321024,157850.816486598,0.0,1.0
2015-11-30,20.51,20.6038,20.453,20.55,209475,18.2623161803205,18.3458366707015,18.2115627906433,18.297932594129,235256.700605684,0.0,1.0
2015-12-01,20.8,20.8,20.49,20.52,490863,18.5205351804323,18.5205351804323,18.2445079734162,18.2712202837726,551277.287644864,0.0,1.0
2015-12-02,20.6,20.72,20.59,20.71,473847,18.3424531113896,18.4493023528152,18.3335490079375,18.4403982493631,532166.997550553,0.0,1.0
2015-12-03,20.84,20.89,20.62,20.62,563869,18.5561515942408,18.6006721115014,18.3602613182939,18.3602613182939,633268.698001321,0.0,1.0
2015-12-04,20.95,20.95,20.86,20.88,559020,18.6540967322142,18.6540967322142,18.573959801145,18.5917680080493,627822.894247953,0.0,1.0
2015-12-07,20.65,20.89,20.64,20.84,577443,18.3869736286503,18.6006721115014,18.3780695251982,18.5561515942408,648513.354662123,0.0,1.0
2015-12-08,20.49,20.68,20.47,20.59,400099,18.2445079734162,18.4136859390067,18.2266997665119,18.3335490079375,449342.263542827,0.0,1.0
2015-12-09,20.61,20.69,20.51,20.56,468413,18.3513572148418,18.4225900424588,18.2623161803205,18.3068366975811,526064.193344363,0.0,1.0
2015-12-10,20.63,20.668,20.47,20.5,264547,18.369165421746,18.4030010148641,18.2266997665119,18.2534120768683,297106.835541865,0.0,1.0
2015-12-11,20.49,20.6,20.42,20.55,379984,18.2445079734162,18.3424531113896,18.1821792492513,18.297932594129,426751.555665117,0.0,1.0
2015-12-14,20.42,20.5184,20.38,20.4,394119,18.1821792492513,18.2697956272203,18.1465628354428,18.164371042347,442626.258914008,0.0,1.0
2015-12-15,20.38,20.4799,20.36,20.44,738178,18.1465628354428,18.2355148289296,18.1287546285385,18.1999874561556,829031.248309835,0.0,1.0
2015-12-16,20.22,20.38,20.16,20.36,561855,18.0040971802087,18.1465628354428,17.9506725594959,18.1287546285385,631006.819519306,0.0,1.0
2015-12-17,20.17,20.18,19.94,20.07,3234336,17.959576662948,17.9684807664001,17.754782283549,17.8705356284267,3632410.62661505,0.0,1.0
2015-12-18,20.4,20.55,20.26,20.31,673556,18.164371042347,18.297932594129,18.0397135940172,18.0842341112778,756455.721366095,0.0,1.0
2015-12-21,20.33,20.49,20.3,20.33,926447,18.1020423181821,18.2445079734162,18.0753300078257,18.1020423181821,1040471.96327025,0.0,1.0
2015-12-22,20.34,20.42,20.29,20.36,358827,18.1109464216342,18.1821792492513,18.0664259043736,18.1287546285385,402990.600827002,0.0,1.0
2015-12-23,20.48,20.543,20.36,20.38,488028,18.2356038699641,18.2916997217125,18.1287546285385,18.1465628354428,548093.362373509,0.0,1.0
2015-12-24,20.48,20.5055,20.44,20.48,111014,18.2356038699641,18.258309333767,18.1999874561556,18.2356038699641,124677.34746886,0.0,1.0
2015-12-28,20.38,20.4498,20.36,20.42,667426,18.1465628354428,18.2087134775386,18.1287546285385,18.1821792492513,749571.255082703,0.0,1.0
2015-12-29,20.49,20.49,20.38,20.41,470681,18.2445079734162,18.2445079734162,18.1465628354428,18.1732751457992,528611.333561447,0.0,1.0
2015-12-30,20.58,20.62,20.52,20.57,353062,18.3246449044854,18.3602613182939,18.2712202837726,18.3157408010333,396516.057903063,0.0,1.0
2015-12-31,20.61,20.68,20.605,20.64,250771,18.3513572148418,18.4136859390067,18.3469051631157,18.3780695251982,281635.317186242,0.0,1.0
2016-01-04,20.41,20.52,20.29,20.51,252234,18.1732751457992,18.2712202837726,18.0664259043736,18.2623161803205,283278.379857139,0.0,1.0
2016-01-05,20.28,20.39,20.27,20.35,265860,18.0575218009215,18.1554669388949,18.0486176974693,18.1198505250864,298581.436558191,0.0,1.0
2016-01-06,20.14,20.18,20.12,20.13,122217,17.9328643525916,17.9684807664001,17.9150561456874,17.9239602491395,137259.186909774,0.0,1.0
2016-01-07,20.06,20.1789,20.05,20.09,161648,17.8616315249746,17.9675013150204,17.8527274215224,17.888343835331,181543.26358519,0.0,1.0
2016-01-08,20.13,20.2699,20.11,20.16,174687,17.9239602491395,18.0485286564348,17.9061520422352,17.9506725594959,196187.073678029,0.0,1.0
2016-01-11,19.83,20.0,19.76,20.0,325637,17.6568371455756,17.8082069042618,17.5945084214107,17.8082069042618,365715.652059354,0.0,1.0
2016-01-12,19.95,19.999,19.77,19.79,220140,17.7636863870011,17.8073164939166,17.6034125248628,17.621220731767,247234.324245545,0.0,1.0
2016-01-13,20.0,20.11,20.0,20.04,142285,17.8082069042618,17.9061520422352,17.8082069042618,17.8438233180703,159797.110135719,0.0,1.0
2016-01-14,19.99,20.04,19.92,19.99,95570,17.7993028008097,17.8438233180703,17.7369740766447,17.7993028008097,107332.53551443,0.0,1.0
2016-01-15,19.97,19.98,19.88,19.91,238743,17.7814945939054,17.7903986973575,17.7013576628362,17.7280699731926,268126.938645198,0.0,1.0
2016-01-19,20.07,20.15,19.97,20.0,545412,17.8705356284267,17.9417684560438,17.7814945939054,17.8082069042618,612540.052945448,0.0,1.0
2016-01-20,19.79,19.895,19.67,19.87,539024,17.621220731767,17.7147138180144,17.5143714903415,17.6924535593841,605365.832616201,0.0,1.0
2016-01-21,20.01,20.07,19.82,19.85,196305,17.8171110077139,17.8705356284267,17.6479330421234,17.6746453524798,220465.767334522,0.0,1.0
2016-01-22,20.13,20.25,20.08,20.18,306816,17.9239602491395,18.0308094905651,17.8794397318788,17.9684807664001,344578.206721727,0.0,1.0
2016-01-25,20.1,20.19,20.04,20.11,469130,17.8972479387831,17.9773848698523,17.8438233180703,17.9061520422352,526869.440053203,0.0,1.0
2016-01-26,20.13,20.18,20.08,20.08,62483,17.9239602491395,17.9684807664001,17.8794397318788,17.8794397318788,70173.2637495881,0.0,1.0
2016-01-27,20.1,20.2011,20.09,20.17,169550,17.8972479387831,17.9872684246841,17.888343835331,17.959576662948,190417.823547888,0.0,1.0
2016-01-28,20.03,20.12,19.9845,20.1,211862,17.8349192146182,17.9150561456874,17.794405543911,17.8972479387831,237937.487068727,0.0,1.0
2016-01-29,19.99,20.1,19.97,20.02,203388,17.7993028008097,17.8972479387831,17.7814945939054,17.8260151111661,228420.526663272,0.0,1.0
2016-02-01,20.08,20.15,19.98,20.0,288704,17.8794397318788,17.9417684560438,17.7903986973575,17.8082069042618,324237.023471363,0.0,1.0
2016-02-02,20.05,20.08,19.98,20.04,671932,17.8527274215224,17.8794397318788,17.7903986973575,17.8438233180703,754631.843185961,0.0,1.0
2016-02-03,20.13,20.17,20.03,20.08,99302,17.9239602491395,17.959576662948,17.8349192146182,17.8794397318788,111523.861480108,0.0,1.0
2016-02-04,20.03,20.2227,20.02,20.2,101531,17.8349192146182,18.0065012881407,17.8260151111661,17.9862889733044,114027.201667004,0.0,1.0
2016-02-05,19.92,20.04,19.92,19.99,176482,17.7369740766447,17.8438233180703,17.7369740766447,17.7993028008097,198202.998144373,0.0,1.0
2016-02-08,19.78,19.89,19.75,19.86,88568,17.6123166283149,17.7102617662884,17.5856043179585,17.683549455932,99468.7454791468,0.0,1.0
2016-02-09,19.71,19.8199,19.7,19.74,140615,17.54998790415,17.6478440010889,17.5410838006979,17.5767002145064,157921.570381517,0.0,1.0
2016-02-10,19.72,19.8,19.68,19.72,85285,17.5588920076021,17.6301248352192,17.5232755937936,17.5588920076021,95781.6813994789,0.0,1.0
2016-02-11,19.63,19.66,19.551,19.57,105313,17.4787550765329,17.5054673868893,17.4084126592611,17.4253304558202,118274.681517539,0.0,1.0
2016-02-12,19.7,19.7699,19.66,19.71,51135,17.5410838006979,17.6033234838283,17.5054673868893,17.54998790415,57428.5780425905,0.0,1.0
2016-02-16,19.86,19.86,19.69,19.73,80186,17.683549455932,17.683549455932,17.5321796972457,17.5677961110543,90055.1082218278,0.0,1.0
2016-02-17,19.91,19.98,19.76,19.76,87669,17.7280699731926,17.7903986973575,17.5945084214107,17.5945084214107,98459.0986294296,0.0,1.0
2016-02-18,19.86,19.99,19.86,19.94,61819,17.683549455932,17.7993028008097,17.683549455932,17.754782283549,69427.5401586957,0.0,1.0
2016-02-19,19.78,19.8565,19.75,19.84,101579,17.6123166283149,17.6804330197237,17.5856043179585,17.6657412490277,114081.109396467,0.0,1.0
2016-02-22,19.94,19.98,19.89,19.89,89084,17.754782283549,17.7903986973575,17.7102617662884,17.7102617662884,100048.253570864,0.0,1.0
2016-02-23,19.99,20.03,19.88,19.99,159675,17.7993028008097,17.8349192146182,17.7013576628362,17.7993028008097,179327.431288758,0.0,1.0
2016-02-24,20.04,20.04,19.86,19.86,229638,17.8438233180703,17.8438233180703,17.683549455932,17.683549455932,257901.316212857,0.0,1.0
2016-02-25,20.01,20.13,20.01,20.09,178994,17.8171110077139,17.9239602491395,17.8171110077139,17.888343835331,201024.169319556,0.0,1.0
2016-02-26,19.97,20.08,19.9,20.08,126593,17.7814945939054,17.8794397318788,17.7191658697405,17.8794397318788,142173.774912402,0.0,1.0
2016-02-29,19.97,20.03,19.91,20.03,161808,17.7814945939054,17.8349192146182,17.7280699731926,17.8349192146182,181722.95601673,0.0,1.0
2016-03-01,19.92,19.92,19.84,19.92,378562,17.7369740766447,17.7369740766447,17.6657412490277,17.7369740766447,425154.539179804,0.0,1.0
2016-03-02,19.98,20.02,19.8799,19.92,154983,17.7903986973575,17.8260151111661,17.7012686218017,17.7369740766447,174057.950733839,0.0,1.0
2016-03-03,20.13,20.14,20.0105,20.09,168061,17.9239602491395,17.9328643525916,17.8175562128865,17.888343835331,188745.560856866,0.0,1.0
2016-03-04,20.36,20.36,20.23,20.29,832060,18.1287546285385,18.1287546285385,18.0130012836608,18.0664259043736,934468.028671516,0.0,1.0
2016-03-07,20.35,20.4099,20.29,20.35,640566,18.1198505250864,18.1731861047646,18.0664259043736,18.1198505250864,719405.388137872,0.0,1.0
2016-03-08,20.41,20.4251,20.27,20.32,265241,18.1732751457992,18.1867203420119,18.0486176974693,18.09313821473,297886.25146367,0.0,1.0
2016-03-09,20.43,20.456,20.36,20.41,902290,18.1910833527034,18.214234021679,18.1287546285385,18.1732751457992,1013341.77534075,0.0,1.0
2016-03-10,20.62,20.63,20.43,20.45,860316,18.3602613182939,18.369165421746,18.1910833527034,18.2088915596077,966201.712081538,0.0,1.0
2016-03-11,20.82,20.82,20.71,20.71,521993,18.5383433873365,18.5383433873365,18.4403982493631,18.4403982493631,586238.69635643,0.0,1.0
2016-03-14,20.94,20.96,20.75,20.83,249172,18.6451926287621,18.6630008356664,18.4760146631716,18.5472474907887,279839.515948536,0.0,1.0
2016-03-15,20.92,20.94,20.8535,20.89,128229,18.6273844218578,18.6451926287621,18.5681721339012,18.6006721115014,144011.130024902,0.0,1.0
2016-03-16,21.02,21.02,20.83,20.87,248993,18.7164254563791,18.7164254563791,18.5472474907887,18.5828639045972,279638.485040751,0.0,1.0
2016-03-17,21.15,21.28,21.12,21.28,487957,18.8321788012568,18.9479321461345,18.8054664909005,18.9479321461345,548013.623857015,0.0,1.0
2016-03-18,21.09,21.2,21.07,21.19,673095,18.7787541805441,18.8766993185175,18.7609459736398,18.8677952150654,755937.982547716,0.0,1.0
2016-03-21,21.05,21.1462,20.981,21.09,313416,18.7431377667355,18.828795241945,18.6816994529158,18.7787541805441,351990.519522766,0.0,1.0
2016-03-22,21.16,21.16,21.04,21.09,493180,18.841082904709,18.841082904709,18.7342336632834,18.7787541805441,553879.458669108,0.0,1.0
2016-03-23,20.98,21.0,20.9,20.95,1086013,18.6808090425706,18.6986172494749,18.6095762149536,18.6540967322142,1219676.97909002,0.0,1.0
2016-03-24,20.79,20.93,20.74,20.86,466907,18.5116310769801,18.63628852531,18.4671105597195,18.573959801145,524372.838332491,0.0,1.0
2016-03-28,20.88,21.01,20.79,20.79,394838,18.5917680080493,18.707521352927,18.5116310769801,18.5116310769801,443433.751778242,0.0,1.0
2016-03-29,20.93,20.95,20.82,20.82,594242,18.63628852531,18.6540967322142,18.5383433873365,18.5383433873365,667379.936896159,0.0,1.0
2016-03-30,20.69,21.03,20.67,21.0,219302,18.4225900424588,18.7253295598313,18.4047818355546,18.6986172494749,246293.185135352,0.0,1.0
2016-03-31,20.6,20.691,20.42,20.68,364250,18.3424531113896,18.423480452804,18.1821792492513,18.4136859390067,409081.051178522,0.0,1.0
2016-04-01,20.49,20.51,20.36,20.41,542143,18.2445079734162,18.2623161803205,18.1287546285385,18.1732751457992,608868.711953539,0.0,1.0
2016-04-04,20.27,20.45,20.25,20.4,512629,18.0486176974693,18.2088915596077,18.0308094905651,18.164371042347,575722.196800533,0.0,1.0
2016-04-05,20.16,20.29,20.15,20.25,179073,17.9506725594959,18.0664259043736,17.9417684560438,18.0308094905651,201112.892457628,0.0,1.0
2016-04-06,20.18,20.24,20.07,20.12,337825,17.9684807664001,18.0219053871129,17.8705356284267,17.9150561456874,379403.72303194,0.0,1.0
2016-04-07,20.06,20.16,20.05,20.16,99519,17.8616315249746,17.9506725594959,17.8527274215224,17.9506725594959,111767.569340385,0.0,1.0
2016-04-08,20.29,20.305,20.0989,20.11,120431,18.0664259043736,18.0797820595518,17.8962684874034,17.9061520422352,135253.370142705,0.0,1.0
2016-04-11,20.14,20.2674,20.14,20.24,359555,17.9328643525916,18.0463026305718,17.9328643525916,18.0219053871129,403808.20139051,0.0,1.0
2016-04-12,20.25,20.32,20.2099,20.23,401934,18.0308094905651,18.09313821473,17.995104035722,18.0130012836608,451403.111117055,0.0,1.0
2016-04-13,20.33,20.42,20.26,20.3,554750,18.1020423181821,18.1821792492513,18.0397135940172,18.0753300078257,623027.35248122,0.0,1.0
2016-04-14,20.32,20.4099,20.3,20.37,111577,18.09313821473,18.1731861047646,18.0753300078257,18.1376587319906,125309.640212342,0.0,1.0
2016-04-15,20.54,20.58,20.37,20.37,779535,18.2890284906769,18.3246449044854,18.1376587319906,18.1376587319906,875478.372629917,0.0,1.0
2016-04-18,20.66,20.76,20.5161,20.55,222114,18.3958777321024,18.4849187666237,18.2677476834263,18.297932594129,249451.279619673,0.0,1.0
2016-04-19,20.92,20.92,20.77,20.77,335179,18.6273844218578,18.6273844218578,18.4938228700759,18.4938228700759,376432.059445341,0.0,1.0
2016-04-20,21.17,21.17,20.94,20.98,390434,18.8499870081611,18.8499870081611,18.6451926287621,18.6808090425706,438487.717600095,0.0,1.0
2016-04-21,20.98,21.26,20.92,21.26,1751571,18.6808090425706,18.9301239392303,18.6273844218578,18.9301239392303,1967150.32503449,0.0,1.0
2016-04-22,20.55,20.96,20.54,20.91,620464,18.297932594129,18.6630008356664,18.2890284906769,18.6184803184057,696829.280270225,0.0,1.0
2016-04-25,20.82,20.915,20.66,20.66,556915,18.5383433873365,18.6229323701318,18.3958777321024,18.3958777321024,625458.8156955,0.0,1.0
2016-04-26,21.06,21.07,20.8301,20.9,467416,18.7520418701877,18.7609459736398,18.5473365318232,18.6095762149536,524944.484880327,0.0,1.0
2016-04-27,20.91,21.02,20.81,21.0,499184,18.6184803184057,18.7164254563791,18.5294392838844,18.6986172494749,560622.417162659,0.0,1.0
2016-04-28,20.87,21.02,20.85,20.87,613990,18.5828639045972,18.7164254563791,18.5650556976929,18.5828639045972,689558.475259024,0.0,1.0
2016-04-29,21.08,21.09,20.97,21.0,943245,18.7698500770919,18.7787541805441,18.6719049391185,18.6986172494749,1059337.42242659,0.0,1.0
2016-05-02,21.1,21.1,20.94,21.1,282875,18.7876582839962,18.7876582839962,18.6451926287621,18.7876582839962,317690.603574808,0.0,1.0
2016-05-03,20.88,21.13,20.81,21.1,686342,18.5917680080493,18.8143705943526,18.5294392838844,18.7876582839962,770815.39280156,0.0,1.0
2016-05-04,20.97,21.0,20.85,20.89,295061,18.6719049391185,18.6986172494749,18.5650556976929,18.6006721115014,331376.428391998,0.0,1.0
2016-05-05,20.77,21.1,20.7538,21.09,333607,18.4938228700759,18.7876582839962,18.4793982224834,18.7787541805441,374666.581305456,0.0,1.0
2016-05-06,20.88,20.92,20.8,20.8,353228,18.5917680080493,18.6273844218578,18.5205351804323,18.5205351804323,396702.488800787,0.0,1.0
2016-05-09,20.87,20.97,20.79,20.94,209015,18.5828639045972,18.6719049391185,18.5116310769801,18.6451926287621,234740.084865006,0.0,1.0
2016-05-10,21.19,21.24,20.94,20.97,495396,18.8677952150654,18.912315732326,18.6451926287621,18.6719049391185,556368.198845941,0.0,1.0
2016-05-11,21.28,21.35,21.2,21.28,643038,18.9479321461345,19.0102608702995,18.8766993185175,18.9479321461345,722181.636205173,0.0,1.0
2016-05-12,21.37,21.375,21.244,21.34,1609006,19.0280690772037,19.0325211289298,18.9158773737069,19.0013567668473,1807038.75314358,0.0,1.0
2016-05-13,21.27,21.31,21.2,21.25,451004,18.9390280426824,18.9746444564909,18.8766993185175,18.9212198357782,506512.533715079,0.0,1.0
2016-05-16,21.4,21.42,21.2088,21.23,717041,19.0547813875601,19.0725895944644,18.8845349295554,18.9034116288739,805292.755025663,0.0,1.0
2016-05-17,21.47,21.5356,21.41,21.42,303196,19.117110111725,19.175521030371,19.0636854910122,19.0725895944644,340512.665458127,0.0,1.0
2016-05-18,21.37,21.446,21.25,21.32,353132,19.0280690772037,19.0957402634399,18.9212198357782,18.9835485599431,396594.673341863,0.0,1.0
2016-05-19,21.05,21.29,20.88,21.21,644062,18.7431377667355,18.9568362495867,18.5917680080493,18.8856034219696,723331.66776703,0.0,1.0
2016-05-20,21.12,21.272,21.05,21.2,367345,18.8054664909005,18.9408088633728,18.7431377667355,18.8766993185175,412556.976651128,0.0,1.0
2016-05-23,20.87,20.98,20.83,20.98,373755,18.5828639045972,18.6808090425706,18.5472474907887,18.6808090425706,419755.904689712,0.0,1.0
2016-05-24,20.83,20.96,20.76,20.77,594202,18.5472474907887,18.6630008356664,18.4849187666237,18.4938228700759,667335.013788274,0.0,1.0
2016-05-25,21.07,21.08,20.82,20.82,666107,18.7609459736398,18.7698500770919,18.5383433873365,18.5383433873365,748089.915600194,0.0,1.0
2016-05-26,21.3,21.3,21.005,21.18,441982,18.9657403530388,18.9657403530388,18.7030693012009,18.8588911116132,496380.126731599,0.0,1.0
2016-05-27,21.41,21.42,21.28,21.29,499207,19.0636854910122,19.0725895944644,18.9479321461345,18.9568362495867,560648.247949694,0.0,1.0
2016-05-31,21.31,21.5689,21.31,21.5,447308,18.9746444564909,19.2051716948666,18.9746444564909,19.1438224220814,502361.638546498,0.0,1.0
2016-06-01,21.46,21.47,21.22,21.27,430101,19.1082060082729,19.117110111725,18.8945075254218,18.9390280426824,483036.840612033,0.0,1.0
2016-06-02,21.73,21.79,21.56,21.59,931748,19.3486168014804,19.4020414221932,19.1972470427942,19.2239593531506,1046425.39814272,0.0,1.0
2016-06-03,22.07,22.07,21.78,21.87,876555,19.6513563188529,19.6513563188529,19.3931373187411,19.4732742498103,984439.370805183,0.0,1.0
2016-06-06,22.33,22.5,22.26,22.31,1038254,19.8828630086083,20.0342327672945,19.8205342844434,19.865054801704,1166039.91135293,0.0,1.0
2016-06-07,22.45,22.48,22.33,22.33,2583248,19.9897122500339,20.0164245603903,19.8828630086083,19.8828630086083,2901188.214948,0.0,1.0
2016-06-08,22.96,22.98,22.61,22.61,1132106,20.4438215260925,20.4616297329968,20.132177905268,20.132177905268,1271442.9993837,0.0,1.0
2016-06-09,22.81,23.01,22.78,22.98,600804,20.3102599743106,20.4883420433532,20.2835476639542,20.4616297329968,674749.572744707,0.0,1.0
2016-06-10,22.79,23.01,22.7,22.82,721332,20.2924517674063,20.4883420433532,20.2123148363371,20.3191640777627,810111.881424035,0.0,1.0
2016-06-13,22.68,22.87,22.67,22.85,853763,20.1945066294329,20.3636845950234,20.1856025259807,20.3458763881191,958842.183932263,0.0,1.0
2016-06-14,22.7,22.71,22.4,22.55,702437,20.2123148363371,20.2212189397893,19.9451917327732,20.0787532845552,788891.32833682,0.0,1.0
2016-06-15,22.66,22.82,22.65,22.79,276655,20.1766984225286,20.3191640777627,20.1677943190765,20.2924517674063,310705.060298679,0.0,1.0
2016-06-16,22.55,22.71,22.3,22.67,584371,20.0787532845552,20.2212189397893,19.8561506982519,20.1856025259807,656294.036947818,0.0,1.0
2016-06-17,22.77,22.849,22.63,22.75,426063,20.274643560502,20.3449859777739,20.1499861121722,20.2568353535978,478501.852871035,0.0,1.0
2016-06-20,22.51,22.63,22.5035,22.63,353359,20.0431368707466,20.1499861121722,20.0373492035028,20.1499861121722,396849.611979111,0.0,1.0
2016-06-21,22.18,22.325,22.16,22.32,479302,19.7493014568263,19.8784109568822,19.7314932499221,19.8739589051562,538293.38638838,0.0,1.0
2016-06-22,22.03,22.21,22.025,22.14,381481,19.6157399050444,19.7760137671827,19.6112878533183,19.7136850430178,428432.802977716,0.0,1.0
2016-06-23,22.1,22.1399,21.93,22.08,351526,19.6780686292093,19.7135960019833,19.5266988705231,19.660260422305,394791.010560276,0.0,1.0
2016-06-24,21.63,21.7399,21.51,21.6,1141063,19.2595757669591,19.357431863898,19.1527265255336,19.2328634566027,1281502.40631686,0.0,1.0
2016-06-27,21.78,21.86,21.7,21.73,556383,19.3931373187411,19.4643701463581,19.321904491124,19.3486168014804,624861.338360628,0.0,1.0
2016-06-28,22.0,22.19,21.965,22.12,893364,19.589027594688,19.7582055602785,19.5578632326055,19.6958768361135,1003317.18381619,0.0,1.0
2016-06-29,22.19,22.25,22.1083,22.14,548839,19.7582055602785,19.8116301809912,19.6854590350745,19.7136850430178,616388.8402135,0.0,1.0
2016-06-30,22.07,22.11,21.86,22.09,770243,19.6513563188529,19.6869727326614,19.4643701463581,19.6691645257571,865042.734668214,0.0,1.0
2016-07-01,21.98,22.18,21.9649,22.16,747192,19.5712193877837,19.7493014568263,19.557774191571,19.7314932499221,839154.67067174,0.0,1.0
2016-07-05,21.84,22.01,21.57,22.01,840484,19.4465619394539,19.5979316981401,19.2061511462463,19.5979316981401,943928.835192113,0.0,1.0
2016-07-06,21.59,21.6,21.43,21.58,640309,19.2239593531506,19.2328634566027,19.0814936979165,19.2150552496985,719116.757169711,0.0,1.0
2016-07-07,21.18,21.68,21.17,21.64,1412763,18.8588911116132,19.3040962842198,18.8499870081611,19.2684798704113,1586642.61662628,0.0,1.0
2016-07-08,21.43,21.46,21.305,21.35,813429,19.0814936979165,19.1082060082729,18.9701924047649,19.0102608702995,913543.968096343,0.0,1.0
2016-07-11,21.52,21.71,21.49,21.71,287583,19.1616306289857,19.3308085945762,19.1349183186293,19.3308085945762,322978.053372882,0.0,1.0
2016-07-12,21.54,21.56,21.305,21.41,964143,19.1794388358899,19.1972470427942,18.9701924047649,19.0636854910122,1082807.50014115,0.0,1.0
2016-07-13,21.68,21.9,21.67,21.81,1968299,19.3040962842198,19.4999865601667,19.2951921807677,19.4198496290975,2210552.70817743,0.0,1.0
2016-07-14,21.78,22.03,21.77,22.0,1640021,19.3931373187411,19.6157399050444,19.384233215289,19.589027594688,1841871.00791997,0.0,1.0
2016-07-15,21.34,21.69,21.33,21.64,751771,19.0013567668473,19.3130003876719,18.9924526633952,19.2684798704113,844297.243446885,0.0,1.0
2016-07-18,21.51,21.53,21.141,21.34,1246341,19.1527265255336,19.1705347324378,18.8241651081499,19.0013567668473,1399737.780115,0.0,1.0
2016-07-19,21.06,21.34,21.05,21.34,598092,18.7520418701877,19.0013567668473,18.7431377667355,19.0013567668473,671703.786030098,0.0,1.0
2016-07-20,20.81,21.11,20.8,21.05,2116095,18.5294392838844,18.7965623874483,18.5205351804323,18.7431377667355,2376539.09950202,0.0,1.0
2016-07-21,20.73,20.9528,20.7,20.92,346351,18.4582064562673,18.6565898811808,18.431494145911,18.6273844218578,388979.083477645,0.0,1.0
2016-07-22,20.73,20.76,20.42,20.57,729372,18.4582064562673,18.4849187666237,18.1821792492513,18.3157408010333,819141.426108938,0.0,1.0
2016-07-25,20.8,20.82,20.705,20.79,366508,18.5205351804323,18.5383433873365,18.435946197637,18.5116310769801,411616.960618633,0.0,1.0
2016-07-26,20.72,20.79,20.67,20.7,349259,18.4493023528152,18.5116310769801,18.4047818355546,18.431494145911,392244.99342089,0.0,1.0
2016-07-27,20.64,20.78,20.6,20.73,2096210,18.3780695251982,18.502726973528,18.3424531113896,18.4582064562673,2354206.69949465,0.0,1.0
2016-07-28,20.46,20.62,20.42,20.6,1225781,18.2177956630598,18.3602613182939,18.1821792492513,18.3424531113896,1376647.30266207,0.0,1.0
2016-07-29,20.59,20.68,20.43,20.45,904962,18.3335490079375,18.4136859390067,18.1910833527034,18.2088915596077,1016342.63894747,0.0,1.0
2016-08-01,20.54,20.75,20.52,20.54,603730,18.2890284906769,18.4760146631716,18.2712202837726,18.2890284906769,678035.6980865,0.0,1.0
2016-08-02,20.47,20.7134,20.38,20.65,595113,18.2266997665119,18.4434256445368,18.1465628354428,18.3869736286503,668358.13757036,0.0,1.0
2016-08-03,20.56,20.67,20.455,20.51,610029,18.3068366975811,18.4047818355546,18.2133436113337,18.2623161803205,685109.964500705,0.0,1.0
2016-08-04,20.65,20.72,20.47,20.61,297752,18.3869736286503,18.4493023528152,18.2266997665119,18.3513572148418,334398.630474967,0.0,1.0
2016-08-05,20.92,20.93,20.715,20.75,823790,18.6273844218578,18.63628852531,18.4448503010892,18.4760146631716,925180.176116277,0.0,1.0
2016-08-08,20.93,21.059,20.8832,21.0,371199,18.63628852531,18.7511514598425,18.594617321154,18.6986172494749,416885.318095855,0.0,1.0
2016-08-09,20.84,21.04,20.82,20.89,349152,18.5561515942408,18.7342336632834,18.5383433873365,18.6006721115014,392124.824107296,0.0,1.0
2016-08-10,20.71,20.88,20.67,20.85,170931,18.4403982493631,18.5917680080493,18.4047818355546,18.5650556976929,191968.79384762,0.0,1.0
2016-08-11,20.62,20.77,20.61,20.72,143825,18.3602613182939,18.4938228700759,18.3513572148418,18.4493023528152,161526.649789295,0.0,1.0
2016-08-12,20.7,20.71,20.52,20.62,434619,18.431494145911,18.4403982493631,18.2712202837726,18.3602613182939,488110.905647651,0.0,1.0
2016-08-15,20.88,20.95,20.78,20.78,801006,18.5917680080493,18.6540967322142,18.502726973528,18.502726973528,899591.973864934,0.0,1.0
2016-08-16,20.88,20.95,20.801,20.93,417050,18.5917680080493,18.6540967322142,18.5214255907775,18.63628852531,468379.553586828,0.0,1.0
2016-08-17,20.8,20.8455,20.73,20.8,241632,18.5205351804323,18.5610488511395,18.4582064562673,18.5205351804323,271371.510112198,0.0,1.0
2016-08-18,20.94,20.96,20.82,20.84,1069918,18.6451926287621,18.6630008356664,18.5383433873365,18.5561515942408,1201601.04355476,0.0,1.0
2016-08-19,20.86,20.9,20.75,20.8,581845,18.573959801145,18.6095762149536,18.4760146631716,18.5205351804323,653457.142684878,0.0,1.0
2016-08-22,20.97,21.04,20.86,20.89,246282,18.6719049391185,18.7342336632834,18.573959801145,18.6006721115014,276593.821403839,0.0,1.0
2016-08-23,20.99,21.03,20.88,20.9,675375,18.6897131460227,18.7253295598313,18.5917680080493,18.6095762149536,758498.599697169,0.0,1.0
2016-08-24,20.74,21.0,20.68,20.96,333077,18.4671105597195,18.6986172494749,18.4136859390067,18.6630008356664,374071.350125979,0.0,1.0
2016-08-25,20.66,20.81,20.62,20.8,727876,18.3958777321024,18.5294392838844,18.3602613182939,18.5205351804323,817461.301874035,0.0,1.0
2016-08-26,20.53,20.809,20.4789,20.67,726607,18.2801243872247,18.5285488735392,18.2346244185843,18.4047818355546,816036.116276381,0.0,1.0
2016-08-29,20.38,20.55,20.35,20.46,404564,18.1465628354428,18.297932594129,18.1198505250864,18.2177956630598,454356.805460499,0.0,1.0
2016-08-30,20.34,20.38,20.161,20.35,448228,18.1109464216342,18.1465628354428,17.9515629698411,18.1198505250864,503394.870027855,0.0,1.0
2016-08-31,20.23,20.35,20.175,20.34,438591,18.0130012836608,18.1198505250864,17.9640287146741,18.1109464216342,492571.770260641,0.0,1.0
2016-09-01,20.23,20.375,20.2,20.3,624795,18.0130012836608,18.1421107837167,17.9862889733044,18.0753300078257,701693.329776483,0.0,1.0
2016-09-02,20.3,20.47,20.29,20.42,472359,18.0753300078257,18.2266997665119,18.0664259043736,18.1821792492513,530495.857937227,0.0,1.0
2016-09-06,20.28,20.3448,20.1225,20.21,258106,18.0575218009215,18.1152203912913,17.9172821715504,17.9951930767565,289873.092094668,0.0,1.0
2016-09-07,20.5,20.52,20.37,20.4,381063,18.2534120768683,18.2712202837726,18.1376587319906,18.164371042347,427963.356500318,0.0,1.0
2016-09-08,20.48,20.53,20.39,20.5,191372,18.2356038699641,18.2801243872247,18.1554669388949,18.2534120768683,214925.625054594,0.0,1.0
2016-09-09,20.34,20.47,20.2601,20.37,212200,18.1109464216342,18.2266997665119,18.0398026350517,18.1376587319906,238317.087330356,0.0,1.0
2016-09-12,20.36,20.47,20.28,20.28,501429,18.1287546285385,18.2266997665119,18.0575218009215,18.0575218009215,563143.726592709,0.0,1.0
2016-09-13,20.09,20.28,20.06,20.28,583553,17.888343835331,18.0575218009215,17.8616315249746,18.0575218009215,655375.359391568,0.0,1.0
2016-09-14,20.05,20.08,19.95,20.04,366943,17.8527274215224,17.8794397318788,17.7636863870011,17.8438233180703,412105.499416885,0.0,1.0
2016-09-15,20.12,20.15,20.04,20.1,277673,17.9150561456874,17.9417684560438,17.8438233180703,17.8972479387831,311848.353394353,0.0,1.0
2016-09-16,20.33,20.39,20.12,20.12,284857,18.1020423181821,18.1554669388949,17.9150561456874,17.9150561456874,319916.543570514,0.0,1.0
2016-09-19,20.44,20.58,20.37,20.48,868854,18.1999874561556,18.3246449044854,18.1376587319906,18.2356038699641,975790.549459605,0.0,1.0
2016-09-20,20.62,20.64,20.49,20.49,375058,18.3602613182939,18.3780695251982,18.2445079734162,18.2445079734162,421219.27492907,0.0,1.0
2016-09-21,20.64,20.73,20.59,20.67,270515,18.3780695251982,18.4582064562673,18.3335490079375,18.4047818355546,303809.363238318,0.0,1.0
2016-09-22,20.56,20.8194,20.53,20.75,408896,18.3068366975811,18.5378091411294,18.2801243872247,18.4760146631716,459221.978044454,0.0,1.0
2016-09-23,20.47,20.49,20.34,20.49,403912,18.2266997665119,18.2445079734162,18.1109464216342,18.2445079734162,453624.558801974,0.0,1.0
2016-09-26,20.41,20.43,20.28,20.39,301341,18.1732751457992,18.1910833527034,18.0575218009215,18.1554669388949,338429.356329955,0.0,1.0
2016-09-27,20.35,20.39,20.2601,20.39,285195,18.1198505250864,18.1554669388949,18.0398026350517,18.1554669388949,320296.143832143,0.0,1.0
2016-09-28,20.34,20.37,20.225,20.32,183773,18.1109464216342,18.1376587319906,18.0085492319347,18.09313821473,206391.357634126,0.0,1.0
2016-09-29,20.15,20.2801,20.12,20.25,487456,17.9417684560438,18.057610841956,17.9150561456874,18.0308094905651,547450.961930752,0.0,1.0
2016-09-30,19.98,20.15,19.955,20.11,1031082,17.7903986973575,17.9417684560438,17.7681384387272,17.9061520422352,1157985.19810913,0.0,1.0
2016-10-03,20.0,20.04,19.865,19.97,573382,17.8082069042618,17.8438233180703,17.688001507658,17.7814945939054,643952.53613409,0.0,1.0
2016-10-04,20.13,20.205,20.04,20.06,517572,17.9239602491395,17.9907410250305,17.8438233180703,17.8616315249746,581273.569857431,0.0,1.0
2016-10-05,20.17,20.25,20.09,20.16,181429,17.959576662948,18.0308094905651,17.888343835331,17.9506725594959,203758.86351206,0.0,1.0
2016-10-06,20.04,20.085,19.955,20.06,336373,17.8438233180703,17.8838917836049,17.7681384387272,17.8616315249746,377773.014215711,0.0,1.0
2016-10-07,20.05,20.19,20.05,20.1,182513,17.8527274215224,17.9773848698523,17.8527274215224,17.8972479387831,204976.279735746,0.0,1.0
2016-10-10,20.0,20.09,19.92,20.0,305598,17.8082069042618,17.888343835331,17.7369740766447,17.8082069042618,343210.298086626,0.0,1.0
2016-10-11,20.02,20.08,19.95,19.98,264931,17.8260151111661,17.8794397318788,17.7636863870011,17.7903986973575,297538.09737756,0.0,1.0
2016-10-12,19.94,20.13,19.94,19.95,331927,17.754782283549,17.9239602491395,17.754782283549,17.7636863870011,372779.810774284,0.0,1.0
2016-10-13,20.08,20.12,19.95,19.95,487539,17.8794397318788,17.9150561456874,17.7636863870011,17.7636863870011,547544.177379616,0.0,1.0
2016-10-14,20.18,20.35,20.16,20.21,911808,17.9684807664001,18.1198505250864,17.9506725594959,17.9951930767565,1024031.22886201,0.0,1.0
2016-10-17,20.28,20.3,20.12,20.18,331114,18.0575218009215,18.0753300078257,17.9150561456874,17.9684807664001,371866.748606518,0.0,1.0
2016-10-18,20.27,20.38,20.24,20.24,271423,18.0486176974693,18.1465628354428,18.0219053871129,18.0219053871129,304829.11778731,0.0,1.0
2016-10-19,20.26,20.32,20.2,20.23,301104,18.0397135940172,18.09313821473,17.9862889733044,18.0130012836608,338163.186915737,0.0,1.0
2016-10-20,20.21,20.2601,20.155,20.19,316658,17.9951930767565,18.0398026350517,17.9462205077698,17.9773848698523,355631.537416852,0.0,1.0
2016-10-21,20.28,20.34,20.169,20.17,692288,18.0575218009215,18.1109464216342,17.9586862526028,17.959576662948,777493.212788675,0.0,1.0
2016-10-24,20.45,20.51,20.35,20.35,364626,18.2088915596077,18.2623161803205,18.1198505250864,18.1198505250864,409503.32839264,0.0,1.0
2016-10-25,20.58,20.59,20.45,20.45,901451,18.3246449044854,18.3335490079375,18.2088915596077,18.2088915596077,1012399.51315286,0.0,1.0
2016-10-26,20.62,20.6859,20.58,20.6,371851,18.3602613182939,18.4189393600434,18.3246449044854,18.3424531113896,417617.564754383,0.0,1.0
2016-10-27,20.7,20.78,20.59,20.63,755608,18.431494145911,18.502726973528,18.3335490079375,18.369165421746,848606.492570758,0.0,1.0
2016-10-28,20.63,20.71,20.58,20.63,409515,18.369165421746,18.4403982493631,18.3246449044854,18.369165421746,459917.163138976,0.0,1.0
2016-10-31,20.52,20.62,20.47,20.51,312841,18.2712202837726,18.3602613182939,18.2266997665119,18.2623161803205,351344.749846917,0.0,1.0
2016-11-01,20.34,20.5,20.3,20.5,1251276,18.1109464216342,18.2534120768683,18.0753300078257,18.2534120768683,1405280.16855032,0.0,1.0
2016-11-02,20.46,20.48,20.32,20.36,504998,18.2177956630598,18.2356038699641,18.09313821473,18.1287546285385,567151.990893756,0.0,1.0
2016-11-03,20.42,20.5,20.35,20.5,151917,18.1821792492513,18.2534120768683,18.1198505250864,18.2534120768683,170614.594514447,0.0,1.0
2016-11-04,20.42,20.42,20.32,20.39,1456645,18.1821792492513,18.1821792492513,18.09313821473,18.1554669388949,1635925.5121316,0.0,1.0
2016-11-07,20.39,20.52,20.3641,20.5,1114328,18.1554669388949,18.2712202837726,18.1324053109539,18.2534120768683,1251476.92408417,0.0,1.0
2016-11-08,20.43,20.52,20.36,20.36,416294,18.1910833527034,18.2712202837726,18.1287546285385,18.1287546285385,467530.5068478,0.0,1.0
2016-11-09,20.34,20.44,20.24,20.24,646525,18.1109464216342,18.1999874561556,18.0219053871129,18.0219053871129,726097.808135055,0.0,1.0
2016-11-10,20.21,20.32,20.17,20.31,399725,17.9951930767565,18.09313821473,17.959576662948,18.0842341112778,448922.232484103,0.0,1.0
2016-11-11,20.18,20.2289,20.1,20.17,388020,17.9684807664001,18.0120218322811,17.8972479387831,17.959576662948,435776.608039231,0.0,1.0
2016-11-14,20.06,20.08,19.915,20.04,624828,17.8616315249746,17.8794397318788,17.7325220249187,17.8438233180703,701730.391340487,0.0,1.0
2016-11-15,20.05,20.08,19.97,20.08,320339,17.8527274215224,17.8794397318788,17.7814945939054,17.8794397318788,359765.586419976,0.0,1.0
2016-11-16,20.07,20.0961,20.0,20.03,220960,17.8705356284267,17.8937753384368,17.8082069042618,17.8349192146182,248155.247957189,0.0,1.0
2016-11-17,20.13,20.135,19.99,20.08,444594,17.9239602491395,17.9284123008656,17.7993028008097,17.8794397318788,499313.605676494,0.0,1.0
2016-11-18,20.16,20.1738,20.085,20.12,184384,17.9506725594959,17.9629602222598,17.8838917836049,17.9150561456874,207077.55810707,0.0,1.0
2016-11-21,20.34,20.365,20.18,20.2,505595,18.1109464216342,18.1332066802646,17.9684807664001,17.9862889733044,567822.468278942,0.0,1.0
2016-11-22,20.31,20.3533,20.28,20.32,149704,18.0842341112778,18.1227888792256,18.0575218009215,18.09313821473,168129.223570705,0.0,1.0
2016-11-23,20.28,20.29,20.13,20.2,1215770,18.0575218009215,18.0664259043736,17.9239602491395,17.9862889733044,1365404.17183613,0.0,1.0
2016-11-25,20.3,20.31,20.2,20.25,133934,18.0753300078257,18.0842341112778,17.9862889733044,18.0308094905651,150418.288287012,0.0,1.0
2016-11-28,20.25,20.37,20.23,20.24,221272,18.0308094905651,18.1376587319906,18.0130012836608,18.0219053871129,248505.648198692,0.0,1.0
2016-11-29,20.0,20.26,19.98,20.26,254551,17.8082069042618,18.0397135940172,17.7903986973575,18.0397135940172,285880.550881382,0.0,1.0
2016-11-30,19.94,20.07,19.93,20.01,1159566,17.754782283549,17.8705356284267,17.7458781800969,17.8171110077139,1302282.7129468,0.0,1.0
2016-12-01,19.72,19.99,19.7,19.95,544793,17.5588920076021,17.7993028008097,17.5410838006979,17.7636863870011,611844.867850927,0.0,1.0
2016-12-02,19.68,19.77,19.64,19.74,2178351,17.5232755937936,17.6034125248628,17.4876591799851,17.5767002145064,2446457.42461436,0.0,1.0
2016-12-05,19.77,19.82,19.7077,19.73,273711,17.6034125248628,17.6479330421234,17.547939960356,17.5677961110543,307398.719558336,0.0,1.0
2016-12-06,19.91,19.99,19.8,19.8,680354,17.7280699731926,17.7993028008097,17.6301248352192,17.6301248352192,764090.403551164,0.0,1.0
2016-12-07,19.96,19.96,19.83,19.87,283764,17.7725904904533,17.7725904904533,17.6568371455756,17.6924535593841,318689.019647554,0.0,1.0
2016-12-08,19.82,19.94,19.805,19.94,367736,17.6479330421234,17.754782283549,17.6345768869452,17.754782283549,412996.100030706,0.0,1.0
2016-12-09,19.8,19.86,19.62,19.86,678069,17.6301248352192,17.683549455932,17.4698509730808,17.683549455932,761524.171013227,0.0,1.0
2016-12-12,20.1,20.11,19.87,19.88,1207659,17.8972479387831,17.9061520422352,17.6924535593841,17.7013576628362,1356294.88863473,0.0,1.0
2016-12-13,20.12,20.17,20.05,20.11,954558,17.9150561456874,17.959576662948,17.8527274215224,17.9061520422352,1072042.80041418,0.0,1.0
2016-12-14,20.07,20.12,19.99,20.0,366383,17.8705356284267,17.9150561456874,17.7993028008097,17.8082069042618,411476.575906493,0.0,1.0
2016-12-15,20.01,20.036,19.89,19.94,418269,17.8171110077139,17.8402616766895,17.7102617662884,17.754782283549,469748.585299626,0.0,1.0
2016-12-16,20.14,20.16,19.89,19.98,382696,17.9328643525916,17.9506725594959,17.7102617662884,17.7903986973575,429797.342379726,0.0,1.0
2016-12-19,20.22,20.22,19.8,20.17,1611110,18.0040971802087,18.0040971802087,17.6301248352192,17.959576662948,1809401.70861833,0.0,1.0
2016-12-20,20.01,20.18,19.9801,20.1,287755,17.8171110077139,17.9684807664001,17.7904877383921,17.8972479387831,323171.222736789,0.0,1.0
2016-12-21,20.04,20.07,19.99,20.03,826004,17.8438233180703,17.8705356284267,17.7993028008097,17.8349192146182,927666.670137716,0.0,1.0
2016-12-22,19.83,19.99,19.83,19.96,496985,17.6568371455756,17.7993028008097,17.6568371455756,17.7725904904533,558152.769306676,0.0,1.0
2016-12-23,19.75,19.89,19.7301,19.84,1172147,17.5856043179585,17.7102617662884,17.5678851520888,17.6657412490277,1316412.15345436,0.0,1.0
2016-12-27,19.95,19.968,19.79,19.79,450210,17.7636863870011,17.779713773215,17.621220731767,17.621220731767,505620.810023561,0.0,1.0
2016-12-28,19.94,19.95,19.82,19.82,425144,17.754782283549,17.7636863870011,17.6479330421234,17.6479330421234,477469.744467374,0.0,1.0
2016-12-29,19.95,20.0,19.92,19.93,377125,17.7636863870011,17.8082069042618,17.7369740766447,17.7458781800969,423540.676529032,0.0,1.0
2016-12-30,19.97,20.1011,19.95,19.98,426231,17.7814945939054,17.8982273901628,17.7636863870011,17.7903986973575,478690.529924151,0.0,1.0
2017-01-03,19.96,20.1,19.95,20.0,607563,17.7725904904533,17.8972479387831,17.7636863870011,17.8082069042618,682340.454899588,0.0,1.0
2017-01-04,20.32,20.32,20.07,20.07,1350211,18.09313821473,18.09313821473,17.8705356284267,17.8705356284267,1516391.86051558,0.0,1.0
2017-01-05,20.42,20.476,20.325,20.34,1449607,18.1821792492513,18.2320422285832,18.097590266456,18.1109464216342,1628021.29129922,0.0,1.0
2017-01-06,20.34,20.42,20.32,20.42,425957,18.1109464216342,18.1821792492513,18.09313821473,18.1821792492513,478382.806635139,0.0,1.0
2017-01-09,20.38,20.4,20.22,20.34,960538,18.1465628354428,18.164371042347,18.0040971802087,18.1109464216342,1078758.805043,0.0,1.0
2017-01-10,20.58,20.58,20.4,20.4,1397037,18.3246449044854,18.3246449044854,18.164371042347,18.164371042347,1568981.09676125,0.0,1.0
2017-01-11,20.47,21.0,20.38,20.58,858131,18.2266997665119,18.6986172494749,18.1465628354428,18.3246449044854,963747.787313317,0.0,1.0
2017-01-12,20.64,20.66,20.44,20.47,763649,18.3780695251982,18.3958777321024,18.1999874561556,18.2266997665119,857637.160333358,0.0,1.0
2017-01-13,20.73,20.74,20.58,20.62,1404914,18.4582064562673,18.4671105597195,18.3246449044854,18.3602613182939,1577827.57978153,0.0,1.0
2017-01-17,20.89,20.93,20.81,20.82,1312065,18.6006721115014,18.63628852531,18.5294392838844,18.5383433873365,1473550.93868098,0.0,1.0
2017-01-18,20.87,20.91,20.81,20.86,1398149,18.5828639045972,18.6184803184057,18.5294392838844,18.573959801145,1570229.95916046,0.0,1.0
2017-01-19,20.75,20.87,20.74,20.84,323385,18.4760146631716,18.5828639045972,18.4671105597195,18.5561515942408,363186.481085425,0.0,1.0
2017-01-20,20.83,20.83,20.705,20.78,361749,18.5472474907887,18.5472474907887,18.435946197637,18.502726973528,406272.233858005,0.0,1.0
2017-01-23,20.87,20.88,20.77,20.87,1134591,18.5828639045972,18.5917680080493,18.4938228700759,18.5828639045972,1274233.84746105,0.0,1.0
2017-01-24,20.78,20.9389,20.76,20.93,427949,18.502726973528,18.6442131773824,18.4849187666237,18.63628852531,480619.977407815,0.0,1.0
2017-01-25,20.85,20.89,20.63,20.77,326452,18.5650556976929,18.6006721115014,18.369165421746,18.4938228700759,366630.960382513,0.0,1.0
2017-01-26,20.61,20.7901,20.56,20.78,617966,18.3513572148418,18.5117201180147,18.3068366975811,18.502726973528,694023.832182801,0.0,1.0
2017-01-27,20.57,20.62,20.56,20.61,922922,18.3157408010333,18.3602613182939,18.3068366975811,18.3513572148418,1036513.11438787,0.0,1.0
2017-01-30,20.34,20.49,20.34,20.49,685009,18.1109464216342,18.2445079734162,18.1109464216342,18.2445079734162,769318.330231291,0.0,1.0
2017-01-31,20.4,20.42,20.35,20.37,819075,18.164371042347,18.1821792492513,18.1198505250864,18.1376587319906,919884.864774323,0.0,1.0
2017-02-01,20.6,20.6,20.39,20.45,438936,18.3424531113896,18.3424531113896,18.1554669388949,18.2088915596077,492959.232066151,0.0,1.0
2017-02-02,20.56,20.63,20.51,20.62,1055820,18.3068366975811,18.369165421746,18.2623161803205,18.3602613182939,1185767.89418066,0.0,1.0
2017-02-03,20.57,20.64,20.5358,20.58,368428,18.3157408010333,18.3780695251982,18.285288767227,18.3246449044854,413773.269797116,0.0,1.0
2017-02-06,20.53,20.6299,20.5,20.6,578890,18.2801243872247,18.3690763807115,18.2534120768683,18.3424531113896,650138.448089867,0.0,1.0
2017-02-07,20.55,20.5853,20.48,20.52,255142,18.297932594129,18.329364079315,18.2356038699641,18.2712202837726,286544.289800384,0.0,1.0
2017-02-08,20.52,20.59,20.5001,20.55,279533,18.2712202837726,18.3335490079375,18.2535011179029,18.297932594129,313937.27791101,0.0,1.0
2017-02-09,20.57,20.61,20.52,20.53,2080069,18.3157408010333,18.3513572148418,18.2712202837726,18.2801243872247,2336079.10238532,0.0,1.0
2017-02-10,20.57,20.65,20.55,20.55,985319,18.3157408010333,18.3869736286503,18.297932594129,18.297932594129,1106589.7934555,0.0,1.0
2017-02-13,20.47,20.54,20.43,20.51,530232,18.2266997665119,18.2890284906769,18.1910833527034,18.2623161803205,595491.733503061,0.0,1.0
2017-02-14,20.54,20.54,20.43,20.45,200915,18.2890284906769,18.2890284906769,18.1910833527034,18.2088915596077,225643.155518277,0.0,1.0
2017-02-15,20.66,20.7,20.5374,20.54,241950,18.3958777321024,18.431494145911,18.2867134237793,18.2890284906769,271728.648819885,0.0,1.0
2017-02-16,20.6,20.76,20.6,20.69,606781,18.3424531113896,18.4849187666237,18.3424531113896,18.4225900424588,681462.208140438,0.0,1.0
2017-02-17,20.59,20.61,20.52,20.52,350468,18.3335490079375,18.3513572148418,18.2712202837726,18.2712202837726,393602.794356716,0.0,1.0
2017-02-21,20.64,20.71,20.5953,20.71,452512,18.3780695251982,18.4403982493631,18.3382681827671,18.4403982493631,508206.134882346,0.0,1.0
2017-02-22,20.59,20.69,20.57,20.69,462754,18.3335490079375,18.4225900424588,18.3157408010333,18.4225900424588,519708.696656322,0.0,1.0
2017-02-23,20.48,20.72,20.45,20.72,460435,18.2356038699641,18.4493023528152,18.2088915596077,18.4493023528152,517104.279476683,0.0,1.0
2017-02-24,20.29,20.42,20.25,20.42,2389774,18.0664259043736,18.1821792492513,18.0308094905651,18.1821792492513,2683901.88057405,0.0,1.0
2017-02-27,20.12,20.26,20.1,20.25,1007038,17.9150561456874,18.0397135940172,17.8972479387831,18.0308094905651,1130981.91795941,0.0,1.0
2017-02-28,20.2,20.329,20.13,20.13,1886334,17.9862889733044,18.1011519078369,17.9239602491395,17.9239602491395,2118499.64473242,0.0,1.0
2017-03-01,20.47,20.47,20.235,20.24,1580611,18.2266997665119,18.2266997665119,18.0174533353869,18.0219053871129,1775148.96193366,0.0,1.0
2017-03-02,20.32,20.47,20.3,20.35,741682,18.09313821473,18.2266997665119,18.0753300078257,18.1198505250864,832966.512560569,0.0,1.0
2017-03-03,20.32,20.335,20.23,20.32,287666,18.09313821473,18.1064943699082,18.0130012836608,18.09313821473,323071.268821744,0.0,1.0
2017-03-06,20.28,20.442,20.24,20.42,457428,18.0575218009215,18.201768276846,18.0219053871129,18.1821792492513,513727.184841422,0.0,1.0
2017-03-07,20.09,20.245,20.05,20.16,1154924,17.888343835331,18.026357438839,17.8527274215224,17.9506725594959,1297069.38627674,0.0,1.0
2017-03-08,20.05,20.12,20.04,20.04,580284,17.8527274215224,17.9150561456874,17.8438233180703,17.8438233180703,651704.018399663,0.0,1.0
2017-03-09,19.94,20.14,19.9,20.05,325315,17.754782283549,17.9328643525916,17.7191658697405,17.8527274215224,365354.02104088,0.0,1.0
2017-03-10,19.98,20.01,19.925,19.94,748166,17.7903986973575,17.8171110077139,17.7414261283708,17.754782283549,840248.548348743,0.0,1.0
2017-03-13,20.05,20.08,19.95,19.95,204335,17.8527274215224,17.8794397318788,17.7636863870011,17.7636863870011,229484.081242452,0.0,1.0
2017-03-14,20.01,20.07,19.98,20.02,2765756,17.8171110077139,17.8705356284267,17.7903986973575,17.8260151111661,3106158.87929527,0.0,1.0
2017-03-15,20.08,20.1144,20.0,20.0,890555,17.8794397318788,17.9100698477542,17.8082069042618,17.8082069042618,1000162.45856496,0.0,1.0
2017-03-16,20.17,20.2,20.13,20.19,266868,17.959576662948,17.9862889733044,17.9239602491395,17.9773848698523,299713.498876896,0.0,1.0
2017-03-17,20.15,20.2,20.0301,20.16,414860,17.9417684560438,17.9862889733044,17.8350082556527,17.9506725594959,465920.013430118,0.0,1.0
2017-03-20,20.163,20.23,20.1326,20.16,695876,17.9533437905315,18.0130012836608,17.926275316037,17.9506725594959,781522.81556597,0.0,1.0
2017-03-21,20.12,20.17,20.08,20.16,241436,17.9150561456874,17.959576662948,17.8794397318788,17.9506725594959,271151.386883561,0.0,1.0
2017-03-22,20.13,20.1743,20.075,20.08,218565,17.9239602491395,17.9634054274324,17.8749876801528,17.8794397318788,245465.476872569,0.0,1.0
2017-03-23,20.15,20.16,20.03,20.11,186967,17.9417684560438,17.9506725594959,17.8349192146182,17.9061520422352,209978.467798749,0.0,1.0
2017-03-24,20.0,20.14,19.97,20.1,196092,17.8082069042618,17.9328643525916,17.7814945939054,17.8972479387831,220226.551785033,0.0,1.0
2017-03-27,19.9,20.0,19.85,20.0,1043232,17.7191658697405,17.8082069042618,17.6746453524798,17.8082069042618,1171630.59212922,0.0,1.0
2017-03-28,19.83,19.92,19.82,19.9,713598,17.6568371455756,17.7369740766447,17.6479330421234,17.7191658697405,801425.998514452,0.0,1.0
2017-03-29,19.78,19.84,19.76,19.81,255684,17.6123166283149,17.6657412490277,17.5945084214107,17.6390289386713,287152.997912228,0.0,1.0
2017-03-30,19.71,19.77,19.67,19.77,597793,17.54998790415,17.6034125248628,17.5143714903415,17.6034125248628,671367.985798658,0.0,1.0
2017-03-31,19.78,19.79,19.58,19.75,872355,17.6123166283149,17.621220731767,17.4342345592723,17.5856043179585,979722.44447725,0.0,1.0
2017-04-03,19.68,19.9,19.6632,19.87,365814,17.5232755937936,17.7191658697405,17.508316699994,17.6924535593841,410837.544696827,0.0,1.0
2017-04-04,19.53,19.66,19.53,19.65,1194315,17.3897140420116,17.5054673868893,17.3897140420116,17.4965632834372,1341308.53984427,0.0,1.0
2017-04-05,19.54,19.62,19.53,19.59,520085,17.3986181454638,17.4698509730808,17.3897140420116,17.4431386627244,584095.86411031,0.0,1.0
2017-04-06,19.56,19.61,19.511,19.6,248204,17.416426352368,17.4609468696287,17.3727962454526,17.4520427661766,278752.376737718,0.0,1.0
2017-04-07,19.58,19.599,19.47,19.52,323766,17.4342345592723,17.4511523558313,17.3362894212989,17.3808099385595,363614.37368803,0.0,1.0
2017-04-10,19.6,19.66,19.5643,19.58,152347,17.4520427661766,17.5054673868893,17.4202551168524,17.4342345592723,171097.517924211,0.0,1.0
2017-04-11,19.76,19.7701,19.58,19.62,390822,17.5945084214107,17.6035015658973,17.4342345592723,17.4698509730808,438923.471746579,0.0,1.0
2017-04-12,19.7,19.82,19.7,19.75,201749,17.5410838006979,17.6479330421234,17.5410838006979,17.5856043179585,226579.802317681,0.0,1.0
2017-04-13,19.7,19.79,19.68,19.77,225382,17.5410838006979,17.621220731767,17.5232755937936,17.6034125248628,253121.497533884,0.0,1.0
2017-04-17,19.68,19.74,19.66,19.69,237681,17.5232755937936,17.5767002145064,17.5054673868893,17.5321796972457,266934.23013085,0.0,1.0
2017-04-18,19.73,19.73,19.565,19.68,475135,17.5677961110543,17.5677961110543,17.4208784040941,17.5232755937936,533613.52162445,0.0,1.0
2017-04-19,19.49,19.72,19.47,19.67,491881,17.3540976282031,17.5588920076021,17.3362894212989,17.5143714903415,552420.580740541,0.0,1.0
2017-04-20,19.21,19.53,19.21,19.52,958521,17.1047827315435,17.3897140420116,17.1047827315435,17.3808099385595,1076493.55732789,0.0,1.0
2017-04-21,19.29,19.33,19.19,19.28,180878,17.1760155591605,17.211631972969,17.0869745246392,17.1671114557084,203140.047700943,0.0,1.0
2017-04-24,19.2,19.35,19.16,19.35,534342,17.0958786280913,17.2294401798733,17.0602622142828,17.2294401798733,600107.582838252,0.0,1.0
2017-04-25,19.4,19.44,19.2,19.2,723277,17.2739606971339,17.3095771109425,17.0958786280913,17.0958786280913,812296.267544948,0.0,1.0
2017-04-26,19.34,19.49,19.2847,19.39,472930,17.2205360764212,17.3540976282031,17.1712963843309,17.2650565936818,531137.135302285,0.0,1.0
2017-04-27,19.52,19.565,19.36,19.38,521881,17.3808099385595,17.4208784040941,17.2383442833254,17.2561524902297,586112.911654352,0.0,1.0
2017-04-28,19.74,19.75,19.5,19.59,466223,17.5767002145064,17.5856043179585,17.3630017316552,17.4431386627244,523604.653187655,0.0,1.0
2017-05-01,20.01,20.02,19.85,19.85,532550,17.8171110077139,17.8260151111661,17.6746453524798,17.6746453524798,598095.027605,0.0,1.0
2017-05-02,20.05,20.23,19.93,20.0,1097080,17.8527274215224,18.0130012836608,17.7458781800969,17.8082069042618,1232106.07996412,0.0,1.0
2017-05-03,20.25,20.28,20.0,20.0,991515,18.0308094905651,18.0575218009215,17.8082069042618,17.8082069042618,1113548.3828669,0.0,1.0
2017-05-04,20.01,20.2,19.95,20.19,536522,17.8171110077139,17.9862889733044,17.7636863870011,17.9773848698523,602555.892217989,0.0,1.0
2017-05-05,19.99,20.12,19.93,20.1,478011,17.7993028008097,17.9150561456874,17.7458781800969,17.8972479387831,536843.493081387,0.0,1.0
2017-05-08,20.1,20.1099,19.99,19.99,293937,17.8972479387831,17.9060630012007,17.7993028008097,17.7993028008097,330114.089060428,0.0,1.0
2017-05-09,19.97,20.19,19.945,20.11,605410,17.7814945939054,17.9773848698523,17.7592343352751,17.9061520422352,679922.468617675,0.0,1.0
2017-05-10,20.09,20.09,19.92,19.97,1150496,17.888343835331,17.888343835331,17.7369740766447,17.7814945939054,1292096.39823386,0.0,1.0
2017-05-11,20.0,20.04,19.86,20.04,486406,17.8082069042618,17.8438233180703,17.683549455932,17.8438233180703,546271.73034877,0.0,1.0
2017-05-12,20.18,20.185,20.05,20.05,536868,17.9684807664001,17.9729328181262,17.8527274215224,17.8527274215224,602944.477101196,0.0,1.0
2017-05-15,20.02,20.3801,20.01,20.17,475680,17.8260151111661,18.1466518764773,17.8171110077139,17.959576662948,534225.598969384,0.0,1.0
2017-05-16,20.0,20.02,19.92,19.99,193137,17.8082069042618,17.8260151111661,17.7369740766447,17.7993028008097,216907.857190023,0.0,1.0
2017-05-17,20.15,20.18,20.0501,20.08,254204,17.9417684560438,17.9684807664001,17.852816462557,17.8794397318788,285490.842920479,0.0,1.0
2017-05-18,20.01,20.0299,19.86,19.93,396092,17.8171110077139,17.8348301735837,17.683549455932,17.7458781800969,444842.09121044,0.0,1.0
2017-05-19,20.24,20.24,20.09,20.09,390208,18.0219053871129,18.0219053871129,17.888343835331,17.888343835331,438233.902040545,0.0,1.0
2017-05-22,20.29,20.369,20.25,20.25,449497,18.0664259043736,18.1367683216454,18.0308094905651,18.0308094905651,504820.055625508,0.0,1.0
2017-05-23,20.02,20.25,20.01,20.25,449574,17.8260151111661,18.0308094905651,17.8171110077139,18.0308094905651,504906.532608186,0.0,1.0
2017-05-24,19.84,19.91,19.78,19.91,564697,17.6657412490277,17.7280699731926,17.6123166283149,17.7280699731926,634198.606334542,0.0,1.0
2017-05-25,19.89,19.91,19.77,19.91,294617,17.7102617662884,17.7280699731926,17.6034125248628,17.7280699731926,330877.781894473,0.0,1.0
2017-05-26,19.83,19.92,19.7999,19.86,188000,17.6568371455756,17.7369740766447,17.6300357941847,17.683549455932,211138.607059881,0.0,1.0
2017-05-30,19.87,19.87,19.731,19.84,197849,17.6924535593841,17.6924535593841,17.5686865213995,17.6657412490277,222199.799298886,0.0,1.0
2017-05-31,19.98,20.03,19.89,19.9,232944,17.7903986973575,17.8349192146182,17.7102617662884,17.7191658697405,261614.211079559,0.0,1.0
2017-06-01,19.96,19.98,19.87,19.9,201088,17.7725904904533,17.7903986973575,17.6924535593841,17.7191658697405,225837.44795988,0.0,1.0
2017-06-02,19.9,20.0347,19.89,19.98,300221,17.7191658697405,17.8391041432407,17.7102617662884,17.7903986973575,337171.509309174,0.0,1.0
2017-06-05,19.93,19.985,19.86,19.89,282416,17.7458781800969,17.7948507490836,17.683549455932,17.7102617662884,317175.110911827,0.0,1.0
2017-06-06,19.85,20.06,19.84,19.95,362721,17.6746453524798,17.8616315249746,17.6657412490277,17.7636863870011,407363.865379614,0.0,1.0
2017-06-07,20.03,20.03,19.935,19.94,336920,17.8349192146182,17.8349192146182,17.7503302318229,17.754782283549,378387.337716039,0.0,1.0
2017-06-08,20.07,20.18,20.07,20.07,212424,17.8705356284267,17.9684807664001,17.8705356284267,17.8705356284267,238568.656734512,0.0,1.0
2017-06-09,20.14,20.19,20.05,20.05,284723,17.9328643525916,17.9773848698523,17.8527274215224,17.8527274215224,319766.0511591,0.0,1.0
2017-06-12,19.9,20.12,19.855,20.12,377018,17.7191658697405,17.9150561456874,17.6790974042059,17.9150561456874,423420.507215438,0.0,1.0
2017-06-13,19.83,19.999,19.8,19.9,201275,17.6568371455756,17.8073164939166,17.6301248352192,17.7191658697405,226047.463489242,0.0,1.0
2017-06-14,19.69,19.821,19.6801,19.79,449098,17.5321796972457,17.6488234524686,17.5233646348281,17.621220731767,504371.947624356,0.0,1.0
2017-06-15,19.71,19.73,19.6,19.61,454085,17.54998790415,17.5677961110543,17.4520427661766,17.4609468696287,509972.736099927,0.0,1.0
2017-06-16,19.75,19.7599,19.66,19.73,231097,17.5856043179585,17.5944193803761,17.5054673868893,17.5677961110543,259539.886572965,0.0,1.0
2017-06-19,19.57,19.72,19.57,19.7,369614,17.4253304558202,17.5588920076021,17.4253304558202,17.5410838006979,415105.239945909,0.0,1.0
2017-06-20,19.53,19.54,19.33,19.54,230943,17.3897140420116,17.3986181454638,17.211631972969,17.3986181454638,259366.932607608,0.0,1.0
2017-06-21,19.27,19.5,19.27,19.5,272361,17.1582073522562,17.3630017316552,17.1582073522562,17.3630017316552,305882.564667216,0.0,1.0
2017-06-22,18.96,19.17,18.935,19.17,629808,16.8821801452402,17.0691663177349,16.8599198866098,17.0691663177349,707323.318272179,0.0,1.0
2017-06-23,19.05,19.085,18.9401,19.03,391395,16.9623170763094,16.9934814383918,16.8644609793704,16.9445088694051,439566.995267033,0.0,1.0
2017-06-26,19.1,19.12,19.0,19.06,326251,17.00683759357,17.0246458004743,16.9177965590487,16.9712211797615,366405.221765391,0.0,1.0
2017-06-27,19.06,19.22,19.05,19.16,314510,16.9712211797615,17.1136868349956,16.9623170763094,17.0602622142828,353219.166523422,0.0,1.0
2017-06-28,19.11,19.12,19.0,19.03,435910,17.0157416970221,17.0246458004743,16.9177965590487,16.9445088694051,489560.798954645,0.0,1.0
2017-06-29,19.37,19.4172,19.16,19.16,395005,17.2472483867775,17.2892757550716,17.0602622142828,17.0602622142828,443621.305753663,0.0,1.0
2017-06-30,19.85,19.85,19.5,19.5,985715,17.6746453524798,17.6746453524798,17.3630017316552,17.3630017316552,1107034.53222357,0.0,1.0
2017-07-03,20.14,20.21,20.0,20.04,796775,17.9328643525916,17.9951930767565,17.8082069042618,17.8438233180703,894840.23212839,0.0,1.0
2017-07-05,20.17,20.3,19.96,20.23,2448691,17.959576662948,18.0753300078257,17.7725904904533,18.0130012836608,2750070.24925569,0.0,1.0
2017-07-06,20.06,20.075,19.88,19.97,871719,17.8616315249746,17.8749876801528,17.7013576628362,17.7814945939054,979008.167061876,0.0,1.0
2017-07-07,20.1,20.18,20.01,20.04,625251,17.8972479387831,17.9684807664001,17.8171110077139,17.8438233180703,702205.453206372,0.0,1.0
2017-07-10,20.12,20.26,20.09,20.22,836043,17.9150561456874,18.0397135940172,17.888343835331,18.0040971802087,938941.247139171,0.0,1.0
2017-07-11,20.13,20.16,19.93,20.01,1087602,17.9239602491395,17.9506725594959,17.7458781800969,17.8171110077139,1221461.54955075,0.0,1.0
2017-07-12,20.11,20.19,20.04,20.08,1193347,17.9061520422352,17.9773848698523,17.8438233180703,17.8794397318788,1340221.40063345,0.0,1.0
2017-07-13,19.95,20.075,19.92,20.05,582443,17.7636863870011,17.8749876801528,17.7369740766447,17.8527274215224,654128.74314776,0.0,1.0
2017-07-14,20.07,20.1,19.98,20.0,297991,17.8705356284267,17.8972479387831,17.7903986973575,17.8082069042618,334667.046044581,0.0,1.0
2017-07-17,20.03,20.06,19.935,20.0,439776,17.8349192146182,17.8616315249746,17.7503302318229,17.8082069042618,493902.617331736,0.0,1.0
2017-07-18,19.96,20.2,19.94,20.16,441116,17.7725904904533,17.9862889733044,17.754782283549,17.9506725594959,495407.541445886,0.0,1.0
2017-07-19,20.26,20.27,20.0,20.0,428850,18.0397135940172,18.0486176974693,17.8082069042618,17.8082069042618,481631.870412927,0.0,1.0
2017-07-20,20.25,20.31,20.2,20.29,455340,18.0308094905651,18.0842341112778,17.9862889733044,18.0664259043736,511382.198609821,0.0,1.0
2017-07-21,20.13,20.29,20.13,20.2,790866,17.9239602491395,18.0664259043736,17.9239602491395,17.9862889733044,888203.966016065,0.0,1.0
2017-07-24,19.86,19.92,19.8,19.9,556847,17.683549455932,17.7369740766447,17.6301248352192,17.7191658697405,625382.446412094,0.0,1.0
2017-07-25,19.54,19.81,19.54,19.81,722547,17.3986181454638,17.6390289386713,17.3986181454638,17.6390289386713,811476.420826042,0.0,1.0
2017-07-26,19.71,19.735,19.53,19.53,1529401,17.54998790415,17.5722481627803,17.3897140420116,17.3897140420116,1717636.15306378,0.0,1.0
2017-07-27,19.93,19.97,19.87,19.92,347952,17.7458781800969,17.7814945939054,17.6924535593841,17.7369740766447,390777.130870744,0.0,1.0
2017-07-28,19.94,20.0,19.9201,19.96,167360,17.754782283549,17.8082069042618,17.7370631176793,17.7725904904533,187958.28339118,0.0,1.0
2017-07-31,19.93,19.95,19.845,19.88,593241,17.7458781800969,17.7636863870011,17.6701933007538,17.7013576628362,666255.736121335,0.0,1.0
2017-08-01,19.65,19.87,19.6,19.86,881699,17.4965632834372,17.6924535593841,17.4520427661766,17.683549455932,990216.482479205,0.0,1.0
2017-08-02,19.89,19.9,19.71,19.74,926302,17.7102617662884,17.7191658697405,17.54998790415,17.5767002145064,1040309.11700416,0.0,1.0
2017-08-03,19.73,19.8,19.68,19.78,422652,17.5677961110543,17.6301248352192,17.5232755937936,17.6123166283149,474671.034846132,0.0,1.0
2017-08-04,19.66,19.78,19.64,19.77,646387,17.5054673868893,17.6123166283149,17.4876591799851,17.6034125248628,725942.823412851,0.0,1.0
2017-08-07,19.7,19.74,19.65,19.7,261907,17.5410838006979,17.5767002145064,17.4965632834372,17.5410838006979,294141.910421448,0.0,1.0
2017-08-08,19.63,19.81,19.6,19.81,518206,17.4787550765329,17.6390289386713,17.4520427661766,17.6390289386713,581985.601117411,0.0,1.0
2017-08-09,19.51,19.598,19.51,19.57,386781,17.3719058351074,17.4502619454861,17.3719058351074,17.4253304558202,434385.114772489,0.0,1.0
2017-08-10,19.09,19.5162,19.05,19.5,1720992,16.9979334901179,17.3774263792477,16.9623170763094,17.3630017316552,1932807.73213404,0.0,1.0
2017-08-11,19.2,19.21,19.07,19.07,564255,17.0958786280913,17.1047827315435,16.9801252832136,16.9801252832136,633702.205992413,0.0,1.0
2017-08-14,19.1,19.12,18.98,19.03,578644,17.00683759357,17.0246458004743,16.8999883521444,16.9445088694051,649862.170976373,0.0,1.0
2017-08-15,18.94,19.02,18.88,18.97,509997,16.8643719383359,16.935604765953,16.8109473176231,16.8910842486923,572766.256301694,0.0,1.0
2017-08-16,18.78,18.95,18.71,18.94,750688,16.7219062831018,16.873276041788,16.6595775589369,16.8643719383359,843080.950300897,0.0,1.0
2017-08-17,18.66,18.76,18.58,18.76,514401,16.6150570416763,16.7040980761976,16.5438242140592,16.7040980761976,577712.290479839,0.0,1.0
2017-08-18,18.67,18.69,18.53,18.68,714158,16.6239611451284,16.6417693520326,16.4993036967985,16.6328652485805,802054.922024844,0.0,1.0
2017-08-21,18.58,18.63,18.54,18.58,426264,16.5438242140592,16.5883447313199,16.5082078002507,16.5438242140592,478727.591488156,0.0,1.0
2017-08-22,18.58,18.61,18.5249,18.55,580539,16.5438242140592,16.5705365244156,16.494762604038,16.5171119037028,651990.403212429,0.0,1.0
2017-08-23,18.48,18.59,18.46,18.59,795137,16.4547831795379,16.5527283175113,16.4369749726336,16.5527283175113,893000.630860495,0.0,1.0
2017-08-24,18.66,18.66,18.4317,18.55,790542,16.6150570416763,16.6150570416763,16.4117763598641,16.5171119037028,887840.088842194,0.0,1.0
2017-08-25,18.65,18.75,18.64,18.65,479364,16.6061529382241,16.6951939727454,16.597248834772,16.6061529382241,538363.017205602,0.0,1.0
2017-08-28,18.78,18.81,18.69,18.7,585316,16.7219062831018,16.7486185934582,16.6417693520326,16.6506734554848,657355.345371605,0.0,1.0
2017-08-29,18.48,18.7,18.46,18.67,513596,16.4547831795379,16.6506734554848,16.4369749726336,16.6239611451284,576808.212933654,0.0,1.0
2017-08-30,18.49,18.5,18.33,18.43,746081,16.46368728299,16.4725913864422,16.3212216277559,16.4102626622772,837906.931350232,0.0,1.0
2017-08-31,18.64,18.65,18.47,18.49,639355,16.597248834772,16.6061529382241,16.4458790760858,16.46368728299,718045.341046652,0.0,1.0
2017-09-01,18.6,18.69,18.58,18.63,881453,16.5616324209635,16.6417693520326,16.5438242140592,16.5883447313199,989940.205365709,0.0,1.0
2017-09-05,18.79,18.88,18.68,18.68,1145813,16.730810386554,16.8109473176231,16.6328652485805,16.6328652485805,1286837.02537821,0.0,1.0
2017-09-06,18.84,18.86,18.73,18.75,681546,16.7753309038146,16.7931391107189,16.6773857658412,16.6951939727454,765429.112166139,0.0,1.0
2017-09-07,18.75,18.8373,18.74,18.83,576369,16.6951939727454,16.7729267958825,16.6862898692933,16.7664268003625,647307.16921541,0.0,1.0
2017-09-08,18.85,18.9,18.77,18.77,606615,16.7842350072667,16.8287555245274,16.7130021796497,16.7130021796497,681275.777242715,0.0,1.0
2017-09-11,18.83,18.86,18.75,18.85,342541,16.7664268003625,16.7931391107189,16.6951939727454,16.7842350072667,384700.157451589,0.0,1.0
2017-09-12,18.72,18.8135,18.58,18.77,1050734,16.668481662389,16.7517350296665,16.5438242140592,16.7130021796497,1180055.92101307,0.0,1.0
2017-09-13,18.85,18.86,18.76,18.77,741095,16.7842350072667,16.7931391107189,16.7040980761976,16.7130021796497,832307.265952358,0.0,1.0
2017-09-14,18.86,19.0,18.82,18.87,617985,16.7931391107189,16.9177965590487,16.7575226969103,16.802043214171,694045.170659046,0.0,1.0
2017-09-15,19.06,19.06,18.87,18.87,1529048,16.9712211797615,16.9712211797615,16.802043214171,16.802043214171,1717239.70663669,0.0,1.0
2017-09-18,18.95,19.065,18.9362,19.04,431744,16.873276041788,16.9756732314876,16.8609883790241,16.9534129728572,484882.057268414,0.0,1.0
2017-09-19,18.88,18.95,18.78,18.93,763768,16.8109473176231,16.873276041788,16.7219062831018,16.8554678348838,857770.806579319,0.0,1.0
2017-09-20,19.12,19.1355,18.88,18.89,394285,17.0246458004743,17.0384471608251,16.8109473176231,16.8198514210753,442812.68981173,0.0,1.0
2017-09-21,19.06,19.1,19.03,19.05,1173291,16.9712211797615,17.00683759357,16.9445088694051,16.9623170763094,1317696.95433987,0.0,1.0
2017-09-22,19.06,19.18,19.03,19.09,492445,16.9712211797615,17.0780704211871,16.9445088694051,16.9979334901179,553053.99656172,0.0,1.0
2017-09-25,18.89,19.0,18.85,19.0,807916,16.8198514210753,16.9177965590487,16.7842350072667,16.9177965590487,907352.440752079,0.0,1.0
2017-09-26,18.83,18.88,18.78,18.86,466365,16.7664268003625,16.8109473176231,16.7219062831018,16.7931391107189,523764.130220646,0.0,1.0
2017-09-27,18.98,18.9832,18.77,18.8,632987,16.8999883521444,16.9028376652491,16.7130021796497,16.7397144900061,710893.582271349,0.0,1.0
2017-09-28,18.84,18.92,18.8344,18.92,658984,16.7753309038146,16.8465637314317,16.7703446058814,16.8465637314317,740090.233163559,0.0,1.0
2017-09-29,18.98,19.055,18.8084,18.84,1902348,16.8999883521444,16.9667691280354,16.7471939369059,16.7753309038146,2136484.61097422,0.0,1.0
2017-10-02,18.91,18.96,18.7718,18.78,742812,16.8376596279795,16.8821801452402,16.7146049182711,16.7219062831018,834235.590358324,0.0,1.0
2017-10-03,18.92,18.99,18.89,18.93,1156260,16.8465637314317,16.9088924555966,16.8198514210753,16.8554678348838,1298569.8180801,0.0,1.0
2017-10-04,18.92,18.97,18.89,18.93,781569,16.8465637314317,16.8910842486923,16.8198514210753,16.8554678348838,877762.712665873,0.0,1.0
2017-10-05,19.05,19.07,18.92,18.92,618068,16.9623170763094,16.9801252832136,16.8465637314317,16.8465637314317,694138.386107907,0.0,1.0
2017-10-06,19.09,19.09,19.01,19.02,1960014,16.9979334901179,16.9979334901179,16.9267006625008,16.935604765953,2201248.00945673,0.0,1.0
2017-10-09,18.96,19.06,18.96,19.02,537525,16.8821801452402,16.9712211797615,16.8821801452402,16.935604765953,603682.339148206,0.0,1.0
2017-10-10,19.08,19.1351,19.0,19.0,585532,16.9890293866657,17.038090996687,16.9177965590487,16.9177965590487,657597.930154186,0.0,1.0
2017-10-11,19.1,19.12,19.035,19.07,324122,17.00683759357,17.0246458004743,16.9489609211312,16.9801252832136,364014.189348207,0.0,1.0
2017-10-12,19.07,19.19,18.99,19.07,1001623,16.9801252832136,17.0869745246392,16.9088924555966,16.9801252832136,1124900.45222947,0.0,1.0
2017-10-13,19.14,19.16,19.04,19.06,838806,17.0424540073785,17.0602622142828,16.9534129728572,16.9712211797615,942044.310816337,0.0,1.0
2017-10-16,19.05,19.13,19.03,19.12,1114037,16.9623170763094,17.0335499039264,16.9445088694051,17.0246458004743,1251150.1084743,0.0,1.0
2017-10-17,18.92,19.081,18.92,19.05,1172088,16.8465637314317,16.989919797011,16.8465637314317,16.9623170763094,1316345.89187022,0.0,1.0
2017-10-18,18.95,18.98,18.8938,18.9,667011,16.873276041788,16.8999883521444,16.8232349803871,16.8287555245274,749105.177838399,0.0,1.0
2017-10-19,19.12,19.165,19.04,19.04,771148,17.0246458004743,17.0647142660089,16.9534129728572,16.9534129728572,866059.119984113,0.0,1.0
2017-10-20,18.99,19.16,18.99,19.11,959305,16.9088924555966,17.0602622142828,16.9088924555966,17.0157416970221,1077374.05024244,0.0,1.0
2017-10-23,19.05,19.1,18.98,19.0,482048,16.9623170763094,17.00683759357,16.8999883521444,16.9177965590487,541377.357744689,0.0,1.0
2017-10-24,19.17,19.19,19.0,19.01,562154,17.0691663177349,17.0869745246392,16.9177965590487,16.9267006625008,631342.619750749,0.0,1.0
2017-10-25,19.16,19.29,19.14,19.18,583775,17.0602622142828,17.1760155591605,17.0424540073785,17.0780704211871,655624.682640331,0.0,1.0
2017-10-26,19.22,19.27,19.147,19.18,423913,17.1136868349956,17.1582073522562,17.048686879795,17.0780704211871,476087.23582221,0.0,1.0
2017-10-27,19.27,19.27,19.169,19.25,1385492,17.1582073522562,17.1582073522562,17.0682759073897,17.140399145352,1556015.16474793,0.0,1.0
2017-10-30,19.34,19.39,19.27,19.27,787270,17.2205360764212,17.2650565936818,17.1582073522562,17.1582073522562,884165.378617194,0.0,1.0
2017-10-31,19.44,19.46,19.29,19.33,480339,17.3095771109425,17.3273853178467,17.1760155591605,17.211631972969,539458.017960299,0.0,1.0
2017-11-01,19.44,19.51,19.385,19.4,603655,17.3095771109425,17.3719058351074,17.2606045419557,17.2739606971339,677951.467259216,0.0,1.0
2017-11-02,19.41,19.41,19.29,19.38,1026722,17.2828648005861,17.2828648005861,17.1760155591605,17.2561524902297,1153088.57934966,0.0,1.0
2017-11-03,19.42,19.5,19.34,19.43,492916,17.2917689040382,17.3630017316552,17.2205360764212,17.3006730074903,553582.966157067,0.0,1.0
2017-11-06,19.44,19.46,19.36,19.36,855687,17.3095771109425,17.3273853178467,17.2383442833254,17.2383442833254,961002.985421534,0.0,1.0
2017-11-07,19.45,19.45,19.335,19.4,404127,17.3184812143946,17.3184812143946,17.2160840246951,17.2739606971339,453866.020506855,0.0,1.0
2017-11-08,19.37,19.4201,19.341,19.42,327948,17.2472483867775,17.2918579450727,17.2214264867664,17.2917689040382,368311.084617416,0.0,1.0
2017-11-09,19.33,19.4248,19.3,19.37,719723,17.211631972969,17.2960428736952,17.1849196626126,17.2472483867775,808304.849409358,0.0,1.0
2017-11-10,19.36,19.4,19.33,19.35,549964,17.2383442833254,17.2739606971339,17.211631972969,17.2294401798733,617652.30262277,0.0,1.0
2017-11-13,19.29,19.36,19.28,19.33,841045,17.1760155591605,17.2383442833254,17.1671114557084,17.211631972969,944558.881780202,0.0,1.0
2017-11-14,19.13,19.3,19.115,19.28,782634,17.0335499039264,17.1849196626126,17.0201937487482,17.1671114557084,878958.790413316,0.0,1.0
2017-11-15,19.09,19.11,19.01,19.06,412359,16.9979334901179,17.0157416970221,16.9267006625008,16.9712211797615,463111.196109604,0.0,1.0
2017-11-16,19.06,19.12,19.04,19.09,604024,16.9712211797615,17.0246458004743,16.9534129728572,16.9979334901179,678365.882929456,0.0,1.0
2017-11-17,19.08,19.13,19.06,19.06,859040,16.9890293866657,17.0335499039264,16.9712211797615,16.9712211797615,964768.664940006,0.0,1.0
2017-11-20,19.0,19.0,18.91,18.99,620132,16.9177965590487,16.9177965590487,16.8376596279795,16.9088924555966,696456.418474779,0.0,1.0
2017-11-21,19.01,19.09,18.97,18.97,343201,16.9267006625008,16.9979334901179,16.8910842486923,16.8910842486923,385441.388731694,0.0,1.0
2017-11-22,19.17,19.19,19.06,19.06,465836,17.0691663177349,17.0869745246392,16.9712211797615,16.9712211797615,523170.022118868,0.0,1.0
2017-11-24,19.14,19.24,19.0999,19.2,357223,17.0424540073785,17.1314950418998,17.0067485525355,17.0958786280913,401189.18420081,0.0,1.0
2017-11-27,19.13,19.15,19.08,19.11,315694,17.0335499039264,17.0513581108307,16.9890293866657,17.0157416970221,354548.890516821,0.0,1.0
2017-11-28,19.12,19.12,19.05,19.08,373352,17.0246458004743,17.0246458004743,16.9623170763094,16.9890293866657,419303.30437777,0.0,1.0
2017-11-29,19.27,19.29,19.15,19.15,656566,17.1582073522562,17.1760155591605,17.0513581108307,17.0513581108307,737374.631291907,0.0,1.0
2017-11-30,19.08,19.32,19.06,19.21,684404,16.9890293866657,17.2027278695169,16.9712211797615,17.1047827315435,768638.86822453,0.0,1.0
2017-12-01,19.06,19.15,19.05,19.06,1448668,16.9712211797615,17.0513581108307,16.9623170763094,16.9712211797615,1626966.72134162,0.0,1.0
2017-12-04,18.98,19.09,18.96,19.07,1606867,16.8999883521444,16.9979334901179,16.8821801452402,16.9801252832136,1804636.48994942,0.0,1.0
2017-12-05,18.85,19.0,18.82,18.96,808649,16.7842350072667,16.9177965590487,16.7575226969103,16.8821801452402,908175.656704077,0.0,1.0
2017-12-06,18.65,18.8388,18.63,18.83,780265,16.6061529382241,16.7742624114004,16.5883447313199,16.7664268003625,876298.219348823,0.0,1.0
2017-12-07,18.48,18.6,18.43,18.6,1061024,16.4547831795379,16.5616324209635,16.4102626622772,16.5616324209635,1191612.39051651,0.0,1.0
2017-12-08,18.43,18.52,18.41,18.52,520008,16.4102626622772,16.4903995933464,16.392454455373,16.4903995933464,584009.387127634,0.0,1.0
2017-12-11,18.3,18.4,18.27,18.38,661249,16.2945093173995,16.3835503519208,16.2677970070431,16.3657421450166,742634.004147553,0.0,1.0
2017-12-12,18.19,18.3,18.18,18.26,737261,16.1965641794261,16.2945093173995,16.187660075974,16.258892903591,828001.386061571,0.0,1.0
2017-12-13,18.25,18.26,18.19,18.2,639588,16.2499888001389,16.258892903591,16.1965641794261,16.2054682828782,718307.018150082,0.0,1.0
2017-12-14,18.24,18.29,18.24,18.28,720814,16.2410846966868,16.2856052139474,16.2410846966868,16.2767011104953,809530.12717692,0.0,1.0
2017-12-15,18.33,18.33,18.22,18.28,367123,16.3212216277559,16.3212216277559,16.2232764897825,16.2767011104953,412307.653402367,0.0,1.0
2017-12-18,18.35,18.47,18.34,18.43,749792,16.3390298346602,16.4458790760858,16.3301257312081,16.4102626622772,842074.67268427,0.0,1.0
2017-12-19,18.37,18.45,18.35,18.35,586588,16.3568380415645,16.4280708691815,16.3390298346602,16.3390298346602,658783.900202348,0.0,1.0
2017-12-20,18.45,18.49,18.39,18.4,556475,16.4280708691815,16.46368728299,16.3746462484687,16.3835503519208,624964.661508764,0.0,1.0
2017-12-21,18.47,18.51,18.38,18.4,1147248,16.4458790760858,16.4814954898943,16.3657421450166,16.3835503519208,1288448.64187359,0.0,1.0
2017-12-22,18.41,18.49,18.33,18.47,612063,16.392454455373,16.46368728299,16.3212216277559,16.4458790760858,687394.30453666,0.0,1.0
2017-12-26,18.57,18.6,18.42,18.42,669648,16.5349201106071,16.5616324209635,16.4013585588251,16.4013585588251,752066.73372572,0.0,1.0
2017-12-27,18.67,18.7,18.6,18.6,1029685,16.6239611451284,16.6506734554848,16.5616324209635,16.5616324209635,1156416.25856624,0.0,1.0
2017-12-28,18.72,18.74,18.66,18.68,677433,16.668481662389,16.6862898692933,16.6150570416763,16.6328652485805,760809.893597857,0.0,1.0
2017-12-29,18.76,18.77,18.69,18.75,871177,16.7040980761976,16.7130021796497,16.6417693520326,16.6951939727454,978399.458950032,0.0,1.0
2018-01-02,18.97,19.01,18.79,18.79,1317681,16.8910842486923,16.9267006625008,16.730810386554,16.730810386554,1479858.14302804,0.0,1.0
2018-01-03,18.96,19.0,18.9,19.0,990295,16.8821801452402,16.9177965590487,16.8287555245274,16.9177965590487,1112178.22807641,0.0,1.0
2018-01-04,18.93,18.97,18.83,18.88,647389,16.8554678348838,16.8910842486923,16.7664268003625,16.8109473176231,727068.14726537,0.0,1.0
2018-01-05,18.83,18.89,18.79,18.89,722016,16.7664268003625,16.8198514210753,16.730810386554,16.8198514210753,810880.066568868,0.0,1.0
2018-01-08,18.7,18.73,18.62,18.71,940359,16.6506734554848,16.6773857658412,16.5794406278677,16.6595775589369,1056096.22019267,0.0,1.0
2018-01-09,18.74,18.74,18.61,18.65,463710,16.6862898692933,16.6862898692933,16.5705365244156,16.6061529382241,520782.358934775,0.0,1.0
2018-01-10,18.67,18.76,18.66,18.75,717086,16.6239611451284,16.7040980761976,16.6150570416763,16.6951939727454,805343.293522032,0.0,1.0
2018-01-11,18.6,18.64,18.56,18.62,993606,16.5616324209635,16.597248834772,16.5260160071549,16.5794406278677,1115896.7383316,0.0,1.0
2018-01-12,18.56,18.65,18.45,18.65,875977,16.5260160071549,16.6061529382241,16.4280708691815,16.6061529382241,983790.231896246,0.0,1.0
2018-01-16,18.54,18.54,18.47,18.51,538286,16.5082078002507,16.5082078002507,16.4458790760858,16.4814954898943,604537.001275719,0.0,1.0
2018-01-17,18.69,18.72,18.52,18.57,872706,16.6417693520326,16.668481662389,16.4903995933464,16.5349201106071,980116.644748944,0.0,1.0
2018-01-18,18.68,18.9,18.63,18.78,777152,16.6328652485805,16.8287555245274,16.5883447313199,16.7219062831018,872802.078477666,0.0,1.0
2018-01-19,18.63,18.69,18.58,18.64,520506,16.5883447313199,16.6417693520326,16.5438242140592,16.597248834772,584568.6798208,0.0,1.0
2018-01-22,18.69,18.75,18.67,18.71,547620,16.6417693520326,16.6951939727454,16.6239611451284,16.6595775589369,615019.808500706,0.0,1.0
2018-01-23,18.62,18.67,18.57,18.67,359102,16.5794406278677,16.6239611451284,16.5349201106071,16.6239611451284,403299.447193711,0.0,1.0
2018-01-24,18.8,18.8,18.68,18.69,598728,16.7397144900061,16.7397144900061,16.6328652485805,16.6417693520326,672418.063445471,0.0,1.0
2018-01-25,18.74,18.95,18.73,18.95,656843,16.6862898692933,16.873276041788,16.6773857658412,16.873276041788,737685.723814009,0.0,1.0
2018-01-26,18.89,18.9,18.73,18.74,815038,16.8198514210753,16.8287555245274,16.6773857658412,16.6862898692933,915351.000111018,0.0,1.0
2018-01-29,18.91,19.01,18.88,19.0,621911,16.8376596279795,16.9267006625008,16.8109473176231,16.9177965590487,698454.373697969,0.0,1.0
2018-01-30,18.94,18.99,18.83,18.96,1052444,16.8643719383359,16.9088924555966,16.7664268003625,16.8821801452402,1181976.38387516,0.0,1.0
2018-01-31,18.83,18.94,18.82,18.93,752263,16.7664268003625,16.8643719383359,16.7575226969103,16.8554678348838,844849.797673869,0.0,1.0
2018-02-01,19.0,19.0,18.77,18.79,1133035,16.9177965590487,16.9177965590487,16.7130021796497,16.730810386554,1272486.33856432,0.0,1.0
2018-02-02,18.97,18.98,18.89,18.97,658213,16.8910842486923,16.8999883521444,16.8198514210753,16.8910842486923,739224.340259074,0.0,1.0
2018-02-05,18.84,18.97,18.81,18.89,1033235,16.7753309038146,16.8910842486923,16.7486185934582,16.8198514210753,1160403.18439105,0.0,1.0
2018-02-06,18.98,18.99,18.86,18.86,1225960,16.8999883521444,16.9088924555966,16.7931391107189,16.7931391107189,1376848.33356986,0.0,1.0
2018-02-07,18.96,19.03,18.91,19.03,798121,16.8821801452402,16.9445088694051,16.8376596279795,16.9445088694051,896351.894708721,0.0,1.0
2018-02-08,18.86,18.99,18.86,18.99,873044,16.7931391107189,16.9088924555966,16.7931391107189,16.9088924555966,980496.245010568,0.0,1.0
2018-02-09,18.82,18.89,18.75,18.84,1012149,16.7575226969103,16.8198514210753,16.6951939727454,16.7753309038146,1136721.96806943,0.0,1.0
2018-02-12,18.94,18.95,18.83,18.85,643998,16.8643719383359,16.873276041788,16.7664268003625,16.7842350072667,723259.790794414,0.0,1.0
2018-02-13,18.94,18.97,18.89,18.94,981767,16.8643719383359,16.8910842486923,16.8198514210753,16.8643719383359,1102600.62147531,0.0,1.0
2018-02-14,19.01,19.04,18.86,18.9,1024933,16.9267006625008,16.9534129728572,16.7931391107189,16.8287555245274,1151079.3933495,0.0,1.0
2018-02-15,19.12,19.13,19.0,19.07,1826972,17.0246458004743,17.0335499039264,16.9177965590487,16.9801252832136,2051831.50647556,0.0,1.0
2018-02-16,18.97,19.04,18.94,19.04,840691,16.8910842486923,16.9534129728572,16.8643719383359,16.9534129728572,944161.31227542,0.0,1.0
2018-02-20,18.98,19.0701,18.97,18.97,583150,16.8999883521444,16.9802143242481,16.8910842486923,16.8910842486923,654922.759079629,0.0,1.0
2018-02-21,18.93,19.05,18.92,18.98,992607,16.8554678348838,16.9623170763094,16.8465637314317,16.8999883521444,1114774.78371217,0.0,1.0
2018-02-22,19.04,19.04,18.94,18.94,715294,16.9534129728572,16.9534129728572,16.8643719383359,16.8643719383359,803330.738288783,0.0,1.0
2018-02-23,19.1,19.13,19.04,19.09,723741,17.00683759357,17.0335499039264,16.9534129728572,16.9979334901179,812817.375596414,0.0,1.0
2018-02-26,19.14,19.2,19.08,19.1,636708,17.0424540073785,17.0958786280913,16.9890293866657,17.00683759357,715072.554382358,0.0,1.0
2018-02-27,19.1,19.17,19.09,19.13,509784,17.00683759357,17.0691663177349,16.9979334901179,17.0335499039264,572527.040752206,0.0,1.0
2018-02-28,19.17,19.28,19.16,19.17,860552,17.0691663177349,17.1671114557084,17.0602622142828,17.0691663177349,966466.758418061,0.0,1.0
2018-03-01,19.46,19.48,19.22,19.27,3122557,17.3273853178467,17.345193524751,17.1136868349956,17.1582073522562,3506874.12470789,0.0,1.0
2018-03-02,19.39,19.48,19.3,19.44,1596933,17.2650565936818,17.345193524751,17.1849196626126,17.3095771109425,1793479.83610616,0.0,1.0
2018-03-05,19.63,19.64,19.41,19.45,1412887,17.4787550765329,17.4876591799851,17.2828648005861,17.3184812143946,1586781.87826072,0.0,1.0
2018-03-06,19.59,19.68,19.56,19.63,937123,17.4431386627244,17.5232755937936,17.416426352368,17.4787550765329,1052461.94076477,0.0,1.0
2018-03-07,19.42,19.57,19.41,19.54,762684,17.2917689040382,17.4253304558202,17.2828648005861,17.3986181454638,856553.390355631,0.0,1.0
2018-03-08,19.48,19.51,19.37,19.4,538694,17.345193524751,17.3719058351074,17.2472483867775,17.2739606971339,604995.216976148,0.0,1.0
2018-03-09,19.35,19.45,19.31,19.45,534945,17.2294401798733,17.3184812143946,17.1938237660648,17.3184812143946,600784.798689618,0.0,1.0
2018-03-12,19.38,19.4,19.31,19.34,902972,17.2561524902297,17.2739606971339,17.1938237660648,17.2205360764212,1014107.71433019,0.0,1.0
2018-03-13,19.39,19.5,19.35,19.44,332728,17.2650565936818,17.3630017316552,17.2294401798733,17.3095771109425,373679.396009682,0.0,1.0
2018-03-14,19.4,19.48,19.39,19.44,258550,17.2739606971339,17.345193524751,17.2650565936818,17.3095771109425,290371.738592194,0.0,1.0
2018-03-15,19.28,19.4,19.25,19.4,573553,17.1671114557084,17.2739606971339,17.140399145352,17.2739606971339,644144.582420298,0.0,1.0
2018-03-16,19.19,19.28,19.16,19.28,3647372,17.0869745246392,17.1671114557084,17.0602622142828,17.1671114557084,4096282.14632561,0.0,1.0
2018-03-19,18.84,19.06,18.83,19.05,871412,16.7753309038146,16.9712211797615,16.7664268003625,16.9623170763094,978663.38220886,0.0,1.0
2018-03-20,18.8,18.9,18.79,18.85,1190700,16.7397144900061,16.8287555245274,16.730810386554,16.7842350072667,1337248.61396915,0.0,1.0
2018-03-21,18.85,18.89,18.78,18.86,450000,16.7842350072667,16.8198514210753,16.7219062831018,16.7931391107189,505384.963707164,0.0,1.0
2018-03-22,18.85,18.89,18.78,18.86,781259,16.7842350072667,16.8198514210753,16.7219062831018,16.7931391107189,877414.558579768,0.0,1.0
2018-03-23,18.87,18.9,18.63,18.78,1926031,16.802043214171,16.8287555245274,16.5883447313199,16.7219062831018,2163082.46007527,0.0,1.0
2018-03-26,18.81,18.91,18.8,18.86,446570,16.7486185934582,16.8376596279795,16.7397144900061,16.7931391107189,501532.807206018,0.0,1.0
2018-03-27,18.7,18.79,18.68,18.74,372634,16.6506734554848,16.730810386554,16.6328652485805,16.6862898692933,418496.934591233,0.0,1.0
2018-03-28,18.69,18.74,18.59,18.6,474038,16.6417693520326,16.6862898692933,16.5527283175113,16.5616324209635,532381.505390704,0.0,1.0
2018-03-29,18.81,18.85,18.62,18.69,1417892,16.7486185934582,16.7842350072667,16.5794406278677,16.6417693520326,1592402.88213484,0.0,1.0
2018-04-02,18.71,18.95,18.7,18.9,669304,16.6595775589369,16.873276041788,16.6506734554848,16.8287555245274,751680.39499791,0.0,1.0
2018-04-03,18.6,18.77,18.59,18.73,1126425,16.5616324209635,16.7130021796497,16.5527283175113,16.6773857658412,1265062.79498631,0.0,1.0
2018-04-04,18.55,18.57,18.32,18.38,1794330,16.5171119037028,16.5349201106071,16.3123175243038,16.3657421450166,2015172.00428594,0.0,1.0
2018-04-05,18.82,18.83,18.64,18.67,501503,16.7575226969103,16.7664268003625,16.597248834772,16.6239611451284,563226.834342298,0.0,1.0
2018-04-06,18.72,18.81,18.67,18.73,406162,16.668481662389,16.7486185934582,16.6239611451284,16.6773857658412,456151.48362051,0.0,1.0
2018-04-09,18.99,19.05,18.75,18.85,679336,16.9088924555966,16.9623170763094,16.6951939727454,16.7842350072667,762947.110455486,0.0,1.0
2018-04-10,18.89,18.99,18.87,18.93,743295,16.8198514210753,16.9088924555966,16.802043214171,16.8554678348838,834778.036886034,0.0,1.0
2018-04-11,18.9,19.02,18.86,18.91,347108,16.8287555245274,16.935604765953,16.7931391107189,16.8376596279795,389829.253294369,0.0,1.0
2018-04-12,18.97,18.98,18.87,18.91,383620,16.8910842486923,16.8999883521444,16.802043214171,16.8376596279795,430835.066171871,0.0,1.0
2018-04-13,18.91,19.01,18.87,19.01,402517,16.8376596279795,16.9267006625008,16.802043214171,16.9267006625008,452057.865414481,0.0,1.0
2018-04-16,18.85,19.03,18.85,19.02,256415,16.7842350072667,16.9445088694051,16.7842350072667,16.935604765953,287973.967708828,0.0,1.0
2018-04-17,18.84,18.91,18.77,18.88,231632,16.7753309038146,16.8376596279795,16.7130021796497,16.8109473176231,260140.733140928,0.0,1.0
2018-04-18,19.05,19.06,18.97,18.97,563890,16.9623170763094,16.9712211797615,16.8910842486923,16.8910842486923,633292.282632959,0.0,1.0
2018-04-19,19.0,19.13,18.94,19.13,243102,16.9177965590487,17.0335499039264,16.8643719383359,17.0335499039264,273022.434326975,0.0,1.0
2018-04-20,18.85,18.94,18.81,18.9,563121,16.7842350072667,16.8643719383359,16.7486185934582,16.8287555245274,632428.635883871,0.0,1.0
2018-04-23,18.79,18.89,18.77,18.86,304178,16.730810386554,16.8198514210753,16.7130021796497,16.7931391107189,341615.527756705,0.0,1.0
2018-04-24,18.93,18.93,18.74,18.76,242380,16.8554678348838,16.8554678348838,16.6862898692933,16.7040980761976,272211.572229649,0.0,1.0
2018-04-25,19.06,19.09,18.84,18.84,330278,16.9712211797615,16.9979334901179,16.7753309038146,16.7753309038146,370927.855651721,0.0,1.0
2018-04-26,18.97,19.12,18.93,19.1,487343,16.8910842486923,17.0246458004743,16.8554678348838,17.00683759357,547324.054150978,0.0,1.0
2018-04-27,19.22,19.22,18.94,18.94,364022,17.1136868349956,17.1136868349956,16.8643719383359,16.8643719383359,408824.989463575,0.0,1.0
2018-04-30,19.25,19.28,19.19,19.23,420251,17.140399145352,17.1671114557084,17.0869745246392,17.1225909384477,471974.525295331,0.0,1.0
2018-05-01,19.48,19.51,19.25,19.25,620417,17.345193524751,17.3719058351074,17.140399145352,17.140399145352,696776.49561846,0.0,1.0
2018-05-02,19.32,19.48,19.31,19.41,596350,17.2027278695169,17.345193524751,17.1938237660648,17.2828648005861,669747.384681704,0.0,1.0
2018-05-03,19.54,19.54,19.3,19.34,542161,17.3986181454638,17.3986181454638,17.1849196626126,17.2205360764212,608888.927352086,0.0,1.0
2018-05-04,19.32,19.41,19.3,19.4,537980,17.2027278695169,17.2828648005861,17.1849196626126,17.2739606971339,604193.339500399,0.0,1.0
2018-05-07,19.15,19.26,19.15,19.26,333056,17.0513581108307,17.1493032488041,17.0513581108307,17.1493032488041,374047.765494339,0.0,1.0
2018-05-08,19.19,19.21,19.11,19.21,221042,17.0869745246392,17.1047827315435,17.0157416970221,17.1047827315435,248247.340328353,0.0,1.0
2018-05-09,19.04,19.13,19.01,19.13,523907,16.9534129728572,17.0335499039264,16.9267006625008,17.0335499039264,588388.267068731,0.0,1.0
2018-05-10,19.05,19.14,19.0,19.04,251898,16.9623170763094,17.0424540073785,16.9177965590487,16.9534129728572,282901.025750904,0.0,1.0
2018-05-11,18.95,19.04,18.92,19.0,286887,16.873276041788,16.9534129728572,16.8465637314317,16.9177965590487,322196.391295683,0.0,1.0
2018-05-14,18.85,18.97,18.85,18.94,401523,16.7842350072667,16.8910842486923,16.7842350072667,16.8643719383359,450941.526183537,0.0,1.0
2018-05-15,18.75,18.83,18.65,18.83,546684,16.6951939727454,16.7664268003625,16.6061529382241,16.7664268003625,613968.607776194,0.0,1.0
2018-05-16,18.77,18.82,18.74,18.82,155858,16.7130021796497,16.7575226969103,16.6862898692933,16.7575226969103,175040.643718824,0.0,1.0
2018-05-17,18.66,18.91,18.66,18.91,220156,16.6150570416763,16.8376596279795,16.6150570416763,16.8376596279795,247252.293488698,0.0,1.0
2018-05-18,18.87,18.95,18.75,18.79,494240,16.802043214171,16.873276041788,16.6951939727454,16.730810386554,555069.921028063,0.0,1.0
2018-05-21,18.99,19.1,18.95,19.06,792581,16.9088924555966,17.00683759357,16.873276041788,16.9712211797615,890130.044266637,0.0,1.0
2018-05-22,19.1,19.18,19.06,19.12,379722,17.00683759357,17.0780704211871,16.9712211797615,17.0246458004743,426457.30930847,0.0,1.0
2018-05-23,19.29,19.29,19.11,19.12,470053,17.1760155591605,17.1760155591605,17.0157416970221,17.0246458004743,527906.040767652,0.0,1.0
2018-05-24,19.23,19.42,19.23,19.38,368536,17.1225909384477,17.2917689040382,17.1225909384477,17.2561524902297,413894.562188407,0.0,1.0
2018-05-25,19.36,19.37,19.22,19.25,284803,17.2383442833254,17.2472483867775,17.1136868349956,17.140399145352,319855.89737487,0.0,1.0
2018-05-29,19.22,19.4,19.14,19.38,461991,17.1136868349956,17.2739606971339,17.0424540073785,17.2561524902297,518851.788373413,0.0,1.0
2018-05-30,19.23,19.23,19.0601,19.2,399786,17.1225909384477,17.1225909384477,16.971310220796,17.0958786280913,448990.740223627,0.0,1.0
2018-05-31,19.21,19.3,19.15,19.27,788279,17.1047827315435,17.1849196626126,17.0513581108307,17.1582073522562,885298.564013595,0.0,1.0
2018-06-01,19.14,19.26,19.1,19.26,411983,17.0424540073785,17.1493032488041,17.00683759357,17.1493032488041,462688.918895486,0.0,1.0
2018-06-04,18.68,19.36,18.65,19.36,1242776,16.6328652485805,17.2383442833254,16.6061529382241,17.2383442833254,1395734.00812474,0.0,1.0
2018-06-05,18.64,18.77,18.58,18.77,752178,16.597248834772,16.7130021796497,16.5438242140592,16.7130021796497,844754.336069614,0.0,1.0
2018-06-06,18.73,18.85,18.72,18.72,601126,16.6773857658412,16.7842350072667,16.668481662389,16.668481662389,675111.203763181,0.0,1.0
2018-06-07,18.58,18.84,18.53,18.84,1039718,16.5438242140592,16.7753309038146,16.4993036967985,16.7753309038146,1167684.09710152,0.0,1.0
2018-06-08,18.77,18.79,18.57,18.62,596322,16.7130021796497,16.730810386554,16.5349201106071,16.5794406278677,669715.938506184,0.0,1.0
2018-06-11,18.56,18.73,18.56,18.73,621319,16.5260160071549,16.6773857658412,16.5260160071549,16.6773857658412,697789.51170127,0.0,1.0
2018-06-12,18.79,18.82,18.6,18.63,834625,16.730810386554,16.7575226969103,16.5616324209635,16.5883447313199,937348.722964644,0.0,1.0
2018-06-13,18.67,18.79,18.65,18.74,302962,16.6239611451284,16.730810386554,16.6061529382241,16.6862898692933,340249.865276999,0.0,1.0
2018-06-14,18.42,18.59,18.41,18.59,798469,16.4013585588251,16.5527283175113,16.392454455373,16.5527283175113,896742.725747323,0.0,1.0
2018-06-15,18.46,18.54,18.24,18.31,820455,16.4369749726336,16.5082078002507,16.2410846966868,16.3034134208517,921434.711996359,0.0,1.0
2018-06-18,18.28,18.35,18.2,18.3,1001803,16.2767011104953,16.3390298346602,16.2054682828782,16.2945093173995,1125102.60621495,0.0,1.0
2018-06-19,18.1,18.13,17.72,18.05,1695765,16.1164272483569,16.1431395587133,15.7780713171759,16.0719067310963,1904475.85106862,0.0,1.0
2018-06-20,18.18,18.23,18.07,18.19,478549,16.187660075974,16.2321805932346,16.0897149380005,16.1965641794261,537447.708882442,0.0,1.0
2018-06-21,18.13,18.21,18.11,18.18,394104,16.1431395587133,16.2143723863304,16.1253313518091,16.187660075974,442609.412748551,0.0,1.0
2018-06-22,18.21,18.24,18.1,18.18,339617,16.2143723863304,16.2410846966868,16.1164272483569,16.187660075974,381416.278265189,0.0,1.0
2018-06-25,17.92,18.05,17.92,18.0,598088,15.9561533862186,16.0719067310963,15.9561533862186,16.0273862138356,671699.293719309,0.0,1.0
2018-06-26,17.89,18.01,17.84,17.94,438359,15.9294410758622,16.0362903172877,15.8849205586015,15.9739615931228,492311.216234907,0.0,1.0
2018-06-27,17.76,17.87,17.75,17.84,1004780,15.8136877309845,15.9116328689579,15.8047836275323,15.8849205586015,1128446.00851929,0.0,1.0
2018-06-28,17.77,17.9,17.76,17.8,568742,15.8225918344366,15.9383451793143,15.8136877309845,15.849304144793,638741.455619421,0.0,1.0
2018-06-29,18.03,18.12,17.71,17.71,839454,16.054098524192,16.1342354552612,15.7691672137238,15.7691672137238,942772.065164074,0.0,1.0
2018-07-02,17.66,17.9,17.64,17.88,996527,15.7246466964632,15.9383451793143,15.7068384895589,15.92053697241,1119177.2482849,0.0,1.0
2018-07-03,17.67,17.77,17.66,17.74,281057,15.7335507999153,15.8225918344366,15.7246466964632,15.7958795240802,315648.848321431,0.0,1.0
2018-07-05,17.66,17.78,17.65,17.73,893709,15.7246466964632,15.8314959378887,15.715742593011,15.7869754206281,1003704.6456217,0.0,1.0
2018-07-06,17.91,17.93,17.64,17.64,943347,15.9472492827664,15.9650574896707,15.7068384895589,15.7068384895589,1059451.97635169,0.0,1.0
2018-07-09,17.72,17.84,17.67,17.84,361941,15.7780713171759,15.8849205586015,15.7335507999153,15.8849205586015,406487.864775855,0.0,1.0
2018-07-10,17.62,17.74,17.58,17.72,722975,15.6890302826546,15.7958795240802,15.6534138688461,15.7780713171759,811957.098080416,0.0,1.0
2018-07-11,17.28,17.57,17.25,17.57,847131,15.3862907652822,15.644509765394,15.3595784549258,15.644509765394,951393.932644917,0.0,1.0
2018-07-12,17.4,17.45,17.28,17.28,2362752,15.4931400067078,15.5376605239684,15.3862907652822,15.3862907652822,2653554.07504228,0.0,1.0
2018-07-13,17.36,17.4,17.25,17.4,946952,15.4575235928992,15.4931400067078,15.3595784549258,15.4931400067078,1063500.67144984,0.0,1.0
2018-07-16,17.33,17.5,17.31,17.44,415595,15.4308112825428,15.5821810412291,15.4130030756386,15.5287564205163,466745.475537509,0.0,1.0
2018-07-17,17.33,17.41,17.28,17.32,403269,15.4308112825428,15.5020441101599,15.3862907652822,15.4219071790907,452902.419842721,0.0,1.0
2018-07-18,17.28,17.34,17.23,17.34,350532,15.3862907652822,15.439715385995,15.3417702480215,15.439715385995,393674.671329332,0.0,1.0
2018-07-19,17.32,17.36,17.24,17.25,304037,15.4219071790907,15.4575235928992,15.3506743514737,15.3595784549258,341457.173801411,0.0,1.0
2018-07-20,17.44,17.47,17.35,17.4,439185,15.5287564205163,15.5554687308727,15.4486194894471,15.4931400067078,493238.878412734,0.0,1.0
2018-07-23,17.48,17.53,17.43,17.5,313540,15.5643728343248,15.6088933515855,15.5198523170642,15.5821810412291,352129.781157209,0.0,1.0
2018-07-24,17.42,17.51,17.39,17.44,420892,15.510948213612,15.5910851446812,15.4842359032556,15.5287564205163,472694.41809919,0.0,1.0
2018-07-25,17.67,17.68,17.49,17.5,723282,15.7335507999153,15.7424549033674,15.5732769377769,15.5821810412291,812301.882933432,0.0,1.0
2018-07-26,17.55,17.82,17.55,17.78,803056,15.6267015584897,15.8671123516973,15.6267015584897,15.8314959378887,901894.283144045,0.0,1.0
2018-07-27,17.47,17.54,17.42,17.54,885409,15.5554687308727,15.6177974550376,15.510948213612,15.6177974550376,994383.100735544,0.0,1.0
2018-07-30,17.58,17.73,17.44,17.44,382037,15.6534138688461,15.7869754206281,15.5287564205163,15.5287564205163,429057.234177319,0.0,1.0
2018-07-31,17.53,17.7,17.47,17.64,497704,15.6088933515855,15.7602631102717,15.5554687308727,15.7068384895589,558960.26217091,0.0,1.0
2018-08-01,17.44,17.57,17.38,17.53,352481,15.5287564205163,15.644509765394,15.4753317998035,15.6088933515855,395863.549761032,0.0,1.0
2018-08-02,17.38,17.51,17.34,17.44,511598,15.4753317998035,15.5910851446812,15.439715385995,15.5287564205163,574564.303694794,0.0,1.0
2018-08-03,17.51,17.57,17.34,17.34,311784,15.5910851446812,15.644509765394,15.439715385995,15.439715385995,350157.656721054,0.0,1.0
2018-08-06,17.64,17.68,17.54,17.54,347879,15.7068384895589,15.7424549033674,15.6177974550376,15.6177974550376,390695.146198854,0.0,1.0
2018-08-07,17.55,17.7,17.54,17.68,346664,15.6267015584897,15.7602631102717,15.6177974550376,15.7424549033674,389330.606796845,0.0,1.0
2018-08-08,17.54,17.57,17.48,17.52,274510,15.6177974550376,15.644509765394,15.5643728343248,15.5999892481333,308296.058638341,0.0,1.0
2018-08-09,17.49,17.57,17.47,17.52,278087,15.5732769377769,15.644509765394,15.5554687308727,15.5999892481333,312313.307560965,0.0,1.0
2018-08-10,17.21,17.52,17.19,17.41,536473,15.3239620411173,15.5999892481333,15.306153834213,15.5020441101599,602500.861410828,0.0,1.0
2018-08-13,17.08,17.16,17.04,17.06,414471,15.2082086962396,15.2794415238566,15.172592282431,15.1904004893353,465483.136205936,0.0,1.0
2018-08-14,17.22,17.22,17.13,17.16,294106,15.3328661445694,15.3328661445694,15.2527292135002,15.2794415238566,330303.889191242,0.0,1.0
2018-08-15,17.07,17.24,17.06,17.24,421330,15.1993045927874,15.3506743514737,15.1904004893353,15.3506743514737,473186.326130533,0.0,1.0
2018-08-16,17.29,17.4,17.15,17.15,406659,15.3951948687343,15.4931400067078,15.2705374204045,15.2705374204045,456709.653235981,0.0,1.0
2018-08-17,17.44,17.45,17.22,17.22,298258,15.5287564205163,15.5376605239684,15.3328661445694,15.3328661445694,334966.907789713,0.0,1.0
2018-08-20,17.27,17.46,17.25,17.46,184155,15.3773866618301,15.5465646274205,15.3595784549258,15.5465646274205,206820.373314428,0.0,1.0
2018-08-21,17.25,17.36,17.18,17.21,226598,15.3595784549258,15.4575235928992,15.2972497307609,15.3239620411173,254487.160013591,0.0,1.0
2018-08-22,17.14,17.19,17.06,17.19,305881,15.2616333169524,15.306153834213,15.1904004893353,15.306153834213,343528.129074912,0.0,1.0
2018-08-23,16.99,17.11,16.97,17.05,385003,15.1280717651704,15.234921006596,15.1102635582661,15.1814963858832,432388.282626998,0.0,1.0
2018-08-24,17.04,17.14,17.02,17.07,261638,15.172592282431,15.2616333169524,15.1547840755268,15.1993045927874,293839.802520923,0.0,1.0
2018-08-27,17.18,17.19,16.96,16.96,294776,15.2972497307609,15.306153834213,15.101359454814,15.101359454814,331056.351248317,0.0,1.0
2018-08-28,16.9,17.12,16.9,17.12,552760,15.0479348341012,15.2438251100481,15.0479348341012,15.2438251100481,620792.427863937,0.0,1.0
2018-08-29,16.99,17.06,16.9,16.97,579134,15.1280717651704,15.1904004893353,15.0479348341012,15.1102635582661,650412.479047965,0.0,1.0
2018-08-30,16.85,16.96,16.84,16.95,757595,15.0034143168406,15.101359454814,14.9945102133884,15.0924553513619,850838.04795495,0.0,1.0
2018-08-31,17.06,17.07,16.9,16.9,1005154,15.1904004893353,15.1993045927874,15.0479348341012,15.0479348341012,1128866.03957802,0.0,1.0
2018-09-04,17.05,17.06,16.81,16.87,1059114,15.1814963858832,15.1904004893353,14.967797903032,15.0212225237448,1189467.31211499,0.0,1.0
2018-09-05,17.05,17.13,17.03,17.12,533350,15.1814963858832,15.2527292135002,15.1636881789789,15.2438251100481,598993.4897627,0.0,1.0
2018-09-06,17.01,17.07,16.99,17.0,393316,15.1458799720747,15.1993045927874,15.1280717651704,15.1369758686225,441724.427523213,0.0,1.0
2018-09-07,17.1,17.1,17.01,17.05,398422,15.2260169031438,15.2260169031438,15.1458799720747,15.1814963858832,447458.862244746,0.0,1.0
2018-09-10,17.22,17.24,17.16,17.16,391261,15.3328661445694,15.3506743514737,15.2794415238566,15.2794415238566,439416.502855619,0.0,1.0
2018-09-11,17.05,17.17,17.04,17.17,559515,15.1814963858832,15.2883456273087,15.172592282431,15.2883456273087,628378.817708029,0.0,1.0
2018-09-12,17.16,17.25,17.04,17.04,1287714,15.2794415238566,15.3595784549258,15.172592282431,15.172592282431,1446202.87367824,0.0,1.0
2018-09-13,17.08,17.17,17.02,17.17,635257,15.2082086962396,15.2883456273087,15.1547840755268,15.2883456273087,713442.968643824,0.0,1.0
2018-09-14,17.05,17.1,17.02,17.08,701421,15.1814963858832,15.2260169031438,15.1547840755268,15.2082086962396,787750.281396537,0.0,1.0
2018-09-17,16.9,17.1,16.9,17.1,850869,15.0479348341012,15.2260169031438,15.0479348341012,15.2260169031438,955591.997076779,0.0,1.0
2018-09-18,16.89,16.94,16.85,16.94,614074,15.0390307306491,15.0835512479097,15.0034143168406,15.0835512479097,689652.813785583,0.0,1.0
2018-09-19,16.97,16.97,16.87,16.9,356395,15.1102635582661,15.1102635582661,15.0212225237448,15.0479348341012,400259.275867588,0.0,1.0
2018-09-20,17.08,17.13,16.96,16.96,478098,15.2082086962396,15.2527292135002,15.101359454814,15.101359454814,536941.200841037,0.0,1.0
2018-09-21,17.08,17.09,17.0,17.06,307457,15.2082086962396,15.2171127996917,15.1369758686225,15.1904004893353,345298.099525584,0.0,1.0
2018-09-24,17.03,17.11,17.01,17.05,648653,15.1636881789789,15.234921006596,15.1458799720747,15.1814963858832,728487.71747454,0.0,1.0
2018-09-25,16.98,17.05,16.92,16.99,327789,15.1191676617183,15.1814963858832,15.0657430410055,15.1280717651704,368132.515263571,0.0,1.0
2018-09-26,16.96,16.98,16.94,16.96,449263,15.101359454814,15.1191676617183,15.0835512479097,15.101359454814,504557.255444381,0.0,1.0
2018-09-27,16.89,16.96,16.85,16.96,267938,15.0390307306491,15.101359454814,15.0034143168406,15.101359454814,300915.192012822,0.0,1.0
2018-09-28,16.91,16.98,16.87,16.88,418336,15.0568389375533,15.1191676617183,15.0212225237448,15.030126627197,469823.831505334,0.0,1.0
2018-10-01,17.05,17.07,16.92,16.92,1172343,15.1814963858832,15.1993045927874,15.0657430410055,15.0657430410055,1316632.27668299,0.0,1.0
2018-10-02,17.36,17.37,17.08,17.08,1481702,15.4575235928992,15.4664276963514,15.2082086962396,15.2082086962396,1664066.46998852,0.0,1.0
2018-10-03,17.18,17.39,17.17,17.39,492843,15.2972497307609,15.4842359032556,15.2883456273087,15.4842359032556,553500.981485176,0.0,1.0
2018-10-04,17.15,17.23,17.12,17.18,651019,15.2705374204045,15.3417702480215,15.2438251100481,15.2972497307609,731144.919305941,0.0,1.0
2018-10-05,17.35,17.35,17.22,17.22,279795,15.4486194894471,15.4486194894471,15.3328661445694,15.3328661445694,314231.524267657,0.0,1.0
2018-10-08,17.45,17.46,17.34,17.4,277544,15.5376605239684,15.5465646274205,15.439715385995,15.4931400067078,311703.476371425,0.0,1.0
2018-10-09,17.43,17.46,17.36,17.45,394954,15.5198523170642,15.5465646274205,15.4575235928992,15.5376605239684,443564.028791107,0.0,1.0
2018-10-10,17.28,17.4,17.26,17.36,394124,15.3862907652822,15.4931400067078,15.3684825583779,15.4575235928992,442631.874302493,0.0,1.0
2018-10-11,17.32,17.41,17.22,17.28,708056,15.4219071790907,15.5020441101599,15.3328661445694,15.3862907652822,795201.901916977,0.0,1.0
2018-10-12,17.55,17.57,17.46,17.47,574483,15.6267015584897,15.644509765394,15.5465646274205,15.5554687308727,645189.044678628,0.0,1.0
2018-10-15,17.76,17.78,17.55,17.55,990156,15.8136877309845,15.8314959378887,15.6267015584897,15.6267015584897,1112022.12027651,0.0,1.0
2018-10-16,17.76,17.81,17.73,17.77,1230367,15.8136877309845,15.8582082482451,15.7869754206281,15.8225918344366,1381797.73698109,0.0,1.0
2018-10-17,17.75,17.82,17.72,17.72,512089,15.8047836275323,15.8671123516973,15.7780713171759,15.7780713171759,575115.734844085,0.0,1.0
2018-10-18,17.55,17.71,17.55,17.7,650878,15.6267015584897,15.7691672137238,15.6267015584897,15.7602631102717,730986.565350648,0.0,1.0
2018-10-19,17.54,17.67,17.52,17.55,520029,15.6177974550376,15.7335507999153,15.5999892481333,15.6267015584897,584032.971759272,0.0,1.0
2018-10-22,17.62,17.66,17.57,17.59,386442,15.6890302826546,15.7246466964632,15.644509765394,15.6623179722982,434004.391433165,0.0,1.0
2018-10-23,17.66,17.7,17.5,17.51,334207,15.7246466964632,15.7602631102717,15.5821810412291,15.5910851446812,375340.427923732,0.0,1.0
2018-10-24,17.62,17.79,17.61,17.75,403280,15.6890302826546,15.8404000413409,15.6801261792025,15.8047836275323,452914.77369739,0.0,1.0
2018-10-25,17.56,17.68,17.53,17.62,378649,15.6356056619419,15.7424549033674,15.6088933515855,15.6890302826546,425252.246939451,0.0,1.0
2018-10-26,17.72,17.77,17.64,17.64,421571,15.7780713171759,15.8225918344366,15.7068384895589,15.7068384895589,473456.98785554,0.0,1.0
2018-10-29,17.51,17.79,17.51,17.72,331243,15.5910851446812,15.8404000413409,15.5910851446812,15.7780713171759,372011.625629449,0.0,1.0
2018-10-30,17.45,17.55,17.41,17.55,255923,15.5376605239684,15.6267015584897,15.5020441101599,15.6267015584897,287421.413481841,0.0,1.0
2018-10-31,17.41,17.46,17.37,17.4,711698,15.5020441101599,15.5465646274205,15.4664276963514,15.4931400067078,799292.150889912,0.0,1.0
2018-11-01,17.62,17.69,17.5,17.53,951980,15.6890302826546,15.7513590068196,15.5821810412291,15.6088933515855,1069147.50611099,0.0,1.0
2018-11-02,17.77,17.77,17.67,17.72,1190566,15.8225918344366,15.8225918344366,15.7335507999153,15.7780713171759,1337098.12155774,0.0,1.0
2018-11-05,17.67,17.79,17.63,17.75,475560,15.7335507999153,15.8404000413409,15.6979343861068,15.8047836275323,534090.82964573,0.0,1.0
2018-11-06,17.58,17.68,17.58,17.67,333797,15.6534138688461,15.7424549033674,15.6534138688461,15.7335507999153,374879.966067911,0.0,1.0
2018-11-07,17.59,17.61,17.54,17.59,436847,15.6623179722982,15.6801261792025,15.6177974550376,15.6623179722982,490613.122756853,0.0,1.0
2018-11-08,17.5,17.61,17.39,17.57,818643,15.5821810412291,15.6801261792025,15.4842359032556,15.644509765394,919399.695209161,0.0,1.0
2018-11-09,17.31,17.44,17.29,17.39,824915,15.4130030756386,15.5287564205163,15.3951948687343,15.4842359032556,926443.638525542,0.0,1.0
2018-11-12,17.3,17.36,17.26,17.26,465898,15.4040989721864,15.4575235928992,15.3684825583779,15.3684825583779,523239.65293609,0.0,1.0
2018-11-13,17.23,17.3,17.19,17.3,394962,15.3417702480215,15.4040989721864,15.306153834213,15.4040989721864,443573.013412687,0.0,1.0
2018-11-14,17.28,17.31,17.23,17.3,461211,15.3862907652822,15.4130030756386,15.3417702480215,15.4040989721864,517975.787769654,0.0,1.0
2018-11-15,17.24,17.41,17.23,17.29,453695,15.3506743514737,15.5020441101599,15.3417702480215,15.3951948687343,509534.735798046,0.0,1.0
2018-11-16,17.42,17.46,17.21,17.21,356815,15.510948213612,15.5465646274205,15.3239620411173,15.3239620411173,400730.968500382,0.0,1.0
2018-11-19,17.36,17.38,17.27,17.37,166624,15.4575235928992,15.4753317998035,15.3773866618301,15.4664276963514,187131.698206095,0.0,1.0
2018-11-20,17.25,17.36,17.25,17.36,432710,15.3595784549258,15.4575235928992,15.3595784549258,15.4575235928992,485966.950323837,0.0,1.0
2018-11-21,17.24,17.31,17.21,17.27,193372,15.3506743514737,15.4130030756386,15.3239620411173,15.3773866618301,217171.780448847,0.0,1.0
2018-11-23,17.16,17.23,17.1,17.14,212954,15.2794415238566,15.3417702480215,15.2260169031438,15.2616333169524,239163.88791399,0.0,1.0
2018-11-26,17.08,17.16,17.02,17.15,361778,15.2082086962396,15.2794415238566,15.1547840755268,15.2705374204045,406304.803111222,0.0,1.0
2018-11-27,17.09,17.15,17.06,17.14,636575,15.2171127996917,15.2705374204045,15.1904004893353,15.2616333169524,714923.185048639,0.0,1.0
2018-11-28,17.25,17.25,17.15,17.19,333427,15.3595784549258,15.3595784549258,15.2705374204045,15.306153834213,374464.427319974,0.0,1.0
2018-11-29,17.29,17.35,17.24,17.26,558700,15.3951948687343,15.4486194894471,15.3506743514737,15.3684825583779,627463.509384872,0.0,1.0
2018-11-30,17.29,17.32,17.21,17.24,390989,15.3951948687343,15.4219071790907,15.3239620411173,15.3506743514737,439111.025722001,0.0,1.0
2018-12-03,17.37,17.51,17.33,17.42,1685448,15.4664276963514,15.5910851446812,15.4308112825428,15.510948213612,1892889.05846735,0.0,1.0
2018-12-04,17.29,17.36,17.27,17.3,1486272,15.3951948687343,15.4575235928992,15.3773866618301,15.4040989721864,1669198.93506439,0.0,1.0
2018-12-06,17.25,17.26,17.1,17.19,719677,15.3595784549258,15.3684825583779,15.2260169031438,15.306153834213,808253.187835289,0.0,1.0
2018-12-07,17.41,17.46,17.36,17.36,871951,15.5020441101599,15.5465646274205,15.4575235928992,15.4575235928992,979268.72108761,0.0,1.0
2018-12-10,17.34,17.4,17.32,17.4,350258,15.439715385995,15.4931400067078,15.4219071790907,15.4931400067078,393366.948040318,0.0,1.0
2018-12-11,17.25,17.31,17.15,17.3,227047,15.3595784549258,15.4130030756386,15.2705374204045,15.4040989721864,254991.421899601,0.0,1.0
2018-12-12,17.33,17.37,17.29,17.3,279841,15.4308112825428,15.4664276963514,15.3951948687343,15.4040989721864,314283.185841726,0.0,1.0
2018-12-13,17.41,17.43,17.28,17.3,344428,15.5020441101599,15.5198523170642,15.3862907652822,15.4040989721864,386819.405066068,0.0,1.0
2018-12-14,17.33,17.48,17.32,17.41,284129,15.4308112825428,15.5643728343248,15.4219071790907,15.5020441101599,319098.943007007,0.0,1.0
2018-12-17,17.22,17.31,17.2034,17.31,351803,15.3328661445694,15.4130030756386,15.3180853328389,15.4130030756386,395102.10308238,0.0,1.0
2018-12-18,17.22,17.28,17.2,17.27,341325,15.3328661445694,15.3862907652822,15.3150579376651,15.3773866618301,383334.494971883,0.0,1.0
2018-12-19,17.19,17.3133,17.155,17.22,661505,15.306153834213,15.4159414297778,15.2749894721306,15.3328661445694,742921.512038016,0.0,1.0
2018-12-20,17.14,17.24,17.12,17.24,258071,15.2616333169524,15.3506743514737,15.2438251100481,15.3506743514737,289833.784375269,0.0,1.0
2018-12-21,17.0,17.1,17.0,17.08,806084,15.1369758686225,15.2260169031438,15.1369758686225,15.2082086962396,905294.962410946,0.0,1.0
2018-12-24,16.95,16.96,16.72,16.87,368696,15.2527292135002,15.2617278738032,15.0457600265324,15.1807399310766,409723.211664222,0.18,1.0
2018-12-26,16.96,17.04,16.92,16.92,1058993,15.2617278738032,15.3337171562268,15.2257332325914,15.2257332325914,1176834.06679196,0.0,1.0
2018-12-27,16.9,16.96,16.88,16.96,419430,15.2077359119855,15.2617278738032,15.1897385913796,15.2617278738032,466102.715159166,0.0,1.0
2018-12-28,16.97,17.0,16.95,16.98,348277,15.2707265341061,15.297722515015,15.2527292135002,15.2797251944091,387032.056189327,0.0,1.0
2018-12-31,16.94,16.99,16.91,16.98,439771,15.2437305531973,15.288723854712,15.2167345722884,15.2797251944091,488707.191064687,0.0,1.0
2019-01-02,16.91,17.0,16.88,16.88,253819,15.2167345722884,15.297722515015,15.1897385913796,15.1897385913796,282063.097677765,0.0,1.0
2019-01-03,16.97,16.99,16.92,16.92,492189,15.2707265341061,15.288723854712,15.2257332325914,15.2257332325914,546958.084236882,0.0,1.0
2019-01-04,16.94,17.01,16.91,16.98,264442,15.2437305531973,15.3067211753179,15.2167345722884,15.2797251944091,293868.188260545,0.0,1.0
2019-01-07,17.16,17.19,17.06,17.09,512353,15.4417010798622,15.468697060771,15.3517144768327,15.3787104577415,569365.864196515,0.0,1.0
2019-01-08,17.28,17.28,17.2,17.24,329219,15.5496850034976,15.5496850034976,15.477695721074,15.5136903622858,365853.34807235,0.0,1.0
2019-01-09,17.31,17.35,17.28,17.29,309163,15.5766809844064,15.6126756256182,15.5496850034976,15.5586836638005,343565.585978003,0.0,1.0
2019-01-10,17.18,17.25,17.16,17.22,241197,15.4596984004681,15.5226890225887,15.4417010798622,15.4956930416799,268036.565310649,0.0,1.0
2019-01-11,17.24,17.26,17.2,17.21,198044,15.5136903622858,15.5316876828917,15.477695721074,15.4866943813769,220081.649192909,0.0,1.0
2019-01-14,17.16,17.22,17.12,17.15,131367,15.4417010798622,15.4956930416799,15.4057064386504,15.4327024195592,145985.063973283,0.0,1.0
2019-01-15,17.08,17.13,17.06,17.1,140701,15.3697117974386,15.4147050989533,15.3517144768327,15.3877091180445,156357.719108337,0.0,1.0
2019-01-16,17.1,17.18,17.08,17.15,237482,15.3877091180445,15.4596984004681,15.3697117974386,15.4327024195592,263908.173000093,0.0,1.0
2019-01-17,17.2,17.2,17.09,17.14,214771,15.477695721074,15.477695721074,15.3787104577415,15.4237037592563,238669.971717448,0.0,1.0
2019-01-18,17.28,17.31,17.16,17.19,473173,15.5496850034976,15.5766809844064,15.4417010798622,15.468697060771,525826.049734183,0.0,1.0
2019-01-22,17.13,17.19,17.0536,17.18,519349,15.4147050989533,15.468697060771,15.3459553342388,15.4596984004681,577140.35480342,0.0,1.0
2019-01-23,17.18,17.18,17.08,17.13,222039,15.4596984004681,15.4596984004681,15.3697117974386,15.4147050989533,246746.729540629,0.0,1.0
2019-01-24,17.19,17.19,17.12,17.18,124987,15.468697060771,15.468697060771,15.4057064386504,15.4596984004681,138895.119709126,0.0,1.0
2019-01-25,17.08,17.09,16.98,17.08,280428,15.3697117974386,15.3787104577415,15.2797251944091,15.3697117974386,311633.054876033,0.0,1.0
2019-01-28,17.09,17.09,17.03,17.07,330994,15.3787104577415,15.3787104577415,15.3247184959238,15.3607131371356,367825.863913868,0.0,1.0
2019-01-29,17.01,17.07,16.98,17.07,114442,15.3067211753179,15.3607131371356,15.2797251944091,15.3607131371356,127176.708695719,0.0,1.0
2019-01-30,17.0,17.01,16.93,17.01,122160,15.297722515015,15.3067211753179,15.2347318928943,15.3067211753179,135753.540957594,0.0,1.0
2019-01-31,16.92,17.08,16.92,17.03,484005,15.2257332325914,15.3697117974386,15.2257332325914,15.3247184959238,537863.397111824,0.0,1.0
2019-02-01,16.93,17.0,16.91,16.98,691515,15.2347318928943,15.297722515015,15.2167345722884,15.2797251944091,768464.389941806,0.0,1.0
2019-02-04,17.12,17.12,16.95,16.95,350813,15.4057064386504,15.4057064386504,15.2527292135002,15.2527292135002,389850.253470502,0.0,1.0
2019-02-05,17.07,17.08,16.99,17.06,490841,15.3607131371356,15.3697117974386,15.288723854712,15.3517144768327,545460.08347386,0.0,1.0
2019-02-06,17.11,17.13,17.08,17.1,298715,15.3967077783474,15.4147050989533,15.3697117974386,15.3877091180445,331954.968788048,0.0,1.0
2019-02-07,16.95,17.03,16.9,17.03,443411,15.2527292135002,15.3247184959238,15.2077359119855,15.3247184959238,492752.237635462,0.0,1.0
2019-02-08,16.83,16.95,16.83,16.95,465757,15.1447452898648,15.2527292135002,15.1447452898648,15.2527292135002,517584.822984499,0.0,1.0
2019-02-11,16.81,16.82,16.73,16.82,290579,15.1267479692589,15.1357466295619,15.0547586868353,15.1357466295619,322913.622936451,0.0,1.0
2019-02-12,16.89,16.9,16.84,16.85,272435,15.1987372516825,15.2077359119855,15.1537439501678,15.1627426104707,302750.62156829,0.0,1.0
2019-02-13,16.86,16.88,16.83,16.84,306255,15.1717412707737,15.1897385913796,15.1447452898648,15.1537439501678,340333.993827505,0.0,1.0
2019-02-14,16.71,16.83,16.68,16.83,474651,15.0367613662294,15.1447452898648,15.0097653853206,15.1447452898648,527468.516446163,0.0,1.0
2019-02-15,16.87,16.88,16.75,16.8,442404,15.1807399310766,15.1897385913796,15.0727560074412,15.117749308956,491633.182169317,0.0,1.0
2019-02-19,16.8,16.8789,16.76,16.85,235057,15.117749308956,15.1887487387463,15.0817546677442,15.1627426104707,261213.327413795,0.0,1.0
2019-02-20,16.69,16.71,16.59,16.7,280654,15.0187640456235,15.0367613662294,14.928777442594,15.0277627059265,311884.203371912,0.0,1.0
2019-02-21,16.73,16.77,16.6674,16.74,350875,15.0547586868353,15.0907533280471,14.9984270733389,15.0637573471383,389919.15261539,0.0,1.0
2019-02-22,16.76,16.83,16.74,16.8,237549,15.0817546677442,15.1447452898648,15.0637573471383,15.117749308956,263982.628527632,0.0,1.0
2019-02-25,16.57,16.74,16.555,16.74,258445,14.9107801219881,15.0637573471383,14.8972821315337,15.0637573471383,287203.862907544,0.0,1.0
2019-02-26,16.54,16.59,16.5,16.57,379991,14.8837841410793,14.928777442594,14.8477894998675,14.9107801219881,422275.080075452,0.0,1.0
2019-02-27,16.61,16.63,16.52,16.56,167620,14.9467747631999,14.9647720838058,14.8657868204734,14.9017814616852,186272.172031041,0.0,1.0
2019-02-28,16.44,16.56,16.44,16.56,328063,14.7937975380498,14.9017814616852,14.7937975380498,14.9017814616852,364568.71240317,0.0,1.0
2019-03-01,16.45,16.5,16.34,16.47,404004,14.8027961983527,14.8477894998675,14.7038109350203,14.8207935189586,448960.163400721,0.0,1.0
2019-03-04,16.33,16.49,16.31,16.45,1293464,14.6948122747173,14.8387908395645,14.6768149541114,14.8027961983527,1437396.18615892,0.0,1.0
2019-03-05,16.42,16.44,16.35,16.35,226275,14.7758002174439,14.7937975380498,14.7128095953232,14.7128095953232,251454.09692354,0.0,1.0
2019-03-06,16.34,16.39,16.29,16.36,264057,14.7038109350203,14.748804236535,14.6588176335055,14.7218082556262,293440.346796328,0.0,1.0
2019-03-07,16.21,16.29,16.18,16.29,345731,14.5868283510819,14.6588176335055,14.5598323701731,14.6588176335055,384202.746142847,0.0,1.0
2019-03-08,16.3,16.31,16.22,16.25,361464,14.6678162938085,14.6768149541114,14.5958270113849,14.6228229922937,401686.459796135,0.0,1.0
2019-03-11,16.24,16.3,16.22,16.3,381851,14.6138243319908,14.6678162938085,14.5958270113849,14.6678162938085,424342.054422056,0.0,1.0
2019-03-12,16.33,16.37,16.22,16.23,443932,14.6948122747173,14.7308069159291,14.5958270113849,14.6048256716878,493331.212707817,0.0,1.0
2019-03-13,16.37,16.44,16.3,16.32,155192,14.7308069159291,14.7937975380498,14.6678162938085,14.6858136144144,172461.22731083,0.0,1.0
2019-03-14,16.47,16.55,16.4,16.4,265613,14.8207935189586,14.8927828013822,14.757802896838,14.757802896838,295169.493077682,0.0,1.0
2019-03-15,16.68,16.68,16.45,16.45,611919,15.0097653853206,15.0097653853206,14.8027961983527,14.8027961983527,680011.223225525,0.0,1.0
2019-03-18,16.69,16.7,16.59,16.69,301667,15.0187640456235,15.0277627059265,14.928777442594,15.0187640456235,335235.457105883,0.0,1.0
2019-03-19,16.65,16.7599,16.6,16.7,375054,14.9827694044117,15.0816646811411,14.937776102897,15.0277627059265,416788.707844709,0.0,1.0
2019-03-20,16.69,16.72,16.59,16.59,212340,15.0187640456235,15.0457600265324,14.928777442594,14.928777442594,235968.458471968,0.0,1.0
2019-03-21,16.82,16.83,16.67,16.67,400807,15.1357466295619,15.1447452898648,15.0007667250176,15.0007667250176,445407.412332928,0.0,1.0
2019-03-22,16.76,16.92,16.76,16.84,826400,15.0817546677442,15.2257332325914,15.0817546677442,15.1537439501678,918358.924749148,0.0,1.0
2019-03-25,16.83,16.88,16.79,16.79,313642,15.1447452898648,15.1897385913796,15.108750648653,15.108750648653,348542.993557809,0.0,1.0
2019-03-26,16.81,16.89,16.8,16.85,128770,15.1267479692589,15.1987372516825,15.117749308956,15.1627426104707,143099.078823751,0.0,1.0
2019-03-27,16.71,16.78,16.67,16.76,187160,15.0367613662294,15.0997519883501,15.0007667250176,15.0817546677442,207986.515435686,0.0,1.0
2019-03-28,16.65,16.69,16.63,16.69,274205,14.9827694044117,15.0187640456235,14.9647720838058,15.0187640456235,304717.581027155,0.0,1.0
2019-03-29,16.47,16.66,16.45,16.65,792958,14.8207935189586,14.9917680647147,14.8027961983527,14.9827694044117,881195.615018438,0.0,1.0
2019-04-01,16.61,16.63,16.49,16.51,1040341,14.9467747631999,14.9647720838058,14.8387908395645,14.8567881601704,1156106.53694634,0.0,1.0
2019-04-02,16.66,16.68,16.58,16.61,426985,14.9917680647147,15.0097653853206,14.9197787822911,14.9467747631999,474498.409346581,0.0,1.0
2019-04-03,16.78,16.78,16.71,16.71,335779,15.0997519883501,15.0997519883501,15.0367613662294,15.0367613662294,373143.322111985,0.0,1.0
2019-04-04,16.99,16.99,16.8,16.8,571689,15.288723854712,15.288723854712,15.117749308956,15.117749308956,635304.56840624,0.0,1.0
2019-04-05,16.91,16.93,16.83,16.92,454089,15.2167345722884,15.2347318928943,15.1447452898648,15.2257332325914,504618.448427417,0.0,1.0
2019-04-08,16.85,16.88,16.82,16.87,298171,15.1627426104707,15.1897385913796,15.1357466295619,15.1807399310766,331350.434355493,0.0,1.0
2019-04-09,16.8,16.86,16.78,16.86,332114,15.117749308956,15.1717412707737,15.0997519883501,15.1717412707737,369070.493627951,0.0,1.0
2019-04-10,16.85,16.9,16.81,16.81,137304,15.1627426104707,15.2077359119855,15.1267479692589,15.1267479692589,152582.71273446,0.0,1.0
2019-04-11,16.76,16.9,16.75,16.87,365615,15.0817546677442,15.2077359119855,15.0727560074412,15.1807399310766,406299.368673959,0.0,1.0
2019-04-12,16.88,16.88,16.74,16.74,499429,15.1897385913796,15.1897385913796,15.0637573471383,15.0637573471383,555003.72631721,0.0,1.0
2019-04-15,16.85,16.9,16.83,16.85,145801,15.1627426104707,15.2077359119855,15.1447452898648,15.1627426104707,162025.229413542,0.0,1.0
2019-04-16,16.68,16.745,16.66,16.71,338219,15.0097653853206,15.0682566772898,14.9917680647147,15.0367613662294,375854.836846239,0.0,1.0
2019-04-17,16.62,16.72,16.61,16.69,242069,14.9557734235029,15.0457600265324,14.9467747631999,15.0187640456235,269005.598445186,0.0,1.0
2019-04-18,16.73,16.75,16.66,16.73,379977,15.0547586868353,15.0727560074412,14.9917680647147,15.0547586868353,422259.522204027,0.0,1.0
2019-04-22,16.53,16.74,16.51,16.72,361614,14.8747854807763,15.0637573471383,14.8567881601704,15.0457600265324,401853.151275701,0.0,1.0
2019-04-23,16.46,16.52,16.44,16.52,227636,14.8117948586557,14.8657868204734,14.7937975380498,14.8657868204734,252966.544281458,0.0,1.0
2019-04-24,16.26,16.39,16.26,16.39,120889,14.6318216525967,14.748804236535,14.6318216525967,14.748804236535,134341.108487415,0.0,1.0
2019-04-25,16.19,16.26,16.17,16.26,210554,14.568831030476,14.6318216525967,14.5508337098701,14.6318216525967,233983.718588616,0.0,1.0
2019-04-26,16.2,16.3,16.1875,16.21,190999,14.577829690779,14.6678162938085,14.5665813654003,14.5868283510819,212252.706036015,0.0,1.0
2019-04-29,16.1,16.26,16.1,16.25,212786,14.4878430877495,14.6318216525967,14.4878430877495,14.6228229922937,236464.08780454,0.0,1.0
2019-04-30,16.06,16.2,16.03,16.15,190019,14.4518484465377,14.577829690779,14.4248524656288,14.5328363892642,211163.655036191,0.0,1.0
2019-05-01,16.08,16.09,15.97,16.02,320441,14.4698457671436,14.4788444274465,14.3708605038111,14.4158538053259,356098.562688216,0.0,1.0
2019-05-02,16.12,16.19,16.09,16.09,263728,14.5058404083554,14.568831030476,14.4788444274465,14.4788444274465,293074.736817816,0.0,1.0
2019-05-03,16.03,16.14,16.03,16.13,133822,14.4248524656288,14.5238377289613,14.4248524656288,14.5148390686583,148713.247855495,0.0,1.0
2019-05-06,15.87,15.88,15.77,15.82,177361,14.2808739007816,14.2898725610846,14.1908872977521,14.2358805992669,197097.116713981,0.0,1.0
2019-05-07,15.81,15.88,15.71,15.75,222815,14.2268819389639,14.2898725610846,14.1368953359344,14.1728899771462,247609.080128245,0.0,1.0
2019-05-08,15.68,15.84,15.68,15.81,200690,14.1098993550256,14.2538779198728,14.1098993550256,14.2268819389639,223022.086892433,0.0,1.0
2019-05-09,15.63,15.69,15.55,15.68,571429,14.0649060535108,14.1188980153285,13.9929167710872,14.1098993550256,635015.636508328,0.0,1.0
2019-05-10,15.59,15.73,15.56,15.66,402658,14.028911412299,14.1548926565403,14.0019154313902,14.0919020344197,447464.385190759,0.0,1.0
2019-05-13,15.55,15.55,15.42,15.52,312017,13.9929167710872,13.9929167710872,13.8759341871489,13.9659207901784,346737.169195856,0.0,1.0
2019-05-14,15.81,15.88,15.66,15.66,301818,14.2268819389639,14.2898725610846,14.0919020344197,14.0919020344197,335403.259861979,0.0,1.0
2019-05-15,15.84,15.95,15.82,15.85,253282,14.2538779198728,14.3528631832052,14.2358805992669,14.2628765801757,281466.342180922,0.0,1.0
2019-05-16,16.07,16.07,15.9,15.92,196927,14.4608471068406,14.4608471068406,14.3078698816905,14.3258672022964,218840.353308417,0.0,1.0
2019-05-17,15.92,16.03,15.91,16.02,276716,14.3258672022964,14.4248524656288,14.3168685419934,14.4158538053259,307507.996395069,0.0,1.0
2019-05-20,16.13,16.17,16.08,16.11,288790,14.5148390686583,14.5508337098701,14.4698457671436,14.4968417480524,320925.549223508,0.0,1.0
2019-05-21,16.21,16.34,16.19,16.22,378804,14.5868283510819,14.7038109350203,14.568831030476,14.5958270113849,420955.99483383,0.0,1.0
2019-05-22,16.16,16.23,16.12,16.17,510356,14.5418350495672,14.6048256716878,14.5058404083554,14.5508337098701,567146.644965242,0.0,1.0
2019-05-23,16.11,16.25,16.08,16.12,356829,14.4968417480524,14.6228229922937,14.4698457671436,14.5058404083554,396535.693077583,0.0,1.0
2019-05-24,16.27,16.3,16.19,16.19,385016,14.6408203128996,14.6678162938085,14.568831030476,14.568831030476,427859.244640875,0.0,1.0
2019-05-28,16.53,16.53,16.41,16.47,351643,14.8747854807763,14.8747854807763,14.7668015571409,14.8207935189586,390772.612990762,0.0,1.0
2019-05-29,16.53,16.75,16.48,16.68,532609,14.8747854807763,15.0727560074412,14.8297921792616,15.0097653853206,591875.881596951,0.0,1.0
2019-05-30,16.75,16.78,16.66,16.71,454330,15.0727560074412,15.0997519883501,14.9917680647147,15.0367613662294,504886.266071251,0.0,1.0
2019-05-31,16.62,16.85,16.62,16.67,654361,14.9557734235029,15.1627426104707,14.9557734235029,15.0007667250176,727176.021730127,0.0,1.0
2019-06-03,16.59,16.73,16.55,16.68,522312,14.928777442594,15.0547586868353,14.8927828013822,15.0097653853206,580433.067163091,0.0,1.0
2019-06-04,16.65,16.706,16.58,16.58,522383,14.9827694044117,15.0331619021082,14.9197787822911,14.9197787822911,580511.967796752,0.0,1.0
2019-06-05,16.42,16.65,16.4,16.58,403852,14.7758002174439,14.9827694044117,14.757802896838,14.9197787822911,448791.249368094,0.0,1.0
2019-06-06,16.64,16.67,16.47,16.5,229240,14.9737707441088,15.0007667250176,14.8207935189586,14.8477894998675,254749.031836271,0.0,1.0
2019-06-07,16.46,16.62,16.46,16.6,540739,14.8117948586557,14.9557734235029,14.8117948586557,14.937776102897,600910.559789363,0.0,1.0
2019-06-10,16.59,16.63,16.4,16.43,392434,14.928777442594,14.9647720838058,14.757802896838,14.7847988777468,436102.693943621,0.0,1.0
2019-06-11,16.66,16.7,16.53,16.61,252561,14.9917680647147,15.0277627059265,14.8747854807763,14.9467747631999,280665.11180248,0.0,1.0
2019-06-12,16.75,16.8,16.71,16.71,505107,15.0727560074412,15.117749308956,15.0367613662294,15.0367613662294,561313.554457005,0.0,1.0
2019-06-13,16.77,16.81,16.75,16.79,525386,15.0907533280471,15.1267479692589,15.0727560074412,15.108750648653,583849.131217639,0.0,1.0
2019-06-14,16.78,16.88,16.75,16.84,223579,15.0997519883501,15.1897385913796,15.0727560074412,15.1537439501678,248458.095397495,0.0,1.0
2019-06-17,16.9,16.92,16.81,16.84,702635,15.2077359119855,15.2257332325914,15.1267479692589,15.1537439501678,780821.78496021,0.0,1.0
2019-06-18,16.81,16.91,16.79,16.79,251670,15.1267479692589,15.2167345722884,15.108750648653,15.108750648653,279674.964413866,0.0,1.0
2019-06-19,16.74,16.82,16.71,16.76,160695,15.0637573471383,15.1357466295619,15.0367613662294,15.0817546677442,178576.582057798,0.0,1.0
2019-06-20,16.76,16.845,16.69,16.69,244771,15.0817546677442,15.1582432803192,15.0187640456235,15.0187640456235,272008.267630413,0.0,1.0
2019-06-21,16.57,16.78,16.57,16.78,440769,14.9107801219881,15.0997519883501,14.9107801219881,15.0997519883501,489816.24504206,0.0,1.0
2019-06-24,16.6,16.68,16.59,16.64,203227,14.937776102897,15.0097653853206,14.928777442594,14.9737707441088,225841.395450139,0.0,1.0
2019-06-25,16.68,16.76,16.67,16.71,254718,15.0097653853206,15.0817546677442,15.0007667250176,15.0367613662294,283062.135278622,0.0,1.0
2019-06-26,16.69,16.74,16.62,16.66,162188,15.0187640456235,15.0637573471383,14.9557734235029,14.9917680647147,180235.717917734,0.0,1.0
2019-06-27,16.75,16.77,16.68,16.73,246041,15.0727560074412,15.0907533280471,15.0097653853206,15.0547586868353,273419.588824063,0.0,1.0
2019-06-28,16.57,16.89,16.55,16.76,546486,14.9107801219881,15.1987372516825,14.8927828013822,15.0817546677442,607297.066009758,0.0,1.0
2019-07-01,16.55,16.68,16.53,16.62,502273,14.8927828013822,15.0097653853206,14.8747854807763,14.9557734235029,558164.196769761,0.0,1.0
2019-07-02,16.47,16.55,16.44,16.48,279402,14.8207935189586,14.8927828013822,14.7937975380498,14.8297921792616,310492.885155811,0.0,1.0
2019-07-03,16.69,16.7,16.52,16.52,205003,15.0187640456235,15.0277627059265,14.8657868204734,14.8657868204734,227815.022568187,0.0,1.0
2019-07-05,16.59,16.69,16.57,16.69,244918,14.928777442594,15.0187640456235,14.9107801219881,15.0187640456235,272171.625280388,0.0,1.0
2019-07-08,16.59,16.71,16.57,16.67,145357,14.928777442594,15.0367613662294,14.9107801219881,15.0007667250176,161531.82263403,0.0,1.0
2019-07-09,16.64,16.66,16.4,16.64,140960,14.9737707441088,14.9917680647147,14.757802896838,14.9737707441088,156645.539729719,0.0,1.0
2019-07-10,16.66,16.71,16.59,16.69,120405,14.9917680647147,15.0367613662294,14.928777442594,15.0187640456235,133803.250646686,0.0,1.0
2019-07-11,16.77,16.78,16.58,16.67,254560,15.0907533280471,15.0997519883501,14.9197787822911,15.0007667250176,282886.553586815,0.0,1.0
2019-07-12,16.89,16.89,16.74,16.74,201230,15.1987372516825,15.1987372516825,15.0637573471383,15.0637573471383,223622.176218867,0.0,1.0
2019-07-15,16.71,16.76,16.63,16.76,284513,15.0367613662294,15.0817546677442,14.9647720838058,15.0817546677442,316172.61950285,0.0,1.0
2019-07-16,16.58,16.6,16.5,16.6,149893,14.9197787822911,14.937776102897,14.8477894998675,14.937776102897,166572.57297607,0.0,1.0
2019-07-17,16.53,16.65,16.52,16.61,156082,14.8747854807763,14.9827694044117,14.8657868204734,14.9467747631999,173450.263422915,0.0,1.0
2019-07-18,16.41,16.5,16.4,16.5,265773,14.7668015571409,14.8477894998675,14.757802896838,14.8477894998675,295347.297322551,0.0,1.0
2019-07-19,16.6,16.65,16.41,16.41,231907,14.937776102897,14.9827694044117,14.7668015571409,14.7668015571409,257712.806342934,0.0,1.0
2019-07-22,16.51,16.63,16.48,16.58,204873,14.8567881601704,14.9647720838058,14.8297921792616,14.9197787822911,227670.556619231,0.0,1.0
2019-07-23,16.56,16.6,16.4,16.46,154527,14.9017814616852,14.937776102897,14.757802896838,14.8117948586557,171722.228418092,0.0,1.0
2019-07-24,16.56,16.66,16.54,16.62,308894,14.9017814616852,14.9917680647147,14.8837841410793,14.9557734235029,343266.652591316,0.0,1.0
2019-07-25,16.42,16.61,16.42,16.61,181747,14.7758002174439,14.9467747631999,14.7758002174439,14.9467747631999,201971.175576456,0.0,1.0
2019-07-26,16.35,16.45,16.35,16.43,227813,14.7128095953232,14.8027961983527,14.7128095953232,14.7847988777468,253163.240227345,0.0,1.0
2019-07-29,16.32,16.41,16.32,16.4,425195,14.6858136144144,14.7668015571409,14.6858136144144,14.757802896838,472509.224357108,0.0,1.0
2019-07-30,16.18,16.32,16.18,16.32,160037,14.5598323701731,14.6858136144144,14.5598323701731,14.6858136144144,177845.362100774,0.0,1.0
2019-07-31,15.94,16.19,15.94,16.16,275925,14.3438645229023,14.568831030476,14.3438645229023,14.5418350495672,306628.976659497,0.0,1.0
2019-08-01,15.75,15.95,15.74,15.95,564014,14.1728899771462,14.3528631832052,14.1638913168433,14.3528631832052,626775.521035174,0.0,1.0
2019-08-02,15.73,15.82,15.72,15.77,364417,14.1548926565403,14.2358805992669,14.1458939962374,14.1908872977521,404968.059390503,0.0,1.0
2019-08-05,15.74,15.79,15.39,15.49,340484,14.1638913168433,14.208884618358,13.84893820624,13.9389248092695,378371.878187668,0.0,1.0
2019-08-06,15.59,15.76,15.55,15.7,332381,14.028911412299,14.1818886374492,13.9929167710872,14.1278966756315,369367.204461577,0.0,1.0
2019-08-07,15.57,15.57,15.46,15.51,220750,14.0109140916931,14.0109140916931,13.9119288283607,13.9569221298754,245314.294092903,0.0,1.0
2019-08-08,15.68,15.69,15.58,15.58,662860,14.1098993550256,14.1188980153285,14.0199127519961,14.0199127519961,736620.76096227,0.0,1.0
2019-08-09,15.75,15.77,15.68,15.73,511566,14.1728899771462,14.1908872977521,14.1098993550256,14.1548926565403,568491.289567067,0.0,1.0
2019-08-12,15.23,15.8,15.21,15.8,661488,13.7049596413928,14.217883278661,13.6869623207869,14.217883278661,735096.08956252,0.0,1.0
2019-08-13,15.18,15.39,15.13,15.23,331613,13.6599663398781,13.84893820624,13.6149730383633,13.7049596413928,368513.744086204,0.0,1.0
2019-08-14,15.21,15.25,15.13,15.13,217605,13.6869623207869,13.7229569619987,13.6149730383633,13.6149730383633,241819.329404694,0.0,1.0
2019-08-15,15.13,15.24,15.1,15.15,349962,13.6149730383633,13.7139583016958,13.5879770574545,13.6329703589692,388904.557143106,0.0,1.0
2019-08-16,15.08,15.18,15.05,15.05,143108,13.5699797368486,13.6599663398781,13.5429837559397,13.5429837559397,159032.561717087,0.0,1.0
2019-08-19,15.03,15.1,15.0,15.05,238638,13.5249864353338,13.5879770574545,13.497990454425,13.5429837559397,265192.808669274,0.0,1.0
2019-08-20,15.04,15.06,15.0,15.04,153405,13.5339850956368,13.5519824162427,13.497990454425,13.5339850956368,170475.376150947,0.0,1.0
2019-08-21,15.07,15.12,15.06,15.11,122459,13.5609810765456,13.6059743780604,13.5519824162427,13.5969757177574,136085.812640194,0.0,1.0
2019-08-22,15.12,15.17,15.09,15.14,140582,13.6059743780604,13.6509676795751,13.5789783971515,13.6239716986663,156225.477201216,0.0,1.0
2019-08-23,14.94,15.2,14.9,15.2,249817,13.4439984926073,13.677963660484,13.4080038513955,13.677963660484,277615.769002974,0.0,1.0
2019-08-26,15.13,15.14,15.04,15.07,149269,13.6149730383633,13.6239716986663,13.5339850956368,13.5609810765456,165879.136421081,0.0,1.0
2019-08-27,15.02,15.11,14.98,15.1,106225,13.5159877750309,13.5969757177574,13.4799931338191,13.5879770574545,118045.349445158,0.0,1.0
2019-08-28,15.06,15.09,14.89,14.98,172684,13.5519824162427,13.5789783971515,13.3990051910925,13.4799931338191,191899.676381149,0.0,1.0
2019-08-29,15.0,15.08,14.96,15.06,113302,13.497990454425,13.5699797368486,13.4619958132132,13.5519824162427,125909.853451026,0.0,1.0
2019-08-30,14.98,15.05,14.96,15.02,103908,13.4799931338191,13.5429837559397,13.4619958132132,13.5159877750309,115470.521724146,0.0,1.0
2019-09-03,14.97,15.0,14.9,14.92,288675,13.4709944735161,13.497990454425,13.4080038513955,13.4260011720014,320797.752422509,0.0,1.0
2019-09-04,15.03,15.05,14.98,15.02,473660,13.5249864353338,13.5429837559397,13.4799931338191,13.5159877750309,526367.241404505,0.0,1.0
2019-09-05,14.92,15.08,14.9,15.08,343691,13.4260011720014,13.5699797368486,13.4080038513955,13.5699797368486,381935.742020764,0.0,1.0
2019-09-06,14.84,14.95,14.83,14.91,353010,13.3540118895778,13.4529971529102,13.3450132292748,13.4170025116984,392291.728007861,0.0,1.0
2019-09-09,14.84,14.91,14.62,14.8,217377,13.3540118895778,13.4170025116984,13.1560413629129,13.318017248366,241565.958355754,0.0,1.0
2019-09-10,15.08,15.08,14.86,14.9,541886,13.5699797368486,13.5699797368486,13.3720092101837,13.4080038513955,602185.193969768,0.0,1.0
2019-09-11,15.11,15.13,15.0,15.07,412235,13.5969757177574,13.6149730383633,13.497990454425,13.5609810765456,458107.080522708,0.0,1.0
2019-09-12,15.4,15.4,15.19,15.2,570273,13.857936866543,13.857936866543,13.668965000181,13.677963660484,633731.000839146,0.0,1.0
2019-09-13,15.44,15.52,15.4,15.47,403848,13.8939315077548,13.9659207901784,13.857936866543,13.9209274886636,448786.804261972,0.0,1.0
2019-09-16,15.59,15.62,15.46,15.52,856183,14.028911412299,14.0559073932079,13.9119288283607,13.9659207901784,951456.073655012,0.0,1.0
2019-09-17,15.46,15.56,15.42,15.54,356387,13.9119288283607,14.0019154313902,13.8759341871489,13.9839181107843,396044.508851131,0.0,1.0
2019-09-18,15.46,15.49,15.41,15.43,251234,13.9119288283607,13.9389248092695,13.8669355268459,13.8849328474518,279190.447846596,0.0,1.0
2019-09-19,15.51,15.56,15.43,15.43,153908,13.9569221298754,14.0019154313902,13.8849328474518,13.8849328474518,171034.348245755,0.0,1.0
2019-09-20,15.42,15.49,15.36,15.47,417367,13.8759341871489,13.9389248092695,13.8219422253312,13.9209274886636,463810.151676885,0.0,1.0
2019-09-23,15.53,15.58,15.5,15.5,278916,13.9749194504813,14.0199127519961,13.9479234695725,13.9479234695725,309952.804762021,0.0,1.0
2019-09-24,15.56,15.62,15.53,15.53,234114,14.0019154313902,14.0559073932079,13.9749194504813,13.9749194504813,260165.393645598,0.0,1.0
2019-09-25,15.71,15.71,15.55,15.56,190854,14.1368953359344,14.1368953359344,13.9929167710872,14.0019154313902,212091.570939103,0.0,1.0
2019-09-26,15.74,15.75,15.67,15.73,237137,14.1638913168433,14.1728899771462,14.1009006947226,14.1548926565403,263524.782597094,0.0,1.0
2019-09-27,15.72,15.78,15.71,15.74,283361,14.1458939962374,14.1998859580551,14.1368953359344,14.1638913168433,314892.428939791,0.0,1.0
2019-09-30,15.86,15.88,15.71,15.74,238467,14.2718752404787,14.2898725610846,14.1368953359344,14.1638913168433,265002.780382569,0.0,1.0
2019-10-01,15.88,15.88,15.81,15.83,213053,14.2898725610846,14.2898725610846,14.2268819389639,14.2448792595698,236760.798638166,0.0,1.0
2019-10-02,15.84,15.89,15.78,15.87,865826,14.2538779198728,14.2988712213875,14.1998859580551,14.2808739007816,962172.113237966,0.0,1.0
2019-10-03,15.88,15.91,15.77,15.77,380770,14.2898725610846,14.3168685419934,14.1908872977521,14.1908872977521,423140.764492658,0.0,1.0
2019-10-04,15.77,15.85,15.76,15.84,249848,14.1908872977521,14.2628765801757,14.1818886374492,14.2538779198728,277650.218575418,0.0,1.0
2019-10-07,15.63,15.71,15.56,15.71,196967,14.0649060535108,14.1368953359344,14.0019154313902,14.1368953359344,218884.804369635,0.0,1.0
2019-10-08,15.72,15.77,15.57,15.57,162957,14.1458939962374,14.1908872977521,14.0109140916931,14.0109140916931,181090.289569636,0.0,1.0
2019-10-09,15.75,15.81,15.73,15.77,344808,14.1728899771462,14.2268819389639,14.1548926565403,14.1908872977521,383177.037905258,0.0,1.0
2019-10-10,15.69,15.79,15.68,15.77,131195,14.1188980153285,14.208884618358,14.1098993550256,14.1908872977521,145793.924410049,0.0,1.0
2019-10-11,15.9,15.91,15.77,15.77,388051,14.3078698816905,14.3168685419934,14.1908872977521,14.1908872977521,431231.968910735,0.0,1.0
2019-10-14,15.89,15.97,15.86,15.93,178938,14.2988712213875,14.3708605038111,14.2718752404787,14.3348658625993,198849.599802473,0.0,1.0
2019-10-15,15.99,16.01,15.88,15.88,285181,14.388857824417,14.4068551450229,14.2898725610846,14.2898725610846,316914.952225179,0.0,1.0
2019-10-16,15.95,15.97,15.88,15.94,327246,14.3528631832052,14.3708605038111,14.2898725610846,14.3438645229023,363660.799477808,0.0,1.0
2019-10-17,15.9,16.0,15.89,15.98,111257,14.3078698816905,14.39785648472,14.2988712213875,14.3798591641141,123637.292946292,0.0,1.0
2019-10-18,15.93,15.94,15.85,15.91,116050,14.3348658625993,14.3438645229023,14.2628765801757,14.3168685419934,128963.641356654,0.0,1.0
2019-10-21,15.9,15.94,15.89,15.93,167965,14.3078698816905,14.3438645229023,14.2988712213875,14.3348658625993,186655.56243404,0.0,1.0
2019-10-22,15.85,15.93,15.85,15.9,96877,14.2628765801757,14.3348658625993,14.2628765801757,14.3078698816905,107657.136438678,0.0,1.0
2019-10-23,15.88,15.91,15.76,15.81,446694,14.2898725610846,14.3168685419934,14.1818886374492,14.2268819389639,496400.558484869,0.0,1.0
2019-10-24,15.84,15.9,15.82,15.86,82516,14.2538779198728,14.3078698816905,14.2358805992669,14.2718752404787,91698.0941851412,0.0,1.0
2019-10-25,15.88,15.95,15.81,15.83,386418,14.2898725610846,14.3528631832052,14.2268819389639,14.2448792595698,429417.254336539,0.0,1.0
2019-10-28,15.97,15.97,15.86,15.89,138239,14.3708605038111,14.3708605038111,14.2718752404787,14.2988712213875,153621.756290414,0.0,1.0
2019-10-29,15.92,15.99,15.9,15.99,276541,14.3258672022964,14.388857824417,14.3078698816905,14.388857824417,307313.523002243,0.0,1.0
2019-10-30,15.97,16.0,15.88,15.9,170626,14.3708605038111,14.39785648472,14.2898725610846,14.3078698816905,189612.669281521,0.0,1.0
2019-10-31,15.94,15.96,15.83,15.93,316779,14.3438645229023,14.3618618435082,14.2448792595698,14.3348658625993,352029.068033773,0.0,1.0
2019-11-01,16.07,16.08,15.93,15.93,279747,14.4608471068406,14.4698457671436,14.3348658625993,14.3348658625993,310876.27555881,0.0,1.0
2019-11-04,16.07,16.13,16.06,16.07,524497,14.4608471068406,14.5148390686583,14.4518484465377,14.4608471068406,582861.206382085,0.0,1.0
2019-11-05,16.2,16.2,16.08,16.09,176992,14.577829690779,14.577829690779,14.4698457671436,14.4788444274465,196687.055674251,0.0,1.0
2019-11-06,16.1,16.16,16.07,16.16,279123,14.4878430877495,14.5418350495672,14.4608471068406,14.5418350495672,310182.839003819,0.0,1.0
2019-11-07,16.08,16.12,16.05,16.12,185334,14.4698457671436,14.5058404083554,14.4428497862347,14.5058404083554,205957.324491116,0.0,1.0
2019-11-08,16.12,16.18,16.06,16.1,321605,14.5058404083554,14.5598323701731,14.4518484465377,14.4878430877495,357392.088569639,0.0,1.0
2019-11-11,16.07,16.11,16.03,16.08,193450,14.4608471068406,14.4968417480524,14.4248524656288,14.4698457671436,214976.444812105,0.0,1.0
2019-11-12,16.26,16.26,16.11,16.11,259336,14.6318216525967,14.6318216525967,14.4968417480524,14.4968417480524,288194.010296158,0.0,1.0
2019-11-13,16.2,16.29,16.18,16.27,1509532,14.577829690779,14.6588176335055,14.5598323701731,14.6408203128996,1677507.48353634,0.0,1.0
2019-11-14,16.19,16.21,16.14,16.18,178610,14.568831030476,14.5868283510819,14.5238377289613,14.5598323701731,198485.101100491,0.0,1.0
2019-11-15,16.13,16.19,16.11,16.18,141096,14.5148390686583,14.568831030476,14.4968417480524,14.5598323701731,156796.673337858,0.0,1.0
2019-11-18,16.05,16.12,16.04,16.1,283954,14.4428497862347,14.5058404083554,14.4338511259318,14.4878430877495,315551.415922338,0.0,1.0
2019-11-19,15.99,16.05,15.97,16.03,190531,14.388857824417,14.4428497862347,14.3708605038111,14.4248524656288,211732.628619773,0.0,1.0
2019-11-20,15.98,16.07,15.98,16.02,166432,14.3798591641141,14.4608471068406,14.3798591641141,14.4158538053259,184951.975512887,0.0,1.0
2019-11-21,16.04,16.13,16.02,16.03,119117,14.4338511259318,14.5148390686583,14.4158538053259,14.4248524656288,132371.926475489,0.0,1.0
2019-11-22,16.03,16.07,16.02,16.07,96322,14.4248524656288,14.4608471068406,14.4158538053259,14.4608471068406,107040.377964288,0.0,1.0
2019-11-25,16.18,16.2,16.06,16.06,115963,14.5598323701731,14.577829690779,14.4518484465377,14.4518484465377,128866.960298506,0.0,1.0
2019-11-26,16.13,16.15,16.1,16.12,221315,14.5148390686583,14.5328363892642,14.4878430877495,14.5058404083554,245942.165332597,0.0,1.0
2019-11-27,16.08,16.15,16.07,16.15,178559,14.4698457671436,14.5328363892642,14.4608471068406,14.5328363892642,198428.425997438,0.0,1.0
2019-11-29,16.15,16.21,16.08,16.08,164050,14.5328363892642,14.5868283510819,14.4698457671436,14.4698457671436,182304.914817399,0.0,1.0
2019-12-02,16.08,16.16,16.05,16.12,129895,14.4698457671436,14.5418350495672,14.4428497862347,14.5058404083554,144349.264920487,0.0,1.0
2019-12-03,16.18,16.2,16.12,16.12,591558,14.5598323701731,14.577829690779,14.5058404083554,14.5058404083554,657384.521789395,0.0,1.0
2019-12-04,16.14,16.26,16.09,16.22,198862,14.5238377289613,14.6318216525967,14.4788444274465,14.5958270113849,220990.673394803,0.0,1.0
2019-12-05,16.19,16.25,16.1,16.1,131916,14.568831030476,14.6228229922937,14.4878430877495,14.4878430877495,146595.154788491,0.0,1.0
2019-12-06,16.26,16.31,16.22,16.27,111985,14.6318216525967,14.6768149541114,14.5958270113849,14.6408203128996,124446.302260447,0.0,1.0
2019-12-09,16.33,16.39,16.24,16.24,161587,14.6948122747173,14.748804236535,14.6138243319908,14.6138243319908,179567.840722944,0.0,1.0
2019-12-10,16.46,16.48,16.34,16.34,124368,14.8117948586557,14.8297921792616,14.7038109350203,14.7038109350203,138207.239536788,0.0,1.0
2019-12-11,16.43,16.44,16.37,16.39,297744,14.7847988777468,14.7937975380498,14.7308069159291,14.748804236535,330875.919276998,0.0,1.0
2019-12-12,16.59,16.61,16.45,16.46,295039,14.928777442594,14.9467747631999,14.8027961983527,14.8117948586557,327869.916262179,0.0,1.0
2019-12-13,16.54,16.79,16.54,16.59,437582,14.8837841410793,15.108750648653,14.8837841410793,14.928777442594,486274.606739571,0.0,1.0
2019-12-16,16.83,16.88,16.67,16.67,352528,15.1447452898648,15.1897385913796,15.0007667250176,15.0007667250176,391756.092720194,0.0,1.0
2019-12-17,16.71,16.8,16.67,16.8,308563,15.0367613662294,15.117749308956,15.0007667250176,15.117749308956,342898.820059744,0.0,1.0
2019-12-18,16.68,16.77,16.64,16.69,255680,15.0097653853206,15.0907533280471,14.9737707441088,15.0187640456235,284131.183300898,0.0,1.0
2019-12-19,16.55,16.64,16.53,16.6,480618,14.8927828013822,14.9737707441088,14.8747854807763,14.937776102897,534099.503503252,0.0,1.0
2019-12-20,16.62,16.62,16.532,16.55,420208,14.9557734235029,14.9557734235029,14.8765852128369,14.8927828013822,466967.288299842,0.0,1.0
2019-12-23,16.26,16.48,16.23,16.48,311705,14.8630872223825,15.0641868034971,14.8356645522305,15.0641868034971,341000.710294396,0.257,1.0
2019-12-24,16.34,16.36,16.28,16.28,95706,14.9362143427878,14.9544961228891,14.8813690024838,14.8813690024838,104700.963986576,0.0,1.0
2019-12-26,16.37,16.41,16.34,16.38,200920,14.9636370129398,15.0002005731425,14.9362143427878,14.9727779029905,219803.540887539,0.0,1.0
2019-12-27,16.52,16.57,16.47,16.47,129931,15.1007503636998,15.1464548139531,15.0550459134465,15.0550459134465,142142.613333958,0.0,1.0
2019-12-30,16.53,16.6,16.49,16.56,165730,15.1098912537505,15.1738774841051,15.0733276935478,15.1373139239025,181306.195656439,0.0,1.0
2019-12-31,16.56,16.63,16.51,16.63,139365,15.1373139239025,15.2013001542571,15.0916094736491,15.2013001542571,152463.271330837,0.0,1.0
2020-01-02,16.5,16.66,16.46,16.66,281346,15.0824685835985,15.2287228244091,15.0459050233958,15.2287228244091,307788.408394113,0.0,1.0
2020-01-03,16.31,16.48,16.3,16.48,836650,14.9087916726358,15.0641868034971,14.8996507825852,15.0641868034971,915282.861256019,0.0,1.0
2020-01-06,16.35,16.41,16.24,16.41,296045,14.9453552328385,15.0002005731425,14.8448054422812,15.0002005731425,323868.89937314,0.0,1.0
2020-01-07,16.39,16.39,16.28,16.31,218482,14.9819187930411,14.9819187930411,14.8813690024838,14.9087916726358,239016.111985822,0.0,1.0
2020-01-08,16.31,16.34,16.29,16.34,179398,14.9087916726358,14.9362143427878,14.8905098925345,14.9362143427878,196258.787717214,0.0,1.0
2020-01-09,16.35,16.39,16.3,16.34,154559,14.9453552328385,14.9819187930411,14.8996507825852,14.9362143427878,169085.285068868,0.0,1.0
2020-01-10,16.5,16.5,16.37,16.4,260191,15.0824685835985,15.0824685835985,14.9636370129398,14.9910596830918,284645.147855213,0.0,1.0
2020-01-13,16.4,16.6,16.35,16.6,173684,14.9910596830918,15.1738774841051,14.9453552328385,15.1738774841051,190007.755303162,0.0,1.0
2020-01-14,16.49,16.52,16.44,16.44,317376,15.0733276935478,15.1007503636998,15.0276232432945,15.0276232432945,347204.701337465,0.0,1.0
2020-01-15,16.53,16.58,16.48,16.53,158228,15.1098912537505,15.1555957040038,15.0641868034971,15.1098912537505,173099.117397737,0.0,1.0
2020-01-16,16.35,16.53,16.32,16.53,219078,14.9453552328385,15.1098912537505,14.9179325626865,15.1098912537505,239668.127267371,0.0,1.0
2020-01-17,16.5,16.52,16.37,16.37,158511,15.0824685835985,15.1007503636998,14.9636370129398,14.9636370129398,173408.715257936,0.0,1.0
2020-01-21,16.49,16.52,16.44,16.51,220480,15.0733276935478,15.1007503636998,15.0276232432945,15.0916094736491,241201.894758533,0.0,1.0
2020-01-22,16.45,16.59,16.43,16.55,144627,15.0367641333451,15.1647365940545,15.0184823532438,15.1281730338518,158219.822356869,0.0,1.0
2020-01-23,16.41,16.54,16.41,16.54,82105,15.0002005731425,15.1190321438011,15.0002005731425,15.1190321438011,89821.6689457063,0.0,1.0
2020-01-24,16.23,16.35,16.22,16.35,253388,14.8356645522305,14.9453552328385,14.8265236621798,14.9453552328385,277202.76537135,0.0,1.0
2020-01-27,15.97,16.11,15.96,16.11,336238,14.5980014109132,14.7259738716225,14.5888605208625,14.7259738716225,367839.453418993,0.0,1.0
2020-01-28,16.0,16.06,15.96,15.97,134909,14.6254240810652,14.6802694213692,14.5888605208625,14.5980014109132,147588.472514418,0.0,1.0
2020-01-29,15.86,15.96,15.85,15.96,135874,14.4974516203559,14.5888605208625,14.4883107303052,14.5888605208625,148644.168398135,0.0,1.0
2020-01-30,15.74,15.84,15.72,15.83,277698,14.3877609397479,14.4791698402545,14.3694791596465,14.4700289502039,303797.549758051,0.0,1.0
2020-01-31,15.65,15.73,15.63,15.71,152379,14.3054929292919,14.3786200496972,14.2872111491906,14.3603382695959,166700.396958502,0.0,1.0
2020-02-03,15.62,15.65,15.52,15.55,204025,14.2780702591399,14.3054929292919,14.1866613586332,14.2140840287852,223200.365466753,0.0,1.0
2020-02-04,15.65,15.78,15.64,15.71,688973,14.3054929292919,14.4243244999505,14.2963520392412,14.3603382695959,753726.383515378,0.0,1.0
2020-02-05,15.66,15.73,15.615,15.72,102145,14.3146338193425,14.3786200496972,14.2734998141146,14.3694791596465,111745.135795131,0.0,1.0
2020-02-06,15.77,15.77,15.64,15.66,167348,14.4151836098999,14.4151836098999,14.2963520392412,14.3146338193425,183076.263987894,0.0,1.0
2020-02-07,15.84,15.88,15.78,15.78,292102,14.4791698402545,14.5157334004572,14.4243244999505,14.4243244999505,319555.315052418,0.0,1.0
2020-02-10,15.82,15.87,15.78,15.8,323168,14.4608880601532,14.5065925104065,14.4243244999505,14.4426062800519,353541.064610512,0.0,1.0
2020-02-11,15.82,15.88,15.79,15.83,90749,14.4608880601532,14.5157334004572,14.4334653900012,14.4700289502039,99278.0784989211,0.0,1.0
2020-02-12,15.83,15.87,15.79,15.84,141445,14.4700289502039,14.5065925104065,14.4334653900012,14.4791698402545,154738.76090403,0.0,1.0
2020-02-13,15.91,15.91,15.83,15.86,76106,14.5431560706092,14.5431560706092,14.4700289502039,14.4974516203559,83258.8507007117,0.0,1.0
2020-02-14,15.94,16.01,15.92,15.96,133270,14.5705787407612,14.6345649711158,14.5522969606599,14.5888605208625,145795.430490156,0.0,1.0
2020-02-18,16.06,16.09,15.93,16.02,330335,14.6802694213692,14.7076920915212,14.5614378507105,14.6437058611665,361381.657769684,0.0,1.0
2020-02-19,16.05,16.08,15.99,16.05,149607,14.6711285313185,14.6985512014705,14.6162831910145,14.6711285313185,163667.869508073,0.0,1.0
2020-02-20,15.95,16.04,15.93,16.0,211933,14.5797196308119,14.6619876412678,14.5614378507105,14.6254240810652,231851.601786375,0.0,1.0
2020-02-21,15.97,16.05,15.95,16.01,91091,14.5980014109132,14.6711285313185,14.5797196308119,14.6345649711158,99652.2214960519,0.0,1.0
2020-02-24,15.65,15.68,15.57,15.68,220033,14.3054929292919,14.3329155994439,14.2323658088866,14.3329155994439,240712.883297371,0.0,1.0
2020-02-25,15.64,15.67,15.6,15.63,143764,14.2963520392412,14.3237747093932,14.2597884790386,14.2872111491906,157275.712981068,0.0,1.0
2020-02-26,15.57,15.64,15.54,15.56,163995,14.2323658088866,14.2963520392412,14.2049431387346,14.2232249188359,179408.131036491,0.0,1.0
2020-02-27,15.35,15.49,15.32,15.48,190627,14.0312662277719,14.1592386884812,14.0038435576199,14.1500977984306,208543.149456345,0.0,1.0
2020-02-28,15.25,15.3,15.11,15.18,977171,13.9398573272653,13.9855617775186,13.8118848665559,13.8758710969106,1069010.77967657,0.0,1.0
2020-03-02,15.43,15.45,15.33,15.35,307643,14.1043933481772,14.1226751282786,14.0129844476706,14.0312662277719,336556.941714439,0.0,1.0
2020-03-03,15.53,15.65,15.5,15.51,604523,14.1958022486839,14.3054929292919,14.1683795785319,14.1775204685826,661339.318872971,0.0,1.0
2020-03-04,15.43,15.54,15.42,15.52,153060,14.1043933481772,14.2049431387346,14.0952524581266,14.1866613586332,167445.400996649,0.0,1.0
2020-03-05,15.23,15.34,15.21,15.34,143627,13.9215755471639,14.0221253377212,13.9032937670626,14.0221253377212,157125.836985141,0.0,1.0
2020-03-06,15.03,15.16,15.02,15.16,266693,13.7387577461506,13.8575893168093,13.7296168560999,13.8575893168093,291758.240742187,0.0,1.0
2020-03-09,14.77,14.85,14.65,14.73,324213,13.5010946048333,13.5742217252386,13.3914039242253,13.4645310446306,354684.279323967,0.0,1.0
2020-03-10,15.01,15.05,14.92,14.92,271119,13.7204759660493,13.7570395262519,13.6382079555933,13.6382079555933,296600.219997454,0.0,1.0
2020-03-11,14.84,14.99,14.81,14.94,354770,13.565080835188,13.7021941859479,13.537658165036,13.6564897356946,388113.190327851,0.0,1.0
2020-03-12,14.27,14.56,14.22,14.56,594577,13.0440501023,13.3091359137693,12.9983456520467,13.3091359137693,650458.540365768,0.0,1.0
2020-03-13,14.25,14.61,14.05,14.53,868052,13.0257683221987,13.3548403640226,12.8429505211854,13.2817132436173,949636.18989901,0.0,1.0
2020-03-16,13.65,13.94,13.5,13.75,534173,12.4773149191587,12.742400730628,12.3402015683987,12.5687238196654,584377.447971926,0.0,1.0
2020-03-17,13.63,13.77,13.51,13.54,290495,12.4590331390574,12.5870055997667,12.3493424584494,12.3767651286014,317797.280560051,0.0,1.0
2020-03-18,13.71,13.94,13.54,13.54,382315,12.5321602594627,12.742400730628,12.3767651286014,12.3767651286014,418247.017392094,0.0,1.0
2020-03-19,13.88,13.98,13.76,13.76,423850,12.687555390324,12.7789642908307,12.5778647097161,12.5778647097161,463685.699806806,0.0,1.0
2020-03-20,13.99,14.2,13.88,14.0,491251,12.7881051808814,12.9800638719453,12.687555390324,12.797246070932,537421.407846625,0.0,1.0
2020-03-23,14.34,14.4,13.93,13.93,251042,13.1080363326547,13.1628816729587,12.7332598405774,12.7332598405774,274636.275689276,0.0,1.0
2020-03-24,14.7,14.7,14.42,14.5,418773,13.4371083744786,13.4371083744786,13.18116345306,13.2542905734653,458131.536074544,0.0,1.0
2020-03-25,14.68,14.8,14.59,14.67,173739,13.4188265943773,13.5285172749853,13.3365585839213,13.4096857043266,190067.924498607,0.0,1.0
2020-03-26,14.47,14.77,14.41,14.68,303571,13.2268679033133,13.5010946048333,13.1720225630093,13.4188265943773,332102.233280764,0.0,1.0
2020-03-27,14.13,14.45,14.07,14.38,285556,12.9160776415907,13.208586123212,12.8612323012867,13.1445998928573,312394.086809088,0.0,1.0
2020-03-30,14.02,14.22,13.97,14.13,213697,12.8155278510334,12.9983456520467,12.76982340078,12.9160776415907,233781.391982103,0.0,1.0
2020-03-31,14.07,14.1,13.93,14.03,234609,12.8612323012867,12.8886549714387,12.7332598405774,12.824668741084,256658.814075674,0.0,1.0
2020-04-01,13.63,13.95,13.61,13.95,249429,12.4590331390574,12.7515416206787,12.4407513589561,12.7515416206787,272871.67728468,0.0,1.0
2020-04-02,13.6,13.77,13.52,13.77,435380,12.4316104689054,12.5870055997667,12.3584833485001,12.5870055997667,476299.351142826,0.0,1.0
2020-04-03,13.45,13.59,13.33,13.54,254691,12.2944971181454,12.4224695788547,12.1848064375374,12.3767651286014,278628.228310711,0.0,1.0
2020-04-06,13.63,13.65,13.3,13.51,604957,12.4590331390574,12.4773149191587,12.1573837673854,12.3493424584494,661814.108524301,0.0,1.0
2020-04-07,13.88,14.1,13.75,13.75,795274,12.687555390324,12.8886549714387,12.5687238196654,12.5687238196654,870018.122515414,0.0,1.0
2020-04-08,13.93,14.04,13.85,13.9,243174,12.7332598405774,12.8338096311347,12.660132720172,12.7058371704254,266028.798784522,0.0,1.0
2020-04-09,13.78,14.1,13.73,14.1,544919,12.5961464898174,12.8886549714387,12.5504420395641,12.8886549714387,596133.41477651,0.0,1.0
2020-04-13,13.58,13.87,13.47,13.87,455609,12.4133286888041,12.6784145002734,12.3127788982468,12.6784145002734,498429.581227505,0.0,1.0
2020-04-14,13.6,13.66,13.46,13.58,343193,12.4316104689054,12.4864558092094,12.3036380081961,12.4133286888041,375448.12167936,0.0,1.0
2020-04-15,13.53,13.56,13.4,13.49,235296,12.3676242385507,12.3950469087027,12.2487926678921,12.3310606783481,257410.382026052,0.0,1.0
2020-04-16,13.49,13.62,13.44,13.53,318478,12.3310606783481,12.4498922490067,12.2853562280948,12.3676242385507,348410.273217108,0.0,1.0
2020-04-17,13.65,13.69,13.58,13.68,347388,12.4773149191587,12.5138784793614,12.4133286888041,12.5047375893107,380037.390313759,0.0,1.0
2020-04-20,13.53,13.7,13.5,13.68,298375,12.3676242385507,12.5230193694121,12.3402015683987,12.5047375893107,326417.885289267,0.0,1.0
2020-04-21,13.4,13.44,13.21,13.3,372538,12.2487926678921,12.2853562280948,12.0751157569294,12.1573837673854,407551.12241271,0.0,1.0
2020-04-22,13.43,13.53,13.36,13.4,303184,12.2762153380441,12.3676242385507,12.2122291076894,12.2487926678921,331678.860941904,0.0,1.0
2020-04-23,13.56,13.59,13.45,13.53,382305,12.3950469087027,12.4224695788547,12.2944971181454,12.3676242385507,418236.077538377,0.0,1.0
2020-04-24,13.32,13.56,13.24,13.56,676576,12.1756655474868,12.3950469087027,12.1025384270814,12.3950469087027,740164.246862068,0.0,1.0
2020-04-27,13.23,13.32,13.2,13.28,341824,12.0933975370308,12.1756655474868,12.0659748668788,12.1391019872841,373950.455705464,0.0,1.0
2020-04-28,13.35,13.44,13.3,13.3,375657,12.2030882176388,12.2853562280948,12.1573837673854,12.1573837673854,410963.262787128,0.0,1.0
2020-04-29,13.37,13.45,13.3,13.42,341313,12.2213699977401,12.2944971181454,12.1573837673854,12.2670744479934,373391.429180511,0.0,1.0
2020-04-30,13.69,13.7,13.3,13.35,650834,12.5138784793614,12.5230193694121,12.1573837673854,12.2030882176388,712002.875423055,0.0,1.0
2020-05-01,13.73,13.76,13.61,13.67,350434,12.5504420395641,12.5778647097161,12.4407513589561,12.4955966992601,383369.669756039,0.0,1.0
2020-05-04,13.68,13.77,13.59,13.63,711781,12.5047375893107,12.5870055997667,12.4224695788547,12.4590331390574,778678.001873748,0.0,1.0
2020-05-05,13.66,13.79,13.64,13.77,449278,12.4864558092094,12.6052873798681,12.4681740291081,12.5870055997667,491503.559839098,0.0,1.0
2020-05-06,13.66,13.69,13.57,13.68,135552,12.4864558092094,12.5138784793614,12.4041877987534,12.5047375893107,148291.905108439,0.0,1.0
2020-05-07,13.85,13.86,13.71,13.75,256348,12.660132720172,12.6692736102227,12.5321602594627,12.5687238196654,280440.962071665,0.0,1.0
2020-05-08,13.87,13.92,13.82,13.9,292483,12.6784145002734,12.7241189505267,12.6327100500201,12.7058371704254,319972.123479045,0.0,1.0
2020-05-11,13.75,14.0,13.75,13.95,418139,12.5687238196654,12.797246070932,12.5687238196654,12.7515416206787,457437.949348867,0.0,1.0
2020-05-12,13.76,13.85,13.63,13.75,237051,12.5778647097161,12.660132720172,12.4590331390574,12.5687238196654,259330.326353433,0.0,1.0
2020-05-13,13.55,13.77,13.54,13.75,425892,12.3859060186521,12.5870055997667,12.3767651286014,12.5687238196654,465919.617935872,0.0,1.0
2020-05-14,13.53,13.64,13.5,13.54,176641,12.3676242385507,12.4681740291081,12.3402015683987,12.3767651286014,193242.670047361,0.0,1.0
2020-05-15,13.53,13.66,13.53,13.6,207652,12.3676242385507,12.4864558092094,12.3676242385507,12.4316104689054,227168.25041001,0.0,1.0
2020-05-18,13.61,13.68,13.55,13.65,216486,12.4407513589561,12.5047375893107,12.3859060186521,12.4773149191587,236832.517183852,0.0,1.0
2020-05-19,13.61,13.72,13.6,13.63,988280,12.4407513589561,12.5413011495134,12.4316104689054,12.4590331390574,1081163.86317109,0.0,1.0
2020-05-20,13.68,13.71,13.63,13.69,802509,12.5047375893107,12.5321602594627,12.4590331390574,12.5138784793614,877933.106679863,0.0,1.0
2020-05-21,13.57,13.7,13.51,13.69,267926,12.4041877987534,12.5230193694121,12.3493424584494,12.5138784793614,293107.124705528,0.0,1.0
2020-05-22,13.51,13.56,13.42,13.53,675884,12.3493424584494,12.3950469087027,12.2670744479934,12.3676242385507,739407.208984836,0.0,1.0
2020-05-26,13.75,13.75,13.62,13.66,347339,12.5687238196654,12.5687238196654,12.4498922490067,12.4864558092094,379983.785030543,0.0,1.0
2020-05-27,13.64,13.67,13.58,13.63,226540,12.4681740291081,12.4955966992601,12.4133286888041,12.4590331390574,247831.446111203,0.0,1.0
2020-05-28,13.67,13.71,13.56,13.64,168906,12.4955966992601,12.5321602594627,12.3950469087027,12.4681740291081,184780.693197046,0.0,1.0
2020-05-29,13.66,13.66,13.5,13.59,372125,12.4864558092094,12.4864558092094,12.3402015683987,12.4224695788547,407099.306454187,0.0,1.0
2020-06-01,13.67,13.71,13.52,13.57,239774,12.4955966992601,12.5321602594627,12.3584833485001,12.4041877987534,262309.248520647,0.0,1.0
2020-06-02,13.6,13.7,13.57,13.7,312782,12.4316104689054,12.5230193694121,12.4041877987534,12.5230193694121,342178.932539747,0.0,1.0
2020-06-03,13.68,13.68,13.57,13.6,307761,12.5047375893107,12.5047375893107,12.4041877987534,12.4316104689054,336686.031988303,0.0,1.0
2020-06-04,13.82,13.83,13.64,13.68,500059,12.6327100500201,12.6418509400707,12.4681740291081,12.5047375893107,547057.231000802,0.0,1.0
2020-06-05,13.85,13.9,13.78,13.88,501360,12.660132720172,12.7058371704254,12.5961464898174,12.687555390324,548480.505969424,0.0,1.0
2020-06-08,13.84,13.89,13.75,13.89,813905,12.6509918301214,12.6966962803747,12.5687238196654,12.6966962803747,890400.163976069,0.0,1.0
2020-06-09,13.85,13.86,13.73,13.83,1077051,12.660132720172,12.6692736102227,12.5504420395641,12.6418509400707,1178278.03860474,0.0,1.0
2020-06-10,13.79,13.89,13.77,13.88,694407,12.6052873798681,12.6966962803747,12.5870055997667,12.687555390324,759671.100025345,0.0,1.0
2020-06-11,13.6,13.69,13.58,13.69,992981,12.4316104689054,12.5138784793614,12.4133286888041,12.5138784793614,1086306.68840359,0.0,1.0
2020-06-12,13.61,13.74,13.58,13.68,523613,12.4407513589561,12.5595829296147,12.4133286888041,12.5047375893107,572824.962446478,0.0,1.0
2020-06-15,13.53,13.58,13.37,13.45,443405,12.3676242385507,12.4133286888041,12.2213699977401,12.2944971181454,485078.583750942,0.0,1.0
2020-06-16,13.53,13.67,13.48,13.66,541931,12.3676242385507,12.4955966992601,12.3219197882974,12.4864558092094,592864.58648579,0.0,1.0
2020-06-17,13.53,13.57,13.43,13.5,410778,12.3676242385507,12.4041877987534,12.2762153380441,12.3402015683987,449385.123027581,0.0,1.0
2020-06-18,13.49,13.55,13.44,13.51,622974,12.3310606783481,12.3859060186521,12.2853562280948,12.3493424584494,681524.442966719,0.0,1.0
2020-06-19,13.49,13.56,13.48,13.54,856223,12.3310606783481,12.3950469087027,12.3219197882974,12.3767651286014,936695.436936843,0.0,1.0
2020-06-22,13.48,13.48,13.4,13.45,280467,12.3219197882974,12.3219197882974,12.2487926678921,12.2944971181454,306826.795252366,0.0,1.0
2020-06-23,13.5,13.54,13.37,13.43,419239,12.3402015683987,12.3767651286014,12.2213699977401,12.2762153380441,458641.33325777,0.0,1.0
2020-06-24,13.4,13.56,13.39,13.49,413072,12.2487926678921,12.3950469087027,12.2396517778414,12.3310606783481,451894.725470323,0.0,1.0
2020-06-25,13.42,13.47,13.33,13.45,227163,12.2670744479934,12.3127788982468,12.1848064375374,12.2944971181454,248512.99899779,0.0,1.0
2020-06-26,13.16,13.33,13.15,13.33,534263,12.0294113066761,12.1848064375374,12.0202704166254,12.1848064375374,584475.906655381,0.0,1.0
2020-06-29,13.35,13.36,13.215,13.24,373012,12.2030882176388,12.2122291076894,12.0796862019548,12.1025384270814,408069.671478908,0.0,1.0
2020-06-30,13.51,13.54,13.34,13.36,325484,12.3493424584494,12.3767651286014,12.1939473275881,12.2122291076894,356074.734731434,0.0,1.0
2020-07-01,13.68,13.68,13.51,13.58,484761,12.5047375893107,12.5047375893107,12.3493424584494,12.4133286888041,530321.442784115,0.0,1.0
2020-07-02,13.63,13.7,13.63,13.68,397191,12.4590331390574,12.5230193694121,12.4590331390574,12.5047375893107,434521.143781915,0.0,1.0
2020-07-06,13.56,13.67,13.56,13.66,596855,12.3950469087027,12.4955966992601,12.3950469087027,12.4864558092094,652950.639042565,0.0,1.0
2020-07-07,13.61,13.64,13.51,13.52,2098744,12.4407513589561,12.4681740291081,12.3493424584494,12.3584833485001,2295995.23500137,0.0,1.0
2020-07-08,13.66,13.67,13.58,13.63,417634,12.4864558092094,12.4955966992601,12.4133286888041,12.4590331390574,456885.486736145,0.0,1.0
2020-07-09,13.71,13.77,13.68,13.74,647903,12.5321602594627,12.5870055997667,12.5047375893107,12.5595829296147,708796.404298523,0.0,1.0
2020-07-10,13.56,13.7,13.54,13.69,451500,12.3950469087027,12.5230193694121,12.3767651286014,12.5138784793614,493934.395335078,0.0,1.0
2020-07-13,13.44,13.57,13.44,13.57,536900,12.2853562280948,12.4041877987534,12.2853562280948,12.4041877987534,587360.746080624,0.0,1.0
2020-07-14,13.39,13.47,13.36,13.42,391594,12.2396517778414,12.3127788982468,12.2122291076894,12.2670744479934,428398.107656355,0.0,1.0
2020-07-15,13.59,13.59,13.37,13.41,221222,12.4224695788547,12.4224695788547,12.2213699977401,12.2579335579428,242013.631904356,0.0,1.0
2020-07-16,13.66,13.66,13.53,13.59,225396,12.4864558092094,12.4864558092094,12.3676242385507,12.4224695788547,246579.926845947,0.0,1.0
2020-07-17,13.71,13.73,13.65,13.72,395277,12.5321602594627,12.5504420395641,12.4773149191587,12.5413011495134,432427.255780429,0.0,1.0
2020-07-20,13.61,13.7,13.51,13.7,378157,12.4407513589561,12.5230193694121,12.3493424584494,12.5230193694121,413698.226216448,0.0,1.0
2020-07-21,13.57,13.66,13.57,13.59,238941,12.4041877987534,12.4864558092094,12.4041877987534,12.4224695788547,261397.958705999,0.0,1.0
2020-07-22,13.8,13.805,13.64,13.66,772813,12.6144282699187,12.6189987149441,12.4681740291081,12.4864558092094,845446.117081035,0.0,1.0
2020-07-23,13.73,13.8,13.7,13.8,1012999,12.5504420395641,12.6144282699187,12.5230193694121,12.6144282699187,1108206.08757483,0.0,1.0
2020-07-24,13.75,13.7996,13.69,13.75,342460,12.5687238196654,12.6140626343167,12.5138784793614,12.5687238196654,374646.230401883,0.0,1.0
2020-07-27,13.87,13.91,13.84,13.86,1165901,12.6784145002734,12.714978060476,12.6509918301214,12.6692736102227,1275478.63888275,0.0,1.0
2020-07-28,13.79,13.8,13.7,13.77,578816,12.6052873798681,12.6144282699187,12.5230193694121,12.5870055997667,633216.236921964,0.0,1.0
2020-07-29,13.91,13.91,13.8001,13.87,641517,12.714978060476,12.714978060476,12.6145196788192,12.6784145002734,701810.21371467,0.0,1.0
2020-07-30,13.96,14.01,13.87,13.92,712681,12.7606825107294,12.8063869609827,12.6784145002734,12.7241189505267,779662.588708299,0.0,1.0
2020-07-31,14.18,14.19,14.0,14.03,1292336,12.961782091844,12.9709229818947,12.797246070932,12.824668741084,1413796.67935715,0.0,1.0
2020-08-03,14.16,14.2,14.12,14.18,1669786,12.9435003117427,12.9800638719453,12.90693675154,12.961782091844,1826721.45791578,0.0,1.0
2020-08-04,14.12,14.165,14.08,14.16,1066023,12.90693675154,12.948070756768,12.8703731913374,12.9435003117427,1166213.56792533,0.0,1.0
2020-08-05,14.18,14.25,14.08,14.17,1186611,12.961782091844,13.0257683221987,12.8703731913374,12.9526412017934,1298135.07593123,0.0,1.0
2020-08-06,14.14,14.2,14.08,14.19,449124,12.9252185316414,12.9800638719453,12.8703731913374,12.9709229818947,491335.08609185,0.0,1.0
2020-08-07,13.99,14.11,13.97,14.11,544561,12.7881051808814,12.8977958614894,12.76982340078,12.8977958614894,595741.768013431,0.0,1.0
2020-08-10,13.97,14.06,13.94,14.0,914303,12.76982340078,12.852091411236,12.742400730628,12.797246070932,1000234.10732679,0.0,1.0
2020-08-11,13.93,14.0,13.92,13.92,985501,12.7332598405774,12.797246070932,12.7241189505267,12.7241189505267,1078123.67782306,0.0,1.0
2020-08-12,14.05,14.05,13.95,13.97,920704,12.8429505211854,12.8429505211854,12.7515416206787,12.76982340078,1007236.70769122,0.0,1.0
2020-08-13,14.28,14.295,14.13,14.14,1523770,13.0531909923507,13.0669023274267,12.9160776415907,12.9252185316414,1666982.08987758,0.0,1.0
2020-08-14,14.23,14.35,14.2,14.31,1841201,13.0074865420973,13.1171772227053,12.9800638719453,13.0806136625027,2014246.9604105,0.0,1.0
2020-08-17,14.33,14.37,14.2544,14.26,1051308,13.098895442604,13.1354590028067,13.029790313821,13.0349092122493,1150115.57318035,0.0,1.0
2020-08-18,14.32,14.38,14.26,14.38,621005,13.0897545525533,13.1445998928573,13.0349092122493,13.1445998928573,679370.38576979,0.0,1.0
2020-08-19,14.38,14.388,14.32,14.35,870285,13.1445998928573,13.1519126048979,13.0897545525533,13.1171772227053,952079.059234082,0.0,1.0
2020-08-20,14.31,14.36,14.27,14.35,440710,13.0806136625027,13.126318112756,13.0440501023,13.1171772227053,482130.293174133,0.0,1.0
2020-08-21,14.29,14.33,14.23,14.27,549047,13.0623318824013,13.098895442604,13.0074865420973,13.0440501023,600649.386391005,0.0,1.0
2020-08-24,14.29,14.4,14.26,14.4,759984,13.0623318824013,13.1628816729587,13.0349092122493,13.1628816729587,831411.378747141,0.0,1.0
2020-08-25,14.5,14.525,14.36,14.36,1976123,13.2542905734653,13.277142798592,13.126318112756,13.126318112756,2161849.65473475,0.0,1.0
2020-08-26,14.42,14.53,14.39,14.51,1274817,13.18116345306,13.2817132436173,13.153740782908,13.263431463516,1394631.14962985,0.0,1.0
2020-08-27,14.6,14.61,14.43,14.52,2401925,13.345699473972,13.3548403640226,13.1903043431107,13.2725723535667,2627670.81398716,0.0,1.0
2020-08-28,14.65,14.67,14.56,14.64,1252599,13.3914039242253,13.4096857043266,13.3091359137693,13.3822630341746,1370324.9826408,0.0,1.0
2020-08-31,14.74,14.76,14.66,14.74,1531881,13.4736719346813,13.4919537147826,13.400544814276,13.4736719346813,1675855.40522767,0.0,1.0
2020-09-01,14.81,14.96,14.755,14.77,1398615,13.537658165036,13.6747715157959,13.4873832697573,13.5010946048333,1530064.35067899,0.0,1.0
2020-09-02,14.79,14.81,14.68,14.76,1168423,13.5193763849346,13.537658165036,13.4188265943773,13.4919537147826,1278237.66999025,0.0,1.0
2020-09-03,14.67,14.78,14.61,14.78,1042476,13.4096857043266,13.510235494884,13.3548403640226,13.510235494884,1140453.49437726,0.0,1.0
2020-09-04,14.75,14.77,14.6,14.73,1526921,13.482812824732,13.5010946048333,13.345699473972,13.4645310446306,1670429.2377839,0.0,1.0
2020-09-08,14.67,14.69,14.48,14.54,1380430,13.4096857043266,13.427967484428,13.236008793364,13.290854133668,1510170.22669413,0.0,1.0
2020-09-09,14.62,14.68,14.57,14.67,630327,13.3639812540733,13.4188265943773,13.31827680382,13.4096857043266,689568.517405035,0.0,1.0
2020-09-10,14.72,14.83,14.699,14.7,898444,13.45539015458,13.5559399451373,13.4361942854736,13.4371083744786,982884.593316559,0.0,1.0
2020-09-11,14.86,14.86,14.74,14.77,667914,13.5833626152893,13.5833626152893,13.4736719346813,13.5010946048333,730688.145572164,0.0,1.0
2020-09-14,14.71,14.87,14.68,14.85,772933,13.4462492645293,13.59250350534,13.4188265943773,13.5742217252386,845577.395325641,0.0,1.0
2020-09-15,14.75,14.78,14.66,14.76,973470,13.482812824732,13.510235494884,13.400544814276,13.4919537147826,1064961.9398158,0.0,1.0
2020-09-16,14.72,14.78,14.6836,14.72,543389,13.45539015458,13.510235494884,13.4221173147955,13.45539015458,594459.617157766,0.0,1.0
2020-09-17,14.89,14.9,14.68,14.7,684012,13.6107852854413,13.619926175492,13.4188265943773,13.4371083744786,748299.122086237,0.0,1.0
2020-09-18,14.98,14.985,14.83,14.92,1025128,13.6930532958973,13.6976237409226,13.5559399451373,13.6382079555933,1121475.03614852,0.0,1.0
2020-09-21,14.72,14.93,14.68,14.93,1905678,13.45539015458,13.6473488456439,13.4188265943773,13.6473488456439,2084783.85522338,0.0,1.0
2020-09-22,14.67,14.8,14.66,14.73,655516,13.4096857043266,13.5285172749853,13.400544814276,13.4645310446306,717124.914933486,0.0,1.0
2020-09-23,14.62,14.73,14.62,14.65,759074,13.3639812540733,13.4645310446306,13.3639812540733,13.3914039242253,830415.852058867,0.0,1.0
2020-09-24,14.62,14.68,14.565,14.6,886787,13.3639812540733,13.4188265943773,13.3137063587946,13.345699473972,970132.005838332,0.0,1.0
2020-09-25,14.63,14.69,14.56,14.62,310874,13.373122144124,13.427967484428,13.3091359137693,13.3639812540733,340091.60845049,0.0,1.0
2020-09-28,14.53,14.6478,14.52,14.63,471741,13.2817132436173,13.3893929284142,13.2725723535667,13.373122144124,516077.753244219,0.0,1.0
2020-09-29,14.54,14.59,14.48,14.51,429413,13.290854133668,13.3365585839213,13.236008793364,13.263431463516,469771.540429725,0.0,1.0
2020-09-30,14.74,14.83,14.5399,14.54,1892976,13.4736719346813,13.5559399451373,13.2907627247675,13.290854133668,2070888.0530317,0.0,1.0
2020-10-01,14.65,14.72,14.62,14.72,288876,13.3914039242253,13.45539015458,13.3639812540733,13.45539015458,316026.118243224,0.0,1.0
2020-10-02,14.64,14.71,14.55,14.55,881337,13.3822630341746,13.4462492645293,13.2999950237187,13.2999950237187,964169.785562418,0.0,1.0
2020-10-05,14.71,14.725,14.64,14.7,380179,13.4462492645293,13.4599605996053,13.3822630341746,13.4371083744786,415910.264638082,0.0,1.0
2020-10-06,14.71,14.86,14.71,14.72,2146953,13.4462492645293,13.5833626152893,13.4462492645293,13.45539015458,2348735.175787,0.0,1.0
2020-10-07,14.92,14.9411,14.83,14.83,1374624,13.6382079555933,13.6574952336002,13.5559399451373,13.5559399451373,1503818.54762588,0.0,1.0
2020-10-08,14.91,15.0,14.893,15.0,507730,13.6290670655426,13.7113350759986,13.6135275524565,13.7113350759986,555449.192787328,0.0,1.0
2020-10-09,14.96,14.99,14.88,14.93,537754,13.6747715157959,13.7021941859479,13.6016443953906,13.6473488456439,588295.009588083,0.0,1.0
2020-10-12,14.79,14.96,14.76,14.96,1266221,13.5193763849346,13.6747715157959,13.4919537147826,13.6747715157959,1385227.25137448,0.0,1.0
2020-10-13,14.81,14.83,14.7359,14.81,337036,13.537658165036,13.5559399451373,13.4699241697605,13.537658165036,368712.453745631,0.0,1.0
2020-10-14,14.89,14.89,14.78,14.81,465099,13.6107852854413,13.6107852854413,13.510235494884,13.537658165036,508811.502405202,0.0,1.0
2020-10-15,14.87,14.9,14.72,14.76,483221,13.59250350534,13.619926175492,13.45539015458,13.4919537147826,528636.705311651,0.0,1.0
2020-10-16,14.82,14.9,14.82,14.9,726547,13.5467990550866,13.619926175492,13.5467990550866,13.619926175492,794831.789872679,0.0,1.0
2020-10-19,14.88,14.95,14.86,14.92,1575743,13.6016443953906,13.6656306257453,13.5833626152893,13.6382079555933,1723839.79160239,0.0,1.0
2020-10-20,14.87,14.89,14.79,14.88,745433,13.59250350534,13.6107852854413,13.5193763849346,13.6016443953906,815492.797603125,0.0,1.0
2020-10-21,14.88,14.98,14.88,14.92,866440,13.6016443953906,13.6930532958973,13.6016443953906,13.6382079555933,947872.685479788,0.0,1.0
2020-10-22,14.92,14.98,14.87,14.93,744488,13.6382079555933,13.6930532958973,13.59250350534,13.6473488456439,814458.981426844,0.0,1.0
2020-10-23,14.94,14.94,14.87,14.91,767668,13.6564897356946,13.6564897356946,13.59250350534,13.6290670655426,839817.562343495,0.0,1.0
2020-10-26,14.89,14.9,14.76,14.88,1771261,13.6107852854413,13.619926175492,13.4919537147826,13.6016443953906,1937733.62351185,0.0,1.0
2020-10-27,14.79,14.98,14.77,14.89,540675,13.5193763849346,13.6930532958973,13.5010946048333,13.6107852854413,591490.540858899,0.0,1.0
2020-10-28,14.59,14.644,14.55,14.59,1108441,13.3365585839213,13.3859193901949,13.2999950237187,13.3365585839213,1212618.23942327,0.0,1.0
2020-10-29,14.54,14.57,14.47,14.57,896462,13.290854133668,13.31827680382,13.2268679033133,13.31827680382,980716.314309796,0.0,1.0
2020-10-30,14.55,14.5969,14.5,14.53,885120,13.2999950237187,13.3428657980563,13.2542905734653,13.2817132436173,968308.332223658,0.0,1.0
2020-11-02,14.56,14.57,14.5,14.53,580623,13.3091359137693,13.31827680382,13.2542905734653,13.2817132436173,635193.068488679,0.0,1.0
2020-11-03,14.62,14.67,14.595,14.66,567422,13.3639812540733,13.4096857043266,13.3411290289466,13.400544814276,620751.367596501,0.0,1.0
2020-11-04,14.68,14.705,14.5484,14.63,437765,13.4188265943773,13.441678819504,13.2985324813105,13.373122144124,478908.506254396,0.0,1.0
2020-11-05,14.81,14.89,14.78,14.78,539549,13.537658165036,13.6107852854413,13.510235494884,13.510235494884,590258.713330331,0.0,1.0
2020-11-06,14.88,14.92,14.86,14.87,400284,13.6016443953906,13.6382079555933,13.5833626152893,13.59250350534,437904.840536669,0.0,1.0
2020-11-09,14.95,15.05,14.95,14.98,1179126,13.6656306257453,13.7570395262519,13.6656306257453,13.6930532958973,1289946.59542385,0.0,1.0
2020-11-10,15.12,15.14,14.93,14.93,1715914,13.8210257566066,13.8393075367079,13.6473488456439,13.6473488456439,1877184.81514284,0.0,1.0
2020-11-11,15.09,15.15,15.03,15.14,995388,13.7936030864546,13.8484484267586,13.7387577461506,13.8393075367079,1088939.91119334,0.0,1.0
2020-11-12,15.01,15.1,15.01,15.04,558716,13.7204759660493,13.8027439765053,13.7204759660493,13.7478986362013,611227.130950237,0.0,1.0
2020-11-13,15.02,15.0775,14.985,15.0,378331,13.7296168560999,13.7821769738913,13.6976237409226,13.7113350759986,413888.579671131,0.0,1.0
2020-11-16,15.23,15.24,15.08,15.15,685243,13.9215755471639,13.9307164372146,13.7844621964039,13.8484484267586,749645.818078836,0.0,1.0
2020-11-17,15.36,15.37,15.27,15.29,1024911,14.0404071178226,14.0495480078732,13.9581391073666,13.9764208874679,1121237.64132285,0.0,1.0
2020-11-18,15.46,15.52,15.42,15.43,822586,14.1318160183292,14.1866613586332,14.0952524581266,14.1043933481772,899897.050988041,0.0,1.0
2020-11-19,15.4,15.46,15.36,15.42,1068628,14.0769706780252,14.1318160183292,14.0404071178226,14.0952524581266,1169063.39981868,0.0,1.0
2020-11-20,15.39,15.48,15.29,15.46,809273,14.0678297879746,14.1500977984306,13.9764208874679,14.1318160183292,885332.823734225,0.0,1.0
2020-11-23,15.51,15.55,15.45,15.45,602179,14.1775204685826,14.2140840287852,14.1226751282786,14.1226751282786,658775.01716164,0.0,1.0
2020-11-24,15.57,15.58,15.41,15.41,1434650,14.2323658088866,14.2415066989372,14.0861115680759,14.0861115680759,1569486.1135492,0.0,1.0
2020-11-25,15.48,15.55,15.4219,15.55,900781,14.1500977984306,14.2140840287852,14.0969892272362,14.2140840287852,985441.237130287,0.0,1.0
2020-11-27,15.66,15.6694,15.55,15.55,632785,14.3146338193425,14.3232262559902,14.2140840287852,14.2140840287852,692257.533448743,0.0,1.0
2020-11-30,15.56,15.69,15.48,15.69,1221347,14.2232249188359,14.3420564894945,14.1500977984306,14.3420564894945,1336135.75180356,0.0,1.0
2020-12-01,15.39,15.61,15.365,15.6,804396,14.0678297879746,14.2689293690892,14.0449775628479,14.2597884790386,879997.457076309,0.0,1.0
2020-12-02,15.42,15.44,15.27,15.31,1980941,14.0952524581266,14.1135342382279,13.9581391073666,13.9947026675692,2167120.47625573,0.0,1.0
2020-12-03,15.38,15.5,15.34,15.5,774632,14.0586888979239,14.1683795785319,14.0221253377212,14.1683795785319,847436.076472207,0.0,1.0
2020-12-04,15.3,15.36,15.21,15.35,1240485,13.9855617775186,14.0404071178226,13.9032937670626,14.0312662277719,1357072.44384769,0.0,1.0
2020-12-07,15.29,15.33,15.14,15.24,1307699,13.9764208874679,14.0129844476706,13.8393075367079,13.9307164372146,1430603.576623,0.0,1.0
2020-12-08,15.24,15.25,15.165,15.24,661642,13.9307164372146,13.9398573272653,13.8621597618346,13.9307164372146,723826.669320688,0.0,1.0
2020-12-09,15.27,15.305,15.17,15.23,987097,13.9581391073666,13.9901322225439,13.8667302068599,13.9215755471639,1079869.67847634,0.0,1.0
2020-12-10,15.34,15.429,15.315,15.33,929940,14.0221253377212,14.1034792591722,13.9992731125946,14.0129844476706,1017340.7565845,0.0,1.0
2020-12-11,15.48,15.49,15.36,15.43,1021709,14.1500977984306,14.1592386884812,14.0404071178226,14.1043933481772,1117734.70016258,0.0,1.0
2020-12-14,15.48,15.51,15.4,15.44,725982,14.1500977984306,14.1775204685826,14.0769706780252,14.1135342382279,794213.688137649,0.0,1.0
2020-12-15,15.51,15.54,15.455,15.48,704871,14.1775204685826,14.2049431387346,14.1272455733039,14.1500977984306,771118.562955105,0.0,1.0
2020-12-16,15.52,15.55,15.43,15.55,576160,14.1866613586332,14.2140840287852,14.1043933481772,14.2140840287852,630310.611774658,0.0,1.0
2020-12-17,15.61,15.65,15.51,15.56,1341198,14.2689293690892,14.3054929292919,14.1775204685826,14.2232249188359,1467250.99259051,0.0,1.0
2020-12-18,15.61,15.628,15.53,15.57,662821,14.2689293690892,14.2853829711804,14.1958022486839,14.2323658088866,725116.478073956,0.0,1.0
2020-12-21,15.68,15.68,15.5,15.53,608858,14.3329155994439,14.3329155994439,14.1683795785319,14.1958022486839,666081.74545941,0.0,1.0
2020-12-22,15.62,15.69,15.61,15.69,480246,14.2780702591399,14.3420564894945,14.2689293690892,14.3420564894945,525382.098830762,0.0,1.0
2020-12-23,15.78,15.7899,15.68,15.72,1053864,14.4243244999505,14.4333739811007,14.3329155994439,14.3694791596465,1152911.79979049,0.0,1.0
2020-12-24,15.83,15.839,15.75,15.8,429077,14.4700289502039,14.4782557512495,14.3969018297985,14.4426062800519,469403.961344824,0.0,1.0
2020-12-28,15.77,15.81,15.66,15.8,837210,14.4151836098999,14.4517471701025,14.3146338193425,14.4426062800519,915895.493064183,0.0,1.0
2020-12-29,15.82,15.83,15.7355,15.75,575909,14.4608880601532,14.4700289502039,14.3836475392251,14.3969018297985,630036.021446354,0.0,1.0
2020-12-30,15.98,15.999,15.84,15.84,701980,14.6071423009639,14.6245099920601,14.4791698402545,14.4791698402545,767955.851245439,0.0,1.0
2020-12-31,16.14,16.15,16.0,16.01,634250,14.7533965417745,14.7625374318252,14.6254240810652,14.6345649711158,693860.222018322,0.0,1.0
2021-01-04,16.11,16.34,16.01,16.32,2284100,14.7259738716225,14.9362143427878,14.6345649711158,14.9179325626865,2498771.98756334,0.0,1.0
2021-01-05,16.2,16.25,16.06,16.11,920745,14.8082418820785,14.8539463323318,14.6802694213692,14.7259738716225,1007281.56109146,0.0,1.0
2021-01-06,16.13,16.25,16.11,16.19,1075742,14.7442556517238,14.8539463323318,14.7259738716225,14.7991009920278,1176846.01175315,0.0,1.0
2021-01-07,16.12,16.15,16.07,16.12,1536302,14.7351147616732,14.7625374318252,14.6894103114198,14.7351147616732,1680691.91455607,0.0,1.0
2021-01-08,16.14,16.17,16.05,16.12,1309497,14.7533965417745,14.7808192119265,14.6711285313185,14.7351147616732,1432570.56232137,0.0,1.0
2021-01-11,16.02,16.08,15.95,16.08,1266367,14.6437058611665,14.6985512014705,14.5797196308119,14.6985512014705,1385386.97323875,0.0,1.0
2021-01-12,16.27,16.2783,16.01,16.07,2168764,14.8722281124332,14.8798150511752,14.6345649711158,14.6894103114198,2372596.09072974,0.0,1.0
2021-01-13,16.33,16.4,16.27,16.4,1404403,14.9270734527371,14.9910596830918,14.8722281124332,14.9910596830918,1536396.33801056,0.0,1.0
2021-01-14,16.51,16.53,16.29,16.33,892444,15.0916094736491,15.1098912537505,14.8905098925345,14.9270734527371,976320.681086198,0.0,1.0
2021-01-15,16.56,16.5987,16.482,16.57,2351365,15.1373139239025,15.1726891683985,15.0660149815073,15.1464548139531,2572358.9135926,0.0,1.0
2021-01-19,16.52,16.6497,16.5,16.63,2044445,15.1007503636998,15.2193077076569,15.0824685835985,15.2013001542571,2236592.92330193,0.0,1.0
2021-01-20,16.44,16.4881,16.37,16.45,769768,15.0276232432945,15.0715909244382,14.9636370129398,15.0367641333451,842114.931624121,0.0,1.0
2021-01-21,16.47,16.5,16.42,16.5,797185,15.0550459134465,15.0824685835985,15.0093414631931,15.0824685835985,872108.72856078,0.0,1.0
2021-01-22,16.21,16.34,16.155,16.29,1265215,14.8173827721292,14.9362143427878,14.7671078768505,14.8905098925345,1384126.70209052,0.0,1.0
2021-01-25,16.33,16.35,16.1322,16.15,852535,14.9270734527371,14.9453552328385,14.746266647535,14.7625374318252,932660.818885916,0.0,1.0
2021-01-26,16.49,16.51,16.38,16.4,1264648,15.0733276935478,15.0916094736491,14.9727779029905,14.9910596830918,1383506.41238475,0.0,1.0
2021-01-27,16.43,16.55,16.35,16.52,804438,15.0184823532438,15.1281730338518,14.9453552328385,15.1007503636998,880043.404461924,0.0,1.0
2021-01-28,16.3,16.5,16.285,16.46,722764,14.8996507825852,15.0824685835985,14.8859394475092,15.0459050233958,790693.243211429,0.0,1.0
2021-01-29,16.39,16.43,16.2611,16.35,854460,14.9819187930411,15.0184823532438,14.8640927202881,14.9453552328385,934766.740726491,0.0,1.0
2021-02-01,16.45,16.46,16.31,16.46,1078242,15.0367641333451,15.0459050233958,14.9087916726358,15.0459050233958,1179580.97518247,0.0,1.0
2021-02-02,16.48,16.48,16.34,16.37,992686,15.0641868034971,15.0641868034971,14.9362143427878,14.9636370129398,1085983.96271893,0.0,1.0
2021-02-03,16.5,16.51,16.379,16.43,1033725,15.0824685835985,15.0916094736491,14.9718638139854,15.0184823532438,1130880.02838926,0.0,1.0
2021-02-04,16.56,16.56,16.4119,16.5,1015377,15.1373139239025,15.1373139239025,15.0019373422521,15.0824685835985,1110807.5847888,0.0,1.0
2021-02-05,16.67,16.6981,16.5738,16.61,640617,15.2378637144598,15.2635496155022,15.1499283521724,15.1830183741558,700825.626880112,0.0,1.0
2021-02-08,16.75,16.785,16.69,16.73,1041733,15.3109908348651,15.3429839500424,15.2561454945611,15.2927090547638,1139640.66324606,0.0,1.0
2021-02-09,16.75,16.84,16.6619,16.77,2790670,15.3109908348651,15.3932588453211,15.2304595935187,15.3292726149664,3052952.15731947,0.0,1.0
2021-02-10,16.62,16.7,16.56,16.7,1595663,15.1921592642065,15.2652863846118,15.1373139239025,15.2652863846118,1745631.9802072,0.0,1.0
2021-02-11,16.66,16.71,16.595,16.63,1028845,15.2287228244091,15.2744272746625,15.1693070390798,15.2013001542571,1125541.37977523,0.0,1.0
2021-02-12,16.69,16.79,16.66,16.67,726052,15.2561454945611,15.3475543950678,15.2287228244091,15.2378637144598,794290.267113673,0.0,1.0
2021-02-16,16.96,16.995,16.83,16.858,2241475,15.5029495259291,15.5349426411064,15.3841179552704,15.4097124474123,2452140.86109345,0.0,1.0
2021-02-17,16.89,16.98,16.8019,16.96,1662764,15.4389632955744,15.5212313060304,15.3584320542281,15.5029495259291,1819039.49263552,0.0,1.0
2021-02-18,16.95,16.9781,16.88,16.96,928593,15.4938086358784,15.5194945369208,15.4298224055238,15.5029495259291,1015867.15828878,0.0,1.0
2021-02-19,17.05,17.12,17.0101,17.04,1419463,15.5852175363851,15.6492037667397,15.5487453850829,15.5760766463344,1552871.75770878,0.0,1.0
2021-02-22,17.29,17.33,17.09,17.1,2491458,15.8045988976011,15.8411624578037,15.6217810965877,15.6309219866384,2725618.60627406,0.0,1.0
2021-02-23,17.37,17.41,17.26,17.34,2186972,15.8777260180064,15.9142895782091,15.7771762274491,15.8503033478544,2392515.37637817,0.0,1.0
2021-02-24,17.61,17.61,17.45,17.46,2197075,16.0971073792224,16.0971073792224,15.9508531384117,15.9599940284624,2403567.91058873,0.0,1.0
2021-02-25,17.55,17.6,17.4388,17.58,2209447,16.0422620389184,16.0879664891717,15.940615341555,16.0696847090704,2417102.69760775,0.0,1.0
2021-02-26,17.3,17.46,17.26,17.38,1786289,15.8137397876517,15.9599940284624,15.7771762274491,15.8868669080571,1954174.03567818,0.0,1.0
2021-03-01,17.19,17.45,17.18,17.45,1465098,15.7131899970944,15.9508531384117,15.7040491070437,15.9508531384117,1602795.78014758,0.0,1.0
2021-03-02,17.27,17.31,17.112,17.14,2097006,15.7863171174997,15.8228806777024,15.6418910546992,15.6674855468411,2294093.88842532,0.0,1.0
2021-03-03,17.17,17.24,17.15,17.15,1283658,15.6949082169931,15.7588944473477,15.6766264368917,15.6766264368917,1404303.07430129,0.0,1.0
2021-03-04,17.12,17.28,17.08,17.15,1430281,15.6492037667397,15.7954580075504,15.6126402065371,15.6766264368917,1564706.49146013,0.0,1.0
2021-03-05,17.2,17.21,17.09,17.15,1224182,15.7223308871451,15.7314717771957,15.6217810965877,15.6766264368917,1339237.20033241,0.0,1.0
2021-03-08,17.17,17.2299,17.09,17.19,1365352,15.6949082169931,15.7496621483966,15.6217810965877,15.7131899970944,1493675.11525922,0.0,1.0
2021-03-09,17.25,17.27,17.13,17.17,810918,15.7680353373984,15.7863171174997,15.6583446567904,15.6949082169931,887132.429670719,0.0,1.0
2021-03-10,17.19,17.22,17.09,17.22,1612968,15.7131899970944,15.7406126672464,15.6217810965877,15.7406126672464,1764563.39706496,0.0,1.0
2021-03-11,17.31,17.33,17.24,17.29,1216057,15.8228806777024,15.8411624578037,15.7588944473477,15.8045988976011,1330348.56918712,0.0,1.0
2021-03-12,17.3,17.305,17.195,17.25,533024,15.8137397876517,15.8183102326771,15.7177604421197,15.7680353373984,583120.45877981,0.0,1.0
2021-03-15,17.27,17.29,17.197,17.25,716991,15.7863171174997,15.8045988976011,15.7195886201299,15.7680353373984,784377.665660449,0.0,1.0
2021-03-16,17.36,17.38,17.29,17.31,695917,15.8685851279557,15.8868669080571,15.8045988976011,15.8228806777024,761323.017936658,0.0,1.0
2021-03-17,17.31,17.3103,17.2401,17.3,673387,15.8228806777024,15.8231549044039,15.7589858562482,15.8137397876517,736675.52751163,0.0,1.0
2021-03-18,16.94,17.28,16.925,17.28,1595593,15.4846677458278,15.7954580075504,15.4709564107518,15.7954580075504,1745555.40123118,0.0,1.0
2021-03-19,16.92,17.0099,16.875,16.94,1091457,15.4663859657264,15.5485625672819,15.4252519604984,15.4846677458278,1194037.99186985,0.0,1.0
2021-03-22,16.93,16.9387,16.8,16.92,1427702,15.4755268557771,15.4834794301212,15.3566952851184,15.4663859657264,1561885.10318644,0.0,1.0
2021-03-23,16.89,16.97,16.79,16.8,1212375,15.4389632955744,15.5120904159798,15.3475543950678,15.3566952851184,1326320.51504843,0.0,1.0
2021-03-24,16.86,16.91,16.841,16.87,674594,15.4115406254224,15.4572450756758,15.3941729343262,15.4206815154731,737995.967855308,0.0,1.0
2021-03-25,16.81,16.85,16.76,16.83,1168921,15.3658361751691,15.4023997353718,15.3201317249158,15.3841179552704,1278782.47470537,0.0,1.0
2021-03-26,16.92,16.94,16.86,16.86,657698,15.4663859657264,15.4846677458278,15.4115406254224,15.4115406254224,719511.991014596,0.0,1.0
2021-03-29,16.83,16.87,16.793,16.87,601076,15.3841179552704,15.4206815154731,15.350296662083,15.4206815154731,657568.351296627,0.0,1.0
2021-03-30,16.62,16.77,16.57,16.77,1181941,15.1921592642065,15.3292726149664,15.1464548139531,15.3292726149664,1293026.16424526,0.0,1.0
2021-03-31,16.94,17.0399,16.565,16.57,2311204,15.4846677458278,15.5759852374339,15.1418843689278,15.1464548139531,2528423.36707864,0.0,1.0
2021-04-01,16.91,17.098,16.86,17.04,1736827,15.4572450756758,15.6290938086283,15.4115406254224,15.5760766463344,1900063.33122178,0.0,1.0
2021-04-05,16.92,17.06,16.91,16.97,750093,15.4663859657264,15.5943584264357,15.4572450756758,15.5120904159798,820590.769435381,0.0,1.0
2021-04-06,17.04,17.09,16.96,16.99,383825,15.5760766463344,15.6217810965877,15.5029495259291,15.5303721960811,419898.935303402,0.0,1.0
2021-04-07,17.13,17.16,17.05,17.08,570612,15.6583446567904,15.6857673269424,15.5852175363851,15.6126402065371,624241.180932312,0.0,1.0
2021-04-08,17.29,17.3,17.1766,17.19,1281514,15.8045988976011,15.8137397876517,15.7009412044265,15.7131899970944,1401957.56966431,0.0,1.0
2021-04-09,17.27,17.37,17.25,17.34,727113,15.7863171174997,15.8777260180064,15.7680353373984,15.8503033478544,795450.985593077,0.0,1.0
2021-04-12,17.15,17.25,17.14,17.25,674681,15.6766264368917,15.7680353373984,15.6674855468411,15.7680353373984,738091.144582648,0.0,1.0
2021-04-13,17.29,17.34,17.24,17.25,791445,15.8045988976011,15.8503033478544,15.7588944473477,15.7680353373984,865829.252527063,0.0,1.0
2021-04-14,17.49,17.5492,17.39,17.39,880222,15.9874166986144,16.0415307677143,15.8960077981077,15.8960077981077,962949.991872937,0.0,1.0
2021-04-15,17.53,17.58,17.48,17.58,832558,16.023980258817,16.0696847090704,15.9782758085637,16.0696847090704,910806.27311491,0.0,1.0
2021-04-16,17.49,17.63,17.4519,17.58,606978,15.9874166986144,16.1153891593237,15.9525899075213,16.0696847090704,664025.052960562,0.0,1.0
2021-04-19,17.55,17.61,17.5,17.55,434189,16.0422620389184,16.0971073792224,15.996557588665,16.0422620389184,474996.414565097,0.0,1.0
2021-04-20,17.76,17.8199,17.7,17.7,1442625,16.2342207299824,16.2889746613858,16.1793753896784,16.1793753896784,1578210.64688873,0.0,1.0
2021-04-21,17.84,17.87,17.705,17.76,756654,16.3073478503877,16.3347705205397,16.1839458347037,16.2342207299824,827768.407459284,0.0,1.0
2021-04-22,18.06,18.13,17.8199,17.9,1553165,16.5084474315023,16.572433661857,16.2889746613858,16.3621931906917,1699139.78987952,0.0,1.0
2021-04-23,18.21,18.21,18.05,18.1,834894,16.6455607822623,16.6455607822623,16.4993065414517,16.545010991705,913361.822943264,0.0,1.0
2021-04-26,18.58,18.58,18.26,18.36,2563241,16.9837737141369,16.9837737141369,16.6912652325156,16.7826741330223,2804148.1582128,0.0,1.0
2021-04-27,18.58,18.7381,18.3901,18.58,2050689,16.9837737141369,17.128291185838,16.8101882120748,16.9837737141369,2243423.767963,0.0,1.0
2021-04-28,18.37,18.5797,18.31,18.35,1571382,16.791815023073,16.9834994874354,16.736969682769,16.7735332429716,1719068.92139628,0.0,1.0
2021-04-29,18.29,18.43,18.19,18.43,1210417,16.7186879026676,16.846660363377,16.627279002161,16.846660363377,1324178.49169058,0.0,1.0
2021-04-30,18.4,18.42,18.17,18.19,712202,16.819237693225,16.8375194733263,16.6089972220596,16.627279002161,779138.569715241,0.0,1.0
2021-05-03,18.34,18.58,18.275,18.57,2236926,16.764392352921,16.9837737141369,16.7049765675916,16.9746328240863,2447164.32163745,0.0,1.0
2021-05-04,18.49,18.555,18.38,18.43,1908763,16.901505703681,16.9609214890103,16.8009559131236,16.846660363377,2088158.80009516,0.0,1.0
2021-05-05,18.92,18.94,18.55,18.64,2055500,17.2945639758596,17.3128457559609,16.9563510439849,17.0386190544409,2248686.93158638,0.0,1.0
2021-05-06,19.21,19.23,18.92,19.0,2428150,17.5596497873289,17.5779315674302,17.2945639758596,17.3676910962649,2656360.58036072,0.0,1.0
2021-05-07,19.33,19.36,19.0709,19.25,3591124,17.6693404679369,17.6967631380889,17.4325000067241,17.5962133475315,3928637.12406042,0.0,1.0
2021-05-10,18.98,19.25,18.98,19.25,3319394,17.3494093161636,17.5962133475315,17.3494093161636,17.5962133475315,3631368.47900084,0.0,1.0
2021-05-11,19.24,19.25,19.1,19.1,2297174,17.5870724574809,17.5962133475315,17.4590999967716,17.4590999967716,2513074.75231331,0.0,1.0
2021-05-12,19.06,19.275,19.04,19.2,2470048,17.4225364365689,17.6190655726582,17.4042546564676,17.5505088972782,2702196.37946537,0.0,1.0
2021-05-13,18.53,18.9,18.37,18.89,2854011,16.9380692638836,17.2762821957582,16.791815023073,17.2671413057076,3122246.28475007,0.0,1.0
2021-05-14,18.36,18.7,18.33,18.7,1912169,16.7826741330223,17.0934643947449,16.7552514628703,17.0934643947449,2091884.91427127,0.0,1.0
2021-05-17,18.39,18.47,18.3,18.4,1364668,16.8100968031743,16.8832239235796,16.7278287927183,16.819237693225,1492926.82926496,0.0,1.0
2021-05-18,18.59,18.68,18.53,18.59,1763255,16.9929146041876,17.0751826146436,16.9380692638836,16.9929146041876,1928975.1766258,0.0,1.0
2021-05-19,18.41,18.41,18.198,18.34,1636487,16.8283785832756,16.8283785832756,16.6345917142015,16.764392352921,1790292.83902262,0.0,1.0
2021-05-20,18.38,18.4901,18.33,18.41,960953,16.8009559131236,16.9015971125815,16.7552514628703,16.8283785832756,1051268.52491789,0.0,1.0
2021-05-21,18.39,18.42,18.26,18.29,1319787,16.8100968031743,16.8375194733263,16.6912652325156,16.7186879026676,1443827.67179644,0.0,1.0
2021-05-24,18.28,18.3,18.14,18.18,1448638,16.709547012617,16.7278287927183,16.5815745519077,16.6181381121103,1584788.78092893,0.0,1.0
2021-05-25,18.19,18.42,18.0812,18.35,1194396,16.627279002161,16.8375194733263,16.5278261184097,16.7735332429716,1306651.75205013,0.0,1.0
2021-05-26,18.22,18.2699,18.02,18.15,1082852,16.654701672313,16.7003147136658,16.4718838712997,16.5907154419583,1184624.24774613,0.0,1.0
2021-05-27,18.58,18.62,18.3,18.3,1116420,16.9837737141369,17.0203372743396,16.7278287927183,16.7278287927183,1221347.14870429,0.0,1.0
2021-05-28,18.59,18.7481,18.58,18.64,790426,16.9929146041876,17.1374320758886,16.9837737141369,17.0386190544409,864714.481433275,0.0,1.0
2021-06-01,18.89,19.09,18.82,18.9,1344453,17.2671413057076,17.4499591067209,17.2031550753529,17.2762821957582,1470811.91497548,0.0,1.0
2021-06-02,18.92,19.0302,18.731,18.97,937504,17.2945639758596,17.3952965842179,17.121801153902,17.3402684261129,1025615.66193625,0.0,1.0
2021-06-03,18.67,18.96,18.61,18.96,744703,17.0660417245929,17.3311275360622,17.0111963842889,17.3311275360622,814694.188281768,0.0,1.0
2021-06-04,19.01,19.0383,18.77,18.77,634280,17.3768319863156,17.402700705159,17.1574506250996,17.1574506250996,693893.041579473,0.0,1.0
2021-06-07,19.0,19.14,18.94,19.13,1252120,17.3676910962649,17.4956635569742,17.3128457559609,17.4865226669236,1369800.96364774,0.0,1.0
2021-06-08,19.08,19.19,19.027,19.08,549677,17.4408182166702,17.5413680072276,17.3923714994017,17.4408182166702,601338.597175192,0.0,1.0
2021-06-09,19.03,19.0689,18.875,19.01,681644,17.3951137664169,17.430671828714,17.2534299706316,17.3768319863156,745708.564725987,0.0,1.0
2021-06-10,19.14,19.21,19.04,19.09,618763,17.4956635569742,17.5596497873289,17.4042546564676,17.4499591067209,676917.670566375,0.0,1.0
2021-06-11,19.04,19.05,18.8616,19.01,629458,17.4042546564676,17.4133955465182,17.2411811779637,17.3768319863156,688617.844117001,0.0,1.0
2021-06-14,18.68,18.78,18.5,18.53,1675261,17.0751826146436,17.1665915151503,16.9106465937316,16.9380692638836,1832711.02782599,0.0,1.0
2021-06-15,18.52,18.545,18.41,18.48,1328336,16.9289283738329,16.9517805989596,16.8283785832756,16.8923648136303,1453180.15273935,0.0,1.0
2021-06-16,18.39,18.61,18.39,18.53,1853363,16.8100968031743,17.0111963842889,16.8100968031743,16.9380692638836,2027552.01050145,0.0,1.0
2021-06-17,17.68,18.21,17.67,18.12,2853127,16.161093609577,16.6455607822623,16.1519527195264,16.5632927718063,3121279.20168147,0.0,1.0
2021-06-18,18.02,18.165,17.85,17.98,1996128,16.4718838712997,16.6044267770343,16.3164887404383,16.435320311097,2183734.83209615,0.0,1.0
2021-06-21,18.07,18.115,17.7995,17.84,2234295,16.517588321553,16.558722326781,16.2703272456825,16.3073478503877,2444286.04612444,0.0,1.0
2021-06-22,17.89,18.06,17.89,18.03,909341,16.353052300641,16.5084474315023,16.353052300641,16.4810247613503,994805.751912279,0.0,1.0
2021-06-23,17.9,18.02,17.815,17.95,521349,16.3621931906917,16.4718838712997,16.284495625261,16.407897640945,570348.179564887,0.0,1.0
2021-06-24,17.84,17.8899,17.54,17.67,1346842,16.3073478503877,16.3529608917405,16.0331211488677,16.1519527195264,1473425.44602854,0.0,1.0
2021-06-25,17.83,17.91,17.73,17.89,539990,16.298206960337,16.3713340807423,16.2067980598304,16.353052300641,590741.160879265,0.0,1.0
2021-06-28,18.21,18.22,17.89,17.89,1097403,16.6455607822623,16.654701672313,16.353052300641,16.353052300641,1200542.82889014,0.0,1.0
2021-06-29,18.14,18.2899,18.11,18.19,483816,16.5815745519077,16.7185964937671,16.5541518817557,16.627279002161,529287.626607829,0.0,1.0
2021-06-30,18.63,18.67,17.94,18.04,1597708,17.0294781643903,17.0660417245929,16.3987567508943,16.490165651401,1747869.18029239,0.0,1.0
2021-07-01,18.47,18.91,18.45,18.85,1558200,16.8832239235796,17.2854230858089,16.8649421434783,17.2305777455049,1704648.00622617,0.0,1.0
2021-07-02,18.35,18.57,18.3,18.56,810651,16.7735332429716,16.9746328240863,16.7278287927183,16.9654919340356,886840.33557647,0.0,1.0
2021-07-06,17.83,18.33,17.73,18.33,1817772,16.298206960337,16.7552514628703,16.2067980598304,16.7552514628703,1988615.97713629,0.0,1.0
2021-07-07,17.8,17.86,17.67,17.81,1087068,16.270784290185,16.325629630489,16.1519527195264,16.2799251802357,1189236.49007334,0.0,1.0
2021-07-08,17.67,17.82,17.67,17.69,848660,16.1519527195264,16.2890660702863,16.1519527195264,16.1702344996277,928421.625570466,0.0,1.0
2021-07-09,17.71,17.7401,17.6,17.67,577374,16.188516279729,16.2160303587815,16.0879664891717,16.1519527195264,631638.710015936,0.0,1.0
2021-07-12,18.01,18.02,17.77,17.79,1259930,16.462742981249,16.4718838712997,16.243361620033,16.2616434001343,1378344.98940094,0.0,1.0
2021-07-13,18.06,18.11,17.93,18.0,469821,16.5084474315023,16.5541518817557,16.3896158608437,16.4536020911983,513977.301330501,0.0,1.0
2021-07-14,18.26,18.317,18.15,18.16,615891,16.6912652325156,16.7433683058044,16.5907154419583,16.599856332009,673775.744578774,0.0,1.0
2021-07-15,18.32,18.35,18.225,18.23,586036,16.7461105728196,16.7735332429716,16.6592721173383,16.6638425623636,641114.811305842,0.0,1.0
2021-07-16,18.37,18.53,18.36,18.46,1297704,16.791815023073,16.9380692638836,16.7826741330223,16.874083033529,1419669.19283258,0.0,1.0
2021-07-19,18.15,18.3801,18.07,18.37,1441025,16.5907154419583,16.8010473220241,16.517588321553,16.791815023073,1576460.27029397,0.0,1.0
2021-07-20,18.46,18.535,18.335,18.38,1024440,16.874083033529,16.9426397089089,16.7598219078956,16.8009559131236,1120722.37421277,0.0,1.0
2021-07-21,18.74,18.75,18.51,18.585,747191,17.1300279549476,17.1391688449983,16.9197874837823,16.9883441591623,817416.023886625,0.0,1.0
2021-07-22,18.92,18.95,18.75,18.8,713356,17.2945639758596,17.3219866460116,17.1391688449983,17.1848732952516,780401.028834216,0.0,1.0
2021-07-23,18.83,19.02,18.8,19.0,729696,17.2122959654036,17.3859728763662,17.1848732952516,17.3676910962649,798276.749808248,0.0,1.0
2021-07-26,19.27,19.27,18.955,19.03,1117624,17.6144951276329,17.6144951276329,17.3265570910369,17.3951137664169,1222664.30709185,0.0,1.0
2021-07-27,19.16,19.39,19.071,19.3,734717,17.5139453370756,17.7241858082409,17.4325914156246,17.6419177977849,803769.650359691,0.0,1.0
2021-07-28,19.19,19.27,19.1,19.23,806224,17.5413680072276,17.6144951276329,17.4590999967716,17.5779315674302,881997.262335827,0.0,1.0
2021-07-29,19.12,19.175,19.05,19.17,624093,17.4773817768729,17.5276566721516,17.4133955465182,17.5230862271262,682748.612597683,0.0,1.0
2021-07-30,18.65,18.85,18.61,18.85,910508,17.0477599444916,17.2305777455049,17.0111963842889,17.2305777455049,996082.432841085,0.0,1.0
2021-08-02,18.68,18.755,18.63,18.63,426221,17.0751826146436,17.1437392900236,17.0294781643903,17.0294781643903,466279.539123171,0.0,1.0
2021-08-03,18.75,18.81,18.63,18.63,316342,17.1391688449983,17.1940141853023,17.0294781643903,17.0294781643903,346073.520463097,0.0,1.0
2021-08-04,18.66,18.84,18.63,18.76,587146,17.0569008345423,17.2214368554543,17.0294781643903,17.1483097350489,642329.135068457,0.0,1.0
2021-08-05,18.76,18.81,18.73,18.76,265512,17.1483097350489,17.1940141853023,17.1208870648969,17.1483097350489,290466.244018177,0.0,1.0
2021-08-06,18.88,18.88,18.724,18.79,266668,17.2580004156569,17.2580004156569,17.1154025308665,17.1757324052009,291730.891107894,0.0,1.0
2021-08-09,18.76,18.82,18.73,18.77,605904,17.1483097350489,17.2031550753529,17.1208870648969,17.1574506250996,662850.112671328,0.0,1.0
2021-08-10,19.04,19.045,18.91,18.91,623542,17.4042546564676,17.4088251014929,17.2854230858089,17.2854230858089,682145.82665786,0.0,1.0
2021-08-11,19.12,19.13,19.0,19.05,939316,17.4773817768729,17.4865226669236,17.3676910962649,17.4133955465182,1027597.96342982,0.0,1.0
2021-08-12,19.28,19.37,19.07,19.07,693849,17.6236360176835,17.7059040281395,17.4316773266196,17.4316773266196,759060.656187926,0.0,1.0
2021-08-13,19.33,19.37,19.25,19.36,631670,17.6693404679369,17.7059040281395,17.5962133475315,17.6967631380889,691037.739759263,0.0,1.0
2021-08-16,19.41,19.43,19.301,19.42,418824,17.7424675883422,17.7607493684435,17.6428318867899,17.7516084783929,458187.329328501,0.0,1.0
2021-08-17,19.29,19.36,19.2,19.35,727304,17.6327769077342,17.6967631380889,17.5505088972782,17.6876222480382,795659.936799076,0.0,1.0
2021-08-18,19.3,19.34,19.26,19.3,1094764,17.6419177977849,17.6784813579875,17.6053542375822,17.6419177977849,1197655.80149415,0.0,1.0
2021-08-19,19.03,19.19,18.97,19.17,970482,17.3951137664169,17.5413680072276,17.3402684261129,17.5230862271262,1061693.11152509,0.0,1.0
2021-08-20,18.84,19.01,18.8,18.95,537870,17.2214368554543,17.3768319863156,17.1848732952516,17.3219866460116,588421.9118912,0.0,1.0
2021-08-23,18.95,19.0259,18.91,18.94,1559966,17.3219866460116,17.3913660014961,17.2854230858089,17.3128457559609,1706579.98439264,0.0,1.0
2021-08-24,19.15,19.18,19.0,19.0,802892,17.5048044470249,17.5322271171769,17.3676910962649,17.3676910962649,878352.103077232,0.0,1.0
2021-08-25,19.24,19.28,19.09,19.09,1103628,17.5870724574809,17.6236360176835,17.4499591067209,17.4499591067209,1207352.88782915,0.0,1.0
2021-08-26,19.17,19.24,19.14,19.22,396220,17.5230862271262,17.5870724574809,17.4956635569742,17.5687906773795,433458.883985967,0.0,1.0
2021-08-27,19.32,19.346,19.24,19.26,757285,17.6601995778862,17.6839658920179,17.5870724574809,17.6053542375822,828458.712228845,0.0,1.0
2021-08-30,19.39,19.48,19.31,19.45,446014,17.7241858082409,17.8064538186969,17.6510586878355,17.7790311485449,487932.791585777,0.0,1.0
2021-08-31,19.13,19.25,19.06,19.25,629987,17.4865226669236,17.5962133475315,17.4225364365689,17.5962133475315,689196.562378645,0.0,1.0
2021-09-01,19.06,19.2,19.02,19.1,1446289,17.4225364365689,17.5505088972782,17.3859728763662,17.4590999967716,1582219.00929075,0.0,1.0
2021-09-02,19.08,19.17,19.08,19.15,694375,17.4408182166702,17.5230862271262,17.4408182166702,17.5048044470249,759636.092493454,0.0,1.0
2021-09-03,19.07,19.13,19.05,19.09,276694,17.4316773266196,17.4865226669236,17.4133955465182,17.4499591067209,302699.188444836,0.0,1.0
2021-09-07,18.95,19.11,18.94,19.1,855876,17.3219866460116,17.4682408868222,17.3128457559609,17.4590999967716,936315.824012854,0.0,1.0
2021-09-08,18.83,19.05,18.83,19.01,525534,17.2122959654036,17.4133955465182,17.2122959654036,17.3768319863156,574926.508345568,0.0,1.0
2021-09-09,18.67,18.82,18.66,18.74,749211,17.0660417245929,17.2031550753529,17.0569008345423,17.1300279549476,819625.874337517,0.0,1.0
2021-09-10,18.59,18.65,18.49,18.6,1512790,16.9929146041876,17.0477599444916,16.901505703681,17.0020554942383,1654970.13049602,0.0,1.0
2021-09-13,18.54,18.58,18.47,18.53,2118692,16.9472101539343,16.9837737141369,16.8832239235796,16.9380692638836,2317818.0551966,0.0,1.0
2021-09-14,18.57,18.653,18.54,18.56,1329670,16.9746328240863,17.0505022115068,16.9472101539343,16.9654919340356,1454639.52922523,0.0,1.0
2021-09-15,18.76,18.76,18.64,18.68,569950,17.1483097350489,17.1483097350489,17.0386190544409,17.0751826146436,623516.962616229,0.0,1.0
2021-09-16,18.75,18.75,18.57,18.71,550125,17.1391688449983,17.1391688449983,16.9746328240863,17.1026052847956,601828.702621724,0.0,1.0
2021-09-17,18.6,18.7,18.545,18.7,653463,17.0020554942383,17.0934643947449,16.9517805989596,17.0934643947449,714878.962965326,0.0,1.0
2021-09-20,18.42,18.46,18.36,18.42,1144180,16.8375194733263,16.874083033529,16.7826741330223,16.8375194733263,1251716.18262345,0.0,1.0
2021-09-21,18.4,18.47,18.32,18.44,374415,16.819237693225,16.8832239235796,16.7461105728196,16.8558012534276,409604.532955442,0.0,1.0
2021-09-22,18.57,18.6,18.525,18.53,268667,16.9746328240863,17.0020554942383,16.9334988188583,16.9380692638836,293917.767865978,0.0,1.0
2021-09-23,18.8,18.81,18.64,18.64,619959,17.1848732952516,17.1940141853023,17.0386190544409,17.0386190544409,678226.07707096,0.0,1.0
2021-09-24,18.8,18.82,18.715,18.74,486871,17.1848732952516,17.2031550753529,17.1071757298209,17.1300279549476,532629.751918458,0.0,1.0
2021-09-27,18.94,18.965,18.83,18.83,937890,17.3128457559609,17.3356979810876,17.2122959654036,17.2122959654036,1026037.94028973,0.0,1.0
2021-09-28,19.0,19.01,18.9101,18.99,853763,17.3676910962649,17.3768319863156,17.2855144947094,17.3585502062142,934004.232922395,0.0,1.0
2021-09-29,19.0,19.05,18.955,19.04,736414,17.3676910962649,17.4133955465182,17.3265570910369,17.4042546564676,805626.143535515,0.0,1.0
2021-09-30,19.12,19.1999,19.0001,19.04,1176979,17.4773817768729,17.5504174883777,17.3677825051654,17.4042546564676,1287597.80883075,0.0,1.0
2021-10-01,19.4,19.42,19.19,19.2,1008902,17.7333266982915,17.7516084783929,17.5413680072276,17.5505088972782,1103724.02950687,0.0,1.0
2021-10-04,19.36,19.5,19.3024,19.36,1079370,17.6967631380889,17.8247355987982,17.644111611397,17.6967631380889,1180814.99068177,0.0,1.0
2021-10-05,19.24,19.255,19.14,19.21,368352,17.5870724574809,17.6007837925569,17.4956635569742,17.5596497873289,402971.699646658,0.0,1.0
2021-10-06,19.21,19.25,19.12,19.19,858538,17.5596497873289,17.5962133475315,17.4773817768729,17.5413680072276,939228.013072393,0.0,1.0
2021-10-07,19.36,19.37,19.225,19.27,1405567,17.6967631380889,17.7059040281395,17.5733611224049,17.6144951276329,1537669.73698325,0.0,1.0
2021-10-08,19.41,19.51,19.4,19.45,750469,17.7424675883422,17.8338764888489,17.7333266982915,17.7790311485449,821002.107935149,0.0,1.0
2021-10-11,19.35,19.429,19.314,19.36,875667,17.6876222480382,17.7598352794385,17.6547150438558,17.6967631380889,957966.888504719,0.0,1.0
2021-10-12,19.35,19.46,19.315,19.46,1269702,17.6876222480382,17.7881720385955,17.6556291328609,17.7881720385955,1389035.41445346,0.0,1.0
2021-10-13,19.05,19.21,19.0,19.21,1339431,17.4133955465182,17.5596497873289,17.3676910962649,17.5596497873289,1465317.92043867,0.0,1.0
2021-10-14,19.12,19.15,19.045,19.11,1030421,17.4773817768729,17.5048044470249,17.4088251014929,17.4682408868222,1127265.50072107,0.0,1.0
2021-10-15,19.2,19.275,19.14,19.2,743326,17.5505088972782,17.6190655726582,17.4956635569742,17.5505088972782,813187.770424898,0.0,1.0
2021-10-18,19.17,19.2,19.1,19.18,1011219,17.5230862271262,17.5505088972782,17.4590999967716,17.5322271171769,1106258.79361316,0.0,1.0
2021-10-19,19.12,19.1779,19.06,19.14,445211,17.4773817768729,17.5303075302662,17.4225364365689,17.4956635569742,487054.321332281,0.0,1.0
2021-10-20,19.18,19.18,19.071,19.1,464100,17.5322271171769,17.5322271171769,17.4325914156246,17.4590999967716,507718.611018846,0.0,1.0
2021-10-21,18.99,19.15,18.96,19.1,582086,17.3585502062142,17.5048044470249,17.3311275360622,17.4590999967716,636793.569087517,0.0,1.0
2021-10-22,18.98,19.08,18.925,19.01,493408,17.3494093161636,17.4408182166702,17.2991344208849,17.3768319863156,539781.134293442,0.0,1.0
2021-10-25,19.14,19.1561,19.06,19.06,1018462,17.4956635569742,17.5103803899558,17.4225364365689,17.4225364365689,1114182.52966058,0.0,1.0
2021-10-26,19.25,19.3,19.1,19.14,989846,17.5962133475315,17.6419177977849,17.4590999967716,17.4956635569742,1082877.04426322,0.0,1.0
2021-10-27,19.21,19.34,19.17,19.19,1455446,17.5596497873289,17.6784813579875,17.5230862271262,17.5413680072276,1592236.63333966,0.0,1.0
2021-10-28,19.3,19.39,19.24,19.29,755332,17.6419177977849,17.7241858082409,17.5870724574809,17.6327769077342,826322.15879786,0.0,1.0
2021-10-29,19.29,19.31,19.18,19.26,904449,17.6327769077342,17.6510586878355,17.5322271171769,17.6053542375822,989453.975473787,0.0,1.0
2021-11-01,19.52,19.57,19.41,19.42,1157080,17.8430173788995,17.8887218291528,17.7424675883422,17.7516084783929,1265828.59391874,0.0,1.0
2021-11-02,19.45,19.54,19.37,19.48,1277143,17.7790311485449,17.8612991590009,17.7059040281395,17.8064538186969,1397175.75960448,0.0,1.0
2021-11-03,19.43,19.55,19.36,19.4,634938,17.7607493684435,17.8704400490515,17.6967631380889,17.7333266982915,694612.883954072,0.0,1.0
2021-11-04,19.37,19.56,19.33,19.41,1050521,17.7059040281395,17.8795809391022,17.6693404679369,17.7424675883422,1149254.6066928,0.0,1.0
2021-11-05,19.27,19.34,19.2501,19.34,466273,17.6144951276329,17.6784813579875,17.5963047564321,17.6784813579875,510095.84123161,0.0,1.0
2021-11-08,19.22,19.3,19.2001,19.27,1204084,17.5687906773795,17.6419177977849,17.5506003061787,17.6144951276329,1317250.28233143,0.0,1.0
2021-11-09,19.36,19.38,19.12,19.22,1420306,17.6967631380889,17.7150449181902,17.4773817768729,17.5687906773795,1553793.98737714,0.0,1.0
2021-11-10,19.49,19.495,19.37,19.39,893547,17.8155947087475,17.8201651537729,17.7059040281395,17.7241858082409,977527.346951212,0.0,1.0
2021-11-11,19.6,19.65,19.49,19.49,1151927,17.9161444993048,17.9618489495582,17.8155947087475,17.8155947087475,1260191.28729823,0.0,1.0
2021-11-12,19.75,19.79,19.625,19.65,1475252,18.0532578500648,18.0898214102675,17.9389967244315,17.9618489495582,1613904.1076121,0.0,1.0
2021-11-15,19.86,19.88,19.7817,19.82,1999869,18.1538076406222,18.1720894207235,18.0822344715254,18.1172440804195,2187827.43137179,0.0,1.0
2021-11-16,19.87,19.87,19.78,19.8,582824,18.1629485306728,18.1629485306728,18.0806805202168,18.0989623003182,637600.930291852,0.0,1.0
2021-11-17,20.11,20.13,19.93,19.95,2447268,18.3823298918888,18.4006116719901,18.2177938709768,18.2360756510781,2677275.39269741,0.0,1.0
2021-11-18,20.02,20.23,19.985,20.15,972807,18.3000618814328,18.4920205724968,18.2680687662555,18.4188934520915,1064236.62751435,0.0,1.0
2021-11-19,20.07,20.13,20.02,20.08,697607,18.3457663316861,18.4006116719901,18.3000618814328,18.3549072217368,763171.853214878,0.0,1.0
2021-11-22,20.16,20.18,20.03,20.03,1577471,18.4280343421421,18.4463161222435,18.3092027714835,18.3092027714835,1725730.19832474,0.0,1.0
2021-11-23,20.31,20.31,20.11,20.15,991623,18.5651476929021,18.5651476929021,18.3823298918888,18.4188934520915,1084821.05626878,0.0,1.0
2021-11-24,20.26,20.37,20.26,20.28,897289,18.5194432426488,18.6199930332061,18.5194432426488,18.5377250227501,981621.040212215,0.0,1.0
2021-11-26,19.97,20.0299,19.8,20.01,1209988,18.2543574311795,18.309111362583,18.0989623003182,18.2909209913821,1323709.17196611,0.0,1.0
2021-11-29,19.74,20.05,19.675,20.05,1270868,18.0441169600142,18.3274845515848,17.9847011746848,18.3274845515848,1390311.00139689,0.0,1.0
2021-11-30,19.36,19.58,19.32,19.54,2694177,17.6967631380889,17.8978627192035,17.6601995778862,17.8612991590009,2947390.22684533,0.0,1.0
2021-12-01,19.33,19.485,19.31,19.42,2502478,17.6693404679369,17.8110242637222,17.6510586878355,17.7516084783929,2737674.3250705,0.0,1.0
2021-12-02,19.66,19.725,19.502,19.57,1377753,17.9709898396088,18.0304056249382,17.8265637768083,17.8887218291528,1507241.62785402,0.0,1.0
2021-12-03,19.74,19.86,19.6847,19.79,715138,18.0441169600142,18.1538076406222,17.993567838034,18.0898214102675,782350.510766634,0.0,1.0
2021-12-06,19.8,19.82,19.6597,19.76,631022,18.0989623003182,18.1172440804195,17.9707156129073,18.0623987401155,690328.837238383,0.0,1.0
2021-12-07,19.78,19.81,19.7,19.81,557098,18.0806805202168,18.1081031903688,18.0075533998115,18.1081031903688,609457.062618784,0.0,1.0
2021-12-08,19.79,19.81,19.71,19.78,617207,18.0898214102675,18.1081031903688,18.0166942898622,18.0806805202168,675215.429327966,0.0,1.0
2021-12-09,19.68,19.7299,19.5708,19.68,1429749,17.9892716197102,18.034884661063,17.8894531003569,17.9892716197102,1564124.49124237,0.0,1.0
2021-12-10,19.72,19.73,19.62,19.63,512487,18.0258351799128,18.0349760699635,17.9344262794062,17.9435671694568,560653.281200638,0.0,1.0
2021-12-13,19.77,19.805,19.675,19.7,1149180,18.0715396301662,18.1035327453435,17.9847011746848,18.0075533998115,1257186.10948209,0.0,1.0
2021-12-14,19.77,19.8,19.7103,19.76,717113,18.0715396301662,18.0989623003182,18.0169685165637,18.0623987401155,784511.131875797,0.0,1.0
2021-12-15,19.68,19.75,19.55,19.74,1023936,17.9892716197102,18.0532578500648,17.8704400490515,18.0441169600142,1120171.00558542,0.0,1.0
2021-12-16,19.74,19.77,19.59,19.62,650440,18.0441169600142,18.0715396301662,17.9070036092542,17.9344262794062,711571.845186593,0.0,1.0
2021-12-17,19.58,19.7099,19.58,19.69,604421,17.8978627192035,18.0166028809617,17.8978627192035,17.9984125097608,661227.732365056,0.0,1.0
2021-12-20,19.35,19.43,19.31,19.42,1220520,17.6876222480382,17.7607493684435,17.6510586878355,17.7516084783929,1335231.02590115,0.0,1.0
2021-12-21,19.67,19.68,19.392,19.42,686953,17.9801307296595,17.9892716197102,17.726013986251,17.7516084783929,751516.53306449,0.0,1.0
2021-12-22,19.9,19.9,19.7898,19.79,787520,18.1903712008248,18.1903712008248,18.0896385924665,18.0898214102675,861535.359943034,0.0,1.0
2021-12-23,19.93,19.98,19.8418,19.89,437295,18.2177938709768,18.2634983212301,18.1371712207299,18.1812303107742,478394.333129685,0.0,1.0
2021-12-27,19.95,19.96,19.895,19.92,462867,18.2360756510781,18.2452165411288,18.1858007557995,18.2086529809262,506369.727055507,0.0,1.0
2021-12-28,19.77,19.8999,19.76,19.89,464051,18.0715396301662,18.1902797919243,18.0623987401155,18.1812303107742,507665.005735631,0.0,1.0
2021-12-29,19.96,19.98,19.76,19.76,784350,18.2452165411288,18.2634983212301,18.0623987401155,18.0623987401155,858067.426314657,0.0,1.0
2021-12-30,19.82,19.9201,19.8029,19.9,502338,18.1172440804195,18.2087443898267,18.1016131584329,18.1903712008248,549550.423662971,0.0,1.0
2021-12-31,19.75,19.84,19.72,19.82,352514,18.0532578500648,18.1355258605208,18.0258351799128,18.1172440804195,385645.159329235,0.0,1.0
2022-01-03,19.67,19.76,19.6,19.69,556538,17.9801307296595,18.0623987401155,17.9161444993048,17.9984125097608,608844.430810616,0.0,1.0
2022-01-04,19.8,19.86,19.7101,19.73,755195,18.0989623003182,18.1538076406222,18.0167856987627,18.0349760699635,826172.282801932,0.0,1.0
2022-01-05,19.69,19.75,19.655,19.72,1111308,17.9984125097608,18.0532578500648,17.9664193945835,18.0258351799128,1215754.69548402,0.0,1.0
2022-01-06,19.67,19.68,19.55,19.64,523818,17.9801307296595,17.9892716197102,17.8704400490515,17.9527080595075,573049.229447684,0.0,1.0
2022-01-07,19.84,19.84,19.695,19.74,445478,18.1355258605208,18.1355258605208,18.0029829547862,18.0441169600142,487346.415426533,0.0,1.0
2022-01-10,19.68,19.72,19.54,19.71,714484,17.9892716197102,18.0258351799128,17.8612991590009,18.0166942898622,781635.044333525,0.0,1.0
2022-01-11,19.8,19.82,19.58,19.65,830049,18.0989623003182,18.1172440804195,17.8978627192035,17.9618489495582,908061.463817241,0.0,1.0
2022-01-12,19.81,19.8716,19.735,19.87,1310318,18.1081031903688,18.1644110730809,18.0395465149888,18.1629485306728,1433468.72431156,0.0,1.0
2022-01-13,19.7,19.85,19.671,19.85,625950,18.0075533998115,18.1446667505715,17.9810448186646,18.1446667505715,684780.143432982,0.0,1.0
2022-01-14,19.94,19.94,19.7411,19.75,778964,18.2269347610275,18.2269347610275,18.0451224579197,18.0532578500648,852175.22110253,0.0,1.0
2022-01-18,19.96,20.0,19.85,19.89,1513977,18.2452165411288,18.2817801013315,18.1446667505715,18.1812303107742,1656268.69113226,0.0,1.0
2022-01-19,20.3,20.3004,20.09,20.09,2119711,18.5560068028514,18.5563724384535,18.3640481117875,18.3640481117875,2318932.8262904,0.0,1.0
2022-01-20,20.26,20.39,20.26,20.33,1584417,18.5194432426488,18.6382748133074,18.5194432426488,18.5834294730034,1733329.02071676,0.0,1.0
2022-01-21,20.15,20.21,20.0807,20.21,2368095,18.4188934520915,18.4737387923955,18.3555470840403,18.4737387923955,2590661.28886161,0.0,1.0
2022-01-24,20.12,20.12,19.855,20.0,2892340,18.3914707819395,18.3914707819395,18.1492371955968,18.2817801013315,3164177.65006302,0.0,1.0
2022-01-25,20.2,20.24,20.09,20.12,2217406,18.4645979023448,18.5011614625475,18.3640481117875,18.3914707819395,2425809.72718133,0.0,1.0
2022-01-26,20.17,20.22,20.1104,20.19,1739419,18.4371752321928,18.4828796824461,18.3826955274908,18.4554570122941,1902898.9413053,0.0,1.0
2022-01-27,19.94,20.12,19.92,20.1,1318382,18.2269347610275,18.3914707819395,18.2086529809262,18.3731890018381,1442290.62234917,0.0,1.0
2022-01-28,20.18,20.18,20.02,20.03,1381822,18.4463161222435,18.4463161222435,18.3000618814328,18.3092027714835,1511693.05433157,0.0,1.0
2022-01-31,20.19,20.27,20.1301,20.22,1911271,18.4554570122941,18.5285841326995,18.4007030808906,18.4828796824461,2090902.51540746,0.0,1.0
2022-02-01,20.47,20.5,20.31,20.31,2256964,18.7114019337128,18.7388246038648,18.5651476929021,18.5651476929021,2469085.60051613,0.0,1.0
2022-02-02,20.42,20.52,20.36,20.52,2341185,18.6656974834594,18.7571063839661,18.6108521431554,18.7571063839661,2561222.14250842,0.0,1.0
2022-02-03,20.45,20.56,20.38,20.39,1201289,18.6931201536114,18.7936699441688,18.6291339232568,18.6382748133074,1314192.59321745,0.0,1.0
2022-02-04,20.59,20.62,20.455,20.49,1670176,18.8210926143208,18.8485152844728,18.6976905986368,18.7296837138141,1827148.11221075,0.0,1.0
2022-02-07,20.68,20.75,20.64,20.67,1397129,18.9033606247767,18.9673468551314,18.8667970645741,18.8942197347261,1528438.68841662,0.0,1.0
2022-02-08,20.83,20.84,20.66,20.69,1453861,19.0404739755367,19.0496148655874,18.8850788446754,18.9125015148274,1590502.66652547,0.0,1.0
2022-02-09,21.18,21.18,20.95,20.95,2476685,19.36040512731,19.36040512731,19.1501646561447,19.1501646561447,2709457.16037753,0.0,1.0
2022-02-10,21.03,21.37,21.01,21.25,2255746,19.22329177655,19.5340820382727,19.2050099964487,19.4243913576647,2467753.12633338,0.0,1.0
2022-02-11,21.1,21.1599,20.955,21.03,1741918,19.2872780069047,19.3420319383082,19.1547351011701,19.22329177655,1905632.81074925,0.0,1.0
2022-02-14,21.02,21.02,20.8,20.995,2028293,19.2141508864994,19.2141508864994,19.0130513053847,19.1912986613727,2218922.87157778,0.0,1.0
2022-02-15,20.94,20.94,20.86,20.91,1191945,19.1410237660941,19.1410237660941,19.0678966456887,19.1136010959421,1303970.39390402,0.0,1.0
2022-02-16,21.0,21.02,20.95,20.97,1655415,19.195869106398,19.2141508864994,19.1501646561447,19.1684464362461,1810999.79413869,0.0,1.0
2022-02-17,21.07,21.0798,20.98,21.05,1512876,19.2598553367527,19.2688134090024,19.1775873262967,19.2415735566514,1655064.21323798,0.0,1.0
2022-02-18,21.04,21.1193,21.02,21.07,1414536,19.2324326666007,19.3049199247025,19.2141508864994,19.2598553367527,1547481.69178228,0.0,1.0
2022-02-22,21.39,21.4,21.05,21.07,2958268,19.552363818374,19.5615047084247,19.2415735566514,19.2598553367527,3236301.91765029,0.0,1.0
2022-02-23,21.4,21.465,21.32,21.45,2783157,19.5615047084247,19.620920493754,19.4883775880194,19.607209158678,3044733.04522167,0.0,1.0
2022-02-24,21.29,21.9,21.16,21.88,6757877,19.4609549178674,20.018549210958,19.3421233472087,20.0002674308566,7393018.58193536,0.0,1.0
2022-02-25,20.69,20.98,20.63,20.88,3970825,18.9125015148274,19.1775873262967,18.8576561745234,19.0861784257901,4344024.46369082,0.0,1.0
2022-02-28,20.93,21.0,20.77,20.96,4196541,19.1318828760434,19.195869106398,18.9856286352327,19.1593055461954,4590954.46585572,0.0,1.0
2022-03-01,21.44,21.53,21.23,21.32,5063222,19.5980682686273,19.6803362790833,19.4061095775634,19.4883775880194,5539090.80181011,0.0,1.0
2022-03-02,21.43,21.65,21.335,21.65,5534827,19.5889273785767,19.7900269596913,19.5020889230954,19.7900269596913,6055019.77304375,0.0,1.0
2022-03-03,21.91,22.15,21.51,21.58,10096792,20.0276901010086,20.2470714622246,19.662054498982,19.7260407293367,11045742.7493777,0.0,1.0
2022-03-04,21.84,22.64,21.6,22.32,11296965,19.963703870654,20.6949750747072,19.744322509438,20.4024665930859,12358714.4549203,0.0,1.0
2022-03-07,22.23,22.289,21.85,22.23,8382584,20.3201985826299,20.3741298339289,19.9728447607046,20.3201985826299,9170424.27327906,0.0,1.0
2022-03-08,22.2,22.435,21.68,22.23,7919116,20.2927759124779,20.5075868286686,19.8174496298433,20.3201985826299,8663397.06101515,0.0,1.0
2022-03-09,21.86,22.01,21.64,22.01,5167140,19.9819856507553,20.1190990015153,19.7808860696407,20.1190990015153,5652775.5736693,0.0,1.0
2022-03-10,21.77,21.9997,21.63,21.97,4536731,19.8997176402993,20.1096838847631,19.77174517959,20.0825354413126,4963117.34946379,0.0,1.0
2022-03-11,21.84,21.9081,21.56,21.68,2564056,19.963703870654,20.025953331899,19.7077589492353,19.8174496298433,2805039.75629075,0.0,1.0
2022-03-14,21.8,21.98,21.68,21.73,3181997,19.9271403104513,20.0916763313633,19.8174496298433,19.8631540800966,3481058.17088157,0.0,1.0
2022-03-15,21.72,21.78,21.51,21.6,3719726,19.854013190046,19.90885853035,19.662054498982,19.744322509438,4069325.83083535,0.0,1.0
2022-03-16,21.37,21.78,21.345,21.72,2675414,19.5340820382727,19.90885853035,19.511229813146,19.854013190046,2926863.77931561,0.0,1.0
2022-03-17,21.62,21.68,21.4,21.4,2197907,19.7626042895393,19.8174496298433,19.5615047084247,19.5615047084247,2404478.10641802,0.0,1.0
2022-03-18,21.63,21.63,21.4601,21.53,1796901,19.77174517959,19.77174517959,19.6164414576292,19.6803362790833,1965783.40844296,0.0,1.0
2022-03-21,22.09,22.16,21.85,21.86,5326475,20.1922261219206,20.2562123522753,19.9728447607046,19.9819856507553,5827085.73287354,0.0,1.0
2022-03-22,22.13,22.21,22.01,22.2,3355751,20.2287896821233,20.3019168025286,20.1190990015153,20.2927759124779,3671142.50516075,0.0,1.0
2022-03-23,22.23,22.385,22.175,22.27,3799148,20.3201985826299,20.4618823784153,20.2699236873513,20.3567621428326,4156212.33702873,0.0,1.0
2022-03-24,22.08,22.228,22.02,22.18,4133206,20.1830852318699,20.3183704046198,20.128239891566,20.2744941323766,4521666.90233736,0.0,1.0
2022-03-25,22.25,22.26,22.0637,22.09,2076041,20.3384803627313,20.3476212527819,20.1681855810874,20.1922261219206,2271158.48510703,0.0,1.0
2022-03-28,21.92,21.98,21.83,21.94,3978421,20.0368309910593,20.0916763313633,19.9545629806033,20.0551127711606,4352334.37657447,0.0,1.0
2022-03-29,21.75,21.8499,21.4,21.61,4256125,19.881435860198,19.9727533518041,19.5615047084247,19.7534633994887,4656138.49024474,0.0,1.0
2022-03-30,22.02,22.09,21.87,21.88,3382383,20.128239891566,20.1922261219206,19.991126540806,20.0002674308566,3700277.5235806,0.0,1.0
2022-03-31,21.88,22.23,21.85,22.08,2748043,20.0002674308566,20.3201985826299,19.9728447607046,20.1830852318699,3006318.84287883,0.0,1.0
2022-04-01,21.74,21.975,21.7001,21.88,1578162,19.8722949701473,20.087105886338,19.8358228188452,20.0002674308566,1726486.1422166,0.0,1.0
2022-04-04,21.89,21.97,21.8,21.94,1818071,20.0094083209073,20.0825354413126,19.9271403104513,20.0551127711606,1988943.07876243,0.0,1.0
2022-04-05,21.97,22.2,21.96,22.07,2907191,20.0825354413126,20.2927759124779,20.073394551262,20.1739443418193,3180424.42681856,0.0,1.0
2022-04-06,21.96,21.97,21.84,21.89,2217469,20.073394551262,20.0825354413126,19.963703870654,20.0094083209073,2425878.64825975,0.0,1.0
2022-04-07,22.01,22.04,21.9,21.96,1680520,20.1190990015153,20.1465216716673,20.018549210958,20.073394551262,1838464.29689591,0.0,1.0
2022-04-08,22.35,22.355,22.12,22.12,5542067,20.4298892632379,20.4344597082633,20.2196487920726,20.2196487920726,6062940.22713507,0.0,1.0
2022-04-11,22.53,22.55,22.35,22.44,5246935,20.5944252841499,20.6127070642512,20.4298892632379,20.5121572736939,5740070.13640632,0.0,1.0
2022-04-12,22.71,22.77,22.61,22.66,3947357,20.7589613050619,20.8138066453659,20.6675524045552,20.7132568548086,4318350.81498711,0.0,1.0
2022-04-13,22.68,22.7,22.51,22.64,2928840,20.7315386349099,20.7498204150112,20.5761435040486,20.6949750747072,3204108.11613109,0.0,1.0
2022-04-14,22.57,22.66,22.525,22.63,3274313,20.6309888443526,20.7132568548086,20.5898548391246,20.6858341846566,3582050.52445798,0.0,1.0
2022-04-18,22.84,22.88,22.67,22.68,3882199,20.8777928757205,20.9143564359232,20.7223977448592,20.7315386349099,4247068.91613609,0.0,1.0
2022-04-19,22.62,22.75,22.6,22.75,4469028,20.6766932946059,20.7955248652646,20.6584115145046,20.7955248652646,4889051.2578417,0.0,1.0
2022-04-20,22.65,22.72,22.49,22.7,2261425,20.7041159647579,20.7681021951126,20.5578617239472,20.7498204150112,2473965.86925941,0.0,1.0
2022-04-21,22.61,22.68,22.535,22.65,2723121,20.6675524045552,20.7315386349099,20.5989957291752,20.7041159647579,2979054.53944463,0.0,1.0
2022-04-22,22.33,22.6,22.32,22.57,3439642,20.4116074831366,20.6584115145046,20.4024665930859,20.6309888443526,3762918.03198036,0.0,1.0
2022-04-25,22.15,22.19,21.9633,22.12,5558080,20.2470714622246,20.2836350224273,20.0764110449787,20.2196487920726,6080458.21489254,0.0,1.0
2022-04-26,22.21,22.36,22.05,22.31,2294836,20.3019168025286,20.4390301532886,20.155662561718,20.3933257030353,2510517.01451421,0.0,1.0
2022-04-27,22.21,22.295,22.15,22.23,3381939,20.3019168025286,20.3796143679593,20.2470714622246,20.3201985826299,3699791.79407556,0.0,1.0
2022-04-28,22.31,22.33,22.14,22.27,1983766,20.3933257030353,20.4116074831366,20.2379305721739,20.3567621428326,2170210.98493086,0.0,1.0
2022-04-29,22.07,22.37,22.06,22.36,1489116,20.1739443418193,20.4481710433393,20.1648034517686,20.4390301532886,1629071.12080573,0.0,1.0
2022-05-02,21.99,21.995,21.775,21.97,2133655,20.100817221414,20.1053876664393,19.9042880853246,20.0825354413126,2334187.35831376,0.0,1.0
2022-05-03,21.87,22.148,21.83,22.04,1353738,19.991126540806,20.2452432842145,19.9545629806033,20.1465216716673,1480969.56915197,0.0,1.0
2022-05-04,22.07,22.135,21.92,22.02,1746363,20.1739443418193,20.2333601271486,20.0368309910593,20.128239891566,1910495.57572658,0.0,1.0
2022-05-05,22.11,22.17,21.985,22.17,1611439,20.2105079020219,20.2653532423259,20.0962467763886,20.2653532423259,1762890.69343159,0.0,1.0
2022-05-06,21.84,22.015,21.79,21.978,2595828,19.963703870654,20.1236694465406,19.9179994204006,20.0898481533532,2839797.85952128,0.0,1.0
2022-05-09,21.33,21.73,21.2701,21.71,6074441,19.49751847807,19.8631540800966,19.4427645466665,19.8448722999953,6645349.59542326,0.0,1.0
2022-05-10,21.48,21.63,21.46,21.57,2063799,19.63463182883,19.77174517959,19.6163500487287,19.716899839286,2257765.91618635,0.0,1.0
2022-05-11,21.87,21.915,21.68,21.7,3349705,19.991126540806,20.032260546034,19.8174496298433,19.8357314099447,3664528.26960328,0.0,1.0
2022-05-12,21.97,22.0,21.66,21.78,3303813,20.0825354413126,20.1099581114646,19.799167849742,19.90885853035,3614323.09292396,0.0,1.0
2022-05-13,22.18,22.19,21.91,22.0,1971276,20.2744941323766,20.2836350224273,20.0276901010086,20.1099581114646,2156547.10763798,0.0,1.0
2022-05-16,22.84,22.9,22.6,22.62,7783618,20.8777928757205,20.9326382160245,20.6584115145046,20.6766932946059,8515164.23111678,0.0,1.0
2022-05-17,22.96,23.01,22.7,22.7,5074262,20.9874835563285,21.0331880065819,20.7498204150112,20.7498204150112,5551168.40031398,0.0,1.0
2022-05-18,22.4,22.73,22.355,22.72,3828622,20.4755937134913,20.7772430851632,20.4344597082633,20.7681021951126,4188456.46187501,0.0,1.0
2022-05-19,22.39,22.4799,22.2,22.27,2145901,20.4664528234406,20.5486294249961,20.2927759124779,20.3567621428326,2347584.30317594,0.0,1.0
2022-05-20,22.24,22.325,22.195,22.29,1437850,20.3293394726806,20.4070370381113,20.2882054674526,20.3750439229339,1572986.86673874,0.0,1.0
2022-05-23,22.44,22.4499,22.28,22.31,2111398,20.5121572736939,20.5212067548441,20.3659030328833,20.3933257030353,2309838.52589522,0.0,1.0
2022-05-24,22.17,22.37,22.03,22.37,1493258,20.2653532423259,20.4481710433393,20.1373807816166,20.4481710433393,1633602.40821543,0.0,1.0
2022-05-25,22.06,22.1054,21.92,21.96,1982392,20.1648034517686,20.2063030925986,20.0368309910593,20.073394551262,2168707.84903011,0.0,1.0
2022-05-26,22.28,22.3884,22.08,22.11,1786577,20.3659030328833,20.4649902810325,20.1830852318699,20.2105079020219,1954489.10346524,0.0,1.0
2022-05-27,22.42,22.4881,22.3,22.32,1629460,20.4938754935926,20.5561249548376,20.3841848129846,20.4024665930859,1782605.40381549,0.0,1.0
2022-05-31,21.99,22.4,21.95,22.4,2333788,20.100817221414,20.4755937134913,20.0642536612113,20.4755937134913,2553129.93271374,0.0,1.0
2022-06-01,21.97,22.2,21.835,22.09,1886504,20.0825354413126,20.2927759124779,19.9591334256286,20.1922261219206,2063807.77970588,0.0,1.0
2022-06-02,22.08,22.205,22.0614,22.13,1806173,20.1830852318699,20.2973463575033,20.1660831763757,20.2287896821233,1975926.84080962,0.0,1.0
2022-06-03,21.87,22.07,21.84,22.03,2338952,19.991126540806,20.1739443418193,19.963703870654,20.1373807816166,2558779.27317335,0.0,1.0
2022-06-06,22.16,22.22,22.05,22.11,1460403,20.2562123522753,20.3110576925793,20.155662561718,20.2105079020219,1597659.51882731,0.0,1.0
2022-06-07,22.11,22.13,21.97,22.1,2303568,20.2105079020219,20.2287896821233,20.0825354413126,20.2013670119713,2520069.69478014,0.0,1.0
2022-06-08,22.18,22.28,22.12,22.17,2097401,20.2744941323766,20.3659030328833,20.2196487920726,20.2653532423259,2294526.01264714,0.0,1.0
2022-06-09,22.18,22.25,22.065,22.08,1103710,20.2744941323766,20.3384803627313,20.169373896794,20.1830852318699,1207442.59462963,0.0,1.0
2022-06-10,22.01,22.085,21.9347,22.06,1473377,20.1190990015153,20.1876556768953,20.0502680994338,20.1648034517686,1611852.88504011,0.0,1.0
2022-06-13,21.76,21.88,21.51,21.88,3358657,19.8905767502486,20.0002674308566,19.662054498982,20.0002674308566,3674321.626651,0.0,1.0
2022-06-14,21.7,21.7899,21.63,21.75,1970010,19.8357314099447,19.9179080115001,19.77174517959,19.881435860198,2155162.12215737,0.0,1.0
2022-06-15,21.71,21.8,21.58,21.6,2272226,19.8448722999953,19.9271403104513,19.7260407293367,19.744322509438,2485782.00525945,0.0,1.0
2022-06-16,21.93,21.9899,21.78,21.79,2835260,20.04597188111,20.1007258125135,19.90885853035,19.9179994204006,3101732.9650448,0.0,1.0
2022-06-17,21.8,22.11,21.8,22.02,2004370,19.9271403104513,20.2105079020219,19.9271403104513,20.128239891566,2192751.45952994,0.0,1.0
2022-06-21,21.56,21.81,21.52,21.74,5814049,19.7077589492353,19.936281200502,19.6711953890327,19.8722949701473,6360484.55650833,0.0,1.0
2022-06-22,21.3,21.545,21.29,21.48,3535577,19.470095807918,19.6940476141593,19.4609549178674,19.63463182883,3867869.51861707,0.0,1.0
2022-06-23,20.66,21.1399,20.65,21.11,8575387,18.8850788446754,19.3237501582069,18.8759379546247,19.2964188969554,9381347.93490428,0.0,1.0
2022-06-24,20.73,20.859,20.695,20.82,3052872,18.9490650750301,19.0669825566837,18.9170719598527,19.0313330854861,3339797.30975722,0.0,1.0
2022-06-27,20.48,20.73,20.46,20.71,2489327,18.7205428237634,18.9490650750301,18.7022610436621,18.9307832949287,2723287.32344692,0.0,1.0
2022-06-28,20.57,20.73,20.55,20.62,2234586,18.8028108342194,18.9490650750301,18.7845290541181,18.8485152844728,2444604.39586762,0.0,1.0
2022-06-29,20.7,20.74,20.6311,20.74,1828796,18.9216424048781,18.9582059650807,18.858661672429,18.9582059650807,2000676.07187421,0.0,1.0
2022-06-30,20.38,20.7,20.37,20.62,2619539,18.6291339232568,18.9216424048781,18.6199930332061,18.8485152844728,2865737.34667032,0.0,1.0
2022-07-01,19.98,20.36,19.97,20.36,4772827,18.2634983212301,18.6108521431554,18.2543574311795,18.6108521431554,5221402.91978723,0.0,1.0
2022-07-05,19.55,19.88,19.48,19.87,4820183,17.8704400490515,18.1720894207235,17.8064538186969,18.1629485306728,5273209.69105076,0.0,1.0
2022-07-06,19.64,19.78,19.48,19.75,4061537,17.9527080595075,18.0806805202168,17.8064538186969,18.0532578500648,4443262.06473099,0.0,1.0
2022-07-07,20.01,20.11,19.92,20.0,2504824,18.2909209913821,18.3823298918888,18.2086529809262,18.2817801013315,2740240.81475258,0.0,1.0
2022-07-08,20.38,20.4,20.09,20.1,1228633,18.6291339232568,18.6474157033581,18.3640481117875,18.3731890018381,1344106.52922197,0.0,1.0
2022-07-11,20.25,20.52,20.22,20.5,925405,18.5103023525981,18.7571063839661,18.4828796824461,18.7388246038648,1012379.53292371,0.0,1.0
2022-07-12,19.69,20.11,19.68,20.04,2139346,17.9984125097608,18.3823298918888,17.9892716197102,18.3183436615341,2340413.22906427,0.0,1.0
2022-07-13,19.76,19.99,19.71,19.76,3541206,18.0623987401155,18.2726392112808,18.0166942898622,18.0623987401155,3874027.56227452,0.0,1.0
2022-07-14,19.52,19.66,19.49,19.65,4642632,17.8430173788995,17.9709898396088,17.8155947087475,17.9618489495582,5078971.49431513,0.0,1.0
2022-07-15,19.65,19.715,19.5,19.56,841535,17.9618489495582,18.0212647348875,17.8247355987982,17.8795809391022,920626.979796906,0.0,1.0
2022-07-18,20.07,20.185,19.97,19.97,1408230,18.3457663316861,18.4508865672688,18.2543574311795,18.2543574311795,1540583.02002816,0.0,1.0
2022-07-19,19.95,20.02,19.771,19.86,1758789,18.2360756510781,18.3000618814328,18.0724537191712,18.1538076406222,1924089.43795567,0.0,1.0
2022-07-20,19.95,20.0,19.86,19.99,1239989,18.2360756510781,18.2817801013315,18.1538076406222,18.2726392112808,1356529.82710332,0.0,1.0
2022-07-21,19.6,19.82,19.57,19.7,1981845,17.9161444993048,18.1172440804195,17.8887218291528,18.0075533998115,2168109.43903178,0.0,1.0
2022-07-22,19.3,19.54,19.29,19.39,1712627,17.6419177977849,17.8612991590009,17.6327769077342,17.7241858082409,1873588.88522597,0.0,1.0
2022-07-25,19.56,19.59,19.38,19.53,834590,17.8795809391022,17.9070036092542,17.7150449181902,17.8521582689502,913029.251390257,0.0,1.0
2022-07-26,19.8,19.865,19.68,19.8,1071218,18.0989623003182,18.1583780856475,17.9892716197102,18.0989623003182,1171896.82193145,0.0,1.0
2022-07-27,19.94,20.0,19.865,19.95,1275333,18.2269347610275,18.2817801013315,18.1583780856475,18.2360756510781,1395195.64608166,0.0,1.0
2022-07-28,20.13,20.19,20.074,20.09,1410693,18.4006116719901,18.4554570122941,18.3494226877064,18.3640481117875,1543277.50599873,0.0,1.0
2022-07-29,20.19,20.34,20.15,20.24,1411683,18.4554570122941,18.5925703630541,18.4188934520915,18.5011614625475,1544360.55151674,0.0,1.0
2022-08-01,19.96,19.98,19.75,19.93,1604407,18.2452165411288,18.2634983212301,18.0532578500648,18.2177938709768,1755197.7882976,0.0,1.0
2022-08-02,19.68,19.87,19.67,19.78,1636770,17.9892716197102,18.1629485306728,17.9801307296595,18.0806805202168,1790602.43688282,0.0,1.0
2022-08-03,19.76,19.935,19.63,19.88,976203,18.0623987401155,18.2223643160021,17.9435671694568,18.1720894207235,1067951.80183674,0.0,1.0
2022-08-04,20.06,20.0896,19.73,19.76,825660,18.3366254416355,18.3636824761854,18.0349760699635,18.0623987401155,903259.962020728,0.0,1.0
2022-08-05,19.97,20.1,19.9,19.92,1172875,18.2543574311795,18.3731890018381,18.1903712008248,18.2086529809262,1283108.09286518,0.0,1.0
2022-08-08,20.08,20.15,19.94,19.94,1345799,18.3549072217368,18.4188934520915,18.2269347610275,18.2269347610275,1472284.41928583,0.0,1.0
2022-08-09,20.16,20.19,20.05,20.14,1171723,18.4280343421421,18.4554570122941,18.3274845515848,18.4097525620408,1281847.82171695,0.0,1.0
2022-08-10,20.43,20.49,20.27,20.34,1428935,18.6748383735101,18.7296837138141,18.5285841326995,18.5925703630541,1563233.98714979,0.0,1.0
2022-08-11,20.62,20.62,20.485,20.49,1143079,18.8485152844728,18.8485152844728,18.7251132687888,18.7296837138141,1250511.70472918,0.0,1.0
2022-08-12,20.66,20.67,20.43,20.6,1518569,18.8850788446754,18.8942197347261,18.6748383735101,18.8302335043714,1661292.27195923,0.0,1.0
2022-08-15,20.52,20.5659,20.39,20.47,1569621,18.7571063839661,18.7990630692987,18.6382748133074,18.7114019337128,1717142.41315667,0.0,1.0
2022-08-16,20.21,20.495,20.2,20.42,1119007,18.4737387923955,18.7342541588394,18.4645979023448,18.6656974834594,1224177.28886095,0.0,1.0
2022-08-17,20.21,20.33,20.17,20.28,886412,18.4737387923955,18.5834294730034,18.4371752321928,18.5377250227501,969721.761323931,0.0,1.0
2022-08-18,19.91,20.21,19.91,20.21,1780308,18.1995120908755,18.4737387923955,18.1995120908755,18.4737387923955,1947630.90916988,0.0,1.0
2022-08-19,20.1,20.125,19.87,19.94,1044394,18.3731890018381,18.3960412269648,18.1629485306728,18.2269347610275,1142551.75832023,0.0,1.0
2022-08-22,20.26,20.31,20.055,20.1,1183423,18.5194432426488,18.5651476929021,18.3320549966101,18.3731890018381,1294647.45056616,0.0,1.0
2022-08-23,20.55,20.59,20.35,20.35,1954224,18.7845290541181,18.8210926143208,18.6017112531048,18.6017112531048,2137892.46907928,0.0,1.0
2022-08-24,20.63,20.74,20.51,20.66,1663833,18.8576561745234,18.9582059650807,18.7479654939154,18.8850788446754,1820208.96299789,0.0,1.0
2022-08-25,20.5,20.65,20.46,20.61,1455171,18.7388246038648,18.8759379546247,18.7022610436621,18.8393743944221,1591935.78736243,0.0,1.0
2022-08-26,20.76,20.79,20.5301,20.57,2184798,18.9764877451821,19.0039104153341,18.7663386829173,18.8028108342194,2390137.05218003,0.0,1.0
2022-08-29,20.79,20.84,20.59,20.66,2407032,19.0039104153341,19.0496148655874,18.8210926143208,18.8850788446754,2633257.79728057,0.0,1.0
2022-08-30,20.7,20.74,20.605,20.7,2312719,18.9216424048781,18.9582059650807,18.8348039493968,18.9216424048781,2530080.75491682,0.0,1.0
2022-08-31,20.63,20.68,20.54,20.63,1109271,18.8576561745234,18.9033606247767,18.7753881640674,18.8576561745234,1213526.24728181,0.0,1.0
2022-09-01,20.31,20.5833,20.28,20.52,2429981,18.5651476929021,18.8149682179868,18.5377250227501,18.7571063839661,2658363.66757636,0.0,1.0
2022-09-02,20.38,20.52,20.37,20.4,739025,18.6291339232568,18.7571063839661,18.6199930332061,18.6474157033581,808482.539341095,0.0,1.0
2022-09-06,20.43,20.4399,20.29,20.4,1218621,18.6748383735101,18.6838878546603,18.5468659128008,18.6474157033581,1333153.54768024,0.0,1.0
2022-09-07,20.3,20.7,20.28,20.42,1670214,18.5560068028514,18.9216424048781,18.5377250227501,18.6656974834594,1827189.68365489,0.0,1.0
2022-09-08,20.29,20.42,20.16,20.32,2038642,18.5468659128008,18.6656974834594,18.4280343421421,18.5742885829528,2230244.52618979,0.0,1.0
2022-09-09,20.67,20.67,20.4065,20.42,1405933,18.8942197347261,18.8942197347261,18.653357281891,18.6656974834594,1538070.1356293,0.0,1.0
2022-09-12,20.81,20.8125,20.545,20.63,1550673,19.0221921954354,19.0244774179481,18.7799586090928,18.8576561745234,1696413.57833318,0.0,1.0
2022-09-13,20.68,20.735,20.61,20.63,1185911,18.9033606247767,18.9536355200554,18.8393743944221,18.8576561745234,1297369.28617102,0.0,1.0
2022-09-14,20.55,20.69,20.53,20.62,765501,18.7845290541181,18.9125015148274,18.7662472740168,18.8485152844728,837446.89604296,0.0,1.0
2022-09-15,20.54,20.72,20.52,20.55,901813,18.7753881640674,18.9399241849794,18.7571063839661,18.7845290541181,986570.230033914,0.0,1.0
2022-09-16,20.52,20.565,20.335,20.41,844593,18.7571063839661,18.7982403891941,18.5879999180288,18.6565565934088,923972.387063651,0.0,1.0
2022-09-19,20.52,20.55,20.34,20.37,1103865,18.7571063839661,18.7845290541181,18.5925703630541,18.6199930332061,1207612.16236225,0.0,1.0
2022-09-20,20.79,20.845,20.58,20.6,1002336,19.0039104153341,19.0541853106127,18.8119517242701,18.8302335043714,1096540.9215561,0.0,1.0
2022-09-21,20.65,20.83,20.6,20.81,1328431,18.8759379546247,19.0404739755367,18.8302335043714,19.0221921954354,1453284.08134966,0.0,1.0
2022-09-22,20.66,20.72,20.572,20.66,733342,18.8850788446754,18.9399241849794,18.8046390122296,18.8850788446754,802265.420473568,0.0,1.0
2022-09-23,20.26,20.41,20.165,20.41,2370099,18.5194432426488,18.6565565934088,18.4326047871675,18.6565565934088,2592853.63554655,0.0,1.0
2022-09-26,19.93,20.44,19.93,20.3,4199753,18.2177938709768,18.6839792635608,18.2177938709768,18.5560068028514,4594468.34686972,0.0,1.0
2022-09-27,19.97,20.22,19.96,20.17,2556822,18.2543574311795,18.4828796824461,18.2452165411288,18.4371752321928,2797125.86611167,0.0,1.0
2022-09-28,20.14,20.1599,20.02,20.02,1036689,18.4097525620408,18.4279429332416,18.3000618814328,18.3000618814328,1134122.60103106,0.0,1.0
2022-09-29,20.15,20.21,20.0525,20.18,695712,18.4188934520915,18.4737387923955,18.3297697740975,18.4463161222435,761098.750935451,0.0,1.0
2022-09-30,20.02,20.2667,20.01,20.19,1828153,18.3000618814328,18.5255676389827,18.2909209913821,18.4554570122941,1999972.63928019,0.0,1.0
2022-10-03,20.06,20.12,19.975,20.05,885540,18.3366254416355,18.3914707819395,18.2589278762048,18.3274845515848,968767.806079785,0.0,1.0
2022-10-04,20.12,20.3,20.08,20.19,1551113,18.3914707819395,18.5560068028514,18.3549072217368,18.4554570122941,1696894.93189673,0.0,1.0
2022-10-05,20.24,20.295,20.105,20.12,1432645,18.5011614625475,18.5514363578261,18.3777594468635,18.3914707819395,1567292.67287889,0.0,1.0
2022-10-06,20.15,20.2,20.05,20.2,636642,18.4188934520915,18.4645979023448,18.3274845515848,18.4645979023448,696477.035027493,0.0,1.0
2022-10-07,20.18,20.22,20.1,20.17,603220,18.4463161222435,18.4828796824461,18.3731890018381,18.4371752321928,659913.855933609,0.0,1.0
2022-10-10,20.42,20.48,20.33,20.34,849440,18.6656974834594,18.7205428237634,18.5834294730034,18.5925703630541,929274.934160417,0.0,1.0
2022-10-11,20.34,20.41,20.31,20.37,687460,18.5925703630541,18.6565565934088,18.5651476929021,18.6199930332061,752071.183647956,0.0,1.0
2022-10-12,20.18,20.29,20.12,20.23,1106424,18.4463161222435,18.5468659128008,18.3914707819395,18.4920205724968,1210411.6709285,0.0,1.0
2022-10-13,20.18,20.25,19.98,20.01,1054448,18.4463161222435,18.5103023525981,18.2634983212301,18.2909209913821,1153550.68724757,0.0,1.0
2022-10-14,20.06,20.25,20.0224,20.2,549499,18.3366254416355,18.5103023525981,18.302255695045,18.4645979023448,601143.867779023,0.0,1.0
2022-10-17,20.06,20.136,20.04,20.08,516908,18.3366254416355,18.4060962060205,18.3183436615341,18.3549072217368,565489.790529044,0.0,1.0
2022-10-18,20.03,20.03,19.935,19.98,798368,18.3092027714835,18.3092027714835,18.2223643160021,18.2634983212301,873402.913255535,0.0,1.0
2022-10-19,19.99,20.03,19.915,19.96,768187,18.2726392112808,18.3092027714835,18.2040825359008,18.2452165411288,840385.340751421,0.0,1.0
2022-10-20,20.0,20.11,20.0,20.0,451051,18.2817801013315,18.3823298918888,18.2817801013315,18.2817801013315,493443.19590317,0.0,1.0
2022-10-21,20.05,20.15,19.92,19.94,1902357,18.3274845515848,18.4188934520915,18.2086529809262,18.2269347610275,2081150.72980388,0.0,1.0
2022-10-24,19.98,20.08,19.98,20.07,936356,18.2634983212301,18.3549072217368,18.2634983212301,18.3457663316861,1024359.76672951,0.0,1.0
2022-10-25,19.92,19.97,19.88,19.89,948669,18.2086529809262,18.2543574311795,18.1720894207235,18.1812303107742,1037830.00861159,0.0,1.0
2022-10-26,19.84,19.95,19.83,19.9,1695023,18.1355258605208,18.2360756510781,18.1263849704702,18.1903712008248,1854330.36674208,0.0,1.0
2022-10-27,19.72,19.93,19.7,19.88,1261460,18.0258351799128,18.2177938709768,18.0075533998115,18.1720894207235,1380018.78701968,0.0,1.0
2022-10-28,19.62,19.65,19.5,19.61,941405,17.9344262794062,17.9618489495582,17.8247355987982,17.9252853893555,1029883.29887136,0.0,1.0
2022-10-31,19.83,19.89,19.705,19.79,1141777,18.1263849704702,18.1812303107742,18.0121238448368,18.0898214102675,1249087.33577519,0.0,1.0
2022-11-01,20.05,20.07,19.875,19.9,1188760,18.3274845515848,18.3457663316861,18.1675189756982,18.1903712008248,1300486.05049507,0.0,1.0
2022-11-02,19.94,20.03,19.9295,19.97,953831,18.2269347610275,18.3092027714835,18.2173368264743,18.2543574311795,1043477.16110045,0.0,1.0
2022-11-03,19.84,19.89,19.74,19.78,482705,18.1355258605208,18.1812303107742,18.0441169600142,18.0806805202168,528072.208859842,0.0,1.0
2022-11-04,20.09,20.1099,19.96,20.06,723456,18.3640481117875,18.3822384829883,18.2452165411288,18.3366254416355,791450.281088666,0.0,1.0
2022-11-07,20.16,20.17,20.01,20.06,1010439,18.4280343421421,18.4371752321928,18.2909209913821,18.3366254416355,1105405.48502321,0.0,1.0
2022-11-08,20.06,20.1599,20.0301,20.1,720359,18.3366254416355,18.4279429332416,18.309294180384,18.3731890018381,788062.208392425,0.0,1.0
2022-11-09,19.97,20.09,19.9501,20.04,771408,18.2543574311795,18.3640481117875,18.2361670599787,18.3183436615341,843909.067633755,0.0,1.0
2022-11-10,20.03,20.06,19.905,20.01,1432895,18.3092027714835,18.3366254416355,18.1949416458502,18.2909209913821,1567566.16922182,0.0,1.0
2022-11-11,20.08,20.18,20.05,20.12,966200,18.3549072217368,18.4463161222435,18.3274845515848,18.3914707819395,1057008.66616335,0.0,1.0
2022-11-14,20.07,20.13,19.958,19.97,647080,18.3457663316861,18.4006116719901,18.2433883631187,18.2543574311795,707896.05433759,0.0,1.0
2022-11-15,20.13,20.21,19.96,19.97,951093,18.4006116719901,18.4737387923955,18.2452165411288,18.2543574311795,1040481.82915266,0.0,1.0
2022-11-16,20.06,20.07,19.975,20.07,758349,18.3366254416355,18.3457663316861,18.2589278762048,18.3457663316861,829622.712664362,0.0,1.0
2022-11-17,19.88,19.892,19.81,19.84,1302904,18.1720894207235,18.1830584887843,18.1081031903688,18.1355258605208,1425357.91676556,0.0,1.0
2022-11-18,19.89,19.925,19.86,19.89,552362,18.1812303107742,18.2132234259515,18.1538076406222,18.1812303107742,604275.947898279,0.0,1.0
2022-11-21,19.93,19.9487,19.84,19.89,772068,18.2177938709768,18.2348873353716,18.1355258605208,18.1812303107742,844631.097979097,0.0,1.0
2022-11-22,19.96,20.03,19.92,19.93,1316665,18.2452165411288,18.3092027714835,18.2086529809262,18.2177938709768,1440412.24946591,0.0,1.0
2022-11-23,19.88,19.905,19.83,19.85,1524831,18.1720894207235,18.1949416458502,18.1263849704702,18.1446667505715,1668142.80835699,0.0,1.0
2022-11-25,19.87,20.015,19.85,19.86,464140,18.1629485306728,18.2954914364075,18.1446667505715,18.1538076406222,507762.370433716,0.0,1.0
2022-11-28,19.76,19.808,19.69,19.76,978592,18.0623987401155,18.1062750123587,17.9984125097608,18.0623987401155,1070565.3328898,0.0,1.0
2022-11-29,19.82,19.945,19.78,19.8,1088876,18.1172440804195,18.2315052060528,18.0806805202168,18.0989623003182,1191214.41562542,0.0,1.0
2022-11-30,20.05,20.0599,19.86,19.9,1369310,18.3274845515848,18.336534032735,18.1538076406222,18.1903712008248,1498005.10936052,0.0,1.0
2022-12-01,19.92,19.9998,19.89,19.98,2622419,18.2086529809262,18.2815972835305,18.1812303107742,18.2634983212301,2868888.02454089,0.0,1.0
2022-12-02,19.86,19.905,19.79,19.86,1518671,18.1538076406222,18.1949416458502,18.0898214102675,18.1538076406222,1661403.85846714,0.0,1.0
2022-12-05,19.77,19.9,19.7411,19.89,1568859,18.0715396301662,18.1903712008248,18.0451224579197,18.1812303107742,1716308.79630341,0.0,1.0
2022-12-06,19.63,19.8,19.58,19.77,1384655,17.9435671694568,18.0989623003182,17.8978627192035,18.0715396301662,1514792.31488968,0.0,1.0
2022-12-07,19.65,19.69,19.57,19.659,730027,17.9618489495582,17.9984125097608,17.8887218291528,17.9700757506038,798638.858966289,0.0,1.0
2022-12-08,19.66,19.68,19.5425,19.68,701293,17.9709898396088,17.9892716197102,17.8635843815135,17.9892716197102,767204.283295067,0.0,1.0
2022-12-09,19.56,19.73,19.5501,19.66,1672747,17.8795809391022,18.0349760699635,17.870531457952,17.9709898396088,1829960.74860147,0.0,1.0
2022-12-12,19.73,19.75,19.58,19.62,1032318,18.0349760699635,18.0532578500648,17.8978627192035,17.9344262794062,1129340.79097124,0.0,1.0
2022-12-13,19.85,19.945,19.84,19.87,1419122,18.1446667505715,18.2315052060528,18.1355258605208,18.1629485306728,1552498.70869702,0.0,1.0
2022-12-14,19.83,19.8899,19.76,19.79,1381084,18.1263849704702,18.1811389018736,18.0623987401155,18.0898214102675,1510885.69312724,0.0,1.0
2022-12-15,19.82,19.915,19.785,19.86,972575,18.1172440804195,18.2040825359008,18.0852509652422,18.1538076406222,1063982.82290811,0.0,1.0
2022-12-16,19.76,19.81,19.69,19.73,1932933,18.0623987401155,18.1081031903688,17.9984125097608,18.0349760699635,2114600.42652982,0.0,1.0
2022-12-19,19.67,19.7052,19.62,19.68,1334468,18.0682763324181,18.10061000435,18.0223478211511,18.0774620346715,1452766.44418505,0.09643,1.0
2022-12-20,19.82,19.86,19.72,19.73,1659791,18.2060618662189,18.2428046752325,18.114204843685,18.1233905459384,1806928.80545683,0.0,1.0
2022-12-21,20.04,20.04,19.83,19.83,2161728,18.4081473157935,18.4081473157935,18.2152475684723,18.2152475684723,2353361.71407278,0.0,1.0
2022-12-22,20.09,20.1,19.99,20.03,1722463,18.4540758270605,18.4632615293138,18.3622188045266,18.3989616135401,1875156.57756523,0.0,1.0
2022-12-23,20.2,20.205,20.0934,20.14,1543443,18.5551185518477,18.5597114029744,18.4571989658266,18.5000043383274,1680266.74218664,0.0,1.0
2022-12-27,20.11,20.28,20.11,20.15,2237614,18.4724472315672,18.6286041698749,18.4724472315672,18.5091900405808,2435974.886051,0.0,1.0
2022-12-28,20.25,20.292,20.19,20.21,2219086,18.6010470631147,18.6396270125789,18.5459328495944,18.5643042541011,2415804.40861889,0.0,1.0
2022-12-29,20.15,20.2199,20.135,20.16,1874785,18.5091900405808,18.573398099332,18.4954114872007,18.5183757428342,2040981.67813801,0.0,1.0
2022-12-30,20.15,20.24,20.12,20.15,859491,18.5091900405808,18.5918613608613,18.4816329338206,18.5091900405808,935683.49625398,0.0,1.0
2023-01-03,19.93,20.1493,19.86,20.11,448628,18.3071045910062,18.5085470414231,18.2428046752325,18.4724472315672,488398.151414536,0.0,1.0
2023-01-04,19.69,19.84,19.68,19.83,1160082,18.0866477369249,18.2244332707257,18.0774620346715,18.2152475684723,1262921.40546127,0.0,1.0
2023-01-05,19.64,19.7,19.6009,19.69,464206,18.0407192256579,18.0958334391782,18.0048031298472,18.0866477369249,505357.116086237,0.0,1.0
2023-01-06,19.56,19.6798,19.55,19.65,540072,17.9672336076308,18.0772783206264,17.9580479053774,18.0499049279113,587948.515096586,0.0,1.0
2023-01-09,19.63,19.78,19.62,19.63,1029529,18.0315335234045,18.1693190572054,18.0223478211511,18.0315335234045,1120795.09176346,0.0,1.0
2023-01-10,19.42,19.55,19.42,19.55,964056,17.8386337760833,17.9580479053774,17.8386337760833,17.9580479053774,1049518.01550526,0.0,1.0
2023-01-11,19.37,19.4001,19.34,19.4,1194407,17.7927052648164,17.8203542285991,17.7651481580562,17.8202623715765,1300289.26156321,0.0,1.0
2023-01-12,19.5,19.535,19.32,19.39,1461110,17.9121193941104,17.9442693519973,17.7467767535494,17.8110766693232,1590635.05401646,0.0,1.0
2023-01-13,19.53,19.54,19.425,19.45,615632,17.9396765008706,17.948862203124,17.84322662721,17.8661908828435,670206.78769857,0.0,1.0
2023-01-17,19.6,19.615,19.47,19.5,698437,18.0039764166443,18.0177549700244,17.8845622873503,17.9121193941104,760352.317910418,0.0,1.0
2023-01-18,19.47,19.68,19.47,19.65,1088227,17.8845622873503,18.0774620346715,17.8845622873503,18.0499049279113,1184696.57515667,0.0,1.0
2023-01-19,19.36,19.5099,19.33,19.5,611632,17.783519562563,17.9212132393413,17.7559624558028,17.9121193941104,665852.194125144,0.0,1.0
2023-01-20,19.41,19.43,19.25,19.27,612840,17.8294480738299,17.8478194783367,17.6824768377757,17.7008482422825,667167.28138432,0.0,1.0
2023-01-23,19.38,19.43,19.35,19.43,974460,17.8018909670698,17.8478194783367,17.7743338603096,17.8478194783367,1060844.31338973,0.0,1.0
2023-01-24,19.51,19.52,19.405,19.42,491644,17.9213050963638,17.9304907986172,17.8248552227032,17.8386337760833,535227.450703141,0.0,1.0
2023-01-25,19.56,19.6,19.51,19.51,786199,17.9672336076308,18.0039764166443,17.9213050963638,17.9213050963638,855894.278208129,0.0,1.0
2023-01-26,19.83,19.86,19.74,19.75,1132480,18.2152475684723,18.2428046752325,18.1325762481918,18.1417619504452,1232872.53250786,0.0,1.0
2023-01-27,19.87,19.91,19.77,19.83,399728,18.2519903774859,18.2887331864994,18.160133354952,18.2152475684723,435163.244979425,0.0,1.0
2023-01-30,19.98,20.015,19.945,19.96,974476,18.3530331022732,18.38518306016,18.3208831443863,18.3346616977664,1060861.73176402,0.0,1.0
2023-01-31,20.23,20.24,20.02,20.04,1040542,18.5826756586079,18.5918613608613,18.3897759112867,18.4081473157935,1132784.37651949,0.0,1.0
2023-02-01,20.09,20.22,19.97,20.19,1336248,18.4540758270605,18.5734899563545,18.3438474000198,18.5459328495944,1454704.23832523,0.0,1.0
2023-02-02,20.17,20.26,20.125,20.19,1015570,18.5275614450876,18.6102327653681,18.4862257849473,18.5459328495944,1105598.6488406,0.0,1.0
2023-02-03,20.06,20.175,20.03,20.09,1863325,18.4265187203003,18.5321542962143,18.3989616135401,18.4540758270605,2028505.76755015,0.0,1.0
2023-02-06,20.01,20.1,19.901,20.1,411276,18.3805902090333,18.4632615293138,18.2804660544714,18.4632615293138,447734.956625902,0.0,1.0
2023-02-07,20.06,20.105,19.965,19.99,545261,18.4265187203003,18.4678543804405,18.3392545488931,18.3622188045266,593597.51160971,0.0,1.0
2023-02-08,20.12,20.13,19.98,20.04,441401,18.4816329338206,18.490818636074,18.3530331022732,18.4081473157935,480530.489475753,0.0,1.0
2023-02-09,19.99,20.17,19.99,20.17,1063754,18.3622188045266,18.5275614450876,18.3622188045266,18.5275614450876,1158054.08302606,0.0,1.0
2023-02-10,20.18,20.195,20.02,20.02,1712409,18.536747147341,18.5505257007211,18.3897759112867,18.3897759112867,1864211.30661843,0.0,1.0
2023-02-13,20.3,20.32,20.16,20.16,779654,18.6469755743816,18.6653469788884,18.5183757428342,18.5183757428342,848769.074473616,0.0,1.0
2023-02-14,20.46,20.48,20.27,20.3,1205452,18.7939468104359,18.8123182149427,18.6194184676215,18.6469755743816,1312313.38306783,0.0,1.0
2023-02-15,20.29,20.41,20.23,20.4,768750,18.6377898721283,18.7480182991689,18.5826756586079,18.7388325969155,836898.452392458,0.0,1.0
2023-02-16,20.38,20.3999,20.25,20.25,659771,18.7204611924088,18.738740739893,18.6010470631147,18.6010470631147,718258.63913291,0.0,1.0
2023-02-17,20.48,20.53,20.44,20.44,1033203,18.8123182149427,18.8582467262096,18.7755754059291,18.7755754059291,1124794.78596064,0.0,1.0
2023-02-21,20.68,20.74,20.6,20.63,817490,18.9960322600105,19.0511464735308,18.9225466419833,18.9501037487435,889959.175084632,0.0,1.0
2023-02-22,20.58,20.68,20.57,20.68,474805,18.9041752374766,18.9960322600105,18.8949895352232,18.9960322600105,516895.700407416,0.0,1.0
2023-02-23,20.56,20.63,20.51,20.6,285243,18.8858038329698,18.9501037487435,18.8398753217028,18.9225466419833,310529.333666058,0.0,1.0
2023-02-24,20.26,20.41,20.26,20.41,842518,18.6102327653681,18.7480182991689,18.6102327653681,18.7480182991689,917205.867073548,0.0,1.0
2023-02-27,20.24,20.31,20.215,20.3,955692,18.5918613608613,18.656161276635,18.5688971052278,18.6469755743816,1040412.56034323,0.0,1.0
2023-02-28,20.19,20.28,20.18,20.27,522677,18.5459328495944,18.6286041698749,18.536747147341,18.6194184676215,569011.476294156,0.0,1.0
2023-03-01,20.32,20.355,20.2,20.21,783776,18.6653469788884,18.6974969367753,18.5551185518477,18.5643042541011,853256.483151029,0.0,1.0
2023-03-02,20.2,20.3,20.155,20.26,922050,18.5551185518477,18.6469755743816,18.5137828917075,18.6102327653681,1003788.25109394,0.0,1.0
2023-03-03,20.32,20.38,20.17,20.21,2627030,18.6653469788884,18.7204611924088,18.5275614450876,18.5643042541011,2859911.98879814,0.0,1.0
2023-03-06,20.25,20.305,20.15,20.18,759364,18.6010470631147,18.6515684255083,18.5091900405808,18.536747147341,826680.39857242,0.0,1.0
2023-03-07,20.22,20.29,20.165,20.21,581876,18.5734899563545,18.6377898721283,18.5229685939609,18.5643042541011,633458.372532443,0.0,1.0
2023-03-08,20.07,20.18,20.06,20.18,914586,18.4357044225537,18.536747147341,18.4265187203003,18.536747147341,995662.579485931,0.0,1.0
2023-03-09,19.95,20.16,19.94,20.1,1199159,18.325475995513,18.5183757428342,18.3162902932596,18.4632615293138,1305462.51872844,0.0,1.0
2023-03-10,20.03,20.05,19.93,19.93,1000473,18.3989616135401,18.4173330180469,18.3071045910062,18.3071045910062,1089163.3240461,0.0,1.0
2023-03-13,19.93,20.04,19.88,19.89,1149407,18.3071045910062,18.4081473157935,18.2611760797393,18.2703617819927,1251300.08386219,0.0,1.0
2023-03-14,19.93,20.0087,19.8601,19.91,842143,18.3071045910062,18.3793960677404,18.242896532255,18.2887331864994,916797.623926041,0.0,1.0
2023-03-15,19.71,19.83,19.7,19.8,1213356,18.1050191414316,18.2152475684723,18.0958334391782,18.1876904617121,1320918.05996892,0.0,1.0
2023-03-16,19.85,19.92,19.8,19.88,858285,18.2336189729791,18.2979188887528,18.1876904617121,18.2611760797393,934370.586291593,0.0,1.0
2023-03-17,19.83,19.88,19.7521,19.88,795484,18.2152475684723,18.2611760797393,18.1436909479184,18.2611760797393,866002.378540441,0.0,1.0
2023-03-20,19.82,19.85,19.75,19.78,679719,18.2060618662189,18.2336189729791,18.1417619504452,18.1693190572054,739974.997283579,0.0,1.0
2023-03-21,19.84,19.99,19.83,19.98,346489,18.2244332707257,18.3622188045266,18.2152475684723,18.3530331022732,377204.693165543,0.0,1.0
2023-03-22,19.77,19.89,19.69,19.89,551961,18.160133354952,18.2703617819927,18.0866477369249,18.2703617819927,600891.455845195,0.0,1.0
2023-03-23,19.66,19.8,19.64,19.74,726783,18.0590906301647,18.1876904617121,18.0407192256579,18.1325762481918,791211.145268486,0.0,1.0
2023-03-24,19.96,19.97,19.75,19.75,989491,18.3346616977664,18.3438474000198,18.1417619504452,18.1417619504452,1077207.78739027,0.0,1.0
2023-03-27,20.15,20.18,20.03,20.03,757339,18.5091900405808,18.536747147341,18.3989616135401,18.3989616135401,824475.885575874,0.0,1.0
2023-03-28,20.24,20.2479,20.12,20.12,632134,18.5918613608613,18.5991180656415,18.4816329338206,18.4816329338206,688171.663485731,0.0,1.0
2023-03-29,20.12,20.195,20.09,20.17,528856,18.4816329338206,18.5505257007211,18.4540758270605,18.5275614450876,575738.234716706,0.0,1.0
2023-03-30,20.31,20.32,20.225,20.29,606745,18.656161276635,18.6653469788884,18.5780828074812,18.6377898721283,660531.969426815,0.0,1.0
2023-03-31,20.43,20.465,20.2,20.2,938240,18.7663897036757,18.7985396615626,18.5551185518477,18.5551185518477,1021413.46858238,0.0,1.0
2023-04-03,20.45,20.625,20.43,20.53,437845,18.7847611081825,18.9455108976168,18.7663897036757,18.8582467262096,476659.255788978,0.0,1.0
2023-04-04,20.35,20.52,20.35,20.46,1995932,18.6929040856486,18.8490610239562,18.6929040856486,18.7939468104359,2172868.16504792,0.0,1.0
2023-04-05,20.45,20.51,20.38,20.38,461589,18.7847611081825,18.8398753217028,18.7204611924088,18.7204611924088,502508.123240824,0.0,1.0
2023-04-06,20.65,20.66,20.504,20.52,1111345,18.9684751532503,18.9776608555037,18.8343639003508,18.8490610239562,1209863.94871427,0.0,1.0
2023-04-10,20.7,20.735,20.5701,20.62,474573,19.0144036645172,19.0465536224041,18.8950813922457,18.9409180464901,516643.13398016,0.0,1.0
2023-04-11,20.84,20.88,20.76,20.76,2304671,19.1430034960647,19.1797463050783,19.0695178780376,19.0695178780376,2508976.38136427,0.0,1.0
2023-04-12,20.77,20.84,20.75,20.84,498218,19.078703580291,19.1430034960647,19.0603321757842,19.1430034960647,542384.225241062,0.0,1.0
2023-04-13,20.87,21.05,20.85,20.98,711882,19.1705606028249,19.3359032433859,19.1521891983181,19.2716033276122,774989.195559087,0.0,1.0
2023-04-14,20.91,20.92,20.79,20.82,644127,19.2073034118384,19.2164891140918,19.0970749847978,19.1246320915579,701227.823667251,0.0,1.0
2023-04-17,21.2,21.2099,20.97,20.98,1006512,19.4736887771867,19.4827826224176,19.2624176253588,19.2716033276122,1095737.67169358,0.0,1.0
2023-04-18,21.3,21.3691,21.125,21.13,587129,19.5655457997206,19.6290190022916,19.4047960102863,19.409388861413,639177.042542743,0.0,1.0
2023-04-19,21.11,21.315,21.11,21.18,794984,19.3910174569062,19.5793243531007,19.3910174569062,19.45531737268,865458.054343764,0.0,1.0
2023-04-20,21.08,21.08,20.95,21.0,621508,19.3634603501461,19.3634603501461,19.244046220852,19.2899747321189,676603.685657928,0.0,1.0
2023-04-21,20.94,21.05,20.86,21.01,578018,19.2348605185986,19.3359032433859,19.1613749005715,19.2991604343723,629258.367030875,0.0,1.0
2023-04-24,21.06,21.18,20.915,20.98,371360,19.3450889456393,19.45531737268,19.2118962629651,19.2716033276122,404280.467356701,0.0,1.0
2023-04-25,20.99,21.02,20.8025,20.9,1009486,19.2807890298656,19.3083461366257,19.1085571126145,19.198117709585,1098975.31201542,0.0,1.0
2023-04-26,21.02,21.0999,20.965,21.04,336921,19.3083461366257,19.3817398976303,19.2578247742321,19.3267175411325,366788.505337913,0.0,1.0
2023-04-27,20.98,21.095,20.9044,21.05,406769,19.2716033276122,19.3772389035261,19.2021594185765,19.3359032433859,442828.418317044,0.0,1.0
2023-04-28,20.95,20.99,20.84,20.86,737268,19.244046220852,19.2807890298656,19.1430034960647,19.1613749005715,802625.623672825,0.0,1.0
2023-05-01,20.73,20.94,20.69,20.94,414872,19.0419607712774,19.2348605185986,19.0052179622639,19.2348605185986,451649.73624841,0.0,1.0
2023-05-02,20.54,20.79,20.54,20.71,526668,18.867432428463,19.0970749847978,18.867432428463,19.0235893667706,573356.272032042,0.0,1.0
2023-05-03,20.6,20.67,20.45,20.5,1837484,18.9225466419833,18.9868465577571,18.7847611081825,18.8306896194494,2000374.00441744,0.0,1.0
2023-05-04,20.7,20.7291,20.5,20.5,529396,19.0144036645172,19.0411340580746,18.8306896194494,18.8306896194494,576326.104849118,0.0,1.0
2023-05-05,21.03,21.065,20.75,20.75,290001,19.3175318388791,19.349681796766,19.0603321757842,19.0603321757842,315709.122721647,0.0,1.0
2023-05-08,20.91,21.035,20.885,21.03,250526,19.2073034118384,19.3221246900058,19.184339156205,19.3175318388791,272734.727393917,0.0,1.0
2023-05-09,20.96,20.985,20.8,20.83,634181,19.2532319231054,19.2761961787389,19.1062606870511,19.1338177938113,690400.12674693,0.0,1.0
2023-05-10,21.03,21.0736,20.87,20.87,666553,19.3175318388791,19.3575815007039,19.1705606028249,19.1705606028249,725641.852536653,0.0,1.0
2023-05-11,20.78,20.9301,20.75,20.86,1833036,19.0878892825444,19.2257666733677,19.0603321757842,19.1613749005715,1995531.69636379,0.0,1.0
2023-05-12,20.83,20.93,20.741,20.87,513477,19.1338177938113,19.2256748163452,19.0520650437561,19.1705606028249,558995.911075282,0.0,1.0
2023-05-15,21.09,21.145,20.9,20.9,460125,19.3726460523995,19.4231674147931,19.198117709585,19.198117709585,500914.341992949,0.0,1.0
2023-05-16,20.94,21.16,20.89,21.11,430856,19.2348605185986,19.4369459681732,19.1889320073317,19.3910174569062,469050.692167812,0.0,1.0
2023-05-17,20.78,20.935,20.72,20.87,465021,19.0878892825444,19.2302676674719,19.032775069024,19.1705606028249,506244.364526821,0.0,1.0
2023-05-18,20.7,20.715,20.5601,20.6,379213,19.0144036645172,19.0281822178973,18.8858956899923,18.9225466419833,412829.623189727,0.0,1.0
2023-05-19,20.78,20.975,20.76,20.94,359022,19.0878892825444,19.2670104764855,19.0695178780376,19.2348605185986,390848.723479473,0.0,1.0
2023-05-22,20.76,20.79,20.71,20.77,460582,19.0695178780376,19.0970749847978,19.0235893667706,19.078703580291,501411.854308714,0.0,1.0
2023-05-23,20.74,20.84,20.715,20.81,473785,19.0511464735308,19.1430034960647,19.0281822178973,19.1154463893045,515785.279046194,0.0,1.0
2023-05-24,20.63,20.77,20.6042,20.7,365860,18.9501037487435,19.078703580291,18.9264046369298,19.0144036645172,398292.901193243,0.0,1.0
2023-05-25,20.4,20.55,20.355,20.55,552853,18.7388325969155,18.8766181307164,18.6974969367753,18.8766181307164,601862.530212071,0.0,1.0
2023-05-26,20.57,20.6095,20.505,20.53,347211,18.8949895352232,18.9312730591241,18.8352824705761,18.8582467262096,377990.697305545,0.0,1.0
2023-05-30,20.44,20.51,20.405,20.5,520369,18.7755754059291,18.8398753217028,18.7434254480422,18.8306896194494,566498.875802292,0.0,1.0
2023-05-31,20.46,20.49,20.34,20.35,1718849,18.7939468104359,18.8215039171961,18.6837183833952,18.6929040856486,1871222.20227164,0.0,1.0
2023-06-01,20.76,20.79,20.633,20.66,495356,19.0695178780376,19.0970749847978,18.9528594594195,18.9776608555037,539268.513539277,0.0,1.0
2023-06-02,20.88,20.93,20.68,20.78,4954196,19.1797463050783,19.2256748163452,18.9960322600105,19.0878892825444,5393377.51577094,0.0,1.0
2023-06-05,20.85,20.9,20.8099,20.83,591489,19.1521891983181,19.198117709585,19.115354532282,19.1338177938113,643923.549537774,0.0,1.0
2023-06-06,21.02,21.0399,20.8916,20.94,1154833,19.3083461366257,19.32662568411,19.1904017196922,19.2348605185986,1257207.09004454,0.0,1.0
2023-06-07,20.89,21.05,20.86,21.0,441503,19.1889320073317,19.3359032433859,19.1613749005715,19.2899747321189,480641.531611873,0.0,1.0
2023-06-08,21.24,21.27,20.95,20.95,636842,19.5104315862003,19.5379886929605,19.244046220852,19.244046220852,693297.020121651,0.0,1.0
2023-06-09,21.19,21.22,21.09,21.12,333343,19.4645030749334,19.4920601816935,19.3726460523995,19.4002031591596,362893.321386483,0.0,1.0
2023-06-12,21.24,21.305,21.2,21.2,411613,19.5104315862003,19.5701386508473,19.4736887771867,19.4736887771867,448101.831134462,0.0,1.0
2023-06-13,21.3,21.35,21.24,21.29,306788,19.5655457997206,19.6114743109876,19.5104315862003,19.5563600974673,333984.263300915,0.0,1.0
2023-06-14,21.33,21.365,21.23,21.23,517203,19.5931029064808,19.6252528643677,19.5012458839469,19.5012458839469,563052.214988927,0.0,1.0
2023-06-15,21.7,21.715,21.5,21.51,401201,19.9329738898562,19.9467524432363,19.7492598447884,19.7584455470418,436766.82406284,0.0,1.0
2023-06-16,21.99,22.0,21.78,21.78,534044,20.1993592552045,20.2085449574579,20.0064595078834,20.0064595078834,581386.142581437,0.0,1.0
2023-06-20,21.9,21.99,21.835,21.99,874025,20.116687934924,20.1993592552045,20.056980870277,20.1993592552045,951505.912003019,0.0,1.0
2023-06-21,22.13,22.13,21.935,21.96,607247,20.327959086752,20.327959086752,20.1488378928109,20.1718021484444,661078.470920279,0.0,1.0
2023-06-22,21.95,22.01,21.8001,21.96,1377583,20.162616446191,20.2177306597113,20.0249227694127,20.1718021484444,1499703.5196646,0.0,1.0
2023-06-23,21.53,21.87,21.4894,21.65,463192,19.7768169515486,20.0891308281639,19.7395230003998,19.8870453785893,504253.226615374,0.0,1.0
2023-06-26,21.51,21.765,21.49,21.54,488111,19.7584455470418,19.9926809545033,19.7400741425351,19.786002653802,531381.255929414,0.0,1.0
2023-06-27,21.29,21.4,21.205,21.4,358878,19.5563600974673,19.6574028222545,19.4782816283134,19.6574028222545,390691.95811083,0.0,1.0
2023-06-28,21.05,21.1358,21.03,21.05,445804,19.3359032433859,19.41471656872,19.3175318388791,19.3359032433859,485323.808351698,0.0,1.0
2023-06-29,20.93,20.985,20.8332,20.96,503454,19.2256748163452,19.2761961787389,19.1367572185324,19.2532319231054,548084.388228675,0.0,1.0
2023-06-30,21.07,21.25,21.07,21.07,1392267,19.3542746478927,19.5196172884537,19.3542746478927,19.3542746478927,1515689.23267264,0.0,1.0
2023-07-03,21.31,21.37,21.16,21.16,505629,19.574731501974,19.6298457154944,19.4369459681732,19.4369459681732,550452.198484225,0.0,1.0
2023-07-05,21.24,21.41,21.185,21.4,710170,19.5104315862003,19.6665885245079,19.4599102238067,19.6574028222545,773125.429509663,0.0,1.0
2023-07-06,21.22,21.305,21.165,21.21,379331,19.4920601816935,19.5701386508473,19.4415388192999,19.4828744794401,412958.083700143,0.0,1.0
2023-07-07,21.16,21.305,21.13,21.18,539172,19.4369459681732,19.5701386508473,19.409388861413,19.45531737268,586968.731542565,0.0,1.0
2023-07-10,21.18,21.29,21.18,21.21,554382,19.45531737268,19.5563600974673,19.45531737268,19.4828744794401,603527.07360551,0.0,1.0
2023-07-11,21.39,21.42,21.23,21.27,814454,19.6482171200012,19.6757742267613,19.5012458839469,19.5379886929605,886654.038562403,0.0,1.0
2023-07-12,21.21,21.525,21.21,21.4,971267,19.4828744794401,19.7722241004219,19.4828744794401,19.6574028222545,1057368.25906975,0.0,1.0
2023-07-13,21.35,21.3599,21.19,21.21,1008446,19.6114743109876,19.6205681562185,19.4645030749334,19.4828744794401,1097843.11768633,0.0,1.0
2023-07-14,21.59,21.615,21.48,21.55,710211,19.831931165069,19.8548954207024,19.7308884402817,19.7951883560554,773170.064093788,0.0,1.0
2023-07-17,21.44,21.68,21.43,21.68,838558,19.6941456312681,19.9146024853495,19.6849599290147,19.9146024853495,912894.819435859,0.0,1.0
2023-07-18,21.74,21.78,21.53,21.53,1143857,19.9697166988698,20.0064595078834,19.7768169515486,19.7768169515486,1245258.08527907,0.0,1.0
2023-07-19,22.0,22.03,21.86,21.86,633926,20.2085449574579,20.2361020642181,20.0799451259105,20.0799451259105,690122.521406626,0.0,1.0
2023-07-20,22.05,22.14,22.005,22.11,680551,20.2544734687249,20.3371447890054,20.2131378085846,20.3095876822452,740880.75274685,0.0,1.0
2023-07-21,22.01,22.0585,21.9475,22.0,668347,20.2177306597113,20.2622813156403,20.1603200206276,20.2085449574579,727594.887754334,0.0,1.0
2023-07-24,22.35,22.38,22.15,22.15,1203977,20.5300445363266,20.5576016430868,20.3463304912588,20.3463304912588,1310707.62668763,0.0,1.0
2023-07-25,22.36,22.38,22.26,22.32,408867,20.53923023858,20.5576016430868,20.4473732160461,20.5024874295664,445112.402646306,0.0,1.0
2023-07-26,22.31,22.365,22.155,22.3,798988,20.493301727313,20.5438230897067,20.3509233423855,20.4841160250596,869817.002510761,0.0,1.0
2023-07-27,22.11,22.29,22.1,22.29,553411,20.3095876822452,20.4749303228063,20.3004019799918,20.4749303228063,602469.996015563,0.0,1.0
2023-07-28,21.99,22.1083,21.91,21.96,717472,20.1993592552045,20.3080261128622,20.1258736371774,20.1718021484444,781074.740077951,0.0,1.0
2023-07-31,21.93,21.93,21.795,21.93,421955,20.1442450416842,20.1442450416842,20.0202380612634,20.1442450416842,459360.63281855,0.0,1.0
2023-08-01,21.96,21.97,21.785,21.82,618379,20.1718021484444,20.1809878506978,20.0110523590101,20.0432023168969,673197.304835117,0.0,1.0
2023-08-02,21.79,21.91,21.76,21.91,441407,20.0156452101367,20.1258736371774,19.9880881033766,20.1258736371774,480537.021366113,0.0,1.0
2023-08-03,21.62,21.75,21.5592,21.69,396336,19.8594882718291,19.9789024011232,19.8036392021285,19.9237881876029,431470.549629162,0.0,1.0
2023-08-04,21.64,21.715,21.6,21.66,502526,19.8778596763359,19.9467524432363,19.8411168673223,19.8962310808427,547074.12251964,0.0,1.0
2023-08-07,21.59,21.73,21.5805,21.72,844413,19.831931165069,19.9605309966164,19.8232047479282,19.951345294363,919268.855778956,0.0,1.0
2023-08-08,21.43,21.48,21.3552,21.48,443826,19.6849599290147,19.7308884402817,19.6162508761594,19.7308884402817,483170.46182964,0.0,1.0
2023-08-09,21.39,21.47,21.36,21.44,327889,19.6482171200012,19.7217027380283,19.620660013241,19.6941456312681,356955.83304912,0.0,1.0
2023-08-10,21.41,21.52,21.4,21.4,300406,19.6665885245079,19.7676312492952,19.6574028222545,19.6574028222545,327036.509254517,0.0,1.0
2023-08-11,21.41,21.525,21.3529,21.42,649487,19.6665885245079,19.7722241004219,19.6141381646411,19.6757742267613,707062.979055639,0.0,1.0
2023-08-14,21.25,21.33,21.22,21.32,803650,19.5196172884537,19.5931029064808,19.4920601816935,19.5839172042274,874892.281320586,0.0,1.0
2023-08-15,21.08,21.27,21.08,21.27,826487,19.3634603501461,19.5379886929605,19.3634603501461,19.5379886929605,899753.744679656,0.0,1.0
2023-08-16,21.19,21.28,21.12,21.12,365196,19.4645030749334,19.5471743952139,19.4002031591596,19.4002031591596,397570.038660053,0.0,1.0
2023-08-17,21.18,21.29,21.16,21.23,772778,19.45531737268,19.5563600974673,19.4369459681732,19.5012458839469,841283.528120896,0.0,1.0
2023-08-18,21.35,21.38,21.2501,21.29,750388,19.6114743109876,19.6390314177478,19.5197091454762,19.5563600974673,816908.690593656,0.0,1.0
2023-08-21,21.29,21.49,21.27,21.49,438775,19.5563600974673,19.7400741425351,19.5379886929605,19.7400741425351,477671.698794798,0.0,1.0
2023-08-22,21.16,21.38,21.131,21.38,274983,19.4369459681732,19.6390314177478,19.4103074316384,19.6390314177478,299359.801150225,0.0,1.0
2023-08-23,21.38,21.43,21.3,21.3,216013,19.6390314177478,19.6849599290147,19.5655457997206,19.5655457997206,235162.205394019,0.0,1.0
2023-08-24,21.56,21.56,21.34,21.34,169966,19.8043740583088,19.8043740583088,19.6022886087342,19.6022886087342,185033.212825153,0.0,1.0
2023-08-25,21.62,21.7,21.5301,21.56,209164,19.8594882718291,19.9329738898562,19.7769088085711,19.8043740583088,227706.052547924,0.0,1.0
2023-08-28,21.83,21.83,21.66,21.69,379942,20.0523880191503,20.0523880191503,19.8962310808427,19.9237881876029,413623.247868483,0.0,1.0
2023-08-29,21.8,21.865,21.77,21.79,202635,20.0248309123901,20.0845379770372,19.99727380563,20.0156452101367,220598.267187703,0.0,1.0
2023-08-30,21.85,21.895,21.79,21.84,193739,20.0707594236571,20.1120950837973,20.0156452101367,20.0615737214037,210913.651080407,0.0,1.0
2023-08-31,21.74,21.88,21.7233,21.82,330865,19.9697166988698,20.0983165304173,19.9543765761066,20.0432023168969,360195.650667748,0.0,1.0
2023-09-01,21.78,21.89,21.74,21.81,287278,20.0064595078834,20.1075022326707,19.9697166988698,20.0340166146435,312744.733146537,0.0,1.0
2023-09-05,21.92,21.98,21.8,21.85,403364,20.1350593394308,20.1901735529512,20.0248309123901,20.0707594236571,439121.570537668,0.0,1.0
2023-09-06,21.94,22.0,21.9,21.9,246729,20.1534307439376,20.2085449574579,20.116687934924,20.116687934924,268601.129444344,0.0,1.0
2023-09-07,21.9,21.94,21.85,21.88,258616,20.116687934924,20.1534307439376,20.0707594236571,20.0983165304173,281541.892896168,0.0,1.0
2023-09-08,21.85,21.92,21.83,21.92,319580,20.0707594236571,20.1350593394308,20.0523880191503,20.1350593394308,347910.253548725,0.0,1.0
2023-09-11,22.01,22.0431,21.91,21.91,211835,20.2177306597113,20.2481353341701,20.1258736371774,20.1258736371774,230613.832406578,0.0,1.0
2023-09-12,22.04,22.06,21.97,22.03,352604,20.2452877664715,20.2636591709783,20.1809878506978,20.2361020642181,383861.778090915,0.0,1.0
2023-09-13,22.11,22.13,22.0234,22.07,383675,20.3095876822452,20.327959086752,20.2300395007309,20.2728448732317,417687.172320881,0.0,1.0
2023-09-14,22.21,22.28,22.11,22.11,263089,20.4014447047791,20.4657446205529,20.3095876822452,20.3095876822452,286411.417159649,0.0,1.0
2023-09-15,22.34,22.38,22.31,22.31,250567,20.5208588340732,20.5576016430868,20.493301727313,20.493301727313,272779.361978044,0.0,1.0
2023-09-18,22.18,22.32,22.12,22.32,415181,20.373887598019,20.5024874295664,20.3187733844986,20.5024874295664,451986.128601955,0.0,1.0
2023-09-19,22.27,22.3166,22.23,22.24,252549,20.4565589182995,20.4993642908003,20.4198161092859,20.4290018115393,274937.063093676,0.0,1.0
2023-09-20,22.21,22.21,22.1,22.13,277257,20.4014447047791,20.4014447047791,20.3004019799918,20.327959086752,301835.387596718,0.0,1.0
2023-09-21,21.9,22.08,21.895,22.08,327048,20.116687934924,20.2820305754851,20.1120950837973,20.2820305754851,356040.279750309,0.0,1.0
2023-09-22,21.86,21.96,21.8212,21.91,196626,20.0799451259105,20.1718021484444,20.0443046011673,20.1258736371774,214056.578992026,0.0,1.0
2023-09-25,21.75,21.78,21.6733,21.73,208850,19.9789024011232,20.0064595078834,19.9084480648397,19.9605309966164,227364.21695241,0.0,1.0
2023-09-26,21.67,21.7801,21.65,21.75,203475,19.9054167830961,20.0065513649059,19.8870453785893,19.9789024011232,221512.731838121,0.0,1.0
2023-09-27,21.61,21.67,21.59,21.65,226970,19.8503025695757,19.9054167830961,19.831931165069,19.8870453785893,247090.525840022,0.0,1.0
2023-09-28,21.8,21.81,21.5543,21.6,209465,20.0248309123901,20.0340166146435,19.7991382080244,19.8411168673223,228033.735714325,0.0,1.0
2023-09-29,21.41,21.74,21.39,21.74,1022965,19.6665885245079,19.9697166988698,19.6482171200012,19.9697166988698,1113649.20370947,0.0,1.0
2023-10-02,21.58,21.67,21.5,21.5,536347,19.8227454628156,19.9054167830961,19.7492598447884,19.7492598447884,583893.299831334,0.0,1.0
2023-10-03,21.37,21.53,21.31,21.51,523394,19.6298457154944,19.7768169515486,19.574731501974,19.7584455470418,569792.037192193,0.0,1.0
2023-10-04,21.32,21.4,21.3,21.4,216394,19.5839172042274,19.6574028222545,19.5655457997206,19.6574028222545,235576.980431888,0.0,1.0
2023-10-05,21.44,21.44,21.26,21.27,211185,19.6941456312681,19.6941456312681,19.5288029907071,19.5379886929605,229906.210950896,0.0,1.0
2023-10-06,21.58,21.59,21.41,21.41,153184,19.8227454628156,19.831931165069,19.6665885245079,19.6665885245079,166763.515487852,0.0,1.0
2023-10-09,21.57,21.61,21.4915,21.58,310652,19.8135597605622,19.8503025695757,19.7414519978731,19.8227454628156,338190.800692842,0.0,1.0
2023-10-10,21.55,21.58,21.5,21.5,167465,19.7951883560554,19.8227454628156,19.7492598447884,19.7492598447884,182310.50319337,0.0,1.0
2023-10-11,21.41,21.54,21.37,21.51,425594,19.6665885245079,19.786002653802,19.6298457154944,19.7584455470418,463322.224321974,0.0,1.0
2023-10-12,21.61,21.63,21.4201,21.55,461581,19.8503025695757,19.8686739740825,19.6758660837839,19.7951883560554,502499.414053678,0.0,1.0
2023-10-13,21.71,21.76,21.65,21.76,273575,19.9421595921096,19.9880881033766,19.8870453785893,19.9880881033766,297826.984212381,0.0,1.0
2023-10-16,21.73,21.785,21.71,21.74,228807,19.9605309966164,20.0110523590101,19.9421595921096,19.9697166988698,249090.372938617,0.0,1.0
2023-10-17,21.86,21.9159,21.805,21.82,250347,20.0799451259105,20.1312932015069,20.0294237635168,20.0432023168969,272539.859331506,0.0,1.0
2023-10-18,21.92,21.97,21.86,21.93,227618,20.1350593394308,20.1809878506978,20.0799451259105,20.1442450416842,247795.969998917,0.0,1.0
2023-10-19,21.97,22.01,21.8641,21.9,283849,20.1809878506978,20.2177306597113,20.0837112638344,20.116687934924,309011.75780572,0.0,1.0
2023-10-20,21.92,22.07,21.89,22.01,578307,20.1350593394308,20.2728448732317,20.1075022326707,20.2177306597113,629572.986416555,0.0,1.0
2023-10-23,21.93,22.025,21.911,21.94,359936,20.1442450416842,20.2315092130914,20.1267922074028,20.1534307439376,391843.748111002,0.0,1.0
2023-10-24,21.91,21.95,21.83,21.89,219714,20.1258736371774,20.162616446191,20.0523880191503,20.1075022326707,239191.293097831,0.0,1.0
2023-10-25,21.81,21.91,21.72,21.91,536457,20.0340166146435,20.1258736371774,19.951345294363,20.1258736371774,584013.051154605,0.0,1.0
2023-10-26,21.85,21.895,21.7957,21.81,267360,20.0707594236571,20.1120950837973,20.0208810604212,20.0340166146435,291061.034447672,0.0,1.0
2023-10-27,22.05,22.06,21.91,21.92,912030,20.2544734687249,20.2636591709783,20.1258736371774,20.1350593394308,992879.994192514,0.0,1.0
2023-10-30,21.9,22.02,21.9,21.97,392719,20.116687934924,20.2269163619647,20.116687934924,20.1809878506978,427532.908390394,0.0,1.0
2023-10-31,22.01,22.0689,21.95,21.97,221252,20.2177306597113,20.2718344459838,20.162616446191,20.1809878506978,240865.634326812,0.0,1.0
2023-11-01,21.98,22.0,21.9202,21.95,672604,20.1901735529512,20.2085449574579,20.1352430534759,20.162616446191,732229.263964848,0.0,1.0
2023-11-02,22.24,22.24,22.035,22.04,1165466,20.4290018115393,20.4290018115393,20.2406949153448,20.2452877664715,1268782.6884111,0.0,1.0
2023-11-03,22.4,22.41,22.21,22.21,293115,20.5759730475935,20.5851587498469,20.4014447047791,20.4014447047791,319099.173818558,0.0,1.0
2023-11-06,22.46,22.49,22.3501,22.4,2009556,20.6310872611139,20.6586443678741,20.5301363933491,20.5759730475935,2187699.910759,0.0,1.0
2023-11-07,22.16,22.4299,22.14,22.35,363541,20.3555161935122,20.6034382973312,20.3371447890054,20.5300445363266,395768.32556905,0.0,1.0
2023-11-08,22.26,22.3011,22.16,22.16,504082,20.4473732160461,20.4851264523075,20.3555161935122,20.3555161935122,548768.059419702,0.0,1.0
2023-11-09,22.13,22.34,22.13,22.27,434700,20.327959086752,20.5208588340732,20.327959086752,20.4565589182995,473235.456591873,0.0,1.0
2023-11-10,22.04,22.13,22.0135,22.13,305194,20.2452877664715,20.327959086752,20.2209456555,20.327959086752,332248.957761905,0.0,1.0
2023-11-13,22.36,22.37,22.05,22.08,304503,20.53923023858,20.5484159408334,20.2544734687249,20.2820305754851,331496.701722096,0.0,1.0
2023-11-14,22.25,22.34,22.23,22.28,383804,20.4381875137927,20.5208588340732,20.4198161092859,20.4657446205529,417827.607963623,0.0,1.0
2023-11-15,22.29,22.325,22.2,22.2,298411,20.4749303228063,20.5070802806931,20.3922590025257,20.3922590025257,324864.65570977,0.0,1.0
2023-11-16,22.12,22.23,22.09,22.22,320784,20.3187733844986,20.4198161092859,20.2912162777384,20.4106304070325,349220.986214326,0.0,1.0
2023-11-17,22.08,22.1092,22.0101,22.08,280228,20.2820305754851,20.308852826065,20.2178225167339,20.2820305754851,305069.761973377,0.0,1.0
2023-11-20,22.14,22.205,22.065,22.13,341693,20.3371447890054,20.3968518536524,20.268252022105,20.327959086752,371983.535471007,0.0,1.0
2023-11-21,22.18,22.2112,22.085,22.16,129194,20.373887598019,20.4025469890495,20.2866234266118,20.3555161935122,140646.840531241,0.0,1.0
2023-11-22,22.07,22.16,22.04,22.1,289246,20.2728448732317,20.3555161935122,20.2452877664715,20.3004019799918,314887.193184662,0.0,1.0
2023-11-24,21.74,22.01,21.725,22.01,290251,19.9697166988698,20.2177306597113,19.9559381454897,20.2177306597113,315981.284819986,0.0,1.0
2023-11-27,21.59,21.83,21.59,21.79,672541,19.831931165069,20.0523880191503,19.831931165069,20.0156452101367,732160.679116066,0.0,1.0
2023-11-28,21.94,21.98,21.63,21.64,386892,20.1534307439376,20.1901735529512,19.8686739740825,19.8778596763359,421189.354202307,0.0,1.0
2023-11-29,22.08,22.105,21.9401,21.96,278086,20.2820305754851,20.3049948311185,20.1535226009601,20.1718021484444,302737.877114809,0.0,1.0
2023-11-30,22.28,22.3,22.1099,22.14,406187,20.4657446205529,20.4841160250596,20.3094958252227,20.3371447890054,442194.824952111,0.0,1.0
2023-12-01,22.02,22.188,22.01,22.06,477942,20.2269163619647,20.3812361598217,20.2177306597113,20.2636591709783,520310.790417376,0.0,1.0
2023-12-04,21.98,22.13,21.945,21.97,562752,20.1901735529512,20.327959086752,20.1580235950643,20.1809878506978,612639.0606579,0.0,1.0
2023-12-05,22.01,22.0201,21.885,21.9,208544,20.2177306597113,20.2270082189873,20.102909381544,20.116687934924,227031.090544043,0.0,1.0
2023-12-06,21.55,21.9599,21.54,21.89,700912,19.7951883560554,20.1717102914218,19.786002653802,20.1075022326707,763046.722683972,0.0,1.0
2023-12-07,21.68,21.73,21.59,21.62,997985,19.9146024853495,19.9605309966164,19.831931165069,19.8594882718291,1086454.76684343,0.0,1.0
2023-12-08,21.82,21.825,21.7,21.7,214998,20.0432023168969,20.0477951680236,19.9329738898562,19.9329738898562,234057.227274763,0.0,1.0
2023-12-11,21.71,21.83,21.61,21.8,359034,19.9421595921096,20.0523880191503,19.8503025695757,20.0248309123901,390861.787260195,0.0,1.0
2023-12-12,21.85,21.8786,21.66,21.72,648652,20.0707594236571,20.0970305321018,19.8962310808427,19.951345294363,706153.957647185,0.0,1.0
2023-12-13,21.72,21.79,21.655,21.77,729323,19.951345294363,20.0156452101367,19.891638229716,19.99727380563,793976.312187612,0.0,1.0
2023-12-14,21.9,21.91,21.76,21.76,466115,20.116687934924,20.1258736371774,19.9880881033766,19.9880881033766,507435.345869154,0.0,1.0
2023-12-15,21.96,21.995,21.8001,21.88,306905,20.1718021484444,20.2039521063312,20.0249227694127,20.0983165304173,334111.635162937,0.0,1.0
2023-12-18,21.02,21.02,20.9,20.96,841110,20.1905869095526,20.1905869095526,20.0753219034086,20.1329544064806,875662.123107236,0.96045,1.0
2023-12-19,21.07,21.11,20.9,20.95,852994,20.2386139954459,20.2770356641605,20.0753219034086,20.1233489893019,888034.308280409,0.0,1.0
2023-12-20,20.82,20.995,20.79,20.98,478855,19.9984785659793,20.1665733666059,19.9696623144433,20.1521652408379,498525.978719211,0.0,1.0
2023-12-21,20.79,20.895,20.73,20.84,525545,19.9696623144433,20.0705191948193,19.9120298113713,20.0176894003366,547133.966411519,0.0,1.0
2023-12-22,20.89,20.96,20.825,20.86,967606,20.0657164862299,20.1329544064806,20.0032812745686,20.0369002346939,1007354.47716863,0.0,1.0
2023-12-26,20.98,21.02,20.85,20.9,752332,20.1521652408379,20.1905869095526,20.0272948175153,20.0753219034086,783237.194185677,0.0,1.0
2023-12-27,21.0,21.04,20.95,20.97,836665,20.1713760751952,20.2097977439099,20.1233489893019,20.1425598236592,871034.526078061,0.0,1.0
2023-12-28,21.05,21.13,20.98,21.0,537076,20.2194031610886,20.2962464985179,20.1521652408379,20.1713760751952,559138.650628267,0.0,1.0
2023-12-29,20.74,20.92,20.69,20.88,563812,19.92163522855,20.0945327377659,19.8736081426566,20.0561110690513,586972.944030313,0.0,1.0
2024-01-02,20.69,20.88,20.67,20.84,542573,19.8736081426566,20.0561110690513,19.8543973082993,20.0176894003366,564861.462972339,0.0,1.0
2024-01-03,20.59,20.67,20.52,20.67,282365,19.77755397087,19.8543973082993,19.7103160506193,19.8543973082993,293964.327366427,0.0,1.0
2024-01-04,20.72,20.72,20.52,20.57,693379,19.9024243941926,19.9024243941926,19.7103160506193,19.7583431365127,721862.452304662,0.0,1.0
2024-01-05,20.58,20.71,20.57,20.61,314693,19.7679485536913,19.892818977014,19.7583431365127,19.7967648052273,327620.335636226,0.0,1.0
2024-01-08,20.51,20.54,20.385,20.45,2310973,19.7007106334407,19.7295268849767,19.5806429187074,19.6430781303687,2405905.91435544,0.0,1.0
2024-01-09,20.65,20.7399,20.54,20.61,342509,19.835186473942,19.9215391743782,19.7295268849767,19.7967648052273,356578.99457067,0.0,1.0
2024-01-10,20.61,20.65,20.58,20.65,219242,19.7967648052273,19.835186473942,19.7679485536913,19.835186473942,228248.285235317,0.0,1.0
2024-01-11,20.72,20.78,20.67,20.7,296881,19.9024243941926,19.9600568972646,19.8543973082993,19.8832135598353,309076.632985222,0.0,1.0
2024-01-12,20.61,20.8,20.53,20.8,277292,19.7967648052273,19.9792677316219,19.719921467798,19.9792677316219,288682.932601743,0.0,1.0
2024-01-16,20.76,20.825,20.67,20.81,177176,19.9408460629073,20.0032812745686,19.8543973082993,19.9888731488006,184454.247748389,0.0,1.0
2024-01-17,20.61,20.7,20.6,20.67,652250,19.7967648052273,19.8832135598353,19.7871593880487,19.8543973082993,679043.90602501,0.0,1.0
2024-01-18,20.85,20.85,20.56,20.62,291648,20.0272948175153,20.0272948175153,19.748737719334,19.806370222406,303628.665549071,0.0,1.0
2024-01-19,21.01,21.098,20.973,21.01,391388,20.1809814923739,20.2655091635461,20.1454414488128,20.1809814923739,407465.904624479,0.0,1.0
2024-01-22,21.1,21.13,20.99,21.01,346259,20.2674302469819,20.2962464985179,20.1617706580166,20.1809814923739,360483.041558166,0.0,1.0
2024-01-23,21.34,21.3476,21.18,21.18,489308,20.4979602592698,20.5052603763256,20.3442735844112,20.3442735844112,509408.379561956,0.0,1.0
2024-01-24,21.5,21.53,21.31,21.38,562769,20.6516469341285,20.6804631856645,20.4691440077338,20.5363819279845,585887.098428191,0.0,1.0
2024-01-25,21.4,21.45,21.29,21.45,348462,20.5555927623418,20.6036198482351,20.4499331733765,20.6036198482351,362776.53902842,0.0,1.0
2024-01-26,21.45,21.48,21.37,21.41,323536,20.6036198482351,20.6324360997711,20.5267765108058,20.5651981795205,336826.598972339,0.0,1.0
2024-01-29,21.35,21.3881,21.26,21.31,153354,20.5075656764485,20.5441623158992,20.4211169218405,20.4691440077338,159653.659125426,0.0,1.0
2024-01-30,21.67,21.67,21.36,21.36,867418,20.8149390261658,20.8149390261658,20.5171710936272,20.5171710936272,903050.834613109,0.0,1.0
2024-01-31,21.63,21.63,21.5549,21.61,315392,20.7765173574511,20.7765173574511,20.7043806744393,20.7573065230938,328348.049994695,0.0,1.0
2024-02-01,21.69,21.715,21.58,21.63,333188,20.8341498605231,20.8581634034697,20.7284902715578,20.7765173574511,346875.095378552,0.0,1.0
2024-02-02,21.7,21.7669,21.67,21.69,239239,20.8437552777017,20.908015518627,20.8149390261658,20.8341498605231,249066.745931035,0.0,1.0
2024-02-05,21.71,21.765,21.63,21.67,215886,20.8533606948804,20.9061904893631,20.7765173574511,20.8149390261658,224754.423451307,0.0,1.0
2024-02-06,21.77,21.77,21.62,21.72,276240,20.9109931979524,20.9109931979524,20.7669119402724,20.8629661120591,287587.717286851,0.0,1.0
2024-02-07,21.85,21.98,21.82,21.82,260248,20.9878365353817,21.1127069587044,20.9590202838457,20.9590202838457,270938.778773778,0.0,1.0
2024-02-08,22.06,22.08,21.9,21.9,323704,21.1895502961337,21.208761130491,21.035863621275,21.035863621275,337001.500277377,0.0,1.0
2024-02-09,22.14,22.175,22.0038,22.05,346103,21.266393633563,21.3000125936883,21.1355678515896,21.179944878955,360320.633203486,0.0,1.0
2024-02-12,22.05,22.18,22.05,22.13,305893,21.179944878955,21.3048153022776,21.179944878955,21.2567882163843,318458.83870557,0.0,1.0
2024-02-13,21.99,22.08,21.94,22.07,275652,21.122312375883,21.208761130491,21.0742852899897,21.1991557133123,286975.562719212,0.0,1.0
2024-02-14,21.89,21.9607,21.8,21.86,292679,21.0262582040964,21.0941685035495,20.9398094494884,20.9974419525604,304702.018200833,0.0,1.0
2024-02-15,21.8,21.905,21.78,21.86,325525,20.9398094494884,21.0406663298644,20.9205986151311,20.9974419525604,338897.305494505,0.0,1.0
2024-02-16,21.69,21.8303,21.6699,21.79,312622,20.8341498605231,20.9689138635397,20.814842971994,20.9302040323097,325464.260619932,0.0,1.0
2024-02-20,22.0,22.09,21.855,22.01,682674,21.1319177930617,21.2183665476697,20.992639243971,21.1415232102403,710717.699504357,0.0,1.0
2024-02-21,22.15,22.18,22.0,22.0,430718,21.2759990507416,21.3048153022776,21.1319177930617,21.1319177930617,448411.54942933,0.0,1.0
2024-02-22,22.09,22.135,21.92,21.92,564917,21.2183665476697,21.2615909249736,21.0550744556324,21.0550744556324,588123.336542629,0.0,1.0
2024-02-23,22.16,22.255,22.005,22.13,501583,21.2856044679203,21.3768559311176,21.136720501651,21.2567882163843,522187.626701023,0.0,1.0
2024-02-26,22.38,22.4,22.14,22.24,429344,21.4969236458509,21.5161344802083,21.266393633563,21.3624478053496,446981.106613112,0.0,1.0
2024-02-27,22.44,22.55,22.42,22.42,547955,21.5545561489229,21.6602157378882,21.5353453145656,21.5353453145656,570464.551208792,0.0,1.0
2024-02-28,22.17,22.31,22.15,22.31,644059,21.295209885099,21.4296857256003,21.2759990507416,21.4296857256003,670516.426325122,0.0,1.0
2024-02-29,22.18,22.2,22.035,22.12,314103,21.3048153022776,21.324026136635,21.165536753187,21.2471827992056,327006.098910194,0.0,1.0
2024-03-01,22.2,22.21,22.03,22.21,471085,21.324026136635,21.3336315538136,21.1607340445977,21.3336315538136,490436.793361121,0.0,1.0
2024-03-04,22.45,22.52,22.395,22.44,415024,21.5641615661016,21.6313994863522,21.5113317716189,21.5545561489229,432072.852516862,0.0,1.0
2024-03-05,22.19,22.3,22.165,22.25,183603,21.3144207194563,21.4200803084216,21.2904071765096,21.3720532225283,191145.263745358,0.0,1.0
2024-03-06,22.35,22.41,22.269,22.35,273636,21.4681073943149,21.5257398973869,21.3903035151677,21.4681073943149,284876.747058735,0.0,1.0
2024-03-07,22.45,22.54,22.3,22.38,334979,21.5641615661016,21.6506103207096,21.4200803084216,21.4969236458509,348739.66821978,0.0,1.0
2024-03-08,22.43,22.43,22.2636,22.36,374772,21.5449507317442,21.5449507317442,21.3851165898913,21.4777128114936,390167.332692687,0.0,1.0
2024-03-11,22.74,22.79,22.48,22.5,469838,21.8427186642828,21.8907457501762,21.5929778176376,21.6121886519949,489138.567602881,0.0,1.0
2024-03-12,23.0,23.02,22.75,22.8,421030,22.0924595109281,22.1116703452854,21.8523240814615,21.9003511673548,438325.574172035,0.0,1.0
2024-03-13,22.96,22.99,22.83,22.89,308332,22.0540378422135,22.0828540937495,21.9291674188908,21.9867999219628,320998.030866237,0.0,1.0
2024-03-14,23.09,23.275,23.0001,23.13,583331,22.1789082655361,22.3566084833414,22.0925555650999,22.2173299342508,607293.768870026,0.0,1.0
2024-03-15,23.59,23.59,23.19,23.21,1023320,22.6591791244693,22.6591791244693,22.2749624373227,22.2941732716801,1065357.16353164,0.0,1.0
2024-03-18,23.72,23.7201,23.4,23.54,469435,22.784049547792,22.7841456019637,22.4766761980747,22.611152038576,488719.012686623,0.0,1.0
2024-03-19,23.55,23.7371,23.455,23.72,532006,22.6207574557547,22.8004748111675,22.5295059925573,22.784049547792,553860.379101174,0.0,1.0
2024-03-20,23.79,23.79,23.25,23.44,456200,22.8512874680426,22.8512874680426,22.3325949403947,22.5150978667894,474940.329518757,0.0,1.0
2024-03-21,23.92,23.94,23.64,23.85,672745,22.9761578913652,22.9953687257226,22.7072062103626,22.9089199711146,700380.824160668,0.0,1.0
2024-03-22,24.08,24.17,23.97,24.0,556038,23.1298445662239,23.2162933208319,23.0241849772586,23.0530012287946,578879.594355437,0.0,1.0
2024-03-25,24.64,24.6665,24.32,24.33,491283,23.6677479282291,23.6932022837525,23.3603745785118,23.3699799956905,511464.510975369,0.0,1.0
2024-03-26,24.52,24.88,24.51,24.82,931144,23.5524829220851,23.898277940517,23.5428775049064,23.840645437445,969394.647499811,0.0,1.0
2024-03-27,24.67,24.695,24.3,24.36,736185,23.6965641797651,23.7205777227117,23.3411637441545,23.3987962472265,766426.888397119,0.0,1.0
2024-03-28,24.76,24.85,24.525,24.67,401598,23.7830129343731,23.869461688981,23.5572856306744,23.6965641797651,418095.323222432,0.0,1.0
2024-04-01,25.07,25.135,24.79,24.8,2074654,24.0807808669116,24.143216078573,23.811829185909,23.8214346030877,2159879.11967867,0.0,1.0
2024-04-02,24.76,24.94,24.7,24.89,935279,23.7830129343731,23.955910443589,23.7253804313011,23.9078833576957,973699.50997802,0.0,1.0
2024-04-03,24.7,24.81,24.545,24.63,1457639,23.7253804313011,23.8310400202664,23.5764964650318,23.6581425110504,1517517.63914816,0.0,1.0
2024-04-04,24.8,24.81,24.59,24.68,340963,23.8214346030877,23.8310400202664,23.6197208423358,23.7061695969437,354969.486132626,0.0,1.0
2024-04-05,25.08,25.09,24.79,24.81,360388,24.0903862840903,24.099991701269,23.811829185909,23.8310400202664,375192.449527852,0.0,1.0
2024-04-08,24.88,25.28,24.865,25.24,820643,23.898277940517,24.2824946276636,23.883869814749,24.2440729589489,854354.355189088,0.0,1.0
2024-04-09,25.04,25.15,24.97,25.03,440787,24.0519646153757,24.157624204341,23.984726695125,24.042359198197,458894.175860552,0.0,1.0
2024-04-10,25.26,25.36,25.085,25.16,1613161,24.2632837933063,24.3593379650929,24.0951889926796,24.1672296215196,1679428.35797196,0.0,1.0
2024-04-11,25.2,25.37,25.18,25.36,320115,24.2056512902343,24.3689433822716,24.186440455877,24.3593379650929,333265.067040545,0.0,1.0
2024-04-12,25.43,25.71,25.325,25.47,418941,24.4265758853436,24.6955275663462,24.3257190049676,24.4649975540582,436150.7597302,0.0,1.0
2024-04-15,25.66,25.7612,25.59,25.75,462692,24.6475004804528,24.7447073023009,24.5802625602022,24.7339492350608,481699.01566351,0.0,1.0
2024-04-16,25.07,25.47,25.0,25.47,573506,24.0807808669116,24.4649975540582,24.013542946661,24.4649975540582,597065.16576279,0.0,1.0
2024-04-17,25.41,25.56,25.24,25.24,693675,24.4073650509862,24.5514463086662,24.2440729589489,24.2440729589489,722170.611746875,0.0,1.0
2024-04-18,25.93,25.9599,25.655,25.73,1067561,24.9068467442768,24.935566941641,24.6426977718635,24.7147384007035,1111415.54827131,0.0,1.0
2024-04-19,26.51,26.52,25.83,25.85,893259,25.4639609406393,25.473566357818,24.8107925724901,24.8300034068475,929953.362134143,0.0,1.0
2024-04-22,26.19,26.53,26.1151,26.31,1019526,25.1565875909221,25.4831717749967,25.0846430162539,25.271852597066,1061407.30905949,0.0,1.0
2024-04-23,25.95,25.98,25.58,25.62,1118199,24.9260575786341,24.9548738301701,24.5706571430235,24.6090788117382,1164133.71663206,0.0,1.0
2024-04-24,26.54,26.605,26.02,26.02,1072893,25.4927771921753,25.5552124038366,24.9932954988848,24.9932954988848,1116966.58254794,0.0,1.0
2024-04-25,26.17,26.545,25.94,26.4,554078,25.1373767565647,25.4975799007646,24.9164521614555,25.358301351674,576839.079129974,0.0,1.0
2024-04-26,26.04,26.32,25.97,26.12,339803,25.0125063332421,25.2814580142447,24.9452684129914,25.0893496706714,353761.834264494,0.0,1.0
2024-04-29,25.1,25.63,24.81,25.59,1284709,24.1095971184476,24.6186842289169,23.8310400202664,24.5802625602022,1337483.81366882,0.0,1.0
2024-04-30,24.64,24.958,24.61,24.76,725609,23.6677479282291,23.9732001945106,23.6389316766931,23.7830129343731,755416.434813186,0.0,1.0
2024-05-01,23.84,24.37,23.78,24.34,1599076,22.8993145539359,23.4084016644051,22.8416820508639,23.3795854128691,1664764.75748693,0.0,1.0
2024-05-02,23.45,24.04,23.35,24.0,703469,22.524703283968,23.0914228975092,22.4286491121814,23.0530012287946,732366.941399015,0.0,1.0
2024-05-03,23.97,24.11,23.665,23.83,906655,23.0241849772586,23.1586608177599,22.7312197533093,22.8897091367573,943899.65905267,0.0,1.0
2024-05-06,23.78,23.88,23.6819,23.72,1696778,22.8416820508639,22.9377362226506,22.7474529083412,22.784049547792,1766480.27715953,0.0,1.0
2024-05-07,24.5,24.64,24.16,24.16,1670374,23.5332720877278,23.6677479282291,23.2066879036532,23.2066879036532,1738991.62205078,0.0,1.0
2024-05-08,24.43,24.59,24.27,24.55,443367,23.4660341674771,23.6197208423358,23.3123474926185,23.5812991736211,461580.16018795,0.0,1.0
2024-05-09,24.4,24.565,24.37,24.51,435885,23.4372179159411,23.5957072993891,23.4084016644051,23.5428775049064,453790.8056385,0.0,1.0
2024-05-10,24.67,24.7,24.46,24.5,729932,23.6965641797651,23.7253804313011,23.4948504190131,23.5332720877278,759917.020180371,0.0,1.0
2024-05-13,23.47,24.51,23.43,24.36,1122002,22.5439141183253,23.5428775049064,22.5054924496107,23.3987962472265,1168092.94081698,0.0,1.0
2024-05-14,23.7,24.005,23.58,23.94,1112685,22.7648387134346,23.0578039373839,22.6495737072906,22.9953687257226,1158393.20594165,0.0,1.0
2024-05-15,23.86,23.975,23.7175,23.84,515693,22.9185253882933,23.0289876858479,22.7816481934973,22.8993145539359,536877.254165971,0.0,1.0
2024-05-16,23.5,23.745,23.455,23.68,617740,22.5727303698613,22.8080630907386,22.5295059925573,22.7456278790773,643116.262948088,0.0,1.0
2024-05-17,23.49,23.73,23.43,23.71,1914445,22.5631249526827,22.7936549649706,22.5054924496107,22.7744441306133,1993088.8626601,0.0,1.0
2024-05-20,23.74,23.84,23.36,23.39,1058883,22.8032603821493,22.8993145539359,22.43825452936,22.467070780896,1102381.06300265,0.0,1.0
2024-05-21,24.01,24.07,23.87,23.89,451396,23.0626066459732,23.1202391490452,22.9281308054719,22.9473416398293,469938.985057977,0.0,1.0
2024-05-22,24.11,24.28,24.065,24.24,447740,23.1586608177599,23.3219529097972,23.1154364404559,23.2835312410825,466132.799514967,0.0,1.0
2024-05-23,24.63,24.775,24.32,24.32,417903,23.6581425110504,23.797421060141,23.3603745785118,23.3603745785118,435070.119524062,0.0,1.0
2024-05-24,24.67,24.765,24.45,24.61,394168,23.6965641797651,23.7878156429624,23.4852450018345,23.6389316766931,410360.104791208,0.0,1.0
2024-05-28,25.21,25.345,24.87,24.96,1112084,24.215256707413,24.3449298393249,23.8886725233384,23.9751212779463,1157767.51734445,0.0,1.0
2024-05-29,25.46,25.775,25.42,25.55,576096,24.4553921368796,24.7579627780075,24.4169704681649,24.5418408914875,599761.560882151,0.0,1.0
2024-05-30,25.32,25.545,25.26,25.37,288072,24.3209162963783,24.5370381828982,24.2632837933063,24.3689433822716,299905.766341796,0.0,1.0
2024-05-31,25.13,25.34,24.985,25.28,489752,24.1384133699836,24.3401271307356,23.999134820893,24.2824946276636,509870.618725276,0.0,1.0
2024-06-03,25.24,25.69,25.211,25.65,772679,24.2440729589489,24.6763167319888,24.2162172491308,24.6378950632742,804420.032600229,0.0,1.0
2024-06-04,25.18,25.4277,25.1401,25.25,740974,24.186440455877,24.4243666393925,24.1481148413341,24.2536783761276,771412.616669949,0.0,1.0
2024-06-05,25.22,25.2599,24.99,25.11,549107,24.2248621245916,24.2631877391345,24.0039375294823,24.1192025356263,571663.87444335,0.0,1.0
2024-06-06,25.53,25.5925,25.375,25.39,196111,24.5226300571302,24.5826639144969,24.3737460908609,24.3881542166289,204167.082337249,0.0,1.0
2024-06-07,25.37,25.43,25.17,25.43,328162,24.3689433822716,24.4265758853436,24.1768350386983,24.4265758853436,341642.631336112,0.0,1.0
2024-06-10,24.89,25.29,24.885,25.29,517478,23.9078833576957,24.2921000448423,23.9030806491064,24.2921000448423,538735.580532019,0.0,1.0
2024-06-11,25.27,25.415,25.2,25.2,703528,24.2728892104849,24.4121677595756,24.2056512902343,24.2056512902343,732428.365071619,0.0,1.0
2024-06-12,25.75,25.83,25.25,25.53,434128,24.7339492350608,24.8107925724901,24.2536783761276,24.5226300571302,451961.629489959,0.0,1.0
2024-06-13,25.85,26.17,25.81,25.99,800211,24.8300034068475,25.1373767565647,24.7915817381328,24.9644792473488,833083.025042818,0.0,1.0
2024-06-14,25.61,25.92,25.18,25.89,630252,24.5994733945595,24.8972413270981,24.186440455877,24.8684250755621,656142.245856765,0.0,1.0
2024-06-17,25.24,25.5,25.09,25.46,524477,24.2440729589489,24.4938138055942,24.099991701269,24.4553921368796,546022.093829482,0.0,1.0
2024-06-18,25.29,25.435,25.145,25.38,386182,24.2921000448423,24.4313785939329,24.1528214957516,24.3785487994502,402046.046326638,0.0,1.0
2024-06-20,24.82,25.56,24.81,25.4,376760,23.840645437445,24.5514463086662,23.8310400202664,24.3977596338076,392236.998135658,0.0,1.0
2024-06-21,24.59,25.32,24.535,25.32,594306,23.6197208423358,24.3209162963783,23.5668910478531,24.3209162963783,618719.613053428,0.0,1.0
2024-06-24,24.26,24.295,23.99,24.09,520268,23.3027420754398,23.3363610355652,23.0433958116159,23.1394499834025,541640.191490717,0.0,1.0
2024-06-25,23.96,24.12,23.715,23.81,548448,23.0145795600799,23.1682662349385,22.7792468392026,22.8704983023999,570977.803252747,0.0,1.0
2024-06-26,23.91,24.07,23.6,23.86,311705,22.9665524741866,23.1202391490452,22.668784541648,22.9185253882933,324509.590996589,0.0,1.0
2024-06-27,23.64,24.0513,23.54,24.0,435007,22.7072062103626,23.1022770189211,22.611152038576,23.0530012287946,452876.738103828,0.0,1.0
2024-06-28,23.8,24.05,23.7495,23.77,534599,22.8608928852213,23.1010283146879,22.812385528469,22.8320766336853,556559.897458127,0.0,1.0
2024-07-01,23.62,23.65,23.24,23.53,738714,22.6879953760053,22.7168116275413,22.3229895232161,22.6015466213973,769059.777685487,0.0,1.0
2024-07-02,23.97,24.115,23.67,23.67,290586,23.0241849772586,23.1634635263492,22.7360224618986,22.7360224618986,302523.039442212,0.0,1.0
2024-07-03,24.03,24.23,23.91,24.07,550174,23.0818174803306,23.2739258239038,22.9665524741866,23.1202391490452,572774.705946191,0.0,1.0
2024-07-05,24.19,24.26,23.96,23.96,305265,23.2355041551892,23.3027420754398,23.0145795600799,23.0145795600799,317805.040970064,0.0,1.0
2024-07-08,24.01,24.28,23.855,24.17,381462,23.0626066459732,23.3219529097972,22.9137226797039,23.2162933208319,397132.152518379,0.0,1.0
2024-07-09,24.36,24.49,24.14,24.19,420576,23.3987962472265,23.5236666705491,23.1874770692959,23.2355041551892,437852.924216748,0.0,1.0
2024-07-10,24.06,24.24,23.97,24.18,248958,23.1106337318665,23.2835312410825,23.0241849772586,23.2258987380105,259184.994643426,0.0,1.0
2024-07-11,24.49,24.59,24.26,24.26,712451,23.5236666705491,23.6197208423358,23.3027420754398,23.3027420754398,741717.914743464,0.0,1.0
2024-07-12,24.38,24.46,24.19,24.39,215984,23.4180070815838,23.4948504190131,23.2355041551892,23.4276124987625,224856.449212581,0.0,1.0
2024-07-15,24.24,24.43,24.055,24.11,310957,23.2835312410825,23.4660341674771,23.1058310232772,23.1586608177599,323730.863757484,0.0,1.0
2024-07-16,23.9,24.09,23.85,24.0,249859,22.9569470570079,23.1394499834025,22.9089199711146,23.0530012287946,260123.006999621,0.0,1.0
2024-07-17,23.9,23.9801,23.79,23.84,276711,22.9569470570079,23.033886448609,22.8512874680426,22.8993145539359,288078.065588481,0.0,1.0
2024-07-18,23.95,24.05,23.88,23.99,139300,23.0049741429012,23.1010283146879,22.9377362226506,23.0433958116159,145022.332095491,0.0,1.0
2024-07-19,23.64,24.08,23.615,23.94,259136,22.7072062103626,23.1298445662239,22.683192667416,22.9953687257226,269781.098707086,0.0,1.0
2024-07-22,24.27,24.38,23.95,23.95,252196,23.3123474926185,23.4180070815838,23.0049741429012,23.0049741429012,262556.009082228,0.0,1.0
2024-07-23,24.27,24.3561,24.22,24.34,137842,23.3123474926185,23.3950501345268,23.2643204067252,23.3795854128691,143504.438626753,0.0,1.0
2024-07-24,24.09,24.3404,24.062,24.17,223616,23.1394499834025,23.3799696295563,23.1125548153023,23.2162933208319,232801.965641531,0.0,1.0
2024-07-25,23.93,24.02,23.76,23.84,149790,22.9857633085439,23.0722120631519,22.8224712165066,22.8993145539359,155943.252868511,0.0,1.0
2024-07-26,23.9,23.99,23.88,23.98,101687,22.9569470570079,23.0433958116159,22.9377362226506,23.0337903944372,105864.220271315,0.0,1.0
2024-07-29,23.63,23.76,23.52,23.7,332181,22.697600793184,22.8224712165066,22.5919412042187,22.7648387134346,345826.72862751,0.0,1.0
2024-07-30,23.83,23.91,23.68,23.68,135624,22.8897091367573,22.9665524741866,22.7456278790773,22.7456278790773,141195.324968548,0.0,1.0
2024-07-31,23.74,23.9,23.693,23.87,368027,22.8032603821493,22.9569470570079,22.7581149214096,22.9281308054719,383145.253511178,0.0,1.0
2024-08-01,23.26,23.61,23.222,23.58,278582,22.3422003575734,22.6783899588266,22.3056997722945,22.6495737072906,290025.924765441,0.0,1.0
2024-08-02,23.29,23.35,23.16,23.2,210418,22.3710166091094,22.4286491121814,22.2461461857867,22.2845678545014,219061.802403941,0.0,1.0
2024-08-05,23.54,23.57,22.79,22.99,352371,22.611152038576,22.639968290112,21.8907457501762,22.0828540937495,366846.117608185,0.0,1.0
2024-08-06,23.72,23.8083,23.57,23.61,397910,22.784049547792,22.8688653814796,22.639968290112,22.6783899588266,414255.82314513,0.0,1.0
2024-08-07,24.07,24.25,23.98,24.16,392501,23.1202391490452,23.2931366582612,23.0337903944372,23.2066879036532,408624.625770368,0.0,1.0
2024-08-08,23.78,24.02,23.62,24.02,231231,22.8416820508639,23.0722120631519,22.6879953760053,23.0722120631519,240729.783724138,0.0,1.0
2024-08-09,24.21,24.29,23.945,24.22,139989,23.2547149895465,23.3315583269758,23.0001714343119,23.2643204067252,145739.635661993,0.0,1.0
2024-08-12,23.98,24.1514,23.78,24.06,208633,23.0337903944372,23.1984272448795,22.8416820508639,23.1106337318665,217203.476037893,0.0,1.0
2024-08-13,23.75,23.9,23.625,23.9,173917,22.8128657993279,22.9569470570079,22.6927980845946,22.9569470570079,181061.370646457,0.0,1.0
2024-08-14,23.76,23.85,23.53,23.53,134985,22.8224712165066,22.9089199711146,22.6015466213973,22.6015466213973,140530.07536188,0.0,1.0
2024-08-15,23.74,24.0173,23.74,23.93,160834,22.8032603821493,23.0696186005136,22.8032603821493,22.9857633085439,167440.931516483,0.0,1.0
2024-08-16,23.85,23.985,23.74,23.86,284815,22.9089199711146,23.0385931030266,22.8032603821493,22.9185253882933,296514.971398257,0.0,1.0
2024-08-19,24.28,24.295,24.0,24.0,256653,23.3219529097972,23.3363610355652,23.0530012287946,23.0530012287946,267196.099061765,0.0,1.0
2024-08-20,24.46,24.54,24.31,24.31,328987,23.4948504190131,23.5716937564424,23.3507691613332,23.3507691613332,342501.521673361,0.0,1.0
2024-08-21,24.47,24.595,24.42,24.48,282169,23.5044558361918,23.6245235509251,23.4564287502985,23.5140612533704,293760.27584388,0.0,1.0
2024-08-22,24.48,24.49,24.2,24.26,147978,23.5140612533704,23.5236666705491,23.2451095723678,23.3027420754398,154056.817364153,0.0,1.0
2024-08-23,24.68,24.72,24.49,24.54,296383,23.7061695969437,23.7445912656584,23.5236666705491,23.5716937564424,308558.175545283,0.0,1.0
2024-08-26,24.97,24.9702,24.68,24.74,276672,23.984726695125,23.9849188034686,23.7061695969437,23.7638021000157,288037.463499811,0.0,1.0
2024-08-27,25.02,25.13,24.94,24.95,229565,24.0327537810183,24.1384133699836,23.955910443589,23.9655158607677,238995.345782494,0.0,1.0
2024-08-28,24.93,25.14,24.86,25.02,203971,23.9463050264103,24.1480187871623,23.8790671061597,24.0327537810183,212349.964823039,0.0,1.0
2024-08-29,24.87,24.8961,24.69,24.71,230436,23.8886725233384,23.9137426621747,23.7157750141224,23.7349858484797,239902.125762789,0.0,1.0
2024-08-30,24.88,25.045,24.83,24.9,227722,23.898277940517,24.056767323965,23.8502508546237,23.9174887748744,237076.636823039,0.0,1.0
2024-09-03,24.68,24.77,24.51,24.68,378893,23.7061695969437,23.7926183515517,23.5428775049064,23.7061695969437,394457.620062145,0.0,1.0
2024-09-04,24.31,24.3701,24.2506,24.34,309203,23.3507691613332,23.4084977185769,23.2937129832919,23.3795854128691,321904.810846532,0.0,1.0
2024-09-05,24.49,24.575,24.37,24.41,197602,23.5236666705491,23.6053127165678,23.4084016644051,23.4468233331198,205719.331419477,0.0,1.0
2024-09-06,24.22,24.69,24.19,24.51,242548,23.2643204067252,23.7157750141224,23.2355041551892,23.5428775049064,252511.6769928,0.0,1.0
2024-09-09,24.65,24.725,24.4509,24.46,223509,23.6773533454077,23.7493939742477,23.4861094893805,23.4948504190131,232690.570167488,0.0,1.0
2024-09-10,24.49,24.6,24.45,24.6,347225,23.5236666705491,23.6293262595144,23.4852450018345,23.6293262595144,361488.724062145,0.0,1.0
2024-09-11,25.02,25.05,24.76,24.77,457104,24.0327537810183,24.0615700325543,23.7830129343731,23.7926183515517,475881.465112543,0.0,1.0
2024-09-12,24.95,25.06,24.89,25.02,138839,23.9655158607677,24.071175449733,23.9078833576957,24.0327537810183,144542.394585828,0.0,1.0
2024-09-13,25.19,25.4,24.99,24.99,492281,24.1960458730556,24.3977596338076,24.0039375294823,24.0039375294823,512503.508013642,0.0,1.0
2024-09-16,25.34,25.515,25.255,25.4,217239,24.3401271307356,24.5082219313622,24.2584810847169,24.3977596338076,226163.003604396,0.0,1.0
2024-09-17,25.47,25.49,25.23,25.26,343123,24.4649975540582,24.4842083884156,24.2344675417703,24.2632837933063,357218.217197424,0.0,1.0
2024-09-18,25.64,25.7,25.48,25.59,334120,24.6282896460955,24.6859221491675,24.4746029712369,24.5802625602022,347845.381189845,0.0,1.0
2024-09-19,25.63,25.78,25.61,25.66,776397,24.6186842289169,24.7627654865968,24.5994733945595,24.6475004804528,808290.765053428,0.0,1.0
2024-09-20,25.46,25.5345,25.355,25.53,243477,24.4553921368796,24.5269524948606,24.3545352565036,24.5226300571302,253478.839566502,0.0,1.0
2024-09-23,25.95,25.96,25.82,25.83,226341,24.9260575786341,24.9356629958128,24.8011871553115,24.8107925724901,235638.906452444,0.0,1.0
2024-09-24,26.14,26.19,26.0,26.0,391379,25.1085605050287,25.1565875909221,24.9740846645274,24.9740846645274,407456.53491171,0.0,1.0
2024-09-25,26.32,26.32,26.02,26.03,218758,25.2814580142447,25.2814580142447,24.9932954988848,25.0029009160634,227744.40290413,0.0,1.0
2024-09-26,26.44,27.1,26.375,26.76,336982,25.3967230203887,26.0306805541805,25.3342878087274,25.7040963701059,350824.949850701,0.0,1.0
2024-09-27,26.55,26.56,26.32,26.32,140538,25.502382609354,25.5119880265326,25.2814580142447,25.2814580142447,146311.188140962,0.0,1.0
2024-09-30,26.09,26.156974,25.97,26.03,219273,25.0605334191354,25.1248647401478,24.9452684129914,25.0029009160634,228280.558690413,0.0,1.0
2024-10-01,25.51,25.67,25.465,25.67,419613,24.5034192227729,24.6571058976315,24.4601948454689,24.6571058976315,436850.36495036,0.0,1.0
2024-10-02,25.53,25.6299,25.36,25.38,228026,24.5226300571302,24.6185881747451,24.3593379650929,24.3785487994502,237393.124898825,0.0,1.0
2024-10-03,25.55,25.632,25.38,25.52,333093,24.5418408914875,24.6206053123526,24.3785487994502,24.5130246399515,346776.19285487,0.0,1.0
2024-10-04,25.39,25.478,25.335,25.39,181796,24.3881542166289,24.4726818878012,24.3353244221463,24.3881542166289,189264.033636984,0.0,1.0
2024-10-07,25.19,25.2515,25.09,25.2,224054,24.1960458730556,24.2551191887044,24.099991701269,24.2056512902343,233257.958329671,0.0,1.0
2024-10-08,25.34,25.38,25.2,25.34,648699,24.3401271307356,24.3785487994502,24.2056512902343,24.3401271307356,675347.03379765,0.0,1.0
2024-10-09,25.57,25.61,25.43,25.45,381621,24.5610517258449,24.5994733945595,24.4265758853436,24.4457867197009,397297.684110647,0.0,1.0
2024-10-10,25.76,25.85,25.53,25.59,355281,24.7435546522395,24.8300034068475,24.5226300571302,24.5802625602022,369875.658070481,0.0,1.0
2024-10-11,25.96,26.085,25.8677,25.97,287600,24.9356629958128,25.0557307105461,24.8470049952537,24.9452684129914,299414.37696097,0.0,1.0
2024-10-14,25.81,25.98,25.7598,25.9,306983,24.7915817381328,24.9548738301701,24.7433625438959,24.8780304927408,319593.615029936,0.0,1.0
2024-10-15,25.99,26.005,25.66,25.79,252839,24.9644792473488,24.9788873731168,24.6475004804528,24.7723709037755,263225.423005684,0.0,1.0
2024-10-16,25.73,25.97,25.68,25.89,290790,24.7147384007035,24.9452684129914,24.6667113148102,24.8684250755621,302735.419598333,0.0,1.0
2024-10-17,25.67,25.77,25.2,25.57,183139,24.6571058976315,24.7531600694182,24.2056512902343,24.5610517258449,190662.202998105,0.0,1.0
2024-10-18,25.4,25.6,25.395,25.56,190861,24.3977596338076,24.5898679773809,24.3929569252182,24.5514463086662,198701.416554755,0.0,1.0
2024-10-21,25.36,25.49,25.29,25.29,221809,24.3593379650929,24.4842083884156,24.2921000448423,24.2921000448423,230920.735533157,0.0,1.0
2024-10-22,25.26,25.26,25.04,25.14,517007,24.2632837933063,24.2632837933063,24.0519646153757,24.1480187871623,538245.23223039,0.0,1.0
2024-10-23,25.2,25.22,25.03,25.03,305357,24.2056512902343,24.2248621245916,24.042359198197,24.042359198197,317900.820256157,0.0,1.0
2024-10-24,24.81,25.06,24.78,24.95,254922,23.8310400202664,24.071175449733,23.8022237687304,23.9655158607677,265393.990972338,0.0,1.0
2024-10-25,24.84,24.93,24.8,24.83,125864,23.8598562718024,23.9463050264103,23.8214346030877,23.8502508546237,131034.392009094,0.0,1.0
2024-10-28,25.04,25.06,24.9,24.98,171679,24.0519646153757,24.071175449733,23.9174887748744,23.9943321123037,178731.435404319,0.0,1.0
2024-10-29,25.33,25.44,25.17,25.17,341029,24.3305217135569,24.4361813025222,24.1768350386983,24.1768350386983,355038.197359606,0.0,1.0
2024-10-30,25.53,25.5399,25.24,25.26,238302,24.5226300571302,24.5321394201371,24.2440729589489,24.2632837933063,248091.254723759,0.0,1.0
2024-10-31,25.5,25.55,25.33,25.55,236513,24.4938138055942,24.5418408914875,24.3305217135569,24.5418408914875,246228.764040925,0.0,1.0
2024-11-01,25.32,25.55,25.2951,25.55,192124,24.3209162963783,24.5418408914875,24.2969988076034,24.5418408914875,200016.299580144,0.0,1.0
2024-11-04,25.34,25.5,25.26,25.34,184262,24.3401271307356,24.4938138055942,24.2632837933063,24.3401271307356,191831.334935961,0.0,1.0
2024-11-05,25.34,25.4,25.29,25.4,160339,24.3401271307356,24.3977596338076,24.2921000448423,24.3977596338076,166925.597314134,0.0,1.0
2024-11-06,25.15,25.1601,24.86,24.93,258706,24.157624204341,24.1673256756914,23.8790671061597,23.9463050264103,269333.434652519,0.0,1.0
2024-11-07,25.71,25.74,25.34,25.34,266138,24.6955275663462,24.7243438178822,24.3401271307356,24.3401271307356,277070.735242137,0.0,1.0
2024-11-08,25.47,25.685,25.39,25.65,538790,24.4649975540582,24.6715140233995,24.3881542166289,24.6378950632742,560923.060371353,0.0,1.0
2024-11-11,25.38,25.42,25.23,25.35,681013,24.3785487994502,24.4169704681649,24.2344675417703,24.3497325479143,708988.466958698,0.0,1.0
2024-11-12,25.59,25.625,25.515,25.56,215696,24.5802625602022,24.6138815203275,24.5082219313622,24.5514463086662,224556.618403941,0.0,1.0
2024-11-13,25.67,25.75,25.58,25.71,298913,24.6571058976315,24.7339492350608,24.5706571430235,24.6955275663462,311192.105912846,0.0,1.0
2024-11-14,25.89,26.04,25.84,25.92,496526,24.8684250755621,25.0125063332421,24.8203979896688,24.8972413270981,516922.889203487,0.0,1.0
2024-11-15,26.0,26.0451,25.9,25.94,294833,24.9740846645274,25.0174050960032,24.8780304927408,24.9164521614555,306944.502790451,0.0,1.0
2024-11-18,26.08,26.09,25.84,25.9,350297,25.0509280019568,25.0605334191354,24.8203979896688,24.8780304927408,364686.9193543,0.0,1.0
2024-11-19,26.22,26.22,26.0231,26.07,441400,25.1854038424581,25.1854038424581,24.9962731782102,25.0413225847781,459532.357408108,0.0,1.0
2024-11-20,26.36,26.36,26.11,26.21,435208,25.3198796829594,25.3198796829594,25.0797442534927,25.1757984252794,453085.995022356,0.0,1.0
2024-11-21,26.31,26.35,26.235,26.34,331879,25.271852597066,25.3102742657807,25.1998119682261,25.300668848602,345512.322710118,0.0,1.0
2024-11-22,26.51,26.65,26.46,26.48,926376,25.4639609406393,25.5984367811406,25.415933854746,25.4351446891033,964430.781890111,0.0,1.0
2024-11-25,26.53,26.72,26.5,26.63,824520,25.4831717749967,25.6656747013913,25.4543555234607,25.5792259467833,858390.619234557,0.0,1.0
2024-11-26,26.77,26.79,26.55,26.55,339756,25.7137017872846,25.7329126216419,25.502382609354,25.502382609354,353712.903542251,0.0,1.0
2024-11-27,26.89,26.92,26.8,26.83,221843,25.8289667934286,25.8577830449646,25.7425180388206,25.7713342903566,230956.132225843,0.0,1.0
2024-11-29,26.76,26.89,26.74,26.87,140559,25.7040963701059,25.8289667934286,25.6848855357486,25.8097559590712,146333.050804093,0.0,1.0
2024-12-02,26.56,26.58,26.425,26.5,258558,25.5119880265326,25.53119886089,25.3823148946207,25.4543555234607,269179.354931414,0.0,1.0
2024-12-03,26.44,26.5501,26.4323,26.54,414868,25.3967230203887,25.5024786635258,25.3893268491611,25.4927771921753,431910.444162182,0.0,1.0
2024-12-04,26.55,26.63,26.51,26.6,523373,25.502382609354,25.5792259467833,25.4639609406393,25.5504096952473,544872.742396362,0.0,1.0
2024-12-05,27.0,27.0,26.8,26.8,235939,25.9346263823939,25.9346263823939,25.7425180388206,25.7425180388206,245631.184582038,0.0,1.0
2024-12-06,27.25,27.2501,27.0655,27.09,442718,26.1747618118605,26.1748578660323,25.9975418649141,26.0210751370019,460904.499789314,0.0,1.0
2024-12-09,27.36,27.47,27.17,27.44,570498,26.2804214008258,26.3860809897911,26.0979184744312,26.3572647382551,593933.599539219,0.0,1.0
2024-12-10,27.58,27.73,27.4948,27.6,363591,26.4917405787564,26.6358218364364,26.4099024243942,26.5109514131137,378527.026194771,0.0,1.0
2024-12-11,27.49,27.5571,27.3872,27.41,195044,26.4052918241484,26.4697441734173,26.3065481355518,26.3284484867191,203056.250834407,0.0,1.0
2024-12-12,27.46,27.63,27.4307,27.55,262734,26.3764755726124,26.5397676646497,26.348331700279,26.4629243272204,273526.901656689,0.0,1.0
2024-12-13,27.64,27.64,27.49,27.52,118428,26.5493730818284,26.5493730818284,26.4052918241484,26.4341080756844,123292.92710269,0.0,1.0
2024-12-16,27.76,27.9935,27.7454,27.98,176564,26.6646380879724,26.8889245790942,26.6506141788915,26.875957265903,183817.10728003,0.0,1.0
2024-12-17,27.71,27.73,27.515,27.67,167892,26.6166110020791,26.6358218364364,26.4293053670951,26.5781893333644,174788.868486548,0.0,1.0
2024-12-18,27.83,28.03,27.72,27.81,700913,26.731876008223,26.9239843517963,26.6262164192577,26.7126651738657,729705.942972339,0.0,1.0
2024-12-19,27.33,27.91,27.32,27.91,489745,26.2516051492898,26.8087193456523,26.2419997321111,26.8087193456523,509863.331170898,0.0,1.0
2024-12-20,27.6,27.705,27.5,27.64,348028,26.5109514131137,26.6118082934897,26.4148972413271,26.5493730818284,362324.710657068,0.0,1.0
2024-12-23,26.39,26.6,26.39,26.59,626973,26.39,26.6,26.39,26.59,626973,1.08408,1.0
2024-12-24,26.53,26.59,26.385,26.4,125478,26.53,26.59,26.385,26.4,125478,0.0,1.0
2024-12-26,26.25,26.41,26.11,26.19,268684,26.25,26.41,26.11,26.19,268684,0.0,1.0
2024-12-27,25.85,26.2801,25.84,26.2,407174,25.85,26.2801,25.84,26.2,407174,0.0,1.0
2024-12-30,26.27,26.42,26.23,26.42,423727,26.27,26.42,26.23,26.42,423727,0.0,1.0
2024-12-31,26.59,26.6,26.31,26.33,285912,26.59,26.6,26.31,26.33,285912,0.0,1.0
2025-01-02,26.62,26.7,26.335,26.67,487461,26.62,26.7,26.335,26.67,487461,0.0,1.0
2025-01-03,26.49,26.52,26.29,26.43,998842,26.49,26.52,26.29,26.43,998842,0.0,1.0
2025-01-06,26.43,26.81,26.39,26.67,587146,26.43,26.81,26.39,26.67,587146,0.0,1.0
2025-01-07,26.5,26.555,26.4312,26.48,374512,26.5,26.555,26.4312,26.48,374512,0.0,1.0
2025-01-08,26.36,26.4,26.0,26.2,469969,26.36,26.4,26.0,26.2,469969,0.0,1.0
2025-01-10,26.45,26.45,26.27,26.27,325947,26.45,26.45,26.27,26.27,325947,0.0,1.0
2025-01-13,26.75,26.76,26.45,26.49,528099,26.75,26.76,26.45,26.49,528099,0.0,1.0
2025-01-14,26.66,26.855,26.63,26.71,381956,26.66,26.855,26.63,26.71,381956,0.0,1.0
2025-01-15,26.73,26.82,26.67,26.73,296132,26.73,26.82,26.67,26.73,296132,0.0,1.0
2025-01-16,26.34,26.48,26.3333,26.48,390161,26.34,26.48,26.3333,26.48,390161,0.0,1.0
2025-01-17,26.6,26.68,26.535,26.57,360717,26.6,26.68,26.535,26.57,360717,0.0,1.0
2025-01-21,26.92,26.94,26.8,26.88,268944,26.92,26.94,26.8,26.88,268944,0.0,1.0
2025-01-22,27.22,27.24,26.99,26.99,401452,27.22,27.24,26.99,26.99,401452,0.0,1.0
2025-01-23,27.26,27.375,27.145,27.21,325882,27.26,27.375,27.145,27.21,325882,0.0,1.0
2025-01-24,27.36,27.43,27.2,27.24,171095,27.36,27.43,27.2,27.24,171095,0.0,1.0
2025-01-27,27.32,27.32,27.16,27.27,259971,27.32,27.32,27.16,27.27,259971,0.0,1.0
2025-01-28,27.56,27.615,27.305,27.32,237444,27.56,27.615,27.305,27.32,237444,0.0,1.0
2025-01-29,27.92,28.017,27.8004,27.83,351725,27.92,28.017,27.8004,27.83,351725,0.0,1.0
2025-01-30,27.72,27.88,27.66,27.88,171833,27.72,27.88,27.66,27.88,171833,0.0,1.0
2025-01-31,27.6,27.69,27.235,27.32,366574,27.6,27.69,27.235,27.32,366574,0.0,1.0
2025-02-03,27.64,27.83,27.5,27.63,482823,27.64,27.83,27.5,27.63,482823,0.0,1.0
2025-02-04,27.73,27.795,27.62,27.67,247876,27.73,27.795,27.62,27.67,247876,0.0,1.0
2025-02-05,27.87,27.885,27.69,27.69,738381,27.87,27.885,27.69,27.69,738381,0.0,1.0
2025-02-06,27.68,27.83,27.61,27.83,169751,27.68,27.83,27.61,27.83,169751,0.0,1.0
2025-02-07,27.57,27.665,27.445,27.57,731498,27.57,27.665,27.445,27.57,731498,0.0,1.0
2025-02-10,27.89,27.895,27.67,27.7,759505,27.89,27.895,27.67,27.7,759505,0.0,1.0
2025-02-11,27.89,27.985,27.8,27.85,891899,27.89,27.985,27.8,27.85,891899,0.0,1.0
2025-02-12,27.97,28.0,27.84,27.84,241680,27.97,28.0,27.84,27.84,241680,0.0,1.0
2025-02-13,28.19,28.33,28.055,28.07,662374,28.19,28.33,28.055,28.07,662374,0.0,1.0
2025-02-14,28.17,28.44,28.1,28.33,301807,28.17,28.44,28.1,28.33,301807,0.0,1.0
2025-02-18,28.38,28.385,28.11,28.2,556033,28.38,28.385,28.11,28.2,556033,0.0,1.0
2025-02-19,28.22,28.485,28.15,28.45,230787,28.22,28.485,28.15,28.45,230787,0.0,1.0
2025-02-20,27.92,28.12,27.86,28.12,305229,27.92,28.12,27.86,28.12,305229,0.0,1.0
2025-02-21,27.55,27.71,27.475,27.71,363927,27.55,27.71,27.475,27.71,363927,0.0,1.0
2025-02-24,27.03,27.48,26.98,27.48,582835,27.03,27.48,26.98,27.48,582835,0.0,1.0
2025-02-25,27.06,27.08,26.84,26.96,382671,27.06,27.08,26.84,26.96,382671,0.0,1.0
2025-02-26,27.12,27.19,27.0897,27.09,148375,27.12,27.19,27.0897,27.09,148375,0.0,1.0
2025-02-27,26.81,26.98,26.765,26.97,313062,26.81,26.98,26.765,26.97,313062,0.0,1.0
2025-02-28,26.49,26.81,26.45,26.81,468968,26.49,26.81,26.45,26.81,468968,0.0,1.0
2025-03-03,26.05,26.345,25.99,26.31,779027,26.05,26.345,25.99,26.31,779027,0.0,1.0
2025-03-04,26.19,26.2599,25.86,25.95,859386,26.19,26.2599,25.86,25.95,859386,0.0,1.0
2025-03-05,26.39,26.485,26.22,26.45,514758,26.39,26.485,26.22,26.45,514758,0.0,1.0
2025-03-06,26.29,26.37,26.04,26.13,713955,26.29,26.37,26.04,26.13,713955,0.0,1.0
2025-03-07,26.5,26.528,26.33,26.35,401353,26.5,26.528,26.33,26.35,401353,0.0,1.0
2025-03-10,26.63,26.75,26.51,26.63,375468,26.63,26.75,26.51,26.63,375468,0.0,1.0
2025-03-11,26.64,26.7499,26.61,26.63,181461,26.64,26.7499,26.61,26.63,181461,0.0,1.0
2025-03-12,26.58,26.625,26.51,26.56,350893,26.58,26.625,26.51,26.56,350893,0.0,1.0
2025-03-13,26.62,26.735,26.605,26.7,205839,26.62,26.735,26.605,26.7,205839,0.0,1.0
2025-03-14,26.46,26.49,26.31,26.42,286427,26.46,26.49,26.31,26.42,286427,0.0,1.0
2025-03-17,26.86,26.86,26.66,26.66,170170,26.86,26.86,26.66,26.66,170170,0.0,1.0
2025-03-18,26.86,26.9974,26.7896,26.95,243538,26.86,26.9974,26.7896,26.95,243538,0.0,1.0
2025-03-19,26.85,26.965,26.84,26.86,246534,26.85,26.965,26.84,26.86,246534,0.0,1.0
2025-03-20,26.9,27.032,26.77,26.77,245952,26.9,27.032,26.77,26.77,245952,0.0,1.0
2025-03-21,26.74,26.83,26.675,26.8,206329,26.74,26.83,26.675,26.8,206329,0.0,1.0
2025-03-24,26.68,26.8,26.65,26.8,345114,26.68,26.8,26.65,26.8,345114,0.0,1.0
2025-03-25,26.77,26.8,26.65,26.71,120683,26.77,26.8,26.65,26.71,120683,0.0,1.0
2025-03-26,26.57,26.69,26.545,26.68,124715,26.57,26.69,26.545,26.68,124715,0.0,1.0
2025-03-27,26.43,26.48,26.26,26.45,182466,26.43,26.48,26.26,26.45,182466,0.0,1.0
2025-03-28,26.47,26.47,26.29,26.39,83991,26.47,26.47,26.29,26.39,83991,0.0,1.0
2025-03-31,26.34,26.46,26.31,26.45,212581,26.34,26.46,26.31,26.45,212581,0.0,1.0
2025-04-01,26.93,26.94,26.49,26.51,413291,26.93,26.94,26.49,26.51,413291,0.0,1.0
2025-04-02,27.18,27.22,26.86,26.88,290599,27.18,27.22,26.86,26.88,290599,0.0,1.0
2025-04-03,26.98,27.175,26.83,26.89,545275,26.98,27.175,26.83,26.89,545275,0.0,1.0
2025-04-04,26.14,26.55,26.04,26.55,803035,26.14,26.55,26.04,26.55,803035,0.0,1.0
2025-04-07,25.47,26.23,25.4601,25.85,782628,25.47,26.23,25.4601,25.85,782628,0.0,1.0
2025-04-08,25.27,25.8296,25.27,25.77,481717,25.27,25.8296,25.27,25.77,481717,0.0,1.0
2025-04-09,26.02,26.05,25.285,25.37,658676,26.02,26.05,25.285,25.37,658676,0.0,1.0
2025-04-10,25.76,25.94,25.69,25.86,297861,25.76,25.94,25.69,25.86,297861,0.0,1.0
2025-04-11,26.31,26.34,25.98,25.98,560534,26.31,26.34,25.98,25.98,560534,0.0,1.0
2025-04-14,26.28,26.36,26.1701,26.26,181573,26.28,26.36,26.1701,26.26,181573,0.0,1.0
2025-04-15,26.14,26.24,26.13,26.21,258127,26.14,26.24,26.13,26.21,258127,0.0,1.0
2025-04-16,26.52,26.5499,26.29,26.29,373015,26.52,26.5499,26.29,26.29,373015,0.0,1.0
2025-04-17,26.65,26.76,26.6201,26.67,257061,26.65,26.76,26.6201,26.67,257061,0.0,1.0
2025-04-21,26.63,26.88,26.57,26.82,431851,26.63,26.88,26.57,26.82,431851,0.0,1.0
2025-04-22,26.98,27.01,26.7444,26.79,330086,26.98,27.01,26.7444,26.79,330086,0.0,1.0
2025-04-23,26.97,27.06,26.86,26.94,301004,26.97,27.06,26.86,26.94,301004,0.0,1.0
2025-04-24,27.25,27.31,27.09,27.1,279530,27.25,27.31,27.09,27.1,279530,0.0,1.0
2025-04-25,27.48,27.525,27.3901,27.45,269932,27.48,27.525,27.3901,27.45,269932,0.0,1.0
2025-04-28,27.29,27.305,27.02,27.27,318410,27.29,27.305,27.02,27.27,318410,0.0,1.0
2025-04-29,26.98,27.275,26.96,27.23,204184,26.98,27.275,26.96,27.23,204184,0.0,1.0
2025-04-30,26.81,26.94,26.7507,26.8,537758,26.81,26.94,26.7507,26.8,537758,0.0,1.0
2025-05-01,26.62,26.717343,26.51,26.66,334951,26.62,26.717343,26.51,26.66,334951,0.0,1.0
2025-05-02,26.86,26.99,26.765,26.93,188500,26.86,26.99,26.765,26.93,188500,0.0,1.0
2025-05-05,26.71,26.84,26.64,26.82,547872,26.71,26.84,26.64,26.82,547872,0.0,1.0
2025-05-06,26.88,26.97,26.79,26.82,325959,26.88,26.97,26.79,26.82,325959,0.0,1.0
2025-05-07,26.87,26.99,26.81,26.92,154973,26.87,26.99,26.81,26.92,154973,0.0,1.0
2025-05-08,26.91,26.9285,26.73,26.73,196503,26.91,26.9285,26.73,26.73,196503,0.0,1.0
2025-05-09,27.02,27.16,26.92,27.08,180723,27.02,27.16,26.92,27.08,180723,0.0,1.0
2025-05-12,26.99,27.04,26.9461,26.99,210138,26.99,27.04,26.9461,26.99,210138,0.0,1.0
2025-05-13,27.38,27.445,27.13,27.13,315279,27.38,27.445,27.13,27.13,315279,0.0,1.0
2025-05-14,27.23,27.35,27.19,27.32,173594,27.23,27.35,27.19,27.32,173594,0.0,1.0
2025-05-15,27.4,27.42,26.95,27.1,231848,27.4,27.42,26.95,27.1,231848,0.0,1.0
2025-05-16,27.34,27.4954,27.19,27.43,358276,27.34,27.4954,27.19,27.43,358276,0.0,1.0
2025-05-19,27.58,27.59,27.38,27.38,414869,27.58,27.59,27.38,27.38,414869,0.0,1.0
2025-05-20,27.65,27.71,27.5165,27.71,179352,27.65,27.71,27.5165,27.71,179352,0.0,1.0
2025-05-21,27.68,27.835,27.54,27.72,449926,27.68,27.835,27.54,27.72,449926,0.0,1.0
2025-05-22,27.4,27.51,27.3599,27.46,246509,27.4,27.51,27.3599,27.46,246509,0.0,1.0
2025-05-23,27.14,27.19,27.02,27.08,237498,27.14,27.19,27.02,27.08,237498,0.0,1.0
2025-05-27,27.01,27.19,26.9411,27.15,269466,27.01,27.19,26.9411,27.15,269466,0.0,1.0
2025-05-28,26.72,26.88,26.71,26.88,228519,26.72,26.88,26.71,26.88,228519,0.0,1.0
2025-05-29,26.57,26.59,26.47,26.59,253390,26.57,26.59,26.47,26.59,253390,0.0,1.0
2025-05-30,26.7,26.75,26.62,26.62,261252,26.7,26.75,26.62,26.62,261252,0.0,1.0
2025-06-02,26.63,26.89,26.62,26.81,217164,26.63,26.89,26.62,26.81,217164,0.0,1.0
2025-06-03,26.7,26.85,26.53,26.6,216681,26.7,26.85,26.53,26.6,216681,0.0,1.0
2025-06-04,26.9,26.92,26.78,26.8,225076,26.9,26.92,26.78,26.8,225076,0.0,1.0
2025-06-05,27.26,27.295,27.035,27.11,289696,27.26,27.295,27.035,27.11,289696,0.0,1.0
2025-06-06,27.48,27.59,27.32,27.5,293202,27.48,27.59,27.32,27.5,293202,0.0,1.0
2025-06-09,27.39,27.455,27.34,27.44,469089,27.39,27.455,27.34,27.44,469089,0.0,1.0
2025-06-10,27.07,27.34,26.99,27.29,365787,27.07,27.34,26.99,27.29,365787,0.0,1.0
2025-06-11,27.05,27.18,27.0235,27.16,190069,27.05,27.18,27.0235,27.16,190069,0.0,1.0
2025-06-12,27.01,27.22,26.99,27.13,140112,27.01,27.22,26.99,27.13,140112,0.0,1.0
2025-06-13,26.96,27.035,26.8,26.82,334719,26.96,27.035,26.8,26.82,334719,0.0,1.0
2025-06-16,27.17,27.1999,26.91,26.96,152789,27.17,27.1999,26.91,26.96,152789,0.0,1.0
2025-06-17,26.89,27.139,26.88,27.11,146035,26.89,27.139,26.88,27.11,146035,0.0,1.0
2025-06-18,26.78,26.9,26.74,26.82,402200,26.78,26.9,26.74,26.82,402200,0.0,1.0
2025-06-20,26.41,26.63,26.39,26.6,991528,26.41,26.63,26.39,26.6,991528,0.0,1.0
2025-06-23,26.48,26.575,26.37,26.37,569083,26.48,26.575,26.37,26.37,569083,0.0,1.0
2025-06-24,26.29,26.47,26.28,26.28,405721,26.29,26.47,26.28,26.28,405721,0.0,1.0
2025-06-25,26.08,26.27,26.03,26.27,227962,26.08,26.27,26.03,26.27,227962,0.0,1.0
2025-06-26,26.14,26.23,26.0119,26.08,383673,26.14,26.23,26.0119,26.08,383673,0.0,1.0
2025-06-27,26.33,26.3454,26.1,26.19,91111,26.33,26.3454,26.1,26.19,91111,0.0,1.0
2025-06-30,26.15,26.31,26.13,26.25,168812,26.15,26.31,26.13,26.25,168812,0.0,1.0
2025-07-01,25.65,25.85,25.64,25.82,404399,25.65,25.85,25.64,25.82,404399,0.0,1.0
2025-07-02,25.87,25.9,25.59,25.65,216948,25.87,25.9,25.59,25.65,216948,0.0,1.0
2025-07-03,25.89,26.07,25.89,25.93,184037,25.89,26.07,25.89,25.93,184037,0.0,1.0
2025-07-07,25.71,25.74,25.6,25.67,237427,25.71,25.74,25.6,25.67,237427,0.0,1.0
2025-07-08,25.74,25.74,25.59,25.72,120923,25.74,25.74,25.59,25.72,120923,0.0,1.0
2025-07-09,25.93,25.93,25.74,25.78,121546,25.93,25.93,25.74,25.78,121546,0.0,1.0
2025-07-10,25.77,25.92,25.7,25.92,187669,25.77,25.92,25.7,25.92,187669,0.0,1.0
2025-07-11,25.77,25.92,25.7607,25.86,334067,25.77,25.92,25.7607,25.86,334067,0.0,1.0
2025-07-14,25.88,25.98,25.78,25.95,117826,25.88,25.98,25.78,25.95,117826,0.0,1.0
2025-07-15,25.62,25.8397,25.62,25.74,238960,25.62,25.8397,25.62,25.74,238960,0.0,1.0
2025-07-16,25.88,25.89,25.72,25.72,125519,25.88,25.89,25.72,25.72,125519,0.0,1.0
2025-07-17,25.78,25.85,25.65,25.76,452672,25.78,25.85,25.65,25.76,452672,0.0,1.0
2025-07-18,26.03,26.11,25.9,25.9,123623,26.03,26.11,25.9,25.9,123623,0.0,1.0
2025-07-21,25.9,25.955,25.79,25.94,238562,25.9,25.955,25.79,25.94,238562,0.0,1.0
2025-07-22,25.97,26.03,25.9,25.9,161100,25.97,26.03,25.9,25.9,161100,0.0,1.0
2025-07-23,26.2,26.21,25.97,26.05,96077,26.2,26.21,25.97,26.05,96077,0.0,1.0
2025-07-24,26.2,26.2852,26.03,26.27,224963,26.2,26.2852,26.03,26.27,224963,0.0,1.0
2025-07-25,26.08,26.09,25.975,26.04,203195,26.08,26.09,25.975,26.04,203195,0.0,1.0
2025-07-28,26.23,26.2399,26.04,26.09,145341,26.23,26.2399,26.04,26.09,145341,0.0,1.0
2025-07-29,26.01,26.11,25.84,26.11,298713,26.01,26.11,25.84,26.11,298713,0.0,1.0
2025-07-30,25.96,26.115,25.89,25.98,219751,25.96,26.115,25.89,25.98,219751,0.0,1.0
2025-07-31,25.9,26.12,25.875,26.06,156701,25.9,26.12,25.875,26.06,156701,0.0,1.0
2025-08-01,25.67,25.88,25.622,25.82,236564,25.67,25.88,25.622,25.82,236564,0.0,1.0
2025-08-04,25.73,25.82,25.65,25.65,128482,25.73,25.82,25.65,25.65,128482,0.0,1.0
2025-08-05,25.92,26.0,25.77,25.77,165041,25.92,26.0,25.77,25.77,165041,0.0,1.0
2025-08-06,25.99,25.99,25.815,25.91,110213,25.99,25.99,25.815,25.91,110213,0.0,1.0
2025-08-07,26.25,26.28,26.03,26.03,224979,26.25,26.28,26.03,26.03,224979,0.0,1.0
2025-08-08,26.21,26.4497,26.195,26.39,107689,26.21,26.4497,26.195,26.39,107689,0.0,1.0
2025-08-11,26.63,26.755,26.5965,26.68,314636,26.63,26.755,26.5965,26.68,314636,0.0,1.0
2025-08-12,26.81,26.83,26.675,26.75,191123,26.81,26.83,26.675,26.75,191123,0.0,1.0
2025-08-13,26.9,26.98,26.78,26.98,140133,26.9,26.98,26.78,26.98,140133,0.0,1.0
2025-08-14,26.6,26.72,26.54,26.71,135546,26.6,26.72,26.54,26.71,135546,0.0,1.0
2025-08-15,27.06,27.07,26.59,26.59,1086202,27.06,27.07,26.59,26.59,1086202,0.0,1.0
2025-08-18,27.02,27.03,26.89,26.94,214133,27.02,27.03,26.89,26.94,214133,0.0,1.0
2025-08-19,27.13,27.135,26.93,26.99,181993,27.13,27.135,26.93,26.99,181993,0.0,1.0
2025-08-20,27.2,27.3,27.04,27.1,307882,27.2,27.3,27.04,27.1,307882,0.0,1.0
2025-08-21,27.28,27.28,27.075,27.24,202978,27.28,27.28,27.075,27.24,202978,0.0,1.0
2025-08-22,27.59,27.595,27.325,27.36,227697,27.59,27.595,27.325,27.36,227697,0.0,1.0
2025-08-25,27.58,27.71,27.53,27.59,201336,27.58,27.71,27.53,27.59,201336,0.0,1.0
2025-08-26,27.42,27.47,27.335,27.45,173504,27.42,27.47,27.335,27.45,173504,0.0,1.0
2025-08-27,27.68,27.768,27.45,27.46,138454,27.68,27.768,27.45,27.46,138454,0.0,1.0
2025-08-28,27.52,27.62,27.505,27.62,180396,27.52,27.62,27.505,27.62,180396,0.0,1.0
2025-08-29,27.77,27.77,27.5,27.5,249590,27.77,27.77,27.5,27.5,249590,0.0,1.0
2025-09-02,27.45,27.5,27.33,27.5,206316,27.45,27.5,27.33,27.5,206316,0.0,1.0
2025-09-03,27.32,27.49,27.31,27.45,236271,27.32,27.49,27.31,27.45,236271,0.0,1.0
2025-09-04,27.24,27.27,27.11,27.24,164504,27.24,27.27,27.11,27.24,164504,0.0,1.0
2025-09-05,27.16,27.215,27.08,27.08,117467,27.16,27.215,27.08,27.08,117467,0.0,1.0
2025-09-08,27.28,27.3,27.0826,27.17,135306,27.28,27.3,27.0826,27.17,135306,0.0,1.0
2025-09-09,27.1,27.3772,27.1,27.33,96878,27.1,27.3772,27.1,27.33,96878,0.0,1.0
2025-09-10,27.21,27.29,27.17,27.2,98938,27.21,27.29,27.17,27.2,98938,0.0,1.0
2025-09-11,27.41,27.43,27.23,27.24,283778,27.41,27.43,27.23,27.24,283778,0.0,1.0
2025-09-12,27.5,27.535,27.37,27.4,170250,27.5,27.535,27.37,27.4,170250,0.0,1.0
2025-09-15,27.91,28.0101,27.79,27.79,204005,27.91,28.0101,27.79,27.79,204005,0.0,1.0
2025-09-16,27.76,27.92,27.725,27.86,154689,27.76,27.92,27.725,27.86,154689,0.0,1.0
2025-09-17,27.18,27.4968,27.115,27.49,516325,27.18,27.4968,27.115,27.49,516325,0.0,1.0
2025-09-18,27.08,27.1099,26.97,27.1,194676,27.08,27.1099,26.97,27.1,194676,0.0,1.0
2025-09-19,26.97,27.06,26.87,26.93,215449,26.97,27.06,26.87,26.93,215449,0.0,1.0
2025-09-22,26.85,26.86,26.72,26.76,197933,26.85,26.86,26.72,26.76,197933,0.0,1.0
2025-09-23,26.81,26.9901,26.75,26.78,159348,26.81,26.9901,26.75,26.78,159348,0.0,1.0
2025-09-24,26.9,26.99,26.875,26.98,120868,26.9,26.99,26.875,26.98,120868,0.0,1.0
2025-09-25,26.84,26.91,26.72,26.91,95954,26.84,26.91,26.72,26.91,95954,0.0,1.0
2025-09-26,26.98,27.01,26.86,26.9,431583,26.98,27.01,26.86,26.9,431583,0.0,1.0
2025-09-29,26.91,27.043,26.88,26.97,215071,26.91,27.043,26.88,26.97,215071,0.0,1.0
2025-09-30,26.76,26.8799,26.74,26.82,262739,26.76,26.8799,26.74,26.82,262739,0.0,1.0
2025-10-01,26.81,26.82,26.661,26.7,284337,26.81,26.82,26.661,26.7,284337,0.0,1.0
2025-10-02,26.68,26.74,26.6,26.74,231199,26.68,26.74,26.6,26.74,231199,0.0,1.0
2025-10-03,26.67,26.76,26.6102,26.68,339388,26.67,26.76,26.6102,26.68,339388,0.0,1.0
2025-10-06,26.74,26.77,26.6401,26.69,146608,26.74,26.77,26.6401,26.69,146608,0.0,1.0
2025-10-07,26.6,26.63,26.51,26.59,176912,26.6,26.63,26.51,26.59,176912,0.0,1.0
2025-10-08,26.64,26.64,26.55,26.55,145894,26.64,26.64,26.55,26.55,145894,0.0,1.0
2025-10-09,26.49,26.6,26.46,26.6,128133,26.49,26.6,26.46,26.6,128133,0.0,1.0
2025-10-10,26.32,26.4403,26.14,26.42,360684,26.32,26.4403,26.14,26.42,360684,0.0,1.0
2025-10-13,26.41,26.45,26.325,26.43,123804,26.41,26.45,26.325,26.43,123804,0.0,1.0
2025-10-14,26.59,26.7299,26.43,26.45,363547,26.59,26.7299,26.43,26.45,363547,0.0,1.0
2025-10-15,26.58,26.7771,26.54,26.74,153818,26.58,26.7771,26.54,26.74,153818,0.0,1.0
2025-10-16,26.73,26.82,26.68,26.68,120007,26.73,26.82,26.68,26.68,120007,0.0,1.0
2025-10-17,26.54,26.625,26.445,26.58,106915,26.54,26.625,26.445,26.58,106915,0.0,1.0
2025-10-20,26.77,26.8099,26.63,26.73,138263,26.77,26.8099,26.63,26.73,138263,0.0,1.0
2025-10-21,26.83,26.85,26.67,26.76,104373,26.83,26.85,26.67,26.76,104373,0.0,1.0
2025-10-22,26.96,27.04,26.9,26.99,216895,26.96,27.04,26.9,26.99,216895,0.0,1.0
2025-10-23,26.92,27.185,26.89,27.15,132814,26.92,27.185,26.89,27.15,132814,0.0,1.0
2025-10-24,26.59,26.8,26.54,26.8,382999,26.59,26.8,26.54,26.8,382999,0.0,1.0
2025-10-27,26.29,26.5,26.195,26.48,274351,26.29,26.5,26.195,26.48,274351,0.0,1.0
2025-10-28,26.16,26.3492,26.085,26.19,249934,26.16,26.3492,26.085,26.19,249934,0.0,1.0
2025-10-29,26.32,26.45,26.14,26.14,186363,26.32,26.45,26.14,26.14,186363,0.0,1.0
2025-10-30,26.26,26.33,26.05,26.19,230833,26.26,26.33,26.05,26.19,230833,0.0,1.0
2025-10-31,26.37,26.37,26.25,26.3,105989,26.37,26.37,26.25,26.3,105989,0.0,1.0
2025-11-03,26.92,26.94,26.55,26.56,183925,26.92,26.94,26.55,26.56,183925,0.0,1.0
2025-11-04,26.65,26.87,26.61,26.82,153497,26.65,26.87,26.61,26.82,153497,0.0,1.0
2025-11-05,26.55,26.76,26.535,26.75,133160,26.55,26.76,26.535,26.75,133160,0.0,1.0
2025-11-06,26.11,26.35,26.06,26.34,296612,26.11,26.35,26.06,26.34,296612,0.0,1.0
2025-11-07,26.2,26.21,26.06,26.17,118021,26.2,26.21,26.06,26.17,118021,0.0,1.0
2025-11-10,26.61,26.64,26.18,26.23,212217,26.61,26.64,26.18,26.23,212217,0.0,1.0
2025-11-11,26.54,26.61,26.5097,26.54,133548,26.54,26.61,26.5097,26.54,133548,0.0,1.0
2025-11-12,26.4,26.4255,26.335,26.42,121838,26.4,26.4255,26.335,26.42,121838,0.0,1.0
2025-11-13,26.24,26.41,26.22,26.39,172329,26.24,26.41,26.22,26.39,172329,0.0,1.0
2025-11-14,26.09,26.34,26.07,26.18,208112,26.09,26.34,26.07,26.18,208112,0.0,1.0
2025-11-17,26.43,26.435,26.12,26.12,268655,26.43,26.435,26.12,26.12,268655,0.0,1.0
2025-11-18,26.4,26.4963,26.37,26.45,87803,26.4,26.4963,26.37,26.45,87803,0.0,1.0
2025-11-19,26.09,26.328,26.07,26.31,209472,26.09,26.328,26.07,26.31,209472,0.0,1.0
2025-11-20,25.94,26.25,25.93,26.25,234103,25.94,26.25,25.93,26.25,234103,0.0,1.0
2025-11-21,25.88,25.93,25.65,25.81,546838,25.88,25.93,25.65,25.81,546838,0.0,1.0
2025-11-24,25.68,25.79,25.55,25.58,229614,25.68,25.79,25.55,25.58,229614,0.0,1.0
2025-11-25,25.85,25.9077,25.67,25.67,339176,25.85,25.9077,25.67,25.67,339176,0.0,1.0
2025-11-26,26.13,26.17,25.9,25.9,152988,26.13,26.17,25.9,25.9,152988,0.0,1.0