date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1988-12-06,9.301407369243298,9.301407369243298,9.301407369243298,9.301407369243298,184600,7.396847217190279,7.396847217190279,7.396847217190279,7.396847217190279,232131.305398861,0.0,1.0
1988-12-07,9.56353266413346,9.56353266413346,9.56353266413346,9.56353266413346,184600,7.605299624561963,7.605299624561963,7.605299624561963,7.605299624561963,232131.305398861,0.0,1.0
1988-12-08,9.741629732940014,9.741629732940014,9.741629732940014,9.741629732940014,184600,7.746929461370054,7.746929461370054,7.746929461370054,7.746929461370054,232131.305398861,0.0,1.0
1988-12-09,9.68266539312855,9.68266539312855,9.68266539312855,9.68266539312855,184600,7.700038685003233,7.700038685003233,7.700038685003233,7.700038685003233,232131.305398861,0.0,1.0
1988-12-12,9.427130484663785,9.427130484663785,9.427130484663785,9.427130484663785,184600,7.496827213713126,7.496827213713126,7.496827213713126,7.496827213713126,232131.305398861,0.0,1.0
1988-12-13,9.4275659793471,9.4275659793471,9.4275659793471,9.4275659793471,184600,7.4971735363187815,7.4971735363187815,7.4971735363187815,7.4971735363187815,232131.305398861,0.0,1.0
1988-12-14,9.428001494348036,9.428001494348036,9.428001494348036,9.428001494348036,184600,7.497519875081813,7.497519875081813,7.497519875081813,7.497519875081813,232131.305398861,0.0,1.0
1988-12-15,9.179941892791474,9.179941892791474,9.179941892791474,9.179941892791474,184600,7.300253063659462,7.300253063659462,7.300253063659462,7.300253063659462,232131.305398861,0.0,1.0
1988-12-16,9.031558357425345,9.031558357425345,9.031558357425345,9.031558357425345,184600,7.182252604473134,7.182252604473134,7.182252604473134,7.182252604473134,232131.305398861,0.0,1.0
1988-12-19,9.374262765654398,9.374262765654398,9.374262765654398,9.374262765654398,184600,7.454784711464824,7.454784711464824,7.454784711464824,7.454784711464824,232131.305398861,0.0,1.0
1988-12-20,9.467258431581266,9.467258431581266,9.467258431581266,9.467258431581266,184600,7.5287385450531135,7.5287385450531135,7.5287385450531135,7.5287385450531135,232131.305398861,0.0,1.0
1988-12-21,9.44125452343534,9.44125452343534,9.44125452343534,9.44125452343534,184600,7.508059208263577,7.508059208263577,7.508059208263577,7.508059208263577,232131.305398861,0.0,1.0
1988-12-22,9.50714035918602,9.50714035918602,9.50714035918602,9.50714035918602,184600,7.560454232100095,7.560454232100095,7.560454232100095,7.560454232100095,232131.305398861,0.0,1.0
1988-12-23,9.719768662425695,9.719768662425695,9.719768662425695,9.719768662425695,184600,7.729544673006376,7.729544673006376,7.729544673006376,7.729544673006376,232131.305398861,0.0,1.0
1988-12-26,9.721115761402093,9.721115761402093,9.721115761402093,9.721115761402093,184600,7.730615939420081,7.730615939420081,7.730615939420081,7.730615939420081,232131.305398861,0.0,1.0
1988-12-27,9.644913355069555,9.644913355069555,9.644913355069555,9.644913355069555,184600,7.670016770407457,7.670016770407457,7.670016770407457,7.670016770407457,232131.305398861,0.0,1.0
1988-12-28,9.562740188830928,9.562740188830928,9.562740188830928,9.562740188830928,184600,7.604669416841396,7.604669416841396,7.604669416841396,7.604669416841396,232131.305398861,0.0,1.0
1988-12-29,9.583676739817086,9.583676739817086,9.583676739817086,9.583676739817086,184600,7.621318990691007,7.621318990691007,7.621318990691007,7.621318990691007,232131.305398861,0.0,1.0
1988-12-30,9.471729439444037,9.471729439444037,9.471729439444037,9.471729439444037,184600,7.532294067433213,7.532294067433213,7.532294067433213,7.532294067433213,232131.305398861,0.0,1.0
1989-01-02,9.473042167776487,9.473042167776487,9.473042167776487,9.473042167776487,184600,7.533338000950728,7.533338000950728,7.533338000950728,7.533338000950728,232131.305398861,0.0,1.0
1989-01-03,9.552852001764672,9.552852001764672,9.552852001764672,9.552852001764672,184600,7.596805939188976,7.596805939188976,7.596805939188976,7.596805939188976,232131.305398861,0.0,1.0
1989-01-04,9.943477444973173,9.943477444973173,9.943477444973173,9.943477444973173,184600,7.907446749537184,7.907446749537184,7.907446749537184,7.907446749537184,232131.305398861,0.0,1.0
1989-01-05,9.838222437445124,9.838222437445124,9.838222437445124,9.838222437445124,184600,7.823743802378496,7.823743802378496,7.823743802378496,7.823743802378496,232131.305398861,0.0,1.0
1989-01-06,9.508215980869283,9.508215980869283,9.508215980869283,9.508215980869283,184600,7.561309609027344,7.561309609027344,7.561309609027344,7.561309609027344,232131.305398861,0.0,1.0
1989-01-09,9.430143513514153,9.430143513514153,9.430143513514153,9.430143513514153,184600,7.499223293487124,7.499223293487124,7.499223293487124,7.499223293487124,232131.305398861,0.0,1.0
1989-01-10,9.450431783361386,9.450431783361386,9.450431783361386,9.450431783361386,184600,7.51535732852115,7.51535732852115,7.51535732852115,7.51535732852115,232131.305398861,0.0,1.0
1989-01-11,9.431015837071294,9.431015837071294,9.431015837071294,9.431015837071294,184600,7.4999169996995265,7.4999169996995265,7.4999169996995265,7.4999169996995265,232131.305398861,0.0,1.0
1989-01-12,9.652497977556868,9.652497977556868,9.652497977556868,9.652497977556868,184600,7.6760483623495785,7.6760483623495785,7.6760483623495785,7.6760483623495785,232131.305398861,0.0,1.0
1989-01-13,9.963834571241497,9.963834571241497,9.963834571241497,9.963834571241497,184600,7.92363554192206,7.92363554192206,7.92363554192206,7.92363554192206,232131.305398861,0.0,1.0
1989-01-16,10.326147807719192,10.326147807719192,10.326147807719192,10.326147807719192,184600,8.211761365101577,8.211761365101577,8.211761365101577,8.211761365101577,232131.305398861,0.0,1.0
1989-01-17,10.37550216289043,10.37550216289043,10.37550216289043,10.37550216289043,184600,8.251009901394239,8.251009901394239,8.251009901394239,8.251009901394239,232131.305398861,0.0,1.0
1989-01-18,10.247852693089225,10.247852693089225,10.247852693089225,10.247852693089225,184600,8.149497991637762,8.149497991637762,8.149497991637762,8.149497991637762,232131.305398861,0.0,1.0
1989-01-19,10.241058473506998,10.241058473506998,10.241058473506998,10.241058473506998,184600,8.144094959363748,8.144094959363748,8.144094959363748,8.144094959363748,232131.305398861,0.0,1.0
1989-01-20,10.285140128085065,10.285140128085065,10.285140128085065,10.285140128085065,184600,8.179150435492351,8.179150435492351,8.179150435492351,8.179150435492351,232131.305398861,0.0,1.0
1989-01-23,10.412109533213938,10.412109533213938,10.412109533213938,10.412109533213938,184600,8.280121530909733,8.280121530909733,8.280121530909733,8.280121530909733,232131.305398861,0.0,1.0
1989-01-24,10.279811933293571,10.279811933293571,10.279811933293571,10.279811933293571,184600,8.174913244145756,8.174913244145756,8.174913244145756,8.174913244145756,232131.305398861,0.0,1.0
1989-01-25,10.085341116379999,10.085341116379999,10.085341116379999,10.085341116379999,184600,8.020262354897703,8.020262354897703,8.020262354897703,8.020262354897703,232131.305398861,0.0,1.0
1989-01-26,9.989935733071578,9.989935733071578,9.989935733071578,9.989935733071578,184600,7.94439221868978,7.94439221868978,7.94439221868978,7.94439221868978,232131.305398861,0.0,1.0
1989-01-27,10.196083209276427,10.196083209276427,10.196083209276427,10.196083209276427,184600,8.108328849477374,8.108328849477374,8.108328849477374,8.108328849477374,232131.305398861,0.0,1.0
1989-01-30,9.879492966155562,9.879492966155562,9.879492966155562,9.879492966155562,184600,7.856563759974722,7.856563759974722,7.856563759974722,7.856563759974722,232131.305398861,0.0,1.0
1989-01-31,9.91038709565978,9.91038709565978,9.91038709565978,9.91038709565978,184600,7.881131994305198,7.881131994305198,7.881131994305198,7.881131994305198,232131.305398861,0.0,1.0
1989-02-01,9.45693930775157,9.45693930775157,9.45693930775157,9.45693930775157,184600,7.52053236943329,7.52053236943329,7.52053236943329,7.52053236943329,232131.305398861,0.0,1.0
1989-02-02,9.345415115084931,9.345415115084931,9.345415115084931,9.345415115084931,184600,7.431843918166939,7.431843918166939,7.431843918166939,7.431843918166939,232131.305398861,0.0,1.0
1989-02-03,9.179504224122601,9.179504224122601,9.179504224122601,9.179504224122601,184600,7.299905012214461,7.299905012214461,7.299905012214461,7.299905012214461,232131.305398861,0.0,1.0
1989-02-06,9.03489217443754,9.03489217443754,9.03489217443754,9.03489217443754,184600,7.184903787687709,7.184903787687709,7.184903787687709,7.184903787687709,232131.305398861,0.0,1.0
1989-02-07,9.1089477734177,9.1089477734177,9.1089477734177,9.1089477734177,184600,7.24379573053983,7.24379573053983,7.24379573053983,7.24379573053983,232131.305398861,0.0,1.0
1989-02-08,9.274531428759477,9.274531428759477,9.274531428759477,9.274531428759477,184600,7.3754744057774095,7.3754744057774095,7.3754744057774095,7.3754744057774095,232131.305398861,0.0,1.0
1989-02-09,9.259046874608437,9.259046874608437,9.259046874608437,9.259046874608437,184600,7.363160475558603,7.363160475558603,7.363160475558603,7.363160475558603,232131.305398861,0.0,1.0
1989-02-10,9.056565828433634,9.056565828433634,9.056565828433634,9.056565828433634,184600,7.20213953501961,7.20213953501961,7.20213953501961,7.20213953501961,232131.305398861,0.0,1.0
1989-02-13,8.745946738026216,8.745946738026216,8.745946738026216,8.745946738026216,184600,6.9551229424463505,6.9551229424463505,6.9551229424463505,6.9551229424463505,232131.305398861,0.0,1.0
1989-02-14,8.594253075995193,8.594253075995193,8.594253075995193,8.594253075995193,184600,6.834490139547098,6.834490139547098,6.834490139547098,6.834490139547098,232131.305398861,0.0,1.0
1989-02-15,8.697648411578053,8.697648411578053,8.697648411578053,8.697648411578053,184600,6.916714201983658,6.916714201983658,6.916714201983658,6.916714201983658,232131.305398861,0.0,1.0
1989-02-16,8.820953154309997,8.820953154309997,8.820953154309997,8.820953154309997,184600,7.0147710128442435,7.0147710128442435,7.0147710128442435,7.0147710128442435,232131.305398861,0.0,1.0
1989-02-17,8.754946564159003,8.754946564159003,8.754946564159003,8.754946564159003,184600,6.9622799603300765,6.9622799603300765,6.9622799603300765,6.9622799603300765,232131.305398861,0.0,1.0
1989-02-20,8.756159946092223,8.756159946092223,8.756159946092223,8.756159946092223,184600,6.96324488965957,6.96324488965957,6.96324488965957,6.96324488965957,232131.305398861,0.0,1.0
1989-02-21,9.313986706619048,9.313986706619048,9.313986706619048,9.313986706619048,184600,7.40685080406355,7.40685080406355,7.40685080406355,7.40685080406355,232131.305398861,0.0,1.0
1989-02-22,9.559886795536919,9.559886795536919,9.559886795536919,9.559886795536919,184600,7.602400285578945,7.602400285578945,7.602400285578945,7.602400285578945,232131.305398861,0.0,1.0
1989-02-23,9.56695881796528,9.56695881796528,9.56695881796528,9.56695881796528,184600,7.608024237669475,7.608024237669475,7.608024237669475,7.608024237669475,232131.305398861,0.0,1.0
1989-02-24,9.402299248709058,9.402299248709058,9.402299248709058,9.402299248709058,184600,7.47708043225525,7.47708043225525,7.47708043225525,7.47708043225525,232131.305398861,0.0,1.0
1989-02-27,9.422842105132977,9.422842105132977,9.422842105132977,9.422842105132977,184600,7.493416924609607,7.493416924609607,7.493416924609607,7.493416924609607,232131.305398861,0.0,1.0
1989-02-28,9.443180512098861,9.443180512098861,9.443180512098861,9.443180512098861,184600,7.50959083066442,7.50959083066442,7.50959083066442,7.50959083066442,232131.305398861,0.0,1.0
1989-03-01,10.01085179712218,10.01085179712218,10.01085179712218,10.01085179712218,184600,7.961025500517524,7.961025500517524,7.961025500517524,7.961025500517524,232131.305398861,0.0,1.0
1989-03-02,10.123944307033975,10.123944307033975,10.123944307033975,10.123944307033975,184600,8.05096113971899,8.05096113971899,8.05096113971899,8.05096113971899,232131.305398861,0.0,1.0
1989-03-03,10.495343110009458,10.495343110009458,10.495343110009458,10.495343110009458,184600,8.346312164913416,8.346312164913416,8.346312164913416,8.346312164913416,232131.305398861,0.0,1.0
1989-03-06,10.291612746800585,10.291612746800585,10.291612746800585,10.291612746800585,184600,8.184297718030706,8.184297718030706,8.184297718030706,8.184297718030706,232131.305398861,0.0,1.0
1989-03-07,10.315929032624746,10.315929032624746,10.315929032624746,10.315929032624746,184600,8.203634990767044,8.203634990767044,8.203634990767044,8.203634990767044,232131.305398861,0.0,1.0
1989-03-08,10.114422859818054,10.114422859818054,10.114422859818054,10.114422859818054,184600,8.04338930810826,8.04338930810826,8.04338930810826,8.04338930810826,232131.305398861,0.0,1.0
1989-03-09,9.985683457955133,9.985683457955133,9.985683457955133,9.985683457955133,184600,7.9410106412452945,7.9410106412452945,7.9410106412452945,7.9410106412452945,232131.305398861,0.0,1.0
1989-03-10,9.986144756018435,9.986144756018435,9.986144756018435,9.986144756018435,184600,7.941377483719813,7.941377483719813,7.941377483719813,7.941377483719813,232131.305398861,0.0,1.0
1989-03-13,9.801907261616693,9.801907261616693,9.801907261616693,9.801907261616693,184600,7.794864537488268,7.794864537488268,7.794864537488268,7.794864537488268,232131.305398861,0.0,1.0
1989-03-14,9.895218853021175,9.895218853021175,9.895218853021175,9.895218853021175,184600,7.869069607518224,7.869069607518224,7.869069607518224,7.869069607518224,232131.305398861,0.0,1.0
1989-03-15,9.739171889884389,9.739171889884389,9.739171889884389,9.739171889884389,184600,7.74497488730996,7.74497488730996,7.74497488730996,7.74497488730996,232131.305398861,0.0,1.0
1989-03-16,9.570442375851897,9.570442375851897,9.570442375851897,9.570442375851897,184600,7.610794500752968,7.610794500752968,7.610794500752968,7.610794500752968,232131.305398861,0.0,1.0
1989-03-17,9.737491067193465,9.737491067193465,9.737491067193465,9.737491067193465,184600,7.743638230592283,7.743638230592283,7.743638230592283,7.743638230592283,232131.305398861,0.0,1.0
1989-03-20,9.529812671713094,9.529812671713094,9.529812671713094,9.529812671713094,184600,7.578484152214948,7.578484152214948,7.578484152214948,7.578484152214948,232131.305398861,0.0,1.0
1989-03-21,9.592666434229017,9.592666434229017,9.592666434229017,9.592666434229017,184600,7.628467951429374,7.628467951429374,7.628467951429374,7.628467951429374,232131.305398861,0.0,1.0
1989-03-22,9.656843686644528,9.656843686644528,9.656843686644528,9.656843686644528,184600,7.679504242185362,7.679504242185362,7.679504242185362,7.679504242185362,232131.305398861,0.0,1.0
1989-03-23,9.600865204250226,9.600865204250226,9.600865204250226,9.600865204250226,184600,7.63498793779362,7.63498793779362,7.63498793779362,7.63498793779362,232131.305398861,0.0,1.0
1989-03-24,9.601308724394247,9.601308724394247,9.601308724394247,9.601308724394247,184600,7.635340642563214,7.635340642563214,7.635340642563214,7.635340642563214,232131.305398861,0.0,1.0
1989-03-27,9.781265729275074,9.781265729275074,9.781265729275074,9.781265729275074,184600,7.778449574139332,7.778449574139332,7.778449574139332,7.778449574139332,232131.305398861,0.0,1.0
1989-03-28,9.775743677279166,9.775743677279166,9.775743677279166,9.775743677279166,184600,7.7740582198724315,7.7740582198724315,7.7740582198724315,7.7740582198724315,232131.305398861,0.0,1.0
1989-03-29,9.51399100080465,9.51399100080465,9.51399100080465,9.51399100080465,184600,7.5659021334102015,7.5659021334102015,7.5659021334102015,7.5659021334102015,232131.305398861,0.0,1.0
1989-03-30,9.158368743299064,9.158368743299064,9.158368743299064,9.158368743299064,184600,7.283097241486075,7.283097241486075,7.283097241486075,7.283097241486075,232131.305398861,0.0,1.0
1989-03-31,9.172091177180864,9.172091177180864,9.172091177180864,9.172091177180864,184600,7.294009863935804,7.294009863935804,7.294009863935804,7.294009863935804,232131.305398861,0.0,1.0
1989-04-03,8.79429170696204,8.79429170696204,8.79429170696204,8.79429170696204,184600,6.993568774860977,6.993568774860977,6.993568774860977,6.993568774860977,232131.305398861,0.0,1.0
1989-04-04,8.88191525139856,8.88191525139856,8.88191525139856,8.88191525139856,184600,7.063250484853468,7.063250484853468,7.063250484853468,7.063250484853468,232131.305398861,0.0,1.0
1989-04-05,8.941568317961886,8.941568317961886,8.941568317961886,8.941568317961886,184600,7.110688963987803,7.110688963987803,7.110688963987803,7.110688963987803,232131.305398861,0.0,1.0
1989-04-06,8.995892553114889,8.995892553114889,8.995892553114889,8.995892553114889,184600,7.153889745511059,7.153889745511059,7.153889745511059,7.153889745511059,232131.305398861,0.0,1.0
1989-04-07,9.188638085607975,9.188638085607975,9.188638085607975,9.188638085607975,184600,7.307168620314639,7.307168620314639,7.307168620314639,7.307168620314639,232131.305398861,0.0,1.0
1989-04-10,9.692838656749633,9.692838656749633,9.692838656749633,9.692838656749633,184600,7.708128866813156,7.708128866813156,7.708128866813156,7.708128866813156,232131.305398861,0.0,1.0
1989-04-11,9.67003170611385,9.67003170611385,9.67003170611385,9.67003170611385,184600,7.6899918771463325,7.6899918771463325,7.6899918771463325,7.6899918771463325,232131.305398861,0.0,1.0
1989-04-12,9.816666469888416,9.816666469888416,9.816666469888416,9.816666469888416,184600,7.806601643960308,7.806601643960308,7.806601643960308,7.806601643960308,232131.305398861,0.0,1.0
1989-04-13,9.737406864195199,9.737406864195199,9.737406864195199,9.737406864195199,184600,7.743571269035963,7.743571269035963,7.743571269035963,7.743571269035963,232131.305398861,0.0,1.0
1989-04-14,9.973069072681366,9.973069072681366,9.973069072681366,9.973069072681366,184600,7.930979182896597,7.930979182896597,7.930979182896597,7.930979182896597,232131.305398861,0.0,1.0
1989-04-17,9.795796479432056,9.795796479432056,9.795796479432056,9.795796479432056,184600,7.790005001677939,7.790005001677939,7.790005001677939,7.790005001677939,232131.305398861,0.0,1.0
1989-04-18,9.732459279417348,9.732459279417348,9.732459279417348,9.732459279417348,184600,7.739636753833794,7.739636753833794,7.739636753833794,7.739636753833794,232131.305398861,0.0,1.0
1989-04-19,9.600650413122578,9.600650413122578,9.600650413122578,9.600650413122578,184600,7.634817127389156,7.634817127389156,7.634817127389156,7.634817127389156,232131.305398861,0.0,1.0
1989-04-20,9.593780307222033,9.593780307222033,9.593780307222033,9.593780307222033,184600,7.629353747311828,7.629353747311828,7.629353747311828,7.629353747311828,232131.305398861,0.0,1.0
1989-04-21,9.59754808832335,9.59754808832335,9.59754808832335,9.59754808832335,184600,7.632350035942988,7.632350035942988,7.632350035942988,7.632350035942988,232131.305398861,0.0,1.0
1989-04-24,9.719243912428764,9.719243912428764,9.719243912428764,9.719243912428764,184600,7.729127371043304,7.729127371043304,7.729127371043304,7.729127371043304,232131.305398861,0.0,1.0
1989-04-25,9.629940906581997,9.629940906581997,9.629940906581997,9.629940906581997,184600,7.6581100868774,7.6581100868774,7.6581100868774,7.6581100868774,232131.305398861,0.0,1.0
1989-04-26,9.67693678541446,9.67693678541446,9.67693678541446,9.67693678541446,184600,7.695483069455369,7.695483069455369,7.695483069455369,7.695483069455369,232131.305398861,0.0,1.0
1989-04-27,9.67006919212651,9.67006919212651,9.67006919212651,9.67006919212651,184600,7.690021687507004,7.690021687507004,7.690021687507004,7.690021687507004,232131.305398861,0.0,1.0
1989-04-28,9.657215736166757,9.657215736166757,9.657215736166757,9.657215736166757,184600,7.679800110688257,7.679800110688257,7.679800110688257,7.679800110688257,232131.305398861,0.0,1.0
1989-05-01,9.506240810015345,9.506240810015345,9.506240810015345,9.506240810015345,184600,7.5597388750024335,7.5597388750024335,7.5597388750024335,7.5597388750024335,232131.305398861,0.0,1.0
1989-05-02,9.114082320953548,9.114082320953548,9.114082320953548,9.114082320953548,184600,7.247878925925686,7.247878925925686,7.247878925925686,7.247878925925686,232131.305398861,0.0,1.0
1989-05-03,9.103844731741095,9.103844731741095,9.103844731741095,9.103844731741095,184600,7.239737589859999,7.239737589859999,7.239737589859999,7.239737589859999,232131.305398861,0.0,1.0
1989-05-04,9.218187953830336,9.218187953830336,9.218187953830336,9.218187953830336,184600,7.330667844878405,7.330667844878405,7.330667844878405,7.330667844878405,232131.305398861,0.0,1.0
1989-05-05,9.068754694976507,9.068754694976507,9.068754694976507,9.068754694976507,184600,7.211832604034788,7.211832604034788,7.211832604034788,7.211832604034788,232131.305398861,0.0,1.0
1989-05-08,8.776792633495715,8.776792633495715,8.776792633495715,8.776792633495715,184600,6.979652819163692,6.979652819163692,6.979652819163692,6.979652819163692,232131.305398861,0.0,1.0
1989-05-09,8.739846548095203,8.739846548095203,8.739846548095203,8.739846548095203,184600,6.950271830015263,6.950271830015263,6.950271830015263,6.950271830015263,232131.305398861,0.0,1.0
1989-05-10,8.713566550555937,8.713566550555937,8.713566550555937,8.713566550555937,184600,6.929372936014677,6.929372936014677,6.929372936014677,6.929372936014677,232131.305398861,0.0,1.0
1989-05-11,8.727312586742006,8.727312586742006,8.727312586742006,8.727312586742006,184600,6.940304327950754,6.940304327950754,6.940304327950754,6.940304327950754,232131.305398861,0.0,1.0
1989-05-12,8.675008485340507,8.675008485340507,8.675008485340507,8.675008485340507,184600,6.898710036727836,6.898710036727836,6.898710036727836,6.898710036727836,232131.305398861,0.0,1.0
1989-05-15,8.352534468826043,8.352534468826043,8.352534468826043,8.352534468826043,184600,6.642265937788727,6.642265937788727,6.642265937788727,6.642265937788727,232131.305398861,0.0,1.0
1989-05-16,8.158518163890017,8.158518163890017,8.158518163890017,8.158518163890017,184600,6.487976494451257,6.487976494451257,6.487976494451257,6.487976494451257,232131.305398861,0.0,1.0
1989-05-17,8.286573911634045,8.286573911634045,8.286573911634045,8.286573911634045,184600,6.58981149250518,6.58981149250518,6.58981149250518,6.58981149250518,232131.305398861,0.0,1.0
1989-05-18,8.143282866326146,8.143282866326146,8.143282866326146,8.143282866326146,184600,6.475860782934199,6.475860782934199,6.475860782934199,6.475860782934199,232131.305398861,0.0,1.0
1989-05-19,8.219876576514064,8.219876576514064,8.219876576514064,8.219876576514064,184600,6.5367711322573765,6.5367711322573765,6.5367711322573765,6.5367711322573765,232131.305398861,0.0,1.0
1989-05-22,7.7771230231461645,7.7771230231461645,7.7771230231461645,7.7771230231461645,184600,6.184675985886329,6.184675985886329,6.184675985886329,6.184675985886329,232131.305398861,0.0,1.0
1989-05-23,7.632871455483852,7.632871455483852,7.632871455483852,7.632871455483852,184600,6.069961430929135,6.069961430929135,6.069961430929135,6.069961430929135,232131.305398861,0.0,1.0
1989-05-24,7.6004018433864395,7.6004018433864395,7.6004018433864395,7.6004018433864395,184600,6.044140310495235,6.044140310495235,6.044140310495235,6.044140310495235,232131.305398861,0.0,1.0
1989-05-25,7.6945451298765315,7.6945451298765315,7.6945451298765315,7.6945451298765315,184600,6.119006777369273,6.119006777369273,6.119006777369273,6.119006777369273,232131.305398861,0.0,1.0
1989-05-26,7.808761820588259,7.808761820588259,7.808761820588259,7.808761820588259,184600,6.209836409629155,6.209836409629155,6.209836409629155,6.209836409629155,232131.305398861,0.0,1.0
1989-05-29,7.809844065816304,7.809844065816304,7.809844065816304,7.809844065816304,184600,6.210697053861323,6.210697053861323,6.210697053861323,6.210697053861323,232131.305398861,0.0,1.0
1989-05-30,8.044583346321371,8.044583346321371,8.044583346321371,8.044583346321371,184600,6.397371018869094,6.397371018869094,6.397371018869094,6.397371018869094,232131.305398861,0.0,1.0
1989-05-31,8.048300969986412,8.048300969986412,8.048300969986412,8.048300969986412,184600,6.400327420322089,6.400327420322089,6.400327420322089,6.400327420322089,232131.305398861,0.0,1.0
1989-06-01,7.81444477460563,7.81444477460563,7.81444477460563,7.81444477460563,184600,6.21435571955077,6.21435571955077,6.21435571955077,6.21435571955077,232131.305398861,0.0,1.0
1989-06-02,7.841595896962338,7.841595896962338,7.841595896962338,7.841595896962338,184600,6.235947366478514,6.235947366478514,6.235947366478514,6.235947366478514,232131.305398861,0.0,1.0
1989-06-05,7.554673425224526,7.554673425224526,7.554673425224526,7.554673425224526,184600,6.007775262798697,6.007775262798697,6.007775262798697,6.007775262798697,232131.305398861,0.0,1.0
1989-06-06,7.561726978934454,7.561726978934454,7.561726978934454,7.561726978934454,184600,6.013384527833481,6.013384527833481,6.013384527833481,6.013384527833481,232131.305398861,0.0,1.0
1989-06-07,7.719637189917908,7.719637189917908,7.719637189917908,7.719637189917908,184600,6.138960976462235,6.138960976462235,6.138960976462235,6.138960976462235,232131.305398861,0.0,1.0
1989-06-08,7.887534467061538,7.887534467061538,7.887534467061538,7.887534467061538,184600,6.272479535311757,6.272479535311757,6.272479535311757,6.272479535311757,232131.305398861,0.0,1.0
1989-06-09,7.814216472259323,7.814216472259323,7.814216472259323,7.814216472259323,184600,6.214174164490561,6.214174164490561,6.214174164490561,6.214174164490561,232131.305398861,0.0,1.0
1989-06-12,7.654477946194028,7.654477946194028,7.654477946194028,7.654477946194028,184600,6.087143767358274,6.087143767358274,6.087143767358274,6.087143767358274,232131.305398861,0.0,1.0
1989-06-13,7.705116883018653,7.705116883018653,7.705116883018653,7.705116883018653,184600,6.127413853815435,6.127413853815435,6.127413853815435,6.127413853815435,232131.305398861,0.0,1.0
1989-06-14,7.799327867825377,7.799327867825377,7.799327867825377,7.799327867825377,184600,6.20233415706983,6.20233415706983,6.20233415706983,6.20233415706983,232131.305398861,0.0,1.0
1989-06-15,7.796337046135896,7.796337046135896,7.796337046135896,7.796337046135896,184600,6.199955737308956,6.199955737308956,6.199955737308956,6.199955737308956,232131.305398861,0.0,1.0
1989-06-16,8.03128878801462,8.03128878801462,8.03128878801462,8.03128878801462,184600,6.386798660008624,6.386798660008624,6.386798660008624,6.386798660008624,232131.305398861,0.0,1.0
1989-06-19,8.20656751819772,8.20656751819772,8.20656751819772,8.20656751819772,184600,6.526187242415479,6.526187242415479,6.526187242415479,6.526187242415479,232131.305398861,0.0,1.0
1989-06-20,8.150035272242219,8.150035272242219,8.150035272242219,8.150035272242219,184600,6.481230563326228,6.481230563326228,6.481230563326228,6.481230563326228,232131.305398861,0.0,1.0
1989-06-21,7.621354607834985,7.621354607834985,7.621354607834985,7.621354607834985,184600,6.060802777931738,6.060802777931738,6.060802777931738,6.060802777931738,232131.305398861,0.0,1.0
1989-06-22,7.574744946679853,7.574744946679853,7.574744946679853,7.574744946679853,184600,6.023736930934267,6.023736930934267,6.023736930934267,6.023736930934267,232131.305398861,0.0,1.0
1989-06-23,7.645551595355076,7.645551595355076,7.645551595355076,7.645551595355076,184600,6.080045179935784,6.080045179935784,6.080045179935784,6.080045179935784,232131.305398861,0.0,1.0
1989-06-26,7.576160881759718,7.576160881759718,7.576160881759718,7.576160881759718,184600,6.024862938541445,6.024862938541445,6.024862938541445,6.024862938541445,232131.305398861,0.0,1.0
1989-06-27,7.5463094864812215,7.5463094864812215,7.5463094864812215,7.5463094864812215,184600,6.001123927730551,6.001123927730551,6.001123927730551,6.001123927730551,232131.305398861,0.0,1.0
1989-06-28,7.643987842802339,7.643987842802339,7.643987842802339,7.643987842802339,184600,6.0788016220247165,6.0788016220247165,6.0788016220247165,6.0788016220247165,232131.305398861,0.0,1.0
1989-06-29,7.634275091629844,7.634275091629844,7.634275091629844,7.634275091629844,184600,6.0710776579374,6.0710776579374,6.0710776579374,6.0710776579374,232131.305398861,0.0,1.0
1989-06-30,7.473561089440317,7.473561089440317,7.473561089440317,7.473561089440317,184600,5.943271523589386,5.943271523589386,5.943271523589386,5.943271523589386,232131.305398861,0.0,1.0
1989-07-03,7.132099144434164,7.132099144434164,7.132099144434164,7.132099144434164,184600,5.671727472519551,5.671727472519551,5.671727472519551,5.671727472519551,232131.305398861,0.0,1.0
1989-07-04,7.1324286217656825,7.1324286217656825,7.1324286217656825,7.1324286217656825,184600,5.671989485931718,5.671989485931718,5.671989485931718,5.671989485931718,232131.305398861,0.0,1.0
1989-07-05,7.206725343511657,7.206725343511657,7.206725343511657,7.206725343511657,184600,5.7310731791489715,5.7310731791489715,5.7310731791489715,5.7310731791489715,232131.305398861,0.0,1.0
1989-07-06,7.0289017160350395,7.0289017160350395,7.0289017160350395,7.0289017160350395,184600,5.589660793707122,5.589660793707122,5.589660793707122,5.589660793707122,232131.305398861,0.0,1.0
1989-07-07,7.278141724024255,7.278141724024255,7.278141724024255,7.278141724024255,184600,5.787866311036001,5.787866311036001,5.787866311036001,5.787866311036001,232131.305398861,0.0,1.0
1989-07-10,7.2455371622812645,7.2455371622812645,7.2455371622812645,7.2455371622812645,184600,5.761937873303682,5.761937873303682,5.761937873303682,5.761937873303682,232131.305398861,0.0,1.0
1989-07-11,7.2156150413604525,7.2156150413604525,7.2156150413604525,7.2156150413604525,184600,5.738142618663249,5.738142618663249,5.738142618663249,5.738142618663249,232131.305398861,0.0,1.0
1989-07-12,7.417690947379267,7.417690947379267,7.417690947379267,7.417690947379267,184600,5.898841375717912,5.898841375717912,5.898841375717912,5.898841375717912,232131.305398861,0.0,1.0
1989-07-13,7.3239463806766,7.3239463806766,7.3239463806766,7.3239463806766,184600,5.824291986597054,5.824291986597054,5.824291986597054,5.824291986597054,232131.305398861,0.0,1.0
1989-07-14,7.378068516443187,7.378068516443187,7.378068516443187,7.378068516443187,184600,5.867332050690714,5.867332050690714,5.867332050690714,5.867332050690714,232131.305398861,0.0,1.0
1989-07-17,7.456401990743563,7.456401990743563,7.456401990743563,7.456401990743563,184600,5.929625929282414,5.929625929282414,5.929625929282414,5.929625929282414,232131.305398861,0.0,1.0
1989-07-18,7.702072625983212,7.702072625983212,7.702072625983212,7.702072625983212,184600,6.124992940152899,6.124992940152899,6.124992940152899,6.124992940152899,232131.305398861,0.0,1.0
1989-07-19,7.729293451328595,7.729293451328595,7.729293451328595,7.729293451328595,184600,6.146640017655537,6.146640017655537,6.146640017655537,6.146640017655537,232131.305398861,0.0,1.0
1989-07-20,7.689354607291968,7.689354607291968,7.689354607291968,7.689354607291968,184600,6.114879068409621,6.114879068409621,6.114879068409621,6.114879068409621,232131.305398861,0.0,1.0
1989-07-21,7.635972459637647,7.635972459637647,7.635972459637647,7.635972459637647,184600,6.072427472145794,6.072427472145794,6.072427472145794,6.072427472145794,232131.305398861,0.0,1.0
1989-07-24,7.996512096389652,7.996512096389652,7.996512096389652,7.996512096389652,184600,6.3591428586381955,6.3591428586381955,6.3591428586381955,6.3591428586381955,232131.305398861,0.0,1.0
1989-07-25,8.027085871174647,8.027085871174647,8.027085871174647,8.027085871174647,184600,6.383456334218804,6.383456334218804,6.383456334218804,6.383456334218804,232131.305398861,0.0,1.0
1989-07-26,7.896577285282556,7.896577285282556,7.896577285282556,7.896577285282556,184600,6.279670742205337,6.279670742205337,6.279670742205337,6.279670742205337,232131.305398861,0.0,1.0
1989-07-27,7.927158868806956,7.927158868806956,7.927158868806956,7.927158868806956,184600,6.303990427604528,6.303990427604528,6.303990427604528,6.303990427604528,232131.305398861,0.0,1.0
1989-07-28,7.759662167126896,7.759662167126896,7.759662167126896,7.759662167126896,184600,6.170790422215291,6.170790422215291,6.170790422215291,6.170790422215291,232131.305398861,0.0,1.0
1989-07-31,7.915276033059768,7.915276033059768,7.915276033059768,7.915276033059768,184600,6.294540726388393,6.294540726388393,6.294540726388393,6.294540726388393,232131.305398861,0.0,1.0
1989-08-01,7.935790018142769,7.935790018142769,7.935790018142769,7.935790018142769,184600,6.3108542591099495,6.3108542591099495,6.3108542591099495,6.3108542591099495,232131.305398861,0.0,1.0
1989-08-02,8.003316589916091,8.003316589916091,8.003316589916091,8.003316589916091,184600,6.364554061159209,6.364554061159209,6.364554061159209,6.364554061159209,232131.305398861,0.0,1.0
1989-08-03,7.960039425127719,7.960039425127719,7.960039425127719,7.960039425127719,184600,6.3301383471468045,6.3301383471468045,6.3301383471468045,6.3301383471468045,232131.305398861,0.0,1.0
1989-08-04,7.990629738457053,7.990629738457053,7.990629738457053,7.990629738457053,184600,6.3544649748323385,6.3544649748323385,6.3544649748323385,6.3544649748323385,232131.305398861,0.0,1.0
1989-08-07,7.840617495100532,7.840617495100532,7.840617495100532,7.840617495100532,184600,6.2351693026004895,6.2351693026004895,6.2351693026004895,6.2351693026004895,232131.305398861,0.0,1.0
1989-08-08,7.810739869771984,7.810739869771984,7.810739869771984,7.810739869771984,184600,6.211409432615814,6.211409432615814,6.211409432615814,6.211409432615814,232131.305398861,0.0,1.0
1989-08-09,7.851426212668488,7.851426212668488,7.851426212668488,7.851426212668488,184600,6.2437648225352795,6.2437648225352795,6.2437648225352795,6.2437648225352795,232131.305398861,0.0,1.0
1989-08-10,7.955954689122603,7.955954689122603,7.955954689122603,7.955954689122603,184600,6.326890003433539,6.326890003433539,6.326890003433539,6.326890003433539,232131.305398861,0.0,1.0
1989-08-11,8.275450724684717,8.275450724684717,8.275450724684717,8.275450724684717,184600,6.580965894074077,6.580965894074077,6.580965894074077,6.580965894074077,232131.305398861,0.0,1.0
1989-08-14,8.477987251512767,8.477987251512767,8.477987251512767,8.477987251512767,184600,6.742030955024023,6.742030955024023,6.742030955024023,6.742030955024023,232131.305398861,0.0,1.0
1989-08-15,8.5723095497981,8.5723095497981,8.5723095497981,8.5723095497981,184600,6.817039779161527,6.817039779161527,6.817039779161527,6.817039779161527,232131.305398861,0.0,1.0
1989-08-16,8.596182904689277,8.596182904689277,8.596182904689277,8.596182904689277,184600,6.836024815692205,6.836024815692205,6.836024815692205,6.836024815692205,232131.305398861,0.0,1.0
1989-08-17,8.978917112176282,8.978917112176282,8.978917112176282,8.978917112176282,184600,7.140390203121107,7.140390203121107,7.140390203121107,7.140390203121107,232131.305398861,0.0,1.0
1989-08-18,8.754852391980853,8.754852391980853,8.754852391980853,8.754852391980853,184600,6.9622050708874115,6.9622050708874115,6.9622050708874115,6.9622050708874115,232131.305398861,0.0,1.0
1989-08-21,8.860010098416959,8.860010098416959,8.860010098416959,8.860010098416959,184600,7.045830640367368,7.045830640367368,7.045830640367368,7.045830640367368,232131.305398861,0.0,1.0
1989-08-22,8.853714954129945,8.853714954129945,8.853714954129945,8.853714954129945,184600,7.040824492517615,7.040824492517615,7.040824492517615,7.040824492517615,232131.305398861,0.0,1.0
1989-08-23,9.021745860273723,9.021745860273723,9.021745860273723,9.021745860273723,184600,7.174449318436048,7.174449318436048,7.174449318436048,7.174449318436048,232131.305398861,0.0,1.0
1989-08-24,9.183012745594162,9.183012745594162,9.183012745594162,9.183012745594162,184600,7.302695127328566,7.302695127328566,7.302695127328566,7.302695127328566,232131.305398861,0.0,1.0
1989-08-25,9.572006737933295,9.572006737933295,9.572006737933295,9.572006737933295,184600,7.6120385433853475,7.6120385433853475,7.6120385433853475,7.6120385433853475,232131.305398861,0.0,1.0
1989-08-28,9.533171472627854,9.533171472627854,9.533171472627854,9.533171472627854,184600,7.581155203617512,7.581155203617512,7.581155203617512,7.581155203617512,232131.305398861,0.0,1.0
1989-08-29,9.06163837335956,9.06163837335956,9.06163837335956,9.06163837335956,184600,7.206173423476478,7.206173423476478,7.206173423476478,7.206173423476478,232131.305398861,0.0,1.0
1989-08-30,9.119038039552754,9.119038039552754,9.119038039552754,9.119038039552754,184600,7.25181990946447,7.25181990946447,7.25181990946447,7.25181990946447,232131.305398861,0.0,1.0
1989-08-31,9.317195482212673,9.317195482212673,9.317195482212673,9.317195482212673,184600,7.409402549393917,7.409402549393917,7.409402549393917,7.409402549393917,232131.305398861,0.0,1.0
1989-09-01,9.183632013168816,9.183632013168816,9.183632013168816,9.183632013168816,184600,7.303187593409713,7.303187593409713,7.303187593409713,7.303187593409713,232131.305398861,0.0,1.0
1989-09-04,9.18490480382888,9.18490480382888,9.18490480382888,9.18490480382888,184600,7.304199766909723,7.304199766909723,7.304199766909723,7.304199766909723,232131.305398861,0.0,1.0
1989-09-05,9.091481993761358,9.091481993761358,9.091481993761358,9.091481993761358,184600,7.229906251397751,7.229906251397751,7.229906251397751,7.229906251397751,232131.305398861,0.0,1.0
1989-09-06,8.9209143715532,8.9209143715532,8.9209143715532,8.9209143715532,184600,7.094264128481485,7.094264128481485,7.094264128481485,7.094264128481485,232131.305398861,0.0,1.0
1989-09-07,9.125948083125683,9.125948083125683,9.125948083125683,9.125948083125683,184600,7.257315049559301,7.257315049559301,7.257315049559301,7.257315049559301,232131.305398861,0.0,1.0
1989-09-08,8.985554682892593,8.985554682892593,8.985554682892593,8.985554682892593,184600,7.145668662018004,7.145668662018004,7.145668662018004,7.145668662018004,232131.305398861,0.0,1.0
1989-09-11,9.194779635444917,9.194779635444917,9.194779635444917,9.194779635444917,184600,7.312052623779624,7.312052623779624,7.312052623779624,7.312052623779624,232131.305398861,0.0,1.0
1989-09-12,9.242143290326442,9.242143290326442,9.242143290326442,9.242143290326442,184600,7.349718076425514,7.349718076425514,7.349718076425514,7.349718076425514,232131.305398861,0.0,1.0
1989-09-13,9.36996560891087,9.36996560891087,9.36996560891087,9.36996560891087,184600,7.451367442374417,7.451367442374417,7.451367442374417,7.451367442374417,232131.305398861,0.0,1.0
1989-09-14,9.66533320860965,9.66533320860965,9.66533320860965,9.66533320860965,184600,7.686255446001103,7.686255446001103,7.686255446001103,7.686255446001103,232131.305398861,0.0,1.0
1989-09-15,9.625589975865472,9.625589975865472,9.625589975865472,9.625589975865472,184600,7.654650054595711,7.654650054595711,7.654650054595711,7.654650054595711,232131.305398861,0.0,1.0
1989-09-18,9.727422703454971,9.727422703454971,9.727422703454971,9.727422703454971,184600,7.735631469320112,7.735631469320112,7.735631469320112,7.735631469320112,232131.305398861,0.0,1.0
1989-09-19,9.647490069759186,9.647490069759186,9.647490069759186,9.647490069759186,184600,7.672065875894925,7.672065875894925,7.672065875894925,7.672065875894925,232131.305398861,0.0,1.0
1989-09-20,9.527332174508897,9.527332174508897,9.527332174508897,9.527332174508897,184600,7.576511562679435,7.576511562679435,7.576511562679435,7.576511562679435,232131.305398861,0.0,1.0
1989-09-21,9.5210696806405,9.5210696806405,9.5210696806405,9.5210696806405,184600,7.571531379734615,7.571531379734615,7.571531379734615,7.571531379734615,232131.305398861,0.0,1.0
1989-09-22,9.461182108083607,9.461182108083607,9.461182108083607,9.461182108083607,184600,7.523906412154276,7.523906412154276,7.523906412154276,7.523906412154276,232131.305398861,0.0,1.0
1989-09-25,9.2814573539403,9.2814573539403,9.2814573539403,9.2814573539403,184600,7.380982175555308,7.380982175555308,7.380982175555308,7.380982175555308,232131.305398861,0.0,1.0
1989-09-26,9.060502245797869,9.060502245797869,9.060502245797869,9.060502245797869,184600,7.205269929880352,7.205269929880352,7.205269929880352,7.205269929880352,232131.305398861,0.0,1.0
1989-09-27,9.20189363408041,9.20189363408041,9.20189363408041,9.20189363408041,184600,7.317709957011156,7.317709957011156,7.317709957011156,7.317709957011156,232131.305398861,0.0,1.0
1989-09-28,8.487624394041116,8.487624394041116,8.487624394041116,8.487624394041116,184600,6.7496947921255135,6.7496947921255135,6.7496947921255135,6.7496947921255135,232131.305398861,0.0,1.0
1989-09-29,8.471203637729243,8.471203637729243,8.471203637729243,8.471203637729243,184600,6.736636356900831,6.736636356900831,6.736636356900831,6.736636356900831,232131.305398861,0.0,1.0
1989-10-02,8.875961978192507,8.875961978192507,8.875961978192507,8.875961978192507,184600,7.058516206415886,7.058516206415886,7.058516206415886,7.058516206415886,232131.305398861,0.0,1.0
1989-10-03,8.83605731516869,8.83605731516869,8.83605731516869,8.83605731516869,184600,7.026782439263975,7.026782439263975,7.026782439263975,7.026782439263975,232131.305398861,0.0,1.0
1989-10-04,8.970869288541737,8.970869288541737,8.970869288541737,8.970869288541737,184600,7.133990255296816,7.133990255296816,7.133990255296816,7.133990255296816,232131.305398861,0.0,1.0
1989-10-05,9.01830967630916,9.01830967630916,9.01830967630916,9.01830967630916,184600,7.171716728970062,7.171716728970062,7.171716728970062,7.171716728970062,232131.305398861,0.0,1.0
1989-10-06,9.206814467322575,9.206814467322575,9.206814467322575,9.206814467322575,184600,7.321623198333532,7.321623198333532,7.321623198333532,7.321623198333532,232131.305398861,0.0,1.0
1989-10-09,9.248380197536154,9.248380197536154,9.248380197536154,9.248380197536154,184600,7.354677911846826,7.354677911846826,7.354677911846826,7.354677911846826,232131.305398861,0.0,1.0
1989-10-10,9.00708412240746,9.00708412240746,9.00708412240746,9.00708412240746,184600,7.162789724287547,7.162789724287547,7.162789724287547,7.162789724287547,232131.305398861,0.0,1.0
1989-10-11,8.987342213734463,8.987342213734463,8.987342213734463,8.987342213734463,184600,7.14709017727999,7.14709017727999,7.14709017727999,7.14709017727999,232131.305398861,0.0,1.0
1989-10-12,9.145677801225455,9.145677801225455,9.145677801225455,9.145677801225455,184600,7.273004902140623,7.273004902140623,7.273004902140623,7.273004902140623,232131.305398861,0.0,1.0
1989-10-13,8.988240388079381,8.988240388079381,8.988240388079381,8.988240388079381,184600,7.147804441061805,7.147804441061805,7.147804441061805,7.147804441061805,232131.305398861,0.0,1.0
1989-10-16,8.955879549757821,8.955879549757821,8.955879549757821,8.955879549757821,184600,7.122069821838881,7.122069821838881,7.122069821838881,7.122069821838881,232131.305398861,0.0,1.0
1989-10-17,9.01007125983481,9.01007125983481,9.01007125983481,9.01007125983481,184600,7.165165214177381,7.165165214177381,7.165165214177381,7.165165214177381,232131.305398861,0.0,1.0
1989-10-18,8.889499399808026,8.889499399808026,8.889499399808026,8.889499399808026,184600,7.069281699790125,7.069281699790125,7.069281699790125,7.069281699790125,232131.305398861,0.0,1.0
1989-10-19,9.004220563529888,9.004220563529888,9.004220563529888,9.004220563529888,184600,7.160512508950774,7.160512508950774,7.160512508950774,7.160512508950774,232131.305398861,0.0,1.0
1989-10-20,8.71893727013036,8.71893727013036,8.71893727013036,8.71893727013036,184600,6.933643944751456,6.933643944751456,6.933643944751456,6.933643944751456,232131.305398861,0.0,1.0
1989-10-23,8.440902478024219,8.440902478024219,8.440902478024219,8.440902478024219,184600,6.712539675619795,6.712539675619795,6.712539675619795,6.712539675619795,232131.305398861,0.0,1.0
1989-10-24,8.144969845256545,8.144969845256545,8.144969845256545,8.144969845256545,184600,6.4772023353371235,6.4772023353371235,6.4772023353371235,6.4772023353371235,232131.305398861,0.0,1.0
1989-10-25,8.206015244595468,8.206015244595468,8.206015244595468,8.206015244595468,184600,6.525748052592287,6.525748052592287,6.525748052592287,6.525748052592287,232131.305398861,0.0,1.0
1989-10-26,7.896350317126764,7.896350317126764,7.896350317126764,7.896350317126764,184600,6.279490248146221,6.279490248146221,6.279490248146221,6.279490248146221,232131.305398861,0.0,1.0
1989-10-27,8.240811481772838,8.240811481772838,8.240811481772838,8.240811481772838,184600,6.553419397359446,6.553419397359446,6.553419397359446,6.553419397359446,232131.305398861,0.0,1.0
1989-10-30,8.073430563448234,8.073430563448234,8.073430563448234,8.073430563448234,184600,6.420311467476269,6.420311467476269,6.420311467476269,6.420311467476269,232131.305398861,0.0,1.0
1989-10-31,8.171602184224662,8.171602184224662,8.171602184224662,8.171602184224662,184600,6.498381425184858,6.498381425184858,6.498381425184858,6.498381425184858,232131.305398861,0.0,1.0
1989-11-01,8.323698060674102,8.323698060674102,8.323698060674102,8.323698060674102,184600,6.6193340849061455,6.6193340849061455,6.6193340849061455,6.6193340849061455,232131.305398861,0.0,1.0
1989-11-02,8.098282699463498,8.098282699463498,8.098282699463498,8.098282699463498,184600,6.440074869489345,6.440074869489345,6.440074869489345,6.440074869489345,232131.305398861,0.0,1.0
1989-11-03,8.044694531121706,8.044694531121706,8.044694531121706,8.044694531121706,184600,6.397459437422149,6.397459437422149,6.397459437422149,6.397459437422149,232131.305398861,0.0,1.0
1989-11-06,7.860257483808842,7.860257483808842,7.860257483808842,7.860257483808842,184600,6.250787798818931,6.250787798818931,6.250787798818931,6.250787798818931,232131.305398861,0.0,1.0
1989-11-07,7.91125775599634,7.91125775599634,7.91125775599634,7.91125775599634,184600,6.291345233455485,6.291345233455485,6.291345233455485,6.291345233455485,232131.305398861,0.0,1.0
1989-11-08,8.124275263603785,8.124275263603785,8.124275263603785,8.124275263603785,184600,6.46074518507669,6.46074518507669,6.46074518507669,6.46074518507669,232131.305398861,0.0,1.0
1989-11-09,8.198865121227989,8.198865121227989,8.198865121227989,8.198865121227989,184600,6.5200619915443445,6.5200619915443445,6.5200619915443445,6.5200619915443445,232131.305398861,0.0,1.0
1989-11-10,8.15877045457541,8.15877045457541,8.15877045457541,8.15877045457541,184600,6.4881771259879795,6.4881771259879795,6.4881771259879795,6.4881771259879795,232131.305398861,0.0,1.0
1989-11-13,8.3083426385562,8.3083426385562,8.3083426385562,8.3083426385562,184600,6.607122845590128,6.607122845590128,6.607122845590128,6.607122845590128,232131.305398861,0.0,1.0
1989-11-14,8.03894036383909,8.03894036383909,8.03894036383909,8.03894036383909,184600,6.392883495893944,6.392883495893944,6.392883495893944,6.392883495893944,232131.305398861,0.0,1.0
1989-11-15,7.992057532255648,7.992057532255648,7.992057532255648,7.992057532255648,184600,6.355600412961926,6.355600412961926,6.355600412961926,6.355600412961926,232131.305398861,0.0,1.0
1989-11-16,7.945163404074355,7.945163404074355,7.945163404074355,7.945163404074355,184600,6.318308346528265,6.318308346528265,6.318308346528265,6.318308346528265,232131.305398861,0.0,1.0
1989-11-17,7.776700064435649,7.776700064435649,7.776700064435649,7.776700064435649,184600,6.184339632382319,6.184339632382319,6.184339632382319,6.184339632382319,232131.305398861,0.0,1.0
1989-11-20,7.588559460024732,7.588559460024732,7.588559460024732,7.588559460024732,184600,6.034722778616823,6.034722778616823,6.034722778616823,6.034722778616823,232131.305398861,0.0,1.0
1989-11-21,7.7444430694803295,7.7444430694803295,7.7444430694803295,7.7444430694803295,184600,6.158687593513541,6.158687593513541,6.158687593513541,6.158687593513541,232131.305398861,0.0,1.0
1989-11-22,7.616375225978647,7.616375225978647,7.616375225978647,7.616375225978647,184600,6.056842976434475,6.056842976434475,6.056842976434475,6.056842976434475,232131.305398861,0.0,1.0
1989-11-23,7.616727073012029,7.616727073012029,7.616727073012029,7.616727073012029,184600,6.0571227791187825,6.0571227791187825,6.0571227791187825,6.0571227791187825,232131.305398861,0.0,1.0
1989-11-24,7.664417855153454,7.664417855153454,7.664417855153454,7.664417855153454,184600,6.095048376306892,6.095048376306892,6.095048376306892,6.095048376306892,232131.305398861,0.0,1.0
1989-11-27,7.726343508694655,7.726343508694655,7.726343508694655,7.726343508694655,184600,6.144294106537304,6.144294106537304,6.144294106537304,6.144294106537304,232131.305398861,0.0,1.0
1989-11-28,7.801077912654585,7.801077912654585,7.801077912654585,7.801077912654585,184600,6.203725861971143,6.203725861971143,6.203725861971143,6.203725861971143,232131.305398861,0.0,1.0
1989-11-29,7.72707501081345,7.72707501081345,7.72707501081345,7.72707501081345,184600,6.144875825969319,6.144875825969319,6.144875825969319,6.144875825969319,232131.305398861,0.0,1.0
1989-11-30,7.713907512142389,7.713907512142389,7.713907512142389,7.713907512142389,184600,6.134404509959178,6.134404509959178,6.134404509959178,6.134404509959178,232131.305398861,0.0,1.0
1989-12-01,7.582388544451402,7.582388544451402,7.582388544451402,7.582388544451402,184600,6.0298154223561955,6.0298154223561955,6.0298154223561955,6.0298154223561955,232131.305398861,0.0,1.0
1989-12-04,7.515772405321628,7.515772405321628,7.515772405321628,7.515772405321628,184600,5.976839632372909,5.976839632372909,5.976839632372909,5.976839632372909,232131.305398861,0.0,1.0
1989-12-05,7.370596216543044,7.370596216543044,7.370596216543044,7.370596216543044,184600,5.861389782114762,5.861389782114762,5.861389782114762,5.861389782114762,232131.305398861,0.0,1.0
1989-12-06,7.4081836276832025,7.4081836276832025,7.4081836276832025,7.4081836276832025,184600,5.891280778870029,5.891280778870029,5.891280778870029,5.891280778870029,232131.305398861,0.0,1.0
1989-12-07,7.418683307447414,7.418683307447414,7.418683307447414,7.418683307447414,184600,5.899630539713975,5.899630539713975,5.899630539713975,5.899630539713975,232131.305398861,0.0,1.0
1989-12-08,7.361466432127161,7.361466432127161,7.361466432127161,7.361466432127161,184600,5.854129416261582,5.854129416261582,5.854129416261582,5.854129416261582,232131.305398861,0.0,1.0
1989-12-11,7.3624866882903675,7.3624866882903675,7.3624866882903675,7.3624866882903675,184600,5.854940764336346,5.854940764336346,5.854940764336346,5.854940764336346,232131.305398861,0.0,1.0
1989-12-12,7.162985383928491,7.162985383928491,7.162985383928491,7.162985383928491,184600,5.6962894324019375,5.6962894324019375,5.6962894324019375,5.6962894324019375,232131.305398861,0.0,1.0
1989-12-13,7.393812580807985,7.393812580807985,7.393812580807985,7.393812580807985,184600,5.879852353700891,5.879852353700891,5.879852353700891,5.879852353700891,232131.305398861,0.0,1.0
1989-12-14,7.275602793339076,7.275602793339076,7.275602793339076,7.275602793339076,184600,5.785847252884069,5.785847252884069,5.785847252884069,5.785847252884069,232131.305398861,0.0,1.0
1989-12-15,7.333546985347984,7.333546985347984,7.333546985347984,7.333546985347984,184600,5.831926767348802,5.831926767348802,5.831926767348802,5.831926767348802,232131.305398861,0.0,1.0
1989-12-18,7.260015953506154,7.260015953506154,7.260015953506154,7.260015953506154,184600,5.77345198104336,5.77345198104336,5.77345198104336,5.77345198104336,232131.305398861,0.0,1.0
1989-12-19,7.375595739935365,7.375595739935365,7.375595739935365,7.375595739935365,184600,5.865365600958484,5.865365600958484,5.865365600958484,5.865365600958484,232131.305398861,0.0,1.0
1989-12-20,7.396266746374019,7.396266746374019,7.396266746374019,7.396266746374019,184600,5.881804003275737,5.881804003275737,5.881804003275737,5.881804003275737,232131.305398861,0.0,1.0
1989-12-21,7.464374537588457,7.464374537588457,7.464374537588457,7.464374537588457,184600,5.935966014024705,5.935966014024705,5.935966014024705,5.935966014024705,232131.305398861,0.0,1.0
1989-12-22,7.620553436590221,7.620553436590221,7.620553436590221,7.620553436590221,184600,6.060165654853792,6.060165654853792,6.060165654853792,6.060165654853792,232131.305398861,0.0,1.0
1989-12-25,7.621609593991569,7.621609593991569,7.621609593991569,7.621609593991569,184600,6.061005553013818,6.061005553013818,6.061005553013818,6.061005553013818,232131.305398861,0.0,1.0
1989-12-26,7.594868874054958,7.594868874054958,7.594868874054958,7.594868874054958,184600,6.039740274331063,6.039740274331063,6.039740274331063,6.039740274331063,232131.305398861,0.0,1.0
1989-12-27,7.449576244984472,7.449576244984472,7.449576244984472,7.449576244984472,184600,5.924197826144997,5.924197826144997,5.924197826144997,5.924197826144997,232131.305398861,0.0,1.0
1989-12-28,7.371976555149098,7.371976555149098,7.371976555149098,7.371976555149098,184600,5.862487481997334,5.862487481997334,5.862487481997334,5.862487481997334,232131.305398861,0.0,1.0
1989-12-29,7.392656569066858,7.392656569066858,7.392656569066858,7.392656569066858,184600,5.878933047418418,5.878933047418418,5.878933047418418,5.878933047418418,232131.305398861,0.0,1.0
1990-01-01,7.393681146111017,7.393681146111017,7.393681146111017,7.393681146111017,184600,5.879747831628702,5.879747831628702,5.879747831628702,5.879747831628702,232131.305398861,0.0,1.0
1990-01-02,7.380461485331642,7.380461485331642,7.380461485331642,7.380461485331642,184600,5.869235034245861,5.869235034245861,5.869235034245861,5.869235034245861,232131.305398861,0.0,1.0
1990-01-03,7.61475495657394,7.61475495657394,7.61475495657394,7.61475495657394,184600,6.055554474086224,6.055554474086224,6.055554474086224,6.055554474086224,232131.305398861,0.0,1.0
1990-01-04,7.540566683521866,7.540566683521866,7.540566683521866,7.540566683521866,184600,5.996557023561914,5.996557023561914,5.996557023561914,5.996557023561914,232131.305398861,0.0,1.0
1990-01-05,7.605309321178385,7.605309321178385,7.605309321178385,7.605309321178385,184600,6.048042931035091,6.048042931035091,6.048042931035091,6.048042931035091,232131.305398861,0.0,1.0
1990-01-08,7.731753759589025,7.731753759589025,7.731753759589025,7.731753759589025,184600,6.1485965521440455,6.1485965521440455,6.1485965521440455,6.1485965521440455,232131.305398861,0.0,1.0
1990-01-09,7.6541933911248385,7.6541933911248385,7.6541933911248385,7.6541933911248385,184600,6.086917477906784,6.086917477906784,6.086917477906784,6.086917477906784,232131.305398861,0.0,1.0
1990-01-10,7.512220153554898,7.512220153554898,7.512220153554898,7.512220153554898,184600,5.974014741197582,5.974014741197582,5.974014741197582,5.974014741197582,232131.305398861,0.0,1.0
1990-01-11,7.587157930138891,7.587157930138891,7.587157930138891,7.587157930138891,184600,6.033608226589979,6.033608226589979,6.033608226589979,6.033608226589979,232131.305398861,0.0,1.0
1990-01-12,7.363780568642105,7.363780568642105,7.363780568642105,7.363780568642105,184600,5.855969709193743,5.855969709193743,5.855969709193743,5.855969709193743,232131.305398861,0.0,1.0
1990-01-15,7.235872848319708,7.235872848319708,7.235872848319708,7.235872848319708,184600,5.754252428403272,5.754252428403272,5.754252428403272,5.754252428403272,232131.305398861,0.0,1.0
1990-01-16,7.270152225510041,7.270152225510041,7.270152225510041,7.270152225510041,184600,5.781512745655451,5.781512745655451,5.781512745655451,5.781512745655451,232131.305398861,0.0,1.0
1990-01-17,7.2365453412915635,7.2365453412915635,7.2365453412915635,7.2365453412915635,184600,5.754787221426518,5.754787221426518,5.754787221426518,5.754787221426518,232131.305398861,0.0,1.0
1990-01-18,7.124850365466609,7.124850365466609,7.124850365466609,7.124850365466609,184600,5.6659629566344085,5.6659629566344085,5.6659629566344085,5.6659629566344085,232131.305398861,0.0,1.0
1990-01-19,6.918004491321806,6.918004491321806,6.918004491321806,6.918004491321806,184600,5.50147093216782,5.50147093216782,5.50147093216782,5.50147093216782,232131.305398861,0.0,1.0
1990-01-22,6.881570823121646,6.881570823121646,6.881570823121646,6.881570823121646,184600,5.472497437454588,5.472497437454588,5.472497437454588,5.472497437454588,232131.305398861,0.0,1.0
1990-01-23,6.793490518224076,6.793490518224076,6.793490518224076,6.793490518224076,184600,5.402452493468454,5.402452493468454,5.402452493468454,5.402452493468454,232131.305398861,0.0,1.0
1990-01-24,6.735984133043871,6.735984133043871,6.735984133043871,6.735984133043871,184600,5.356721140318885,5.356721140318885,5.356721140318885,5.356721140318885,232131.305398861,0.0,1.0
1990-01-25,6.8111409037942625,6.8111409037942625,6.8111409037942625,6.8111409037942625,184600,5.416488778538483,5.416488778538483,5.416488778538483,5.416488778538483,232131.305398861,0.0,1.0
1990-01-26,6.8556724514771314,6.8556724514771314,6.8556724514771314,6.8556724514771314,184600,5.451902027467285,5.451902027467285,5.451902027467285,5.451902027467285,232131.305398861,0.0,1.0
1990-01-29,6.747783378030468,6.747783378030468,6.747783378030468,6.747783378030468,184600,5.366104366854328,5.366104366854328,5.366104366854328,5.366104366854328,232131.305398861,0.0,1.0
1990-01-30,6.6732346398869975,6.6732346398869975,6.6732346398869975,6.6732346398869975,184600,5.306820260224942,5.306820260224942,5.306820260224942,5.306820260224942,232131.305398861,0.0,1.0
1990-01-31,6.874370366231839,6.874370366231839,6.874370366231839,6.874370366231839,184600,5.466771349197882,5.466771349197882,5.466771349197882,5.466771349197882,232131.305398861,0.0,1.0
1990-02-01,6.813460200985205,6.813460200985205,6.813460200985205,6.813460200985205,184600,5.418333175444417,5.418333175444417,5.418333175444417,5.418333175444417,232131.305398861,0.0,1.0
1990-02-02,6.97369048800178,6.97369048800178,6.97369048800178,6.97369048800178,184600,5.5457546403452245,5.5457546403452245,5.5457546403452245,5.5457546403452245,232131.305398861,0.0,1.0
1990-02-05,6.882830271876572,6.882830271876572,6.882830271876572,6.882830271876572,184600,5.473499000943665,5.473499000943665,5.473499000943665,5.473499000943665,232131.305398861,0.0,1.0
1990-02-06,6.9171709947403786,6.9171709947403786,6.9171709947403786,6.9171709947403786,184600,5.500808102702974,5.500808102702974,5.500808102702974,5.500808102702974,232131.305398861,0.0,1.0
1990-02-07,6.97532482397348,6.97532482397348,6.97532482397348,6.97532482397348,184600,5.547054328984193,5.547054328984193,5.547054328984193,5.547054328984193,232131.305398861,0.0,1.0
1990-02-08,6.955238220070059,6.955238220070059,6.955238220070059,6.955238220070059,184600,5.531080666689053,5.531080666689053,5.531080666689053,5.531080666689053,232131.305398861,0.0,1.0
1990-02-09,7.0576158662826325,7.0576158662826325,7.0576158662826325,7.0576158662826325,184600,5.612495422266151,5.612495422266151,5.612495422266151,5.612495422266151,232131.305398861,0.0,1.0
1990-02-12,6.9667636011201814,6.9667636011201814,6.9667636011201814,6.9667636011201814,184600,5.540246105784813,5.540246105784813,5.540246105784813,5.540246105784813,232131.305398861,0.0,1.0
1990-02-13,7.259691731666203,7.259691731666203,7.259691731666203,7.259691731666203,184600,5.773194147006059,5.773194147006059,5.773194147006059,5.773194147006059,232131.305398861,0.0,1.0
1990-02-14,7.36200154411133,7.36200154411133,7.36200154411133,7.36200154411133,184600,5.854554958486952,5.854554958486952,5.854554958486952,5.854554958486952,232131.305398861,0.0,1.0
1990-02-15,7.45409126758912,7.45409126758912,7.45409126758912,7.45409126758912,184600,5.927788350789598,5.927788350789598,5.927788350789598,5.927788350789598,232131.305398861,0.0,1.0
1990-02-16,7.746599229711385,7.746599229711385,7.746599229711385,7.746599229711385,184600,6.160402257453283,6.160402257453283,6.160402257453283,6.160402257453283,232131.305398861,0.0,1.0
1990-02-19,7.747672860267685,7.747672860267685,7.747672860267685,7.747672860267685,184600,6.1612560509575784,6.1612560509575784,6.1612560509575784,6.1612560509575784,232131.305398861,0.0,1.0
1990-02-20,7.860055682414214,7.860055682414214,7.860055682414214,7.860055682414214,184600,6.250627318364198,6.250627318364198,6.250627318364198,6.250627318364198,232131.305398861,0.0,1.0
1990-02-21,7.941866341640428,7.941866341640428,7.941866341640428,7.941866341640428,184600,6.315686392008787,6.315686392008787,6.315686392008787,6.315686392008787,232131.305398861,0.0,1.0
1990-02-22,7.982948498904408,7.982948498904408,7.982948498904408,7.982948498904408,184600,6.348356549176515,6.348356549176515,6.348356549176515,6.348356549176515,232131.305398861,0.0,1.0
1990-02-23,7.929034625536258,7.929034625536258,7.929034625536258,7.929034625536258,184600,6.305482103583493,6.305482103583493,6.305482103583493,6.305482103583493,232131.305398861,0.0,1.0
1990-02-26,7.9199523979010245,7.9199523979010245,7.9199523979010245,7.9199523979010245,184600,6.298259556764212,6.298259556764212,6.298259556764212,6.298259556764212,232131.305398861,0.0,1.0
1990-02-27,7.787953080989804,7.787953080989804,7.787953080989804,7.787953080989804,184600,6.193288476452824,6.193288476452824,6.193288476452824,6.193288476452824,232131.305398861,0.0,1.0
1990-02-28,7.920740139197621,7.920740139197621,7.920740139197621,7.920740139197621,184600,6.298885999815924,6.298885999815924,6.298885999815924,6.298885999815924,232131.305398861,0.0,1.0
1990-03-01,8.0127525947588,8.0127525947588,8.0127525947588,8.0127525947588,184600,6.3720579456136175,6.3720579456136175,6.3720579456136175,6.3720579456136175,232131.305398861,0.0,1.0
1990-03-02,8.32532549542685,8.32532549542685,8.32532549542685,8.32532549542685,184600,6.620628285422706,6.620628285422706,6.620628285422706,6.620628285422706,232131.305398861,0.0,1.0
1990-03-05,8.543491529094105,8.543491529094105,8.543491529094105,8.543491529094105,184600,6.794122548705183,6.794122548705183,6.794122548705183,6.794122548705183,232131.305398861,0.0,1.0
1990-03-06,8.357500495232163,8.357500495232163,8.357500495232163,8.357500495232163,184600,6.646215118503471,6.646215118503471,6.646215118503471,6.646215118503471,232131.305398861,0.0,1.0
1990-03-07,8.327368757404779,8.327368757404779,8.327368757404779,8.327368757404779,184600,6.62225316820393,6.62225316820393,6.62225316820393,6.62225316820393,232131.305398861,0.0,1.0
1990-03-08,8.422710810685306,8.422710810685306,8.422710810685306,8.422710810685306,184600,6.698072941867562,6.698072941867562,6.698072941867562,6.698072941867562,232131.305398861,0.0,1.0
1990-03-09,8.443443142479813,8.443443142479813,8.443443142479813,8.443443142479813,184600,6.71456011253457,6.71456011253457,6.71456011253457,6.71456011253457,232131.305398861,0.0,1.0
1990-03-12,8.431050124470698,8.431050124470698,8.431050124470698,8.431050124470698,184600,6.704704694194714,6.704704694194714,6.704704694194714,6.704704694194714,232131.305398861,0.0,1.0
1990-03-13,8.275449038322087,8.275449038322087,8.275449038322087,8.275449038322087,184600,6.580964553011781,6.580964553011781,6.580964553011781,6.580964553011781,232131.305398861,0.0,1.0
1990-03-14,8.68297293899929,8.68297293899929,8.68297293899929,8.68297293899929,184600,6.905043685448266,6.905043685448266,6.905043685448266,6.905043685448266,232131.305398861,0.0,1.0
1990-03-15,8.890106151727501,8.890106151727501,8.890106151727501,8.890106151727501,184600,7.0697642129270015,7.0697642129270015,7.0697642129270015,7.0697642129270015,232131.305398861,0.0,1.0
1990-03-16,9.012457767719456,9.012457767719456,9.012457767719456,9.012457767719456,184600,7.1670630596866225,7.1670630596866225,7.1670630596866225,7.1670630596866225,232131.305398861,0.0,1.0
1990-03-19,8.996773945104001,8.996773945104001,8.996773945104001,8.996773945104001,184600,7.154590663299422,7.154590663299422,7.154590663299422,7.154590663299422,232131.305398861,0.0,1.0
1990-03-20,8.888808993466075,8.888808993466075,8.888808993466075,8.888808993466075,184600,7.068732661346107,7.068732661346107,7.068732661346107,7.068732661346107,232131.305398861,0.0,1.0
1990-03-21,9.20092268201335,9.20092268201335,9.20092268201335,9.20092268201335,184600,7.316937817504719,7.316937817504719,7.316937817504719,7.316937817504719,232131.305398861,0.0,1.0
1990-03-22,8.964371089940068,8.964371089940068,8.964371089940068,8.964371089940068,184600,7.1288226306207445,7.1288226306207445,7.1288226306207445,7.1288226306207445,232131.305398861,0.0,1.0
1990-03-23,8.97156073108241,8.97156073108241,8.97156073108241,8.97156073108241,184600,7.134540117767065,7.134540117767065,7.134540117767065,7.134540117767065,232131.305398861,0.0,1.0
1990-03-26,8.769513906353273,8.769513906353273,8.769513906353273,8.769513906353273,184600,6.973864487304764,6.973864487304764,6.973864487304764,6.973864487304764,232131.305398861,0.0,1.0
1990-03-27,8.461403378558629,8.461403378558629,8.461403378558629,8.461403378558629,184600,6.728842802990527,6.728842802990527,6.728842802990527,6.728842802990527,232131.305398861,0.0,1.0
1990-03-28,8.519484030489686,8.519484030489686,8.519484030489686,8.519484030489686,184600,6.775030835785374,6.775030835785374,6.775030835785374,6.775030835785374,232131.305398861,0.0,1.0
1990-03-29,8.207712267203696,8.207712267203696,8.207712267203696,8.207712267203696,184600,6.527097592125271,6.527097592125271,6.527097592125271,6.527097592125271,232131.305398861,0.0,1.0
1990-03-30,8.513773850858783,8.513773850858783,8.513773850858783,8.513773850858783,184600,6.770489874978501,6.770489874978501,6.770489874978501,6.770489874978501,232131.305398861,0.0,1.0
1990-04-02,8.413136476699218,8.413136476699218,8.413136476699218,8.413136476699218,184600,6.690459052604352,6.690459052604352,6.690459052604352,6.690459052604352,232131.305398861,0.0,1.0
1990-04-03,8.681737221226905,8.681737221226905,8.681737221226905,8.681737221226905,184600,6.904060993775593,6.904060993775593,6.904060993775593,6.904060993775593,232131.305398861,0.0,1.0
1990-04-04,8.3632301594626,8.3632301594626,8.3632301594626,8.3632301594626,184600,6.650771574234943,6.650771574234943,6.650771574234943,6.650771574234943,232131.305398861,0.0,1.0
1990-04-05,8.27871607131064,8.27871607131064,8.27871607131064,8.27871607131064,184600,6.583562626927967,6.583562626927967,6.583562626927967,6.583562626927967,232131.305398861,0.0,1.0
1990-04-06,8.42856831339361,8.42856831339361,8.42856831339361,8.42856831339361,184600,6.702731059815484,6.702731059815484,6.702731059815484,6.702731059815484,232131.305398861,0.0,1.0
1990-04-09,8.130887254433949,8.130887254433949,8.130887254433949,8.130887254433949,184600,6.466003301835871,6.466003301835871,6.466003301835871,6.466003301835871,232131.305398861,0.0,1.0
1990-04-10,8.311424618643226,8.311424618643226,8.311424618643226,8.311424618643226,184600,6.609573758116069,6.609573758116069,6.609573758116069,6.609573758116069,232131.305398861,0.0,1.0
1990-04-11,8.226868486558727,8.226868486558727,8.226868486558727,8.226868486558727,184600,6.542331375810167,6.542331375810167,6.542331375810167,6.542331375810167,232131.305398861,0.0,1.0
1990-04-12,8.142282704291135,8.142282704291135,8.142282704291135,8.142282704291135,184600,6.475065414505345,6.475065414505345,6.475065414505345,6.475065414505345,232131.305398861,0.0,1.0
1990-04-13,8.142658844427935,8.142658844427935,8.142658844427935,8.142658844427935,184600,6.475364536026822,6.475364536026822,6.475364536026822,6.475364536026822,232131.305398861,0.0,1.0
1990-04-16,8.119986355814804,8.119986355814804,8.119986355814804,8.119986355814804,184600,6.457334475881368,6.457334475881368,6.457334475881368,6.457334475881368,232131.305398861,0.0,1.0
1990-04-17,8.103358718702795,8.103358718702795,8.103358718702795,8.103358718702795,184600,6.44411152085769,6.44411152085769,6.44411152085769,6.44411152085769,232131.305398861,0.0,1.0
1990-04-18,8.100332178633769,8.100332178633769,8.100332178633769,8.100332178633769,184600,6.441704696427947,6.441704696427947,6.441704696427947,6.441704696427947,232131.305398861,0.0,1.0
1990-04-19,8.127914989505932,8.127914989505932,8.127914989505932,8.127914989505932,184600,6.463639639146044,6.463639639146044,6.463639639146044,6.463639639146044,232131.305398861,0.0,1.0
1990-04-20,7.852813520218903,7.852813520218903,7.852813520218903,7.852813520218903,184600,6.244868064398183,6.244868064398183,6.244868064398183,6.244868064398183,232131.305398861,0.0,1.0
1990-04-23,7.823262344896189,7.823262344896189,7.823262344896189,7.823262344896189,184600,6.221367800376492,6.221367800376492,6.221367800376492,6.221367800376492,232131.305398861,0.0,1.0
1990-04-24,8.055155641266747,8.055155641266747,8.055155641266747,8.055155641266747,184600,6.405778526178645,6.405778526178645,6.405778526178645,6.405778526178645,232131.305398861,0.0,1.0
1990-04-25,8.361762245133018,8.361762245133018,8.361762245133018,8.361762245133018,184600,6.649604230671458,6.649604230671458,6.649604230671458,6.649604230671458,232131.305398861,0.0,1.0
1990-04-26,8.362148523763215,8.362148523763215,8.362148523763215,8.362148523763215,184600,6.6499114147240865,6.6499114147240865,6.6499114147240865,6.6499114147240865,232131.305398861,0.0,1.0
1990-04-27,8.335336238389242,8.335336238389242,8.335336238389242,8.335336238389242,184600,6.62858922437354,6.62858922437354,6.62858922437354,6.62858922437354,232131.305398861,0.0,1.0
1990-04-30,8.152860688170682,8.152860688170682,8.152860688170682,8.152860688170682,184600,6.483477445880472,6.483477445880472,6.483477445880472,6.483477445880472,232131.305398861,0.0,1.0
1990-05-01,8.507111181106714,8.507111181106714,8.507111181106714,8.507111181106714,184600,6.7651914563351445,6.7651914563351445,6.7651914563351445,6.7651914563351445,232131.305398861,0.0,1.0
1990-05-02,8.453115800211485,8.453115800211485,8.453115800211485,8.453115800211485,184600,6.722252192731157,6.722252192731157,6.722252192731157,6.722252192731157,232131.305398861,0.0,1.0
1990-05-03,8.378706864238993,8.378706864238993,8.378706864238993,8.378706864238993,184600,6.663079262320413,6.663079262320413,6.663079262320413,6.663079262320413,232131.305398861,0.0,1.0
1990-05-04,8.290670865302548,8.290670865302548,8.290670865302548,8.290670865302548,184600,6.59306955218785,6.59306955218785,6.59306955218785,6.59306955218785,232131.305398861,0.0,1.0
1990-05-07,8.176143044072004,8.176143044072004,8.176143044072004,8.176143044072004,184600,6.5019924966272855,6.5019924966272855,6.5019924966272855,6.5019924966272855,232131.305398861,0.0,1.0
1990-05-08,8.39435214432544,8.39435214432544,8.39435214432544,8.39435214432544,184600,6.675521008163334,6.675521008163334,6.675521008163334,6.675521008163334,232131.305398861,0.0,1.0
1990-05-09,8.666866103492994,8.666866103492994,8.666866103492994,8.666866103492994,184600,6.892234892470717,6.892234892470717,6.892234892470717,6.892234892470717,232131.305398861,0.0,1.0
1990-05-10,8.755642551074471,8.755642551074471,8.755642551074471,8.755642551074471,184600,6.962833436666993,6.962833436666993,6.962833436666993,6.962833436666993,232131.305398861,0.0,1.0
1990-05-11,8.711868037988758,8.711868037988758,8.711868037988758,8.711868037988758,184600,6.928022211607375,6.928022211607375,6.928022211607375,6.928022211607375,232131.305398861,0.0,1.0
1990-05-14,8.641690497389796,8.641690497389796,8.641690497389796,8.641690497389796,184600,6.872214254243292,6.872214254243292,6.872214254243292,6.872214254243292,232131.305398861,0.0,1.0
1990-05-15,8.458482212450038,8.458482212450038,8.458482212450038,8.458482212450038,184600,6.726519776104001,6.726519776104001,6.726519776104001,6.726519776104001,232131.305398861,0.0,1.0
1990-05-16,8.486090020769847,8.486090020769847,8.486090020769847,8.486090020769847,184600,6.748474597781672,6.748474597781672,6.748474597781672,6.748474597781672,232131.305398861,0.0,1.0
1990-05-17,8.452461857228554,8.452461857228554,8.452461857228554,8.452461857228554,184600,6.721732151393167,6.721732151393167,6.721732151393167,6.721732151393167,232131.305398861,0.0,1.0
1990-05-18,8.480072455835122,8.480072455835122,8.480072455835122,8.480072455835122,184600,6.743689192017286,6.743689192017286,6.743689192017286,6.743689192017286,232131.305398861,0.0,1.0
1990-05-21,8.365555382626638,8.365555382626638,8.365555382626638,8.365555382626638,184600,6.652620683709186,6.652620683709186,6.652620683709186,6.652620683709186,232131.305398861,0.0,1.0
1990-05-22,8.491891487476568,8.491891487476568,8.491891487476568,8.491891487476568,184600,6.753088153683667,6.753088153683667,6.753088153683667,6.753088153683667,232131.305398861,0.0,1.0
1990-05-23,8.305121726569674,8.305121726569674,8.305121726569674,8.305121726569674,184600,6.604561448919864,6.604561448919864,6.604561448919864,6.604561448919864,232131.305398861,0.0,1.0
1990-05-24,8.37020062087093,8.37020062087093,8.37020062087093,8.37020062087093,184600,6.656314760983352,6.656314760983352,6.656314760983352,6.656314760983352,232131.305398861,0.0,1.0
1990-05-25,8.370587285535947,8.370587285535947,8.370587285535947,8.370587285535947,184600,6.656622252026145,6.656622252026145,6.656622252026145,6.656622252026145,232131.305398861,0.0,1.0
1990-05-28,8.371747401436725,8.371747401436725,8.371747401436725,8.371747401436725,184600,6.657544822098784,6.657544822098784,6.657544822098784,6.657544822098784,232131.305398861,0.0,1.0
1990-05-29,8.09291231851611,8.09291231851611,8.09291231851611,8.09291231851611,184600,6.435804130042183,6.435804130042183,6.435804130042183,6.435804130042183,232131.305398861,0.0,1.0
1990-05-30,7.796770481966845,7.796770481966845,7.796770481966845,7.796770481966845,184600,6.200300422633736,6.200300422633736,6.200300422633736,6.200300422633736,232131.305398861,0.0,1.0
1990-05-31,7.752779714884694,7.752779714884694,7.752779714884694,7.752779714884694,184600,6.165317223838504,6.165317223838504,6.165317223838504,6.165317223838504,232131.305398861,0.0,1.0
1990-06-01,7.817970694734197,7.817970694734197,7.817970694734197,7.817970694734197,184600,6.2171596707654295,6.2171596707654295,6.2171596707654295,6.2171596707654295,232131.305398861,0.0,1.0
1990-06-04,7.774697911779645,7.774697911779645,7.774697911779645,7.774697911779645,184600,6.182747441360677,6.182747441360677,6.182747441360677,6.182747441360677,232131.305398861,0.0,1.0
1990-06-05,7.908151015500589,7.908151015500589,7.908151015500589,7.908151015500589,184600,6.288874630472702,6.288874630472702,6.288874630472702,6.288874630472702,232131.305398861,0.0,1.0
1990-06-06,7.840288444439077,7.840288444439077,7.840288444439077,7.840288444439077,184600,6.234907628493241,6.234907628493241,6.234907628493241,6.234907628493241,232131.305398861,0.0,1.0
1990-06-07,7.844062923583124,7.844062923583124,7.844062923583124,7.844062923583124,184600,6.2379092436730375,6.2379092436730375,6.2379092436730375,6.2379092436730375,232131.305398861,0.0,1.0
1990-06-08,7.817125989597946,7.817125989597946,7.817125989597946,7.817125989597946,184600,6.21648792781424,6.21648792781424,6.21648792781424,6.21648792781424,232131.305398861,0.0,1.0
1990-06-11,7.6748557896642895,7.6748557896642895,7.6748557896642895,7.6748557896642895,184600,6.103349034881957,6.103349034881957,6.103349034881957,6.103349034881957,232131.305398861,0.0,1.0
1990-06-12,7.740093913169463,7.740093913169463,7.740093913169463,7.740093913169463,184600,6.155228972309449,6.155228972309449,6.155228972309449,6.155228972309449,232131.305398861,0.0,1.0
1990-06-13,7.672164050143758,7.672164050143758,7.672164050143758,7.672164050143758,184600,6.101208457097171,6.101208457097171,6.101208457097171,6.101208457097171,232131.305398861,0.0,1.0
1990-06-14,7.754485311529423,7.754485311529423,7.754485311529423,7.754485311529423,184600,6.1666735817846074,6.1666735817846074,6.1666735817846074,6.1666735817846074,232131.305398861,0.0,1.0
1990-06-15,7.823134438692915,7.823134438692915,7.823134438692915,7.823134438692915,184600,6.221266084302119,6.221266084302119,6.221266084302119,6.221266084302119,232131.305398861,0.0,1.0
1990-06-18,7.967618311273075,7.967618311273075,7.967618311273075,7.967618311273075,184600,6.336165377322803,6.336165377322803,6.336165377322803,6.336165377322803,232131.305398861,0.0,1.0
1990-06-19,7.906554057180901,7.906554057180901,7.906554057180901,7.906554057180901,184600,6.287604666021729,6.287604666021729,6.287604666021729,6.287604666021729,232131.305398861,0.0,1.0
1990-06-20,7.691854683911269,7.691854683911269,7.691854683911269,7.691854683911269,184600,6.116867228270826,6.116867228270826,6.116867228270826,6.116867228270826,232131.305398861,0.0,1.0
1990-06-21,7.74345387896122,7.74345387896122,7.74345387896122,7.74345387896122,184600,6.157900950068298,6.157900950068298,6.157900950068298,6.157900950068298,232131.305398861,0.0,1.0
1990-06-22,7.7848018381292485,7.7848018381292485,7.7848018381292485,7.7848018381292485,184600,6.190782483428492,6.190782483428492,6.190782483428492,6.190782483428492,232131.305398861,0.0,1.0
1990-06-25,7.628750310300043,7.628750310300043,7.628750310300043,7.628750310300043,184600,6.066684133196182,6.066684133196182,6.066684133196182,6.066684133196182,232131.305398861,0.0,1.0
1990-06-26,7.591507052587054,7.591507052587054,7.591507052587054,7.591507052587054,184600,6.037066820865109,6.037066820865109,6.037066820865109,6.037066820865109,232131.305398861,0.0,1.0
1990-06-27,7.704663867772601,7.704663867772601,7.704663867772601,7.704663867772601,184600,6.127053598164964,6.127053598164964,6.127053598164964,6.127053598164964,232131.305398861,0.0,1.0
1990-06-28,7.9989059253907735,7.9989059253907735,7.9989059253907735,7.9989059253907735,184600,6.3610465261889715,6.3610465261889715,6.3610465261889715,6.3610465261889715,232131.305398861,0.0,1.0
1990-06-29,8.077804764614536,8.077804764614536,8.077804764614536,8.077804764614536,184600,6.423790005340482,6.423790005340482,6.423790005340482,6.423790005340482,232131.305398861,0.0,1.0
1990-07-02,7.986747216971547,7.986747216971547,7.986747216971547,7.986747216971547,184600,6.351377440107141,6.351377440107141,6.351377440107141,6.351377440107141,232131.305398861,0.0,1.0
1990-07-03,8.007606798032882,8.007606798032882,8.007606798032882,8.007606798032882,184600,6.367965804426663,6.367965804426663,6.367965804426663,6.367965804426663,232131.305398861,0.0,1.0
1990-07-04,8.007976714204796,8.007976714204796,8.007976714204796,8.007976714204796,184600,6.368259976404967,6.368259976404967,6.368259976404967,6.368259976404967,232131.305398861,0.0,1.0
1990-07-05,8.192767565815302,8.192767565815302,8.192767565815302,8.192767565815302,184600,6.515212974186483,6.515212974186483,6.515212974186483,6.515212974186483,232131.305398861,0.0,1.0
1990-07-06,8.363818469753808,8.363818469753808,8.363818469753808,8.363818469753808,184600,6.651239421859245,6.651239421859245,6.651239421859245,6.651239421859245,232131.305398861,0.0,1.0
1990-07-09,8.36497764427143,8.36497764427143,8.36497764427143,8.36497764427143,184600,6.652161243306747,6.652161243306747,6.652161243306747,6.652161243306747,232131.305398861,0.0,1.0
1990-07-10,8.297117118517203,8.297117118517203,8.297117118517203,8.297117118517203,184600,6.5981958678365755,6.5981958678365755,6.5981958678365755,6.5981958678365755,232131.305398861,0.0,1.0
1990-07-11,8.690018799103006,8.690018799103006,8.690018799103006,8.690018799103006,184600,6.9106468322229375,6.9106468322229375,6.9106468322229375,6.9106468322229375,232131.305398861,0.0,1.0
1990-07-12,8.894992065749923,8.894992065749923,8.894992065749923,8.894992065749923,184600,7.073649685104006,7.073649685104006,7.073649685104006,7.073649685104006,232131.305398861,0.0,1.0
1990-07-13,8.847694639543704,8.847694639543704,8.847694639543704,8.847694639543704,184600,7.036036900121533,7.036036900121533,7.036036900121533,7.036036900121533,232131.305398861,0.0,1.0
1990-07-16,8.74325216758368,8.74325216758368,8.74325216758368,8.74325216758368,184600,6.952980113400361,6.952980113400361,6.952980113400361,6.952980113400361,232131.305398861,0.0,1.0
1990-07-17,8.583393103839372,8.583393103839372,8.583393103839372,8.583393103839372,184600,6.825853859935782,6.825853859935782,6.825853859935782,6.825853859935782,232131.305398861,0.0,1.0
1990-07-18,8.484853436112257,8.484853436112257,8.484853436112257,8.484853436112257,184600,6.747491216727578,6.747491216727578,6.747491216727578,6.747491216727578,232131.305398861,0.0,1.0
1990-07-19,8.358974030770506,8.358974030770506,8.358974030770506,8.358974030770506,184600,6.647386932274608,6.647386932274608,6.647386932274608,6.647386932274608,232131.305398861,0.0,1.0
1990-07-20,8.475442313584004,8.475442313584004,8.475442313584004,8.475442313584004,184600,6.740007119674274,6.740007119674274,6.740007119674274,6.740007119674274,232131.305398861,0.0,1.0
1990-07-23,8.44930902959348,8.44930902959348,8.44930902959348,8.44930902959348,184600,6.719224898093424,6.719224898093424,6.719224898093424,6.719224898093424,232131.305398861,0.0,1.0
1990-07-24,8.552117036903532,8.552117036903532,8.552117036903532,8.552117036903532,184600,6.800981893845575,6.800981893845575,6.800981893845575,6.800981893845575,232131.305398861,0.0,1.0
1990-07-25,8.65149095973663,8.65149095973663,8.65149095973663,8.65149095973663,184600,6.880007969727368,6.880007969727368,6.880007969727368,6.880007969727368,232131.305398861,0.0,1.0
1990-07-26,8.774731634233747,8.774731634233747,8.774731634233747,8.774731634233747,184600,6.978013830992297,6.978013830992297,6.978013830992297,6.978013830992297,232131.305398861,0.0,1.0
1990-07-27,8.863828714208614,8.863828714208614,8.863828714208614,8.863828714208614,184600,7.0488673547559255,7.0488673547559255,7.0488673547559255,7.0488673547559255,232131.305398861,0.0,1.0
1990-07-30,8.643352323104114,8.643352323104114,8.643352323104114,8.643352323104114,184600,6.87353580381342,6.87353580381342,6.87353580381342,6.87353580381342,232131.305398861,0.0,1.0
1990-07-31,8.71542837616906,8.71542837616906,8.71542837616906,8.71542837616906,184600,6.93085353341877,6.93085353341877,6.93085353341877,6.93085353341877,232131.305398861,0.0,1.0
1990-08-01,9.005905293976783,9.005905293976783,9.005905293976783,9.005905293976783,184600,7.161852273270638,7.161852273270638,7.161852273270638,7.161852273270638,232131.305398861,0.0,1.0
1990-08-02,9.00973139342589,9.00973139342589,9.00973139342589,9.00973139342589,184600,7.164894938959746,7.164894938959746,7.164894938959746,7.164894938959746,232131.305398861,0.0,1.0
1990-08-03,8.77825469635015,8.77825469635015,8.77825469635015,8.77825469635015,184600,6.980815509402584,6.980815509402584,6.980815509402584,6.980815509402584,232131.305398861,0.0,1.0
1990-08-06,8.837490689540806,8.837490689540806,8.837490689540806,8.837490689540806,184600,7.027922315286461,7.027922315286461,7.027922315286461,7.027922315286461,232131.305398861,0.0,1.0
1990-08-07,8.902736554059976,8.902736554059976,8.902736554059976,8.902736554059976,184600,7.079808408674613,7.079808408674613,7.079808408674613,7.079808408674613,232131.305398861,0.0,1.0
1990-08-08,9.15222710541909,9.15222710541909,9.15222710541909,9.15222710541909,184600,7.278213168005788,7.278213168005788,7.278213168005788,7.278213168005788,232131.305398861,0.0,1.0
1990-08-09,9.227667580607562,9.227667580607562,9.227667580607562,9.227667580607562,184600,7.338206419221357,7.338206419221357,7.338206419221357,7.338206419221357,232131.305398861,0.0,1.0
1990-08-10,9.224684493159538,9.224684493159538,9.224684493159538,9.224684493159538,184600,7.3358341500353506,7.3358341500353506,7.3358341500353506,7.3358341500353506,232131.305398861,0.0,1.0
1990-08-13,9.075928860863396,9.075928860863396,9.075928860863396,9.075928860863396,184600,7.2175377846455815,7.2175377846455815,7.2175377846455815,7.2175377846455815,232131.305398861,0.0,1.0
1990-08-14,9.284445155076638,9.284445155076638,9.284445155076638,9.284445155076638,184600,7.383358193252792,7.383358193252792,7.383358193252792,7.383358193252792,232131.305398861,0.0,1.0
1990-08-15,9.332609622258271,9.332609622258271,9.332609622258271,9.332609622258271,184600,7.421660483529634,7.421660483529634,7.421660483529634,7.421660483529634,232131.305398861,0.0,1.0
1990-08-16,9.271671425465764,9.271671425465764,9.271671425465764,9.271671425465764,184600,7.373200017981621,7.373200017981621,7.373200017981621,7.373200017981621,232131.305398861,0.0,1.0
1990-08-17,9.316431370310509,9.316431370310509,9.316431370310509,9.316431370310509,184600,7.408794897371725,7.408794897371725,7.408794897371725,7.408794897371725,232131.305398861,0.0,1.0
1990-08-20,9.225647311405242,9.225647311405242,9.225647311405242,9.225647311405242,184600,7.336599821205171,7.336599821205171,7.336599821205171,7.336599821205171,232131.305398861,0.0,1.0
1990-08-21,9.212428700369673,9.212428700369673,9.212428700369673,9.212428700369673,184600,7.326087858620145,7.326087858620145,7.326087858620145,7.326087858620145,232131.305398861,0.0,1.0
1990-08-22,9.035457180416268,9.035457180416268,9.035457180416268,9.035457180416268,184600,7.185353102800525,7.185353102800525,7.185353102800525,7.185353102800525,232131.305398861,0.0,1.0
1990-08-23,9.07000764886492,9.07000764886492,9.07000764886492,9.07000764886492,184600,7.212829002548998,7.212829002548998,7.212829002548998,7.212829002548998,232131.305398861,0.0,1.0
1990-08-24,9.029468906719984,9.029468906719984,9.029468906719984,9.029468906719984,184600,7.180590990588065,7.180590990588065,7.180590990588065,7.180590990588065,232131.305398861,0.0,1.0
1990-08-27,9.119484424481481,9.119484424481481,9.119484424481481,9.119484424481481,184600,7.252174892424229,7.252174892424229,7.252174892424229,7.252174892424229,232131.305398861,0.0,1.0
1990-08-28,9.020918994009621,9.020918994009621,9.020918994009621,9.020918994009621,184600,7.173791761661915,7.173791761661915,7.173791761661915,7.173791761661915,232131.305398861,0.0,1.0
1990-08-29,9.075966516189574,9.075966516189574,9.075966516189574,9.075966516189574,184600,7.217567729651062,7.217567729651062,7.217567729651062,7.217567729651062,232131.305398861,0.0,1.0
1990-08-30,9.066143575780224,9.066143575780224,9.066143575780224,9.066143575780224,184600,7.2097561387221685,7.2097561387221685,7.2097561387221685,7.2097561387221685,232131.305398861,0.0,1.0
1990-08-31,9.10070563881852,9.10070563881852,9.10070563881852,9.10070563881852,184600,7.237241258947148,7.237241258947148,7.237241258947148,7.237241258947148,232131.305398861,0.0,1.0
1990-09-03,9.101966943249591,9.101966943249591,9.101966943249591,9.101966943249591,184600,7.2382442981433295,7.2382442981433295,7.2382442981433295,7.2382442981433295,232131.305398861,0.0,1.0
1990-09-04,8.969216571894634,8.969216571894634,8.969216571894634,8.969216571894634,184600,7.132675949617404,7.132675949617404,7.132675949617404,7.132675949617404,232131.305398861,0.0,1.0
1990-09-05,8.836404719415386,8.836404719415386,8.836404719415386,8.836404719415386,184600,7.027058708868499,7.027058708868499,7.027058708868499,7.027058708868499,232131.305398861,0.0,1.0
1990-09-06,8.976930245144594,8.976930245144594,8.976930245144594,8.976930245144594,184600,7.138810167832805,7.138810167832805,7.138810167832805,7.138810167832805,232131.305398861,0.0,1.0
1990-09-07,9.472712392453179,9.472712392453179,9.472712392453179,9.472712392453179,184600,7.5330757505636985,7.5330757505636985,7.5330757505636985,7.5330757505636985,232131.305398861,0.0,1.0
1990-09-10,9.361417301292647,9.361417301292647,9.361417301292647,9.361417301292647,184600,7.4445694898810535,7.4445694898810535,7.4445694898810535,7.4445694898810535,232131.305398861,0.0,1.0
1990-09-11,9.43012058169141,9.43012058169141,9.43012058169141,9.43012058169141,184600,7.499205057194216,7.499205057194216,7.499205057194216,7.499205057194216,232131.305398861,0.0,1.0
1990-09-12,9.505644067910993,9.505644067910993,9.505644067910993,9.505644067910993,184600,7.559264322066653,7.559264322066653,7.559264322066653,7.559264322066653,232131.305398861,0.0,1.0
1990-09-13,9.294503766356554,9.294503766356554,9.294503766356554,9.294503766356554,184600,7.391357198983974,7.391357198983974,7.391357198983974,7.391357198983974,232131.305398861,0.0,1.0
1990-09-14,9.329079760511027,9.329079760511027,9.329079760511027,9.329079760511027,184600,7.418853397783824,7.418853397783824,7.418853397783824,7.418853397783824,232131.305398861,0.0,1.0
1990-09-17,9.340617183138477,9.340617183138477,9.340617183138477,9.340617183138477,184600,7.428028412818388,7.428028412818388,7.428028412818388,7.428028412818388,232131.305398861,0.0,1.0
1990-09-18,9.105421318258418,9.105421318258418,9.105421318258418,9.105421318258418,184600,7.2409913538475745,7.2409913538475745,7.2409913538475745,7.2409913538475745,232131.305398861,0.0,1.0
1990-09-19,8.900807152035952,8.900807152035952,8.900807152035952,8.900807152035952,184600,7.078274071834423,7.078274071834423,7.078274071834423,7.078274071834423,232131.305398861,0.0,1.0
1990-09-20,8.798637416049699,8.798637416049699,8.798637416049699,8.798637416049699,184600,6.9970246546967605,6.9970246546967605,6.9970246546967605,6.9970246546967605,232131.305398861,0.0,1.0
1990-09-21,9.024797783825212,9.024797783825212,9.024797783825212,9.024797783825212,184600,7.176876328815527,7.176876328815527,7.176876328815527,7.176876328815527,232131.305398861,0.0,1.0
1990-09-24,8.998697678511476,8.998697678511476,8.998697678511476,8.998697678511476,184600,7.1561204922314126,7.1561204922314126,7.1561204922314126,7.1561204922314126,232131.305398861,0.0,1.0
1990-09-25,9.053821811671598,9.053821811671598,9.053821811671598,9.053821811671598,184600,7.199957384303655,7.199957384303655,7.199957384303655,7.199957384303655,232131.305398861,0.0,1.0
1990-09-26,9.368780793554233,9.368780793554233,9.368780793554233,9.368780793554233,184600,7.450425230317068,7.450425230317068,7.450425230317068,7.450425230317068,232131.305398861,0.0,1.0
1990-09-27,8.416086520921267,8.416086520921267,8.416086520921267,8.416086520921267,184600,6.692805044509469,6.692805044509469,6.692805044509469,6.692805044509469,232131.305398861,0.0,1.0
1990-09-28,8.344528573990843,8.344528573990843,8.344528573990843,8.344528573990843,184600,6.635899333404891,6.635899333404891,6.635899333404891,6.635899333404891,232131.305398861,0.0,1.0
1990-10-01,8.222304261446043,8.222304261446043,8.222304261446043,8.222304261446043,184600,6.538701723384124,6.538701723384124,6.538701723384124,6.538701723384124,232131.305398861,0.0,1.0
1990-10-02,8.315258533604275,8.315258533604275,8.315258533604275,8.315258533604275,184600,6.612622639009552,6.612622639009552,6.612622639009552,6.612622639009552,232131.305398861,0.0,1.0
1990-10-03,8.497320938523766,8.497320938523766,8.497320938523766,8.497320938523766,184600,6.7574058680117295,6.7574058680117295,6.7574058680117295,6.7574058680117295,232131.305398861,0.0,1.0
1990-10-04,8.470303655115965,8.470303655115965,8.470303655115965,8.470303655115965,184600,6.7359206551124595,6.7359206551124595,6.7359206551124595,6.7359206551124595,232131.305398861,0.0,1.0
1990-10-05,8.570068157142593,8.570068157142593,8.570068157142593,8.570068157142593,184600,6.815257335025025,6.815257335025025,6.815257335025025,6.815257335025025,232131.305398861,0.0,1.0
1990-10-08,8.475323739941787,8.475323739941787,8.475323739941787,8.475323739941787,184600,6.739912825221762,6.739912825221762,6.739912825221762,6.739912825221762,232131.305398861,0.0,1.0
1990-10-09,8.300924376758138,8.300924376758138,8.300924376758138,8.300924376758138,184600,6.601223550251358,6.601223550251358,6.601223550251358,6.601223550251358,232131.305398861,0.0,1.0
1990-10-10,8.387038511508337,8.387038511508337,8.387038511508337,8.387038511508337,184600,6.669704917930621,6.669704917930621,6.669704917930621,6.669704917930621,232131.305398861,0.0,1.0
1990-10-11,8.140572996714214,8.140572996714214,8.140572996714214,8.140572996714214,184600,6.473705787383285,6.473705787383285,6.473705787383285,6.473705787383285,232131.305398861,0.0,1.0
1990-10-12,7.986542361161072,7.986542361161072,7.986542361161072,7.986542361161072,184600,6.351214530660056,6.351214530660056,6.351214530660056,6.351214530660056,232131.305398861,0.0,1.0
1990-10-15,8.039150041698528,8.039150041698528,8.039150041698528,8.039150041698528,184600,6.393050240025183,6.393050240025183,6.393050240025183,6.393050240025183,232131.305398861,0.0,1.0
1990-10-16,7.9777274524790025,7.9777274524790025,7.9777274524790025,7.9777274524790025,184600,6.34420456645073,6.34420456645073,6.34420456645073,6.34420456645073,232131.305398861,0.0,1.0
1990-10-17,7.892250532536258,7.892250532536258,7.892250532536258,7.892250532536258,184600,6.2762299372023485,6.2762299372023485,6.2762299372023485,6.2762299372023485,232131.305398861,0.0,1.0
1990-10-18,8.02314155702798,8.02314155702798,8.02314155702798,8.02314155702798,184600,6.38031965952418,6.38031965952418,6.38031965952418,6.38031965952418,232131.305398861,0.0,1.0
1990-10-19,8.26386947694653,8.26386947694653,8.26386947694653,8.26386947694653,184600,6.5717560275772,6.5717560275772,6.5717560275772,6.5717560275772,232131.305398861,0.0,1.0
1990-10-22,8.251288121353657,8.251288121353657,8.251288121353657,8.251288121353657,184600,6.561750835737806,6.561750835737806,6.561750835737806,6.561750835737806,232131.305398861,0.0,1.0
1990-10-23,8.61888999421274,8.61888999421274,8.61888999421274,8.61888999421274,184600,6.854082391850788,6.854082391850788,6.854082391850788,6.854082391850788,232131.305398861,0.0,1.0
1990-10-24,8.468434406798256,8.468434406798256,8.468434406798256,8.468434406798256,184600,6.7344341548799465,6.7344341548799465,6.7344341548799465,6.7344341548799465,232131.305398861,0.0,1.0
1990-10-25,8.424233372645629,8.424233372645629,8.424233372645629,8.424233372645629,184600,6.6992837433895405,6.6992837433895405,6.6992837433895405,6.6992837433895405,232131.305398861,0.0,1.0
1990-10-26,8.424622536378156,8.424622536378156,8.424622536378156,8.424622536378156,184600,6.699593221789712,6.699593221789712,6.699593221789712,6.699593221789712,232131.305398861,0.0,1.0
1990-10-29,8.247364714040067,8.247364714040067,8.247364714040067,8.247364714040067,184600,6.558630786984176,6.558630786984176,6.558630786984176,6.558630786984176,232131.305398861,0.0,1.0
1990-10-30,8.141314515420673,8.141314515420673,8.141314515420673,8.141314515420673,184600,6.474295472402188,6.474295472402188,6.474295472402188,6.474295472402188,232131.305398861,0.0,1.0
1990-10-31,8.148559691396587,8.148559691396587,8.148559691396587,8.148559691396587,184600,6.4800571230458,6.4800571230458,6.4800571230458,6.4800571230458,232131.305398861,0.0,1.0
1990-11-01,7.994377933370724,7.994377933370724,7.994377933370724,7.994377933370724,184600,6.357445687752015,6.357445687752015,6.357445687752015,6.357445687752015,232131.305398861,0.0,1.0
1990-11-02,8.139077619732179,8.139077619732179,8.139077619732179,8.139077619732179,184600,6.47251660443181,6.47251660443181,6.47251660443181,6.47251660443181,232131.305398861,0.0,1.0
1990-11-05,8.009660503268538,8.009660503268538,8.009660503268538,8.009660503268538,184600,6.369598992099694,6.369598992099694,6.369598992099694,6.369598992099694,232131.305398861,0.0,1.0
1990-11-06,8.09595427966026,8.09595427966026,8.09595427966026,8.09595427966026,184600,6.438223217921111,6.438223217921111,6.438223217921111,6.438223217921111,232131.305398861,0.0,1.0
1990-11-07,8.096328279674205,8.096328279674205,8.096328279674205,8.096328279674205,184600,6.438520637532204,6.438520637532204,6.438520637532204,6.438520637532204,232131.305398861,0.0,1.0
1990-11-08,8.017665991751297,8.017665991751297,8.017665991751297,8.017665991751297,184600,6.375965273335989,6.375965273335989,6.375965273335989,6.375965273335989,232131.305398861,0.0,1.0
1990-11-09,8.09365834773466,8.09365834773466,8.09365834773466,8.09365834773466,184600,6.436397401998794,6.436397401998794,6.436397401998794,6.436397401998794,232131.305398861,0.0,1.0
1990-11-12,8.056972639433113,8.056972639433113,8.056972639433113,8.056972639433113,184600,6.407223475023157,6.407223475023157,6.407223475023157,6.407223475023157,232131.305398861,0.0,1.0
1990-11-13,8.143284843908024,8.143284843908024,8.143284843908024,8.143284843908024,184600,6.475862355585566,6.475862355585566,6.475862355585566,6.475862355585566,232131.305398861,0.0,1.0
1990-11-14,8.109292459901527,8.109292459901527,8.109292459901527,8.109292459901527,184600,6.448830266670125,6.448830266670125,6.448830266670125,6.448830266670125,232131.305398861,0.0,1.0
1990-11-15,8.202476273781011,8.202476273781011,8.202476273781011,8.202476273781011,184600,6.522933722955764,6.522933722955764,6.522933722955764,6.522933722955764,232131.305398861,0.0,1.0
1990-11-16,8.285332863872148,8.285332863872148,8.285332863872148,8.285332863872148,184600,6.588824562213926,6.588824562213926,6.588824562213926,6.588824562213926,232131.305398861,0.0,1.0
1990-11-19,8.179959120160904,8.179959120160904,8.179959120160904,8.179959120160904,184600,6.505027191343712,6.505027191343712,6.505027191343712,6.505027191343712,232131.305398861,0.0,1.0
1990-11-20,8.204399268981552,8.204399268981552,8.204399268981552,8.204399268981552,184600,6.524462964836387,6.524462964836387,6.524462964836387,6.524462964836387,232131.305398861,0.0,1.0
1990-11-21,8.111969144064128,8.111969144064128,8.111969144064128,8.111969144064128,184600,6.450958871838512,6.450958871838512,6.450958871838512,6.450958871838512,232131.305398861,0.0,1.0
1990-11-22,8.112343889057549,8.112343889057549,8.112343889057549,8.112343889057549,184600,6.451256883886763,6.451256883886763,6.451256883886763,6.451256883886763,232131.305398861,0.0,1.0
1990-11-23,8.140228010264542,8.140228010264542,8.140228010264542,8.140228010264542,184600,6.473431440506631,6.473431440506631,6.473431440506631,6.473431440506631,232131.305398861,0.0,1.0
1990-11-26,8.20669451688054,8.20669451688054,8.20669451688054,8.20669451688054,184600,6.526288236793677,6.526288236793677,6.526288236793677,6.526288236793677,232131.305398861,0.0,1.0
1990-11-27,7.921691681163094,7.921691681163094,7.921691681163094,7.921691681163094,184600,6.299642703641478,6.299642703641478,6.299642703641478,6.299642703641478,232131.305398861,0.0,1.0
1990-11-28,7.918616046946684,7.918616046946684,7.918616046946684,7.918616046946684,184600,6.297196837602971,6.297196837602971,6.297196837602971,6.297196837602971,232131.305398861,0.0,1.0
1990-11-29,7.846704566620249,7.846704566620249,7.846704566620249,7.846704566620249,184600,6.240009982751791,6.240009982751791,6.240009982751791,6.240009982751791,232131.305398861,0.0,1.0
1990-11-30,7.840181600837316,7.840181600837316,7.840181600837316,7.840181600837316,184600,6.234822662233085,6.234822662233085,6.234822662233085,6.234822662233085,232131.305398861,0.0,1.0
1990-12-03,7.937679929482091,7.937679929482091,7.937679929482091,7.937679929482091,184600,6.312357191394931,6.312357191394931,6.312357191394931,6.312357191394931,232131.305398861,0.0,1.0
1990-12-04,7.969028171383952,7.969028171383952,7.969028171383952,7.969028171383952,184600,6.3372865538742404,6.3372865538742404,6.3372865538742404,6.3372865538742404,232131.305398861,0.0,1.0
1990-12-05,7.89022521779113,7.89022521779113,7.89022521779113,7.89022521779113,184600,6.274619326770859,6.274619326770859,6.274619326770859,6.274619326770859,232131.305398861,0.0,1.0
1990-12-06,7.9904436629018845,7.9904436629018845,7.9904436629018845,7.9904436629018845,184600,6.354317000187449,6.354317000187449,6.354317000187449,6.354317000187449,232131.305398861,0.0,1.0
1990-12-07,7.777388411925233,7.777388411925233,7.777388411925233,7.777388411925233,184600,6.184887033545462,6.184887033545462,6.184887033545462,6.184887033545462,232131.305398861,0.0,1.0
1990-12-10,7.7612405280498775,7.7612405280498775,7.7612405280498775,7.7612405280498775,184600,6.172045597280463,6.172045597280463,6.172045597280463,6.172045597280463,232131.305398861,0.0,1.0
1990-12-11,7.747817034113671,7.747817034113671,7.747817034113671,7.747817034113671,184600,6.161370703705183,6.161370703705183,6.161370703705183,6.161370703705183,232131.305398861,0.0,1.0
1990-12-12,7.844657864191656,7.844657864191656,7.844657864191656,7.844657864191656,184600,6.238382363988052,6.238382363988052,6.238382363988052,6.238382363988052,232131.305398861,0.0,1.0
1990-12-13,7.886359336438073,7.886359336438073,7.886359336438073,7.886359336438073,184600,6.271545024937471,6.271545024937471,6.271545024937471,6.271545024937471,232131.305398861,0.0,1.0
1990-12-14,7.852277317855684,7.852277317855684,7.852277317855684,7.852277317855684,184600,6.2444416550602435,6.2444416550602435,6.2444416550602435,6.2444416550602435,232131.305398861,0.0,1.0
1990-12-17,7.898156926215728,7.898156926215728,7.898156926215728,7.898156926215728,184600,6.280926935185264,6.280926935185264,6.280926935185264,6.280926935185264,232131.305398861,0.0,1.0
1990-12-18,7.901966947653261,7.901966947653261,7.901966947653261,7.901966947653261,184600,6.283956815003327,6.283956815003327,6.283956815003327,6.283956815003327,232131.305398861,0.0,1.0
1990-12-19,7.943675368526415,7.943675368526415,7.943675368526415,7.943675368526415,184600,6.3171250017757,6.3171250017757,6.3171250017757,6.3171250017757,232131.305398861,0.0,1.0
1990-12-20,7.950932321950571,7.950932321950571,7.950932321950571,7.950932321950571,184600,6.322896018312213,6.322896018312213,6.322896018312213,6.322896018312213,232131.305398861,0.0,1.0
1990-12-21,7.951299623921783,7.951299623921783,7.951299623921783,7.951299623921783,184600,6.323188111374669,6.323188111374669,6.323188111374669,6.323188111374669,232131.305398861,0.0,1.0
1990-12-24,7.952401624650991,7.952401624650991,7.952401624650991,7.952401624650991,184600,6.32406446596313,6.32406446596313,6.32406446596313,6.32406446596313,232131.305398861,0.0,1.0
1990-12-25,7.95276898757507,7.95276898757507,7.95276898757507,7.95276898757507,184600,6.324356607497717,6.324356607497717,6.324356607497717,6.324356607497717,232131.305398861,0.0,1.0
1990-12-26,7.991041007762358,7.991041007762358,7.991041007762358,7.991041007762358,184600,6.354792032458749,6.354792032458749,6.354792032458749,6.354792032458749,232131.305398861,0.0,1.0
1990-12-27,7.946616987707857,7.946616987707857,7.946616987707857,7.946616987707857,184600,6.31946429375513,6.31946429375513,6.31946429375513,6.31946429375513,232131.305398861,0.0,1.0
1990-12-28,8.057264752657701,8.057264752657701,8.057264752657701,8.057264752657701,184600,6.407455775018913,6.407455775018913,6.407455775018913,6.407455775018913,232131.305398861,0.0,1.0
1990-12-31,8.247888089211239,8.247888089211239,8.247888089211239,8.247888089211239,184600,6.559046995631399,6.559046995631399,6.559046995631399,6.559046995631399,232131.305398861,0.0,1.0
1991-01-01,8.248269105577327,8.248269105577327,8.248269105577327,8.248269105577327,184600,6.559349994923369,6.559349994923369,6.559349994923369,6.559349994923369,232131.305398861,0.0,1.0
1991-01-02,8.417402486528163,8.417402486528163,8.417402486528163,8.417402486528163,184600,6.693851552435729,6.693851552435729,6.693851552435729,6.693851552435729,232131.305398861,0.0,1.0
1991-01-03,8.211249260436276,8.211249260436276,8.211249260436276,8.211249260436276,184600,6.529910349110427,6.529910349110427,6.529910349110427,6.529910349110427,232131.305398861,0.0,1.0
1991-01-04,8.184071129187336,8.184071129187336,8.184071129187336,8.184071129187336,184600,6.5082972236427805,6.5082972236427805,6.5082972236427805,6.5082972236427805,232131.305398861,0.0,1.0
1991-01-07,8.247223452386574,8.247223452386574,8.247223452386574,8.247223452386574,184600,6.558518450127282,6.558518450127282,6.558518450127282,6.558518450127282,232131.305398861,0.0,1.0
1991-01-08,8.089136146236893,8.089136146236893,8.089136146236893,8.089136146236893,184600,6.432801168414299,6.432801168414299,6.432801168414299,6.432801168414299,232131.305398861,0.0,1.0
1991-01-09,8.017126992328777,8.017126992328777,8.017126992328777,8.017126992328777,184600,6.375536639665807,6.375536639665807,6.375536639665807,6.375536639665807,232131.305398861,0.0,1.0
1991-01-10,7.993363210373253,7.993363210373253,7.993363210373253,7.993363210373253,184600,6.356638739869602,6.356638739869602,6.356638739869602,6.356638739869602,232131.305398861,0.0,1.0
1991-01-11,7.976491700843915,7.976491700843915,7.976491700843915,7.976491700843915,184600,6.343221847849096,6.343221847849096,6.343221847849096,6.343221847849096,232131.305398861,0.0,1.0
1991-01-14,7.82240043750661,7.82240043750661,7.82240043750661,7.82240043750661,184600,6.220682377512726,6.220682377512726,6.220682377512726,6.220682377512726,232131.305398861,0.0,1.0
1991-01-15,7.622622420677651,7.622622420677651,7.622622420677651,7.622622420677651,184600,6.0618109928743715,6.0618109928743715,6.0618109928743715,6.0618109928743715,232131.305398861,0.0,1.0
1991-01-16,7.495210098160878,7.495210098160878,7.495210098160878,7.495210098160878,184600,5.960487672022915,5.960487672022915,5.960487672022915,5.960487672022915,232131.305398861,0.0,1.0
1991-01-17,7.73047715598856,7.73047715598856,7.73047715598856,7.73047715598856,184600,6.147581346442941,6.147581346442941,6.147581346442941,6.147581346442941,232131.305398861,0.0,1.0
1991-01-18,7.661788917402643,7.661788917402643,7.661788917402643,7.661788917402643,184600,6.092957740974592,6.092957740974592,6.092957740974592,6.092957740974592,232131.305398861,0.0,1.0
1991-01-21,7.673211355834438,7.673211355834438,7.673211355834438,7.673211355834438,184600,6.102041316026591,6.102041316026591,6.102041316026591,6.102041316026591,232131.305398861,0.0,1.0
1991-01-22,7.504341182904573,7.504341182904573,7.504341182904573,7.504341182904573,184600,5.967749071948228,5.967749071948228,5.967749071948228,5.967749071948228,232131.305398861,0.0,1.0
1991-01-23,7.432118951321599,7.432118951321599,7.432118951321599,7.432118951321599,184600,5.910315095400736,5.910315095400736,5.910315095400736,5.910315095400736,232131.305398861,0.0,1.0
1991-01-24,7.30802248503914,7.30802248503914,7.30802248503914,7.30802248503914,184600,5.811628674642536,5.811628674642536,5.811628674642536,5.811628674642536,232131.305398861,0.0,1.0
1991-01-25,7.384442364425437,7.384442364425437,7.384442364425437,7.384442364425437,184600,5.872400786833397,5.872400786833397,5.872400786833397,5.872400786833397,232131.305398861,0.0,1.0
1991-01-28,7.475370651357016,7.475370651357016,7.475370651357016,7.475370651357016,184600,5.944710558833894,5.944710558833894,5.944710558833894,5.944710558833894,232131.305398861,0.0,1.0
1991-01-29,7.465344968169884,7.465344968169884,7.465344968169884,7.465344968169884,184600,5.93673773882513,5.93673773882513,5.93673773882513,5.93673773882513,232131.305398861,0.0,1.0
1991-01-30,7.559036485561407,7.559036485561407,7.559036485561407,7.559036485561407,184600,6.011244941034488,6.011244941034488,6.011244941034488,6.011244941034488,232131.305398861,0.0,1.0
1991-01-31,7.538647392901077,7.538647392901077,7.538647392901077,7.538647392901077,184600,5.9950307277097075,5.9950307277097075,5.9950307277097075,5.9950307277097075,232131.305398861,0.0,1.0
1991-02-01,7.559736312507443,7.559736312507443,7.559736312507443,7.559736312507443,184600,6.011801471115669,6.011801471115669,6.011801471115669,6.011801471115669,232131.305398861,0.0,1.0
1991-02-04,7.498557670203192,7.498557670203192,7.498557670203192,7.498557670203192,184600,5.963149793781759,5.963149793781759,5.963149793781759,5.963149793781759,232131.305398861,0.0,1.0
1991-02-05,7.564604062575762,7.564604062575762,7.564604062575762,7.564604062575762,184600,6.015672498597583,6.015672498597583,6.015672498597583,6.015672498597583,232131.305398861,0.0,1.0
1991-02-06,7.637556963255025,7.637556963255025,7.637556963255025,7.637556963255025,184600,6.07368753212463,6.07368753212463,6.07368753212463,6.07368753212463,232131.305398861,0.0,1.0
1991-02-07,7.61371324500186,7.61371324500186,7.61371324500186,7.61371324500186,184600,6.0547260638212865,6.0547260638212865,6.0547260638212865,6.0547260638212865,232131.305398861,0.0,1.0
1991-02-08,7.752348263408165,7.752348263408165,7.752348263408165,7.752348263408165,184600,6.164974116550884,6.164974116550884,6.164974116550884,6.164974116550884,232131.305398861,0.0,1.0
1991-02-11,7.798351057510629,7.798351057510629,7.798351057510629,7.798351057510629,184600,6.201557358853008,6.201557358853008,6.201557358853008,6.201557358853008,232131.305398861,0.0,1.0
1991-02-12,7.79179991795847,7.79179991795847,7.79179991795847,7.79179991795847,184600,6.196347633438116,6.196347633438116,6.196347633438116,6.196347633438116,232131.305398861,0.0,1.0
1991-02-13,7.857822511623092,7.857822511623092,7.857822511623092,7.857822511623092,184600,6.248851412579612,6.248851412579612,6.248851412579612,6.248851412579612,232131.305398861,0.0,1.0
1991-02-14,7.764890521123694,7.764890521123694,7.764890521123694,7.764890521123694,184600,6.174948216211024,6.174948216211024,6.174948216211024,6.174948216211024,232131.305398861,0.0,1.0
1991-02-15,7.848206729688046,7.848206729688046,7.848206729688046,7.848206729688046,184600,6.241204562267202,6.241204562267202,6.241204562267202,6.241204562267202,232131.305398861,0.0,1.0
1991-02-18,7.84929444035642,7.84929444035642,7.84929444035642,7.84929444035642,184600,6.242069552833799,6.242069552833799,6.242069552833799,6.242069552833799,232131.305398861,0.0,1.0
1991-02-19,7.79781265407169,7.79781265407169,7.79781265407169,7.79781265407169,184600,6.201129199132554,6.201129199132554,6.201129199132554,6.201129199132554,232131.305398861,0.0,1.0
1991-02-20,7.753231572026291,7.753231572026291,7.753231572026291,7.753231572026291,184600,6.165676558518484,6.165676558518484,6.165676558518484,6.165676558518484,232131.305398861,0.0,1.0
1991-02-21,7.8746086126419215,7.8746086126419215,7.8746086126419215,7.8746086126419215,184600,6.26220038437276,6.26220038437276,6.26220038437276,6.26220038437276,232131.305398861,0.0,1.0
1991-02-22,7.83349414358636,7.83349414358636,7.83349414358636,7.83349414358636,184600,6.2295045315897175,6.2295045315897175,6.2295045315897175,6.2295045315897175,232131.305398861,0.0,1.0
1991-02-25,8.045484568309595,8.045484568309595,8.045484568309595,8.045484568309595,184600,6.398087706257468,6.398087706257468,6.398087706257468,6.398087706257468,232131.305398861,0.0,1.0
1991-02-26,7.969838282382414,7.969838282382414,7.969838282382414,7.969838282382414,184600,6.337930786198093,6.337930786198093,6.337930786198093,6.337930786198093,232131.305398861,0.0,1.0
1991-02-27,8.060071327377996,8.060071327377996,8.060071327377996,8.060071327377996,184600,6.409687674298832,6.409687674298832,6.409687674298832,6.409687674298832,232131.305398861,0.0,1.0
1991-02-28,8.122643440244678,8.122643440244678,8.122643440244678,8.122643440244678,184600,6.459447494566685,6.459447494566685,6.459447494566685,6.459447494566685,232131.305398861,0.0,1.0
1991-03-01,8.053917783371508,8.053917783371508,8.053917783371508,8.053917783371508,184600,6.404794132595589,6.404794132595589,6.404794132595589,6.404794132595589,232131.305398861,0.0,1.0
1991-03-04,7.940977405040998,7.940977405040998,7.940977405040998,7.940977405040998,184600,6.314979474447742,6.314979474447742,6.314979474447742,6.314979474447742,232131.305398861,0.0,1.0
1991-03-05,7.92405596834177,7.92405596834177,7.92405596834177,7.92405596834177,184600,6.30152287836601,6.30152287836601,6.30152287836601,6.30152287836601,232131.305398861,0.0,1.0
1991-03-06,7.917506020756772,7.917506020756772,7.917506020756772,7.917506020756772,184600,6.296314100850573,6.296314100850573,6.296314100850573,6.296314100850573,232131.305398861,0.0,1.0
1991-03-07,7.900580588258543,7.900580588258543,7.900580588258543,7.900580588258543,184600,6.2828543271513535,6.2828543271513535,6.2828543271513535,6.2828543271513535,232131.305398861,0.0,1.0
1991-03-08,7.925155659634606,7.925155659634606,7.925155659634606,7.925155659634606,184600,6.302397396399279,6.302397396399279,6.302397396399279,6.302397396399279,232131.305398861,0.0,1.0
1991-03-11,7.79481954326346,7.79481954326346,7.79481954326346,7.79481954326346,184600,6.198748958973865,6.198748958973865,6.198748958973865,6.198748958973865,232131.305398861,0.0,1.0
1991-03-12,7.809021290166771,7.809021290166771,7.809021290166771,7.809021290166771,184600,6.21004275010577,6.21004275010577,6.21004275010577,6.21004275010577,232131.305398861,0.0,1.0
1991-03-13,7.781698666762436,7.781698666762436,7.781698666762436,7.781698666762436,184600,6.18831471875828,6.18831471875828,6.18831471875828,6.18831471875828,232131.305398861,0.0,1.0
1991-03-14,7.712840410315302,7.712840410315302,7.712840410315302,7.712840410315302,184600,6.1335559083587095,6.1335559083587095,6.1335559083587095,6.1335559083587095,232131.305398861,0.0,1.0
1991-03-15,7.664731234155778,7.664731234155778,7.664731234155778,7.664731234155778,184600,6.095297587690636,6.095297587690636,6.095297587690636,6.095297587690636,232131.305398861,0.0,1.0
1991-03-18,7.648479296965423,7.648479296965423,7.648479296965423,7.648479296965423,184600,6.08237340411193,6.08237340411193,6.08237340411193,6.08237340411193,232131.305398861,0.0,1.0
1991-03-19,7.624590229779868,7.624590229779868,7.624590229779868,7.624590229779868,184600,6.063375872542993,6.063375872542993,6.063375872542993,6.063375872542993,232131.305398861,0.0,1.0
1991-03-20,7.631869722219405,7.631869722219405,7.631869722219405,7.631869722219405,184600,6.069164812996456,6.069164812996456,6.069164812996456,6.069164812996456,232131.305398861,0.0,1.0
1991-03-21,7.704960288333061,7.704960288333061,7.704960288333061,7.704960288333061,184600,6.127289323524656,6.127289323524656,6.127289323524656,6.127289323524656,232131.305398861,0.0,1.0
1991-03-22,7.663759489701459,7.663759489701459,7.663759489701459,7.663759489701459,184600,6.094524818046494,6.094524818046494,6.094524818046494,6.094524818046494,232131.305398861,0.0,1.0
1991-03-25,7.581685426050596,7.581685426050596,7.581685426050596,7.581685426050596,184600,6.029256274779931,6.029256274779931,6.029256274779931,6.029256274779931,232131.305398861,0.0,1.0
1991-03-26,7.613221693999341,7.613221693999341,7.613221693999341,7.613221693999341,184600,6.054335163012328,6.054335163012328,6.054335163012328,6.054335163012328,232131.305398861,0.0,1.0
1991-03-27,7.551204821107729,7.551204821107729,7.551204821107729,7.551204821107729,184600,6.005016891544718,6.005016891544718,6.005016891544718,6.005016891544718,232131.305398861,0.0,1.0
1991-03-28,7.544622067335676,7.544622067335676,7.544622067335676,7.544622067335676,184600,5.999782025251123,5.999782025251123,5.999782025251123,5.999782025251123,232131.305398861,0.0,1.0
1991-03-29,7.544970595824127,7.544970595824127,7.544970595824127,7.544970595824127,184600,6.000059188897178,6.000059188897178,6.000059188897178,6.000059188897178,232131.305398861,0.0,1.0
1991-04-01,7.552949305681039,7.552949305681039,7.552949305681039,7.552949305681039,184600,6.00640417471051,6.00640417471051,6.00640417471051,6.00640417471051,232131.305398861,0.0,1.0
1991-04-02,7.789026589640373,7.789026589640373,7.789026589640373,7.789026589640373,184600,6.194142173012857,6.194142173012857,6.194142173012857,6.194142173012857,232131.305398861,0.0,1.0
1991-04-03,7.740888366053873,7.740888366053873,7.740888366053873,7.740888366053873,184600,6.155860752681382,6.155860752681382,6.155860752681382,6.155860752681382,232131.305398861,0.0,1.0
1991-04-04,7.765499887243874,7.765499887243874,7.765499887243874,7.765499887243874,184600,6.17543280826375,6.17543280826375,6.17543280826375,6.17543280826375,232131.305398861,0.0,1.0
1991-04-05,7.70002861902581,7.70002861902581,7.70002861902581,7.70002861902581,184600,6.123367464934518,6.123367464934518,6.123367464934518,6.123367464934518,232131.305398861,0.0,1.0
1991-04-08,7.645640525586738,7.645640525586738,7.645640525586738,7.645640525586738,184600,6.080115900775167,6.080115900775167,6.080115900775167,6.080115900775167,232131.305398861,0.0,1.0
1991-04-09,7.6147930656603435,7.6147930656603435,7.6147930656603435,7.6147930656603435,184600,6.055584779939793,6.055584779939793,6.055584779939793,6.055584779939793,232131.305398861,0.0,1.0
1991-04-10,7.743433209167066,7.743433209167066,7.743433209167066,7.743433209167066,184600,6.157884512630038,6.157884512630038,6.157884512630038,6.157884512630038,232131.305398861,0.0,1.0
1991-04-11,7.722995015586809,7.722995015586809,7.722995015586809,7.722995015586809,184600,6.1416312523107,6.1416312523107,6.1416312523107,6.1416312523107,232131.305398861,0.0,1.0
1991-04-12,7.723351779484725,7.723351779484725,7.723351779484725,7.723351779484725,184600,6.141914965080256,6.141914965080256,6.141914965080256,6.141914965080256,232131.305398861,0.0,1.0
1991-04-15,7.696687325128706,7.696687325128706,7.696687325128706,7.696687325128706,184600,6.120710335805184,6.120710335805184,6.120710335805184,6.120710335805184,232131.305398861,0.0,1.0
1991-04-16,7.714379524365047,7.714379524365047,7.714379524365047,7.714379524365047,184600,6.134779872757198,6.134779872757198,6.134779872757198,6.134779872757198,232131.305398861,0.0,1.0
1991-04-17,7.88463336121844,7.88463336121844,7.88463336121844,7.88463336121844,184600,6.27017246114218,6.27017246114218,6.27017246114218,6.27017246114218,232131.305398861,0.0,1.0
1991-04-18,7.912722378871151,7.912722378871151,7.912722378871151,7.912722378871151,184600,6.292509959523886,6.292509959523886,6.292509959523886,6.292509959523886,232131.305398861,0.0,1.0
1991-04-19,7.8749679026975095,7.8749679026975095,7.8749679026975095,7.8749679026975095,184600,6.2624861060428625,6.2624861060428625,6.2624861060428625,6.2624861060428625,232131.305398861,0.0,1.0
1991-04-22,7.834463077436297,7.834463077436297,7.834463077436297,7.834463077436297,184600,6.230275066130033,6.230275066130033,6.230275066130033,6.230275066130033,232131.305398861,0.0,1.0
1991-04-23,7.727348878813448,7.727348878813448,7.727348878813448,7.727348878813448,184600,6.145093616640477,6.145093616640477,6.145093616640477,6.145093616640477,232131.305398861,0.0,1.0
1991-04-24,7.751984171621235,7.751984171621235,7.751984171621235,7.751984171621235,184600,6.164684576354003,6.164684576354003,6.164684576354003,6.164684576354003,232131.305398861,0.0,1.0
1991-04-25,7.6795096290352465,7.6795096290352465,7.6795096290352465,7.6795096290352465,184600,6.107049952112412,6.107049952112412,6.107049952112412,6.107049952112412,232131.305398861,0.0,1.0
1991-04-26,7.627826386755462,7.627826386755462,7.627826386755462,7.627826386755462,184600,6.065949392631842,6.065949392631842,6.065949392631842,6.065949392631842,232131.305398861,0.0,1.0
1991-04-29,7.646234904074395,7.646234904074395,7.646234904074395,7.646234904074395,184600,6.0805885740694166,6.0805885740694166,6.0805885740694166,6.0805885740694166,232131.305398861,0.0,1.0
1991-04-30,7.535540625315163,7.535540625315163,7.535540625315163,7.535540625315163,184600,5.992560103183756,5.992560103183756,5.992560103183756,5.992560103183756,232131.305398861,0.0,1.0
1991-05-01,7.553247073977095,7.553247073977095,7.553247073977095,7.553247073977095,184600,6.006640971842881,6.006640971842881,6.006640971842881,6.006640971842881,232131.305398861,0.0,1.0
1991-05-02,7.5709541457127685,7.5709541457127685,7.5709541457127685,7.5709541457127685,184600,6.020722335994901,6.020722335994901,6.020722335994901,6.020722335994901,232131.305398861,0.0,1.0
1991-05-03,7.356065215802056,7.356065215802056,7.356065215802056,7.356065215802056,184600,5.849834155301838,5.849834155301838,5.849834155301838,5.849834155301838,232131.305398861,0.0,1.0
1991-05-06,7.273694284603049,7.273694284603049,7.273694284603049,7.273694284603049,184600,5.784329531213287,5.784329531213287,5.784329531213287,5.784329531213287,232131.305398861,0.0,1.0
1991-05-07,7.329642351517157,7.329642351517157,7.329642351517157,7.329642351517157,184600,5.828821648011572,5.828821648011572,5.828821648011572,5.828821648011572,232131.305398861,0.0,1.0
1991-05-08,7.37168404234461,7.37168404234461,7.37168404234461,7.37168404234461,184600,5.862254864239829,5.862254864239829,5.862254864239829,5.862254864239829,232131.305398861,0.0,1.0
1991-05-09,7.347700078319053,7.347700078319053,7.347700078319053,7.347700078319053,184600,5.843181866948446,5.843181866948446,5.843181866948446,5.843181866948446,232131.305398861,0.0,1.0
1991-05-10,7.372367147887709,7.372367147887709,7.372367147887709,7.372367147887709,184600,5.8627980967996915,5.8627980967996915,5.8627980967996915,5.8627980967996915,232131.305398861,0.0,1.0
1991-05-13,7.178756843220337,7.178756843220337,7.178756843220337,7.178756843220337,184600,5.708831520942181,5.708831520942181,5.708831520942181,5.708831520942181,232131.305398861,0.0,1.0
1991-05-14,7.078224186084759,7.078224186084759,7.078224186084759,7.078224186084759,184600,5.628883973689389,5.628883973689389,5.628883973689389,5.628883973689389,232131.305398861,0.0,1.0
1991-05-15,7.144661157650856,7.144661157650856,7.144661157650856,7.144661157650856,184600,5.681717282535985,5.681717282535985,5.681717282535985,5.681717282535985,232131.305398861,0.0,1.0
1991-05-16,7.089329886334052,7.089329886334052,7.089329886334052,7.089329886334052,184600,5.637715666004636,5.637715666004636,5.637715666004636,5.637715666004636,232131.305398861,0.0,1.0
1991-05-17,7.096616726980228,7.096616726980228,7.096616726980228,7.096616726980228,184600,5.643510450042803,5.643510450042803,5.643510450042803,5.643510450042803,232131.305398861,0.0,1.0
1991-05-20,7.14632126313984,7.14632126313984,7.14632126313984,7.14632126313984,184600,5.683037464114854,5.683037464114854,5.683037464114854,5.683037464114854,232131.305398861,0.0,1.0
1991-05-21,7.219723853747683,7.219723853747683,7.219723853747683,7.219723853747683,184600,5.741410108868328,5.741410108868328,5.741410108868328,5.741410108868328,232131.305398861,0.0,1.0
1991-05-22,7.153957776833838,7.153957776833838,7.153957776833838,7.153957776833838,184600,5.6891103219979815,5.6891103219979815,5.6891103219979815,5.6891103219979815,232131.305398861,0.0,1.0
1991-05-23,7.196046902536211,7.196046902536211,7.196046902536211,7.196046902536211,184600,5.722581260315877,5.722581260315877,5.722581260315877,5.722581260315877,232131.305398861,0.0,1.0
1991-05-24,7.19289978415293,7.19289978415293,7.19289978415293,7.19289978415293,184600,5.720078547239089,5.720078547239089,5.720078547239089,5.720078547239089,232131.305398861,0.0,1.0
1991-05-27,7.193896675050791,7.193896675050791,7.193896675050791,7.193896675050791,184600,5.720871314330235,5.720871314330235,5.720871314330235,5.720871314330235,232131.305398861,0.0,1.0
1991-05-28,7.107223257118739,7.107223257118739,7.107223257118739,7.107223257118739,184600,5.651945182532696,5.651945182532696,5.651945182532696,5.651945182532696,232131.305398861,0.0,1.0
1991-05-29,6.996145151389037,6.996145151389037,6.996145151389037,6.996145151389037,184600,5.563611477251238,5.563611477251238,5.563611477251238,5.563611477251238,232131.305398861,0.0,1.0
1991-05-30,6.902427586806061,6.902427586806061,6.902427586806061,6.902427586806061,184600,5.489083561284493,5.489083561284493,5.489083561284493,5.489083561284493,232131.305398861,0.0,1.0
1991-05-31,6.916683778163893,6.916683778163893,6.916683778163893,6.916683778163893,184600,5.5004206488011205,5.5004206488011205,5.5004206488011205,5.5004206488011205,232131.305398861,0.0,1.0
1991-06-03,6.949004157327432,6.949004157327432,6.949004157327432,6.949004157327432,184600,5.526123093300528,5.526123093300528,5.526123093300528,5.526123093300528,232131.305398861,0.0,1.0
1991-06-04,7.095670433733782,7.095670433733782,7.095670433733782,7.095670433733782,184600,5.642757920206322,5.642757920206322,5.642757920206322,5.642757920206322,232131.305398861,0.0,1.0
1991-06-05,7.221378493796339,7.221378493796339,7.221378493796339,7.221378493796339,184600,5.7427259441127685,5.7427259441127685,5.7427259441127685,5.7427259441127685,232131.305398861,0.0,1.0
1991-06-06,7.1172688109402245,7.1172688109402245,7.1172688109402245,7.1172688109402245,184600,5.659933804456223,5.659933804456223,5.659933804456223,5.659933804456223,232131.305398861,0.0,1.0
1991-06-07,7.110631849752575,7.110631849752575,7.110631849752575,7.110631849752575,184600,5.654655830280637,5.654655830280637,5.654655830280637,5.654655830280637,232131.305398861,0.0,1.0
1991-06-10,7.0837498004370625,7.0837498004370625,7.0837498004370625,7.0837498004370625,184600,5.633278160883066,5.633278160883066,5.633278160883066,5.633278160883066,232131.305398861,0.0,1.0
1991-06-11,7.1885953672457905,7.1885953672457905,7.1885953672457905,7.1885953672457905,184600,5.716655504579278,5.716655504579278,5.716655504579278,5.716655504579278,232131.305398861,0.0,1.0
1991-06-12,7.053096475389246,7.053096475389246,7.053096475389246,7.053096475389246,184600,5.608901423785483,5.608901423785483,5.608901423785483,5.608901423785483,232131.305398861,0.0,1.0
1991-06-13,7.081299705167976,7.081299705167976,7.081299705167976,7.081299705167976,184600,5.631329748169424,5.631329748169424,5.631329748169424,5.631329748169424,232131.305398861,0.0,1.0
1991-06-14,7.06768884889387,7.06768884889387,7.06768884889387,7.06768884889387,184600,5.620505856648706,5.620505856648706,5.620505856648706,5.620505856648706,232131.305398861,0.0,1.0
1991-06-17,7.054727790807801,7.054727790807801,7.054727790807801,7.054727790807801,184600,5.61019871036106,5.61019871036106,5.61019871036106,5.61019871036106,232131.305398861,0.0,1.0
1991-06-18,7.075966573194323,7.075966573194323,7.075966573194323,7.075966573194323,184600,5.627088630580202,5.627088630580202,5.627088630580202,5.627088630580202,232131.305398861,0.0,1.0
1991-06-19,7.0902350025331655,7.0902350025331655,7.0902350025331655,7.0902350025331655,184600,5.6384354502236125,5.6384354502236125,5.6384354502236125,5.6384354502236125,232131.305398861,0.0,1.0
1991-06-20,7.198609225576897,7.198609225576897,7.198609225576897,7.198609225576897,184600,5.724618920994595,5.724618920994595,5.724618920994595,5.724618920994595,232131.305398861,0.0,1.0
1991-06-21,7.2059102479232555,7.2059102479232555,7.2059102479232555,7.2059102479232555,184600,5.730424982881948,5.730424982881948,5.730424982881948,5.730424982881948,232131.305398861,0.0,1.0
1991-06-24,7.1441854882562295,7.1441854882562295,7.1441854882562295,7.1441854882562295,184600,5.681339011410093,5.681339011410093,5.681339011410093,5.681339011410093,232131.305398861,0.0,1.0
1991-06-25,7.252567831576237,7.252567831576237,7.252567831576237,7.252567831576237,184600,5.767528939746107,5.767528939746107,5.767528939746107,5.767528939746107,232131.305398861,0.0,1.0
1991-06-26,7.287747150744603,7.287747150744603,7.287747150744603,7.287747150744603,184600,5.795504926471904,5.795504926471904,5.795504926471904,5.795504926471904,232131.305398861,0.0,1.0
1991-06-27,7.152201000099195,7.152201000099195,7.152201000099195,7.152201000099195,184600,5.68771326361907,5.68771326361907,5.68771326361907,5.68771326361907,232131.305398861,0.0,1.0
1991-06-28,7.215279096252585,7.215279096252585,7.215279096252585,7.215279096252585,184600,5.737875461819386,5.737875461819386,5.737875461819386,5.737875461819386,232131.305398861,0.0,1.0
1991-07-01,7.244164781410509,7.244164781410509,7.244164781410509,7.244164781410509,184600,5.760846501727125,5.760846501727125,5.760846501727125,5.760846501727125,232131.305398861,0.0,1.0
1991-07-02,7.369978852052322,7.369978852052322,7.369978852052322,7.369978852052322,184600,5.860898829441267,5.860898829441267,5.860898829441267,5.860898829441267,232131.305398861,0.0,1.0
1991-07-03,7.262308343392975,7.262308343392975,7.262308343392975,7.262308343392975,184600,5.775274980196276,5.775274980196276,5.775274980196276,5.775274980196276,232131.305398861,0.0,1.0
1991-07-04,7.262643834740618,7.262643834740618,7.262643834740618,7.262643834740618,184600,5.775541776192052,5.775541776192052,5.775541776192052,5.775541776192052,232131.305398861,0.0,1.0
1991-07-05,7.26297933963334,7.26297933963334,7.26297933963334,7.26297933963334,184600,5.775808582959412,5.775808582959412,5.775808582959412,5.775808582959412,232131.305398861,0.0,1.0
1991-07-08,7.246554343711002,7.246554343711002,7.246554343711002,7.246554343711002,184600,5.762746776228718,5.762746776228718,5.762746776228718,5.762746776228718,232131.305398861,0.0,1.0
1991-07-09,7.2120222085299694,7.2120222085299694,7.2120222085299694,7.2120222085299694,184600,5.7352854558201445,5.7352854558201445,5.7352854558201445,5.7352854558201445,232131.305398861,0.0,1.0
1991-07-10,7.0868136707503115,7.0868136707503115,7.0868136707503115,7.0868136707503115,184600,5.6357146718002555,5.6357146718002555,5.6357146718002555,5.6357146718002555,232131.305398861,0.0,1.0
1991-07-11,7.010383754458726,7.010383754458726,7.010383754458726,7.010383754458726,184600,5.574934577865127,5.574934577865127,5.574934577865127,5.574934577865127,232131.305398861,0.0,1.0
1991-07-12,7.0560786417717365,7.0560786417717365,7.0560786417717365,7.0560786417717365,184600,5.611272960503729,5.611272960503729,5.611272960503729,5.611272960503729,232131.305398861,0.0,1.0
1991-07-15,7.032626532138283,7.032626532138283,7.032626532138283,7.032626532138283,184600,5.592622914871595,5.592622914871595,5.592622914871595,5.592622914871595,232131.305398861,0.0,1.0
1991-07-16,7.057384685606537,7.057384685606537,7.057384685606537,7.057384685606537,184600,5.612311578244191,5.612311578244191,5.612311578244191,5.612311578244191,232131.305398861,0.0,1.0
1991-07-17,7.092613992897659,7.092613992897659,7.092613992897659,7.092613992897659,184600,5.640327317503344,5.640327317503344,5.640327317503344,5.640327317503344,232131.305398861,0.0,1.0
1991-07-18,7.061531078821999,7.061531078821999,7.061531078821999,7.061531078821999,184600,5.6156089542110355,5.6156089542110355,5.6156089542110355,5.6156089542110355,232131.305398861,0.0,1.0
1991-07-19,7.124688278250525,7.124688278250525,7.124688278250525,7.124688278250525,184600,5.6658340584660305,5.6658340584660305,5.6658340584660305,5.6658340584660305,232131.305398861,0.0,1.0
1991-07-22,7.111714399744951,7.111714399744951,7.111714399744951,7.111714399744951,184600,5.6555167168734615,5.6555167168734615,5.6555167168734615,5.6555167168734615,232131.305398861,0.0,1.0
1991-07-23,7.101570955620483,7.101570955620483,7.101570955620483,7.101570955620483,184600,5.647450248707268,5.647450248707268,5.647450248707268,5.647450248707268,232131.305398861,0.0,1.0
1991-07-24,7.073971423345384,7.073971423345384,7.073971423345384,7.073971423345384,184600,5.625502008467853,5.625502008467853,5.625502008467853,5.625502008467853,232131.305398861,0.0,1.0
1991-07-25,7.102229835785571,7.102229835785571,7.102229835785571,7.102229835785571,184600,5.647974216287885,5.647974216287885,5.647974216287885,5.647974216287885,232131.305398861,0.0,1.0
1991-07-26,7.193331032453237,7.193331032453237,7.193331032453237,7.193331032453237,184600,5.720421492952938,5.720421492952938,5.720421492952938,5.720421492952938,232131.305398861,0.0,1.0
1991-07-29,7.204799971149338,7.204799971149338,7.204799971149338,7.204799971149338,184600,5.729542046855232,5.729542046855232,5.729542046855232,5.729542046855232,232131.305398861,0.0,1.0
1991-07-30,7.184188624021527,7.184188624021527,7.184188624021527,7.184188624021527,184600,5.713151087982812,5.713151087982812,5.713151087982812,5.713151087982812,232131.305398861,0.0,1.0
1991-07-31,7.247360499545706,7.247360499545706,7.247360499545706,7.247360499545706,184600,5.763387863249836,5.763387863249836,5.763387863249836,5.763387863249836,232131.305398861,0.0,1.0
1991-08-01,7.212790099509835,7.212790099509835,7.212790099509835,7.212790099509835,184600,5.73589611311447,5.73589611311447,5.73589611311447,5.73589611311447,232131.305398861,0.0,1.0
1991-08-02,7.209632199241791,7.209632199241791,7.209632199241791,7.209632199241791,184600,5.733384825856255,5.733384825856255,5.733384825856255,5.733384825856255,232131.305398861,0.0,1.0
1991-08-05,7.259514189512289,7.259514189512289,7.259514189512289,7.259514189512289,184600,5.773052958459533,5.773052958459533,5.773052958459533,5.773052958459533,232131.305398861,0.0,1.0
1991-08-06,7.214463905848615,7.214463905848615,7.214463905848615,7.214463905848615,184600,5.73722719015127,5.73722719015127,5.73722719015127,5.73722719015127,232131.305398861,0.0,1.0
1991-08-07,7.337014065643128,7.337014065643128,7.337014065643128,7.337014065643128,184600,5.834683926799502,5.834683926799502,5.834683926799502,5.834683926799502,232131.305398861,0.0,1.0
1991-08-08,7.323390504082708,7.323390504082708,7.323390504082708,7.323390504082708,184600,5.82384993153233,5.82384993153233,5.82384993153233,5.82384993153233,232131.305398861,0.0,1.0
1991-08-09,7.362129294546168,7.362129294546168,7.362129294546168,7.362129294546168,184600,5.854656550688102,5.854656550688102,5.854656550688102,5.854656550688102,232131.305398861,0.0,1.0
1991-08-12,7.2165283184710844,7.2165283184710844,7.2165283184710844,7.2165283184710844,184600,5.73886889276201,5.73886889276201,5.73886889276201,5.73886889276201,232131.305398861,0.0,1.0
1991-08-13,7.255283708431751,7.255283708431751,7.255283708431751,7.255283708431751,184600,5.769688712494839,5.769688712494839,5.769688712494839,5.769688712494839,232131.305398861,0.0,1.0
1991-08-14,7.217200140961411,7.217200140961411,7.217200140961411,7.217200140961411,184600,5.739403152591812,5.739403152591812,5.739403152591812,5.739403152591812,232131.305398861,0.0,1.0
1991-08-15,7.221026782213771,7.221026782213771,7.221026782213771,7.221026782213771,184600,5.742446249144309,5.742446249144309,5.742446249144309,5.742446249144309,232131.305398861,0.0,1.0
1991-08-16,7.137519852131343,7.137519852131343,7.137519852131343,7.137519852131343,184600,5.676038233789686,5.676038233789686,5.676038233789686,5.676038233789686,232131.305398861,0.0,1.0
1991-08-19,7.103560463943036,7.103560463943036,7.103560463943036,7.103560463943036,184600,5.649032384454587,5.649032384454587,5.649032384454587,5.649032384454587,232131.305398861,0.0,1.0
1991-08-20,7.100393170161071,7.100393170161071,7.100393170161071,7.100393170161071,184600,5.64651362710238,5.64651362710238,5.64651362710238,5.64651362710238,232131.305398861,0.0,1.0
1991-08-21,7.209086440823675,7.209086440823675,7.209086440823675,7.209086440823675,184600,5.732950817165307,5.732950817165307,5.732950817165307,5.732950817165307,232131.305398861,0.0,1.0
1991-08-22,7.219902994221198,7.219902994221198,7.219902994221198,7.219902994221198,184600,5.74155256846185,5.74155256846185,5.74155256846185,5.74155256846185,232131.305398861,0.0,1.0
1991-08-23,7.241203785990181,7.241203785990181,7.241203785990181,7.241203785990181,184600,5.758491800995772,5.758491800995772,5.758491800995772,5.758491800995772,232131.305398861,0.0,1.0
1991-08-26,7.245702148144758,7.245702148144758,7.245702148144758,7.245702148144758,184600,5.762069076591186,5.762069076591186,5.762069076591186,5.762069076591186,232131.305398861,0.0,1.0
1991-08-27,7.368358216930418,7.368358216930418,7.368358216930418,7.368358216930418,184600,5.85961003626023,5.85961003626023,5.85961003626023,5.85961003626023,232131.305398861,0.0,1.0
1991-08-28,7.421102824695332,7.421102824695332,7.421102824695332,7.421102824695332,184600,5.901554635575144,5.901554635575144,5.901554635575144,5.901554635575144,232131.305398861,0.0,1.0
1991-08-29,7.4249388120538296,7.4249388120538296,7.4249388120538296,7.4249388120538296,184600,5.904605164521087,5.904605164521087,5.904605164521087,5.904605164521087,232131.305398861,0.0,1.0
1991-08-30,7.467201206436946,7.467201206436946,7.467201206436946,7.467201206436946,184600,5.938213892950533,5.938213892950533,5.938213892950533,5.938213892950533,232131.305398861,0.0,1.0
1991-09-02,7.468236118378183,7.468236118378183,7.468236118378183,7.468236118378183,184600,5.939036895879949,5.939036895879949,5.939036895879949,5.939036895879949,232131.305398861,0.0,1.0
1991-09-03,7.479061442215886,7.479061442215886,7.479061442215886,7.479061442215886,184600,5.947645621777588,5.947645621777588,5.947645621777588,5.947645621777588,232131.305398861,0.0,1.0
1991-09-04,7.4130308163180185,7.4130308163180185,7.4130308163180185,7.4130308163180185,184600,5.895135455086361,5.895135455086361,5.895135455086361,5.895135455086361,232131.305398861,0.0,1.0
1991-09-05,7.441328624627339,7.441328624627339,7.441328624627339,7.441328624627339,184600,5.917638992060509,5.917638992060509,5.917638992060509,5.917638992060509,232131.305398861,0.0,1.0
1991-09-06,7.630362147891605,7.630362147891605,7.630362147891605,7.630362147891605,184600,6.067965930232954,6.067965930232954,6.067965930232954,6.067965930232954,232131.305398861,0.0,1.0
1991-09-09,7.586015984964756,7.586015984964756,7.586015984964756,7.586015984964756,184600,6.032700106598222,6.032700106598222,6.032700106598222,6.032700106598222,232131.305398861,0.0,1.0
1991-09-10,7.635272239884251,7.635272239884251,7.635272239884251,7.635272239884251,184600,6.071870629688656,6.071870629688656,6.071870629688656,6.071870629688656,232131.305398861,0.0,1.0
1991-09-11,7.653089338315804,7.653089338315804,7.653089338315804,7.653089338315804,184600,6.086039491423239,6.086039491423239,6.086039491423239,6.086039491423239,232131.305398861,0.0,1.0
1991-09-12,7.649950042217008,7.649950042217008,7.649950042217008,7.649950042217008,184600,6.083542998936618,6.083542998936618,6.083542998936618,6.083542998936618,232131.305398861,0.0,1.0
1991-09-13,7.632838229399279,7.632838229399279,7.632838229399279,7.632838229399279,184600,6.069935008231853,6.069935008231853,6.069935008231853,6.069935008231853,232131.305398861,0.0,1.0
1991-09-16,7.564021610532243,7.564021610532243,7.564021610532243,7.564021610532243,184600,6.015209309683668,6.015209309683668,6.015209309683668,6.015209309683668,232131.305398861,0.0,1.0
1991-09-17,7.4804985143952125,7.4804985143952125,7.4804985143952125,7.4804985143952125,184600,5.948788438442699,5.948788438442699,5.948788438442699,5.948788438442699,232131.305398861,0.0,1.0
1991-09-18,7.58921465592769,7.58921465592769,7.58921465592769,7.58921465592769,184600,6.0352438163264,6.0352438163264,6.0352438163264,6.0352438163264,232131.305398861,0.0,1.0
1991-09-19,7.662954891551111,7.662954891551111,7.662954891551111,7.662954891551111,184600,6.093884969757617,6.093884969757617,6.093884969757617,6.093884969757617,232131.305398861,0.0,1.0
1991-09-20,7.879941494031569,7.879941494031569,7.879941494031569,7.879941494031569,184600,6.2664413026876655,6.2664413026876655,6.2664413026876655,6.2664413026876655,232131.305398861,0.0,1.0
1991-09-23,7.89151011098139,7.89151011098139,7.89151011098139,7.89151011098139,184600,6.275641124681806,6.275641124681806,6.275641124681806,6.275641124681806,232131.305398861,0.0,1.0
1991-09-24,7.692818328406936,7.692818328406936,7.692818328406936,7.692818328406936,184600,6.1176335565073146,6.1176335565073146,6.1176335565073146,6.1176335565073146,232131.305398861,0.0,1.0
1991-09-25,7.892367446906008,7.892367446906008,7.892367446906008,7.892367446906008,184600,6.276322912135733,6.276322912135733,6.276322912135733,6.276322912135733,232131.305398861,0.0,1.0
1991-09-26,7.815894931333549,7.815894931333549,7.815894931333549,7.815894931333549,184600,6.215508941566706,6.215508941566706,6.215508941566706,6.215508941566706,232131.305398861,0.0,1.0
1991-09-27,7.638081808067525,7.638081808067525,7.638081808067525,7.638081808067525,184600,6.074104909488795,6.074104909488795,6.074104909488795,6.074104909488795,232131.305398861,0.0,1.0
1991-09-30,7.513279920720429,7.513279920720429,7.513279920720429,7.513279920720429,184600,5.974857509984932,5.974857509984932,5.974857509984932,5.974857509984932,232131.305398861,0.0,1.0
1991-10-01,7.527617978549997,7.527617978549997,7.527617978549997,7.527617978549997,184600,5.98625970095952,5.98625970095952,5.98625970095952,5.98625970095952,232131.305398861,0.0,1.0
1991-10-02,7.489490545333675,7.489490545333675,7.489490545333675,7.489490545333675,184600,5.955939257279425,5.955939257279425,5.955939257279425,5.955939257279425,232131.305398861,0.0,1.0
1991-10-03,7.538813455598538,7.538813455598538,7.538813455598538,7.538813455598538,184600,5.995162787338195,5.995162787338195,5.995162787338195,5.995162787338195,232131.305398861,0.0,1.0
1991-10-04,7.535663770422339,7.535663770422339,7.535663770422339,7.535663770422339,184600,5.992658033046105,5.992658033046105,5.992658033046105,5.992658033046105,232131.305398861,0.0,1.0
1991-10-07,7.428255494538105,7.428255494538105,7.428255494538105,7.428255494538105,184600,5.90724272168101,5.90724272168101,5.90724272168101,5.90724272168101,232131.305398861,0.0,1.0
1991-10-08,7.600094038185097,7.600094038185097,7.600094038185097,7.600094038185097,184600,6.043895531618598,6.043895531618598,6.043895531618598,6.043895531618598,232131.305398861,0.0,1.0
1991-10-09,7.631928067657359,7.631928067657359,7.631928067657359,7.631928067657359,184600,6.069211211597574,6.069211211597574,6.069211211597574,6.069211211597574,232131.305398861,0.0,1.0
1991-10-10,7.520347608722753,7.520347608722753,7.520347608722753,7.520347608722753,184600,5.980478015168355,5.980478015168355,5.980478015168355,5.980478015168355,232131.305398861,0.0,1.0
1991-10-11,7.5696861161488025,7.5696861161488025,7.5696861161488025,7.5696861161488025,184600,6.019713948706914,6.019713948706914,6.019713948706914,6.019713948706914,232131.305398861,0.0,1.0
1991-10-14,7.476254515323477,7.476254515323477,7.476254515323477,7.476254515323477,184600,5.945413442436467,5.945413442436467,5.945413442436467,5.945413442436467,232131.305398861,0.0,1.0
1991-10-15,7.469598787425604,7.469598787425604,7.469598787425604,7.469598787425604,184600,5.940120544230273,5.940120544230273,5.940120544230273,5.940120544230273,232131.305398861,0.0,1.0
1991-10-16,7.508452555312181,7.508452555312181,7.508452555312181,7.508452555312181,184600,5.971018597982816,5.971018597982816,5.971018597982816,5.971018597982816,232131.305398861,0.0,1.0
1991-10-17,7.599812571394457,7.599812571394457,7.599812571394457,7.599812571394457,184600,6.043671698088421,6.043671698088421,6.043671698088421,6.043671698088421,232131.305398861,0.0,1.0
1991-10-18,7.530171145115685,7.530171145115685,7.530171145115685,7.530171145115685,184600,5.988290080046977,5.988290080046977,5.988290080046977,5.988290080046977,232131.305398861,0.0,1.0
1991-10-21,7.520712018819097,7.520712018819097,7.520712018819097,7.520712018819097,184600,5.980767808497477,5.980767808497477,5.980767808497477,5.980767808497477,232131.305398861,0.0,1.0
1991-10-22,7.528061850866131,7.528061850866131,7.528061850866131,7.528061850866131,184600,5.986612685790315,5.986612685790315,5.986612685790315,5.986612685790315,232131.305398861,0.0,1.0
1991-10-23,7.5599211757778315,7.5599211757778315,7.5599211757778315,7.5599211757778315,184600,6.011948481703729,6.011948481703729,6.011948481703729,6.011948481703729,232131.305398861,0.0,1.0
1991-10-24,7.553268244939259,7.553268244939259,7.553268244939259,7.553268244939259,184600,6.006657807829775,6.006657807829775,6.006657807829775,6.006657807829775,232131.305398861,0.0,1.0
1991-10-25,7.550115850746788,7.550115850746788,7.550115850746788,7.550115850746788,184600,6.004150899220743,6.004150899220743,6.004150899220743,6.004150899220743,232131.305398861,0.0,1.0
1991-10-28,7.617697415550427,7.617697415550427,7.617697415550427,7.617697415550427,184600,6.057894433903907,6.057894433903907,6.057894433903907,6.057894433903907,232131.305398861,0.0,1.0
1991-10-29,7.737091882925158,7.737091882925158,7.737091882925158,7.737091882925158,184600,6.152841639062232,6.152841639062232,6.152841639062232,6.152841639062232,232131.305398861,0.0,1.0
1991-10-30,7.744449449213649,7.744449449213649,7.744449449213649,7.744449449213649,184600,6.158692666929936,6.158692666929936,6.158692666929936,6.158692666929936,232131.305398861,0.0,1.0
1991-10-31,7.650302972856898,7.650302972856898,7.650302972856898,7.650302972856898,184600,6.083823663347702,6.083823663347702,6.083823663347702,6.083823663347702,232131.305398861,0.0,1.0
1991-11-01,7.654157774333405,7.654157774333405,7.654157774333405,7.654157774333405,184600,6.086889154024801,6.086889154024801,6.086889154024801,6.086889154024801,232131.305398861,0.0,1.0
1991-11-04,7.690236994844561,7.690236994844561,7.690236994844561,7.690236994844561,184600,6.115580777909462,6.115580777909462,6.115580777909462,6.115580777909462,232131.305398861,0.0,1.0
1991-11-05,7.648572988293182,7.648572988293182,7.648572988293182,7.648572988293182,184600,6.082447911163337,6.082447911163337,6.082447911163337,6.082447911163337,232131.305398861,0.0,1.0
1991-11-06,7.641921831860269,7.641921831860269,7.641921831860269,7.641921831860269,184600,6.07715864836698,6.07715864836698,6.07715864836698,6.07715864836698,232131.305398861,0.0,1.0
1991-11-07,7.600245011661926,7.600245011661926,7.600245011661926,7.600245011661926,184600,6.044015591701725,6.044015591701725,6.044015591701725,6.044015591701725,232131.305398861,0.0,1.0
1991-11-08,7.5690679321806575,7.5690679321806575,7.5690679321806575,7.5690679321806575,184600,6.019222344352545,6.019222344352545,6.019222344352545,6.019222344352545,232131.305398861,0.0,1.0
1991-11-11,7.472005531661802,7.472005531661802,7.472005531661802,7.472005531661802,184600,5.942034482487065,5.942034482487065,5.942034482487065,5.942034482487065,232131.305398861,0.0,1.0
1991-11-12,7.514414138425647,7.514414138425647,7.514414138425647,7.514414138425647,184600,5.975759484787614,5.975759484787614,5.975759484787614,5.975759484787614,232131.305398861,0.0,1.0
1991-11-13,7.497236476194892,7.497236476194892,7.497236476194892,7.497236476194892,184600,5.962099128023803,5.962099128023803,5.962099128023803,5.962099128023803,232131.305398861,0.0,1.0
1991-11-14,7.630785194645149,7.630785194645149,7.630785194645149,7.630785194645149,184600,6.068302353752264,6.068302353752264,6.068302353752264,6.068302353752264,232131.305398861,0.0,1.0
1991-11-15,7.631137705387519,7.631137705387519,7.631137705387519,7.631137705387519,184600,6.068582684244222,6.068582684244222,6.068582684244222,6.068582684244222,232131.305398861,0.0,1.0
1991-11-18,7.551592941868989,7.551592941868989,7.551592941868989,7.551592941868989,184600,6.005325540532866,6.005325540532866,6.005325540532866,6.005325540532866,232131.305398861,0.0,1.0
1991-11-19,7.457292085447449,7.457292085447449,7.457292085447449,7.457292085447449,184600,5.930333767813951,5.930333767813951,5.930333767813951,5.930333767813951,232131.305398861,0.0,1.0
1991-11-20,7.44711613990026,7.44711613990026,7.44711613990026,7.44711613990026,184600,5.922241453230257,5.922241453230257,5.922241453230257,5.922241453230257,232131.305398861,0.0,1.0
1991-11-21,7.436938873707639,7.436938873707639,7.436938873707639,7.436938873707639,184600,5.914148088417055,5.914148088417055,5.914148088417055,5.914148088417055,232131.305398861,0.0,1.0
1991-11-22,7.41273073858559,7.41273073858559,7.41273073858559,7.41273073858559,184600,5.894896821398797,5.894896821398797,5.894896821398797,5.894896821398797,232131.305398861,0.0,1.0
1991-11-25,7.501462081046142,7.501462081046142,7.501462081046142,7.501462081046142,184600,5.9654594962180045,5.9654594962180045,5.9654594962180045,5.9654594962180045,232131.305398861,0.0,1.0
1991-11-26,7.522852426120531,7.522852426120531,7.522852426120531,7.522852426120531,184600,5.982469945084207,5.982469945084207,5.982469945084207,5.982469945084207,232131.305398861,0.0,1.0
1991-11-27,7.4951421966680245,7.4951421966680245,7.4951421966680245,7.4951421966680245,184600,5.960433674068787,5.960433674068787,5.960433674068787,5.960433674068787,232131.305398861,0.0,1.0
1991-11-28,7.495488436037725,7.495488436037725,7.495488436037725,7.495488436037725,184600,5.9607090173170265,5.9607090173170265,5.9607090173170265,5.9607090173170265,232131.305398861,0.0,1.0
1991-11-29,7.380074983207602,7.380074983207602,7.380074983207602,7.380074983207602,184600,5.8689276724620845,5.8689276724620845,5.8689276724620845,5.8689276724620845,232131.305398861,0.0,1.0
1991-12-02,7.317922754317969,7.317922754317969,7.317922754317969,7.317922754317969,184600,5.819501760548514,5.819501760548514,5.819501760548514,5.819501760548514,232131.305398861,0.0,1.0
1991-12-03,7.311239529904936,7.311239529904936,7.311239529904936,7.311239529904936,184600,5.8141869960253665,5.8141869960253665,5.8141869960253665,5.8141869960253665,232131.305398861,0.0,1.0
1991-12-04,7.237848635474847,7.237848635474847,7.237848635474847,7.237848635474847,184600,5.755823652535286,5.755823652535286,5.755823652535286,5.755823652535286,232131.305398861,0.0,1.0
1991-12-05,7.094193464517313,7.094193464517313,7.094193464517313,7.094193464517313,184600,5.641583375838462,5.641583375838462,5.641583375838462,5.641583375838462,232131.305398861,0.0,1.0
1991-12-06,7.1226321890805515,7.1226321890805515,7.1226321890805515,7.1226321890805515,184600,5.664198974994092,5.664198974994092,5.664198974994092,5.664198974994092,232131.305398861,0.0,1.0
1991-12-09,7.106049250737025,7.106049250737025,7.106049250737025,7.106049250737025,184600,5.651011566199941,5.651011566199941,5.651011566199941,5.651011566199941,232131.305398861,0.0,1.0
1991-12-10,7.015003216413193,7.015003216413193,7.015003216413193,7.015003216413193,184600,5.5786081568135995,5.5786081568135995,5.5786081568135995,5.5786081568135995,232131.305398861,0.0,1.0
1991-12-11,7.0469685586766895,7.0469685586766895,7.0469685586766895,7.0469685586766895,184600,5.604028261920502,5.604028261920502,5.604028261920502,5.604028261920502,232131.305398861,0.0,1.0
1991-12-12,7.047294101162072,7.047294101162072,7.047294101162072,7.047294101162072,184600,5.604287146187311,5.604287146187311,5.604287146187311,5.604287146187311,232131.305398861,0.0,1.0
1991-12-13,7.044104024553261,7.044104024553261,7.044104024553261,7.044104024553261,184600,5.601750271029629,5.601750271029629,5.601750271029629,5.601750271029629,232131.305398861,0.0,1.0
1991-12-16,7.052112614859651,7.052112614859651,7.052112614859651,7.052112614859651,184600,5.6081190189588215,5.6081190189588215,5.6081190189588215,5.6081190189588215,232131.305398861,0.0,1.0
1991-12-17,7.073535813528877,7.073535813528877,7.073535813528877,7.073535813528877,184600,5.6251555943037275,5.6251555943037275,5.6251555943037275,5.6251555943037275,232131.305398861,0.0,1.0
1991-12-18,7.070346441264295,7.070346441264295,7.070346441264295,7.070346441264295,184600,5.6226192792684495,5.6226192792684495,5.6226192792684495,5.6226192792684495,232131.305398861,0.0,1.0
1991-12-19,6.9933134979506075,6.9933134979506075,6.9933134979506075,6.9933134979506075,184600,5.561359634382239,5.561359634382239,5.561359634382239,5.561359634382239,232131.305398861,0.0,1.0
1991-12-20,6.979566662604738,6.979566662604738,6.979566662604738,6.979566662604738,184600,5.550427606922663,5.550427606922663,5.550427606922663,5.550427606922663,232131.305398861,0.0,1.0
1991-12-23,7.022751646341922,7.022751646341922,7.022751646341922,7.022751646341922,184600,5.584770014915356,5.584770014915356,5.584770014915356,5.584770014915356,232131.305398861,0.0,1.0
1991-12-24,7.065289358048742,7.065289358048742,7.065289358048742,7.065289358048742,184600,5.618597686575525,5.618597686575525,5.618597686575525,5.618597686575525,232131.305398861,0.0,1.0
1991-12-25,7.065615747101709,7.065615747101709,7.065615747101709,7.065615747101709,184600,5.618857244066377,5.618857244066377,5.618857244066377,5.618857244066377,232131.305398861,0.0,1.0
1991-12-26,7.062424573341306,7.062424573341306,7.062424573341306,7.062424573341306,184600,5.616319496410334,5.616319496410334,5.616319496410334,5.616319496410334,232131.305398861,0.0,1.0
1991-12-27,7.080339738161898,7.080339738161898,7.080339738161898,7.080339738161898,184600,5.630566344418184,5.630566344418184,5.630566344418184,5.630566344418184,232131.305398861,0.0,1.0
1991-12-30,7.098207684828873,7.098207684828873,7.098207684828873,7.098207684828873,184600,5.644775642681751,5.644775642681751,5.644775642681751,5.644775642681751,232131.305398861,0.0,1.0
1991-12-31,7.035915061170953,7.035915061170953,7.035915061170953,7.035915061170953,184600,5.595238083292708,5.595238083292708,5.595238083292708,5.595238083292708,232131.305398861,0.0,1.0
1992-01-01,7.036240095715785,7.036240095715785,7.036240095715785,7.036240095715785,184600,5.59549656362509,5.59549656362509,5.59549656362509,5.59549656362509,232131.305398861,0.0,1.0
1992-01-02,6.905654194499297,6.905654194499297,6.905654194499297,6.905654194499297,184600,5.491649487406124,5.491649487406124,5.491649487406124,5.491649487406124,232131.305398861,0.0,1.0
1992-01-03,6.931323931943012,6.931323931943012,6.931323931943012,6.931323931943012,184600,5.512063078429393,5.512063078429393,5.512063078429393,5.512063078429393,232131.305398861,0.0,1.0
1992-01-06,6.932284569430617,6.932284569430617,6.932284569430617,6.932284569430617,184600,5.512827015374077,5.512827015374077,5.512827015374077,5.512827015374077,232131.305398861,0.0,1.0
1992-01-07,6.86851780070569,6.86851780070569,6.86851780070569,6.86851780070569,184600,5.462117157492584,5.462117157492584,5.462117157492584,5.462117157492584,232131.305398861,0.0,1.0
1992-01-08,6.827272608069933,6.827272608069933,6.827272608069933,6.827272608069933,184600,5.429317348145551,5.429317348145551,5.429317348145551,5.429317348145551,232131.305398861,0.0,1.0
1992-01-09,6.813496237674162,6.813496237674162,6.813496237674162,6.813496237674162,184600,5.418361833245526,5.418361833245526,5.418361833245526,5.418361833245526,232131.305398861,0.0,1.0
1992-01-10,6.863136976500573,6.863136976500573,6.863136976500573,6.863136976500573,184600,5.457838113153615,5.457838113153615,5.457838113153615,5.457838113153615,232131.305398861,0.0,1.0
1992-01-13,6.846472449359482,6.846472449359482,6.846472449359482,6.846472449359482,184600,5.4445858217189915,5.4445858217189915,5.4445858217189915,5.4445858217189915,232131.305398861,0.0,1.0
1992-01-14,6.839036958217934,6.839036958217934,6.839036958217934,6.839036958217934,184600,5.438672824924477,5.438672824924477,5.438672824924477,5.438672824924477,232131.305398861,0.0,1.0
1992-01-15,6.921104906264561,6.921104906264561,6.921104906264561,6.921104906264561,184600,5.503936504820544,5.503936504820544,5.503936504820544,5.503936504820544,232131.305398861,0.0,1.0
1992-01-16,7.005974749205875,7.005974749205875,7.005974749205875,7.005974749205875,184600,5.571428362414015,5.571428362414015,5.571428362414015,5.571428362414015,232131.305398861,0.0,1.0
1992-01-17,7.023908524968254,7.023908524968254,7.023908524968254,7.023908524968254,184600,5.58569001057925,5.58569001057925,5.58569001057925,5.58569001057925,232131.305398861,0.0,1.0
1992-01-20,7.013610653371212,7.013610653371212,7.013610653371212,7.013610653371212,184600,5.577500735575831,5.577500735575831,5.577500735575831,5.577500735575831,232131.305398861,0.0,1.0
1992-01-21,6.999844258927861,6.999844258927861,6.999844258927861,6.999844258927861,184600,5.566553153947941,5.566553153947941,5.566553153947941,5.566553153947941,232131.305398861,0.0,1.0
1992-01-22,7.045965816303682,7.045965816303682,7.045965816303682,7.045965816303682,184600,5.603230841504763,5.603230841504763,5.603230841504763,5.603230841504763,232131.305398861,0.0,1.0
1992-01-23,7.004725438944347,7.004725438944347,7.004725438944347,7.004725438944347,184600,5.570434861456091,5.570434861456091,5.570434861456091,5.570434861456091,232131.305398861,0.0,1.0
1992-01-24,7.1382265193434655,7.1382265193434655,7.1382265193434655,7.1382265193434655,184600,5.676600203521144,5.676600203521144,5.676600203521144,5.676600203521144,232131.305398861,0.0,1.0
1992-01-27,7.103995152694011,7.103995152694011,7.103995152694011,7.103995152694011,184600,5.649378066150953,5.649378066150953,5.649378066150953,5.649378066150953,232131.305398861,0.0,1.0
1992-01-28,7.147299841087704,7.147299841087704,7.147299841087704,7.147299841087704,184600,5.683815668023479,5.683815668023479,5.683815668023479,5.683815668023479,232131.305398861,0.0,1.0
1992-01-29,7.153970157038201,7.153970157038201,7.153970157038201,7.153970157038201,184600,5.6891201672264025,5.6891201672264025,5.6891201672264025,5.6891201672264025,232131.305398861,0.0,1.0
1992-01-30,7.147960346662555,7.147960346662555,7.147960346662555,7.147960346662555,184600,5.684340928194261,5.684340928194261,5.684340928194261,5.684340928194261,232131.305398861,0.0,1.0
1992-01-31,7.119405012493896,7.119405012493896,7.119405012493896,7.119405012493896,184600,5.661632596465902,5.661632596465902,5.661632596465902,5.661632596465902,232131.305398861,0.0,1.0
1992-02-03,7.049922321023571,7.049922321023571,7.049922321023571,7.049922321023571,184600,5.606377210625621,5.606377210625621,5.606377210625621,5.606377210625621,232131.305398861,0.0,1.0
1992-02-04,7.047428387098666,7.047428387098666,7.047428387098666,7.047428387098666,184600,5.604393935678081,5.604393935678081,5.604393935678081,5.604393935678081,232131.305398861,0.0,1.0
1992-02-05,7.100624554013387,7.100624554013387,7.100624554013387,7.100624554013387,184600,5.64669763269811,5.64669763269811,5.64669763269811,5.64669763269811,232131.305398861,0.0,1.0
1992-02-06,7.089675082732487,7.089675082732487,7.089675082732487,7.089675082732487,184600,5.637990179840854,5.637990179840854,5.637990179840854,5.637990179840854,232131.305398861,0.0,1.0
1992-02-07,7.111149712075634,7.111149712075634,7.111149712075634,7.111149712075634,184600,5.655067654892886,5.655067654892886,5.655067654892886,5.655067654892886,232131.305398861,0.0,1.0
1992-02-10,7.098741232356146,7.098741232356146,7.098741232356146,7.098741232356146,184600,5.645199940789088,5.645199940789088,5.645199940789088,5.645199940789088,232131.305398861,0.0,1.0
1992-02-11,7.123039679308156,7.123039679308156,7.123039679308156,7.123039679308156,184600,5.664523027348369,5.664523027348369,5.664523027348369,5.664523027348369,232131.305398861,0.0,1.0
1992-02-12,7.338390272999367,7.338390272999367,7.338390272999367,7.338390272999367,184600,5.835778341348738,5.835778341348738,5.835778341348738,5.835778341348738,232131.305398861,0.0,1.0
1992-02-13,7.3570464756760305,7.3570464756760305,7.3570464756760305,7.3570464756760305,184600,5.850614491984235,5.850614491984235,5.850614491984235,5.850614491984235,232131.305398861,0.0,1.0
1992-02-14,7.392611172726682,7.392611172726682,7.392611172726682,7.392611172726682,184600,5.878896946452277,5.878896946452277,5.878896946452277,5.878896946452277,232131.305398861,0.0,1.0
1992-02-17,7.393635742998302,7.393635742998302,7.393635742998302,7.393635742998302,184600,5.87971172527677,5.87971172527677,5.87971172527677,5.87971172527677,232131.305398861,0.0,1.0
1992-02-18,7.383409152391912,7.383409152391912,7.383409152391912,7.383409152391912,184600,5.871579135737863,5.871579135737863,5.871579135737863,5.871579135737863,232131.305398861,0.0,1.0
1992-02-19,7.291447504430912,7.291447504430912,7.291447504430912,7.291447504430912,184600,5.798447594154399,5.798447594154399,5.798447594154399,5.798447594154399,232131.305398861,0.0,1.0
1992-02-20,7.334780522362268,7.334780522362268,7.334780522362268,7.334780522362268,184600,5.832907724796337,5.832907724796337,5.832907724796337,5.832907724796337,232131.305398861,0.0,1.0
1992-02-21,7.302699234202339,7.302699234202339,7.302699234202339,7.302699234202339,184600,5.807395414924357,5.807395414924357,5.807395414924357,5.807395414924357,232131.305398861,0.0,1.0
1992-02-24,7.377732225935746,7.377732225935746,7.377732225935746,7.377732225935746,184600,5.867064619171441,5.867064619171441,5.867064619171441,5.867064619171441,232131.305398861,0.0,1.0
1992-02-25,7.368205604498746,7.368205604498746,7.368205604498746,7.368205604498746,184600,5.859488672815354,5.859488672815354,5.859488672815354,5.859488672815354,232131.305398861,0.0,1.0
1992-02-26,7.435508966876352,7.435508966876352,7.435508966876352,7.435508966876352,184600,5.913010969920254,5.913010969920254,5.913010969920254,5.913010969920254,232131.305398861,0.0,1.0
1992-02-27,7.442899942108015,7.442899942108015,7.442899942108015,7.442899942108015,184600,5.918888565901635,5.918888565901635,5.918888565901635,5.918888565901635,232131.305398861,0.0,1.0
1992-02-28,7.436196129171317,7.436196129171317,7.436196129171317,7.436196129171317,184600,5.913557428569735,5.913557428569735,5.913557428569735,5.913557428569735,232131.305398861,0.0,1.0
1992-03-02,7.398458421808399,7.398458421808399,7.398458421808399,7.398458421808399,184600,5.883546910310577,5.883546910310577,5.883546910310577,5.883546910310577,232131.305398861,0.0,1.0
1992-03-03,7.384700140868782,7.384700140868782,7.384700140868782,7.384700140868782,184600,5.872605780861926,5.872605780861926,5.872605780861926,5.872605780861926,232131.305398861,0.0,1.0
1992-03-04,7.399142665138331,7.399142665138331,7.399142665138331,7.399142665138331,184600,5.884091047683555,5.884091047683555,5.884091047683555,5.884091047683555,232131.305398861,0.0,1.0
1992-03-05,7.360705726812956,7.360705726812956,7.360705726812956,7.360705726812956,184600,5.853524473292942,5.853524473292942,5.853524473292942,5.853524473292942,232131.305398861,0.0,1.0
1992-03-06,7.311682244116616,7.311682244116616,7.311682244116616,7.311682244116616,184600,5.81453905988567,5.81453905988567,5.81453905988567,5.81453905988567,232131.305398861,0.0,1.0
1992-03-09,7.294354956144627,7.294354956144627,7.294354956144627,7.294354956144627,184600,5.80075971481141,5.80075971481141,5.80075971481141,5.80075971481141,232131.305398861,0.0,1.0
1992-03-10,7.368767955641529,7.368767955641529,7.368767955641529,7.368767955641529,184600,5.859935876697568,5.859935876697568,5.859935876697568,5.859935876697568,232131.305398861,0.0,1.0
1992-03-11,7.319734402177198,7.319734402177198,7.319734402177198,7.319734402177198,184600,5.820942454617067,5.820942454617067,5.820942454617067,5.820942454617067,232131.305398861,0.0,1.0
1992-03-12,7.298907749208645,7.298907749208645,7.298907749208645,7.298907749208645,184600,5.804380276019963,5.804380276019963,5.804380276019963,5.804380276019963,232131.305398861,0.0,1.0
1992-03-13,7.314062040413448,7.314062040413448,7.314062040413448,7.314062040413448,184600,5.81643156807469,5.81643156807469,5.81643156807469,5.81643156807469,232131.305398861,0.0,1.0
1992-03-16,7.31084188695148,7.31084188695148,7.31084188695148,7.31084188695148,184600,5.813870774613171,5.813870774613171,5.813870774613171,5.813870774613171,232131.305398861,0.0,1.0
1992-03-17,7.375396647557009,7.375396647557009,7.375396647557009,7.375396647557009,184600,5.865207274820691,5.865207274820691,5.865207274820691,5.865207274820691,232131.305398861,0.0,1.0
1992-03-18,7.385615226247775,7.385615226247775,7.385615226247775,7.385615226247775,184600,5.8733334929672445,5.8733334929672445,5.8733334929672445,5.8733334929672445,232131.305398861,0.0,1.0
1992-03-19,7.385956406529587,7.385956406529587,7.385956406529587,7.385956406529587,184600,5.873604813028597,5.873604813028597,5.873604813028597,5.873604813028597,232131.305398861,0.0,1.0
1992-03-20,7.305858847923174,7.305858847923174,7.305858847923174,7.305858847923174,184600,5.809908064788036,5.809908064788036,5.809908064788036,5.809908064788036,232131.305398861,0.0,1.0
1992-03-23,7.331577693059358,7.331577693059358,7.331577693059358,7.331577693059358,184600,5.830360708191655,5.830360708191655,5.830360708191655,5.830360708191655,232131.305398861,0.0,1.0
1992-03-24,7.3488572075293925,7.3488572075293925,7.3488572075293925,7.3488572075293925,184600,5.844102061886658,5.844102061886658,5.844102061886658,5.844102061886658,232131.305398861,0.0,1.0
1992-03-25,7.321668158944878,7.321668158944878,7.321668158944878,7.321668158944878,184600,5.822480254521739,5.822480254521739,5.822480254521739,5.822480254521739,232131.305398861,0.0,1.0
1992-03-26,7.338949393640246,7.338949393640246,7.338949393640246,7.338949393640246,184600,5.836222976208,5.836222976208,5.836222976208,5.836222976208,232131.305398861,0.0,1.0
1992-03-27,7.318815856029916,7.318815856029916,7.318815856029916,7.318815856029916,184600,5.820211990371855,5.820211990371855,5.820211990371855,5.820211990371855,232131.305398861,0.0,1.0
1992-03-30,7.330421661000607,7.330421661000607,7.330421661000607,7.330421661000607,184600,5.829441385751804,5.829441385751804,5.829441385751804,5.829441385751804,232131.305398861,0.0,1.0
1992-03-31,7.354767861136949,7.354767861136949,7.354767861136949,7.354767861136949,184600,5.848802447532964,5.848802447532964,5.848802447532964,5.848802447532964,232131.305398861,0.0,1.0
1992-04-01,7.429952104021351,7.429952104021351,7.429952104021351,7.429952104021351,184600,5.90859193268066,5.90859193268066,5.90859193268066,5.90859193268066,232131.305398861,0.0,1.0
1992-04-02,7.486064262823584,7.486064262823584,7.486064262823584,7.486064262823584,184600,5.9532145418418585,5.9532145418418585,5.9532145418418585,5.9532145418418585,232131.305398861,0.0,1.0
1992-04-03,7.455353235729177,7.455353235729177,7.455353235729177,7.455353235729177,184600,5.928791917793429,5.928791917793429,5.928791917793429,5.928791917793429,232131.305398861,0.0,1.0
1992-04-06,7.431676196474676,7.431676196474676,7.431676196474676,7.431676196474676,184600,5.909962999225678,5.909962999225678,5.909962999225678,5.909962999225678,232131.305398861,0.0,1.0
1992-04-07,7.410836519910397,7.410836519910397,7.410836519910397,7.410836519910397,184600,5.89339046374988,5.89339046374988,5.89339046374988,5.89339046374988,232131.305398861,0.0,1.0
1992-04-08,7.2657052940293845,7.2657052940293845,7.2657052940293845,7.2657052940293845,184600,5.777976369767163,5.777976369767163,5.777976369767163,5.777976369767163,232131.305398861,0.0,1.0
1992-04-09,7.294303613513735,7.294303613513735,7.294303613513735,7.294303613513735,184600,5.8007188851195846,5.8007188851195846,5.8007188851195846,5.8007188851195846,232131.305398861,0.0,1.0
1992-04-10,7.234585401881616,7.234585401881616,7.234585401881616,7.234585401881616,184600,5.753228600048611,5.753228600048611,5.753228600048611,5.753228600048611,232131.305398861,0.0,1.0
1992-04-13,7.196715426799226,7.196715426799226,7.196715426799226,7.196715426799226,184600,5.723112897264804,5.723112897264804,5.723112897264804,5.723112897264804,232131.305398861,0.0,1.0
1992-04-14,7.200582398531332,7.200582398531332,7.200582398531332,7.200582398531332,184600,5.72618806621076,5.72618806621076,5.72618806621076,5.72618806621076,232131.305398861,0.0,1.0
1992-04-15,7.212225872373284,7.212225872373284,7.212225872373284,7.212225872373284,184600,5.735447417367775,5.735447417367775,5.735447417367775,5.735447417367775,232131.305398861,0.0,1.0
1992-04-16,7.169436188290483,7.169436188290483,7.169436188290483,7.169436188290483,184600,5.701419367303124,5.701419367303124,5.701419367303124,5.701419367303124,232131.305398861,0.0,1.0
1992-04-17,7.169767385847333,7.169767385847333,7.169767385847333,7.169767385847333,184600,5.701682748706548,5.701682748706548,5.701682748706548,5.701682748706548,232131.305398861,0.0,1.0
1992-04-20,7.143181499735737,7.143181499735737,7.143181499735737,7.143181499735737,184600,5.680540600008561,5.680540600008561,5.680540600008561,5.680540600008561,232131.305398861,0.0,1.0
1992-04-21,7.210702050720394,7.210702050720394,7.210702050720394,7.210702050720394,184600,5.734235614088418,5.734235614088418,5.734235614088418,5.734235614088418,232131.305398861,0.0,1.0
1992-04-22,7.2145708442659435,7.2145708442659435,7.2145708442659435,7.2145708442659435,184600,5.737312231812518,5.737312231812518,5.737312231812518,5.737312231812518,232131.305398861,0.0,1.0
1992-04-23,7.253090868120374,7.253090868120374,7.253090868120374,7.253090868120374,184600,5.7679448791037125,5.7679448791037125,5.7679448791037125,5.7679448791037125,232131.305398861,0.0,1.0
1992-04-24,7.257668543498849,7.257668543498849,7.257668543498849,7.257668543498849,184600,5.771585227713369,5.771585227713369,5.771585227713369,5.771585227713369,232131.305398861,0.0,1.0
1992-04-27,7.230386826240218,7.230386826240218,7.230386826240218,7.230386826240218,184600,5.749889726551689,5.749889726551689,5.749889726551689,5.749889726551689,232131.305398861,0.0,1.0
1992-04-28,7.261841647614751,7.261841647614751,7.261841647614751,7.261841647614751,184600,5.774903845245252,5.774903845245252,5.774903845245252,5.774903845245252,232131.305398861,0.0,1.0
1992-04-29,7.213376967249877,7.213376967249877,7.213376967249877,7.213376967249877,184600,5.736362813565,5.736362813565,5.736362813565,5.736362813565,232131.305398861,0.0,1.0
1992-04-30,7.237761804730795,7.237761804730795,7.237761804730795,7.237761804730795,184600,5.755754601291532,5.755754601291532,5.755754601291532,5.755754601291532,232131.305398861,0.0,1.0
1992-05-01,7.196361067153252,7.196361067153252,7.196361067153252,7.196361067153252,184600,5.722831096451534,5.722831096451534,5.722831096451534,5.722831096451534,232131.305398861,0.0,1.0
1992-05-04,7.24618108190399,7.24618108190399,7.24618108190399,7.24618108190399,184600,5.762449943668991,5.762449943668991,5.762449943668991,5.762449943668991,232131.305398861,0.0,1.0
1992-05-05,7.207603951986551,7.207603951986551,7.207603951986551,7.207603951986551,184600,5.731771883376679,5.731771883376679,5.731771883376679,5.731771883376679,232131.305398861,0.0,1.0
1992-05-06,7.233411097508113,7.233411097508113,7.233411097508113,7.233411097508113,184600,5.752294746740992,5.752294746740992,5.752294746740992,5.752294746740992,232131.305398861,0.0,1.0
1992-05-07,7.283276346058051,7.283276346058051,7.283276346058051,7.283276346058051,184600,5.791949565665574,5.791949565665574,5.791949565665574,5.791949565665574,232131.305398861,0.0,1.0
1992-05-08,7.304130305910623,7.304130305910623,7.304130305910623,7.304130305910623,184600,5.8085334597774425,5.8085334597774425,5.8085334597774425,5.8085334597774425,232131.305398861,0.0,1.0
1992-05-11,7.323538876903914,7.323538876903914,7.323538876903914,7.323538876903914,184600,5.8239679234711925,5.8239679234711925,5.8239679234711925,5.8239679234711925,232131.305398861,0.0,1.0
1992-05-12,7.301943540568237,7.301943540568237,7.301943540568237,7.301943540568237,184600,5.8067944574420585,5.8067944574420585,5.8067944574420585,5.8067944574420585,232131.305398861,0.0,1.0
1992-05-13,7.277514065271701,7.277514065271701,7.277514065271701,7.277514065271701,184600,5.78736717195813,5.78736717195813,5.78736717195813,5.78736717195813,232131.305398861,0.0,1.0
1992-05-14,7.260157377700622,7.260157377700622,7.260157377700622,7.260157377700622,184600,5.773564447159268,5.773564447159268,5.773564447159268,5.773564447159268,232131.305398861,0.0,1.0
1992-05-15,7.281726490758789,7.281726490758789,7.281726490758789,7.281726490758789,184600,5.790717059400413,5.790717059400413,5.790717059400413,5.790717059400413,232131.305398861,0.0,1.0
1992-05-18,7.282735694135606,7.282735694135606,7.282735694135606,7.282735694135606,184600,5.791519617862058,5.791519617862058,5.791519617862058,5.791519617862058,232131.305398861,0.0,1.0
1992-05-19,7.318465641178839,7.318465641178839,7.318465641178839,7.318465641178839,184600,5.819933485663506,5.819933485663506,5.819933485663506,5.819933485663506,232131.305398861,0.0,1.0
1992-05-20,7.308186455021531,7.308186455021531,7.308186455021531,7.308186455021531,184600,5.811759070061187,5.811759070061187,5.811759070061187,5.811759070061187,232131.305398861,0.0,1.0
1992-05-21,7.31914220444764,7.31914220444764,7.31914220444764,7.31914220444764,184600,5.820471515547955,5.820471515547955,5.820471515547955,5.820471515547955,232131.305398861,0.0,1.0
1992-05-22,7.348503538682567,7.348503538682567,7.348503538682567,7.348503538682567,184600,5.843820810424208,5.843820810424208,5.843820810424208,5.843820810424208,232131.305398861,0.0,1.0
1992-05-25,7.349521993349953,7.349521993349953,7.349521993349953,7.349521993349953,184600,5.844630725878206,5.844630725878206,5.844630725878206,5.844630725878206,232131.305398861,0.0,1.0
1992-05-26,7.367560127191663,7.367560127191663,7.367560127191663,7.367560127191663,184600,5.8589753637178035,5.8589753637178035,5.8589753637178035,5.8589753637178035,232131.305398861,0.0,1.0
1992-05-27,7.356573515297677,7.356573515297677,7.356573515297677,7.356573515297677,184600,5.850238375175285,5.850238375175285,5.850238375175285,5.850238375175285,232131.305398861,0.0,1.0
1992-05-28,7.31868163781873,7.31868163781873,7.31868163781873,7.31868163781873,184600,5.82010525473901,5.82010525473901,5.82010525473901,5.82010525473901,232131.305398861,0.0,1.0
1992-05-29,7.336014601179807,7.336014601179807,7.336014601179807,7.336014601179807,184600,5.83388911310726,5.83388911310726,5.83388911310726,5.83388911310726,232131.305398861,0.0,1.0
1992-06-01,7.422012552994648,7.422012552994648,7.422012552994648,7.422012552994648,184600,5.902278087518711,5.902278087518711,5.902278087518711,5.902278087518711,232131.305398861,0.0,1.0
1992-06-02,7.425895460514974,7.425895460514974,7.425895460514974,7.425895460514974,184600,5.905365929234074,5.905365929234074,5.905365929234074,5.905365929234074,232131.305398861,0.0,1.0
1992-06-03,7.408537696109928,7.408537696109928,7.408537696109928,7.408537696109928,184600,5.8915623480942285,5.8915623480942285,5.8915623480942285,5.8915623480942285,232131.305398861,0.0,1.0
1992-06-04,7.571744562162933,7.571744562162933,7.571744562162933,7.571744562162933,184600,6.021350906434591,6.021350906434591,6.021350906434591,6.021350906434591,232131.305398861,0.0,1.0
1992-06-05,7.557939124022564,7.557939124022564,7.557939124022564,7.557939124022564,184600,6.010372275713788,6.010372275713788,6.010372275713788,6.010372275713788,232131.305398861,0.0,1.0
1992-06-08,7.534210383192516,7.534210383192516,7.534210383192516,7.534210383192516,184600,5.991502242007217,5.991502242007217,5.991502242007217,5.991502242007217,232131.305398861,0.0,1.0
1992-06-09,7.545178174195954,7.545178174195954,7.545178174195954,7.545178174195954,184600,6.000224263432788,6.000224263432788,6.000224263432788,6.000224263432788,232131.305398861,0.0,1.0
1992-06-10,7.495967376569499,7.495967376569499,7.495967376569499,7.495967376569499,184600,5.961089889780625,5.961089889780625,5.961089889780625,5.961089889780625,232131.305398861,0.0,1.0
1992-06-11,7.472236908741576,7.472236908741576,7.472236908741576,7.472236908741576,184600,5.942218482697002,5.942218482697002,5.942218482697002,5.942218482697002,232131.305398861,0.0,1.0
1992-06-12,7.504452415112693,7.504452415112693,7.504452415112693,7.504452415112693,184600,5.967837528201828,5.967837528201828,5.967837528201828,5.967837528201828,232131.305398861,0.0,1.0
1992-06-15,7.509033747663135,7.509033747663135,7.509033747663135,7.509033747663135,184600,5.971480785139355,5.971480785139355,5.971480785139355,5.971480785139355,232131.305398861,0.0,1.0
1992-06-16,7.515755128570355,7.515755128570355,7.515755128570355,7.515755128570355,184600,5.976825893216617,5.976825893216617,5.976825893216617,5.976825893216617,232131.305398861,0.0,1.0
1992-06-17,7.562141485514202,7.562141485514202,7.562141485514202,7.562141485514202,184600,6.013714159868635,6.013714159868635,6.013714159868635,6.013714159868635,232131.305398861,0.0,1.0
1992-06-18,7.576655236594079,7.576655236594079,7.576655236594079,7.576655236594079,184600,6.025256069068438,6.025256069068438,6.025256069068438,6.025256069068438,232131.305398861,0.0,1.0
1992-06-19,7.601792950332174,7.601792950332174,7.601792950332174,7.601792950332174,184600,6.045246573787648,6.045246573787648,6.045246573787648,6.045246573787648,232131.305398861,0.0,1.0
1992-06-22,7.578057382781121,7.578057382781121,7.578057382781121,7.578057382781121,184600,6.026371111202385,6.026371111202385,6.026371111202385,6.026371111202385,232131.305398861,0.0,1.0
1992-06-23,7.607449850385553,7.607449850385553,7.607449850385553,7.607449850385553,184600,6.049745164566084,6.049745164566084,6.049745164566084,6.049745164566084,232131.305398861,0.0,1.0
1992-06-24,7.752297882478051,7.752297882478051,7.752297882478051,7.752297882478051,184600,6.1649340516415725,6.1649340516415725,6.1649340516415725,6.1649340516415725,232131.305398861,0.0,1.0
1992-06-25,7.8128377996982765,7.8128377996982765,7.8128377996982765,7.8128377996982765,184600,6.213077789512908,6.213077789512908,6.213077789512908,6.213077789512908,232131.305398861,0.0,1.0
1992-06-26,7.7884215850363905,7.7884215850363905,7.7884215850363905,7.7884215850363905,184600,6.193661049410406,6.193661049410406,6.193661049410406,6.193661049410406,232131.305398861,0.0,1.0
1992-06-29,8.009003431371813,8.009003431371813,8.009003431371813,8.009003431371813,184600,6.369076462525636,6.369076462525636,6.369076462525636,6.369076462525636,232131.305398861,0.0,1.0
1992-06-30,7.9428568866676725,7.9428568866676725,7.9428568866676725,7.9428568866676725,184600,6.316474112612499,6.316474112612499,6.316474112612499,6.316474112612499,232131.305398861,0.0,1.0
1992-07-01,7.921989727133317,7.921989727133317,7.921989727133317,7.921989727133317,184600,6.299879721591335,6.299879721591335,6.299879721591335,6.299879721591335,232131.305398861,0.0,1.0
1992-07-02,8.084460817594358,8.084460817594358,8.084460817594358,8.084460817594358,184600,6.429083162064709,6.429083162064709,6.429083162064709,6.429083162064709,232131.305398861,0.0,1.0
1992-07-03,8.084834289350132,8.084834289350132,8.084834289350132,8.084834289350132,184600,6.429380161583999,6.429380161583999,6.429380161583999,6.429380161583999,232131.305398861,0.0,1.0
1992-07-06,8.090200755769008,8.090200755769008,8.090200755769008,8.090200755769008,184600,6.433647788043181,6.433647788043181,6.433647788043181,6.433647788043181,232131.305398861,0.0,1.0
1992-07-07,8.18965024661101,8.18965024661101,8.18965024661101,8.18965024661101,184600,6.512733958596045,6.512733958596045,6.512733958596045,6.512733958596045,232131.305398861,0.0,1.0
1992-07-08,8.171633473362602,8.171633473362602,8.171633473362602,8.171633473362602,184600,6.498406307545528,6.498406307545528,6.498406307545528,6.498406307545528,232131.305398861,0.0,1.0
1992-07-09,8.094885179933673,8.094885179933673,8.094885179933673,8.094885179933673,184600,6.4373730275119,6.4373730275119,6.4373730275119,6.4373730275119,232131.305398861,0.0,1.0
1992-07-10,8.219120015994756,8.219120015994756,8.219120015994756,8.219120015994756,184600,6.536169485393657,6.536169485393657,6.536169485393657,6.536169485393657,232131.305398861,0.0,1.0
1992-07-13,8.17072648116972,8.17072648116972,8.17072648116972,8.17072648116972,184600,6.49768503146207,6.49768503146207,6.49768503146207,6.49768503146207,232131.305398861,0.0,1.0
1992-07-14,8.276558495618584,8.276558495618584,8.276558495618584,8.276558495618584,184600,6.581846837357623,6.581846837357623,6.581846837357623,6.581846837357623,232131.305398861,0.0,1.0
1992-07-15,8.390857547197513,8.390857547197513,8.390857547197513,8.390857547197513,184600,6.672741966238305,6.672741966238305,6.672741966238305,6.672741966238305,232131.305398861,0.0,1.0
1992-07-16,8.418831858328737,8.418831858328737,8.418831858328737,8.418831858328737,184600,6.694988245454934,6.694988245454934,6.694988245454934,6.694988245454934,232131.305398861,0.0,1.0
1992-07-17,8.352732125425774,8.352732125425774,8.352732125425774,8.352732125425774,184600,6.642423122138539,6.642423122138539,6.642423122138539,6.642423122138539,232131.305398861,0.0,1.0
1992-07-20,8.328417451466297,8.328417451466297,8.328417451466297,8.328417451466297,184600,6.623087131220783,6.623087131220783,6.623087131220783,6.623087131220783,232131.305398861,0.0,1.0
1992-07-21,8.364184728753756,8.364184728753756,8.364184728753756,8.364184728753756,184600,6.6515306855096785,6.6515306855096785,6.6515306855096785,6.6515306855096785,232131.305398861,0.0,1.0
1992-07-22,8.33980480136483,8.33980480136483,8.33980480136483,8.33980480136483,184600,6.632142802482602,6.632142802482602,6.632142802482602,6.632142802482602,232131.305398861,0.0,1.0
1992-07-23,8.36920551792381,8.36920551792381,8.36920551792381,8.36920551792381,184600,6.655523415741387,6.655523415741387,6.655523415741387,6.655523415741387,232131.305398861,0.0,1.0
1992-07-24,8.344823843219388,8.344823843219388,8.344823843219388,8.344823843219388,184600,6.636134143179883,6.636134143179883,6.636134143179883,6.636134143179883,232131.305398861,0.0,1.0
1992-07-27,8.313420852098675,8.313420852098675,8.313420852098675,8.313420852098675,184600,6.611161241955195,6.611161241955195,6.611161241955195,6.611161241955195,232131.305398861,0.0,1.0
1992-07-28,8.313804902562989,8.313804902562989,8.313804902562989,8.313804902562989,184600,6.61146665408214,6.61146665408214,6.61146665408214,6.61146665408214,232131.305398861,0.0,1.0
1992-07-29,8.237022387486006,8.237022387486006,8.237022387486006,8.237022387486006,184600,6.550406159639753,6.550406159639753,6.550406159639753,6.550406159639753,232131.305398861,0.0,1.0
1992-07-30,8.226780680568819,8.226780680568819,8.226780680568819,8.226780680568819,184600,6.542261549012315,6.542261549012315,6.542261549012315,6.542261549012315,232131.305398861,0.0,1.0
1992-07-31,8.16696343407434,8.16696343407434,8.16696343407434,8.16696343407434,184600,6.4946925074997655,6.4946925074997655,6.4946925074997655,6.4946925074997655,232131.305398861,0.0,1.0
1992-08-03,8.135507474912972,8.135507474912972,8.135507474912972,8.135507474912972,184600,6.469677483993086,6.469677483993086,6.469677483993086,6.469677483993086,232131.305398861,0.0,1.0
1992-08-04,8.17485271253158,8.17485271253158,8.17485271253158,8.17485271253158,184600,6.50096637392508,6.50096637392508,6.50096637392508,6.50096637392508,232131.305398861,0.0,1.0
1992-08-05,8.20711211851138,8.20711211851138,8.20711211851138,8.20711211851138,184600,6.526620330135937,6.526620330135937,6.526620330135937,6.526620330135937,232131.305398861,0.0,1.0
1992-08-06,8.229453131893495,8.229453131893495,8.229453131893495,8.229453131893495,184600,6.54438678806048,6.54438678806048,6.54438678806048,6.54438678806048,232131.305398861,0.0,1.0
1992-08-07,8.261712808774924,8.261712808774924,8.261712808774924,8.261712808774924,184600,6.5700409597030305,6.5700409597030305,6.5700409597030305,6.5700409597030305,232131.305398861,0.0,1.0
1992-08-10,8.181384502935018,8.181384502935018,8.181384502935018,8.181384502935018,184600,6.506160712131221,6.506160712131221,6.506160712131221,6.506160712131221,232131.305398861,0.0,1.0
1992-08-11,8.181762451340179,8.181762451340179,8.181762451340179,8.181762451340179,184600,6.506461271659256,6.506461271659256,6.506461271659256,6.506461271659256,232131.305398861,0.0,1.0
1992-08-12,8.089300102674201,8.089300102674201,8.089300102674201,8.089300102674201,184600,6.432931553061365,6.432931553061365,6.432931553061365,6.432931553061365,232131.305398861,0.0,1.0
1992-08-13,8.110941986681969,8.110941986681969,8.110941986681969,8.110941986681969,184600,6.450142035641339,6.450142035641339,6.450142035641339,6.450142035641339,232131.305398861,0.0,1.0
1992-08-14,8.086504255658344,8.086504255658344,8.086504255658344,8.086504255658344,184600,6.430708184876533,6.430708184876533,6.430708184876533,6.430708184876533,232131.305398861,0.0,1.0
1992-08-17,8.379056340883137,8.379056340883137,8.379056340883137,8.379056340883137,184600,6.663357179977396,6.663357179977396,6.663357179977396,6.663357179977396,232131.305398861,0.0,1.0
1992-08-18,8.344018493317025,8.344018493317025,8.344018493317025,8.344018493317025,184600,6.635493697068055,6.635493697068055,6.635493697068055,6.635493697068055,232131.305398861,0.0,1.0
1992-08-19,8.319602739187905,8.319602739187905,8.319602739187905,8.319602739187905,184600,6.616077323199433,6.616077323199433,6.616077323199433,6.616077323199433,232131.305398861,0.0,1.0
1992-08-20,8.256204843663628,8.256204843663628,8.256204843663628,8.256204843663628,184600,6.565660807884223,6.565660807884223,6.565660807884223,6.565660807884223,232131.305398861,0.0,1.0
1992-08-21,8.23177614043673,8.23177614043673,8.23177614043673,8.23177614043673,184600,6.546234136380623,6.546234136380623,6.546234136380623,6.546234136380623,232131.305398861,0.0,1.0
1992-08-24,8.261277476632584,8.261277476632584,8.261277476632584,8.261277476632584,184600,6.569694766356391,6.569694766356391,6.569694766356391,6.569694766356391,232131.305398861,0.0,1.0
1992-08-25,8.162401369402133,8.162401369402133,8.162401369402133,8.162401369402133,184600,6.491064573141482,6.491064573141482,6.491064573141482,6.491064573141482,232131.305398861,0.0,1.0
1992-08-26,8.10533071323515,8.10533071323515,8.10533071323515,8.10533071323515,184600,6.445679728945985,6.445679728945985,6.445679728945985,6.445679728945985,232131.305398861,0.0,1.0
1992-08-27,8.102867587597796,8.102867587597796,8.102867587597796,8.102867587597796,184600,6.443720953967857,6.443720953967857,6.443720953967857,6.443720953967857,232131.305398861,0.0,1.0
1992-08-28,7.989733433333363,7.989733433333363,7.989733433333363,7.989733433333363,184600,6.3537521975292135,6.3537521975292135,6.3537521975292135,6.3537521975292135,232131.305398861,0.0,1.0
1992-08-31,7.965998563354,7.965998563354,7.965998563354,7.965998563354,184600,6.334877289680563,6.334877289680563,6.334877289680563,6.334877289680563,232131.305398861,0.0,1.0
1992-09-01,8.086333736629117,8.086333736629117,8.086333736629117,8.086333736629117,184600,6.430572581396677,6.430572581396677,6.430572581396677,6.430572581396677,232131.305398861,0.0,1.0
1992-09-02,8.086707289655376,8.086707289655376,8.086707289655376,8.086707289655376,184600,6.430869645545475,6.430869645545475,6.430869645545475,6.430869645545475,232131.305398861,0.0,1.0
1992-09-03,8.009017308307664,8.009017308307664,8.009017308307664,8.009017308307664,184600,6.369087498014166,6.369087498014166,6.369087498014166,6.369087498014166,232131.305398861,0.0,1.0
1992-09-04,8.091732623200226,8.091732623200226,8.091732623200226,8.091732623200226,184600,6.434865989643852,6.434865989643852,6.434865989643852,6.434865989643852,232131.305398861,0.0,1.0
1992-09-07,8.092854088211347,8.092854088211347,8.092854088211347,8.092854088211347,184600,6.435757822999534,6.435757822999534,6.435757822999534,6.435757822999534,232131.305398861,0.0,1.0
1992-09-08,7.961200482411652,7.961200482411652,7.961200482411652,7.961200482411652,184600,6.331061665844581,6.331061665844581,6.331061665844581,6.331061665844581,232131.305398861,0.0,1.0
1992-09-09,7.911857701512434,7.911857701512434,7.911857701512434,7.911857701512434,184600,6.291822333871048,6.291822333871048,6.291822333871048,6.291822333871048,232131.305398861,0.0,1.0
1992-09-10,7.727546603138587,7.727546603138587,7.727546603138587,7.727546603138587,184600,6.145250854848214,6.145250854848214,6.145250854848214,6.145250854848214,232131.305398861,0.0,1.0
1992-09-11,7.721506831042975,7.721506831042975,7.721506831042975,7.721506831042975,184600,6.140447789070704,6.140447789070704,6.140447789070704,6.140447789070704,232131.305398861,0.0,1.0
1992-09-14,7.825652130690523,7.825652130690523,7.825652130690523,7.825652130690523,184600,6.223268252609232,6.223268252609232,6.223268252609232,6.223268252609232,232131.305398861,0.0,1.0
1992-09-15,7.789769828572164,7.789769828572164,7.789769828572164,7.789769828572164,184600,6.194733226023018,6.194733226023018,6.194733226023018,6.194733226023018,232131.305398861,0.0,1.0
1992-09-16,7.829222478685948,7.829222478685948,7.829222478685948,7.829222478685948,184600,6.226107534621725,6.226107534621725,6.226107534621725,6.226107534621725,232131.305398861,0.0,1.0
1992-09-17,7.82674126359244,7.82674126359244,7.82674126359244,7.82674126359244,184600,6.224134374192223,6.224134374192223,6.224134374192223,6.224134374192223,232131.305398861,0.0,1.0
1992-09-18,7.862640930505101,7.862640930505101,7.862640930505101,7.862640930505101,184600,6.25268320995003,6.25268320995003,6.25268320995003,6.25268320995003,232131.305398861,0.0,1.0
1992-09-21,7.824637705684842,7.824637705684842,7.824637705684842,7.824637705684842,184600,6.222461541701684,6.222461541701684,6.222461541701684,6.222461541701684,232131.305398861,0.0,1.0
1992-09-22,7.731871046448513,7.731871046448513,7.731871046448513,7.731871046448513,184600,6.14868982329601,6.14868982329601,6.14868982329601,6.14868982329601,232131.305398861,0.0,1.0
1992-09-23,7.71089379249287,7.71089379249287,7.71089379249287,7.71089379249287,184600,6.132007880834359,6.132007880834359,6.132007880834359,6.132007880834359,232131.305398861,0.0,1.0
1992-09-24,7.771704509752166,7.771704509752166,7.771704509752166,7.771704509752166,184600,6.180366969612917,6.180366969612917,6.180366969612917,6.180366969612917,232131.305398861,0.0,1.0
1992-09-25,7.719440298615273,7.719440298615273,7.719440298615273,7.719440298615273,184600,6.138804400706957,6.138804400706957,6.138804400706957,6.138804400706957,232131.305398861,0.0,1.0
1992-09-28,7.577530045673651,7.577530045673651,7.577530045673651,7.577530045673651,184600,6.025951751866635,6.025951751866635,6.025951751866635,6.025951751866635,232131.305398861,0.0,1.0
1992-09-29,7.678231311981988,7.678231311981988,7.678231311981988,7.678231311981988,184600,6.1060333838058405,6.1060333838058405,6.1060333838058405,6.1060333838058405,232131.305398861,0.0,1.0
1992-09-30,7.638741324851437,7.638741324851437,7.638741324851437,7.638741324851437,184600,6.0746293833338925,6.0746293833338925,6.0746293833338925,6.0746293833338925,232131.305398861,0.0,1.0
1992-10-01,7.535906755636839,7.535906755636839,7.535906755636839,7.535906755636839,184600,5.992851264504135,5.992851264504135,5.992851264504135,5.992851264504135,232131.305398861,0.0,1.0
1992-10-02,7.400991426520483,7.400991426520483,7.400991426520483,7.400991426520483,184600,5.8855612558942,5.8855612558942,5.8855612558942,5.8855612558942,232131.305398861,0.0,1.0
1992-10-05,7.4055788408124545,7.4055788408124545,7.4055788408124545,7.4055788408124545,184600,5.889209349273259,5.889209349273259,5.889209349273259,5.889209349273259,232131.305398861,0.0,1.0
1992-10-06,7.484992880750789,7.484992880750789,7.484992880750789,7.484992880750789,184600,5.952362536420624,5.952362536420624,5.952362536420624,5.952362536420624,232131.305398861,0.0,1.0
1992-10-07,7.4248011872546815,7.4248011872546815,7.4248011872546815,7.4248011872546815,184600,5.904495719834688,5.904495719834688,5.904495719834688,5.904495719834688,232131.305398861,0.0,1.0
1992-10-08,7.410896517848276,7.410896517848276,7.410896517848276,7.410896517848276,184600,5.893438176484333,5.893438176484333,5.893438176484333,5.893438176484333,232131.305398861,0.0,1.0
1992-10-09,7.41765092166385,7.41765092166385,7.41765092166385,7.41765092166385,184600,5.898809545685107,5.898809545685107,5.898809545685107,5.898809545685107,232131.305398861,0.0,1.0
1992-10-12,7.337450163082562,7.337450163082562,7.337450163082562,7.337450163082562,184600,5.8350307287406755,5.8350307287406755,5.8350307287406755,5.8350307287406755,232131.305398861,0.0,1.0
1992-10-13,7.308565859522938,7.308565859522938,7.308565859522938,7.308565859522938,184600,5.812060787534578,5.812060787534578,5.812060787534578,5.812060787534578,232131.305398861,0.0,1.0
1992-10-14,7.306052014328435,7.306052014328435,7.306052014328435,7.306052014328435,184600,5.81006167835752,5.81006167835752,5.81006167835752,5.81006167835752,232131.305398861,0.0,1.0
1992-10-15,7.348450990539435,7.348450990539435,7.348450990539435,7.348450990539435,184600,5.8437790220613435,5.8437790220613435,5.8437790220613435,5.8437790220613435,232131.305398861,0.0,1.0
1992-10-16,7.306733040701545,7.306733040701545,7.306733040701545,7.306733040701545,184600,5.81060325747913,5.81060325747913,5.81060325747913,5.81060325747913,232131.305398861,0.0,1.0
1992-10-19,7.278511125483079,7.278511125483079,7.278511125483079,7.278511125483079,184600,5.788160073694086,5.788160073694086,5.788160073694086,5.788160073694086,232131.305398861,0.0,1.0
1992-10-20,7.340177634527719,7.340177634527719,7.340177634527719,7.340177634527719,184600,5.837199721965915,5.837199721965915,5.837199721965915,5.837199721965915,232131.305398861,0.0,1.0
1992-10-21,7.361194521391419,7.361194521391419,7.361194521391419,7.361194521391419,184600,5.853913182084414,5.853913182084414,5.853913182084414,5.853913182084414,232131.305398861,0.0,1.0
1992-10-22,7.3116238309532555,7.3116238309532555,7.3116238309532555,7.3116238309532555,184600,5.8144926074266285,5.8144926074266285,5.8144926074266285,5.8144926074266285,232131.305398861,0.0,1.0
1992-10-23,7.244210963365402,7.244210963365402,7.244210963365402,7.244210963365402,184600,5.760883227445178,5.760883227445178,5.760883227445178,5.760883227445178,232131.305398861,0.0,1.0
1992-10-26,7.3165579045124485,7.3165579045124485,7.3165579045124485,7.3165579045124485,184600,5.818416377973052,5.818416377973052,5.818416377973052,5.818416377973052,232131.305398861,0.0,1.0
1992-10-27,7.346140768553002,7.346140768553002,7.346140768553002,7.346140768553002,184600,5.841941842117161,5.841941842117161,5.841941842117161,5.841941842117161,232131.305398861,0.0,1.0
1992-10-28,7.396407743898426,7.396407743898426,7.396407743898426,7.396407743898426,184600,5.8819161300867275,5.8819161300867275,5.8819161300867275,5.8819161300867275,232131.305398861,0.0,1.0
1992-10-29,7.449523629115932,7.449523629115932,7.449523629115932,7.449523629115932,184600,5.924155983924209,5.924155983924209,5.924155983924209,5.924155983924209,232131.305398861,0.0,1.0
1992-10-30,7.410648798627842,7.410648798627842,7.410648798627842,7.410648798627842,184600,5.893241180357449,5.893241180357449,5.893241180357449,5.893241180357449,232131.305398861,0.0,1.0
1992-11-02,7.272589209140372,7.272589209140372,7.272589209140372,7.272589209140372,184600,5.783450731475098,5.783450731475098,5.783450731475098,5.783450731475098,232131.305398861,0.0,1.0
1992-11-03,7.287197918013116,7.287197918013116,7.287197918013116,7.287197918013116,184600,5.795068154869477,5.795068154869477,5.795068154869477,5.795068154869477,232131.305398861,0.0,1.0
1992-11-04,7.245430061322959,7.245430061322959,7.245430061322959,7.245430061322959,184600,5.7618527023834165,5.7618527023834165,5.7618527023834165,5.7618527023834165,232131.305398861,0.0,1.0
1992-11-05,7.156543302598893,7.156543302598893,7.156543302598893,7.156543302598893,184600,5.6911664344013,5.6911664344013,5.6911664344013,5.6911664344013,232131.305398861,0.0,1.0
1992-11-06,7.052626095348891,7.052626095348891,7.052626095348891,7.052626095348891,184600,5.608527358963418,5.608527358963418,5.608527358963418,5.608527358963418,232131.305398861,0.0,1.0
1992-11-09,6.943587838236614,6.943587838236614,6.943587838236614,6.943587838236614,184600,5.5218158220238385,5.5218158220238385,5.5218158220238385,5.5218158220238385,232131.305398861,0.0,1.0
1992-11-10,7.000370092531299,7.000370092531299,7.000370092531299,7.000370092531299,184600,5.566971317637789,5.566971317637789,5.566971317637789,5.566971317637789,232131.305398861,0.0,1.0
1992-11-11,7.0721526846360625,7.0721526846360625,7.0721526846360625,7.0721526846360625,184600,5.624055675474706,5.624055675474706,5.624055675474706,5.624055675474706,232131.305398861,0.0,1.0
1992-11-12,6.986745928214759,6.986745928214759,6.986745928214759,6.986745928214759,184600,5.556136843035098,5.556136843035098,5.556136843035098,5.556136843035098,232131.305398861,0.0,1.0
1992-11-13,6.937039922413819,6.937039922413819,6.937039922413819,6.937039922413819,184600,5.5166086602461055,5.5166086602461055,5.5166086602461055,5.5166086602461055,232131.305398861,0.0,1.0
1992-11-16,7.023792226899706,7.023792226899706,7.023792226899706,7.023792226899706,184600,5.58559752575297,5.58559752575297,5.58559752575297,5.58559752575297,232131.305398861,0.0,1.0
1992-11-17,7.006248204080892,7.006248204080892,7.006248204080892,7.006248204080892,184600,5.57164582455184,5.57164582455184,5.57164582455184,5.57164582455184,232131.305398861,0.0,1.0
1992-11-18,7.000138498730223,7.000138498730223,7.000138498730223,7.000138498730223,184600,5.566787145082496,5.566787145082496,5.566787145082496,5.566787145082496,232131.305398861,0.0,1.0
1992-11-19,6.996172668221818,6.996172668221818,6.996172668221818,6.996172668221818,184600,5.563633359725568,5.563633359725568,5.563633359725568,5.563633359725568,232131.305398861,0.0,1.0
1992-11-20,6.989346746376668,6.989346746376668,6.989346746376668,6.989346746376668,184600,5.5582051165575495,5.5582051165575495,5.5582051165575495,5.5582051165575495,232131.305398861,0.0,1.0
1992-11-23,7.001755889805142,7.001755889805142,7.001755889805142,7.001755889805142,184600,5.568073358468998,5.568073358468998,5.568073358468998,5.568073358468998,232131.305398861,0.0,1.0
1992-11-24,7.002079339575455,7.002079339575455,7.002079339575455,7.002079339575455,184600,5.56833057852597,5.56833057852597,5.56833057852597,5.56833057852597,232131.305398861,0.0,1.0
1992-11-25,7.023139712922857,7.023139712922857,7.023139712922857,7.023139712922857,184600,5.585078620817165,5.585078620817165,5.585078620817165,5.585078620817165,232131.305398861,0.0,1.0
1992-11-26,7.023464151484109,7.023464151484109,7.023464151484109,7.023464151484109,184600,5.585336627199821,5.585336627199821,5.585336627199821,5.585336627199821,232131.305398861,0.0,1.0
1992-11-27,7.191832242110699,7.191832242110699,7.191832242110699,7.191832242110699,184600,5.719229595562118,5.719229595562118,5.719229595562118,5.719229595562118,232131.305398861,0.0,1.0
1992-11-30,7.149943204350163,7.149943204350163,7.149943204350163,7.149943204350163,184600,5.685917775093491,5.685917775093491,5.685917775093491,5.685917775093491,232131.305398861,0.0,1.0
1992-12-01,7.075923628513874,7.075923628513874,7.075923628513874,7.075923628513874,184600,5.627054479270893,5.627054479270893,5.627054479270893,5.627054479270893,232131.305398861,0.0,1.0
1992-12-02,7.108431017843197,7.108431017843197,7.108431017843197,7.108431017843197,184600,5.652905641654536,5.652905641654536,5.652905641654536,5.652905641654536,232131.305398861,0.0,1.0
1992-12-03,7.068715193571147,7.068715193571147,7.068715193571147,7.068715193571147,184600,5.621322046550795,5.621322046550795,5.621322046550795,5.621322046550795,232131.305398861,0.0,1.0
1992-12-04,7.101226138484327,7.101226138484327,7.101226138484327,7.101226138484327,184600,5.6471760364754235,5.6471760364754235,5.6471760364754235,5.6471760364754235,232131.305398861,0.0,1.0
1992-12-07,7.235242622774237,7.235242622774237,7.235242622774237,7.235242622774237,184600,5.753751248110101,5.753751248110101,5.753751248110101,5.753751248110101,232131.305398861,0.0,1.0
1992-12-08,7.20340485485952,7.20340485485952,7.20340485485952,7.20340485485952,184600,5.728432595173746,5.728432595173746,5.728432595173746,5.728432595173746,232131.305398861,0.0,1.0
1992-12-09,7.177995968592616,7.177995968592616,7.177995968592616,7.177995968592616,184600,5.708226443328733,5.708226443328733,5.708226443328733,5.708226443328733,232131.305398861,0.0,1.0
1992-12-10,7.1325584242803455,7.1325584242803455,7.1325584242803455,7.1325584242803455,184600,5.6720927100279495,5.6720927100279495,5.6720927100279495,5.6720927100279495,232131.305398861,0.0,1.0
1992-12-11,7.1536313268280045,7.1536313268280045,7.1536313268280045,7.1536313268280045,184600,5.688850716034997,5.688850716034997,5.688850716034997,5.688850716034997,232131.305398861,0.0,1.0
1992-12-14,7.176082901936712,7.176082901936712,7.176082901936712,7.176082901936712,184600,5.706705097019698,5.706705097019698,5.706705097019698,5.706705097019698,232131.305398861,0.0,1.0
1992-12-15,7.2415082861916735,7.2415082861916735,7.2415082861916735,7.2415082861916735,184600,5.758733951605742,5.758733951605742,5.758733951605742,5.758733951605742,232131.305398861,0.0,1.0
1992-12-16,7.226823812906348,7.226823812906348,7.226823812906348,7.226823812906348,184600,5.747056277352313,5.747056277352313,5.747056277352313,5.747056277352313,232131.305398861,0.0,1.0
1992-12-17,7.224296619034165,7.224296619034165,7.224296619034165,7.224296619034165,184600,5.745046552778528,5.745046552778528,5.745046552778528,5.745046552778528,232131.305398861,0.0,1.0
1992-12-18,7.284715598995476,7.284715598995476,7.284715598995476,7.284715598995476,184600,5.793094116555821,5.793094116555821,5.793094116555821,5.793094116555821,232131.305398861,0.0,1.0
1992-12-21,7.393013163651256,7.393013163651256,7.393013163651256,7.393013163651256,184600,5.8792166255431635,5.8792166255431635,5.8792166255431635,5.8792166255431635,232131.305398861,0.0,1.0
1992-12-22,7.4155205512677025,7.4155205512677025,7.4155205512677025,7.4155205512677025,184600,5.897115390842643,5.897115390842643,5.897115390842643,5.897115390842643,232131.305398861,0.0,1.0
1992-12-23,7.332922218470299,7.332922218470299,7.332922218470299,7.332922218470299,184600,5.831429928004266,5.831429928004266,5.831429928004266,5.831429928004266,232131.305398861,0.0,1.0
1992-12-24,7.4233814595520355,7.4233814595520355,7.4233814595520355,7.4233814595520355,184600,5.9033666961837925,5.9033666961837925,5.9033666961837925,5.9033666961837925,232131.305398861,0.0,1.0
1992-12-25,7.423724393921884,7.423724393921884,7.423724393921884,7.423724393921884,184600,5.903639411165364,5.903639411165364,5.903639411165364,5.903639411165364,232131.305398861,0.0,1.0
1992-12-28,7.388995360665676,7.388995360665676,7.388995360665676,7.388995360665676,184600,5.876021509615721,5.876021509615721,5.876021509615721,5.876021509615721,232131.305398861,0.0,1.0
1992-12-29,7.46014916300359,7.46014916300359,7.46014916300359,7.46014916300359,184600,5.932605828947444,5.932605828947444,5.932605828947444,5.932605828947444,232131.305398861,0.0,1.0
1992-12-30,7.53558365803864,7.53558365803864,7.53558365803864,7.53558365803864,184600,5.992594324508365,5.992594324508365,5.992594324508365,5.992594324508365,232131.305398861,0.0,1.0
1992-12-31,7.590271571853594,7.590271571853594,7.590271571853594,7.590271571853594,184600,6.036084317695169,6.036084317695169,6.036084317695169,6.036084317695169,232131.305398861,0.0,1.0
1993-01-01,7.590622206602194,7.590622206602194,7.590622206602194,7.590622206602194,184600,6.036363156322644,6.036363156322644,6.036363156322644,6.036363156322644,232131.305398861,0.0,1.0
1993-01-04,7.791874835803467,7.791874835803467,7.791874835803467,7.791874835803467,184600,6.196407211073121,6.196407211073121,6.196407211073121,6.196407211073121,232131.305398861,0.0,1.0
1993-01-05,7.767224541818075,7.767224541818075,7.767224541818075,7.767224541818075,184600,6.176804321829533,6.176804321829533,6.176804321829533,6.176804321829533,232131.305398861,0.0,1.0
1993-01-06,7.759721995751258,7.759721995751258,7.759721995751258,7.759721995751258,184600,6.170838000304935,6.170838000304935,6.170838000304935,6.170838000304935,232131.305398861,0.0,1.0
1993-01-07,7.774374861589232,7.774374861589232,7.774374861589232,7.774374861589232,184600,6.182490539065453,6.182490539065453,6.182490539065453,6.182490539065453,232131.305398861,0.0,1.0
1993-01-08,7.879083148998387,7.879083148998387,7.879083148998387,7.879083148998387,184600,6.265758712750676,6.265758712750676,6.265758712750676,6.265758712750676,232131.305398861,0.0,1.0
1993-01-11,7.625783307636133,7.625783307636133,7.625783307636133,7.625783307636133,184600,6.064324655267012,6.064324655267012,6.064324655267012,6.064324655267012,232131.305398861,0.0,1.0
1993-01-12,7.161964111884183,7.161964111884183,7.161964111884183,7.161964111884183,184600,5.695477276458321,5.695477276458321,5.695477276458321,5.695477276458321,232131.305398861,0.0,1.0
1993-01-13,7.240382371621327,7.240382371621327,7.240382371621327,7.240382371621327,184600,5.757838579784484,5.757838579784484,5.757838579784484,5.757838579784484,232131.305398861,0.0,1.0
1993-01-14,7.266501453594047,7.266501453594047,7.266501453594047,7.266501453594047,184600,5.7786095073587695,5.7786095073587695,5.7786095073587695,5.7786095073587695,232131.305398861,0.0,1.0
1993-01-15,7.25251295367911,7.25251295367911,7.25251295367911,7.25251295367911,184600,5.767485298670673,5.767485298670673,5.767485298670673,5.767485298670673,232131.305398861,0.0,1.0
1993-01-18,7.238474899084022,7.238474899084022,7.238474899084022,7.238474899084022,184600,5.756321682139932,5.756321682139932,5.756321682139932,5.756321682139932,232131.305398861,0.0,1.0
1993-01-19,7.281794101032393,7.281794101032393,7.281794101032393,7.281794101032393,184600,5.79077082576547,5.79077082576547,5.79077082576547,5.79077082576547,232131.305398861,0.0,1.0
1993-01-20,7.264221951852136,7.264221951852136,7.264221951852136,7.264221951852136,184600,5.776796757368699,5.776796757368699,5.776796757368699,5.776796757368699,232131.305398861,0.0,1.0
1993-01-21,7.282467989147626,7.282467989147626,7.282467989147626,7.282467989147626,184600,5.79130672826194,5.79130672826194,5.79130672826194,5.79130672826194,232131.305398861,0.0,1.0
1993-01-22,7.297132564708434,7.297132564708434,7.297132564708434,7.297132564708434,184600,5.802968579057437,5.802968579057437,5.802968579057437,5.802968579057437,232131.305398861,0.0,1.0
1993-01-25,7.3096074559618245,7.3096074559618245,7.3096074559618245,7.3096074559618245,184600,5.812889106241045,5.812889106241045,5.812889106241045,5.812889106241045,232131.305398861,0.0,1.0
1993-01-26,7.37442808619681,7.37442808619681,7.37442808619681,7.37442808619681,184600,5.8644370364989555,5.8644370364989555,5.8644370364989555,5.8644370364989555,232131.305398861,0.0,1.0
1993-01-27,7.384797719634892,7.384797719634892,7.384797719634892,7.384797719634892,184600,5.872683379358143,5.872683379358143,5.872683379358143,5.872683379358143,232131.305398861,0.0,1.0
1993-01-28,7.3672297762023975,7.3672297762023975,7.3672297762023975,7.3672297762023975,184600,5.858712655538424,5.858712655538424,5.858712655538424,5.858712655538424,232131.305398861,0.0,1.0
1993-01-29,7.267268531869029,7.267268531869029,7.267268531869029,7.267268531869029,184600,5.779219518358012,5.779219518358012,5.779219518358012,5.779219518358012,232131.305398861,0.0,1.0
1993-02-01,7.268275730573806,7.268275730573806,7.268275730573806,7.268275730573806,184600,5.780020482625121,5.780020482625121,5.780020482625121,5.780020482625121,232131.305398861,0.0,1.0
1993-02-02,7.286531953770479,7.286531953770479,7.286531953770479,7.286531953770479,184600,5.79453855375006,5.79453855375006,5.79453855375006,5.79453855375006,232131.305398861,0.0,1.0
1993-02-03,7.291169403592989,7.291169403592989,7.291169403592989,7.291169403592989,184600,5.79822643736302,5.79822643736302,5.79822643736302,5.79822643736302,232131.305398861,0.0,1.0
1993-02-04,7.3409675091746305,7.3409675091746305,7.3409675091746305,7.3409675091746305,184600,5.837827861542217,5.837827861542217,5.837827861542217,5.837827861542217,232131.305398861,0.0,1.0
1993-02-05,7.33772292038589,7.33772292038589,7.33772292038589,7.33772292038589,184600,5.835247636141888,5.835247636141888,5.835247636141888,5.835247636141888,232131.305398861,0.0,1.0
1993-02-08,7.382467809872703,7.382467809872703,7.382467809872703,7.382467809872703,184600,5.870830542915592,5.870830542915592,5.870830542915592,5.870830542915592,232131.305398861,0.0,1.0
1993-02-09,7.324749766542167,7.324749766542167,7.324749766542167,7.324749766542167,184600,5.8249308708291005,5.8249308708291005,5.8249308708291005,5.8249308708291005,232131.305398861,0.0,1.0
1993-02-10,7.271316648746692,7.271316648746692,7.271316648746692,7.271316648746692,184600,5.782438741092027,5.782438741092027,5.782438741092027,5.782438741092027,232131.305398861,0.0,1.0
1993-02-11,7.2938832148235955,7.2938832148235955,7.2938832148235955,7.2938832148235955,184600,5.800384567445084,5.800384567445084,5.800384567445084,5.800384567445084,232131.305398861,0.0,1.0
1993-02-12,7.240437886137276,7.240437886137276,7.240437886137276,7.240437886137276,184600,5.757882727124398,5.757882727124398,5.757882727124398,5.757882727124398,232131.305398861,0.0,1.0
1993-02-16,7.259709943028089,7.259709943028089,7.259709943028089,7.259709943028089,184600,5.773208629401695,5.773208629401695,5.773208629401695,5.773208629401695,232131.305398861,0.0,1.0
1993-02-17,7.2736749828621114,7.2736749828621114,7.2736749828621114,7.2736749828621114,184600,5.784314181705081,5.784314181705081,5.784314181705081,5.784314181705081,232131.305398861,0.0,1.0
1993-02-18,7.278315101065652,7.278315101065652,7.278315101065652,7.278315101065652,184600,5.78800418732023,5.78800418732023,5.78800418732023,5.78800418732023,232131.305398861,0.0,1.0
1993-02-19,7.26071699273697,7.26071699273697,7.26071699273697,7.26071699273697,184600,5.774009475181371,5.774009475181371,5.774009475181371,5.774009475181371,232131.305398861,0.0,1.0
1993-02-22,7.257418182987549,7.257418182987549,7.257418182987549,7.257418182987549,184600,5.771386131127467,5.771386131127467,5.771386131127467,5.771386131127467,232131.305398861,0.0,1.0
1993-02-23,7.182409572400589,7.182409572400589,7.182409572400589,7.182409572400589,184600,5.7117363157328525,5.7117363157328525,5.7117363157328525,5.7117363157328525,232131.305398861,0.0,1.0
1993-02-24,7.05425854855428,7.05425854855428,7.05425854855428,7.05425854855428,184600,5.609825550352111,5.609825550352111,5.609825550352111,5.609825550352111,232131.305398861,0.0,1.0
1993-02-25,6.971998368713003,6.971998368713003,6.971998368713003,6.971998368713003,184600,5.544409000125904,5.544409000125904,5.544409000125904,5.544409000125904,232131.305398861,0.0,1.0
1993-02-26,6.997463900510151,6.997463900510151,6.997463900510151,6.997463900510151,184600,5.564660198738155,5.564660198738155,5.564660198738155,5.564660198738155,232131.305398861,0.0,1.0
1993-03-01,6.893544417686479,6.893544417686479,6.893544417686479,6.893544417686479,184600,5.482019313674042,5.482019313674042,5.482019313674042,5.482019313674042,232131.305398861,0.0,1.0
1993-03-02,6.91901824584596,6.91901824584596,6.91901824584596,6.91901824584596,184600,5.502277109881925,5.502277109881925,5.502277109881925,5.502277109881925,232131.305398861,0.0,1.0
1993-03-03,6.966052931336517,6.966052931336517,6.966052931336517,6.966052931336517,184600,5.539680953050075,5.539680953050075,5.539680953050075,5.539680953050075,232131.305398861,0.0,1.0
1993-03-04,6.919665307927562,6.919665307927562,6.919665307927562,6.919665307927562,184600,5.502791679254886,5.502791679254886,5.502791679254886,5.502791679254886,232131.305398861,0.0,1.0
1993-03-05,6.971016959843136,6.971016959843136,6.971016959843136,6.971016959843136,184600,5.543628544956076,5.543628544956076,5.543628544956076,5.543628544956076,232131.305398861,0.0,1.0
1993-03-08,7.000732267689218,7.000732267689218,7.000732267689218,7.000732267689218,184600,5.567259333655434,5.567259333655434,5.567259333655434,5.567259333655434,232131.305398861,0.0,1.0
1993-03-09,6.96799598003001,6.96799598003001,6.96799598003001,6.96799598003001,184600,5.541226142261856,5.541226142261856,5.541226142261856,5.541226142261856,232131.305398861,0.0,1.0
1993-03-10,7.048105444762938,7.048105444762938,7.048105444762938,7.048105444762938,184600,5.604932358725372,5.604932358725372,5.604932358725372,5.604932358725372,232131.305398861,0.0,1.0
1993-03-11,7.149040336634554,7.149040336634554,7.149040336634554,7.149040336634554,184600,5.685199778957576,5.685199778957576,5.685199778957576,5.685199778957576,232131.305398861,0.0,1.0
1993-03-12,7.20325205956925,7.20325205956925,7.20325205956925,7.20325205956925,184600,5.728311086312477,5.728311086312477,5.728311086312477,5.728311086312477,232131.305398861,0.0,1.0
1993-03-15,7.070630691569155,7.070630691569155,7.070630691569155,7.070630691569155,184600,5.622845326359284,5.622845326359284,5.622845326359284,5.622845326359284,232131.305398861,0.0,1.0
1993-03-16,7.099707585868084,7.099707585868084,7.099707585868084,7.099707585868084,184600,5.645968423342517,5.645968423342517,5.645968423342517,5.645968423342517,232131.305398861,0.0,1.0
1993-03-17,7.057631239949974,7.057631239949974,7.057631239949974,7.057631239949974,184600,5.612507648014791,5.612507648014791,5.612507648014791,5.612507648014791,232131.305398861,0.0,1.0
1993-03-18,7.125529922198392,7.125529922198392,7.125529922198392,7.125529922198392,184600,5.666503367039078,5.666503367039078,5.666503367039078,5.666503367039078,232131.305398861,0.0,1.0
1993-03-19,7.154607954284153,7.154607954284153,7.154607954284153,7.154607954284153,184600,5.689627368835425,5.689627368835425,5.689627368835425,5.689627368835425,232131.305398861,0.0,1.0
1993-03-22,7.155599542282663,7.155599542282663,7.155599542282663,7.155599542282663,184600,5.69041591885116,5.69041591885116,5.69041591885116,5.69041591885116,232131.305398861,0.0,1.0
1993-03-23,7.160242796172538,7.160242796172538,7.160242796172538,7.160242796172538,184600,5.694108418088168,5.694108418088168,5.694108418088168,5.694108418088168,232131.305398861,0.0,1.0
1993-03-24,7.106663188322164,7.106663188322164,7.106663188322164,7.106663188322164,184600,5.651499793662505,5.651499793662505,5.651499793662505,5.651499793662505,232131.305398861,0.0,1.0
1993-03-25,7.156600686336071,7.156600686336071,7.156600686336071,7.156600686336071,184600,5.6912120682199046,5.6912120682199046,5.6912120682199046,5.6912120682199046,232131.305398861,0.0,1.0
1993-03-26,7.038315567897184,7.038315567897184,7.038315567897184,7.038315567897184,184600,5.597147061234743,5.597147061234743,5.597147061234743,5.597147061234743,232131.305398861,0.0,1.0
1993-03-29,7.032098192694794,7.032098192694794,7.032098192694794,7.032098192694794,184600,5.592202758438577,5.592202758438577,5.592202758438577,5.592202758438577,232131.305398861,0.0,1.0
1993-03-30,7.0906892503816215,7.0906892503816215,7.0906892503816215,7.0906892503816215,184600,5.638796686088292,5.638796686088292,5.638796686088292,5.638796686088292,232131.305398861,0.0,1.0
1993-03-31,7.091016811084128,7.091016811084128,7.091016811084128,7.091016811084128,184600,5.639057175321223,5.639057175321223,5.639057175321223,5.639057175321223,232131.305398861,0.0,1.0
1993-04-01,7.097817681301303,7.097817681301303,7.097817681301303,7.097817681301303,184600,5.6444654964433285,5.6444654964433285,5.6444654964433285,5.6444654964433285,232131.305398861,0.0,1.0
1993-04-02,7.022621992823153,7.022621992823153,7.022621992823153,7.022621992823153,184600,5.584666909306556,5.584666909306556,5.584666909306556,5.584666909306556,232131.305398861,0.0,1.0
1993-04-05,6.9739453387075505,6.9739453387075505,6.9739453387075505,6.9739453387075505,184600,5.545957307711457,5.545957307711457,5.545957307711457,5.545957307711457,232131.305398861,0.0,1.0
1993-04-06,6.826723862961376,6.826723862961376,6.826723862961376,6.826723862961376,184600,5.428880964320173,5.428880964320173,5.428880964320173,5.428880964320173,232131.305398861,0.0,1.0
1993-04-07,6.524578130496242,6.524578130496242,6.524578130496242,6.524578130496242,184600,5.188602721292048,5.188602721292048,5.188602721292048,5.188602721292048,232131.305398861,0.0,1.0
1993-04-08,6.59986459133712,6.59986459133712,6.59986459133712,6.59986459133712,184600,5.248473494203724,5.248473494203724,5.248473494203724,5.248473494203724,232131.305398861,0.0,1.0
1993-04-12,6.669573484311633,6.669573484311633,6.669573484311633,6.669573484311633,184600,5.303908764431426,5.303908764431426,5.303908764431426,5.303908764431426,232131.305398861,0.0,1.0
1993-04-13,6.684297367011173,6.684297367011173,6.684297367011173,6.684297367011173,184600,5.315617778610555,5.315617778610555,5.315617778610555,5.315617778610555,232131.305398861,0.0,1.0
1993-04-14,6.547657297986605,6.547657297986605,6.547657297986605,6.547657297986605,184600,5.206956188573854,5.206956188573854,5.206956188573854,5.206956188573854,232131.305398861,0.0,1.0
1993-04-15,6.462137929790643,6.462137929790643,6.462137929790643,6.462137929790643,184600,5.138947802794743,5.138947802794743,5.138947802794743,5.138947802794743,232131.305398861,0.0,1.0
1993-04-16,6.209202730822878,6.209202730822878,6.209202730822878,6.209202730822878,184600,4.937803723372879,4.937803723372879,4.937803723372879,4.937803723372879,232131.305398861,0.0,1.0
1993-04-19,6.24328891858131,6.24328891858131,6.24328891858131,6.24328891858131,184600,4.964910408743879,4.964910408743879,4.964910408743879,4.964910408743879,232131.305398861,0.0,1.0
1993-04-20,6.048574130371319,6.048574130371319,6.048574130371319,6.048574130371319,184600,4.810065503866432,4.810065503866432,4.810065503866432,4.810065503866432,232131.305398861,0.0,1.0
1993-04-21,6.131980967043281,6.131980967043281,6.131980967043281,6.131980967043281,184600,4.876393920980136,4.876393920980136,4.876393920980136,4.876393920980136,232131.305398861,0.0,1.0
1993-04-22,6.174899811603889,6.174899811603889,6.174899811603889,6.174899811603889,184600,4.9105246845679025,4.9105246845679025,4.9105246845679025,4.9105246845679025,232131.305398861,0.0,1.0
1993-04-23,6.291514992179233,6.291514992179233,6.291514992179233,6.291514992179233,184600,5.003261690880857,5.003261690880857,5.003261690880857,5.003261690880857,232131.305398861,0.0,1.0
1993-04-26,6.288775386372942,6.288775386372942,6.288775386372942,6.288775386372942,184600,5.00108304793146,5.00108304793146,5.00108304793146,5.00108304793146,232131.305398861,0.0,1.0
1993-04-27,6.274618746622317,6.274618746622317,6.274618746622317,6.274618746622317,184600,4.98982512779236,4.98982512779236,4.98982512779236,4.98982512779236,232131.305398861,0.0,1.0
1993-04-28,6.165821302093491,6.165821302093491,6.165821302093491,6.165821302093491,184600,4.9033050945486245,4.9033050945486245,4.9033050945486245,4.9033050945486245,232131.305398861,0.0,1.0
1993-04-29,6.119125180652281,6.119125180652281,6.119125180652281,6.119125180652281,184600,4.866170490910241,4.866170490910241,4.866170490910241,4.866170490910241,232131.305398861,0.0,1.0
1993-04-30,6.199655907574284,6.199655907574284,6.199655907574284,6.199655907574284,184600,4.930211711736782,4.930211711736782,4.930211711736782,4.930211711736782,232131.305398861,0.0,1.0
1993-05-03,6.123895917461636,6.123895917461636,6.123895917461636,6.123895917461636,184600,4.869964369609598,4.869964369609598,4.869964369609598,4.869964369609598,232131.305398861,0.0,1.0
1993-05-04,6.016439703502709,6.016439703502709,6.016439703502709,6.016439703502709,184600,4.784510935990493,4.784510935990493,4.784510935990493,4.784510935990493,232131.305398861,0.0,1.0
1993-05-05,6.001525462293274,6.001525462293274,6.001525462293274,6.001525462293274,184600,4.77265054119139,4.77265054119139,4.77265054119139,4.77265054119139,232131.305398861,0.0,1.0
1993-05-06,5.7558072980403905,5.7558072980403905,5.7558072980403905,5.7558072980403905,184600,4.577245733368753,4.577245733368753,4.577245733368753,4.577245733368753,232131.305398861,0.0,1.0
1993-05-07,5.713338351325359,5.713338351325359,5.713338351325359,5.713338351325359,184600,4.543472746351237,4.543472746351237,4.543472746351237,4.543472746351237,232131.305398861,0.0,1.0
1993-05-10,5.76122622930015,5.76122622930015,5.76122622930015,5.76122622930015,184600,4.581555081945554,4.581555081945554,4.581555081945554,4.581555081945554,232131.305398861,0.0,1.0
1993-05-11,5.8658118341666565,5.8658118341666565,5.8658118341666565,5.8658118341666565,184600,4.6647256936180455,4.6647256936180455,4.6647256936180455,4.6647256936180455,232131.305398861,0.0,1.0
1993-05-12,6.055086957660855,6.055086957660855,6.055086957660855,6.055086957660855,184600,4.815244761853985,4.815244761853985,4.815244761853985,4.815244761853985,232131.305398861,0.0,1.0
1993-05-13,6.13424185039361,6.13424185039361,6.13424185039361,6.13424185039361,184600,4.878191864888449,4.878191864888449,4.878191864888449,4.878191864888449,232131.305398861,0.0,1.0
1993-05-14,5.877708466256462,5.877708466256462,5.877708466256462,5.877708466256462,184600,4.674186366231782,4.674186366231782,4.674186366231782,4.674186366231782,232131.305398861,0.0,1.0
1993-05-17,5.867658355869607,5.867658355869607,5.867658355869607,5.867658355869607,184600,4.666194120747161,4.666194120747161,4.666194120747161,4.666194120747161,232131.305398861,0.0,1.0
1993-05-18,5.926604341418574,5.926604341418574,5.926604341418574,5.926604341418574,184600,4.713070301078125,4.713070301078125,4.713070301078125,4.713070301078125,232131.305398861,0.0,1.0
1993-05-19,5.966711155300117,5.966711155300117,5.966711155300117,5.966711155300117,184600,4.744964826591655,4.744964826591655,4.744964826591655,4.744964826591655,232131.305398861,0.0,1.0
1993-05-20,6.0821266588555565,6.0821266588555565,6.0821266588555565,6.0821266588555565,184600,4.8367478022645205,4.8367478022645205,4.8367478022645205,4.8367478022645205,232131.305398861,0.0,1.0
1993-05-21,6.07154998681714,6.07154998681714,6.07154998681714,6.07154998681714,184600,4.828336814117373,4.828336814117373,4.828336814117373,4.828336814117373,232131.305398861,0.0,1.0
1993-05-24,6.03619270424283,6.03619270424283,6.03619270424283,6.03619270424283,184600,4.800219303848766,4.800219303848766,4.800219303848766,4.800219303848766,232131.305398861,0.0,1.0
1993-05-25,6.083539135876151,6.083539135876151,6.083539135876151,6.083539135876151,184600,4.8378710598861225,4.8378710598861225,4.8378710598861225,4.8378710598861225,232131.305398861,0.0,1.0
1993-05-26,6.106264505164163,6.106264505164163,6.106264505164163,6.106264505164163,184600,4.855943172836846,4.855943172836846,4.855943172836846,4.855943172836846,232131.305398861,0.0,1.0
1993-05-27,5.906728642558962,5.906728642558962,5.906728642558962,5.906728642558962,184600,4.697264358819799,4.697264358819799,4.697264358819799,4.697264358819799,232131.305398861,0.0,1.0
1993-05-28,5.9294647673188265,5.9294647673188265,5.9294647673188265,5.9294647673188265,184600,4.715345024947357,4.715345024947357,4.715345024947357,4.715345024947357,232131.305398861,0.0,1.0
1993-06-01,5.9704182862678845,5.9704182862678845,5.9704182862678845,5.9704182862678845,184600,4.747912883836558,4.747912883836558,4.747912883836558,4.747912883836558,232131.305398861,0.0,1.0
1993-06-02,6.0431540965419375,6.0431540965419375,6.0431540965419375,6.0431540965419375,184600,4.805755278482636,4.805755278482636,4.805755278482636,4.805755278482636,232131.305398861,0.0,1.0
1993-06-03,6.252789904597329,6.252789904597329,6.252789904597329,6.252789904597329,184600,4.972465968798752,4.972465968798752,4.972465968798752,4.972465968798752,232131.305398861,0.0,1.0
1993-06-04,6.046782059895431,6.046782059895431,6.046782059895431,6.046782059895431,184600,4.808640378507832,4.808640378507832,4.808640378507832,4.808640378507832,232131.305398861,0.0,1.0
1993-06-07,6.06935700428241,6.06935700428241,6.06935700428241,6.06935700428241,184600,4.826592867624608,4.826592867624608,4.826592867624608,4.826592867624608,232131.305398861,0.0,1.0
1993-06-08,6.066014722271621,6.066014722271621,6.066014722271621,6.066014722271621,184600,4.823934952708171,4.823934952708171,4.823934952708171,4.823934952708171,232131.305398861,0.0,1.0
1993-06-09,6.1677356453733125,6.1677356453733125,6.1677356453733125,6.1677356453733125,184600,4.904827456079517,4.904827456079517,4.904827456079517,4.904827456079517,232131.305398861,0.0,1.0
1993-06-10,6.099935092498564,6.099935092498564,6.099935092498564,6.099935092498564,184600,4.850909773416367,4.850909773416367,4.850909773416367,4.850909773416367,232131.305398861,0.0,1.0
1993-06-11,6.140067034537791,6.140067034537791,6.140067034537791,6.140067034537791,184600,4.882824281835263,4.882824281835263,4.882824281835263,4.882824281835263,232131.305398861,0.0,1.0
1993-06-14,6.1409180096922045,6.1409180096922045,6.1409180096922045,6.1409180096922045,184600,4.8835010109530135,4.8835010109530135,4.8835010109530135,4.8835010109530135,232131.305398861,0.0,1.0
1993-06-15,6.1303332180547665,6.1303332180547665,6.1303332180547665,6.1303332180547665,184600,4.875083565779414,4.875083565779414,4.875083565779414,4.875083565779414,232131.305398861,0.0,1.0
1993-06-16,6.173369615635711,6.173369615635711,6.173369615635711,6.173369615635711,184600,4.909307812180784,4.909307812180784,4.909307812180784,4.909307812180784,232131.305398861,0.0,1.0
1993-06-17,6.188870122506322,6.188870122506322,6.188870122506322,6.188870122506322,184600,4.921634428633477,4.921634428633477,4.921634428633477,4.921634428633477,232131.305398861,0.0,1.0
1993-06-18,6.239148480460868,6.239148480460868,6.239148480460868,6.239148480460868,184600,4.961617768504251,4.961617768504251,4.961617768504251,4.961617768504251,232131.305398861,0.0,1.0
1993-06-21,6.265370141366482,6.265370141366482,6.265370141366482,6.265370141366482,184600,4.982470270905249,4.982470270905249,4.982470270905249,4.982470270905249,232131.305398861,0.0,1.0
1993-06-22,6.211326205418104,6.211326205418104,6.211326205418104,6.211326205418104,184600,4.939492394401568,4.939492394401568,4.939492394401568,4.939492394401568,232131.305398861,0.0,1.0
1993-06-23,6.218859502883132,6.218859502883132,6.218859502883132,6.218859502883132,184600,4.945483170654923,4.945483170654923,4.945483170654923,4.945483170654923,232131.305398861,0.0,1.0
1993-06-24,6.23726300174942,6.23726300174942,6.23726300174942,6.23726300174942,184600,4.960118361220364,4.960118361220364,4.960118361220364,4.960118361220364,232131.305398861,0.0,1.0
1993-06-25,6.237551136783614,6.237551136783614,6.237551136783614,6.237551136783614,184600,4.960347497601693,4.960347497601693,4.960347497601693,4.960347497601693,232131.305398861,0.0,1.0
1993-06-28,6.220297370835988,6.220297370835988,6.220297370835988,6.220297370835988,184600,4.946626620150636,4.946626620150636,4.946626620150636,4.946626620150636,232131.305398861,0.0,1.0
1993-06-29,6.314810813245933,6.314810813245933,6.314810813245933,6.314810813245933,184600,5.021787449660025,5.021787449660025,5.021787449660025,5.021787449660025,232131.305398861,0.0,1.0
1993-06-30,6.369446079361406,6.369446079361406,6.369446079361406,6.369446079361406,184600,5.065235575312817,5.065235575312817,5.065235575312817,5.065235575312817,232131.305398861,0.0,1.0
1993-07-01,6.442186357480546,6.442186357480546,6.442186357480546,6.442186357480546,184600,5.12308152296611,5.12308152296611,5.12308152296611,5.12308152296611,232131.305398861,0.0,1.0
1993-07-02,6.464212696273304,6.464212696273304,6.464212696273304,6.464212696273304,184600,5.140597739204832,5.140597739204832,5.140597739204832,5.140597739204832,232131.305398861,0.0,1.0
1993-07-06,6.440778863695383,6.440778863695383,6.440778863695383,6.440778863695383,184600,5.121962228210521,5.121962228210521,5.121962228210521,5.121962228210521,232131.305398861,0.0,1.0
1993-07-07,6.535257094989081,6.535257094989081,6.535257094989081,6.535257094989081,184600,5.19709505644689,5.19709505644689,5.19709505644689,5.19709505644689,232131.305398861,0.0,1.0
1993-07-08,6.603637625898241,6.603637625898241,6.603637625898241,6.603637625898241,184600,5.251473960594011,5.251473960594011,5.251473960594011,5.251473960594011,232131.305398861,0.0,1.0
1993-07-09,6.473606753353552,6.473606753353552,6.473606753353552,6.473606753353552,184600,5.1480682651385665,5.1480682651385665,5.1480682651385665,5.1480682651385665,232131.305398861,0.0,1.0
1993-07-12,6.352054714350286,6.352054714350286,6.352054714350286,6.352054714350286,184600,5.051405273641372,5.051405273641372,5.051405273641372,5.051405273641372,232131.305398861,0.0,1.0
1993-07-13,6.279854872786801,6.279854872786801,6.279854872786801,6.279854872786801,184600,4.993989102523399,4.993989102523399,4.993989102523399,4.993989102523399,232131.305398861,0.0,1.0
1993-07-14,6.33018201673813,6.33018201673813,6.33018201673813,6.33018201673813,184600,5.034011238949384,5.034011238949384,5.034011238949384,5.034011238949384,232131.305398861,0.0,1.0
1993-07-15,6.2151890377733485,6.2151890377733485,6.2151890377733485,6.2151890377733485,184600,4.942564271551238,4.942564271551238,4.942564271551238,4.942564271551238,232131.305398861,0.0,1.0
1993-07-16,6.309057094305511,6.309057094305511,6.309057094305511,6.309057094305511,184600,5.017211864671276,5.017211864671276,5.017211864671276,5.017211864671276,232131.305398861,0.0,1.0
1993-07-19,6.309931490937356,6.309931490937356,6.309931490937356,6.309931490937356,184600,5.0179072194747185,5.0179072194747185,5.0179072194747185,5.0179072194747185,232131.305398861,0.0,1.0
1993-07-20,6.2819362790683435,6.2819362790683435,6.2819362790683435,6.2819362790683435,184600,4.9956443191643105,4.9956443191643105,4.9956443191643105,4.9956443191643105,232131.305398861,0.0,1.0
1993-07-21,6.224193288406959,6.224193288406959,6.224193288406959,6.224193288406959,184600,4.949724807973108,4.949724807973108,4.949724807973108,4.949724807973108,232131.305398861,0.0,1.0
1993-07-22,6.24915178649634,6.24915178649634,6.24915178649634,6.24915178649634,184600,4.969572793316503,4.969572793316503,4.969572793316503,4.969572793316503,232131.305398861,0.0,1.0
1993-07-23,6.326351837510518,6.326351837510518,6.326351837510518,6.326351837510518,184600,5.030965328858962,5.030965328858962,5.030965328858962,5.030965328858962,232131.305398861,0.0,1.0
1993-07-26,6.3381105325870495,6.3381105325870495,6.3381105325870495,6.3381105325870495,184600,5.040316308501273,5.040316308501273,5.040316308501273,5.040316308501273,232131.305398861,0.0,1.0
1993-07-27,6.4138514417435895,6.4138514417435895,6.4138514417435895,6.4138514417435895,184600,5.1005484766970834,5.1005484766970834,5.1005484766970834,5.1005484766970834,232131.305398861,0.0,1.0
1993-07-28,6.469269313538061,6.469269313538061,6.469269313538061,6.469269313538061,184600,5.144618961355245,5.144618961355245,5.144618961355245,5.144618961355245,232131.305398861,0.0,1.0
1993-07-29,6.513077992059739,6.513077992059739,6.513077992059739,6.513077992059739,184600,5.179457356121544,5.179457356121544,5.179457356121544,5.179457356121544,232131.305398861,0.0,1.0
1993-07-30,6.560508858989475,6.560508858989475,6.560508858989475,6.560508858989475,184600,5.2171762584479,5.2171762584479,5.2171762584479,5.2171762584479,232131.305398861,0.0,1.0
1993-08-02,6.503414288981354,6.503414288981354,6.503414288981354,6.503414288981354,184600,5.171772397019605,5.171772397019605,5.171772397019605,5.171772397019605,232131.305398861,0.0,1.0
1993-08-03,6.419586637107999,6.419586637107999,6.419586637107999,6.419586637107999,184600,5.10510933100517,5.10510933100517,5.10510933100517,5.10510933100517,232131.305398861,0.0,1.0
1993-08-04,6.4815517224127985,6.4815517224127985,6.4815517224127985,6.4815517224127985,184600,5.154386418934397,5.154386418934397,5.154386418934397,5.154386418934397,232131.305398861,0.0,1.0
1993-08-05,6.43180034126656,6.43180034126656,6.43180034126656,6.43180034126656,184600,5.114822151875221,5.114822151875221,5.114822151875221,5.114822151875221,232131.305398861,0.0,1.0
1993-08-06,6.373328084779314,6.373328084779314,6.373328084779314,6.373328084779314,184600,5.068322699640639,5.068322699640639,5.068322699640639,5.068322699640639,232131.305398861,0.0,1.0
1993-08-09,6.22251607073944,6.22251607073944,6.22251607073944,6.22251607073944,184600,4.948391018112701,4.948391018112701,4.948391018112701,4.948391018112701,232131.305398861,0.0,1.0
1993-08-10,6.204646303613531,6.204646303613531,6.204646303613531,6.204646303613531,184600,4.93418027214815,4.93418027214815,4.93418027214815,4.93418027214815,232131.305398861,0.0,1.0
1993-08-11,6.230356067449916,6.230356067449916,6.230356067449916,6.230356067449916,184600,4.954625693742802,4.954625693742802,4.954625693742802,4.954625693742802,232131.305398861,0.0,1.0
1993-08-12,6.285119016952074,6.285119016952074,6.285119016952074,6.285119016952074,184600,4.998175358277399,4.998175358277399,4.998175358277399,4.998175358277399,232131.305398861,0.0,1.0
1993-08-13,6.241836636630125,6.241836636630125,6.241836636630125,6.241836636630125,184600,4.963755496666303,4.963755496666303,4.963755496666303,4.963755496666303,232131.305398861,0.0,1.0
1993-08-16,6.286288050257165,6.286288050257165,6.286288050257165,6.286288050257165,184600,4.999105019822829,4.999105019822829,4.999105019822829,4.999105019822829,232131.305398861,0.0,1.0
1993-08-17,6.279314978711657,6.279314978711657,6.279314978711657,6.279314978711657,184600,4.993559757390047,4.993559757390047,4.993559757390047,4.993559757390047,232131.305398861,0.0,1.0
1993-08-18,6.221492925410381,6.221492925410381,6.221492925410381,6.221492925410381,184600,4.94757737245892,4.94757737245892,4.94757737245892,4.94757737245892,232131.305398861,0.0,1.0
1993-08-19,6.264649969030989,6.264649969030989,6.264649969030989,6.264649969030989,184600,4.98189756136526,4.98189756136526,4.98189756136526,4.98189756136526,232131.305398861,0.0,1.0
1993-08-20,6.323786996439207,6.323786996439207,6.323786996439207,6.323786996439207,184600,5.028925665742648,5.028925665742648,5.028925665742648,5.028925665742648,232131.305398861,0.0,1.0
1993-08-23,6.41474279410828,6.41474279410828,6.41474279410828,6.41474279410828,184600,5.101257315370261,5.101257315370261,5.101257315370261,5.101257315370261,232131.305398861,0.0,1.0
1993-08-24,6.430289881836431,6.430289881836431,6.430289881836431,6.430289881836431,184600,5.113620974764177,5.113620974764177,5.113620974764177,5.113620974764177,232131.305398861,0.0,1.0
1993-08-25,6.3318214151839864,6.3318214151839864,6.3318214151839864,6.3318214151839864,184600,5.035314953468135,5.035314953468135,5.035314953468135,5.035314953468135,232131.305398861,0.0,1.0
1993-08-26,6.32121593140301,6.32121593140301,6.32121593140301,6.32121593140301,184600,5.0268810530831605,5.0268810530831605,5.0268810530831605,5.0268810530831605,232131.305398861,0.0,1.0
1993-08-27,6.373096346723122,6.373096346723122,6.373096346723122,6.373096346723122,184600,5.068138412367969,5.068138412367969,5.068138412367969,5.068138412367969,232131.305398861,0.0,1.0
1993-08-30,6.358722034128787,6.358722034128787,6.358722034128787,6.358722034128787,184600,5.056707390169758,5.056707390169758,5.056707390169758,5.056707390169758,232131.305398861,0.0,1.0
1993-08-31,6.374274980104625,6.374274980104625,6.374274980104625,6.374274980104625,184600,5.069075708274059,5.069075708274059,5.069075708274059,5.069075708274059,232131.305398861,0.0,1.0
1993-09-01,6.213986678150081,6.213986678150081,6.213986678150081,6.213986678150081,184600,4.941608107598799,4.941608107598799,4.941608107598799,4.941608107598799,232131.305398861,0.0,1.0
1993-09-02,6.436045280366941,6.436045280366941,6.436045280366941,6.436045280366941,184600,5.1181978954294305,5.1181978954294305,5.1181978954294305,5.1181978954294305,232131.305398861,0.0,1.0
1993-09-03,6.436342598289043,6.436342598289043,6.436342598289043,6.436342598289043,184600,5.1184343344066106,5.1184343344066106,5.1184343344066106,5.1184343344066106,232131.305398861,0.0,1.0
1993-09-07,6.369225503129508,6.369225503129508,6.369225503129508,6.369225503129508,184600,5.0650601643645246,5.0650601643645246,5.0650601643645246,5.0650601643645246,232131.305398861,0.0,1.0
1993-09-08,6.3113683409773484,6.3113683409773484,6.3113683409773484,6.3113683409773484,184600,5.01904985948584,5.01904985948584,5.01904985948584,5.01904985948584,232131.305398861,0.0,1.0
1993-09-09,6.161878815178299,6.161878815178299,6.161878815178299,6.161878815178299,184600,4.9001698729407765,4.9001698729407765,4.9001698729407765,4.9001698729407765,232131.305398861,0.0,1.0
1993-09-10,6.169439129662604,6.169439129662604,6.169439129662604,6.169439129662604,184600,4.906182134196985,4.906182134196985,4.906182134196985,4.906182134196985,232131.305398861,0.0,1.0
1993-09-13,6.167383593131949,6.167383593131949,6.167383593131949,6.167383593131949,184600,4.904547490205703,4.904547490205703,4.904547490205703,4.904547490205703,232131.305398861,0.0,1.0
1993-09-14,6.152387056748955,6.152387056748955,6.152387056748955,6.152387056748955,184600,4.892621651027984,4.892621651027984,4.892621651027984,4.892621651027984,232131.305398861,0.0,1.0
1993-09-15,6.113371887704666,6.113371887704666,6.113371887704666,6.113371887704666,184600,4.8615952446878286,4.8615952446878286,4.8615952446878286,4.8615952446878286,232131.305398861,0.0,1.0
1993-09-16,5.996459763051467,5.996459763051467,5.996459763051467,5.996459763051467,184600,4.768622096693433,4.768622096693433,4.768622096693433,4.768622096693433,232131.305398861,0.0,1.0
1993-09-17,5.83359666574532,5.83359666574532,5.83359666574532,5.83359666574532,184600,4.639106916864258,4.639106916864258,4.639106916864258,4.639106916864258,232131.305398861,0.0,1.0
1993-09-20,5.717050328723238,5.717050328723238,5.717050328723238,5.717050328723238,184600,4.5464246576691485,4.5464246576691485,4.5464246576691485,4.5464246576691485,232131.305398861,0.0,1.0
1993-09-21,5.816501692849991,5.816501692849991,5.816501692849991,5.816501692849991,184600,4.625512317932178,4.625512317932178,4.625512317932178,4.625512317932178,232131.305398861,0.0,1.0
1993-09-22,5.787608688607355,5.787608688607355,5.787608688607355,5.787608688607355,184600,4.602535457598643,4.602535457598643,4.602535457598643,4.602535457598643,232131.305398861,0.0,1.0
1993-09-23,5.769646861658734,5.769646861658734,5.769646861658734,5.769646861658734,184600,4.5882515020200625,4.5882515020200625,4.5882515020200625,4.5882515020200625,232131.305398861,0.0,1.0
1993-09-24,5.835546669838091,5.835546669838091,5.835546669838091,5.835546669838091,184600,4.640657637284784,4.640657637284784,4.640657637284784,4.640657637284784,232131.305398861,0.0,1.0
1993-09-27,5.8071892130539915,5.8071892130539915,5.8071892130539915,5.8071892130539915,184600,4.6181066654830705,4.6181066654830705,4.6181066654830705,4.6181066654830705,232131.305398861,0.0,1.0
1993-09-28,5.650662177016628,5.650662177016628,5.650662177016628,5.650662177016628,184600,4.493630172306726,4.493630172306726,4.493630172306726,4.493630172306726,232131.305398861,0.0,1.0
1993-09-29,5.694712287809228,5.694712287809228,5.694712287809228,5.694712287809228,184600,4.528660563568868,4.528660563568868,4.528660563568868,4.528660563568868,232131.305398861,0.0,1.0
1993-09-30,5.603761354178872,5.603761354178872,5.603761354178872,5.603761354178872,184600,4.4563327820173235,4.4563327820173235,4.4563327820173235,4.4563327820173235,232131.305398861,0.0,1.0
1993-10-01,5.640522291185033,5.640522291185033,5.640522291185033,5.640522291185033,184600,4.485566533835835,4.485566533835835,4.485566533835835,4.485566533835835,232131.305398861,0.0,1.0
1993-10-04,5.615753157396576,5.615753157396576,5.615753157396576,5.615753157396576,184600,4.465869138478097,4.465869138478097,4.465869138478097,4.465869138478097,232131.305398861,0.0,1.0
1993-10-05,5.67807459686058,5.67807459686058,5.67807459686058,5.67807459686058,184600,4.515429613336442,4.515429613336442,4.515429613336442,4.515429613336442,232131.305398861,0.0,1.0
1993-10-06,5.61920879345248,5.61920879345248,5.61920879345248,5.61920879345248,184600,4.468617197016878,4.468617197016878,4.468617197016878,4.468617197016878,232131.305398861,0.0,1.0
1993-10-07,5.626770392010498,5.626770392010498,5.626770392010498,5.626770392010498,184600,4.474630479419318,4.474630479419318,4.474630479419318,4.474630479419318,232131.305398861,0.0,1.0
1993-10-08,5.656238789954757,5.656238789954757,5.656238789954757,5.656238789954757,184600,4.498064915593978,4.498064915593978,4.498064915593978,4.498064915593978,232131.305398861,0.0,1.0
1993-10-11,5.740997898469691,5.740997898469691,5.740997898469691,5.740997898469691,184600,4.5654687127895865,4.5654687127895865,4.5654687127895865,4.5654687127895865,232131.305398861,0.0,1.0
1993-10-12,5.628115097571021,5.628115097571021,5.628115097571021,5.628115097571021,184600,4.475699842494005,4.475699842494005,4.475699842494005,4.475699842494005,232131.305398861,0.0,1.0
1993-10-13,5.752540735066161,5.752540735066161,5.752540735066161,5.752540735066161,184600,4.574648033226556,4.574648033226556,4.574648033226556,4.574648033226556,232131.305398861,0.0,1.0
1993-10-14,5.644032316837881,5.644032316837881,5.644032316837881,5.644032316837881,184600,4.488357845134423,4.488357845134423,4.488357845134423,4.488357845134423,232131.305398861,0.0,1.0
1993-10-15,5.63698893006602,5.63698893006602,5.63698893006602,5.63698893006602,184600,4.4827566652511175,4.4827566652511175,4.4827566652511175,4.4827566652511175,232131.305398861,0.0,1.0
1993-10-18,5.53111184164992,5.53111184164992,5.53111184164992,5.53111184164992,184600,4.3985590147531415,4.3985590147531415,4.3985590147531415,4.3985590147531415,232131.305398861,0.0,1.0
1993-10-19,5.480933813467509,5.480933813467509,5.480933813467509,5.480933813467509,184600,4.358655461087439,4.358655461087439,4.358655461087439,4.358655461087439,232131.305398861,0.0,1.0
1993-10-20,5.481187009641592,5.481187009641592,5.481187009641592,5.481187009641592,184600,4.3588568127046,4.3588568127046,4.3588568127046,4.3588568127046,232131.305398861,0.0,1.0
1993-10-21,5.473397503576389,5.473397503576389,5.473397503576389,5.473397503576389,184600,4.3526622892336455,4.3526622892336455,4.3526622892336455,4.3526622892336455,232131.305398861,0.0,1.0
1993-10-22,5.466338189143358,5.466338189143358,5.466338189143358,5.466338189143358,184600,4.347048443043885,4.347048443043885,4.347048443043885,4.347048443043885,232131.305398861,0.0,1.0
1993-10-25,5.47879726109623,5.47879726109623,5.47879726109623,5.47879726109623,184600,4.356956390093717,4.356956390093717,4.356956390093717,4.356956390093717,232131.305398861,0.0,1.0
1993-10-26,5.4424835135966285,5.4424835135966285,5.4424835135966285,5.4424835135966285,184600,4.328078261067095,4.328078261067095,4.328078261067095,4.328078261067095,232131.305398861,0.0,1.0
1993-10-27,5.44273493333329,5.44273493333329,5.44273493333329,5.44273493333329,184600,4.328278199990921,4.328278199990921,4.328278199990921,4.328278199990921,232131.305398861,0.0,1.0
1993-10-28,5.472247434062454,5.472247434062454,5.472247434062454,5.472247434062454,184600,4.351747708445382,4.351747708445382,4.351747708445382,4.351747708445382,232131.305398861,0.0,1.0
1993-10-29,5.483472177291034,5.483472177291034,5.483472177291034,5.483472177291034,184600,4.360674068448551,4.360674068448551,4.360674068448551,4.360674068448551,232131.305398861,0.0,1.0
1993-11-01,5.465212419505383,5.465212419505383,5.465212419505383,5.465212419505383,184600,4.346153186478584,4.346153186478584,4.346153186478584,4.346153186478584,232131.305398861,0.0,1.0
1993-11-02,5.534969294576102,5.534969294576102,5.534969294576102,5.534969294576102,184600,4.401626613967947,4.401626613967947,4.401626613967947,4.401626613967947,232131.305398861,0.0,1.0
1993-11-03,5.513282067053978,5.513282067053978,5.513282067053978,5.513282067053978,184600,4.3843800724310125,4.3843800724310125,4.3843800724310125,4.3843800724310125,232131.305398861,0.0,1.0
1993-11-04,5.579375076178552,5.579375076178552,5.579375076178552,5.579375076178552,184600,4.4369398487327585,4.4369398487327585,4.4369398487327585,4.4369398487327585,232131.305398861,0.0,1.0
1993-11-05,5.605961635480692,5.605961635480692,5.605961635480692,5.605961635480692,184600,4.458082532778506,4.458082532778506,4.458082532778506,4.458082532778506,232131.305398861,0.0,1.0
1993-11-08,5.627948372519081,5.627948372519081,5.627948372519081,5.627948372519081,184600,4.475567256135025,4.475567256135025,4.475567256135025,4.475567256135025,232131.305398861,0.0,1.0
1993-11-09,5.603342897176145,5.603342897176145,5.603342897176145,5.603342897176145,184600,4.45600000844949,4.45600000844949,4.45600000844949,4.45600000844949,232131.305398861,0.0,1.0
1993-11-10,5.610184813053363,5.610184813053363,5.610184813053363,5.610184813053363,184600,4.461440970704729,4.461440970704729,4.461440970704729,4.461440970704729,232131.305398861,0.0,1.0
1993-11-11,5.622147405625861,5.622147405625861,5.622147405625861,5.622147405625861,184600,4.470954097704505,4.470954097704505,4.470954097704505,4.470954097704505,232131.305398861,0.0,1.0
1993-11-12,5.604120624594092,5.604120624594092,5.604120624594092,5.604120624594092,184600,4.456618488068628,4.456618488068628,4.456618488068628,4.456618488068628,232131.305398861,0.0,1.0
1993-11-15,5.55661034962489,5.55661034962489,5.55661034962489,5.55661034962489,184600,4.418836437326937,4.418836437326937,4.418836437326937,4.418836437326937,232131.305398861,0.0,1.0
1993-11-16,5.502712896958871,5.502712896958871,5.502712896958871,5.502712896958871,184600,4.375975050126053,4.375975050126053,4.375975050126053,4.375975050126053,232131.305398861,0.0,1.0
1993-11-17,5.488326583422452,5.488326583422452,5.488326583422452,5.488326583422452,184600,4.364534484303793,4.364534484303793,4.364534484303793,4.364534484303793,232131.305398861,0.0,1.0
1993-11-18,5.498829635911922,5.498829635911922,5.498829635911922,5.498829635911922,184600,4.37288692727233,4.37288692727233,4.37288692727233,4.37288692727233,232131.305398861,0.0,1.0
1993-11-19,5.572294462105085,5.572294462105085,5.572294462105085,5.572294462105085,184600,4.43130906422605,4.43130906422605,4.43130906422605,4.43130906422605,232131.305398861,0.0,1.0
1993-11-22,5.581118420933266,5.581118420933266,5.581118420933266,5.581118420933266,184600,4.438326225469697,4.438326225469697,4.438326225469697,4.438326225469697,232131.305398861,0.0,1.0
1993-11-23,5.5520971319023324,5.5520971319023324,5.5520971319023324,5.5520971319023324,184600,4.415247347995997,4.415247347995997,4.415247347995997,4.415247347995997,232131.305398861,0.0,1.0
1993-11-24,5.5662636609168565,5.5662636609168565,5.5662636609168565,5.5662636609168565,184600,4.42651313246909,4.42651313246909,4.42651313246909,4.42651313246909,232131.305398861,0.0,1.0
1993-11-26,5.5667779493701985,5.5667779493701985,5.5667779493701985,5.5667779493701985,184600,4.426922114998714,4.426922114998714,4.426922114998714,4.426922114998714,232131.305398861,0.0,1.0
1993-11-29,5.519954436438807,5.519954436438807,5.519954436438807,5.519954436438807,184600,4.389686204606176,4.389686204606176,4.389686204606176,4.389686204606176,232131.305398861,0.0,1.0
1993-11-30,5.572211411115985,5.572211411115985,5.572211411115985,5.572211411115985,184600,4.431243018793007,4.431243018793007,4.431243018793007,4.431243018793007,232131.305398861,0.0,1.0
1993-12-01,5.681579444906078,5.681579444906078,5.681579444906078,5.681579444906078,184600,4.518216807196776,4.518216807196776,4.518216807196776,4.518216807196776,232131.305398861,0.0,1.0
1993-12-02,5.6862337312647195,5.6862337312647195,5.6862337312647195,5.6862337312647195,184600,4.5219180798895255,4.5219180798895255,4.5219180798895255,4.5219180798895255,232131.305398861,0.0,1.0
1993-12-03,5.689424371348915,5.689424371348915,5.689424371348915,5.689424371348915,184600,4.524455403145131,4.524455403145131,4.524455403145131,4.524455403145131,232131.305398861,0.0,1.0
1993-12-06,5.75317194737081,5.75317194737081,5.75317194737081,5.75317194737081,184600,4.575149998229675,4.575149998229675,4.575149998229675,4.575149998229675,232131.305398861,0.0,1.0
1993-12-07,5.756365385868815,5.756365385868815,5.756365385868815,5.756365385868815,184600,4.57768954689468,4.57768954689468,4.57768954689468,4.57768954689468,232131.305398861,0.0,1.0
1993-12-08,5.756631306292325,5.756631306292325,5.756631306292325,5.756631306292325,184600,4.577901017338513,4.577901017338513,4.577901017338513,4.577901017338513,232131.305398861,0.0,1.0
1993-12-09,5.745917612888135,5.745917612888135,5.745917612888135,5.745917612888135,184600,4.569381064379065,4.569381064379065,4.569381064379065,4.569381064379065,232131.305398861,0.0,1.0
1993-12-10,5.966528178859562,5.966528178859562,5.966528178859562,5.966528178859562,184600,4.744819316485345,4.744819316485345,4.744819316485345,4.744819316485345,232131.305398861,0.0,1.0
1993-12-13,5.999539920647796,5.999539920647796,5.999539920647796,5.999539920647796,184600,4.771071559902651,4.771071559902651,4.771071559902651,4.771071559902651,232131.305398861,0.0,1.0
1993-12-14,5.9083909071339145,5.9083909071339145,5.9083909071339145,5.9083909071339145,184600,4.6985862573892705,4.6985862573892705,4.6985862573892705,4.6985862573892705,232131.305398861,0.0,1.0
1993-12-15,5.894761079618858,5.894761079618858,5.894761079618858,5.894761079618858,184600,4.687747279187015,4.687747279187015,4.687747279187015,4.687747279187015,232131.305398861,0.0,1.0
1993-12-16,5.908937621157523,5.908937621157523,5.908937621157523,5.908937621157523,184600,4.699021026015521,4.699021026015521,4.699021026015521,4.699021026015521,232131.305398861,0.0,1.0
1993-12-17,5.99336672340551,5.99336672340551,5.99336672340551,5.99336672340551,184600,4.76616238916858,4.76616238916858,4.76616238916858,4.76616238916858,232131.305398861,0.0,1.0
1993-12-20,6.057118265427228,6.057118265427228,6.057118265427228,6.057118265427228,184600,4.8168601381731255,4.8168601381731255,4.8168601381731255,4.8168601381731255,232131.305398861,0.0,1.0
1993-12-21,6.101287067704253,6.101287067704253,6.101287067704253,6.101287067704253,184600,4.851984917600566,4.851984917600566,4.851984917600566,4.851984917600566,232131.305398861,0.0,1.0
1993-12-22,6.072313479031834,6.072313479031834,6.072313479031834,6.072313479031834,184600,4.828943973339565,4.828943973339565,4.828943973339565,4.828943973339565,232131.305398861,0.0,1.0
1993-12-23,6.068936456596375,6.068936456596375,6.068936456596375,6.068936456596375,184600,4.8262584314626755,4.8262584314626755,4.8262584314626755,4.8262584314626755,232131.305398861,0.0,1.0
1993-12-27,6.102982387018501,6.102982387018501,6.102982387018501,6.102982387018501,184600,4.853333102606774,4.853333102606774,4.853333102606774,4.853333102606774,232131.305398861,0.0,1.0
1993-12-28,6.1215540514561315,6.1215540514561315,6.1215540514561315,6.1215540514561315,184600,4.868102025089228,4.868102025089228,4.868102025089228,4.868102025089228,232131.305398861,0.0,1.0
1993-12-29,6.184020183542737,6.184020183542737,6.184020183542737,6.184020183542737,184600,4.917777565246872,4.917777565246872,4.917777565246872,4.917777565246872,232131.305398861,0.0,1.0
1993-12-30,6.242819425743784,6.242819425743784,6.242819425743784,6.242819425743784,184600,4.964537049460613,4.964537049460613,4.964537049460613,4.964537049460613,232131.305398861,0.0,1.0
1993-12-31,6.243107818134524,6.243107818134524,6.243107818134524,6.243107818134524,184600,4.964766390502051,4.964766390502051,4.964766390502051,4.964766390502051,232131.305398861,0.0,1.0
1994-01-03,6.020900884408955,6.020900884408955,6.020900884408955,6.020900884408955,184600,4.788058643585891,4.788058643585891,4.788058643585891,4.788058643585891,232131.305398861,0.0,1.0
1994-01-04,5.991895317153956,5.991895317153956,5.991895317153956,5.991895317153956,184600,4.764992268690559,4.764992268690559,4.764992268690559,4.764992268690559,232131.305398861,0.0,1.0
1994-01-05,6.010477505442549,6.010477505442549,6.010477505442549,6.010477505442549,184600,4.77976956015575,4.77976956015575,4.77976956015575,4.77976956015575,232131.305398861,0.0,1.0
1994-01-06,5.992450317381085,5.992450317381085,5.992450317381085,5.992450317381085,184600,4.765433626833753,4.765433626833753,4.765433626833753,4.765433626833753,232131.305398861,0.0,1.0
1994-01-07,5.901191726190771,5.901191726190771,5.901191726190771,5.901191726190771,184600,4.692861183815843,4.692861183815843,4.692861183815843,4.692861183815843,232131.305398861,0.0,1.0
1994-01-10,6.092503148136569,6.092503148136569,6.092503148136569,6.092503148136569,184600,4.844999597161308,4.844999597161308,4.844999597161308,4.844999597161308,232131.305398861,0.0,1.0
1994-01-11,6.092784595964096,6.092784595964096,6.092784595964096,6.092784595964096,184600,4.845223415611267,4.845223415611267,4.845223415611267,4.845223415611267,232131.305398861,0.0,1.0
1994-01-12,6.104048544076162,6.104048544076162,6.104048544076162,6.104048544076162,184600,4.854180952889208,4.854180952889208,4.854180952889208,4.854180952889208,232131.305398861,0.0,1.0
1994-01-13,6.221477219211291,6.221477219211291,6.221477219211291,6.221477219211291,184600,4.947564882267875,4.947564882267875,4.947564882267875,4.947564882267875,232131.305398861,0.0,1.0
1994-01-14,6.335202597991184,6.335202597991184,6.335202597991184,6.335202597991184,184600,5.038003803837267,5.038003803837267,5.038003803837267,5.038003803837267,232131.305398861,0.0,1.0
1994-01-17,6.372662290527446,6.372662290527446,6.372662290527446,6.372662290527446,184600,5.0677932337046085,5.0677932337046085,5.0677932337046085,5.0677932337046085,232131.305398861,0.0,1.0
1994-01-18,6.497322356131937,6.497322356131937,6.497322356131937,6.497322356131937,184600,5.1669278509465535,5.1669278509465535,5.1669278509465535,5.1669278509465535,232131.305398861,0.0,1.0
1994-01-19,6.497622504976041,6.497622504976041,6.497622504976041,6.497622504976041,184600,5.167166541184936,5.167166541184936,5.167166541184936,5.167166541184936,232131.305398861,0.0,1.0
1994-01-20,6.490609845898499,6.490609845898499,6.490609845898499,6.490609845898499,184600,5.161589797180115,5.161589797180115,5.161589797180115,5.161589797180115,232131.305398861,0.0,1.0
1994-01-21,6.4214327179185515,6.4214327179185515,6.4214327179185515,6.4214327179185515,184600,5.106577407519203,5.106577407519203,5.106577407519203,5.106577407519203,232131.305398861,0.0,1.0
1994-01-24,6.4881698159793695,6.4881698159793695,6.4881698159793695,6.4881698159793695,184600,5.159649388831067,5.159649388831067,5.159649388831067,5.159649388831067,232131.305398861,0.0,1.0
1994-01-25,6.484812123052263,6.484812123052263,6.484812123052263,6.484812123052263,184600,5.156979218544131,5.156979218544131,5.156979218544131,5.156979218544131,232131.305398861,0.0,1.0
1994-01-26,6.5107151724906265,6.5107151724906265,6.5107151724906265,6.5107151724906265,184600,5.177578348498213,5.177578348498213,5.177578348498213,5.177578348498213,232131.305398861,0.0,1.0
1994-01-27,6.507358489349337,6.507358489349337,6.507358489349337,6.507358489349337,184600,5.174908981232917,5.174908981232917,5.174908981232917,5.174908981232917,232131.305398861,0.0,1.0
1994-01-28,6.42719033851966,6.42719033851966,6.42719033851966,6.42719033851966,184600,5.111156095262928,5.111156095262928,5.111156095262928,5.111156095262928,232131.305398861,0.0,1.0
1994-01-31,6.508586093617987,6.508586093617987,6.508586093617987,6.508586093617987,184600,5.175885220726352,5.175885220726352,5.175885220726352,5.175885220726352,232131.305398861,0.0,1.0
1994-02-01,6.713754982393416,6.713754982393416,6.713754982393416,6.713754982393416,184600,5.339043640065211,5.339043640065211,5.339043640065211,5.339043640065211,232131.305398861,0.0,1.0
1994-02-02,6.765245703691065,6.765245703691065,6.765245703691065,6.765245703691065,184600,5.379991099242307,5.379991099242307,5.379991099242307,5.379991099242307,232131.305398861,0.0,1.0
1994-02-03,6.7363163390320295,6.7363163390320295,6.7363163390320295,6.7363163390320295,184600,5.35698532366679,5.35698532366679,5.35698532366679,5.35698532366679,232131.305398861,0.0,1.0
1994-02-04,6.6708231298139244,6.6708231298139244,6.6708231298139244,6.6708231298139244,184600,5.304902531986071,5.304902531986071,5.304902531986071,5.304902531986071,232131.305398861,0.0,1.0
1994-02-07,6.693690888383451,6.693690888383451,6.693690888383451,6.693690888383451,184600,5.323087878528113,5.323087878528113,5.323087878528113,5.323087878528113,232131.305398861,0.0,1.0
1994-02-08,6.529431747626671,6.529431747626671,6.529431747626671,6.529431747626671,184600,5.19246250970248,5.19246250970248,5.19246250970248,5.19246250970248,232131.305398861,0.0,1.0
1994-02-09,6.515095228518344,6.515095228518344,6.515095228518344,6.515095228518344,184600,5.181061542379914,5.181061542379914,5.181061542379914,5.181061542379914,232131.305398861,0.0,1.0
1994-02-10,6.423898411026077,6.423898411026077,6.423898411026077,6.423898411026077,184600,5.108538224251212,5.108538224251212,5.108538224251212,5.108538224251212,232131.305398861,0.0,1.0
1994-02-11,6.318015213778283,6.318015213778283,6.318015213778283,6.318015213778283,184600,5.024335715768534,5.024335715768534,5.024335715768534,5.024335715768534,232131.305398861,0.0,1.0
1994-02-14,6.3811689341526625,6.3811689341526625,6.3811689341526625,6.3811689341526625,184600,5.074558053341998,5.074558053341998,5.074558053341998,5.074558053341998,232131.305398861,0.0,1.0
1994-02-15,6.47303113344907,6.47303113344907,6.47303113344907,6.47303113344907,184600,5.147610509411975,5.147610509411975,5.147610509411975,5.147610509411975,232131.305398861,0.0,1.0
1994-02-16,6.498961203292982,6.498961203292982,6.498961203292982,6.498961203292982,184600,5.168231127061807,5.168231127061807,5.168231127061807,5.168231127061807,232131.305398861,0.0,1.0
1994-02-17,6.605441664130762,6.605441664130762,6.605441664130762,6.605441664130762,184600,5.252908603186277,5.252908603186277,5.252908603186277,5.252908603186277,232131.305398861,0.0,1.0
1994-02-18,6.455682988760805,6.455682988760805,6.455682988760805,6.455682988760805,184600,5.133814578251587,5.133814578251587,5.133814578251587,5.133814578251587,232131.305398861,0.0,1.0
1994-02-22,6.478853297717363,6.478853297717363,6.478853297717363,6.478853297717363,184600,5.15224052483398,5.15224052483398,5.15224052483398,5.15224052483398,232131.305398861,0.0,1.0
1994-02-23,6.4535133599781,6.4535133599781,6.4535133599781,6.4535133599781,184600,5.132089203586593,5.132089203586593,5.132089203586593,5.132089203586593,232131.305398861,0.0,1.0
1994-02-24,6.512423946134189,6.512423946134189,6.512423946134189,6.512423946134189,184600,5.178937232919509,5.178937232919509,5.178937232919509,5.178937232919509,232131.305398861,0.0,1.0
1994-02-25,6.417496463095293,6.417496463095293,6.417496463095293,6.417496463095293,184600,5.103447141917478,5.103447141917478,5.103447141917478,5.103447141917478,232131.305398861,0.0,1.0
1994-02-28,6.480682188465161,6.480682188465161,6.480682188465161,6.480682188465161,184600,5.153694931129863,5.153694931129863,5.153694931129863,5.153694931129863,232131.305398861,0.0,1.0
1994-03-01,6.440679972410888,6.440679972410888,6.440679972410888,6.440679972410888,184600,5.121883585947745,5.121883585947745,5.121883585947745,5.121883585947745,232131.305398861,0.0,1.0
1994-03-02,6.536255053239355,6.536255053239355,6.536255053239355,6.536255053239355,184600,5.197888672338912,5.197888672338912,5.197888672338912,5.197888672338912,232131.305398861,0.0,1.0
1994-03-03,6.569527260169582,6.569527260169582,6.569527260169582,6.569527260169582,184600,5.224348047944311,5.224348047944311,5.224348047944311,5.224348047944311,232131.305398861,0.0,1.0
1994-03-04,6.71635370851751,6.71635370851751,6.71635370851751,6.71635370851751,184600,5.3411102499164045,5.3411102499164045,5.3411102499164045,5.3411102499164045,232131.305398861,0.0,1.0
1994-03-07,6.636729467202344,6.636729467202344,6.636729467202344,6.636729467202344,184600,5.2777899023160515,5.2777899023160515,5.2777899023160515,5.2777899023160515,232131.305398861,0.0,1.0
1994-03-08,6.651687535554279,6.651687535554279,6.651687535554279,6.651687535554279,184600,5.289685150193207,5.289685150193207,5.289685150193207,5.289685150193207,232131.305398861,0.0,1.0
1994-03-09,6.644669138780272,6.644669138780272,6.644669138780272,6.644669138780272,184600,5.284103843345104,5.284103843345104,5.284103843345104,5.284103843345104,232131.305398861,0.0,1.0
1994-03-10,6.681607175016186,6.681607175016186,6.681607175016186,6.681607175016186,184600,5.3134784314793215,5.3134784314793215,5.3134784314793215,5.3134784314793215,232131.305398861,0.0,1.0
1994-03-11,6.8247641673628925,6.8247641673628925,6.8247641673628925,6.8247641673628925,184600,5.427322536830791,5.427322536830791,5.427322536830791,5.427322536830791,232131.305398861,0.0,1.0
1994-03-14,6.836694180628453,6.836694180628453,6.836694180628453,6.836694180628453,184600,5.436809755476455,5.436809755476455,5.436809755476455,5.436809755476455,232131.305398861,0.0,1.0
1994-03-15,6.9175608492720535,6.9175608492720535,6.9175608492720535,6.9175608492720535,184600,5.501118130453964,5.501118130453964,5.501118130453964,5.501118130453964,232131.305398861,0.0,1.0
1994-03-16,7.013053693170811,7.013053693170811,7.013053693170811,7.013053693170811,184600,5.57705781878433,5.57705781878433,5.57705781878433,5.57705781878433,232131.305398861,0.0,1.0
1994-03-17,6.903594326251622,6.903594326251622,6.903594326251622,6.903594326251622,184600,5.490011398662052,5.490011398662052,5.490011398662052,5.490011398662052,232131.305398861,0.0,1.0
1994-03-18,6.951507044551117,6.951507044551117,6.951507044551117,6.951507044551117,184600,5.52811348826556,5.52811348826556,5.52811348826556,5.52811348826556,232131.305398861,0.0,1.0
1994-03-21,6.831659270711083,6.831659270711083,6.831659270711083,6.831659270711083,184600,5.432805795867692,5.432805795867692,5.432805795867692,5.432805795867692,232131.305398861,0.0,1.0
1994-03-22,6.850288491585678,6.850288491585678,6.850288491585678,6.850288491585678,184600,5.447620489506455,5.447620489506455,5.447620489506455,5.447620489506455,232131.305398861,0.0,1.0
1994-03-23,6.843279643416776,6.843279643416776,6.843279643416776,6.843279643416776,184600,5.442046776086991,5.442046776086991,5.442046776086991,5.442046776086991,232131.305398861,0.0,1.0
1994-03-24,6.759348652054209,6.759348652054209,6.759348652054209,6.759348652054209,184600,5.375301530421363,5.375301530421363,5.375301530421363,5.375301530421363,232131.305398861,0.0,1.0
1994-03-25,6.862259167185479,6.862259167185479,6.862259167185479,6.862259167185479,184600,5.457140044449405,5.457140044449405,5.457140044449405,5.457140044449405,232131.305398861,0.0,1.0
1994-03-28,6.822913177814857,6.822913177814857,6.822913177814857,6.822913177814857,184600,5.425850556694461,5.425850556694461,5.425850556694461,5.425850556694461,232131.305398861,0.0,1.0
1994-03-29,6.6986497582458355,6.6986497582458355,6.6986497582458355,6.6986497582458355,184600,5.327031368076079,5.327031368076079,5.327031368076079,5.327031368076079,232131.305398861,0.0,1.0
1994-03-30,6.500998353052947,6.500998353052947,6.500998353052947,6.500998353052947,184600,5.1698511491654315,5.1698511491654315,5.1698511491654315,5.1698511491654315,232131.305398861,0.0,1.0
1994-03-31,6.523312012143256,6.523312012143256,6.523312012143256,6.523312012143256,184600,5.1875958538746625,5.1875958538746625,5.1875958538746625,5.1875958538746625,232131.305398861,0.0,1.0
1994-04-04,6.601571954937712,6.601571954937712,6.601571954937712,6.601571954937712,184600,5.249831257303051,5.249831257303051,5.249831257303051,5.249831257303051,232131.305398861,0.0,1.0
1994-04-05,6.543183088066598,6.543183088066598,6.543183088066598,6.543183088066598,184600,5.203398119791128,5.203398119791128,5.203398119791128,5.203398119791128,232131.305398861,0.0,1.0
1994-04-06,6.4480821853193016,6.4480821853193016,6.4480821853193016,6.4480821853193016,184600,5.127770118574377,5.127770118574377,5.127770118574377,5.127770118574377,232131.305398861,0.0,1.0
1994-04-07,6.529139269362138,6.529139269362138,6.529139269362138,6.529139269362138,184600,5.192229919412515,5.192229919412515,5.192229919412515,5.192229919412515,232131.305398861,0.0,1.0
1994-04-08,6.514761233902194,6.514761233902194,6.514761233902194,6.514761233902194,184600,5.180795936644249,5.180795936644249,5.180795936644249,5.180795936644249,232131.305398861,0.0,1.0
1994-04-11,6.570723559046195,6.570723559046195,6.570723559046195,6.570723559046195,184600,5.225299392151174,5.225299392151174,5.225299392151174,5.225299392151174,232131.305398861,0.0,1.0
1994-04-12,6.571027098901418,6.571027098901418,6.571027098901418,6.571027098901418,184600,5.2255407790557875,5.2255407790557875,5.2255407790557875,5.2255407790557875,232131.305398861,0.0,1.0
1994-04-13,6.556649844315412,6.556649844315412,6.556649844315412,6.556649844315412,184600,5.214107417269378,5.214107417269378,5.214107417269378,5.214107417269378,232131.305398861,0.0,1.0
1994-04-14,6.534929276930031,6.534929276930031,6.534929276930031,6.534929276930031,184600,5.196834362553851,5.196834362553851,5.196834362553851,5.196834362553851,232131.305398861,0.0,1.0
1994-04-15,6.557257484114974,6.557257484114974,6.557257484114974,6.557257484114974,184600,5.214590636483634,5.214590636483634,5.214590636483634,5.214590636483634,232131.305398861,0.0,1.0
1994-04-18,6.550823768227623,6.550823768227623,6.550823768227623,6.550823768227623,184600,5.209474291013711,5.209474291013711,5.209474291013711,5.209474291013711,232131.305398861,0.0,1.0
1994-04-19,6.5841701358327995,6.5841701358327995,6.5841701358327995,6.5841701358327995,184600,5.23599264212253,5.23599264212253,5.23599264212253,5.23599264212253,232131.305398861,0.0,1.0
1994-04-20,6.536748193079917,6.536748193079917,6.536748193079917,6.536748193079917,184600,5.198280836654757,5.198280836654757,5.198280836654757,5.198280836654757,232131.305398861,0.0,1.0
1994-04-21,6.672916946776263,6.672916946776263,6.672916946776263,6.672916946776263,184600,5.30656761809147,5.30656761809147,5.30656761809147,5.30656761809147,232131.305398861,0.0,1.0
1994-04-22,6.728280997189954,6.728280997189954,6.728280997189954,6.728280997189954,184600,5.350595301857805,5.350595301857805,5.350595301857805,5.350595301857805,232131.305398861,0.0,1.0
1994-04-25,6.707192609228032,6.707192609228032,6.707192609228032,6.707192609228032,184600,5.333824981236543,5.333824981236543,5.333824981236543,5.333824981236543,232131.305398861,0.0,1.0
1994-04-26,6.685478751398701,6.685478751398701,6.685478751398701,6.685478751398701,184600,5.316557262225499,5.316557262225499,5.316557262225499,5.316557262225499,232131.305398861,0.0,1.0
1994-04-28,6.843960493703828,6.843960493703828,6.843960493703828,6.843960493703828,184600,5.442588215178,5.442588215178,5.442588215178,5.442588215178,232131.305398861,0.0,1.0
1994-04-29,6.869961909554783,6.869961909554783,6.869961909554783,6.869961909554783,184600,5.46326556999595,5.46326556999595,5.46326556999595,5.46326556999595,232131.305398861,0.0,1.0
1994-05-02,6.992007162896557,6.992007162896557,6.992007162896557,6.992007162896557,184600,5.560320785052704,5.560320785052704,5.560320785052704,5.560320785052704,232131.305398861,0.0,1.0
1994-05-03,7.014338633768853,7.014338633768853,7.014338633768853,7.014338633768853,184600,5.578079654395822,5.578079654395822,5.578079654395822,5.578079654395822,232131.305398861,0.0,1.0
1994-05-04,6.952307328593052,6.952307328593052,6.952307328593052,6.952307328593052,184600,5.528749905804708,5.528749905804708,5.528749905804708,5.528749905804708,232131.305398861,0.0,1.0
1994-05-05,6.956297445432335,6.956297445432335,6.956297445432335,6.956297445432335,184600,5.531923004613014,5.531923004613014,5.531923004613014,5.531923004613014,232131.305398861,0.0,1.0
1994-05-06,7.180432092110281,7.180432092110281,7.180432092110281,7.180432092110281,184600,5.710163745152751,5.710163745152751,5.710163745152751,5.710163745152751,232131.305398861,0.0,1.0
1994-05-09,7.34643037593754,7.34643037593754,7.34643037593754,7.34643037593754,184600,5.842172149369747,5.842172149369747,5.842172149369747,5.842172149369747,232131.305398861,0.0,1.0
1994-05-10,7.229494293421686,7.229494293421686,7.229494293421686,7.229494293421686,184600,5.749179949134904,5.749179949134904,5.749179949134904,5.749179949134904,232131.305398861,0.0,1.0
1994-05-11,7.394821073068031,7.394821073068031,7.394821073068031,7.394821073068031,184600,5.880654346654339,5.880654346654339,5.880654346654339,5.880654346654339,232131.305398861,0.0,1.0
1994-05-12,7.384168753781985,7.384168753781985,7.384168753781985,7.384168753781985,184600,5.872183200822349,5.872183200822349,5.872183200822349,5.872183200822349,232131.305398861,0.0,1.0
1994-05-13,7.710690176057341,7.710690176057341,7.710690176057341,7.710690176057341,184600,6.131845956987275,6.131845956987275,6.131845956987275,6.131845956987275,232131.305398861,0.0,1.0
1994-05-16,7.719082037985867,7.719082037985867,7.719082037985867,7.719082037985867,184600,6.138519497677292,6.138519497677292,6.138519497677292,6.138519497677292,232131.305398861,0.0,1.0
1994-05-17,7.836612553169702,7.836612553169702,7.836612553169702,7.836612553169702,184600,6.231984414292723,6.231984414292723,6.231984414292723,6.231984414292723,232131.305398861,0.0,1.0
1994-05-18,7.884560976303658,7.884560976303658,7.884560976303658,7.884560976303658,184600,6.270114897793515,6.270114897793515,6.270114897793515,6.270114897793515,232131.305398861,0.0,1.0
1994-05-19,7.862964536043849,7.862964536043849,7.862964536043849,7.862964536043849,184600,6.252940553880226,6.252940553880226,6.252940553880226,6.252940553880226,232131.305398861,0.0,1.0
1994-05-20,7.72422740804172,7.72422740804172,7.72422740804172,7.72422740804172,184600,6.142611299559328,6.142611299559328,6.142611299559328,6.142611299559328,232131.305398861,0.0,1.0
1994-05-23,8.018312647480458,8.018312647480458,8.018312647480458,8.018312647480458,184600,6.376479519561409,6.376479519561409,6.376479519561409,6.376479519561409,232131.305398861,0.0,1.0
1994-05-24,7.952811580083404,7.952811580083404,7.952811580083404,7.952811580083404,184600,6.324390478745824,6.324390478745824,6.324390478745824,6.324390478745824,232131.305398861,0.0,1.0
1994-05-25,7.799440068506814,7.799440068506814,7.799440068506814,7.799440068506814,184600,6.202423383491737,6.202423383491737,6.202423383491737,6.202423383491737,232131.305398861,0.0,1.0
1994-05-26,7.682603102123805,7.682603102123805,7.682603102123805,7.682603102123805,184600,6.109510004327975,6.109510004327975,6.109510004327975,6.109510004327975,232131.305398861,0.0,1.0
1994-05-27,7.737917618174968,7.737917618174968,7.737917618174968,7.737917618174968,184600,6.153498296409042,6.153498296409042,6.153498296409042,6.153498296409042,232131.305398861,0.0,1.0
1994-05-31,7.790643608225554,7.790643608225554,7.790643608225554,7.790643608225554,184600,6.195428090180778,6.195428090180778,6.195428090180778,6.195428090180778,232131.305398861,0.0,1.0
1994-06-01,7.58950697910104,7.58950697910104,7.58950697910104,7.58950697910104,184600,6.035476283281719,6.035476283281719,6.035476283281719,6.035476283281719,232131.305398861,0.0,1.0
1994-06-02,7.655848525568963,7.655848525568963,7.655848525568963,7.655848525568963,184600,6.088233706314066,6.088233706314066,6.088233706314066,6.088233706314066,232131.305398861,0.0,1.0
1994-06-03,7.744175323857105,7.744175323857105,7.744175323857105,7.744175323857105,184600,6.158474671598669,6.158474671598669,6.158474671598669,6.158474671598669,232131.305398861,0.0,1.0
1994-06-06,7.660953172337711,7.660953172337711,7.660953172337711,7.660953172337711,184600,6.0922931234266855,6.0922931234266855,6.0922931234266855,6.0922931234266855,232131.305398861,0.0,1.0
1994-06-07,8.016927710319282,8.016927710319282,8.016927710319282,8.016927710319282,184600,6.375378162725829,6.375378162725829,6.375378162725829,6.375378162725829,232131.305398861,0.0,1.0
1994-06-08,8.145479275766458,8.145479275766458,8.145479275766458,8.145479275766458,184600,6.4776074546378934,6.4776074546378934,6.4776074546378934,6.4776074546378934,232131.305398861,0.0,1.0
1994-06-09,8.211754580013995,8.211754580013995,8.211754580013995,8.211754580013995,184600,6.530312199235238,6.530312199235238,6.530312199235238,6.530312199235238,232131.305398861,0.0,1.0
1994-06-10,8.201152445254385,8.201152445254385,8.201152445254385,8.201152445254385,184600,6.521880962124582,6.521880962124582,6.521880962124582,6.521880962124582,232131.305398861,0.0,1.0
1994-06-13,8.370700793317734,8.370700793317734,8.370700793317734,8.370700793317734,184600,6.656712517905976,6.656712517905976,6.656712517905976,6.656712517905976,232131.305398861,0.0,1.0
1994-06-14,8.250325235382547,8.250325235382547,8.250325235382547,8.250325235382547,184600,6.560985110710063,6.560985110710063,6.560985110710063,6.560985110710063,232131.305398861,0.0,1.0
1994-06-15,8.27633311223731,8.27633311223731,8.27633311223731,8.27633311223731,184600,6.5816676035739174,6.5816676035739174,6.5816676035739174,6.5816676035739174,232131.305398861,0.0,1.0
1994-06-16,8.349932472242056,8.349932472242056,8.349932472242056,8.349932472242056,184600,6.640196727138406,6.640196727138406,6.640196727138406,6.640196727138406,232131.305398861,0.0,1.0
1994-06-17,8.51868841950082,8.51868841950082,8.51868841950082,8.51868841950082,184600,6.77439813444295,6.77439813444295,6.77439813444295,6.77439813444295,232131.305398861,0.0,1.0
1994-06-20,8.413760071927365,8.413760071927365,8.413760071927365,8.413760071927365,184600,6.69095496020681,6.69095496020681,6.69095496020681,6.69095496020681,232131.305398861,0.0,1.0
1994-06-21,8.384866767661178,8.384866767661178,8.384866767661178,8.384866767661178,184600,6.667977861282674,6.667977861282674,6.667977861282674,6.667977861282674,232131.305398861,0.0,1.0
1994-06-22,8.491415425274583,8.491415425274583,8.491415425274583,8.491415425274583,184600,6.752709570181819,6.752709570181819,6.752709570181819,6.752709570181819,232131.305398861,0.0,1.0
1994-06-23,8.480828393280689,8.480828393280689,8.480828393280689,8.480828393280689,184600,6.744290343388109,6.744290343388109,6.744290343388109,6.744290343388109,232131.305398861,0.0,1.0
1994-06-24,8.386058802546179,8.386058802546179,8.386058802546179,8.386058802546179,184600,6.668925814594672,6.668925814594672,6.668925814594672,6.668925814594672,232131.305398861,0.0,1.0
1994-06-27,8.284696441451953,8.284696441451953,8.284696441451953,8.284696441451953,184600,6.588318453920751,6.588318453920751,6.588318453920751,6.588318453920751,232131.305398861,0.0,1.0
1994-06-28,7.95541904210772,7.95541904210772,7.95541904210772,7.95541904210772,184600,6.326464035730573,6.326464035730573,6.326464035730573,6.326464035730573,232131.305398861,0.0,1.0
1994-06-29,7.966787063175152,7.966787063175152,7.966787063175152,7.966787063175152,184600,6.3355043359410175,6.3355043359410175,6.3355043359410175,6.3355043359410175,232131.305398861,0.0,1.0
1994-06-30,8.0514933898943,8.0514933898943,8.0514933898943,8.0514933898943,184600,6.402866158963926,6.402866158963926,6.402866158963926,6.402866158963926,232131.305398861,0.0,1.0
1994-07-01,8.290161610878691,8.290161610878691,8.290161610878691,8.290161610878691,184600,6.5926645729176805,6.5926645729176805,6.5926645729176805,6.5926645729176805,232131.305398861,0.0,1.0
1994-07-05,8.390625770537838,8.390625770537838,8.390625770537838,8.390625770537838,184600,6.6725576482666185,6.6725576482666185,6.6725576482666185,6.6725576482666185,232131.305398861,0.0,1.0
1994-07-06,8.317748397232233,8.317748397232233,8.317748397232233,8.317748397232233,184600,6.614602677095888,6.614602677095888,6.614602677095888,6.614602677095888,232131.305398861,0.0,1.0
1994-07-07,8.226527109873235,8.226527109873235,8.226527109873235,8.226527109873235,184600,6.5420598995608366,6.5420598995608366,6.5420598995608366,6.5420598995608366,232131.305398861,0.0,1.0
1994-07-08,8.193918491378378,8.193918491378378,8.193918491378378,8.193918491378378,184600,6.516128235738899,6.516128235738899,6.516128235738899,6.516128235738899,232131.305398861,0.0,1.0
1994-07-11,8.228050647079419,8.228050647079419,8.228050647079419,8.228050647079419,184600,6.543271476636915,6.543271476636915,6.543271476636915,6.543271476636915,232131.305398861,0.0,1.0
1994-07-12,8.265091588684689,8.265091588684689,8.265091588684689,8.265091588684689,184600,6.572727899193035,6.572727899193035,6.572727899193035,6.572727899193035,232131.305398861,0.0,1.0
1994-07-13,8.280136801349308,8.280136801349308,8.280136801349308,8.280136801349308,184600,6.58469244767613,6.58469244767613,6.58469244767613,6.58469244767613,232131.305398861,0.0,1.0
1994-07-14,8.423487743006978,8.423487743006978,8.423487743006978,8.423487743006978,184600,6.698690789194679,6.698690789194679,6.698690789194679,6.698690789194679,232131.305398861,0.0,1.0
1994-07-15,8.41288343426181,8.41288343426181,8.41288343426181,8.41288343426181,184600,6.690257823244678,6.690257823244678,6.690257823244678,6.690257823244678,232131.305398861,0.0,1.0
1994-07-18,8.414049408410277,8.414049408410277,8.414049408410277,8.414049408410277,184600,6.691185052027702,6.691185052027702,6.691185052027702,6.691185052027702,232131.305398861,0.0,1.0
1994-07-19,8.671007417302947,8.671007417302947,8.671007417302947,8.671007417302947,184600,6.895528229093297,6.895528229093297,6.895528229093297,6.895528229093297,232131.305398861,0.0,1.0
1994-07-20,8.60181574190562,8.60181574190562,8.60181574190562,8.60181574190562,184600,6.840504270750411,6.840504270750411,6.840504270750411,6.840504270750411,232131.305398861,0.0,1.0
1994-07-21,8.605876767245817,8.605876767245817,8.605876767245817,8.605876767245817,184600,6.84373375880465,6.84373375880465,6.84373375880465,6.84373375880465,232131.305398861,0.0,1.0
1994-07-22,8.558645095637056,8.558645095637056,8.558645095637056,8.558645095637056,184600,6.80617326448013,6.80617326448013,6.80617326448013,6.80617326448013,232131.305398861,0.0,1.0
1994-07-25,8.614803294170827,8.614803294170827,8.614803294170827,8.614803294170827,184600,6.85083248625774,6.85083248625774,6.85083248625774,6.85083248625774,232131.305398861,0.0,1.0
1994-07-26,8.344036467639988,8.344036467639988,8.344036467639988,8.344036467639988,184600,6.635507990960959,6.635507990960959,6.635507990960959,6.635507990960959,232131.305398861,0.0,1.0
1994-07-27,8.329751831611299,8.329751831611299,8.329751831611299,8.329751831611299,184600,6.624148283116448,6.624148283116448,6.624148283116448,6.624148283116448,232131.305398861,0.0,1.0
1994-07-28,8.293458104419202,8.293458104419202,8.293458104419202,8.293458104419202,184600,6.595286075030601,6.595286075030601,6.595286075030601,6.595286075030601,232131.305398861,0.0,1.0
1994-07-29,8.374546600860219,8.374546600860219,8.374546600860219,8.374546600860219,184600,6.65977085625083,6.65977085625083,6.65977085625083,6.65977085625083,232131.305398861,0.0,1.0
1994-08-01,8.247325324943475,8.247325324943475,8.247325324943475,8.247325324943475,184600,6.5585994632158515,6.5585994632158515,6.5585994632158515,6.5585994632158515,232131.305398861,0.0,1.0
1994-08-02,8.284402770543007,8.284402770543007,8.284402770543007,8.284402770543007,184600,6.588084915192753,6.588084915192753,6.588084915192753,6.588084915192753,232131.305398861,0.0,1.0
1994-08-03,8.027926715962712,8.027926715962712,8.027926715962712,8.027926715962712,184600,6.384125007268354,6.384125007268354,6.384125007268354,6.384125007268354,232131.305398861,0.0,1.0
1994-08-04,8.083385121413151,8.083385121413151,8.083385121413151,8.083385121413151,184600,6.428227725893747,6.428227725893747,6.428227725893747,6.428227725893747,232131.305398861,0.0,1.0
1994-08-05,8.04336598890677,8.04336598890677,8.04336598890677,8.04336598890677,184600,6.39640292807949,6.39640292807949,6.39640292807949,6.39640292807949,232131.305398861,0.0,1.0
1994-08-08,8.173036378074201,8.173036378074201,8.173036378074201,8.173036378074201,184600,6.4995219528882195,6.4995219528882195,6.4995219528882195,6.4995219528882195,232131.305398861,0.0,1.0
1994-08-09,8.074276656955327,8.074276656955327,8.074276656955327,8.074276656955327,184600,6.420984314514892,6.420984314514892,6.420984314514892,6.420984314514892,232131.305398861,0.0,1.0
1994-08-10,8.199533103687752,8.199533103687752,8.199533103687752,8.199533103687752,184600,6.520593197629884,6.520593197629884,6.520593197629884,6.520593197629884,232131.305398861,0.0,1.0
1994-08-11,8.26600466939164,8.26600466939164,8.26600466939164,8.26600466939164,184600,6.573454017103818,6.573454017103818,6.573454017103818,6.573454017103818,232131.305398861,0.0,1.0
1994-08-12,8.163591223529036,8.163591223529036,8.163591223529036,8.163591223529036,184600,6.492010792228343,6.492010792228343,6.492010792228343,6.492010792228343,232131.305398861,0.0,1.0
1994-08-15,8.175741405319545,8.175741405319545,8.175741405319545,8.175741405319545,184600,6.5016730975976005,6.5016730975976005,6.5016730975976005,6.5016730975976005,232131.305398861,0.0,1.0
1994-08-16,8.13204349644146,8.13204349644146,8.13204349644146,8.13204349644146,184600,6.466922791235286,6.466922791235286,6.466922791235286,6.466922791235286,232131.305398861,0.0,1.0
1994-08-17,8.23528084219535,8.23528084219535,8.23528084219535,8.23528084219535,184600,6.549021213907842,6.549021213907842,6.549021213907842,6.549021213907842,232131.305398861,0.0,1.0
1994-08-18,8.228315954587998,8.228315954587998,8.228315954587998,8.228315954587998,184600,6.5434824596665395,6.5434824596665395,6.5434824596665395,6.5434824596665395,232131.305398861,0.0,1.0
1994-08-19,8.162583665879604,8.162583665879604,8.162583665879604,8.162583665879604,184600,6.49120954251424,6.49120954251424,6.49120954251424,6.49120954251424,232131.305398861,0.0,1.0
1994-08-22,8.038793494521915,8.038793494521915,8.038793494521915,8.038793494521915,184600,6.392766699600983,6.392766699600983,6.392766699600983,6.392766699600983,232131.305398861,0.0,1.0
1994-08-23,8.101652620890054,8.101652620890054,8.101652620890054,8.101652620890054,184600,6.442754764362952,6.442754764362952,6.442754764362952,6.442754764362952,232131.305398861,0.0,1.0
1994-08-24,8.249035513370785,8.249035513370785,8.249035513370785,8.249035513370785,184600,6.55995947272917,6.55995947272917,6.55995947272917,6.55995947272917,232131.305398861,0.0,1.0
1994-08-25,8.227374043175372,8.227374043175372,8.227374043175372,8.227374043175372,184600,6.542733414437711,6.542733414437711,6.542733414437711,6.542733414437711,232131.305398861,0.0,1.0
1994-08-26,8.415136861722104,8.415136861722104,8.415136861722104,8.415136861722104,184600,6.6920498379341895,6.6920498379341895,6.6920498379341895,6.6920498379341895,232131.305398861,0.0,1.0
1994-08-29,8.504446667199714,8.504446667199714,8.504446667199714,8.504446667199714,184600,6.763072529435616,6.763072529435616,6.763072529435616,6.763072529435616,232131.305398861,0.0,1.0
1994-08-30,8.578276930206387,8.578276930206387,8.578276930206387,8.578276930206387,184600,6.8217852762045785,6.8217852762045785,6.8217852762045785,6.8217852762045785,232131.305398861,0.0,1.0
1994-08-31,8.762236086731285,8.762236086731285,8.762236086731285,8.762236086731285,184600,6.968076877142013,6.968076877142013,6.968076877142013,6.968076877142013,232131.305398861,0.0,1.0
1994-09-01,8.714937170566115,8.714937170566115,8.714937170566115,8.714937170566115,184600,6.930462907285222,6.930462907285222,6.930462907285222,6.930462907285222,232131.305398861,0.0,1.0
1994-09-02,8.737360863124845,8.737360863124845,8.737360863124845,8.737360863124845,184600,6.948295114962808,6.948295114962808,6.948295114962808,6.948295114962808,232131.305398861,0.0,1.0
1994-09-06,8.7646699211302,8.7646699211302,8.7646699211302,8.7646699211302,184600,6.970012358568216,6.970012358568216,6.970012358568216,6.970012358568216,232131.305398861,0.0,1.0
1994-09-07,8.776086413271276,8.776086413271276,8.776086413271276,8.776086413271276,184600,6.979091204894529,6.979091204894529,6.979091204894529,6.979091204894529,232131.305398861,0.0,1.0
1994-09-08,8.81686831671677,8.81686831671677,8.81686831671677,8.81686831671677,184600,7.011522588344092,7.011522588344092,7.011522588344092,7.011522588344092,232131.305398861,0.0,1.0
1994-09-09,8.938396859067403,8.938396859067403,8.938396859067403,8.938396859067403,184600,7.108166894373299,7.108166894373299,7.108166894373299,7.108166894373299,232131.305398861,0.0,1.0
1994-09-12,9.104768228615614,9.104768228615614,9.104768228615614,9.104768228615614,184600,7.24047199111942,7.24047199111942,7.24047199111942,7.24047199111942,232131.305398861,0.0,1.0
1994-09-13,8.998813143557523,8.998813143557523,8.998813143557523,8.998813143557523,184600,7.156212314605235,7.156212314605235,7.156212314605235,7.156212314605235,232131.305398861,0.0,1.0
1994-09-14,9.083624492064986,9.083624492064986,9.083624492064986,9.083624492064986,184600,7.223657655110156,7.223657655110156,7.223657655110156,7.223657655110156,232131.305398861,0.0,1.0
1994-09-15,9.01067016915218,9.01067016915218,9.01067016915218,9.01067016915218,184600,7.165641490566714,7.165641490566714,7.165641490566714,7.165641490566714,232131.305398861,0.0,1.0
1994-09-16,9.194566923487255,9.194566923487255,9.194566923487255,9.194566923487255,184600,7.311883466813411,7.311883466813411,7.311883466813411,7.311883466813411,232131.305398861,0.0,1.0
1994-09-19,9.199509530447704,9.199509530447704,9.199509530447704,9.199509530447704,184600,7.315814023458199,7.315814023458199,7.315814023458199,7.315814023458199,232131.305398861,0.0,1.0
1994-09-20,9.203602942077431,9.203602942077431,9.203602942077431,9.203602942077431,184600,7.319069266371469,7.319069266371469,7.319069266371469,7.319069266371469,232131.305398861,0.0,1.0
1994-09-21,9.18568529173441,9.18568529173441,9.18568529173441,9.18568529173441,184600,7.304820441777826,7.304820441777826,7.304820441777826,7.304820441777826,232131.305398861,0.0,1.0
1994-09-22,9.391568909754385,9.391568909754385,9.391568909754385,9.391568909754385,184600,7.468547242095358,7.468547242095358,7.468547242095358,7.468547242095358,232131.305398861,0.0,1.0
1994-09-23,9.601026864796246,9.601026864796246,9.601026864796246,9.601026864796246,184600,7.635116496657079,7.635116496657079,7.635116496657079,7.635116496657079,232131.305398861,0.0,1.0
1994-09-26,9.602357506498794,9.602357506498794,9.602357506498794,9.602357506498794,184600,7.636174675595368,7.636174675595368,7.636174675595368,7.636174675595368,232131.305398861,0.0,1.0
1994-09-27,9.346196347969935,9.346196347969935,9.346196347969935,9.346196347969935,184600,7.432465185472198,7.432465185472198,7.432465185472198,7.432465185472198,232131.305398861,0.0,1.0
1994-09-28,9.287932790032745,9.287932790032745,9.287932790032745,9.287932790032745,184600,7.386131698583282,7.386131698583282,7.386131698583282,7.386131698583282,232131.305398861,0.0,1.0
1994-09-29,8.748989010707238,8.748989010707238,8.748989010707238,8.748989010707238,184600,6.9575422780717275,6.9575422780717275,6.9575422780717275,6.9575422780717275,232131.305398861,0.0,1.0
1994-09-30,8.484792598379332,8.484792598379332,8.484792598379332,8.484792598379332,184600,6.747442836154874,6.747442836154874,6.747442836154874,6.747442836154874,232131.305398861,0.0,1.0
1994-10-03,8.629424992776595,8.629424992776595,8.629424992776595,8.629424992776595,184600,6.862460239601853,6.862460239601853,6.862460239601853,6.862460239601853,232131.305398861,0.0,1.0
1994-10-04,8.692332983025738,8.692332983025738,8.692332983025738,8.692332983025738,184600,6.912487162855646,6.912487162855646,6.912487162855646,6.912487162855646,232131.305398861,0.0,1.0
1994-10-05,8.73317638791314,8.73317638791314,8.73317638791314,8.73317638791314,184600,6.944967454685563,6.944967454685563,6.944967454685563,6.944967454685563,232131.305398861,0.0,1.0
1994-10-06,8.766666330671706,8.766666330671706,8.766666330671706,8.766666330671706,184600,6.971599982437942,6.971599982437942,6.971599982437942,6.971599982437942,232131.305398861,0.0,1.0
1994-10-07,8.642083792372137,8.642083792372137,8.642083792372137,8.642083792372137,184600,6.8725270179767985,6.8725270179767985,6.8725270179767985,6.8725270179767985,232131.305398861,0.0,1.0
1994-10-10,8.657993276043033,8.657993276043033,8.657993276043033,8.657993276043033,184600,6.88517886896519,6.88517886896519,6.88517886896519,6.88517886896519,232131.305398861,0.0,1.0
1994-10-11,8.621613733987983,8.621613733987983,8.621613733987983,8.621613733987983,184600,6.856248417504442,6.856248417504442,6.856248417504442,6.856248417504442,232131.305398861,0.0,1.0
1994-10-12,8.655118616971288,8.655118616971288,8.655118616971288,8.655118616971288,184600,6.88289282631475,6.88289282631475,6.88289282631475,6.88289282631475,232131.305398861,0.0,1.0
1994-10-13,8.574595167144244,8.574595167144244,8.574595167144244,8.574595167144244,184600,6.818857392522091,6.818857392522091,6.818857392522091,6.818857392522091,232131.305398861,0.0,1.0
1994-10-14,8.611784921785864,8.611784921785864,8.611784921785864,8.611784921785864,184600,6.848432157093577,6.848432157093577,6.848432157093577,6.848432157093577,232131.305398861,0.0,1.0
1994-10-17,8.579863113413854,8.579863113413854,8.579863113413854,8.579863113413854,184600,6.823046671859918,6.823046671859918,6.823046671859918,6.823046671859918,232131.305398861,0.0,1.0
1994-10-18,8.64281958150918,8.64281958150918,8.64281958150918,8.64281958150918,184600,6.873112146615371,6.873112146615371,6.873112146615371,6.873112146615371,232131.305398861,0.0,1.0
1994-10-19,8.937579968755719,8.937579968755719,8.937579968755719,8.937579968755719,184600,7.1075172708713,7.1075172708713,7.1075172708713,7.1075172708713,232131.305398861,0.0,1.0
1994-10-20,8.864459407059393,8.864459407059393,8.864459407059393,8.864459407059393,184600,7.04936890666877,7.04936890666877,7.04936890666877,7.04936890666877,232131.305398861,0.0,1.0
1994-10-21,8.817060094751191,8.817060094751191,8.817060094751191,8.817060094751191,184600,7.011675097826143,7.011675097826143,7.011675097826143,7.011675097826143,232131.305398861,0.0,1.0
1994-10-24,8.888175611916644,8.888175611916644,8.888175611916644,8.888175611916644,184600,7.0682289712736965,7.0682289712736965,7.0682289712736965,7.0682289712736965,232131.305398861,0.0,1.0
1994-10-25,8.98789374912978,8.98789374912978,8.98789374912978,8.98789374912978,184600,7.1475287800518155,7.1475287800518155,7.1475287800518155,7.1475287800518155,232131.305398861,0.0,1.0
1994-10-26,9.19055584563457,9.19055584563457,9.19055584563457,9.19055584563457,184600,7.308693698977774,7.308693698977774,7.308693698977774,7.308693698977774,232131.305398861,0.0,1.0
1994-10-27,9.29021552227656,9.29021552227656,9.29021552227656,9.29021552227656,184600,7.387947017596304,7.387947017596304,7.387947017596304,7.387947017596304,232131.305398861,0.0,1.0
1994-10-28,9.297993825882225,9.297993825882225,9.297993825882225,9.297993825882225,184600,7.394132632428128,7.394132632428128,7.394132632428128,7.394132632428128,232131.305398861,0.0,1.0
1994-10-31,9.236807388383651,9.236807388383651,9.236807388383651,9.236807388383651,184600,7.345474756047219,7.345474756047219,7.345474756047219,7.345474756047219,232131.305398861,0.0,1.0
1994-11-01,9.457781669588748,9.457781669588748,9.457781669588748,9.457781669588748,184600,7.521202248900327,7.521202248900327,7.521202248900327,7.521202248900327,232131.305398861,0.0,1.0
1994-11-02,9.509652226798645,9.509652226798645,9.509652226798645,9.509652226798645,184600,7.562451768625786,7.562451768625786,7.562451768625786,7.562451768625786,232131.305398861,0.0,1.0
1994-11-03,9.319069146226905,9.319069146226905,9.319069146226905,9.319069146226905,184600,7.4108925611630445,7.4108925611630445,7.4108925611630445,7.4108925611630445,232131.305398861,0.0,1.0
1994-11-04,9.540032720045188,9.540032720045188,9.540032720045188,9.540032720045188,184600,7.586611539078443,7.586611539078443,7.586611539078443,7.586611539078443,232131.305398861,0.0,1.0
1994-11-07,9.346635662366193,9.346635662366193,9.346635662366193,9.346635662366193,184600,7.432814545664741,7.432814545664741,7.432814545664741,7.432814545664741,232131.305398861,0.0,1.0
1994-11-08,9.33603937230919,9.33603937230919,9.33603937230919,9.33603937230919,184600,7.424387956492885,7.424387956492885,7.424387956492885,7.424387956492885,232131.305398861,0.0,1.0
1994-11-09,9.24823944382321,9.24823944382321,9.24823944382321,9.24823944382321,184600,7.354565978924359,7.354565978924359,7.354565978924359,7.354565978924359,232131.305398861,0.0,1.0
1994-11-10,9.296472130807107,9.296472130807107,9.296472130807107,9.296472130807107,184600,7.39292252028757,7.39292252028757,7.39292252028757,7.39292252028757,232131.305398861,0.0,1.0
1994-11-11,9.377796528385073,9.377796528385073,9.377796528385073,9.377796528385073,184600,7.457594899427028,7.457594899427028,7.457594899427028,7.457594899427028,232131.305398861,0.0,1.0
1994-11-14,9.603378792088185,9.603378792088185,9.603378792088185,9.603378792088185,184600,7.636986842310569,7.636986842310569,7.636986842310569,7.636986842310569,232131.305398861,0.0,1.0
1994-11-15,9.717741173695009,9.717741173695009,9.717741173695009,9.717741173695009,184600,7.727932333735542,7.727932333735542,7.727932333735542,7.727932333735542,232131.305398861,0.0,1.0
1994-11-16,10.107623154477876,10.107623154477876,10.107623154477876,10.107623154477876,184600,8.03798191334244,8.03798191334244,8.03798191334244,8.03798191334244,232131.305398861,0.0,1.0
1994-11-17,10.122772278234141,10.122772278234141,10.122772278234141,10.122772278234141,184600,8.050029096037601,8.050029096037601,8.050029096037601,8.050029096037601,232131.305398861,0.0,1.0
1994-11-18,10.123239908622981,10.123239908622981,10.123239908622981,10.123239908622981,184600,8.050400974227971,8.050400974227971,8.050400974227971,8.050400974227971,232131.305398861,0.0,1.0
1994-11-21,10.256802334695573,10.256802334695573,10.256802334695573,10.256802334695573,184600,8.156615100800153,8.156615100800153,8.156615100800153,8.156615100800153,232131.305398861,0.0,1.0
1994-11-22,9.95632894366867,9.95632894366867,9.95632894366867,9.95632894366867,184600,7.91766676986194,7.91766676986194,7.91766676986194,7.91766676986194,232131.305398861,0.0,1.0
1994-11-23,9.817214151708086,9.817214151708086,9.817214151708086,9.817214151708086,184600,7.807037182216285,7.807037182216285,7.807037182216285,7.807037182216285,232131.305398861,0.0,1.0
1994-11-25,9.818121204853835,9.818121204853835,9.818121204853835,9.818121204853835,184600,7.807758506771874,7.807758506771874,7.807758506771874,7.807758506771874,232131.305398861,0.0,1.0
1994-11-28,9.881959776055046,9.881959776055046,9.881959776055046,9.881959776055046,184600,7.85852546482389,7.85852546482389,7.85852546482389,7.85852546482389,232131.305398861,0.0,1.0
1994-11-29,10.23519316205929,10.23519316205929,10.23519316205929,10.23519316205929,184600,8.139430631597243,8.139430631597243,8.139430631597243,8.139430631597243,232131.305398861,0.0,1.0
1994-11-30,10.320116948287115,10.320116948287115,10.320116948287115,10.320116948287115,184600,8.206965387026804,8.206965387026804,8.206965387026804,8.206965387026804,232131.305398861,0.0,1.0
1994-12-01,10.445414612702114,10.445414612702114,10.445414612702114,10.445414612702114,184600,8.306607048074053,8.306607048074053,8.306607048074053,8.306607048074053,232131.305398861,0.0,1.0
1994-12-02,10.43121601503022,10.43121601503022,10.43121601503022,10.43121601503022,184600,8.295315761335592,8.295315761335592,8.295315761335592,8.295315761335592,232131.305398861,0.0,1.0
1994-12-05,10.249115758380873,10.249115758380873,10.249115758380873,10.249115758380873,184600,8.150502431139955,8.150502431139955,8.150502431139955,8.150502431139955,232131.305398861,0.0,1.0
1994-12-06,10.176134731340165,10.176134731340165,10.176134731340165,10.176134731340165,184600,8.092465030417266,8.092465030417266,8.092465030417266,8.092465030417266,232131.305398861,0.0,1.0
1994-12-07,10.106807293592377,10.106807293592377,10.106807293592377,10.106807293592377,184600,8.03733310848088,8.03733310848088,8.03733310848088,8.03733310848088,232131.305398861,0.0,1.0
1994-12-08,10.279968873378735,10.279968873378735,10.279968873378735,10.279968873378735,184600,8.175038049111944,8.175038049111944,8.175038049111944,8.175038049111944,232131.305398861,0.0,1.0
1994-12-09,10.177600045014128,10.177600045014128,10.177600045014128,10.177600045014128,184600,8.09363030583649,8.09363030583649,8.09363030583649,8.09363030583649,232131.305398861,0.0,1.0
1994-12-12,10.153289637755277,10.153289637755277,10.153289637755277,10.153289637755277,184600,8.074297707967913,8.074297707967913,8.074297707967913,8.074297707967913,232131.305398861,0.0,1.0
1994-12-13,10.12436008685137,10.12436008685137,10.12436008685137,10.12436008685137,184600,8.051291784283105,8.051291784283105,8.051291784283105,8.051291784283105,232131.305398861,0.0,1.0
1994-12-14,10.279188669919913,10.279188669919913,10.279188669919913,10.279188669919913,184600,8.17441760044712,8.17441760044712,8.17441760044712,8.17441760044712,232131.305398861,0.0,1.0
1994-12-15,10.456018237420675,10.456018237420675,10.456018237420675,10.456018237420675,184600,8.315039470059029,8.315039470059029,8.315039470059029,8.315039470059029,232131.305398861,0.0,1.0
1994-12-16,10.452828573936843,10.452828573936843,10.452828573936843,10.452828573936843,184600,8.312502923434678,8.312502923434678,8.312502923434678,8.312502923434678,232131.305398861,0.0,1.0
1994-12-19,10.288982082051902,10.288982082051902,10.288982082051902,10.288982082051902,184600,8.182205709321357,8.182205709321357,8.182205709321357,8.182205709321357,232131.305398861,0.0,1.0
1994-12-20,10.175536580547352,10.175536580547352,10.175536580547352,10.175536580547352,184600,8.091989357236677,8.091989357236677,8.091989357236677,8.091989357236677,232131.305398861,0.0,1.0
1994-12-21,10.304668681409035,10.304668681409035,10.304668681409035,10.304668681409035,184600,8.194680313883422,8.194680313883422,8.194680313883422,8.194680313883422,232131.305398861,0.0,1.0
1994-12-22,10.323520149978568,10.323520149978568,10.323520149978568,10.323520149978568,184600,8.20967174768403,8.20967174768403,8.20967174768403,8.20967174768403,232131.305398861,0.0,1.0
1994-12-23,10.250495182693935,10.250495182693935,10.250495182693935,10.250495182693935,184600,8.15159940394056,8.15159940394056,8.15159940394056,8.15159940394056,232131.305398861,0.0,1.0
1994-12-27,10.33694728754166,10.33694728754166,10.33694728754166,10.33694728754166,184600,8.220349538815597,8.220349538815597,8.220349538815597,8.220349538815597,232131.305398861,0.0,1.0
1994-12-28,10.42196937042491,10.42196937042491,10.42196937042491,10.42196937042491,184600,8.287962463635365,8.287962463635365,8.287962463635365,8.287962463635365,232131.305398861,0.0,1.0
1994-12-29,10.400399146670074,10.400399146670074,10.400399146670074,10.400399146670074,184600,8.270808968124275,8.270808968124275,8.270808968124275,8.270808968124275,232131.305398861,0.0,1.0
1994-12-30,10.441311665335112,10.441311665335112,10.441311665335112,10.441311665335112,184600,8.303344221965153,8.303344221965153,8.303344221965153,8.303344221965153,232131.305398861,0.0,1.0
1995-01-03,10.082996374753723,10.082996374753723,10.082996374753723,10.082996374753723,184600,8.0183977235699,8.0183977235699,8.0183977235699,8.0183977235699,232131.305398861,0.0,1.0
1995-01-04,10.009874025106658,10.009874025106658,10.009874025106658,10.009874025106658,184600,7.960247937518188,7.960247937518188,7.960247937518188,7.960247937518188,232131.305398861,0.0,1.0
1995-01-05,10.164906942500043,10.164906942500043,10.164906942500043,10.164906942500043,184600,8.083536248423277,8.083536248423277,8.083536248423277,8.083536248423277,232131.305398861,0.0,1.0
1995-01-06,10.275747372687137,10.275747372687137,10.275747372687137,10.275747372687137,184600,8.171680944707909,8.171680944707909,8.171680944707909,8.171680944707909,232131.305398861,0.0,1.0
1995-01-09,10.479492086909708,10.479492086909708,10.479492086909708,10.479492086909708,184600,8.333706804084613,8.333706804084613,8.333706804084613,8.333706804084613,232131.305398861,0.0,1.0
1995-01-10,10.498360987998954,10.498360987998954,10.498360987998954,10.498360987998954,184600,8.348712100914739,8.348712100914739,8.348712100914739,8.348712100914739,232131.305398861,0.0,1.0
1995-01-11,10.373829006715557,10.373829006715557,10.373829006715557,10.373829006715557,184600,8.249679341393508,8.249679341393508,8.249679341393508,8.249679341393508,232131.305398861,0.0,1.0
1995-01-12,10.403734169194509,10.403734169194509,10.403734169194509,10.403734169194509,184600,8.27346111000989,8.27346111000989,8.27346111000989,8.27346111000989,232131.305398861,0.0,1.0
1995-01-13,10.400536629245867,10.400536629245867,10.400536629245867,10.400536629245867,184600,8.270918299709034,8.270918299709034,8.270918299709034,8.270918299709034,232131.305398861,0.0,1.0
1995-01-16,10.23275810183051,10.23275810183051,10.23275810183051,10.23275810183051,184600,8.137494175342624,8.137494175342624,8.137494175342624,8.137494175342624,232131.305398861,0.0,1.0
1995-01-17,10.468775069542552,10.468775069542552,10.468775069542552,10.468775069542552,184600,8.325184207778278,8.325184207778278,8.325184207778278,8.325184207778278,232131.305398861,0.0,1.0
1995-01-18,10.524436034912174,10.524436034912174,10.524436034912174,10.524436034912174,184600,8.369448010067147,8.369448010067147,8.369448010067147,8.369448010067147,232131.305398861,0.0,1.0
1995-01-19,10.752969419671302,10.752969419671302,10.752969419671302,10.752969419671302,184600,8.55118680119679,8.55118680119679,8.55118680119679,8.55118680119679,232131.305398861,0.0,1.0
1995-01-20,10.65787947421757,10.65787947421757,10.65787947421757,10.65787947421757,184600,8.475567513653486,8.475567513653486,8.475567513653486,8.475567513653486,232131.305398861,0.0,1.0
1995-01-23,10.582124021707175,10.582124021707175,10.582124021707175,10.582124021707175,184600,8.415323780007178,8.415323780007178,8.415323780007178,8.415323780007178,232131.305398861,0.0,1.0
1995-01-24,10.681934502512476,10.681934502512476,10.681934502512476,10.681934502512476,184600,8.494697024064026,8.494697024064026,8.494697024064026,8.494697024064026,232131.305398861,0.0,1.0
1995-01-25,10.436008786300675,10.436008786300675,10.436008786300675,10.436008786300675,184600,8.29912716271037,8.29912716271037,8.29912716271037,8.29912716271037,232131.305398861,0.0,1.0
1995-01-26,10.554258233767802,10.554258233767802,10.554258233767802,10.554258233767802,184600,8.393163802727209,8.393163802727209,8.393163802727209,8.393163802727209,232131.305398861,0.0,1.0
1995-01-27,10.425967553360142,10.425967553360142,10.425967553360142,10.425967553360142,184600,8.291141976922363,8.291141976922363,8.291141976922363,8.291141976922363,232131.305398861,0.0,1.0
1995-01-30,10.383240298557324,10.383240298557324,10.383240298557324,10.383240298557324,184600,8.257163573091619,8.257163573091619,8.257163573091619,8.257163573091619,232131.305398861,0.0,1.0
1995-01-31,10.287998905548916,10.287998905548916,10.287998905548916,10.287998905548916,184600,8.181423848459724,8.181423848459724,8.181423848459724,8.181423848459724,232131.305398861,0.0,1.0
1995-02-01,9.986500869752447,9.986500869752447,9.986500869752447,9.986500869752447,184600,7.941660679453303,7.941660679453303,7.941660679453303,7.941660679453303,232131.305398861,0.0,1.0
1995-02-02,10.097528506509004,10.097528506509004,10.097528506509004,10.097528506509004,184600,8.029954249810148,8.029954249810148,8.029954249810148,8.029954249810148,232131.305398861,0.0,1.0
1995-02-03,9.917444177863402,9.917444177863402,9.917444177863402,9.917444177863402,184600,7.886744065337798,7.886744065337798,7.886744065337798,7.886744065337798,232131.305398861,0.0,1.0
1995-02-06,9.959374467169216,9.959374467169216,9.959374467169216,9.959374467169216,184600,7.9200886906676455,7.9200886906676455,7.9200886906676455,7.9200886906676455,232131.305398861,0.0,1.0
1995-02-07,9.786560250994311,9.786560250994311,9.786560250994311,9.786560250994311,184600,7.782659987326351,7.782659987326351,7.782659987326351,7.782659987326351,232131.305398861,0.0,1.0
1995-02-08,9.834962617212394,9.834962617212394,9.834962617212394,9.834962617212394,184600,7.821151464331166,7.821151464331166,7.821151464331166,7.821151464331166,232131.305398861,0.0,1.0
1995-02-09,9.94237489566817,9.94237489566817,9.94237489566817,9.94237489566817,184600,7.906569958699541,7.906569958699541,7.906569958699541,7.906569958699541,232131.305398861,0.0,1.0
1995-02-10,10.153015343085215,10.153015343085215,10.153015343085215,10.153015343085215,184600,8.074079577991837,8.074079577991837,8.074079577991837,8.074079577991837,232131.305398861,0.0,1.0
1995-02-13,10.03278443307386,10.03278443307386,10.03278443307386,10.03278443307386,184600,7.978467200548992,7.978467200548992,7.978467200548992,7.978467200548992,232131.305398861,0.0,1.0
1995-02-14,10.140179143559115,10.140179143559115,10.140179143559115,10.140179143559115,184600,8.063871724172005,8.063871724172005,8.063871724172005,8.063871724172005,232131.305398861,0.0,1.0
1995-02-15,10.085350266082457,10.085350266082457,10.085350266082457,10.085350266082457,184600,8.020269631103172,8.020269631103172,8.020269631103172,8.020269631103172,232131.305398861,0.0,1.0
1995-02-16,10.17062085380086,10.17062085380086,10.17062085380086,10.17062085380086,184600,8.088080176801737,8.088080176801737,8.088080176801737,8.088080176801737,232131.305398861,0.0,1.0
1995-02-17,10.078926538338104,10.078926538338104,10.078926538338104,10.078926538338104,184600,8.015161228599812,8.015161228599812,8.015161228599812,8.015161228599812,232131.305398861,0.0,1.0
1995-02-21,10.084477170455678,10.084477170455678,10.084477170455678,10.084477170455678,184600,8.01957531091044,8.01957531091044,8.01957531091044,8.01957531091044,232131.305398861,0.0,1.0
1995-02-22,9.941102328501948,9.941102328501948,9.941102328501948,9.941102328501948,184600,7.905557962930678,7.905557962930678,7.905557962930678,7.905557962930678,232131.305398861,0.0,1.0
1995-02-23,10.007976555611938,10.007976555611938,10.007976555611938,10.007976555611938,184600,7.958738994688941,7.958738994688941,7.958738994688941,7.958738994688941,232131.305398861,0.0,1.0
1995-02-24,10.037953141304897,10.037953141304897,10.037953141304897,10.037953141304897,184600,7.982577561871476,7.982577561871476,7.982577561871476,7.982577561871476,232131.305398861,0.0,1.0
1995-02-27,10.035654818672437,10.035654818672437,10.035654818672437,10.035654818672437,184600,7.980749844764458,7.980749844764458,7.980749844764458,7.980749844764458,232131.305398861,0.0,1.0
1995-02-28,9.844252531580103,9.844252531580103,9.844252531580103,9.844252531580103,184600,7.8285391718587345,7.8285391718587345,7.8285391718587345,7.8285391718587345,232131.305398861,0.0,1.0
1995-03-01,10.021908355816306,10.021908355816306,10.021908355816306,10.021908355816306,184600,7.969818113523462,7.969818113523462,7.969818113523462,7.969818113523462,232131.305398861,0.0,1.0
1995-03-02,10.155219838939098,10.155219838939098,10.155219838939098,10.155219838939098,184600,8.0758326803316,8.0758326803316,8.0758326803316,8.0758326803316,232131.305398861,0.0,1.0
1995-03-03,10.332770871653366,10.332770871653366,10.332770871653366,10.332770871653366,184600,8.217028287631253,8.217028287631253,8.217028287631253,8.217028287631253,232131.305398861,0.0,1.0
1995-03-06,10.297321477107785,10.297321477107785,10.297321477107785,10.297321477107785,184600,8.188837526278018,8.188837526278018,8.188837526278018,8.188837526278018,232131.305398861,0.0,1.0
1995-03-07,10.338372257190793,10.338372257190793,10.338372257190793,10.338372257190793,184600,8.221482731069774,8.221482731069774,8.221482731069774,8.221482731069774,232131.305398861,0.0,1.0
1995-03-08,10.379422854415209,10.379422854415209,10.379422854415209,10.379422854415209,184600,8.25412779044514,8.25412779044514,8.25412779044514,8.25412779044514,232131.305398861,0.0,1.0
1995-03-09,10.365149271172907,10.365149271172907,10.365149271172907,10.365149271172907,184600,8.242776872213748,8.242776872213748,8.242776872213748,8.242776872213748,232131.305398861,0.0,1.0
1995-03-10,10.439399452019332,10.439399452019332,10.439399452019332,10.439399452019332,184600,8.301823554265953,8.301823554265953,8.301823554265953,8.301823554265953,232131.305398861,0.0,1.0
1995-03-13,10.558876056767424,10.558876056767424,10.558876056767424,10.558876056767424,184600,8.396836078313932,8.396836078313932,8.396836078313932,8.396836078313932,232131.305398861,0.0,1.0
1995-03-14,10.6257401927918,10.6257401927918,10.6257401927918,10.6257401927918,184600,8.45000908524159,8.45000908524159,8.45000908524159,8.45000908524159,232131.305398861,0.0,1.0
1995-03-15,10.567236290930976,10.567236290930976,10.567236290930976,10.567236290930976,184600,8.40348446735366,8.40348446735366,8.40348446735366,8.40348446735366,232131.305398861,0.0,1.0
1995-03-16,10.589851585438073,10.589851585438073,10.589851585438073,10.589851585438073,184600,8.421469044482697,8.421469044482697,8.421469044482697,8.421469044482697,232131.305398861,0.0,1.0
1995-03-17,10.538711114885965,10.538711114885965,10.538711114885965,10.538711114885965,184600,8.380800118558648,8.380800118558648,8.380800118558648,8.380800118558648,232131.305398861,0.0,1.0
1995-03-20,10.510661357651573,10.510661357651573,10.510661357651573,10.510661357651573,184600,8.35849384161521,8.35849384161521,8.35849384161521,8.35849384161521,232131.305398861,0.0,1.0
1995-03-21,10.518525354214455,10.518525354214455,10.518525354214455,10.518525354214455,184600,8.364747602877673,8.364747602877673,8.364747602877673,8.364747602877673,232131.305398861,0.0,1.0
1995-03-22,10.740370990503378,10.740370990503378,10.740370990503378,10.740370990503378,184600,8.541168031774877,8.541168031774877,8.541168031774877,8.541168031774877,232131.305398861,0.0,1.0
1995-03-23,10.777743238026149,10.777743238026149,10.777743238026149,10.777743238026149,184600,8.570887921907099,8.570887921907099,8.570887921907099,8.570887921907099,232131.305398861,0.0,1.0
1995-03-24,10.807740852457915,10.807740852457915,10.807740852457915,10.807740852457915,184600,8.594743211974887,8.594743211974887,8.594743211974887,8.594743211974887,232131.305398861,0.0,1.0
1995-03-27,10.764986026641992,10.764986026641992,10.764986026641992,10.764986026641992,184600,8.560742882583476,8.560742882583476,8.560742882583476,8.560742882583476,232131.305398861,0.0,1.0
1995-03-28,10.710159221562783,10.710159221562783,10.710159221562783,10.710159221562783,184600,8.517142437567104,8.517142437567104,8.517142437567104,8.517142437567104,232131.305398861,0.0,1.0
1995-03-29,10.566786187877415,10.566786187877415,10.566786187877415,10.566786187877415,184600,8.4031265275939,8.4031265275939,8.4031265275939,8.4031265275939,232131.305398861,0.0,1.0
1995-03-30,10.482396551932984,10.482396551932984,10.482396551932984,10.482396551932984,184600,8.336016549607198,8.336016549607198,8.336016549607198,8.336016549607198,232131.305398861,0.0,1.0
1995-03-31,10.346304473555943,10.346304473555943,10.346304473555943,10.346304473555943,184600,8.227790743418606,8.227790743418606,8.227790743418606,8.227790743418606,232131.305398861,0.0,1.0
1995-04-03,10.473299594021775,10.473299594021775,10.473299594021775,10.473299594021775,184600,8.32878228868955,8.32878228868955,8.32878228868955,8.32878228868955,232131.305398861,0.0,1.0
1995-04-04,10.388866363232987,10.388866363232987,10.388866363232987,10.388866363232987,184600,8.261637642357472,8.261637642357472,8.261637642357472,8.261637642357472,232131.305398861,0.0,1.0
1995-04-05,10.389346285783159,10.389346285783159,10.389346285783159,10.389346285783159,184600,8.262019295760961,8.262019295760961,8.262019295760961,8.262019295760961,232131.305398861,0.0,1.0
1995-04-06,10.338122303031936,10.338122303031936,10.338122303031936,10.338122303031936,184600,8.221283957631414,8.221283957631414,8.221283957631414,8.221283957631414,232131.305398861,0.0,1.0
1995-04-07,10.401393931307783,10.401393931307783,10.401393931307783,10.401393931307783,184600,8.271600060234,8.271600060234,8.271600060234,8.271600060234,232131.305398861,0.0,1.0
1995-04-10,10.340042176091224,10.340042176091224,10.340042176091224,10.340042176091224,184600,8.222810716661764,8.222810716661764,8.222810716661764,8.222810716661764,232131.305398861,0.0,1.0
1995-04-11,10.310964211730868,10.310964211730868,10.310964211730868,10.310964211730868,184600,8.199686768723339,8.199686768723339,8.199686768723339,8.199686768723339,232131.305398861,0.0,1.0
1995-04-12,10.237542773142312,10.237542773142312,10.237542773142312,10.237542773142312,184600,8.141299135309747,8.141299135309747,8.141299135309747,8.141299135309747,232131.305398861,0.0,1.0
1995-04-13,10.263885762082438,10.263885762082438,10.263885762082438,10.263885762082438,184600,8.162248122565005,8.162248122565005,8.162248122565005,8.162248122565005,232131.305398861,0.0,1.0
1995-04-17,10.287959529997405,10.287959529997405,10.287959529997405,10.287959529997405,184600,8.181392535462985,8.181392535462985,8.181392535462985,8.181392535462985,232131.305398861,0.0,1.0
1995-04-18,10.207119579026788,10.207119579026788,10.207119579026788,10.207119579026788,184600,8.11710540743631,8.11710540743631,8.11710540743631,8.11710540743631,232131.305398861,0.0,1.0
1995-04-19,9.815703875136554,9.815703875136554,9.815703875136554,9.815703875136554,184600,7.8058361505216345,7.8058361505216345,7.8058361505216345,7.8058361505216345,232131.305398861,0.0,1.0
1995-04-20,9.86056806292744,9.86056806292744,9.86056806292744,9.86056806292744,184600,7.8415139280276325,7.8415139280276325,7.8415139280276325,7.8415139280276325,232131.305398861,0.0,1.0
1995-04-21,9.98314508939083,9.98314508939083,9.98314508939083,9.98314508939083,184600,7.938992030114128,7.938992030114128,7.938992030114128,7.938992030114128,232131.305398861,0.0,1.0
1995-04-24,9.732926049693523,9.732926049693523,9.732926049693523,9.732926049693523,184600,7.740007948028535,7.740007948028535,7.740007948028535,7.740007948028535,232131.305398861,0.0,1.0
1995-04-25,9.57416427976265,9.57416427976265,9.57416427976265,9.57416427976265,184600,7.613754306026731,7.613754306026731,7.613754306026731,7.613754306026731,232131.305398861,0.0,1.0
1995-04-26,9.60053662089408,9.60053662089408,9.60053662089408,9.60053662089408,184600,7.634726635306046,7.634726635306046,7.634726635306046,7.634726635306046,232131.305398861,0.0,1.0
1995-04-27,9.593571692651484,9.593571692651484,9.593571692651484,9.593571692651484,184600,7.6291878487499885,7.6291878487499885,7.6291878487499885,7.6291878487499885,232131.305398861,0.0,1.0
1995-04-28,9.801464547405013,9.801464547405013,9.801464547405013,9.801464547405013,184600,7.7945124736279645,7.7945124736279645,7.7945124736279645,7.7945124736279645,232131.305398861,0.0,1.0
1995-05-01,9.684326257142093,9.684326257142093,9.684326257142093,9.684326257142093,184600,7.701359469790847,7.701359469790847,7.701359469790847,7.701359469790847,232131.305398861,0.0,1.0
1995-05-02,9.577348328810254,9.577348328810254,9.577348328810254,9.577348328810254,184600,7.616286387829218,7.616286387829218,7.616286387829218,7.616286387829218,232131.305398861,0.0,1.0
1995-05-03,9.614846017331493,9.614846017331493,9.614846017331493,9.614846017331493,184600,7.646106033607397,7.646106033607397,7.646106033607397,7.646106033607397,232131.305398861,0.0,1.0
1995-05-04,9.38926434283942,9.38926434283942,9.38926434283942,9.38926434283942,184600,7.466714559287791,7.466714559287791,7.466714559287791,7.466714559287791,232131.305398861,0.0,1.0
1995-05-05,9.434190878639798,9.434190878639798,9.434190878639798,9.434190878639798,184600,7.502441918398186,7.502441918398186,7.502441918398186,7.502441918398186,232131.305398861,0.0,1.0
1995-05-08,9.46886871148847,9.46886871148847,9.46886871148847,9.46886871148847,184600,7.530019103357644,7.530019103357644,7.530019103357644,7.530019103357644,232131.305398861,0.0,1.0
1995-05-09,9.521213346545933,9.521213346545933,9.521213346545933,9.521213346545933,184600,7.571645628547792,7.571645628547792,7.571645628547792,7.571645628547792,232131.305398861,0.0,1.0
1995-05-10,9.536482493268121,9.536482493268121,9.536482493268121,9.536482493268121,184600,7.583788258255028,7.583788258255028,7.583788258255028,7.583788258255028,232131.305398861,0.0,1.0
1995-05-11,9.58511864759046,9.58511864759046,9.58511864759046,9.58511864759046,184600,7.622465652811859,7.622465652811859,7.622465652811859,7.622465652811859,232131.305398861,0.0,1.0
1995-05-12,9.60409674912562,9.60409674912562,9.60409674912562,9.60409674912562,184600,7.637557790157879,7.637557790157879,7.637557790157879,7.637557790157879,232131.305398861,0.0,1.0
1995-05-15,9.568353839439526,9.568353839439526,9.568353839439526,9.568353839439526,184600,7.609133613949867,7.609133613949867,7.609133613949867,7.609133613949867,232131.305398861,0.0,1.0
1995-05-16,9.6021671981057,9.6021671981057,9.6021671981057,9.6021671981057,184600,7.636023334830257,7.636023334830257,7.636023334830257,7.636023334830257,232131.305398861,0.0,1.0
1995-05-17,9.639688549884072,9.639688549884072,9.639688549884072,9.639688549884072,184600,7.665861798566916,7.665861798566916,7.665861798566916,7.665861798566916,232131.305398861,0.0,1.0
1995-05-18,9.706870555105242,9.706870555105242,9.706870555105242,9.706870555105242,184600,7.719287587658648,7.719287587658648,7.719287587658648,7.719287587658648,232131.305398861,0.0,1.0
1995-05-19,9.707318971796171,9.707318971796171,9.707318971796171,9.707318971796171,184600,7.719644186356112,7.719644186356112,7.719644186356112,7.719644186356112,232131.305398861,0.0,1.0
1995-05-22,9.701249055121997,9.701249055121997,9.701249055121997,9.701249055121997,184600,7.714817148416841,7.714817148416841,7.714817148416841,7.714817148416841,232131.305398861,0.0,1.0
1995-05-23,9.964957180811991,9.964957180811991,9.964957180811991,9.964957180811991,184600,7.92452828547665,7.92452828547665,7.92452828547665,7.92452828547665,232131.305398861,0.0,1.0
1995-05-24,10.20628301448443,10.20628301448443,10.20628301448443,10.20628301448443,184600,8.116440138207526,8.116440138207526,8.116440138207526,8.116440138207526,232131.305398861,0.0,1.0
1995-05-25,10.132682096795328,10.132682096795328,10.132682096795328,10.132682096795328,184600,8.057909775910796,8.057909775910796,8.057909775910796,8.057909775910796,232131.305398861,0.0,1.0
1995-05-26,10.151672510809444,10.151672510809444,10.151672510809444,10.151672510809444,184600,8.073011704627314,8.073011704627314,8.073011704627314,8.073011704627314,232131.305398861,0.0,1.0
1995-05-30,9.916429698677396,9.916429698677396,9.916429698677396,9.916429698677396,184600,7.885937311343911,7.885937311343911,7.885937311343911,7.885937311343911,232131.305398861,0.0,1.0
1995-05-31,9.953961371807763,9.953961371807763,9.953961371807763,9.953961371807763,184600,7.915783983028116,7.915783983028116,7.915783983028116,7.915783983028116,232131.305398861,0.0,1.0
1995-06-01,10.139780464406934,10.139780464406934,10.139780464406934,10.139780464406934,184600,8.06355467873358,8.06355467873358,8.06355467873358,8.06355467873358,232131.305398861,0.0,1.0
1995-06-02,10.166188584870774,10.166188584870774,10.166188584870774,10.166188584870774,184600,8.084555461153894,8.084555461153894,8.084555461153894,8.084555461153894,232131.305398861,0.0,1.0
1995-06-05,10.182421355771007,10.182421355771007,10.182421355771007,10.182421355771007,184600,8.097464402940242,8.097464402940242,8.097464402940242,8.097464402940242,232131.305398861,0.0,1.0
1995-06-06,10.030946277490413,10.030946277490413,10.030946277490413,10.030946277490413,184600,7.977005426489171,7.977005426489171,7.977005426489171,7.977005426489171,232131.305398861,0.0,1.0
1995-06-07,10.15746653449396,10.15746653449396,10.15746653449396,10.15746653449396,184600,8.077619341543514,8.077619341543514,8.077619341543514,8.077619341543514,232131.305398861,0.0,1.0
1995-06-08,10.031911974065903,10.031911974065903,10.031911974065903,10.031911974065903,184600,7.977773386620741,7.977773386620741,7.977773386620741,7.977773386620741,232131.305398861,0.0,1.0
1995-06-09,10.232602651704294,10.232602651704294,10.232602651704294,10.232602651704294,184600,8.137370555250753,8.137370555250753,8.137370555250753,8.137370555250753,232131.305398861,0.0,1.0
1995-06-12,10.204367855113457,10.204367855113457,10.204367855113457,10.204367855113457,184600,8.114917127688654,8.114917127688654,8.114917127688654,8.114917127688654,232131.305398861,0.0,1.0
1995-06-13,10.097334486763616,10.097334486763616,10.097334486763616,10.097334486763616,184600,8.029799957630827,8.029799957630827,8.029799957630827,8.029799957630827,232131.305398861,0.0,1.0
1995-06-14,10.24612950815635,10.24612950815635,10.24612950815635,10.24612950815635,184600,8.14812764678892,8.14812764678892,8.14812764678892,8.14812764678892,232131.305398861,0.0,1.0
1995-06-15,10.550580994762832,10.550580994762832,10.550580994762832,10.550580994762832,184600,8.390239516754013,8.390239516754013,8.390239516754013,8.390239516754013,232131.305398861,0.0,1.0
1995-06-16,10.617750599462017,10.617750599462017,10.617750599462017,10.617750599462017,184600,8.443655444459946,8.443655444459946,8.443655444459946,8.443655444459946,232131.305398861,0.0,1.0
1995-06-19,10.593290640959884,10.593290640959884,10.593290640959884,10.593290640959884,184600,8.42420391752464,8.42420391752464,8.42420391752464,8.42420391752464,232131.305398861,0.0,1.0
1995-06-20,10.645648584059781,10.645648584059781,10.645648584059781,10.645648584059781,184600,8.465841025796761,8.465841025796761,8.465841025796761,8.465841025796761,232131.305398861,0.0,1.0
1995-06-21,10.690595816744478,10.690595816744478,10.690595816744478,10.690595816744478,184600,8.501584843888587,8.501584843888587,8.501584843888587,8.501584843888587,232131.305398861,0.0,1.0
1995-06-22,11.057826134476803,11.057826134476803,11.057826134476803,11.057826134476803,184600,8.793620924661516,8.793620924661516,8.793620924661516,8.793620924661516,232131.305398861,0.0,1.0
1995-06-23,10.802931651003773,10.802931651003773,10.802931651003773,10.802931651003773,184600,8.590918744667864,8.590918744667864,8.590918744667864,8.590918744667864,232131.305398861,0.0,1.0
1995-06-26,10.68589390587978,10.68589390587978,10.68589390587978,10.68589390587978,184600,8.497845698304014,8.497845698304014,8.497845698304014,8.497845698304014,232131.305398861,0.0,1.0
1995-06-27,10.423303364535094,10.423303364535094,10.423303364535094,10.423303364535094,184600,8.289023308540868,8.289023308540868,8.289023308540868,8.289023308540868,232131.305398861,0.0,1.0
1995-06-28,10.531314267861532,10.531314267861532,10.531314267861532,10.531314267861532,184600,8.374917853095297,8.374917853095297,8.374917853095297,8.374917853095297,232131.305398861,0.0,1.0
1995-06-29,10.505850794916752,10.505850794916752,10.505850794916752,10.505850794916752,184600,8.354668291763922,8.354668291763922,8.354668291763922,8.354668291763922,232131.305398861,0.0,1.0
1995-06-30,10.54711904805352,10.54711904805352,10.54711904805352,10.54711904805352,184600,8.387486439733916,8.387486439733916,8.387486439733916,8.387486439733916,232131.305398861,0.0,1.0
1995-07-03,10.548580812916168,10.548580812916168,10.548580812916168,10.548580812916168,184600,8.388648892997946,8.388648892997946,8.388648892997946,8.388648892997946,232131.305398861,0.0,1.0
1995-07-05,10.505058969778124,10.505058969778124,10.505058969778124,10.505058969778124,184600,8.354038601079422,8.354038601079422,8.354038601079422,8.354038601079422,232131.305398861,0.0,1.0
1995-07-06,10.464749654221247,10.464749654221247,10.464749654221247,10.464749654221247,184600,8.32198303822023,8.32198303822023,8.32198303822023,8.32198303822023,232131.305398861,0.0,1.0
1995-07-07,10.53570658557415,10.53570658557415,10.53570658557415,10.53570658557415,184600,8.378410797954054,8.378410797954054,8.378410797954054,8.378410797954054,232131.305398861,0.0,1.0
1995-07-10,10.570548022688016,10.570548022688016,10.570548022688016,10.570548022688016,184600,8.406118087499374,8.406118087499374,8.406118087499374,8.406118087499374,232131.305398861,0.0,1.0
1995-07-11,10.763899595983805,10.763899595983805,10.763899595983805,10.763899595983805,184600,8.559878909931633,8.559878909931633,8.559878909931633,8.559878909931633,232131.305398861,0.0,1.0
1995-07-12,10.949768229718048,10.949768229718048,10.949768229718048,10.949768229718048,184600,8.707689002708157,8.707689002708157,8.707689002708157,8.707689002708157,232131.305398861,0.0,1.0
1995-07-13,10.905801599970879,10.905801599970879,10.905801599970879,10.905801599970879,184600,8.67272499887687,8.67272499887687,8.67272499887687,8.67272499887687,232131.305398861,0.0,1.0
1995-07-14,10.969317358020602,10.969317358020602,10.969317358020602,10.969317358020602,184600,8.723235243136395,8.723235243136395,8.723235243136395,8.723235243136395,232131.305398861,0.0,1.0
1995-07-17,10.726204040914078,10.726204040914078,10.726204040914078,10.726204040914078,184600,8.52990191284408,8.52990191284408,8.52990191284408,8.52990191284408,232131.305398861,0.0,1.0
1995-07-18,10.72669954708035,10.72669954708035,10.72669954708035,10.72669954708035,184600,8.53029595895577,8.53029595895577,8.53029595895577,8.53029595895577,232131.305398861,0.0,1.0
1995-07-19,10.3859655756993,10.3859655756993,10.3859655756993,10.3859655756993,184600,8.259330821320136,8.259330821320136,8.259330821320136,8.259330821320136,232131.305398861,0.0,1.0
1995-07-20,10.38273314362108,10.38273314362108,10.38273314362108,10.38273314362108,184600,8.25676026341708,8.25676026341708,8.25676026341708,8.25676026341708,232131.305398861,0.0,1.0
1995-07-21,10.234715745349169,10.234715745349169,10.234715745349169,10.234715745349169,184600,8.139050970936925,8.139050970936925,8.139050970936925,8.139050970936925,232131.305398861,0.0,1.0
1995-07-24,10.158134313777502,10.158134313777502,10.158134313777502,10.158134313777502,184600,8.078150386055283,8.078150386055283,8.078150386055283,8.078150386055283,232131.305398861,0.0,1.0
1995-07-25,10.14374292896262,10.14374292896262,10.14374292896262,10.14374292896262,184600,8.066705787351708,8.066705787351708,8.066705787351708,8.066705787351708,232131.305398861,0.0,1.0
1995-07-26,10.222236377446388,10.222236377446388,10.222236377446388,10.222236377446388,184600,8.12912688374457,8.12912688374457,8.12912688374457,8.12912688374457,232131.305398861,0.0,1.0
1995-07-27,10.200418989819452,10.200418989819452,10.200418989819452,10.200418989819452,184600,8.111776833741569,8.111776833741569,8.111776833741569,8.111776833741569,232131.305398861,0.0,1.0
1995-07-28,10.238043297761234,10.238043297761234,10.238043297761234,10.238043297761234,184600,8.141697172293574,8.141697172293574,8.141697172293574,8.141697172293574,232131.305398861,0.0,1.0
1995-07-31,10.302625527791758,10.302625527791758,10.302625527791758,10.302625527791758,184600,8.193055517274876,8.193055517274876,8.193055517274876,8.193055517274876,232131.305398861,0.0,1.0
1995-08-01,10.258520345407367,10.258520345407367,10.258520345407367,10.258520345407367,184600,8.157981330903638,8.157981330903638,8.157981330903638,8.157981330903638,232131.305398861,0.0,1.0
1995-08-02,10.630560927882723,10.630560927882723,10.630560927882723,10.630560927882723,184600,8.453842724552992,8.453842724552992,8.453842724552992,8.453842724552992,232131.305398861,0.0,1.0
1995-08-03,10.593925912048162,10.593925912048162,10.593925912048162,10.593925912048162,184600,8.424709110233115,8.424709110233115,8.424709110233115,8.424709110233115,232131.305398861,0.0,1.0
1995-08-04,10.583275990241518,10.583275990241518,10.583275990241518,10.583275990241518,184600,8.416239870971618,8.416239870971618,8.416239870971618,8.416239870971618,232131.305398861,0.0,1.0
1995-08-07,10.451048926332327,10.451048926332327,10.451048926332327,10.451048926332327,184600,8.311087677234992,8.311087677234992,8.311087677234992,8.311087677234992,232131.305398861,0.0,1.0
1995-08-08,10.36608508052638,10.36608508052638,10.36608508052638,10.36608508052638,184600,8.243521064843666,8.243521064843666,8.243521064843666,8.243521064843666,232131.305398861,0.0,1.0
1995-08-09,10.422304021977506,10.422304021977506,10.422304021977506,10.422304021977506,184600,8.288228591792889,8.288228591792889,8.288228591792889,8.288228591792889,232131.305398861,0.0,1.0
1995-08-10,10.389344348836525,10.389344348836525,10.389344348836525,10.389344348836525,184600,8.262017755424349,8.262017755424349,8.262017755424349,8.262017755424349,232131.305398861,0.0,1.0
1995-08-11,10.423269657600132,10.423269657600132,10.423269657600132,10.423269657600132,184600,8.288996503452328,8.288996503452328,8.288996503452328,8.288996503452328,232131.305398861,0.0,1.0
1995-08-14,10.398699665629577,10.398699665629577,10.398699665629577,10.398699665629577,184600,8.269457473548666,8.269457473548666,8.269457473548666,8.269457473548666,232131.305398861,0.0,1.0
1995-08-15,10.58130190976663,10.58130190976663,10.58130190976663,10.58130190976663,184600,8.414670004059277,8.414670004059277,8.414670004059277,8.414670004059277,232131.305398861,0.0,1.0
1995-08-16,10.789850542861616,10.789850542861616,10.789850542861616,10.789850542861616,184600,8.580516129824971,8.580516129824971,8.580516129824971,8.580516129824971,232131.305398861,0.0,1.0
1995-08-17,10.75692529454491,10.75692529454491,10.75692529454491,10.75692529454491,184600,8.554332669438962,8.554332669438962,8.554332669438962,8.554332669438962,232131.305398861,0.0,1.0
1995-08-18,10.813135262379637,10.813135262379637,10.813135262379637,10.813135262379637,184600,8.599033060213317,8.599033060213317,8.599033060213317,8.599033060213317,232131.305398861,0.0,1.0
1995-08-21,10.666064225079575,10.666064225079575,10.666064225079575,10.666064225079575,184600,8.482076351427564,8.482076351427564,8.482076351427564,8.482076351427564,232131.305398861,0.0,1.0
1995-08-22,10.651694153450215,10.651694153450215,10.651694153450215,10.651694153450215,184600,8.470648701812525,8.470648701812525,8.470648701812525,8.470648701812525,232131.305398861,0.0,1.0
1995-08-23,10.566718184796454,10.566718184796454,10.566718184796454,10.566718184796454,184600,8.403072448852887,8.403072448852887,8.403072448852887,8.403072448852887,232131.305398861,0.0,1.0
1995-08-24,10.630393977982433,10.630393977982433,10.630393977982433,10.630393977982433,184600,8.453709959385705,8.453709959385705,8.453709959385705,8.453709959385705,232131.305398861,0.0,1.0
1995-08-25,10.489656424322172,10.489656424322172,10.489656424322172,10.489656424322172,184600,8.341789887420214,8.341789887420214,8.341789887420214,8.341789887420214,232131.305398861,0.0,1.0
1995-08-28,10.431617376108507,10.431617376108507,10.431617376108507,10.431617376108507,184600,8.295634939547789,8.295634939547789,8.295634939547789,8.295634939547789,232131.305398861,0.0,1.0
1995-08-29,10.264744154523406,10.264744154523406,10.264744154523406,10.264744154523406,184600,8.162930750202541,8.162930750202541,8.162930750202541,8.162930750202541,232131.305398861,0.0,1.0
1995-08-30,10.068022124770344,10.068022124770344,10.068022124770344,10.068022124770344,184600,8.006489607419077,8.006489607419077,8.006489607419077,8.006489607419077,232131.305398861,0.0,1.0
1995-08-31,10.131772591989856,10.131772591989856,10.131772591989856,10.131772591989856,184600,8.057186501698377,8.057186501698377,8.057186501698377,8.057186501698377,232131.305398861,0.0,1.0
1995-09-01,10.17690778976857,10.17690778976857,10.17690778976857,10.17690778976857,184600,8.093079797071159,8.093079797071159,8.093079797071159,8.093079797071159,232131.305398861,0.0,1.0
1995-09-05,10.12295028092082,10.12295028092082,10.12295028092082,10.12295028092082,184600,8.050170650818007,8.050170650818007,8.050170650818007,8.050170650818007,232131.305398861,0.0,1.0
1995-09-06,10.186712776172579,10.186712776172579,10.186712776172579,10.186712776172579,184600,8.100877110264525,8.100877110264525,8.100877110264525,8.100877110264525,232131.305398861,0.0,1.0
1995-09-07,10.153677948147678,10.153677948147678,10.153677948147678,10.153677948147678,184600,8.074606507758247,8.074606507758247,8.074606507758247,8.074606507758247,232131.305398861,0.0,1.0
1995-09-08,10.075957686770588,10.075957686770588,10.075957686770588,10.075957686770588,184600,8.01280028034933,8.01280028034933,8.01280028034933,8.01280028034933,232131.305398861,0.0,1.0
1995-09-11,10.189090229170338,10.189090229170338,10.189090229170338,10.189090229170338,184600,8.102767754969392,8.102767754969392,8.102767754969392,8.102767754969392,232131.305398861,0.0,1.0
1995-09-12,9.943797230798978,9.943797230798978,9.943797230798978,9.943797230798978,184600,7.907701055880493,7.907701055880493,7.907701055880493,7.907701055880493,232131.305398861,0.0,1.0
1995-09-13,9.832471947652097,9.832471947652097,9.832471947652097,9.832471947652097,184600,7.81917078533554,7.81917078533554,7.81917078533554,7.81917078533554,232131.305398861,0.0,1.0
1995-09-14,9.829198785514228,9.829198785514228,9.829198785514228,9.829198785514228,184600,7.816567837277274,7.816567837277274,7.816567837277274,7.816567837277274,232131.305398861,0.0,1.0
1995-09-15,9.889294268297443,9.889294268297443,9.889294268297443,9.889294268297443,184600,7.864358143297049,7.864358143297049,7.864358143297049,7.864358143297049,232131.305398861,0.0,1.0
1995-09-18,9.92421277692424,9.92421277692424,9.92421277692424,9.92421277692424,184600,7.892126723159343,7.892126723159343,7.892126723159343,7.892126723159343,232131.305398861,0.0,1.0
1995-09-19,10.05513039718321,10.05513039718321,10.05513039718321,10.05513039718321,184600,7.996237595487744,7.996237595487744,7.996237595487744,7.996237595487744,232131.305398861,0.0,1.0
1995-09-20,10.036963029720253,10.036963029720253,10.036963029720253,10.036963029720253,184600,7.981790185958473,7.981790185958473,7.981790185958473,7.981790185958473,232131.305398861,0.0,1.0
1995-09-21,10.231216062043192,10.231216062043192,10.231216062043192,10.231216062043192,184600,8.136267884281839,8.136267884281839,8.136267884281839,8.136267884281839,232131.305398861,0.0,1.0
1995-09-22,10.231688704112134,10.231688704112134,10.231688704112134,10.231688704112134,184600,8.13664374795855,8.13664374795855,8.13664374795855,8.13664374795855,232131.305398861,0.0,1.0
1995-09-25,10.173496318804945,10.173496318804945,10.173496318804945,10.173496318804945,184600,8.090366860361467,8.090366860361467,8.090366860361467,8.090366860361467,232131.305398861,0.0,1.0
1995-09-26,10.285757309717189,10.285757309717189,10.285757309717189,10.285757309717189,184600,8.179641242749453,8.179641242749453,8.179641242749453,8.179641242749453,232131.305398861,0.0,1.0
1995-09-27,10.137211179194427,10.137211179194427,10.137211179194427,10.137211179194427,184600,8.061511481460322,8.061511481460322,8.061511481460322,8.061511481460322,232131.305398861,0.0,1.0
1995-09-28,10.037048668497148,10.037048668497148,10.037048668497148,10.037048668497148,184600,7.981858289302774,7.981858289302774,7.981858289302774,7.981858289302774,232131.305398861,0.0,1.0
1995-09-29,10.059881348014969,10.059881348014969,10.059881348014969,10.059881348014969,184600,8.000015739594744,8.000015739594744,8.000015739594744,8.000015739594744,232131.305398861,0.0,1.0
1995-10-02,9.941964242664067,9.941964242664067,9.941964242664067,9.941964242664067,184600,7.906243391180237,7.906243391180237,7.906243391180237,7.906243391180237,232131.305398861,0.0,1.0
1995-10-03,9.897666340862102,9.897666340862102,9.897666340862102,9.897666340862102,184600,7.87101594670181,7.87101594670181,7.87101594670181,7.87101594670181,232131.305398861,0.0,1.0
1995-10-04,9.987652140715097,9.987652140715097,9.987652140715097,9.987652140715097,184600,7.942576215681129,7.942576215681129,7.942576215681129,7.942576215681129,232131.305398861,0.0,1.0
1995-10-05,9.771791059997627,9.771791059997627,9.771791059997627,9.771791059997627,184600,7.770914942196383,7.770914942196383,7.770914942196383,7.770914942196383,232131.305398861,0.0,1.0
1995-10-06,9.753582854114374,9.753582854114374,9.753582854114374,9.753582854114374,184600,7.7564350563392255,7.7564350563392255,7.7564350563392255,7.7564350563392255,232131.305398861,0.0,1.0
1995-10-09,9.695212723477049,9.695212723477049,9.695212723477049,9.695212723477049,184600,7.710016818621845,7.710016818621845,7.710016818621845,7.710016818621845,232131.305398861,0.0,1.0
1995-10-10,9.464192014792719,9.464192014792719,9.464192014792719,9.464192014792719,184600,7.526300009077998,7.526300009077998,7.526300009077998,7.526300009077998,232131.305398861,0.0,1.0
1995-10-11,9.57296769373031,9.57296769373031,9.57296769373031,9.57296769373031,184600,7.612802733462272,7.612802733462272,7.612802733462272,7.612802733462272,232131.305398861,0.0,1.0
1995-10-12,9.719072214977459,9.719072214977459,9.719072214977459,9.719072214977459,184600,7.728990830435579,7.728990830435579,7.728990830435579,7.728990830435579,232131.305398861,0.0,1.0
1995-10-13,9.689651505878395,9.689651505878395,9.689651505878395,9.689651505878395,184600,7.705594318317771,7.705594318317771,7.705594318317771,7.705594318317771,232131.305398861,0.0,1.0
1995-10-16,9.72460506917575,9.72460506917575,9.72460506917575,9.72460506917575,184600,7.733390775041283,7.733390775041283,7.733390775041283,7.733390775041283,232131.305398861,0.0,1.0
1995-10-17,9.486054846167615,9.486054846167615,9.486054846167615,9.486054846167615,184600,7.543686197747687,7.543686197747687,7.543686197747687,7.543686197747687,232131.305398861,0.0,1.0
1995-10-18,9.280964610970623,9.280964610970623,9.280964610970623,9.280964610970623,184600,7.380590326846896,7.380590326846896,7.380590326846896,7.380590326846896,232131.305398861,0.0,1.0
1995-10-19,9.56182684399489,9.56182684399489,9.56182684399489,9.56182684399489,184600,7.603943088884712,7.603943088884712,7.603943088884712,7.603943088884712,232131.305398861,0.0,1.0
1995-10-20,9.427752400301843,9.427752400301843,9.427752400301843,9.427752400301843,184600,7.49732178563908,7.49732178563908,7.49732178563908,7.49732178563908,232131.305398861,0.0,1.0
1995-10-23,9.601025638966386,9.601025638966386,9.601025638966386,9.601025638966386,184600,7.635115521828665,7.635115521828665,7.635115521828665,7.635115521828665,232131.305398861,0.0,1.0
1995-10-24,9.49683562023273,9.49683562023273,9.49683562023273,9.49683562023273,184600,7.552259495903231,7.552259495903231,7.552259495903231,7.552259495903231,232131.305398861,0.0,1.0
1995-10-25,9.530917320505706,9.530917320505706,9.530917320505706,9.530917320505706,184600,7.579362612648218,7.579362612648218,7.579362612648218,7.579362612648218,232131.305398861,0.0,1.0
1995-10-26,9.576213054588688,9.576213054588688,9.576213054588688,9.576213054588688,184600,7.615383572842928,7.615383572842928,7.615383572842928,7.615383572842928,232131.305398861,0.0,1.0
1995-10-27,9.479475465120823,9.479475465120823,9.479475465120823,9.479475465120823,184600,7.538454013578684,7.538454013578684,7.538454013578684,7.538454013578684,232131.305398861,0.0,1.0
1995-10-30,9.477050096397758,9.477050096397758,9.477050096397758,9.477050096397758,184600,7.536525264392923,7.536525264392923,7.536525264392923,7.536525264392923,232131.305398861,0.0,1.0
1995-10-31,9.559754087602302,9.559754087602302,9.559754087602302,9.559754087602302,184600,7.602294750977793,7.602294750977793,7.602294750977793,7.602294750977793,232131.305398861,0.0,1.0
1995-11-01,9.866772766706218,9.866772766706218,9.866772766706218,9.866772766706218,184600,7.846448154006306,7.846448154006306,7.846448154006306,7.846448154006306,232131.305398861,0.0,1.0
1995-11-02,10.139958751540322,10.139958751540322,10.139958751540322,10.139958751540322,184600,8.063696459717264,8.063696459717264,8.063696459717264,8.063696459717264,232131.305398861,0.0,1.0
1995-11-03,10.174030516496122,10.174030516496122,10.174030516496122,10.174030516496122,184600,8.09079167550487,8.09079167550487,8.09079167550487,8.09079167550487,232131.305398861,0.0,1.0
1995-11-06,10.126899674472996,10.126899674472996,10.126899674472996,10.126899674472996,184600,8.053311364856896,8.053311364856896,8.053311364856896,8.053311364856896,232131.305398861,0.0,1.0
1995-11-07,10.25807614800928,10.25807614800928,10.25807614800928,10.25807614800928,184600,8.15762808755481,8.15762808755481,8.15762808755481,8.15762808755481,232131.305398861,0.0,1.0
1995-11-08,10.112942660099682,10.112942660099682,10.112942660099682,10.112942660099682,184600,8.042212194717449,8.042212194717449,8.042212194717449,8.042212194717449,232131.305398861,0.0,1.0
1995-11-09,10.221725775286938,10.221725775286938,10.221725775286938,10.221725775286938,184600,8.128720832701724,8.128720832701724,8.128720832701724,8.128720832701724,232131.305398861,0.0,1.0
1995-11-10,10.334224597510223,10.334224597510223,10.334224597510223,10.334224597510223,184600,8.21818434795976,8.21818434795976,8.21818434795976,8.21818434795976,232131.305398861,0.0,1.0
1995-11-13,10.219911181372513,10.219911181372513,10.219911181372513,10.219911181372513,184600,8.127277795813498,8.127277795813498,8.127277795813498,8.127277795813498,232131.305398861,0.0,1.0
1995-11-14,10.093394791489692,10.093394791489692,10.093394791489692,10.093394791489692,184600,8.026666956046586,8.026666956046586,8.026666956046586,8.026666956046586,232131.305398861,0.0,1.0
1995-11-15,9.974299534962181,9.974299534962181,9.974299534962181,9.974299534962181,184600,7.931957695194404,7.931957695194404,7.931957695194404,7.931957695194404,232131.305398861,0.0,1.0
1995-11-16,10.075675095738193,10.075675095738193,10.075675095738193,10.075675095738193,184600,8.012575552777621,8.012575552777621,8.012575552777621,8.012575552777621,232131.305398861,0.0,1.0
1995-11-17,10.072403721551064,10.072403721551064,10.072403721551064,10.072403721551064,184600,8.009974026568537,8.009974026568537,8.009974026568537,8.009974026568537,232131.305398861,0.0,1.0
1995-11-20,10.197133203665757,10.197133203665757,10.197133203665757,10.197133203665757,184600,8.109163846566359,8.109163846566359,8.109163846566359,8.109163846566359,232131.305398861,0.0,1.0
1995-11-21,10.092984294254027,10.092984294254027,10.092984294254027,10.092984294254027,184600,8.026340512400505,8.026340512400505,8.026340512400505,8.026340512400505,232131.305398861,0.0,1.0
1995-11-22,10.07102517089575,10.07102517089575,10.07102517089575,10.07102517089575,184600,8.008877748535147,8.008877748535147,8.008877748535147,8.008877748535147,232131.305398861,0.0,1.0
1995-11-24,10.071955670577331,10.071955670577331,10.071955670577331,10.071955670577331,184600,8.009617718703861,8.009617718703861,8.009617718703861,8.009617718703861,232131.305398861,0.0,1.0
1995-11-27,10.069612947168176,10.069612947168176,10.069612947168176,10.069612947168176,184600,8.007754692342179,8.007754692342179,8.007754692342179,8.007754692342179,232131.305398861,0.0,1.0
1995-11-28,10.01025665333743,10.01025665333743,10.01025665333743,10.01025665333743,184600,7.96055221862874,7.96055221862874,7.96055221862874,7.96055221862874,232131.305398861,0.0,1.0
1995-11-29,9.999500375551952,9.999500375551952,9.999500375551952,9.999500375551952,184600,7.9519984008841345,7.9519984008841345,7.9519984008841345,7.9519984008841345,232131.305398861,0.0,1.0
1995-11-30,10.13459680917862,10.13459680917862,10.13459680917862,10.13459680917862,184600,8.059432430967373,8.059432430967373,8.059432430967373,8.059432430967373,232131.305398861,0.0,1.0
1995-12-01,10.131326200288587,10.131326200288587,10.131326200288587,10.131326200288587,184600,8.056831513352826,8.056831513352826,8.056831513352826,8.056831513352826,232131.305398861,0.0,1.0
1995-12-04,10.106554982589364,10.106554982589364,10.106554982589364,10.106554982589364,184600,8.037132460786781,8.037132460786781,8.037132460786781,8.037132460786781,232131.305398861,0.0,1.0
1995-12-05,10.06962435212668,10.06962435212668,10.06962435212668,10.06962435212668,184600,8.0077637620165,8.0077637620165,8.0077637620165,8.0077637620165,232131.305398861,0.0,1.0
1995-12-06,9.995284150669544,9.995284150669544,9.995284150669544,9.995284150669544,184600,7.948645492012343,7.948645492012343,7.948645492012343,7.948645492012343,232131.305398861,0.0,1.0
1995-12-07,10.25388442617905,10.25388442617905,10.25388442617905,10.25388442617905,184600,8.15429466447975,8.15429466447975,8.15429466447975,8.15429466447975,232131.305398861,0.0,1.0
1995-12-08,10.239402228366199,10.239402228366199,10.239402228366199,10.239402228366199,184600,8.142777847686519,8.142777847686519,8.142777847686519,8.142777847686519,232131.305398861,0.0,1.0
1995-12-11,10.356749681775467,10.356749681775467,10.356749681775467,10.356749681775467,184600,8.236097186334657,8.236097186334657,8.236097186334657,8.236097186334657,232131.305398861,0.0,1.0
1995-12-12,10.278714253445314,10.278714253445314,10.278714253445314,10.278714253445314,184600,8.174040325692815,8.174040325692815,8.174040325692815,8.174040325692815,232131.305398861,0.0,1.0
1995-12-13,10.458691752034238,10.458691752034238,10.458691752034238,10.458691752034238,184600,8.317165554676592,8.317165554676592,8.317165554676592,8.317165554676592,232131.305398861,0.0,1.0
1995-12-14,10.71337356418485,10.71337356418485,10.71337356418485,10.71337356418485,184600,8.519698610018786,8.519698610018786,8.519698610018786,8.519698610018786,232131.305398861,0.0,1.0
1995-12-15,10.20948373075465,10.20948373075465,10.20948373075465,10.20948373075465,184600,8.118985474444994,8.118985474444994,8.118985474444994,8.118985474444994,232131.305398861,0.0,1.0
1995-12-18,10.109883638925558,10.109883638925558,10.109883638925558,10.109883638925558,184600,8.039779540027583,8.039779540027583,8.039779540027583,8.039779540027583,232131.305398861,0.0,1.0
1995-12-19,9.990593827621947,9.990593827621947,9.990593827621947,9.990593827621947,184600,7.944915561518484,7.944915561518484,7.944915561518484,7.944915561518484,232131.305398861,0.0,1.0
1995-12-20,10.077160232638722,10.077160232638722,10.077160232638722,10.077160232638722,184600,8.013756592411058,8.013756592411058,8.013756592411058,8.013756592411058,232131.305398861,0.0,1.0
1995-12-21,10.081368824867784,10.081368824867784,10.081368824867784,10.081368824867784,184600,8.017103431494869,8.017103431494869,8.017103431494869,8.017103431494869,232131.305398861,0.0,1.0
1995-12-22,9.958308733395349,9.958308733395349,9.958308733395349,9.958308733395349,184600,7.919241176997233,7.919241176997233,7.919241176997233,7.919241176997233,232131.305398861,0.0,1.0
1995-12-26,9.9376786669651,9.9376786669651,9.9376786669651,9.9376786669651,184600,7.902835331794752,7.902835331794752,7.902835331794752,7.902835331794752,232131.305398861,0.0,1.0
1995-12-27,9.735884132921356,9.735884132921356,9.735884132921356,9.735884132921356,184600,7.742360332869175,7.742360332869175,7.742360332869175,7.742360332869175,232131.305398861,0.0,1.0
1995-12-28,9.361579205650132,9.361579205650132,9.361579205650132,9.361579205650132,184600,7.444698242633038,7.444698242633038,7.444698242633038,7.444698242633038,232131.305398861,0.0,1.0
1995-12-29,9.271976745144679,9.271976745144679,9.271976745144679,9.271976745144679,184600,7.373442820272466,7.373442820272466,7.373442820272466,7.373442820272466,232131.305398861,0.0,1.0
1996-01-02,9.08979046368362,9.08979046368362,9.08979046368362,9.08979046368362,184600,7.228561079742366,7.228561079742366,7.228561079742366,7.228561079742366,232131.305398861,0.0,1.0
1996-01-03,9.000087539309725,9.000087539309725,9.000087539309725,9.000087539309725,184600,7.157225764538032,7.157225764538032,7.157225764538032,7.157225764538032,232131.305398861,0.0,1.0
1996-01-04,8.835229304345212,8.835229304345212,8.835229304345212,8.835229304345212,184600,7.026123972290935,7.026123972290935,7.026123972290935,7.026123972290935,232131.305398861,0.0,1.0
1996-01-05,9.012270479879504,9.012270479879504,9.012270479879504,9.012270479879504,184600,7.166914120984901,7.166914120984901,7.166914120984901,7.166914120984901,232131.305398861,0.0,1.0
1996-01-08,9.013519526011947,9.013519526011947,9.013519526011947,9.013519526011947,184600,7.167907411896925,7.167907411896925,7.167907411896925,7.167907411896925,232131.305398861,0.0,1.0
1996-01-09,8.78851516997756,8.78851516997756,8.78851516997756,8.78851516997756,184600,6.9889750440606315,6.9889750440606315,6.9889750440606315,6.9889750440606315,232131.305398861,0.0,1.0
1996-01-10,8.8453149312899,8.8453149312899,8.8453149312899,8.8453149312899,184600,7.034144461947814,7.034144461947814,7.034144461947814,7.034144461947814,232131.305398861,0.0,1.0
1996-01-11,8.88707432907675,8.88707432907675,8.88707432907675,8.88707432907675,184600,7.067353187579226,7.067353187579226,7.067353187579226,7.067353187579226,232131.305398861,0.0,1.0
1996-01-12,8.688263139837575,8.688263139837575,8.688263139837575,8.688263139837575,184600,6.9092506624997645,6.9092506624997645,6.9092506624997645,6.9092506624997645,232131.305398861,0.0,1.0
1996-01-15,8.610474374211512,8.610474374211512,8.610474374211512,8.610474374211512,184600,6.8473899578012,6.8473899578012,6.8473899578012,6.8473899578012,232131.305398861,0.0,1.0
1996-01-16,8.67859892746413,8.67859892746413,8.67859892746413,8.67859892746413,184600,6.90156529838624,6.90156529838624,6.90156529838624,6.90156529838624,232131.305398861,0.0,1.0
1996-01-17,8.611283069748971,8.611283069748971,8.611283069748971,8.611283069748971,184600,6.84803306449445,6.84803306449445,6.84803306449445,6.84803306449445,232131.305398861,0.0,1.0
1996-01-18,8.848746902734163,8.848746902734163,8.848746902734163,8.848746902734163,184600,7.036873701450957,7.036873701450957,7.036873701450957,7.036873701450957,232131.305398861,0.0,1.0
1996-01-19,8.649842787464324,8.649842787464324,8.649842787464324,8.649842787464324,184600,6.878697277914624,6.878697277914624,6.878697277914624,6.878697277914624,232131.305398861,0.0,1.0
1996-01-22,8.696201187360248,8.696201187360248,8.696201187360248,8.696201187360248,184600,6.915563312015811,6.915563312015811,6.915563312015811,6.915563312015811,232131.305398861,0.0,1.0
1996-01-23,8.884752241599047,8.884752241599047,8.884752241599047,8.884752241599047,184600,7.065506571726843,7.065506571726843,7.065506571726843,7.065506571726843,232131.305398861,0.0,1.0
1996-01-24,8.956625084580905,8.956625084580905,8.956625084580905,8.956625084580905,184600,7.1226627006326515,7.1226627006326515,7.1226627006326515,7.1226627006326515,232131.305398861,0.0,1.0
1996-01-25,8.761487301088675,8.761487301088675,8.761487301088675,8.761487301088675,184600,6.9674814131679135,6.9674814131679135,6.9674814131679135,6.9674814131679135,232131.305398861,0.0,1.0
1996-01-26,8.709211874624417,8.709211874624417,8.709211874624417,8.709211874624417,184600,6.925909925389818,6.925909925389818,6.925909925389818,6.925909925389818,232131.305398861,0.0,1.0
1996-01-29,8.725474742695427,8.725474742695427,8.725474742695427,8.725474742695427,184600,6.938842801637381,6.938842801637381,6.938842801637381,6.938842801637381,232131.305398861,0.0,1.0
1996-01-30,8.902784388514796,8.902784388514796,8.902784388514796,8.902784388514796,184600,7.079846448526,7.079846448526,7.079846448526,7.079846448526,232131.305398861,0.0,1.0
1996-01-31,8.854285974124798,8.854285974124798,8.854285974124798,8.854285974124798,184600,7.04127859021404,7.04127859021404,7.04127859021404,7.04127859021404,232131.305398861,0.0,1.0
1996-02-01,9.050369685146274,9.050369685146274,9.050369685146274,9.050369685146274,184600,7.197212116682469,7.197212116682469,7.197212116682469,7.197212116682469,232131.305398861,0.0,1.0
1996-02-02,9.050787774400042,9.050787774400042,9.050787774400042,9.050787774400042,184600,7.1975445978017785,7.1975445978017785,7.1975445978017785,7.1975445978017785,232131.305398861,0.0,1.0
1996-02-05,8.98057086502211,8.98057086502211,8.98057086502211,8.98057086502211,184600,7.141705332826749,7.141705332826749,7.141705332826749,7.141705332826749,232131.305398861,0.0,1.0
1996-02-06,8.973460598056532,8.973460598056532,8.973460598056532,8.973460598056532,184600,7.136050967166804,7.136050967166804,7.136050967166804,7.136050967166804,232131.305398861,0.0,1.0
1996-02-07,9.105573761376576,9.105573761376576,9.105573761376576,9.105573761376576,184600,7.241112582647642,7.241112582647642,7.241112582647642,7.241112582647642,232131.305398861,0.0,1.0
1996-02-08,9.038284905781104,9.038284905781104,9.038284905781104,9.038284905781104,184600,7.187601821909961,7.187601821909961,7.187601821909961,7.187601821909961,232131.305398861,0.0,1.0
1996-02-09,9.038702439686537,9.038702439686537,9.038702439686537,9.038702439686537,184600,7.187933861394297,7.187933861394297,7.187933861394297,7.187933861394297,232131.305398861,0.0,1.0
1996-02-12,8.934590169719883,8.934590169719883,8.934590169719883,8.934590169719883,184600,7.105139664365073,7.105139664365073,7.105139664365073,7.105139664365073,232131.305398861,0.0,1.0
1996-02-13,8.754315891625843,8.754315891625843,8.754315891625843,8.754315891625843,184600,6.961778424574608,6.961778424574608,6.961778424574608,6.961778424574608,232131.305398861,0.0,1.0
1996-02-14,8.807450191381456,8.807450191381456,8.807450191381456,8.807450191381456,184600,7.004032922381495,7.004032922381495,7.004032922381495,7.004032922381495,232131.305398861,0.0,1.0
1996-02-15,8.773962754462943,8.773962754462943,8.773962754462943,8.773962754462943,184600,6.977402387372288,6.977402387372288,6.977402387372288,6.977402387372288,232131.305398861,0.0,1.0
1996-02-16,8.687736981152185,8.687736981152185,8.687736981152185,8.687736981152185,184600,6.908832240291884,6.908832240291884,6.908832240291884,6.908832240291884,232131.305398861,0.0,1.0
1996-02-20,8.783547443663728,8.783547443663728,8.783547443663728,8.783547443663728,184600,6.985024511512006,6.985024511512006,6.985024511512006,6.985024511512006,232131.305398861,0.0,1.0
1996-02-21,8.806557421524001,8.806557421524001,8.806557421524001,8.806557421524001,184600,7.003322956461979,7.003322956461979,7.003322956461979,7.003322956461979,232131.305398861,0.0,1.0
1996-02-22,8.953889052644328,8.953889052644328,8.953889052644328,8.953889052644328,184600,7.120486899765878,7.120486899765878,7.120486899765878,7.120486899765878,232131.305398861,0.0,1.0
1996-02-23,8.96936644144733,8.96936644144733,8.96936644144733,8.96936644144733,184600,7.132795131816376,7.132795131816376,7.132795131816376,7.132795131816376,232131.305398861,0.0,1.0
1996-02-26,8.876451937647966,8.876451937647966,8.876451937647966,8.876451937647966,184600,7.058905841563642,7.058905841563642,7.058905841563642,7.058905841563642,232131.305398861,0.0,1.0
1996-02-27,8.96351385560356,8.96351385560356,8.96351385560356,8.96351385560356,184600,7.128140923953703,7.128140923953703,7.128140923953703,7.128140923953703,232131.305398861,0.0,1.0
1996-02-28,8.847158972211199,8.847158972211199,8.847158972211199,8.847158972211199,184600,7.03561091626119,7.03561091626119,7.03561091626119,7.03561091626119,232131.305398861,0.0,1.0
1996-02-29,9.013366344686856,9.013366344686856,9.013366344686856,9.013366344686856,184600,7.167785596045491,7.167785596045491,7.167785596045491,7.167785596045491,232131.305398861,0.0,1.0
1996-03-01,9.111714390147986,9.111714390147986,9.111714390147986,9.111714390147986,184600,7.245995853644867,7.245995853644867,7.245995853644867,7.245995853644867,232131.305398861,0.0,1.0
1996-03-04,9.195831797047266,9.195831797047266,9.195831797047266,9.195831797047266,184600,7.312889344322162,7.312889344322162,7.312889344322162,7.312889344322162,232131.305398861,0.0,1.0
1996-03-05,9.10588586714125,9.10588586714125,9.10588586714125,9.10588586714125,184600,7.241360781502423,7.241360781502423,7.241360781502423,7.241360781502423,232131.305398861,0.0,1.0
1996-03-06,9.117606175457208,9.117606175457208,9.117606175457208,9.117606175457208,184600,7.250681234473678,7.250681234473678,7.250681234473678,7.250681234473678,232131.305398861,0.0,1.0
1996-03-07,9.125560585438166,9.125560585438166,9.125560585438166,9.125560585438166,184600,7.25700689606405,7.25700689606405,7.25700689606405,7.25700689606405,232131.305398861,0.0,1.0
1996-03-08,9.32938426748506,9.32938426748506,9.32938426748506,9.32938426748506,184600,7.419095553779586,7.419095553779586,7.419095553779586,7.419095553779586,232131.305398861,0.0,1.0
1996-03-11,9.28926021477847,9.28926021477847,9.28926021477847,9.28926021477847,184600,7.387187319270202,7.387187319270202,7.387187319270202,7.387187319270202,232131.305398861,0.0,1.0
1996-03-12,9.368770675378459,9.368770675378459,9.368770675378459,9.368770675378459,184600,7.450417183943292,7.450417183943292,7.450417183943292,7.450417183943292,232131.305398861,0.0,1.0
1996-03-13,9.271309284170549,9.271309284170549,9.271309284170549,9.271309284170549,184600,7.372912028892938,7.372912028892938,7.372912028892938,7.372912028892938,232131.305398861,0.0,1.0
1996-03-14,9.139916231555878,9.139916231555878,9.139916231555878,9.139916231555878,184600,7.268423073941378,7.268423073941378,7.268423073941378,7.268423073941378,232131.305398861,0.0,1.0
1996-03-15,9.147874156485445,9.147874156485445,9.147874156485445,9.147874156485445,184600,7.27475153075798,7.27475153075798,7.27475153075798,7.27475153075798,232131.305398861,0.0,1.0
1996-03-18,9.160446883861491,9.160446883861491,9.160446883861491,9.160446883861491,184600,7.2847498610979144,7.2847498610979144,7.2847498610979144,7.2847498610979144,232131.305398861,0.0,1.0
1996-03-19,9.093039698435268,9.093039698435268,9.093039698435268,9.093039698435268,184600,7.231144999796248,7.231144999796248,7.231144999796248,7.231144999796248,232131.305398861,0.0,1.0
1996-03-20,9.108536659880832,9.108536659880832,9.108536659880832,9.108536659880832,184600,7.243468796786644,7.243468796786644,7.243468796786644,7.243468796786644,232131.305398861,0.0,1.0
1996-03-21,9.10895743783325,9.10895743783325,9.10895743783325,9.10895743783325,184600,7.243803416065517,7.243803416065517,7.243803416065517,7.243803416065517,232131.305398861,0.0,1.0
1996-03-22,8.984987381022574,8.984987381022574,8.984987381022574,8.984987381022574,184600,7.14521752112158,7.14521752112158,7.14521752112158,7.14521752112158,232131.305398861,0.0,1.0
1996-03-25,8.967376438729305,8.967376438729305,8.967376438729305,8.967376438729305,184600,7.131212602906214,7.131212602906214,7.131212602906214,7.131212602906214,232131.305398861,0.0,1.0
1996-03-26,9.058309391941412,9.058309391941412,9.058309391941412,9.058309391941412,184600,7.203526085717643,7.203526085717643,7.203526085717643,7.203526085717643,232131.305398861,0.0,1.0
1996-03-27,8.987081714729767,8.987081714729767,8.987081714729767,8.987081714729767,184600,7.146883018162936,7.146883018162936,7.146883018162936,7.146883018162936,232131.305398861,0.0,1.0
1996-03-28,8.987496878245961,8.987496878245961,8.987496878245961,8.987496878245961,184600,7.147213172619948,7.147213172619948,7.147213172619948,7.147213172619948,232131.305398861,0.0,1.0
1996-03-29,9.006771793148943,9.006771793148943,9.006771793148943,9.006771793148943,184600,7.162541347701619,7.162541347701619,7.162541347701619,7.162541347701619,232131.305398861,0.0,1.0
1996-04-01,8.860901466358492,8.860901466358492,8.860901466358492,8.860901466358492,184600,7.0465394914278665,7.0465394914278665,7.0465394914278665,7.0465394914278665,232131.305398861,0.0,1.0
1996-04-02,8.785830704165717,8.785830704165717,8.785830704165717,8.785830704165717,184600,6.986840250616832,6.986840250616832,6.986840250616832,6.986840250616832,232131.305398861,0.0,1.0
1996-04-03,8.71828682855096,8.71828682855096,8.71828682855096,8.71828682855096,184600,6.9331266878681115,6.9331266878681115,6.9331266878681115,6.9331266878681115,232131.305398861,0.0,1.0
1996-04-04,8.77155206860807,8.77155206860807,8.77155206860807,8.77155206860807,184600,6.975485314584346,6.975485314584346,6.975485314584346,6.975485314584346,232131.305398861,0.0,1.0
1996-04-08,8.773173015266845,8.773173015266845,8.773173015266845,8.773173015266845,184600,6.976774355511832,6.976774355511832,6.976774355511832,6.976774355511832,232131.305398861,0.0,1.0
1996-04-09,8.750921108202453,8.750921108202453,8.750921108202453,8.750921108202453,184600,6.959078758457274,6.959078758457274,6.959078758457274,6.959078758457274,232131.305398861,0.0,1.0
1996-04-10,8.928826324476635,8.928826324476635,8.928826324476635,8.928826324476635,184600,7.100556026539596,7.100556026539596,7.100556026539596,7.100556026539596,232131.305398861,0.0,1.0
1996-04-11,9.185933627256045,9.185933627256045,9.185933627256045,9.185933627256045,184600,7.3050179280118135,7.3050179280118135,7.3050179280118135,7.3050179280118135,232131.305398861,0.0,1.0
1996-04-12,9.231627688319094,9.231627688319094,9.231627688319094,9.231627688319094,184600,7.341355653583748,7.341355653583748,7.341355653583748,7.341355653583748,232131.305398861,0.0,1.0
1996-04-15,9.108413352232681,9.108413352232681,9.108413352232681,9.108413352232681,184600,7.243370737665279,7.243370737665279,7.243370737665279,7.243370737665279,232131.305398861,0.0,1.0
1996-04-16,9.157896074139959,9.157896074139959,9.157896074139959,9.157896074139959,184600,7.282721356266196,7.282721356266196,7.282721356266196,7.282721356266196,232131.305398861,0.0,1.0
1996-04-17,9.248887156068719,9.248887156068719,9.248887156068719,9.248887156068719,184600,7.355081065333388,7.355081065333388,7.355081065333388,7.355081065333388,232131.305398861,0.0,1.0
1996-04-18,9.324772871626541,9.324772871626541,9.324772871626541,9.324772871626541,184600,7.415428389309806,7.415428389309806,7.415428389309806,7.415428389309806,232131.305398861,0.0,1.0
1996-04-19,9.506275857913362,9.506275857913362,9.506275857913362,9.506275857913362,184600,7.559766746477859,7.559766746477859,7.559766746477859,7.559766746477859,232131.305398861,0.0,1.0
1996-04-22,9.488737998106567,9.488737998106567,9.488737998106567,9.488737998106567,184600,7.545819946347771,7.545819946347771,7.545819946347771,7.545819946347771,232131.305398861,0.0,1.0
1996-04-23,9.409976214788536,9.409976214788536,9.409976214788536,9.409976214788536,184600,7.4831854594761005,7.4831854594761005,7.4831854594761005,7.4831854594761005,232131.305398861,0.0,1.0
1996-04-24,9.497176082625229,9.497176082625229,9.497176082625229,9.497176082625229,184600,7.552530245070593,7.552530245070593,7.552530245070593,7.552530245070593,232131.305398861,0.0,1.0
1996-04-25,9.508929962425338,9.508929962425338,9.508929962425338,9.508929962425338,184600,7.561877395414541,7.561877395414541,7.561877395414541,7.561877395414541,232131.305398861,0.0,1.0
1996-04-26,9.460336116164624,9.460336116164624,9.460336116164624,9.460336116164624,184600,7.523233645902539,7.523233645902539,7.523233645902539,7.523233645902539,232131.305398861,0.0,1.0
1996-04-29,9.367327568865385,9.367327568865385,9.367327568865385,9.367327568865385,184600,7.449269568537194,7.449269568537194,7.449269568537194,7.449269568537194,232131.305398861,0.0,1.0
1996-04-30,9.371534203830192,9.371534203830192,9.371534203830192,9.371534203830192,184600,7.4526148511270165,7.4526148511270165,7.4526148511270165,7.4526148511270165,232131.305398861,0.0,1.0
1996-05-01,9.504058656773163,9.504058656773163,9.504058656773163,9.504058656773163,184600,7.558003540391642,7.558003540391642,7.558003540391642,7.558003540391642,232131.305398861,0.0,1.0
1996-05-02,9.478087311002826,9.478087311002826,9.478087311002826,9.478087311002826,184600,7.537350098491737,7.537350098491737,7.537350098491737,7.537350098491737,232131.305398861,0.0,1.0
1996-05-03,9.659645933711328,9.659645933711328,9.659645933711328,9.659645933711328,184600,7.681732699943967,7.681732699943967,7.681732699943967,7.681732699943967,232131.305398861,0.0,1.0
1996-05-06,9.627035676261626,9.627035676261626,9.627035676261626,9.627035676261626,184600,7.65579973276028,7.65579973276028,7.65579973276028,7.65579973276028,232131.305398861,0.0,1.0
1996-05-07,9.944380346551485,9.944380346551485,9.944380346551485,9.944380346551485,184600,7.908164772602061,7.908164772602061,7.908164772602061,7.908164772602061,232131.305398861,0.0,1.0
1996-05-08,10.020235822715174,10.020235822715174,10.020235822715174,10.020235822715174,184600,7.968488049015625,7.968488049015625,7.968488049015625,7.968488049015625,232131.305398861,0.0,1.0
1996-05-09,9.99054453029834,9.99054453029834,9.99054453029834,9.99054453029834,184600,7.944876358335948,7.944876358335948,7.944876358335948,7.944876358335948,232131.305398861,0.0,1.0
1996-05-10,9.968387669069843,9.968387669069843,9.968387669069843,9.968387669069843,184600,7.927256345491267,7.927256345491267,7.927256345491267,7.927256345491267,232131.305398861,0.0,1.0
1996-05-13,10.052719467516873,10.052719467516873,10.052719467516873,10.052719467516873,184600,7.994320328811279,7.994320328811279,7.994320328811279,7.994320328811279,232131.305398861,0.0,1.0
1996-05-14,9.96270707866917,9.96270707866917,9.96270707866917,9.96270707866917,184600,7.922738915211183,7.922738915211183,7.922738915211183,7.922738915211183,232131.305398861,0.0,1.0
1996-05-15,9.90660393411858,9.90660393411858,9.90660393411858,9.90660393411858,184600,7.878123474539605,7.878123474539605,7.878123474539605,7.878123474539605,232131.305398861,0.0,1.0
1996-05-16,9.899518373381403,9.899518373381403,9.899518373381403,9.899518373381403,184600,7.872488756250163,7.872488756250163,7.872488756250163,7.872488756250163,232131.305398861,0.0,1.0
1996-05-17,9.337970420060598,9.337970420060598,9.337970420060598,9.337970420060598,184600,7.4259236020806165,7.4259236020806165,7.4259236020806165,7.4259236020806165,232131.305398861,0.0,1.0
1996-05-20,9.021910419467154,9.021910419467154,9.021910419467154,9.021910419467154,184600,7.174580182418634,7.174580182418634,7.174580182418634,7.174580182418634,232131.305398861,0.0,1.0
1996-05-21,9.045016249095665,9.045016249095665,9.045016249095665,9.045016249095665,184600,7.192954852487775,7.192954852487775,7.192954852487775,7.192954852487775,232131.305398861,0.0,1.0
1996-05-22,9.136188841887174,9.136188841887174,9.136188841887174,9.136188841887174,184600,7.26545890617581,7.26545890617581,7.26545890617581,7.26545890617581,232131.305398861,0.0,1.0
1996-05-23,9.21222466403662,9.21222466403662,9.21222466403662,9.21222466403662,184600,7.325925600853935,7.325925600853935,7.325925600853935,7.325925600853935,232131.305398861,0.0,1.0
1996-05-24,9.23533077811184,9.23533077811184,9.23533077811184,9.23533077811184,184600,7.344300497126355,7.344300497126355,7.344300497126355,7.344300497126355,232131.305398861,0.0,1.0
1996-05-28,9.373137555428281,9.373137555428281,9.373137555428281,9.373137555428281,184600,7.45388989976597,7.45388989976597,7.45388989976597,7.45388989976597,232131.305398861,0.0,1.0
1996-05-29,9.27908634162873,9.27908634162873,9.27908634162873,9.27908634162873,184600,7.379096652738969,7.379096652738969,7.379096652738969,7.379096652738969,232131.305398861,0.0,1.0
1996-05-30,8.958172427267575,8.958172427267575,8.958172427267575,8.958172427267575,184600,7.123893208768848,7.123893208768848,7.123893208768848,7.123893208768848,232131.305398861,0.0,1.0
1996-05-31,8.920745742062822,8.920745742062822,8.920745742062822,8.920745742062822,184600,7.094130027637695,7.094130027637695,7.094130027637695,7.094130027637695,232131.305398861,0.0,1.0
1996-06-03,8.81978776260003,8.81978776260003,8.81978776260003,8.81978776260003,184600,7.013844247239361,7.013844247239361,7.013844247239361,7.013844247239361,232131.305398861,0.0,1.0
1996-06-04,8.59680694013257,8.59680694013257,8.59680694013257,8.59680694013257,184600,6.836521073371167,6.836521073371167,6.836521073371167,6.836521073371167,232131.305398861,0.0,1.0
1996-06-05,7.941730342251043,7.941730342251043,7.941730342251043,7.941730342251043,184600,6.315578239912552,6.315578239912552,6.315578239912552,6.315578239912552,232131.305398861,0.0,1.0
1996-06-06,8.063595947178753,8.063595947178753,8.063595947178753,8.063595947178753,184600,6.412490591441359,6.412490591441359,6.412490591441359,6.412490591441359,232131.305398861,0.0,1.0
1996-06-07,8.325864041089144,8.325864041089144,8.325864041089144,8.325864041089144,184600,6.6210565582448,6.6210565582448,6.6210565582448,6.6210565582448,232131.305398861,0.0,1.0
1996-06-10,8.391501439730078,8.391501439730078,8.391501439730078,8.391501439730078,184600,6.673254015060445,6.673254015060445,6.673254015060445,6.673254015060445,232131.305398861,0.0,1.0
1996-06-11,7.8874737309167235,7.8874737309167235,7.8874737309167235,7.8874737309167235,184600,6.2724312355259375,6.2724312355259375,6.2724312355259375,6.2724312355259375,232131.305398861,0.0,1.0
1996-06-12,8.176548021687017,8.176548021687017,8.176548021687017,8.176548021687017,184600,6.502314550852599,6.502314550852599,6.502314550852599,6.502314550852599,232131.305398861,0.0,1.0
1996-06-13,8.10480826590205,8.10480826590205,8.10480826590205,8.10480826590205,184600,6.445264258152313,6.445264258152313,6.445264258152313,6.445264258152313,232131.305398861,0.0,1.0
1996-06-14,7.323068192099229,7.323068192099229,7.323068192099229,7.323068192099229,184600,5.823593616288473,5.823593616288473,5.823593616288473,5.823593616288473,232131.305398861,0.0,1.0
1996-06-17,7.327890437466722,7.327890437466722,7.327890437466722,7.327890437466722,184600,5.82742845663157,5.82742845663157,5.82742845663157,5.82742845663157,232131.305398861,0.0,1.0
1996-06-18,7.411992626467094,7.411992626467094,7.411992626467094,7.411992626467094,184600,5.8943098454334475,5.8943098454334475,5.8943098454334475,5.8943098454334475,232131.305398861,0.0,1.0
1996-06-19,7.579823024771514,7.579823024771514,7.579823024771514,7.579823024771514,184600,6.027775219583487,6.027775219583487,6.027775219583487,6.027775219583487,232131.305398861,0.0,1.0
1996-06-20,7.397550935220047,7.397550935220047,7.397550935220047,7.397550935220047,184600,5.882825241064277,5.882825241064277,5.882825241064277,5.882825241064277,232131.305398861,0.0,1.0
1996-06-21,7.1237783264573675,7.1237783264573675,7.1237783264573675,7.1237783264573675,184600,5.665110428791316,5.665110428791316,5.665110428791316,5.665110428791316,232131.305398861,0.0,1.0
1996-06-24,6.979935515487766,6.979935515487766,6.979935515487766,6.979935515487766,184600,5.550720933331568,5.550720933331568,5.550720933331568,5.550720933331568,232131.305398861,0.0,1.0
1996-06-25,6.625605855614714,6.625605855614714,6.625605855614714,6.625605855614714,184600,5.268943966195767,5.268943966195767,5.268943966195767,5.268943966195767,232131.305398861,0.0,1.0
1996-06-26,6.88558516533894,6.88558516533894,6.88558516533894,6.88558516533894,184600,5.475689801242139,5.475689801242139,5.475689801242139,5.475689801242139,232131.305398861,0.0,1.0
1996-06-27,7.095745927244737,7.095745927244737,7.095745927244737,7.095745927244737,184600,5.642817955633678,5.642817955633678,5.642817955633678,5.642817955633678,232131.305398861,0.0,1.0
1996-06-28,7.176140272128808,7.176140272128808,7.176140272128808,7.176140272128808,184600,5.706750720066718,5.706750720066718,5.706750720066718,5.706750720066718,232131.305398861,0.0,1.0
1996-07-01,6.994150997103576,6.994150997103576,6.994150997103576,6.994150997103576,184600,5.562025646850365,5.562025646850365,5.562025646850365,5.562025646850365,232131.305398861,0.0,1.0
1996-07-02,6.9563258765581075,6.9563258765581075,6.9563258765581075,6.9563258765581075,184600,5.53194561416931,5.53194561416931,5.53194561416931,5.53194561416931,232131.305398861,0.0,1.0
1996-07-03,6.971909303030528,6.971909303030528,6.971909303030528,6.971909303030528,184600,5.544338171570674,5.544338171570674,5.544338171570674,5.544338171570674,232131.305398861,0.0,1.0
1996-07-05,6.972553459692177,6.972553459692177,6.972553459692177,6.972553459692177,184600,5.544850430438715,5.544850430438715,5.544850430438715,5.544850430438715,232131.305398861,0.0,1.0
1996-07-08,7.1681456264836765,7.1681456264836765,7.1681456264836765,7.1681456264836765,184600,5.70039306148398,5.70039306148398,5.70039306148398,5.70039306148398,232131.305398861,0.0,1.0
1996-07-09,7.187545731801118,7.187545731801118,7.187545731801118,7.187545731801118,184600,5.715820792937289,5.715820792937289,5.715820792937289,5.715820792937289,232131.305398861,0.0,1.0
1996-07-10,7.088721109424911,7.088721109424911,7.088721109424911,7.088721109424911,184600,5.6372315425158455,5.6372315425158455,5.6372315425158455,5.6372315425158455,232131.305398861,0.0,1.0
1996-07-11,6.905917964641142,6.905917964641142,6.905917964641142,6.905917964641142,184600,5.4918592478608845,5.4918592478608845,5.4918592478608845,5.4918592478608845,232131.305398861,0.0,1.0
1996-07-12,6.963505724606627,6.963505724606627,6.963505724606627,6.963505724606627,184600,5.537655313459888,5.537655313459888,5.537655313459888,5.537655313459888,232131.305398861,0.0,1.0
1996-07-15,6.800311272620687,6.800311272620687,6.800311272620687,6.800311272620687,184600,5.407876627276907,5.407876627276907,5.407876627276907,5.407876627276907,232131.305398861,0.0,1.0
1996-07-16,6.8923086389612305,6.8923086389612305,6.8923086389612305,6.8923086389612305,184600,5.481036573529239,5.481036573529239,5.481036573529239,5.481036573529239,232131.305398861,0.0,1.0
1996-07-17,6.934636550902879,6.934636550902879,6.934636550902879,6.934636550902879,184600,5.514697404113905,5.514697404113905,5.514697404113905,5.514697404113905,232131.305398861,0.0,1.0
1996-07-18,6.892951772969238,6.892951772969238,6.892951772969238,6.892951772969238,184600,5.481548019142635,5.481548019142635,5.481548019142635,5.481548019142635,232131.305398861,0.0,1.0
1996-07-19,6.893270197514367,6.893270197514367,6.893270197514367,6.893270197514367,184600,5.481801242941682,5.481801242941682,5.481801242941682,5.481801242941682,232131.305398861,0.0,1.0
1996-07-22,6.989723882076947,6.989723882076947,6.989723882076947,6.989723882076947,184600,5.558505029790501,5.558505029790501,5.558505029790501,5.558505029790501,232131.305398861,0.0,1.0
1996-07-23,7.200081399834566,7.200081399834566,7.200081399834566,7.200081399834566,184600,5.72578965222147,5.72578965222147,5.72578965222147,5.72578965222147,232131.305398861,0.0,1.0
1996-07-24,7.333981660553876,7.333981660553876,7.333981660553876,7.333981660553876,184600,5.832272438273583,5.832272438273583,5.832272438273583,5.832272438273583,232131.305398861,0.0,1.0
1996-07-25,7.486907139373853,7.486907139373853,7.486907139373853,7.486907139373853,184600,5.9538848306291134,5.9538848306291134,5.9538848306291134,5.9538848306291134,232131.305398861,0.0,1.0
1996-07-26,7.403368981106352,7.403368981106352,7.403368981106352,7.403368981106352,184600,5.8874519813859525,5.8874519813859525,5.8874519813859525,5.8874519813859525,232131.305398861,0.0,1.0
1996-07-29,7.2785160897553975,7.2785160897553975,7.2785160897553975,7.2785160897553975,184600,5.788164021479881,5.788164021479881,5.788164021479881,5.788164021479881,232131.305398861,0.0,1.0
1996-07-30,7.213974684600089,7.213974684600089,7.213974684600089,7.213974684600089,184600,5.73683814205488,5.73683814205488,5.73683814205488,5.73683814205488,232131.305398861,0.0,1.0
1996-07-31,7.290655178124275,7.290655178124275,7.290655178124275,7.290655178124275,184600,5.797817504921265,5.797817504921265,5.797817504921265,5.797817504921265,232131.305398861,0.0,1.0
1996-08-01,7.233743818886616,7.233743818886616,7.233743818886616,7.233743818886616,184600,5.752559339947695,5.752559339947695,5.752559339947695,5.752559339947695,232131.305398861,0.0,1.0
1996-08-02,7.157728544625593,7.157728544625593,7.157728544625593,7.157728544625593,184600,5.692108985763568,5.692108985763568,5.692108985763568,5.692108985763568,232131.305398861,0.0,1.0
1996-08-05,7.0632452088679845,7.0632452088679845,7.0632452088679845,7.0632452088679845,184600,5.616972098255503,5.616972098255503,5.616972098255503,5.616972098255503,232131.305398861,0.0,1.0
1996-08-06,7.197288133156707,7.197288133156707,7.197288133156707,7.197288133156707,184600,5.723568336023525,5.723568336023525,5.723568336023525,5.723568336023525,232131.305398861,0.0,1.0
1996-08-07,7.239628371122395,7.239628371122395,7.239628371122395,7.239628371122395,184600,5.757238968750274,5.757238968750274,5.757238968750274,5.757238968750274,232131.305398861,0.0,1.0
1996-08-08,7.163592569290571,7.163592569290571,7.163592569290571,7.163592569290571,184600,5.696772290229525,5.696772290229525,5.696772290229525,5.696772290229525,232131.305398861,0.0,1.0
1996-08-09,7.209759915813925,7.209759915813925,7.209759915813925,7.209759915813925,184600,5.733486391128443,5.733486391128443,5.733486391128443,5.733486391128443,232131.305398861,0.0,1.0
1996-08-12,7.142005861171721,7.142005861171721,7.142005861171721,7.142005861171721,184600,5.6796056856998485,5.6796056856998485,5.6796056856998485,5.6796056856998485,232131.305398861,0.0,1.0
1996-08-13,7.149977229594536,7.149977229594536,7.149977229594536,7.149977229594536,184600,5.68594483331427,5.68594483331427,5.68594483331427,5.68594483331427,232131.305398861,0.0,1.0
1996-08-14,7.280214487189384,7.280214487189384,7.280214487189384,7.280214487189384,184600,5.789514654328713,5.789514654328713,5.789514654328713,5.789514654328713,232131.305398861,0.0,1.0
1996-08-15,7.246177336688996,7.246177336688996,7.246177336688996,7.246177336688996,184600,5.762446965325821,5.762446965325821,5.762446965325821,5.762446965325821,232131.305398861,0.0,1.0
1996-08-16,7.086076215568261,7.086076215568261,7.086076215568261,7.086076215568261,184600,5.635128218256764,5.635128218256764,5.635128218256764,5.635128218256764,232131.305398861,0.0,1.0
1996-08-19,7.301122986312047,7.301122986312047,7.301122986312047,7.301122986312047,184600,5.8061419202263975,5.8061419202263975,5.8061419202263975,5.8061419202263975,232131.305398861,0.0,1.0
1996-08-20,7.121921471889102,7.121921471889102,7.121921471889102,7.121921471889102,184600,5.663633784558808,5.663633784558808,5.663633784558808,5.663633784558808,232131.305398861,0.0,1.0
1996-08-21,7.160475954430511,7.160475954430511,7.160475954430511,7.160475954430511,184600,5.694293834761494,5.694293834761494,5.694293834761494,5.694293834761494,232131.305398861,0.0,1.0
1996-08-22,7.10347348420309,7.10347348420309,7.10347348420309,7.10347348420309,184600,5.648963214723403,5.648963214723403,5.648963214723403,5.648963214723403,232131.305398861,0.0,1.0
1996-08-23,7.184088011157193,7.184088011157193,7.184088011157193,7.184088011157193,184600,5.713071076651621,5.713071076651621,5.713071076651621,5.713071076651621,232131.305398861,0.0,1.0
1996-08-26,7.139212147506177,7.139212147506177,7.139212147506177,7.139212147506177,184600,5.677384014039608,5.677384014039608,5.677384014039608,5.677384014039608,232131.305398861,0.0,1.0
1996-08-27,7.1395419431471066,7.1395419431471066,7.1395419431471066,7.1395419431471066,184600,5.677646280584015,5.677646280584015,5.677646280584015,5.677646280584015,232131.305398861,0.0,1.0
1996-08-28,7.1360481722691445,7.1360481722691445,7.1360481722691445,7.1360481722691445,184600,5.6748678957256535,5.6748678957256535,5.6748678957256535,5.6748678957256535,232131.305398861,0.0,1.0
1996-08-29,7.170792206702957,7.170792206702957,7.170792206702957,7.170792206702957,184600,5.702497726805357,5.702497726805357,5.702497726805357,5.702497726805357,232131.305398861,0.0,1.0
1996-08-30,7.553477502901174,7.553477502901174,7.553477502901174,7.553477502901174,184600,6.0068242180418885,6.0068242180418885,6.0068242180418885,6.0068242180418885,232131.305398861,0.0,1.0
1996-09-03,7.566331669977699,7.566331669977699,7.566331669977699,7.566331669977699,184600,6.017046360368832,6.017046360368832,6.017046360368832,6.017046360368832,232131.305398861,0.0,1.0
1996-09-04,7.452097092986037,7.452097092986037,7.452097092986037,7.452097092986037,184600,5.926202504231347,5.926202504231347,5.926202504231347,5.926202504231347,232131.305398861,0.0,1.0
1996-09-05,7.051224971815491,7.051224971815491,7.051224971815491,7.051224971815491,184600,5.607413130084115,5.607413130084115,5.607413130084115,5.607413130084115,232131.305398861,0.0,1.0
1996-09-06,7.093644421416966,7.093644421416966,7.093644421416966,7.093644421416966,184600,5.641146755038221,5.641146755038221,5.641146755038221,5.641146755038221,232131.305398861,0.0,1.0
1996-09-09,7.098454218854689,7.098454218854689,7.098454218854689,7.098454218854689,184600,5.644971696294974,5.644971696294974,5.644971696294974,5.644971696294974,232131.305398861,0.0,1.0
1996-09-10,7.114089306267413,7.114089306267413,7.114089306267413,7.114089306267413,184600,5.657405336520403,5.657405336520403,5.657405336520403,5.657405336520403,232131.305398861,0.0,1.0
1996-09-11,6.938386811441457,6.938386811441457,6.938386811441457,6.938386811441457,184600,5.517679759700248,5.517679759700248,5.517679759700248,5.517679759700248,232131.305398861,0.0,1.0
1996-09-12,6.83148533154881,6.83148533154881,6.83148533154881,6.83148533154881,184600,5.432667472562697,5.432667472562697,5.432667472562697,5.432667472562697,232131.305398861,0.0,1.0
1996-09-13,6.9122525454325325,6.9122525454325325,6.9122525454325325,6.9122525454325325,184600,5.496896757179507,5.496896757179507,5.496896757179507,5.496896757179507,232131.305398861,0.0,1.0
1996-09-16,6.855753762600529,6.855753762600529,6.855753762600529,6.855753762600529,184600,5.451966689290271,5.451966689290271,5.451966689290271,5.451966689290271,232131.305398861,0.0,1.0
1996-09-17,6.971013295898628,6.971013295898628,6.971013295898628,6.971013295898628,184600,5.543625631242413,5.543625631242413,5.543625631242413,5.543625631242413,232131.305398861,0.0,1.0
1996-09-18,7.124536668154874,7.124536668154874,7.124536668154874,7.124536668154874,184600,5.665713492118424,5.665713492118424,5.665713492118424,5.665713492118424,232131.305398861,0.0,1.0
1996-09-19,7.182288235561774,7.182288235561774,7.182288235561774,7.182288235561774,184600,5.711639823877062,5.711639823877062,5.711639823877062,5.711639823877062,232131.305398861,0.0,1.0
1996-09-20,6.987413517867161,6.987413517867161,6.987413517867161,6.987413517867161,184600,5.55666773674468,5.55666773674468,5.55666773674468,5.55666773674468,232131.305398861,0.0,1.0
1996-09-23,6.930920363016462,6.930920363016462,6.930920363016462,6.930920363016462,184600,5.511742144448889,5.511742144448889,5.511742144448889,5.511742144448889,232131.305398861,0.0,1.0
1996-09-24,7.05768790579784,7.05768790579784,7.05768790579784,7.05768790579784,184600,5.612552710939406,5.612552710939406,5.612552710939406,5.612552710939406,232131.305398861,0.0,1.0
1996-09-25,7.157599358412131,7.157599358412131,7.157599358412131,7.157599358412131,184600,5.6920062517744405,5.6920062517744405,5.6920062517744405,5.6920062517744405,232131.305398861,0.0,1.0
1996-09-26,7.334066771072595,7.334066771072595,7.334066771072595,7.334066771072595,184600,5.832340121526079,5.832340121526079,5.832340121526079,5.832340121526079,232131.305398861,0.0,1.0
1996-09-27,7.162192786720227,7.162192786720227,7.162192786720227,7.162192786720227,184600,5.695659127737109,5.695659127737109,5.695659127737109,5.695659127737109,232131.305398861,0.0,1.0
1996-09-30,7.075100670005744,7.075100670005744,7.075100670005744,7.075100670005744,184600,5.6264000300989485,5.6264000300989485,5.6264000300989485,5.6264000300989485,232131.305398861,0.0,1.0
1996-10-01,6.903026435170564,6.903026435170564,6.903026435170564,6.903026435170564,184600,5.489559789201694,5.489559789201694,5.489559789201694,5.489559789201694,232131.305398861,0.0,1.0
1996-10-02,6.9991876678815235,6.9991876678815235,6.9991876678815235,6.9991876678815235,184600,5.56603100676514,5.56603100676514,5.56603100676514,5.56603100676514,232131.305398861,0.0,1.0
1996-10-03,6.980348173163909,6.980348173163909,6.980348173163909,6.980348173163909,184600,5.55104909504541,5.55104909504541,5.55104909504541,5.55104909504541,232131.305398861,0.0,1.0
1996-10-04,7.003668658469256,7.003668658469256,7.003668658469256,7.003668658469256,184600,5.569594467803168,5.569594467803168,5.569594467803168,5.569594467803168,232131.305398861,0.0,1.0
1996-10-07,6.950974214913155,6.950974214913155,6.950974214913155,6.950974214913155,184600,5.527689761052211,5.527689761052211,5.527689761052211,5.527689761052211,232131.305398861,0.0,1.0
1996-10-08,7.196679999638931,7.196679999638931,7.196679999638931,7.196679999638931,184600,5.723084724185007,5.723084724185007,5.723084724185007,5.723084724185007,232131.305398861,0.0,1.0
1996-10-09,7.097404806903858,7.097404806903858,7.097404806903858,7.097404806903858,184600,5.644137162384132,5.644137162384132,5.644137162384132,5.644137162384132,232131.305398861,0.0,1.0
1996-10-10,7.243370653608051,7.243370653608051,7.243370653608051,7.243370653608051,184600,5.760214979873225,5.760214979873225,5.760214979873225,5.760214979873225,232131.305398861,0.0,1.0
1996-10-11,7.186242674656757,7.186242674656757,7.186242674656757,7.186242674656757,184600,5.714784550331253,5.714784550331253,5.714784550331253,5.714784550331253,232131.305398861,0.0,1.0
1996-10-14,7.0799389256594045,7.0799389256594045,7.0799389256594045,7.0799389256594045,184600,5.630247602455167,5.630247602455167,5.630247602455167,5.630247602455167,232131.305398861,0.0,1.0
1996-10-15,7.118603543257343,7.118603543257343,7.118603543257343,7.118603543257343,184600,5.660995236413092,5.660995236413092,5.660995236413092,5.660995236413092,232131.305398861,0.0,1.0
1996-10-16,6.969429063182876,6.969429063182876,6.969429063182876,6.969429063182876,184600,5.54236578669527,5.54236578669527,5.54236578669527,5.54236578669527,232131.305398861,0.0,1.0
1996-10-17,7.142354924690883,7.142354924690883,7.142354924690883,7.142354924690883,184600,5.679883274823498,5.679883274823498,5.679883274823498,5.679883274823498,232131.305398861,0.0,1.0
1996-10-18,7.192520569282661,7.192520569282661,7.192520569282661,7.192520569282661,184600,5.719776980567884,5.719776980567884,5.719776980567884,5.719776980567884,232131.305398861,0.0,1.0
1996-10-21,7.304685593293477,7.304685593293477,7.304685593293477,7.304685593293477,184600,5.808975046278232,5.808975046278232,5.808975046278232,5.808975046278232,232131.305398861,0.0,1.0
1996-10-22,7.2628698073329305,7.2628698073329305,7.2628698073329305,7.2628698073329305,184600,5.775721478539692,5.775721478539692,5.775721478539692,5.775721478539692,232131.305398861,0.0,1.0
1996-10-23,7.3015337476768005,7.3015337476768005,7.3015337476768005,7.3015337476768005,184600,5.806468573918381,5.806468573918381,5.806468573918381,5.806468573918381,232131.305398861,0.0,1.0
1996-10-24,7.455171812909455,7.455171812909455,7.455171812909455,7.455171812909455,184600,5.928647643187886,5.928647643187886,5.928647643187886,5.928647643187886,232131.305398861,0.0,1.0
1996-10-25,7.624068635786894,7.624068635786894,7.624068635786894,7.624068635786894,184600,6.062961080359157,6.062961080359157,6.062961080359157,6.062961080359157,232131.305398861,0.0,1.0
1996-10-28,7.494933771728614,7.494933771728614,7.494933771728614,7.494933771728614,184600,5.960267926309133,5.960267926309133,5.960267926309133,5.960267926309133,232131.305398861,0.0,1.0
1996-10-29,7.108349584814067,7.108349584814067,7.108349584814067,7.108349584814067,184600,5.652840882887288,5.652840882887288,5.652840882887288,5.652840882887288,232131.305398861,0.0,1.0
1996-10-30,7.292823508610931,7.292823508610931,7.292823508610931,7.292823508610931,184600,5.799541847129865,5.799541847129865,5.799541847129865,5.799541847129865,232131.305398861,0.0,1.0
1996-10-31,7.178136363360902,7.178136363360902,7.178136363360902,7.178136363360902,184600,5.708338090804204,5.708338090804204,5.708338090804204,5.708338090804204,232131.305398861,0.0,1.0
1996-11-01,7.282035664013349,7.282035664013349,7.282035664013349,7.282035664013349,184600,5.790962926207106,5.790962926207106,5.790962926207106,5.790962926207106,232131.305398861,0.0,1.0
1996-11-04,7.3444051627805225,7.3444051627805225,7.3444051627805225,7.3444051627805225,184600,5.840561619725144,5.840561619725144,5.840561619725144,5.840561619725144,232131.305398861,0.0,1.0
1996-11-05,7.237381350485583,7.237381350485583,7.237381350485583,7.237381350485583,184600,5.755452049020327,5.755452049020327,5.755452049020327,5.755452049020327,232131.305398861,0.0,1.0
1996-11-06,7.283747552348368,7.283747552348368,7.283747552348368,7.283747552348368,184600,5.792324287554304,5.792324287554304,5.792324287554304,5.792324287554304,232131.305398861,0.0,1.0
1996-11-07,7.506546674321937,7.506546674321937,7.506546674321937,7.506546674321937,184600,5.969502965999467,5.969502965999467,5.969502965999467,5.969502965999467,232131.305398861,0.0,1.0
1996-11-08,7.414903498313852,7.414903498313852,7.414903498313852,7.414903498313852,184600,5.896624685915597,5.896624685915597,5.896624685915597,5.896624685915597,232131.305398861,0.0,1.0
1996-11-11,7.511796883307509,7.511796883307509,7.511796883307509,7.511796883307509,184600,5.973678139947123,5.973678139947123,5.973678139947123,5.973678139947123,232131.305398861,0.0,1.0
1996-11-12,7.692322591974276,7.692322591974276,7.692322591974276,7.692322591974276,184600,6.117239327278681,6.117239327278681,6.117239327278681,6.117239327278681,232131.305398861,0.0,1.0
1996-11-13,7.688846409384459,7.688846409384459,7.688846409384459,7.688846409384459,184600,6.11447492932306,6.11447492932306,6.11447492932306,6.11447492932306,232131.305398861,0.0,1.0
1996-11-14,7.5320995041684435,7.5320995041684435,7.5320995041684435,7.5320995041684435,184600,5.989823587475144,5.989823587475144,5.989823587475144,5.989823587475144,232131.305398861,0.0,1.0
1996-11-15,7.96184700946254,7.96184700946254,7.96184700946254,7.96184700946254,184600,6.331575809739946,6.331575809739946,6.331575809739946,6.331575809739946,232131.305398861,0.0,1.0
1996-11-18,8.284613261107328,8.284613261107328,8.284613261107328,8.284613261107328,184600,6.588252305619076,6.588252305619076,6.588252305619076,6.588252305619076,232131.305398861,0.0,1.0
1996-11-19,8.33090558809638,8.33090558809638,8.33090558809638,8.33090558809638,184600,6.625065795930069,6.625065795930069,6.625065795930069,6.625065795930069,232131.305398861,0.0,1.0
1996-11-20,8.277734093547355,8.277734093547355,8.277734093547355,8.277734093547355,184600,6.58278171935158,6.58278171935158,6.58278171935158,6.58278171935158,232131.305398861,0.0,1.0
1996-11-21,8.301073968636668,8.301073968636668,8.301073968636668,8.301073968636668,184600,6.601342511632845,6.601342511632845,6.601342511632845,6.601342511632845,232131.305398861,0.0,1.0
1996-11-22,8.201977300073906,8.201977300073906,8.201977300073906,8.201977300073906,184600,6.522536919318386,6.522536919318386,6.522536919318386,6.522536919318386,232131.305398861,0.0,1.0
1996-11-25,8.306465845628175,8.306465845628175,8.306465845628175,8.306465845628175,184600,6.605630345584935,6.605630345584935,6.605630345584935,6.605630345584935,232131.305398861,0.0,1.0
1996-11-26,8.482884069325683,8.482884069325683,8.482884069325683,8.482884069325683,184600,6.745925098326715,6.745925098326715,6.745925098326715,6.745925098326715,232131.305398861,0.0,1.0
1996-11-27,8.643927596254512,8.643927596254512,8.643927596254512,8.643927596254512,184600,6.873993283787442,6.873993283787442,6.873993283787442,6.873993283787442,232131.305398861,0.0,1.0
1996-11-29,8.644726234569063,8.644726234569063,8.644726234569063,8.644726234569063,184600,6.874628392579049,6.874628392579049,6.874628392579049,6.874628392579049,232131.305398861,0.0,1.0
1996-12-02,8.28645376676239,8.28645376676239,8.28645376676239,8.28645376676239,184600,6.589715948548843,6.589715948548843,6.589715948548843,6.589715948548843,232131.305398861,0.0,1.0
1996-12-03,8.244723477355382,8.244723477355382,8.244723477355382,8.244723477355382,184600,6.556530371052963,6.556530371052963,6.556530371052963,6.556530371052963,232131.305398861,0.0,1.0
1996-12-04,8.260420851824735,8.260420851824735,8.260420851824735,8.260420851824735,184600,6.5690135444106605,6.5690135444106605,6.5690135444106605,6.5690135444106605,232131.305398861,0.0,1.0
1996-12-05,8.230169436431003,8.230169436431003,8.230169436431003,8.230169436431003,184600,6.5449564217744545,6.5449564217744545,6.5449564217744545,6.5449564217744545,232131.305398861,0.0,1.0
1996-12-06,8.234379295125175,8.234379295125175,8.234379295125175,8.234379295125175,184600,6.548304268001436,6.548304268001436,6.548304268001436,6.548304268001436,232131.305398861,0.0,1.0
1996-12-09,8.097635332617566,8.097635332617566,8.097635332617566,8.097635332617566,184600,6.439560057755728,6.439560057755728,6.439560057755728,6.439560057755728,232131.305398861,0.0,1.0
1996-12-10,8.20147190599824,8.20147190599824,8.20147190599824,8.20147190599824,184600,6.522135009949859,6.522135009949859,6.522135009949859,6.522135009949859,232131.305398861,0.0,1.0
1996-12-11,8.144386993633127,8.144386993633127,8.144386993633127,8.144386993633127,184600,6.476738828661459,6.476738828661459,6.476738828661459,6.476738828661459,232131.305398861,0.0,1.0
1996-12-12,8.060464317596004,8.060464317596004,8.060464317596004,8.060464317596004,184600,6.410000195671681,6.410000195671681,6.410000195671681,6.410000195671681,232131.305398861,0.0,1.0
1996-12-13,8.05317079245218,8.05317079245218,8.05317079245218,8.05317079245218,184600,6.4042000958564635,6.4042000958564635,6.4042000958564635,6.4042000958564635,232131.305398861,0.0,1.0
1996-12-16,7.86644223568278,7.86644223568278,7.86644223568278,7.86644223568278,184600,6.255706158253335,6.255706158253335,6.255706158253335,6.255706158253335,232131.305398861,0.0,1.0
1996-12-17,7.770905126458142,7.770905126458142,7.770905126458142,7.770905126458142,184600,6.179731268384152,6.179731268384152,6.179731268384152,6.179731268384152,232131.305398861,0.0,1.0
1996-12-18,7.943946006024508,7.943946006024508,7.943946006024508,7.943946006024508,184600,6.317340223423906,6.317340223423906,6.317340223423906,6.317340223423906,232131.305398861,0.0,1.0
1996-12-19,8.116909536403774,8.116909536403774,8.116909536403774,8.116909536403774,184600,6.4548876673292,6.4548876673292,6.4548876673292,6.4548876673292,232131.305398861,0.0,1.0
1996-12-20,8.063613704780416,8.063613704780416,8.063613704780416,8.063613704780416,184600,6.412504712988908,6.412504712988908,6.412504712988908,6.412504712988908,232131.305398861,0.0,1.0
1996-12-23,7.965026608950921,7.965026608950921,7.965026608950921,7.965026608950921,184600,6.334104353076858,6.334104353076858,6.334104353076858,6.334104353076858,232131.305398861,0.0,1.0
1996-12-24,7.988411555298456,7.988411555298456,7.988411555298456,7.988411555298456,184600,6.352700987806231,6.352700987806231,6.352700987806231,6.352700987806231,232131.305398861,0.0,1.0
1996-12-26,8.027512094249772,8.027512094249772,8.027512094249772,8.027512094249772,184600,6.383795283674729,6.383795283674729,6.383795283674729,6.383795283674729,232131.305398861,0.0,1.0
1996-12-27,8.020210997405467,8.020210997405467,8.020210997405467,8.020210997405467,184600,6.3779891625436615,6.3779891625436615,6.3779891625436615,6.3779891625436615,232131.305398861,0.0,1.0
1996-12-30,7.733578302365709,7.733578302365709,7.733578302365709,7.733578302365709,184600,6.150047500761239,6.150047500761239,6.150047500761239,6.150047500761239,232131.305398861,0.0,1.0
1996-12-31,7.887548418495338,7.887548418495338,7.887548418495338,7.887548418495338,184600,6.272490630044003,6.272490630044003,6.272490630044003,6.272490630044003,232131.305398861,0.0,1.0
1997-01-02,8.034152204668837,8.034152204668837,8.034152204668837,8.034152204668837,184600,6.389075762243759,6.389075762243759,6.389075762243759,6.389075762243759,232131.305398861,0.0,1.0
1997-01-03,8.046035128459053,8.046035128459053,8.046035128459053,8.046035128459053,184600,6.398525533475195,6.398525533475195,6.398525533475195,6.398525533475195,232131.305398861,0.0,1.0
1997-01-06,7.989585419456814,7.989585419456814,7.989585419456814,7.989585419456814,184600,6.353634491037346,6.353634491037346,6.353634491037346,6.353634491037346,232131.305398861,0.0,1.0
1997-01-07,8.266328037891466,8.266328037891466,8.266328037891466,8.266328037891466,184600,6.573711172531282,6.573711172531282,6.573711172531282,6.573711172531282,232131.305398861,0.0,1.0
1997-01-08,8.239861348495827,8.239861348495827,8.239861348495827,8.239861348495827,184600,6.552663813778701,6.552663813778701,6.552663813778701,6.552663813778701,232131.305398861,0.0,1.0
1997-01-09,8.374501888546652,8.374501888546652,8.374501888546652,8.374501888546652,184600,6.659735299249718,6.659735299249718,6.659735299249718,6.659735299249718,232131.305398861,0.0,1.0
1997-01-10,8.340376945601436,8.340376945601436,8.340376945601436,8.340376945601436,184600,6.632597794220558,6.632597794220558,6.632597794220558,6.632597794220558,232131.305398861,0.0,1.0
1997-01-13,8.360710726922036,8.360710726922036,8.360710726922036,8.360710726922036,184600,6.648768021779194,6.648768021779194,6.648768021779194,6.648768021779194,232131.305398861,0.0,1.0
1997-01-14,8.292057427873486,8.292057427873486,8.292057427873486,8.292057427873486,184600,6.594172201613594,6.594172201613594,6.594172201613594,6.594172201613594,232131.305398861,0.0,1.0
1997-01-15,8.403699022532804,8.403699022532804,8.403699022532804,8.403699022532804,184600,6.682954015590379,6.682954015590379,6.682954015590379,6.682954015590379,232131.305398861,0.0,1.0
1997-01-16,8.319708099603256,8.319708099603256,8.319708099603256,8.319708099603256,184600,6.616161109971064,6.616161109971064,6.616161109971064,6.616161109971064,232131.305398861,0.0,1.0
1997-01-17,8.323928990766193,8.323928990766193,8.323928990766193,8.323928990766193,184600,6.619517729653788,6.619517729653788,6.619517729653788,6.619517729653788,232131.305398861,0.0,1.0
1997-01-20,8.455542279631223,8.455542279631223,8.455542279631223,8.455542279631223,184600,6.724181825186865,6.724181825186865,6.724181825186865,6.724181825186865,232131.305398861,0.0,1.0
1997-01-21,8.35620330310803,8.35620330310803,8.35620330310803,8.35620330310803,184600,6.645183539993613,6.645183539993613,6.645183539993613,6.645183539993613,232131.305398861,0.0,1.0
1997-01-22,8.437167787556664,8.437167787556664,8.437167787556664,8.437167787556664,184600,6.7095697019700715,6.7095697019700715,6.7095697019700715,6.7095697019700715,232131.305398861,0.0,1.0
1997-01-23,8.422212202695398,8.422212202695398,8.422212202695398,8.422212202695398,184600,6.697676429062972,6.697676429062972,6.697676429062972,6.697676429062972,232131.305398861,0.0,1.0
1997-01-24,8.388071093695578,8.388071093695578,8.388071093695578,8.388071093695578,184600,6.670526068147466,6.670526068147466,6.670526068147466,6.670526068147466,232131.305398861,0.0,1.0
1997-01-27,8.331669456187083,8.331669456187083,8.331669456187083,8.331669456187083,184600,6.625673254063737,6.625673254063737,6.625673254063737,6.625673254063737,232131.305398861,0.0,1.0
1997-01-28,8.351246588945346,8.351246588945346,8.351246588945346,8.351246588945346,184600,6.641241764743353,6.641241764743353,6.641241764743353,6.641241764743353,232131.305398861,0.0,1.0
1997-01-29,8.071428722329104,8.071428722329104,8.071428722329104,8.071428722329104,184600,6.418719524201076,6.418719524201076,6.418719524201076,6.418719524201076,232131.305398861,0.0,1.0
1997-01-30,7.971912156244212,7.971912156244212,7.971912156244212,7.971912156244212,184600,6.33958001276075,6.33958001276075,6.33958001276075,6.33958001276075,232131.305398861,0.0,1.0
1997-01-31,8.168287526730051,8.168287526730051,8.168287526730051,8.168287526730051,184600,6.495745478376849,6.495745478376849,6.495745478376849,6.495745478376849,232131.305398861,0.0,1.0
1997-02-03,8.069540179042999,8.069540179042999,8.069540179042999,8.069540179042999,184600,6.41721767984615,6.41721767984615,6.41721767984615,6.41721767984615,232131.305398861,0.0,1.0
1997-02-04,8.189042140183396,8.189042140183396,8.189042140183396,8.189042140183396,184600,6.512250368300697,6.512250368300697,6.512250368300697,6.512250368300697,232131.305398861,0.0,1.0
1997-02-05,8.554378537232317,8.554378537232317,8.554378537232317,8.554378537232317,184600,6.802780328399571,6.802780328399571,6.802780328399571,6.802780328399571,232131.305398861,0.0,1.0
1997-02-06,8.543260409370875,8.543260409370875,8.543260409370875,8.543260409370875,184600,6.793938753155356,6.793938753155356,6.793938753155356,6.793938753155356,232131.305398861,0.0,1.0
1997-02-07,8.43235089249631,8.43235089249631,8.43235089249631,8.43235089249631,184600,6.705739116402934,6.705739116402934,6.705739116402934,6.705739116402934,232131.305398861,0.0,1.0
1997-02-10,8.433519568888507,8.433519568888507,8.433519568888507,8.433519568888507,184600,6.706668494117107,6.706668494117107,6.706668494117107,6.706668494117107,232131.305398861,0.0,1.0
1997-02-11,8.345588124435071,8.345588124435071,8.345588124435071,8.345588124435071,184600,6.636741929846885,6.636741929846885,6.636741929846885,6.636741929846885,232131.305398861,0.0,1.0
1997-02-12,8.495781763521153,8.495781763521153,8.495781763521153,8.495781763521153,184600,6.756181855141109,6.756181855141109,6.756181855141109,6.756181855141109,232131.305398861,0.0,1.0
1997-02-13,8.50385369062798,8.50385369062798,8.50385369062798,8.50385369062798,184600,6.762600971000384,6.762600971000384,6.762600971000384,6.762600971000384,232131.305398861,0.0,1.0
1997-02-14,8.477367807852056,8.477367807852056,8.477367807852056,8.477367807852056,184600,6.741538348912276,6.741538348912276,6.741538348912276,6.741538348912276,232131.305398861,0.0,1.0
1997-02-18,8.624885947970155,8.624885947970155,8.624885947970155,8.624885947970155,184600,6.858850611551776,6.858850611551776,6.858850611551776,6.858850611551776,232131.305398861,0.0,1.0
1997-02-19,8.786538841019167,8.786538841019167,8.786538841019167,8.786538841019167,184600,6.98740338906523,6.98740338906523,6.98740338906523,6.98740338906523,232131.305398861,0.0,1.0
1997-02-20,8.76391783726028,8.76391783726028,8.76391783726028,8.76391783726028,184600,6.969414271713242,6.969414271713242,6.969414271713242,6.969414271713242,232131.305398861,0.0,1.0
1997-02-21,8.910176020682906,8.910176020682906,8.910176020682906,8.910176020682906,184600,7.0857245669292395,7.0857245669292395,7.0857245669292395,7.0857245669292395,232131.305398861,0.0,1.0
1997-02-24,8.942108638029838,8.942108638029838,8.942108638029838,8.942108638029838,184600,7.111118647887493,7.111118647887493,7.111118647887493,7.111118647887493,232131.305398861,0.0,1.0
1997-02-25,8.769853820169978,8.769853820169978,8.769853820169978,8.769853820169978,184600,6.974134800222946,6.974134800222946,6.974134800222946,6.974134800222946,232131.305398861,0.0,1.0
1997-02-26,9.031319246104117,9.031319246104117,9.031319246104117,9.031319246104117,184600,7.182062453688331,7.182062453688331,7.182062453688331,7.182062453688331,232131.305398861,0.0,1.0
1997-02-27,8.962678720067286,8.962678720067286,8.962678720067286,8.962678720067286,184600,7.127476791127107,7.127476791127107,7.127476791127107,7.127476791127107,232131.305398861,0.0,1.0
1997-02-28,8.947742944887509,8.947742944887509,8.947742944887509,8.947742944887509,184600,7.1155992716626395,7.1155992716626395,7.1155992716626395,7.1155992716626395,232131.305398861,0.0,1.0
1997-03-03,9.087156419437138,9.087156419437138,9.087156419437138,9.087156419437138,184600,7.226466383522633,7.226466383522633,7.226466383522633,7.226466383522633,232131.305398861,0.0,1.0
1997-03-04,9.099086832282596,9.099086832282596,9.099086832282596,9.099086832282596,184600,7.235953919930044,7.235953919930044,7.235953919930044,7.235953919930044,232131.305398861,0.0,1.0
1997-03-05,8.942192962933836,8.942192962933836,8.942192962933836,8.942192962933836,184600,7.111185706388075,7.111185706388075,7.111185706388075,7.111185706388075,232131.305398861,0.0,1.0
1997-03-06,9.099996404813478,9.099996404813478,9.099996404813478,9.099996404813478,184600,7.2366772480003885,7.2366772480003885,7.2366772480003885,7.2366772480003885,232131.305398861,0.0,1.0
1997-03-07,9.069718258201684,9.069718258201684,9.069718258201684,9.069718258201684,184600,7.212598867641766,7.212598867641766,7.212598867641766,7.212598867641766,232131.305398861,0.0,1.0
1997-03-10,9.0210790494635,9.0210790494635,9.0210790494635,9.0210790494635,184600,7.173919044092587,7.173919044092587,7.173919044092587,7.173919044092587,232131.305398861,0.0,1.0
1997-03-11,9.056045670219284,9.056045670219284,9.056045670219284,9.056045670219284,184600,7.2017258846237535,7.2017258846237535,7.2017258846237535,7.2017258846237535,232131.305398861,0.0,1.0
1997-03-12,8.83382006730808,8.83382006730808,8.83382006730808,8.83382006730808,184600,7.025003291232395,7.025003291232395,7.025003291232395,7.025003291232395,232131.305398861,0.0,1.0
1997-03-13,8.84575197688503,8.84575197688503,8.84575197688503,8.84575197688503,184600,7.034492017899917,7.034492017899917,7.034492017899917,7.034492017899917,232131.305398861,0.0,1.0
1997-03-14,8.953717775090542,8.953717775090542,8.953717775090542,8.953717775090542,184600,7.120350693077278,7.120350693077278,7.120350693077278,7.120350693077278,232131.305398861,0.0,1.0
1997-03-17,8.866622326286048,8.866622326286048,8.866622326286048,8.866622326286048,184600,7.051088945629282,7.051088945629282,7.051088945629282,7.051088945629282,232131.305398861,0.0,1.0
1997-03-18,8.859348245106514,8.859348245106514,8.859348245106514,8.859348245106514,184600,7.045304308423908,7.045304308423908,7.045304308423908,7.045304308423908,232131.305398861,0.0,1.0
1997-03-19,8.89049432666909,8.89049432666909,8.89049432666909,8.89049432666909,184600,7.070072905001489,7.070072905001489,7.070072905001489,7.070072905001489,232131.305398861,0.0,1.0
1997-03-20,9.09068638277249,9.09068638277249,9.09068638277249,9.09068638277249,184600,7.229273550055326,7.229273550055326,7.229273550055326,7.229273550055326,232131.305398861,0.0,1.0
1997-03-21,9.302307839479505,9.302307839479505,9.302307839479505,9.302307839479505,184600,7.397563306755701,7.397563306755701,7.397563306755701,7.397563306755701,232131.305398861,0.0,1.0
1997-03-24,9.238344423263408,9.238344423263408,9.238344423263408,9.238344423263408,184600,7.346697067007456,7.346697067007456,7.346697067007456,7.346697067007456,232131.305398861,0.0,1.0
1997-03-25,9.400019435430277,9.400019435430277,9.400019435430277,9.400019435430277,184600,7.4752674345187335,7.4752674345187335,7.4752674345187335,7.4752674345187335,232131.305398861,0.0,1.0
1997-03-26,9.143322169353766,9.143322169353766,9.143322169353766,9.143322169353766,184600,7.271131610458717,7.271131610458717,7.271131610458717,7.271131610458717,232131.305398861,0.0,1.0
1997-03-27,8.821130168205736,8.821130168205736,8.821130168205736,8.821130168205736,184600,7.014911781298965,7.014911781298965,7.014911781298965,7.014911781298965,232131.305398861,0.0,1.0
1997-03-31,8.903502230419038,8.903502230419038,8.903502230419038,8.903502230419038,184600,7.080417304814839,7.080417304814839,7.080417304814839,7.080417304814839,232131.305398861,0.0,1.0
1997-04-01,8.80012106976382,8.80012106976382,8.80012106976382,8.80012106976382,184600,6.998204514841673,6.998204514841673,6.998204514841673,6.998204514841673,232131.305398861,0.0,1.0
1997-04-02,8.792836653687209,8.792836653687209,8.792836653687209,8.792836653687209,184600,6.992411658917169,6.992411658917169,6.992411658917169,6.992411658917169,232131.305398861,0.0,1.0
1997-04-03,8.427898265308942,8.427898265308942,8.427898265308942,8.427898265308942,184600,6.702198211063278,6.702198211063278,6.702198211063278,6.702198211063278,232131.305398861,0.0,1.0
1997-04-04,8.543789446386056,8.543789446386056,8.543789446386056,8.543789446386056,184600,6.7943594643249865,6.7943594643249865,6.7943594643249865,6.7943594643249865,232131.305398861,0.0,1.0
1997-04-07,8.271673211442444,8.271673211442444,8.271673211442444,8.271673211442444,184600,6.577961866059306,6.577961866059306,6.577961866059306,6.577961866059306,232131.305398861,0.0,1.0
1997-04-08,8.437719052050355,8.437719052050355,8.437719052050355,8.437719052050355,184600,6.710008089310204,6.710008089310204,6.710008089310204,6.710008089310204,232131.305398861,0.0,1.0
1997-04-09,8.495872969326484,8.495872969326484,8.495872969326484,8.495872969326484,184600,6.756254385606723,6.756254385606723,6.756254385606723,6.756254385606723,232131.305398861,0.0,1.0
1997-04-10,8.503966385704887,8.503966385704887,8.503966385704887,8.503966385704887,184600,6.762690590585133,6.762690590585133,6.762690590585133,6.762690590585133,232131.305398861,0.0,1.0
1997-04-11,8.404244672590272,8.404244672590272,8.404244672590272,8.404244672590272,184600,6.683387938108652,6.683387938108652,6.683387938108652,6.683387938108652,232131.305398861,0.0,1.0
1997-04-14,8.32836474755473,8.32836474755473,8.32836474755473,8.32836474755473,184600,6.623045218984694,6.623045218984694,6.623045218984694,6.623045218984694,232131.305398861,0.0,1.0
1997-04-15,8.390402276695415,8.390402276695415,8.390402276695415,8.390402276695415,184600,6.67237991711898,6.67237991711898,6.67237991711898,6.67237991711898,232131.305398861,0.0,1.0
1997-04-16,8.30602886098591,8.30602886098591,8.30602886098591,8.30602886098591,184600,6.605282838104961,6.605282838104961,6.605282838104961,6.605282838104961,232131.305398861,0.0,1.0
1997-04-17,8.337244002145795,8.337244002145795,8.337244002145795,8.337244002145795,184600,6.630106353607163,6.630106353607163,6.630106353607163,6.630106353607163,232131.305398861,0.0,1.0
1997-04-18,8.433972983714458,8.433972983714458,8.433972983714458,8.433972983714458,184600,6.707029067529327,6.707029067529327,6.707029067529327,6.707029067529327,232131.305398861,0.0,1.0
1997-04-21,8.465967414040174,8.465967414040174,8.465967414040174,8.465967414040174,184600,6.732472304614385,6.732472304614385,6.732472304614385,6.732472304614385,232131.305398861,0.0,1.0
1997-04-22,8.674421678553333,8.674421678553333,8.674421678553333,8.674421678553333,184600,6.8982433847494375,6.8982433847494375,6.8982433847494375,6.8982433847494375,232131.305398861,0.0,1.0
1997-04-23,8.898174719654152,8.898174719654152,8.898174719654152,8.898174719654152,184600,7.07618065743327,7.07618065743327,7.07618065743327,7.07618065743327,232131.305398861,0.0,1.0
1997-04-24,8.863947680658189,8.863947680658189,8.863947680658189,8.863947680658189,184600,7.048961961584392,7.048961961584392,7.048961961584392,7.048961961584392,232131.305398861,0.0,1.0
1997-04-25,8.891301762513983,8.891301762513983,8.891301762513983,8.891301762513983,184600,7.070715009937362,7.070715009937362,7.070715009937362,7.070715009937362,232131.305398861,0.0,1.0
1997-04-28,8.807845653576813,8.807845653576813,8.807845653576813,8.807845653576813,184600,7.004347409568553,7.004347409568553,7.004347409568553,7.004347409568553,232131.305398861,0.0,1.0
1997-04-29,8.727390545457768,8.727390545457768,8.727390545457768,8.727390545457768,184600,6.9403663238065265,6.9403663238065265,6.9403663238065265,6.9403663238065265,232131.305398861,0.0,1.0
1997-04-30,8.878007542834267,8.878007542834267,8.878007542834267,8.878007542834267,184600,7.06014292036651,7.06014292036651,7.06014292036651,7.06014292036651,232131.305398861,0.0,1.0
1997-05-01,8.755211458542599,8.755211458542599,8.755211458542599,8.755211458542599,184600,6.9624906148263666,6.9624906148263666,6.9624906148263666,6.9624906148263666,232131.305398861,0.0,1.0
1997-05-02,8.817243434199927,8.817243434199927,8.817243434199927,8.817243434199927,184600,7.0118208966109234,7.0118208966109234,7.0118208966109234,7.0118208966109234,232131.305398861,0.0,1.0
1997-05-05,8.826168620161884,8.826168620161884,8.826168620161884,8.826168620161884,184600,7.01891855767713,7.01891855767713,7.01891855767713,7.01891855767713,232131.305398861,0.0,1.0
1997-05-06,8.668657521773213,8.668657521773213,8.668657521773213,8.668657521773213,184600,6.893659499177512,6.893659499177512,6.893659499177512,6.893659499177512,232131.305398861,0.0,1.0
1997-05-07,8.773105255997347,8.773105255997347,8.773105255997347,8.773105255997347,184600,6.976720470659344,6.976720470659344,6.976720470659344,6.976720470659344,232131.305398861,0.0,1.0
1997-05-08,8.85441606785871,8.85441606785871,8.85441606785871,8.85441606785871,184600,7.041382045899342,7.041382045899342,7.041382045899342,7.041382045899342,232131.305398861,0.0,1.0
1997-05-09,8.858677052462468,8.858677052462468,8.858677052462468,8.858677052462468,184600,7.044770549472793,7.044770549472793,7.044770549472793,7.044770549472793,232131.305398861,0.0,1.0
1997-05-12,8.983182857876141,8.983182857876141,8.983182857876141,8.983182857876141,184600,7.143782492906583,7.143782492906583,7.143782492906583,7.143782492906583,232131.305398861,0.0,1.0
1997-05-13,8.937382210567877,8.937382210567877,8.937382210567877,8.937382210567877,184600,7.107360005734602,7.107360005734602,7.107360005734602,7.107360005734602,232131.305398861,0.0,1.0
1997-05-14,8.999426695107841,8.999426695107841,8.999426695107841,8.999426695107841,184600,7.1567002350776345,7.1567002350776345,7.1567002350776345,7.1567002350776345,232131.305398861,0.0,1.0
1997-05-15,9.23093228384212,9.23093228384212,9.23093228384212,9.23093228384212,184600,7.340802640424973,7.340802640424973,7.340802640424973,7.340802640424973,232131.305398861,0.0,1.0
1997-05-16,9.231358716866007,9.231358716866007,9.231358716866007,9.231358716866007,184600,7.341141756840461,7.341141756840461,7.341141756840461,7.341141756840461,232131.305398861,0.0,1.0
1997-05-19,9.19414000284044,9.19414000284044,9.19414000284044,9.19414000284044,184600,7.311543962620873,7.311543962620873,7.311543962620873,7.311543962620873,232131.305398861,0.0,1.0
1997-05-20,9.317777243457044,9.317777243457044,9.317777243457044,9.317777243457044,184600,7.4098651889570135,7.4098651889570135,7.4098651889570135,7.4098651889570135,232131.305398861,0.0,1.0
1997-05-21,9.35285141215882,9.35285141215882,9.35285141215882,9.35285141215882,184600,7.437757555870743,7.437757555870743,7.437757555870743,7.437757555870743,232131.305398861,0.0,1.0
1997-05-22,9.41102036447526,9.41102036447526,9.41102036447526,9.41102036447526,184600,7.484015808626285,7.484015808626285,7.484015808626285,7.484015808626285,232131.305398861,0.0,1.0
1997-05-23,9.353724365562247,9.353724365562247,9.353724365562247,9.353724365562247,184600,7.438451762961836,7.438451762961836,7.438451762961836,7.438451762961836,232131.305398861,0.0,1.0
1997-05-27,9.320802727009722,9.320802727009722,9.320802727009722,9.320802727009722,184600,7.412271173203148,7.412271173203148,7.412271173203148,7.412271173203148,232131.305398861,0.0,1.0
1997-05-28,9.390543255876258,9.390543255876258,9.390543255876258,9.390543255876258,184600,7.467731601544089,7.467731601544089,7.467731601544089,7.467731601544089,232131.305398861,0.0,1.0
1997-05-29,9.410227178055957,9.410227178055957,9.410227178055957,9.410227178055957,184600,7.483385035397523,7.483385035397523,7.483385035397523,7.483385035397523,232131.305398861,0.0,1.0
1997-05-30,9.399111874343978,9.399111874343978,9.399111874343978,9.399111874343978,184600,7.474545706028717,7.474545706028717,7.474545706028717,7.474545706028717,232131.305398861,0.0,1.0
1997-06-02,9.250238914553103,9.250238914553103,9.250238914553103,9.250238914553103,184600,7.35615603717223,7.35615603717223,7.35615603717223,7.35615603717223,232131.305398861,0.0,1.0
1997-06-03,9.246813851100335,9.246813851100335,9.246813851100335,9.246813851100335,184600,7.3534322911772865,7.3534322911772865,7.3534322911772865,7.3534322911772865,232131.305398861,0.0,1.0
1997-06-04,9.135515373669463,9.135515373669463,9.135515373669463,9.135515373669463,184600,7.264923337598466,7.264923337598466,7.264923337598466,7.264923337598466,232131.305398861,0.0,1.0
1997-06-05,9.239994275125802,9.239994275125802,9.239994275125802,9.239994275125802,184600,7.348009094496703,7.348009094496703,7.348009094496703,7.348009094496703,232131.305398861,0.0,1.0
1997-06-06,9.251980297302783,9.251980297302783,9.251980297302783,9.251980297302783,184600,7.357540853645125,7.357540853645125,7.357540853645125,7.357540853645125,232131.305398861,0.0,1.0
1997-06-09,9.284090341670439,9.284090341670439,9.284090341670439,9.284090341670439,184600,7.383076031591435,7.383076031591435,7.383076031591435,7.383076031591435,232131.305398861,0.0,1.0
1997-06-10,9.481039122857991,9.481039122857991,9.481039122857991,9.481039122857991,184600,7.539697496088659,7.539697496088659,7.539697496088659,7.539697496088659,232131.305398861,0.0,1.0
1997-06-11,9.612428911108056,9.612428911108056,9.612428911108056,9.612428911108056,184600,7.644183855088306,7.644183855088306,7.644183855088306,7.644183855088306,232131.305398861,0.0,1.0
1997-06-12,9.578219399447374,9.578219399447374,9.578219399447374,9.578219399447374,184600,7.616979097670037,7.616979097670037,7.616979097670037,7.616979097670037,232131.305398861,0.0,1.0
1997-06-13,9.520898050914598,9.520898050914598,9.520898050914598,9.520898050914598,184600,7.571394892984811,7.571394892984811,7.571394892984811,7.571394892984811,232131.305398861,0.0,1.0
1997-06-16,9.645482749654644,9.645482749654644,9.645482749654644,9.645482749654644,184600,7.670469575513716,7.670469575513716,7.670469575513716,7.670469575513716,232131.305398861,0.0,1.0
1997-06-17,9.5689085308388,9.5689085308388,9.5689085308388,9.5689085308388,184600,7.60957472650093,7.60957472650093,7.60957472650093,7.60957472650093,232131.305398861,0.0,1.0
1997-06-18,9.627129658808633,9.627129658808633,9.627129658808633,9.627129658808633,184600,7.655874471400757,7.655874471400757,7.655874471400757,7.655874471400757,232131.305398861,0.0,1.0
1997-06-19,9.64298056000265,9.64298056000265,9.64298056000265,9.64298056000265,184600,7.668479735285298,7.668479735285298,7.668479735285298,7.668479735285298,232131.305398861,0.0,1.0
1997-06-20,9.33144910000505,9.33144910000505,9.33144910000505,9.33144910000505,184600,7.420737590309453,7.420737590309453,7.420737590309453,7.420737590309453,232131.305398861,0.0,1.0
1997-06-23,9.340452996434784,9.340452996434784,9.340452996434784,9.340452996434784,184600,7.427897845054382,7.427897845054382,7.427897845054382,7.427897845054382,232131.305398861,0.0,1.0
1997-06-24,8.874380379995081,8.874380379995081,8.874380379995081,8.874380379995081,184600,7.0572584569419705,7.0572584569419705,7.0572584569419705,7.0572584569419705,232131.305398861,0.0,1.0
1997-06-25,8.647013050654907,8.647013050654907,8.647013050654907,8.647013050654907,184600,6.87644695922486,6.87644695922486,6.87644695922486,6.87644695922486,232131.305398861,0.0,1.0
1997-06-26,8.85989629941592,8.85989629941592,8.85989629941592,8.85989629941592,184600,7.045740142898465,7.045740142898465,7.045740142898465,7.045740142898465,232131.305398861,0.0,1.0
1997-06-27,8.941391141525168,8.941391141525168,8.941391141525168,8.941391141525168,184600,7.110548066274063,7.110548066274063,7.110548066274063,7.110548066274063,232131.305398861,0.0,1.0
1997-06-30,8.99282181544539,8.99282181544539,8.99282181544539,8.99282181544539,184600,7.151447773400423,7.151447773400423,7.151447773400423,7.151447773400423,232131.305398861,0.0,1.0
1997-07-01,8.87742154197943,8.87742154197943,8.87742154197943,8.87742154197943,184600,7.0596769092974005,7.0596769092974005,7.0596769092974005,7.0596769092974005,232131.305398861,0.0,1.0
1997-07-02,8.989828338919963,8.989828338919963,8.989828338919963,8.989828338919963,184600,7.149067242408948,7.149067242408948,7.149067242408948,7.149067242408948,232131.305398861,0.0,1.0
1997-07-03,8.978660818919346,8.978660818919346,8.978660818919346,8.978660818919346,184600,7.140186388581103,7.140186388581103,7.140186388581103,7.140186388581103,232131.305398861,0.0,1.0
1997-07-07,8.83357261221673,8.83357261221673,8.83357261221673,8.83357261221673,184600,7.024806505151411,7.024806505151411,7.024806505151411,7.024806505151411,232131.305398861,0.0,1.0
1997-07-08,8.513306105336753,8.513306105336753,8.513306105336753,8.513306105336753,184600,6.770117905229662,6.770117905229662,6.770117905229662,6.770117905229662,232131.305398861,0.0,1.0
1997-07-09,8.331933883265373,8.331933883265373,8.331933883265373,8.331933883265373,184600,6.625883536940356,6.625883536940356,6.625883536940356,6.625883536940356,232131.305398861,0.0,1.0
1997-07-10,8.475495078448438,8.475495078448438,8.475495078448438,8.475495078448438,184600,6.7400490803824935,6.7400490803824935,6.7400490803824935,6.7400490803824935,232131.305398861,0.0,1.0
1997-07-11,8.56485481786848,8.56485481786848,8.56485481786848,8.56485481786848,184600,6.811111481330937,6.811111481330937,6.811111481330937,6.811111481330937,232131.305398861,0.0,1.0
1997-07-14,8.73235380189475,8.73235380189475,8.73235380189475,8.73235380189475,184600,6.9443133017321985,6.9443133017321985,6.9443133017321985,6.9443133017321985,232131.305398861,0.0,1.0
1997-07-15,8.57038238948504,8.57038238948504,8.57038238948504,8.57038238948504,184600,6.815507225018605,6.815507225018605,6.815507225018605,6.815507225018605,232131.305398861,0.0,1.0
1997-07-16,8.485680803544367,8.485680803544367,8.485680803544367,8.485680803544367,184600,6.748149172050344,6.748149172050344,6.748149172050344,6.748149172050344,232131.305398861,0.0,1.0
1997-07-17,8.633102868400389,8.633102868400389,8.633102868400389,8.633102868400389,184600,6.86538503183953,6.86538503183953,6.86538503183953,6.86538503183953,232131.305398861,0.0,1.0
1997-07-18,8.703121227203221,8.703121227203221,8.703121227203221,8.703121227203221,184600,6.921066401540155,6.921066401540155,6.921066401540155,6.921066401540155,232131.305398861,0.0,1.0
1997-07-21,8.789412843154464,8.789412843154464,8.789412843154464,8.789412843154464,184600,6.98968890929381,6.98968890929381,6.98968890929381,6.98968890929381,232131.305398861,0.0,1.0
1997-07-22,8.712483546803334,8.712483546803334,8.712483546803334,8.712483546803334,184600,6.9285116885737645,6.9285116885737645,6.9285116885737645,6.9285116885737645,232131.305398861,0.0,1.0
1997-07-23,8.558174058660255,8.558174058660255,8.558174058660255,8.558174058660255,184600,6.805798677236207,6.805798677236207,6.805798677236207,6.805798677236207,232131.305398861,0.0,1.0
1997-07-24,8.713358125616525,8.713358125616525,8.713358125616525,8.713358125616525,184600,6.929207188255022,6.929207188255022,6.929207188255022,6.929207188255022,232131.305398861,0.0,1.0
1997-07-25,9.030952018630849,9.030952018630849,9.030952018630849,9.030952018630849,184600,7.181770419869589,7.181770419869589,7.181770419869589,7.181770419869589,232131.305398861,0.0,1.0
1997-07-28,8.939435333365035,8.939435333365035,8.939435333365035,8.939435333365035,184600,7.108992730229491,7.108992730229491,7.108992730229491,7.108992730229491,232131.305398861,0.0,1.0
1997-07-29,9.22597101175956,9.22597101175956,9.22597101175956,9.22597101175956,184600,7.336857240536461,7.336857240536461,7.336857240536461,7.336857240536461,232131.305398861,0.0,1.0
1997-07-30,8.40728829300689,8.40728829300689,8.40728829300689,8.40728829300689,184600,6.6858083455067066,6.6858083455067066,6.6858083455067066,6.6858083455067066,232131.305398861,0.0,1.0
1997-07-31,8.640073858066893,8.640073858066893,8.640073858066893,8.640073858066893,184600,6.870928638679743,6.870928638679743,6.870928638679743,6.870928638679743,232131.305398861,0.0,1.0
1997-08-01,8.512734096550961,8.512734096550961,8.512734096550961,8.512734096550961,184600,6.7696630212075535,6.7696630212075535,6.7696630212075535,6.7696630212075535,232131.305398861,0.0,1.0
1997-08-04,8.432583901758386,8.432583901758386,8.432583901758386,8.432583901758386,184600,6.705924414588828,6.705924414588828,6.705924414588828,6.705924414588828,232131.305398861,0.0,1.0
1997-08-05,8.510452772995608,8.510452772995608,8.510452772995608,8.510452772995608,184600,6.7678488224393405,6.7678488224393405,6.7678488224393405,6.7678488224393405,232131.305398861,0.0,1.0
1997-08-06,8.43338056249106,8.43338056249106,8.43338056249106,8.43338056249106,184600,6.706557950729068,6.706557950729068,6.706557950729068,6.706557950729068,232131.305398861,0.0,1.0
1997-08-07,8.580994757553617,8.580994757553617,8.580994757553617,8.580994757553617,184600,6.8239466000615066,6.8239466000615066,6.8239466000615066,6.8239466000615066,232131.305398861,0.0,1.0
1997-08-08,8.426476844471123,8.426476844471123,8.426476844471123,8.426476844471123,184600,6.701067840964294,6.701067840964294,6.701067840964294,6.701067840964294,232131.305398861,0.0,1.0
1997-08-11,8.357891697499433,8.357891697499433,8.357891697499433,8.357891697499433,184600,6.646526218027139,6.646526218027139,6.646526218027139,6.646526218027139,232131.305398861,0.0,1.0
1997-08-12,8.331144740052855,8.331144740052855,8.331144740052855,8.331144740052855,184600,6.625255979029627,6.625255979029627,6.625255979029627,6.625255979029627,232131.305398861,0.0,1.0
1997-08-13,8.354789467515776,8.354789467515776,8.354789467515776,8.354789467515776,184600,6.644059201982064,6.644059201982064,6.644059201982064,6.644059201982064,232131.305398861,0.0,1.0
1997-08-14,8.250508459698091,8.250508459698091,8.250508459698091,8.250508459698091,184600,6.561130817936372,6.561130817936372,6.561130817936372,6.561130817936372,232131.305398861,0.0,1.0
1997-08-15,7.95616486137751,7.95616486137751,7.95616486137751,7.95616486137751,184600,6.327057140727621,6.327057140727621,6.327057140727621,6.327057140727621,232131.305398861,0.0,1.0
1997-08-18,7.70105081213565,7.70105081213565,7.70105081213565,7.70105081213565,184600,6.124180353345894,6.124180353345894,6.124180353345894,6.124180353345894,232131.305398861,0.0,1.0
1997-08-19,7.790772293271005,7.790772293271005,7.790772293271005,7.790772293271005,184600,6.195530425621272,6.195530425621272,6.195530425621272,6.195530425621272,232131.305398861,0.0,1.0
1997-08-20,7.8144394242984925,7.8144394242984925,7.8144394242984925,7.8144394242984925,184600,6.214351464774811,6.214351464774811,6.214351464774811,6.214351464774811,232131.305398861,0.0,1.0
1997-08-21,7.888604562351605,7.888604562351605,7.888604562351605,7.888604562351605,184600,6.273330517432445,6.273330517432445,6.273330517432445,6.273330517432445,232131.305398861,0.0,1.0
1997-08-22,7.954991958919928,7.954991958919928,7.954991958919928,7.954991958919928,184600,6.326124402279019,6.326124402279019,6.326124402279019,6.326124402279019,232131.305398861,0.0,1.0
1997-08-25,7.928910383277492,7.928910383277492,7.928910383277492,7.928910383277492,184600,6.305383301222783,6.305383301222783,6.305383301222783,6.305383301222783,232131.305398861,0.0,1.0
1997-08-26,7.944812471333964,7.944812471333964,7.944812471333964,7.944812471333964,184600,6.3180292709259245,6.3180292709259245,6.3180292709259245,6.3180292709259245,232131.305398861,0.0,1.0
1997-08-27,7.952947376296567,7.952947376296567,7.952947376296567,7.952947376296567,184600,6.324498469268287,6.324498469268287,6.324498469268287,6.324498469268287,232131.305398861,0.0,1.0
1997-08-28,7.693084949788407,7.693084949788407,7.693084949788407,7.693084949788407,184600,6.117845584380655,6.117845584380655,6.117845584380655,6.117845584380655,232131.305398861,0.0,1.0
1997-08-29,7.89170168583959,7.89170168583959,7.89170168583959,7.89170168583959,184600,6.2757934725900855,6.2757934725900855,6.2757934725900855,6.2757934725900855,232131.305398861,0.0,1.0
1997-09-02,7.617270542311398,7.617270542311398,7.617270542311398,7.617270542311398,184600,6.057554967411917,6.057554967411917,6.057554967411917,6.057554967411917,232131.305398861,0.0,1.0
1997-09-03,7.742084864043182,7.742084864043182,7.742084864043182,7.742084864043182,184600,6.15681225523054,6.15681225523054,6.15681225523054,6.15681225523054,232131.305398861,0.0,1.0
1997-09-04,7.726890208495929,7.726890208495929,7.726890208495929,7.726890208495929,184600,6.144728863853391,6.144728863853391,6.144728863853391,6.144728863853391,232131.305398861,0.0,1.0
1997-09-05,7.789462368770395,7.789462368770395,7.789462368770395,7.789462368770395,184600,6.1944887218217906,6.1944887218217906,6.1944887218217906,6.1944887218217906,232131.305398861,0.0,1.0
1997-09-08,7.666119002238957,7.666119002238957,7.666119002238957,7.666119002238957,184600,6.0964011957874185,6.0964011957874185,6.0964011957874185,6.0964011957874185,232131.305398861,0.0,1.0
1997-09-09,7.662583173883374,7.662583173883374,7.662583173883374,7.662583173883374,184600,6.093589365158547,6.093589365158547,6.093589365158547,6.093589365158547,232131.305398861,0.0,1.0
1997-09-10,7.686278329684194,7.686278329684194,7.686278329684194,7.686278329684194,184600,6.112432690720842,6.112432690720842,6.112432690720842,6.112432690720842,232131.305398861,0.0,1.0
1997-09-11,7.47656899824993,7.47656899824993,7.47656899824993,7.47656899824993,184600,5.945663531704365,5.945663531704365,5.945663531704365,5.945663531704365,232131.305398861,0.0,1.0
1997-09-12,7.500272274327024,7.500272274327024,7.500272274327024,7.500272274327024,184600,5.964513314831691,5.964513314831691,5.964513314831691,5.964513314831691,232131.305398861,0.0,1.0
1997-09-15,7.5246710835593635,7.5246710835593635,7.5246710835593635,7.5246710835593635,184600,5.983916213447846,5.983916213447846,5.983916213447846,5.983916213447846,232131.305398861,0.0,1.0
1997-09-16,7.454942907807029,7.454942907807029,7.454942907807029,7.454942907807029,184600,5.928465608792157,5.928465608792157,5.928465608792157,5.928465608792157,232131.305398861,0.0,1.0
1997-09-17,7.466969863219876,7.466969863219876,7.466969863219876,7.466969863219876,184600,5.9380299196695585,5.9380299196695585,5.9380299196695585,5.9380299196695585,232131.305398861,0.0,1.0
1997-09-18,7.576352903605604,7.576352903605604,7.576352903605604,7.576352903605604,184600,6.02501564191202,6.02501564191202,6.02501564191202,6.02501564191202,232131.305398861,0.0,1.0
1997-09-19,7.572809896356902,7.572809896356902,7.572809896356902,7.572809896356902,184600,6.022198102343255,6.022198102343255,6.022198102343255,6.022198102343255,232131.305398861,0.0,1.0
1997-09-22,7.492093977696287,7.492093977696287,7.492093977696287,7.492093977696287,184600,5.958009609717725,5.958009609717725,5.958009609717725,5.958009609717725,232131.305398861,0.0,1.0
1997-09-23,7.488545254423251,7.488545254423251,7.488545254423251,7.488545254423251,184600,5.9551875245402135,5.9551875245402135,5.9551875245402135,5.9551875245402135,232131.305398861,0.0,1.0
1997-09-24,7.531736861705219,7.531736861705219,7.531736861705219,7.531736861705219,184600,5.989535199837827,5.989535199837827,5.989535199837827,5.989535199837827,232131.305398861,0.0,1.0
1997-09-25,7.473664451956168,7.473664451956168,7.473664451956168,7.473664451956168,184600,5.943353721552273,5.943353721552273,5.943353721552273,5.943353721552273,232131.305398861,0.0,1.0
1997-09-26,7.481800955238372,7.481800955238372,7.481800955238372,7.481800955238372,184600,5.94982419094163,5.94982419094163,5.94982419094163,5.94982419094163,232131.305398861,0.0,1.0
1997-09-29,7.930885493178561,7.930885493178561,7.930885493178561,7.930885493178561,184600,6.306953986775561,6.306953986775561,6.306953986775561,6.306953986775561,232131.305398861,0.0,1.0
1997-09-30,7.740603709396572,7.740603709396572,7.740603709396572,7.740603709396572,184600,6.155634382443005,6.155634382443005,6.155634382443005,6.155634382443005,232131.305398861,0.0,1.0
1997-10-01,7.709814547500346,7.709814547500346,7.709814547500346,7.709814547500346,184600,6.131149622508204,6.131149622508204,6.131149622508204,6.131149622508204,232131.305398861,0.0,1.0
1997-10-02,7.488217565042472,7.488217565042472,7.488217565042472,7.488217565042472,184600,5.954926932977228,5.954926932977228,5.954926932977228,5.954926932977228,232131.305398861,0.0,1.0
1997-10-03,7.496357420732314,7.496357420732314,7.496357420732314,7.496357420732314,184600,5.961400068333801,5.961400068333801,5.961400068333801,5.961400068333801,232131.305398861,0.0,1.0
1997-10-06,7.532473036877081,7.532473036877081,7.532473036877081,7.532473036877081,184600,5.990120635466565,5.990120635466565,5.990120635466565,5.990120635466565,232131.305398861,0.0,1.0
1997-10-07,7.575689499383343,7.575689499383343,7.575689499383343,7.575689499383343,184600,6.024488076622113,6.024488076622113,6.024488076622113,6.024488076622113,232131.305398861,0.0,1.0
1997-10-08,7.529278253352497,7.529278253352497,7.529278253352497,7.529278253352497,184600,5.987580017183197,5.987580017183197,5.987580017183197,5.987580017183197,232131.305398861,0.0,1.0
1997-10-09,7.591986866776576,7.591986866776576,7.591986866776576,7.591986866776576,184600,6.03744838809592,6.03744838809592,6.03744838809592,6.03744838809592,232131.305398861,0.0,1.0
1997-10-10,7.529986654335033,7.529986654335033,7.529986654335033,7.529986654335033,184600,5.988143365677497,5.988143365677497,5.988143365677497,5.988143365677497,232131.305398861,0.0,1.0
1997-10-13,7.523233706615707,7.523233706615707,7.523233706615707,7.523233706615707,184600,5.9827731544220795,5.9827731544220795,5.9827731544220795,5.9827731544220795,232131.305398861,0.0,1.0
1997-10-14,7.6561321798902435,7.6561321798902435,7.6561321798902435,7.6561321798902435,184600,6.088459279455174,6.088459279455174,6.088459279455174,6.088459279455174,232131.305398861,0.0,1.0
1997-10-15,7.750015272139969,7.750015272139969,7.750015272139969,7.750015272139969,184600,6.163118829572813,6.163118829572813,6.163118829572813,6.163118829572813,232131.305398861,0.0,1.0
1997-10-16,7.621803010980835,7.621803010980835,7.621803010980835,7.621803010980835,184600,6.061159365857618,6.061159365857618,6.061159365857618,6.061159365857618,232131.305398861,0.0,1.0
1997-10-17,7.649440293397682,7.649440293397682,7.649440293397682,7.649440293397682,184600,6.083137626503608,6.083137626503608,6.083137626503608,6.083137626503608,232131.305398861,0.0,1.0
1997-10-20,7.744054359508029,7.744054359508029,7.744054359508029,7.744054359508029,184600,6.158378475961458,6.158378475961458,6.158378475961458,6.158378475961458,232131.305398861,0.0,1.0
1997-10-21,7.584631488018725,7.584631488018725,7.584631488018725,7.584631488018725,184600,6.031599099839146,6.031599099839146,6.031599099839146,6.031599099839146,232131.305398861,0.0,1.0
1997-10-22,7.620075667707986,7.620075667707986,7.620075667707986,7.620075667707986,184600,6.059785714132272,6.059785714132272,6.059785714132272,6.059785714132272,232131.305398861,0.0,1.0
1997-10-23,7.507355390177019,7.507355390177019,7.507355390177019,7.507355390177019,184600,5.970146088850095,5.970146088850095,5.970146088850095,5.970146088850095,232131.305398861,0.0,1.0
1997-10-24,7.289263766414211,7.289263766414211,7.289263766414211,7.289263766414211,184600,5.796710999268197,5.796710999268197,5.796710999268197,5.796710999268197,232131.305398861,0.0,1.0
1997-10-27,7.239520233965364,7.239520233965364,7.239520233965364,7.239520233965364,184600,5.757152973803778,5.757152973803778,5.757152973803778,5.757152973803778,232131.305398861,0.0,1.0
1997-10-28,7.243759668344682,7.243759668344682,7.243759668344682,7.243759668344682,184600,5.760524339785963,5.760524339785963,5.760524339785963,5.760524339785963,232131.305398861,0.0,1.0
1997-10-29,7.287050682978744,7.287050682978744,7.287050682978744,7.287050682978744,184600,5.79495106774373,5.79495106774373,5.79495106774373,5.79495106774373,232131.305398861,0.0,1.0
1997-10-30,7.2795778480478885,7.2795778480478885,7.2795778480478885,7.2795778480478885,184600,5.789008373690183,5.789008373690183,5.789008373690183,5.789008373690183,232131.305398861,0.0,1.0
1997-10-31,7.264294059092751,7.264294059092751,7.264294059092751,7.264294059092751,184600,5.776854099899879,5.776854099899879,5.776854099899879,5.776854099899879,232131.305398861,0.0,1.0
1997-11-03,7.241866235284207,7.241866235284207,7.241866235284207,7.241866235284207,184600,5.759018606888959,5.759018606888959,5.759018606888959,5.759018606888959,232131.305398861,0.0,1.0
1997-11-04,7.230481987209306,7.230481987209306,7.230481987209306,7.230481987209306,184600,5.749965402320036,5.749965402320036,5.749965402320036,5.749965402320036,232131.305398861,0.0,1.0
1997-11-05,7.242535809291027,7.242535809291027,7.242535809291027,7.242535809291027,184600,5.7595510786357,5.7595510786357,5.7595510786357,5.7595510786357,232131.305398861,0.0,1.0
1997-11-06,7.1373915124854665,7.1373915124854665,7.1373915124854665,7.1373915124854665,184600,5.675936173024603,5.675936173024603,5.675936173024603,5.675936173024603,232131.305398861,0.0,1.0
1997-11-07,7.145537714045925,7.145537714045925,7.145537714045925,7.145537714045925,184600,5.68241435486861,5.68241435486861,5.68241435486861,5.68241435486861,232131.305398861,0.0,1.0
1997-11-10,7.259879683215141,7.259879683215141,7.259879683215141,7.259879683215141,184600,5.773343613515431,5.773343613515431,5.773343613515431,5.773343613515431,232131.305398861,0.0,1.0
1997-11-11,7.162531549205016,7.162531549205016,7.162531549205016,7.162531549205016,184600,5.695928525070591,5.695928525070591,5.695928525070591,5.695928525070591,232131.305398861,0.0,1.0
1997-11-12,7.096412026938189,7.096412026938189,7.096412026938189,7.096412026938189,184600,5.643347664468942,5.643347664468942,5.643347664468942,5.643347664468942,232131.305398861,0.0,1.0
1997-11-13,7.100649788499958,7.100649788499958,7.100649788499958,7.100649788499958,184600,5.6467177001604165,5.6467177001604165,5.6467177001604165,5.6467177001604165,232131.305398861,0.0,1.0
1997-11-14,7.132258333002836,7.132258333002836,7.132258333002836,7.132258333002836,184600,5.671854065568802,5.671854065568802,5.671854065568802,5.671854065568802,232131.305398861,0.0,1.0
1997-11-17,7.144977360802641,7.144977360802641,7.144977360802641,7.144977360802641,184600,5.681968739795139,5.681968739795139,5.681968739795139,5.681968739795139,232131.305398861,0.0,1.0
1997-11-18,6.895054531717034,6.895054531717034,6.895054531717034,6.895054531717034,184600,5.483220216109676,5.483220216109676,5.483220216109676,5.483220216109676,232131.305398861,0.0,1.0
1997-11-19,6.891459132093636,6.891459132093636,6.891459132093636,6.891459132093636,184600,5.4803610120512705,5.4803610120512705,5.4803610120512705,5.4803610120512705,232131.305398861,0.0,1.0
1997-11-20,6.813494456495962,6.813494456495962,6.813494456495962,6.813494456495962,184600,5.418360416782137,5.418360416782137,5.418360416782137,5.418360416782137,232131.305398861,0.0,1.0
1997-11-21,6.743331084052101,6.743331084052101,6.743331084052101,6.743331084052101,184600,5.362563726495655,5.362563726495655,5.362563726495655,5.362563726495655,232131.305398861,0.0,1.0
1997-11-24,6.720763592846141,6.720763592846141,6.720763592846141,6.720763592846141,184600,5.344617164443363,5.344617164443363,5.344617164443363,5.344617164443363,232131.305398861,0.0,1.0
1997-11-25,6.736744201061998,6.736744201061998,6.736744201061998,6.736744201061998,184600,5.357325576484464,5.357325576484464,5.357325576484464,5.357325576484464,232131.305398861,0.0,1.0
1997-11-26,6.748807875835902,6.748807875835902,6.748807875835902,6.748807875835902,184600,5.366919088050843,5.366919088050843,5.366919088050843,5.366919088050843,232131.305398861,0.0,1.0
1997-11-28,6.74943142297901,6.74943142297901,6.74943142297901,6.74943142297901,184600,5.3674149574141765,5.3674149574141765,5.3674149574141765,5.3674149574141765,232131.305398861,0.0,1.0
1997-12-01,6.5466192178508384,6.5466192178508384,6.5466192178508384,6.5466192178508384,184600,5.206130666170776,5.206130666170776,5.206130666170776,5.206130666170776,232131.305398861,0.0,1.0
1997-12-02,6.550843084190896,6.550843084190896,6.550843084190896,6.550843084190896,184600,5.20948965183208,5.20948965183208,5.20948965183208,5.20948965183208,232131.305398861,0.0,1.0
1997-12-03,6.457028188039543,6.457028188039543,6.457028188039543,6.457028188039543,184600,5.134884333950537,5.134884333950537,5.134884333950537,5.134884333950537,232131.305398861,0.0,1.0
1997-12-04,6.504404477095704,6.504404477095704,6.504404477095704,6.504404477095704,184600,5.17255983379206,5.17255983379206,5.17255983379206,5.17255983379206,232131.305398861,0.0,1.0
1997-12-05,6.402716265365494,6.402716265365494,6.402716265365494,6.402716265365494,184600,5.091693343797777,5.091693343797777,5.091693343797777,5.091693343797777,232131.305398861,0.0,1.0
1997-12-08,6.501722155470242,6.501722155470242,6.501722155470242,6.501722155470242,184600,5.17042674549012,5.17042674549012,5.17042674549012,5.17042674549012,232131.305398861,0.0,1.0
1997-12-09,6.482405262328368,6.482405262328368,6.482405262328368,6.482405262328368,184600,5.1550651876517115,5.1550651876517115,5.1550651876517115,5.1550651876517115,232131.305398861,0.0,1.0
1997-12-10,6.474856870901928,6.474856870901928,6.474856870901928,6.474856870901928,184600,5.149062408082939,5.149062408082939,5.149062408082939,5.149062408082939,232131.305398861,0.0,1.0
1997-12-11,6.439837954618778,6.439837954618778,6.439837954618778,6.439837954618778,184600,5.121213980078961,5.121213980078961,5.121213980078961,5.121213980078961,232131.305398861,0.0,1.0
1997-12-12,6.459760158483474,6.459760158483474,6.459760158483474,6.459760158483474,184600,5.137056904957635,5.137056904957635,5.137056904957635,5.137056904957635,232131.305398861,0.0,1.0
1997-12-15,6.358600518494898,6.358600518494898,6.358600518494898,6.358600518494898,184600,5.056610756129048,5.056610756129048,5.056610756129048,5.056610756129048,232131.305398861,0.0,1.0
1997-12-16,6.268574675995136,6.268574675995136,6.268574675995136,6.268574675995136,184600,4.985018643652445,4.985018643652445,4.985018643652445,4.985018643652445,232131.305398861,0.0,1.0
1997-12-17,6.367077451661409,6.367077451661409,6.367077451661409,6.367077451661409,184600,5.063351948833966,5.063351948833966,5.063351948833966,5.063351948833966,232131.305398861,0.0,1.0
1997-12-18,6.418425215461378,6.418425215461378,6.418425215461378,6.418425215461378,184600,5.104185722551764,5.104185722551764,5.104185722551764,5.104185722551764,232131.305398861,0.0,1.0
1997-12-19,6.399088684660549,6.399088684660549,6.399088684660549,6.399088684660549,184600,5.088808548069849,5.088808548069849,5.088808548069849,5.088808548069849,232131.305398861,0.0,1.0
1997-12-22,6.392120657303338,6.392120657303338,6.392120657303338,6.392120657303338,184600,5.083267296975212,5.083267296975212,5.083267296975212,5.083267296975212,232131.305398861,0.0,1.0
1997-12-23,6.313860898721988,6.313860898721988,6.313860898721988,6.313860898721988,184600,5.021032040040375,5.021032040040375,5.021032040040375,5.021032040040375,232131.305398861,0.0,1.0
1997-12-24,6.24735702664455,6.24735702664455,6.24735702664455,6.24735702664455,184600,4.96814552925976,4.96814552925976,4.96814552925976,4.96814552925976,232131.305398861,0.0,1.0
1997-12-26,6.228281452672167,6.228281452672167,6.228281452672167,6.228281452672167,184600,4.9529758779744615,4.9529758779744615,4.9529758779744615,4.9529758779744615,232131.305398861,0.0,1.0
1997-12-29,6.174104893445935,6.174104893445935,6.174104893445935,6.174104893445935,184600,4.909892534192036,4.909892534192036,4.909892534192036,4.909892534192036,232131.305398861,0.0,1.0
1997-12-30,6.323823782848415,6.323823782848415,6.323823782848415,6.323823782848415,184600,5.028954919750969,5.028954919750969,5.028954919750969,5.028954919750969,232131.305398861,0.0,1.0
1997-12-31,6.29267322463645,6.29267322463645,6.29267322463645,6.29267322463645,184600,5.004182763164644,5.004182763164644,5.004182763164644,5.004182763164644,232131.305398861,0.0,1.0
1998-01-02,6.242149180578181,6.242149180578181,6.242149180578181,6.242149180578181,184600,4.964004043981849,4.964004043981849,4.964004043981849,4.964004043981849,232131.305398861,0.0,1.0
1998-01-05,6.1604310904697375,6.1604310904697375,6.1604310904697375,6.1604310904697375,184600,4.8990185849628745,4.8990185849628745,4.8990185849628745,4.8990185849628745,232131.305398861,0.0,1.0
1998-01-06,6.184319841377643,6.184319841377643,6.184319841377643,6.184319841377643,184600,4.918015865015309,4.918015865015309,4.918015865015309,4.918015865015309,232131.305398861,0.0,1.0
1998-01-07,6.145267174130119,6.145267174130119,6.145267174130119,6.145267174130119,184600,4.886959638620055,4.886959638620055,4.886959638620055,4.886959638620055,232131.305398861,0.0,1.0
1998-01-08,6.118008551912459,6.118008551912459,6.118008551912459,6.118008551912459,184600,4.865282503548877,4.865282503548877,4.865282503548877,4.865282503548877,232131.305398861,0.0,1.0
1998-01-09,6.075003248420282,6.075003248420282,6.075003248420282,6.075003248420282,184600,4.831082984397356,4.831082984397356,4.831082984397356,4.831082984397356,232131.305398861,0.0,1.0
1998-01-12,6.036480111906155,6.036480111906155,6.036480111906155,6.036480111906155,184600,4.800447861795996,4.800447861795996,4.800447861795996,4.800447861795996,232131.305398861,0.0,1.0
1998-01-13,6.202126830437723,6.202126830437723,6.202126830437723,6.202126830437723,184600,4.9321766873776465,4.9321766873776465,4.9321766873776465,4.9321766873776465,232131.305398861,0.0,1.0
1998-01-14,6.233892560191739,6.233892560191739,6.233892560191739,6.233892560191739,184600,4.957438052717904,4.957438052717904,4.957438052717904,4.957438052717904,232131.305398861,0.0,1.0
1998-01-15,6.289264796575351,6.289264796575351,6.289264796575351,6.289264796575351,184600,5.001472246291455,5.001472246291455,5.001472246291455,5.001472246291455,232131.305398861,0.0,1.0
1998-01-16,6.2305466169454595,6.2305466169454595,6.2305466169454595,6.2305466169454595,184600,4.954777226242121,4.954777226242121,4.954777226242121,4.954777226242121,232131.305398861,0.0,1.0
1998-01-20,6.212020153798832,6.212020153798832,6.212020153798832,6.212020153798832,184600,4.940044249614988,4.940044249614988,4.940044249614988,4.940044249614988,232131.305398861,0.0,1.0
1998-01-21,6.239859547115414,6.239859547115414,6.239859547115414,6.239859547115414,184600,4.962183236846419,4.962183236846419,4.962183236846419,4.962183236846419,232131.305398861,0.0,1.0
1998-01-22,6.33460724425767,6.33460724425767,6.33460724425767,6.33460724425767,184600,5.0375303549889185,5.0375303549889185,5.0375303549889185,5.0375303549889185,232131.305398861,0.0,1.0
1998-01-23,6.4057214617725675,6.4057214617725675,6.4057214617725675,6.4057214617725675,184600,5.09408319490292,5.09408319490292,5.09408319490292,5.09408319490292,232131.305398861,0.0,1.0
1998-01-26,6.430213230898274,6.430213230898274,6.430213230898274,6.430213230898274,184600,5.113560018904908,5.113560018904908,5.113560018904908,5.113560018904908,232131.305398861,0.0,1.0
1998-01-27,6.544591016648873,6.544591016648873,6.544591016648873,6.544591016648873,184600,5.2045177603145865,5.2045177603145865,5.2045177603145865,5.2045177603145865,232131.305398861,0.0,1.0
1998-01-28,6.497705805871892,6.497705805871892,6.497705805871892,6.497705805871892,184600,5.167232785353716,5.167232785353716,5.167232785353716,5.167232785353716,232131.305398861,0.0,1.0
1998-01-29,6.505872347403772,6.505872347403772,6.505872347403772,6.505872347403772,184600,5.173727142347895,5.173727142347895,5.173727142347895,5.173727142347895,232131.305398861,0.0,1.0
1998-01-30,6.396041868959239,6.396041868959239,6.396041868959239,6.396041868959239,184600,5.086385599654963,5.086385599654963,5.086385599654963,5.086385599654963,232131.305398861,0.0,1.0
1998-02-02,6.361508988121478,6.361508988121478,6.361508988121478,6.361508988121478,184600,5.058923686270651,5.058923686270651,5.058923686270651,5.058923686270651,232131.305398861,0.0,1.0
1998-02-03,6.196482110121504,6.196482110121504,6.196482110121504,6.196482110121504,184600,4.927687782408179,4.927687782408179,4.927687782408179,4.927687782408179,232131.305398861,0.0,1.0
1998-02-04,6.24403641270041,6.24403641270041,6.24403641270041,6.24403641270041,184600,4.965504845647375,4.965504845647375,4.965504845647375,4.965504845647375,232131.305398861,0.0,1.0
1998-02-05,6.2088788591232795,6.2088788591232795,6.2088788591232795,6.2088788591232795,184600,4.937546167781042,4.937546167781042,4.937546167781042,4.937546167781042,232131.305398861,0.0,1.0
1998-02-06,6.181591381818801,6.181591381818801,6.181591381818801,6.181591381818801,184600,4.915846086002966,4.915846086002966,4.915846086002966,4.915846086002966,232131.305398861,0.0,1.0
1998-02-09,6.087884053931061,6.087884053931061,6.087884053931061,6.087884053931061,184600,4.84132631066136,4.84132631066136,4.84132631066136,4.84132631066136,232131.305398861,0.0,1.0
1998-02-10,6.21430526049541,6.21430526049541,6.21430526049541,6.21430526049541,184600,4.941861456886809,4.941861456886809,4.941861456886809,4.941861456886809,232131.305398861,0.0,1.0
1998-02-11,6.230352602618105,6.230352602618105,6.230352602618105,6.230352602618105,184600,4.954622938371434,4.954622938371434,4.954622938371434,4.954622938371434,232131.305398861,0.0,1.0
1998-02-12,6.214880415126346,6.214880415126346,6.214880415126346,6.214880415126346,184600,4.942318842609464,4.942318842609464,4.942318842609464,4.942318842609464,232131.305398861,0.0,1.0
1998-02-13,6.136358884979906,6.136358884979906,6.136358884979906,6.136358884979906,184600,4.8798754145671905,4.8798754145671905,4.8798754145671905,4.8798754145671905,232131.305398861,0.0,1.0
1998-02-17,6.09018382995075,6.09018382995075,6.09018382995075,6.09018382995075,184600,4.843155183559417,4.843155183559417,4.843155183559417,4.843155183559417,232131.305398861,0.0,1.0
1998-02-18,6.019484632374184,6.019484632374184,6.019484632374184,6.019484632374184,184600,4.78693238392363,4.78693238392363,4.78693238392363,4.78693238392363,232131.305398861,0.0,1.0
1998-02-19,6.074988541170942,6.074988541170942,6.074988541170942,6.074988541170942,184600,4.831071288610683,4.831071288610683,4.831071288610683,4.831071288610683,232131.305398861,0.0,1.0
1998-02-20,5.996389323887621,5.996389323887621,5.996389323887621,5.996389323887621,184600,4.76856608068291,4.76856608068291,4.76856608068291,4.76856608068291,232131.305398861,0.0,1.0
1998-02-23,5.886737131899222,5.886737131899222,5.886737131899222,5.886737131899222,184600,4.681366318435083,4.681366318435083,4.681366318435083,4.681366318435083,232131.305398861,0.0,1.0
1998-02-24,5.871217651078644,5.871217651078644,5.871217651078644,5.871217651078644,184600,4.669024613146535,4.669024613146535,4.669024613146535,4.669024613146535,232131.305398861,0.0,1.0
1998-02-25,6.057059086289517,6.057059086289517,6.057059086289517,6.057059086289517,184600,4.816813076580969,4.816813076580969,4.816813076580969,4.816813076580969,232131.305398861,0.0,1.0
1998-02-26,6.144139413365184,6.144139413365184,6.144139413365184,6.144139413365184,184600,4.886062798631802,4.886062798631802,4.886062798631802,4.886062798631802,232131.305398861,0.0,1.0
1998-02-27,6.128646149726829,6.128646149726829,6.128646149726829,6.128646149726829,184600,4.873741942284029,4.873741942284029,4.873741942284029,4.873741942284029,232131.305398861,0.0,1.0
1998-03-02,6.350419660489276,6.350419660489276,6.350419660489276,6.350419660489276,184600,5.050105014108415,5.050105014108415,5.050105014108415,5.050105014108415,232131.305398861,0.0,1.0
1998-03-03,6.2561087488765885,6.2561087488765885,6.2561087488765885,6.2561087488765885,184600,4.975105245103594,4.975105245103594,4.975105245103594,4.975105245103594,232131.305398861,0.0,1.0
1998-03-04,6.272171795166614,6.272171795166614,6.272171795166614,6.272171795166614,184600,4.987879215163529,4.987879215163529,4.987879215163529,4.987879215163529,232131.305398861,0.0,1.0
1998-03-05,6.422312478402614,6.422312478402614,6.422312478402614,6.422312478402614,184600,5.107277027870189,5.107277027870189,5.107277027870189,5.107277027870189,232131.305398861,0.0,1.0
1998-03-06,6.410785141442744,6.410785141442744,6.410785141442744,6.410785141442744,184600,5.098110033357598,5.098110033357598,5.098110033357598,5.098110033357598,232131.305398861,0.0,1.0
1998-03-09,6.403789501082675,6.403789501082675,6.403789501082675,6.403789501082675,184600,5.0925468233103794,5.0925468233103794,5.0925468233103794,5.0925468233103794,232131.305398861,0.0,1.0
1998-03-10,6.447451402393731,6.447451402393731,6.447451402393731,6.447451402393731,184600,5.127268495030494,5.127268495030494,5.127268495030494,5.127268495030494,232131.305398861,0.0,1.0
1998-03-11,6.455633033823498,6.455633033823498,6.455633033823498,6.455633033823498,184600,5.133774852108614,5.133774852108614,5.133774852108614,5.133774852108614,232131.305398861,0.0,1.0
1998-03-12,6.668796841854702,6.668796841854702,6.668796841854702,6.668796841854702,184600,5.303291147616222,5.303291147616222,5.303291147616222,5.303291147616222,232131.305398861,0.0,1.0
1998-03-13,6.629714812934316,6.629714812934316,6.629714812934316,6.629714812934316,184600,5.272211571656802,5.272211571656802,5.272211571656802,5.272211571656802,232131.305398861,0.0,1.0
1998-03-16,6.642454064895099,6.642454064895099,6.642454064895099,6.642454064895099,184600,5.282342328936264,5.282342328936264,5.282342328936264,5.282342328936264,232131.305398861,0.0,1.0
1998-03-17,6.599419314396047,6.599419314396047,6.599419314396047,6.599419314396047,184600,5.248119392359594,5.248119392359594,5.248119392359594,5.248119392359594,232131.305398861,0.0,1.0
1998-03-18,6.461790174726341,6.461790174726341,6.461790174726341,6.461790174726341,184600,5.138671254206176,5.138671254206176,5.138671254206176,5.138671254206176,232131.305398861,0.0,1.0
1998-03-19,6.414769713602971,6.414769713602971,6.414769713602971,6.414769713602971,184600,5.101278722817703,5.101278722817703,5.101278722817703,5.101278722817703,232131.305398861,0.0,1.0
1998-03-20,6.407177742909022,6.407177742909022,6.407177742909022,6.407177742909022,184600,5.09524128729088,5.09524128729088,5.09524128729088,5.09524128729088,232131.305398861,0.0,1.0
1998-03-23,6.5421896396511645,6.5421896396511645,6.5421896396511645,6.5421896396511645,184600,5.2026080902982335,5.2026080902982335,5.2026080902982335,5.2026080902982335,232131.305398861,0.0,1.0
1998-03-24,6.416316112874726,6.416316112874726,6.416316112874726,6.416316112874726,184600,5.102508480713026,5.102508480713026,5.102508480713026,5.102508480713026,232131.305398861,0.0,1.0
1998-03-25,6.3298202310013005,6.3298202310013005,6.3298202310013005,6.3298202310013005,184600,5.0337235326147995,5.0337235326147995,5.0337235326147995,5.0337235326147995,232131.305398861,0.0,1.0
1998-03-26,6.369578965413842,6.369578965413842,6.369578965413842,6.369578965413842,184600,5.065341251560308,5.065341251560308,5.065341251560308,5.065341251560308,232131.305398861,0.0,1.0
1998-03-27,6.377765626132318,6.377765626132318,6.377765626132318,6.377765626132318,184600,5.071851608127829,5.071851608127829,5.071851608127829,5.071851608127829,232131.305398861,0.0,1.0
1998-03-30,6.43784902331669,6.43784902331669,6.43784902331669,6.43784902331669,184600,5.11963230320115,5.11963230320115,5.11963230320115,5.11963230320115,232131.305398861,0.0,1.0
1998-03-31,6.4578759828088526,6.4578759828088526,6.4578759828088526,6.4578759828088526,184600,5.1355585339001975,5.1355585339001975,5.1355585339001975,5.1355585339001975,232131.305398861,0.0,1.0
1998-04-01,6.209589282386463,6.209589282386463,6.209589282386463,6.209589282386463,184600,4.938111124472938,4.938111124472938,4.938111124472938,4.938111124472938,232131.305398861,0.0,1.0
1998-04-02,6.249375234962742,6.249375234962742,6.249375234962742,6.249375234962742,184600,4.969750488379333,4.969750488379333,4.969750488379333,4.969750488379333,232131.305398861,0.0,1.0
1998-04-03,6.182522921085375,6.182522921085375,6.182522921085375,6.182522921085375,184600,4.9165868828908055,4.9165868828908055,4.9165868828908055,4.9165868828908055,232131.305398861,0.0,1.0
1998-04-06,6.2110373809392705,6.2110373809392705,6.2110373809392705,6.2110373809392705,184600,4.939262709746578,4.939262709746578,4.939262709746578,4.939262709746578,232131.305398861,0.0,1.0
1998-04-07,6.290340918072115,6.290340918072115,6.290340918072115,6.290340918072115,184600,5.002328020690179,5.002328020690179,5.002328020690179,5.002328020690179,232131.305398861,0.0,1.0
1998-04-08,6.3340790748049525,6.3340790748049525,6.3340790748049525,6.3340790748049525,184600,5.037110333739289,5.037110333739289,5.037110333739289,5.037110333739289,232131.305398861,0.0,1.0
1998-04-09,6.555531793342048,6.555531793342048,6.555531793342048,6.555531793342048,184600,5.213218298891621,5.213218298891621,5.213218298891621,5.213218298891621,232131.305398861,0.0,1.0
1998-04-13,6.643570752556025,6.643570752556025,6.643570752556025,6.643570752556025,184600,5.283230363154022,5.283230363154022,5.283230363154022,5.283230363154022,232131.305398861,0.0,1.0
1998-04-14,6.616258420704505,6.616258420704505,6.616258420704505,6.616258420704505,184600,5.26151051605659,5.26151051605659,5.26151051605659,5.26151051605659,232131.305398861,0.0,1.0
1998-04-15,6.920421252145668,6.920421252145668,6.920421252145668,6.920421252145668,184600,5.503392836011502,5.503392836011502,5.503392836011502,5.503392836011502,232131.305398861,0.0,1.0
1998-04-16,6.739405533229387,6.739405533229387,6.739405533229387,6.739405533229387,184600,5.359441973138745,5.359441973138745,5.359441973138745,5.359441973138745,232131.305398861,0.0,1.0
1998-04-17,6.77916582938981,6.77916582938981,6.77916582938981,6.77916582938981,184600,5.39106093404797,5.39106093404797,5.39106093404797,5.39106093404797,232131.305398861,0.0,1.0
1998-04-20,6.728822041242505,6.728822041242505,6.728822041242505,6.728822041242505,184600,5.351025561498697,5.351025561498697,5.351025561498697,5.351025561498697,232131.305398861,0.0,1.0
1998-04-21,6.804103136876659,6.804103136876659,6.804103136876659,6.804103136876659,184600,5.410892067785673,5.410892067785673,5.410892067785673,5.410892067785673,232131.305398861,0.0,1.0
1998-04-22,6.859646104270022,6.859646104270022,6.859646104270022,6.859646104270022,184600,5.4550620334143805,5.4550620334143805,5.4550620334143805,5.4550620334143805,232131.305398861,0.0,1.0
1998-04-23,6.840241515530649,6.840241515530649,6.840241515530649,6.840241515530649,184600,5.439630736566533,5.439630736566533,5.439630736566533,5.439630736566533,232131.305398861,0.0,1.0
1998-04-24,6.757717520171506,6.757717520171506,6.757717520171506,6.757717520171506,184600,5.374004389800758,5.374004389800758,5.374004389800758,5.374004389800758,232131.305398861,0.0,1.0
1998-04-27,6.861263386984288,6.861263386984288,6.861263386984288,6.861263386984288,184600,5.456348160628203,5.456348160628203,5.456348160628203,5.456348160628203,232131.305398861,0.0,1.0
1998-04-28,6.869470805539949,6.869470805539949,6.869470805539949,6.869470805539949,184600,5.4628750246492865,5.4628750246492865,5.4628750246492865,5.4628750246492865,232131.305398861,0.0,1.0
1998-04-29,6.751429279135207,6.751429279135207,6.751429279135207,6.751429279135207,184600,5.36900373168915,5.36900373168915,5.36900373168915,5.36900373168915,232131.305398861,0.0,1.0
1998-04-30,6.684638784331908,6.684638784331908,6.684638784331908,6.684638784331908,184600,5.315889287174639,5.315889287174639,5.315889287174639,5.315889287174639,232131.305398861,0.0,1.0
1998-05-01,6.842882271364946,6.842882271364946,6.842882271364946,6.842882271364946,184600,5.4417307701064885,5.4417307701064885,5.4417307701064885,5.4417307701064885,232131.305398861,0.0,1.0
1998-05-04,6.843830657326461,6.843830657326461,6.843830657326461,6.843830657326461,184600,5.442484964152806,5.442484964152806,5.442484964152806,5.442484964152806,232131.305398861,0.0,1.0
1998-05-05,6.7731038501333085,6.7731038501333085,6.7731038501333085,6.7731038501333085,184600,5.386240208257335,5.386240208257335,5.386240208257335,5.386240208257335,232131.305398861,0.0,1.0
1998-05-06,6.587858704621072,6.587858704621072,6.587858704621072,6.587858704621072,184600,5.238925937987752,5.238925937987752,5.238925937987752,5.238925937987752,232131.305398861,0.0,1.0
1998-05-07,6.386662348460306,6.386662348460306,6.386662348460306,6.386662348460306,184600,5.078926633785935,5.078926633785935,5.078926633785935,5.078926633785935,232131.305398861,0.0,1.0
1998-05-08,6.383003106127684,6.383003106127684,6.383003106127684,6.383003106127684,184600,5.076016659478758,5.076016659478758,5.076016659478758,5.076016659478758,232131.305398861,0.0,1.0
1998-05-11,6.277105759010648,6.277105759010648,6.277105759010648,6.277105759010648,184600,4.991802898460117,4.991802898460117,4.991802898460117,4.991802898460117,232131.305398861,0.0,1.0
1998-05-12,6.364444136817555,6.364444136817555,6.364444136817555,6.364444136817555,184600,5.061257832664068,5.061257832664068,5.061257832664068,5.061257832664068,232131.305398861,0.0,1.0
1998-05-13,6.321226738346172,6.321226738346172,6.321226738346172,6.321226738346172,184600,5.026889647192017,5.026889647192017,5.026889647192017,5.026889647192017,232131.305398861,0.0,1.0
1998-05-14,6.357126737113327,6.357126737113327,6.357126737113327,6.357126737113327,184600,5.055438746853649,5.055438746853649,5.055438746853649,5.055438746853649,232131.305398861,0.0,1.0
1998-05-15,6.309947518154874,6.309947518154874,6.309947518154874,6.309947518154874,184600,5.017919964952321,5.017919964952321,5.017919964952321,5.017919964952321,232131.305398861,0.0,1.0
1998-05-18,5.946744623124912,5.946744623124912,5.946744623124912,5.946744623124912,184600,4.729086650086295,4.729086650086295,4.729086650086295,4.729086650086295,232131.305398861,0.0,1.0
1998-05-19,6.0936718705820425,6.0936718705820425,6.0936718705820425,6.0936718705820425,184600,4.8459290114988685,4.8459290114988685,4.8459290114988685,4.8459290114988685,232131.305398861,0.0,1.0
1998-05-20,6.113760340997675,6.113760340997675,6.113760340997675,6.113760340997675,184600,4.8619041581183815,4.8619041581183815,4.8619041581183815,4.8619041581183815,232131.305398861,0.0,1.0
1998-05-21,6.157616603390167,6.157616603390167,6.157616603390167,6.157616603390167,184600,4.89678039346175,4.89678039346175,4.89678039346175,4.89678039346175,232131.305398861,0.0,1.0
1998-05-22,6.146018829298213,6.146018829298213,6.146018829298213,6.146018829298213,184600,4.887557384554373,4.887557384554373,4.887557384554373,4.887557384554373,232131.305398861,0.0,1.0
1998-05-26,6.040189613940414,6.040189613940414,6.040189613940414,6.040189613940414,184600,4.803397804606801,4.803397804606801,4.803397804606801,4.803397804606801,232131.305398861,0.0,1.0
1998-05-27,6.151449296226511,6.151449296226511,6.151449296226511,6.151449296226511,184600,4.891875906751288,4.891875906751288,4.891875906751288,4.891875906751288,232131.305398861,0.0,1.0
1998-05-28,6.238897462335867,6.238897462335867,6.238897462335867,6.238897462335867,184600,4.961418148957911,4.961418148957911,4.961418148957911,4.961418148957911,232131.305398861,0.0,1.0
1998-05-29,6.290676156803988,6.290676156803988,6.290676156803988,6.290676156803988,184600,5.002594615795899,5.002594615795899,5.002594615795899,5.002594615795899,232131.305398861,0.0,1.0
1998-06-01,6.168770987370883,6.168770987370883,6.168770987370883,6.168770987370883,184600,4.905650801006748,4.905650801006748,4.905650801006748,4.905650801006748,232131.305398861,0.0,1.0
1998-06-02,6.073951309634523,6.073951309634523,6.073951309634523,6.073951309634523,184600,4.830246441047386,4.830246441047386,4.830246441047386,4.830246441047386,232131.305398861,0.0,1.0
1998-06-03,6.220915470147373,6.220915470147373,6.220915470147373,6.220915470147373,184600,4.9471181571826,4.9471181571826,4.9471181571826,4.9471181571826,232131.305398861,0.0,1.0
1998-06-04,6.134032689279026,6.134032689279026,6.134032689279026,6.134032689279026,184600,4.878025531693166,4.878025531693166,4.878025531693166,4.878025531693166,232131.305398861,0.0,1.0
1998-06-05,6.162063105491746,6.162063105491746,6.162063105491746,6.162063105491746,184600,4.900316427890803,4.900316427890803,4.900316427890803,4.900316427890803,232131.305398861,0.0,1.0
1998-06-08,6.214448734060687,6.214448734060687,6.214448734060687,6.214448734060687,184600,4.941975552743482,4.941975552743482,4.941975552743482,4.941975552743482,232131.305398861,0.0,1.0
1998-06-09,6.202845810128801,6.202845810128801,6.202845810128801,6.202845810128801,184600,4.932748448479601,4.932748448479601,4.932748448479601,4.932748448479601,232131.305398861,0.0,1.0
1998-06-10,6.337898405099648,6.337898405099648,6.337898405099648,6.337898405099648,184600,5.04014761632894,5.04014761632894,5.04014761632894,5.04014761632894,232131.305398861,0.0,1.0
1998-06-11,6.203490158453353,6.203490158453353,6.203490158453353,6.203490158453353,184600,4.933260859765567,4.933260859765567,4.933260859765567,4.933260859765567,232131.305398861,0.0,1.0
1998-06-12,6.128458470434026,6.128458470434026,6.128458470434026,6.128458470434026,184600,4.87359269228351,4.87359269228351,4.87359269228351,4.87359269228351,232131.305398861,0.0,1.0
1998-06-15,5.962740841369781,5.962740841369781,5.962740841369781,5.962740841369781,184600,4.741807475840188,4.741807475840188,4.741807475840188,4.741807475840188,232131.305398861,0.0,1.0
1998-06-16,5.982860403842419,5.982860403842419,5.982860403842419,5.982860403842419,184600,4.757807348093813,4.757807348093813,4.757807348093813,4.757807348093813,232131.305398861,0.0,1.0
1998-06-17,6.0902910839684745,6.0902910839684745,6.0902910839684745,6.0902910839684745,184600,4.84324047619859,4.84324047619859,4.84324047619859,4.84324047619859,232131.305398861,0.0,1.0
1998-06-18,6.027098432321253,6.027098432321253,6.027098432321253,6.027098432321253,184600,4.792987178936365,4.792987178936365,4.792987178936365,4.792987178936365,232131.305398861,0.0,1.0
1998-06-19,6.150395636538167,6.150395636538167,6.150395636538167,6.150395636538167,184600,4.891037994871483,4.891037994871483,4.891037994871483,4.891037994871483,232131.305398861,0.0,1.0
1998-06-22,6.155214967004151,6.155214967004151,6.155214967004151,6.155214967004151,184600,4.894870517169551,4.894870517169551,4.894870517169551,4.894870517169551,232131.305398861,0.0,1.0
1998-06-23,6.10789478844752,6.10789478844752,6.10789478844752,6.10789478844752,184600,4.85723963861767,4.85723963861767,4.85723963861767,4.85723963861767,232131.305398861,0.0,1.0
1998-06-24,6.068496985077173,6.068496985077173,6.068496985077173,6.068496985077173,184600,4.825908946319751,4.825908946319751,4.825908946319751,4.825908946319751,232131.305398861,0.0,1.0
1998-06-25,6.052902024290721,6.052902024290721,6.052902024290721,6.052902024290721,184600,4.813507216375431,4.813507216375431,4.813507216375431,4.813507216375431,232131.305398861,0.0,1.0
1998-06-26,6.009519702940473,6.009519702940473,6.009519702940473,6.009519702940473,184600,4.779007877703745,4.779007877703745,4.779007877703745,4.779007877703745,232131.305398861,0.0,1.0
1998-06-29,5.950794560461508,5.950794560461508,5.950794560461508,5.950794560461508,184600,4.732307320521293,4.732307320521293,4.732307320521293,4.732307320521293,232131.305398861,0.0,1.0
1998-06-30,5.970927997838235,5.970927997838235,5.970927997838235,5.970927997838235,184600,4.74831822664771,4.74831822664771,4.74831822664771,4.74831822664771,232131.305398861,0.0,1.0
1998-07-01,5.8639716542708,5.8639716542708,5.8639716542708,5.8639716542708,184600,4.66326230974489,4.66326230974489,4.66326230974489,4.66326230974489,232131.305398861,0.0,1.0
1998-07-02,5.9039780740410714,5.9039780740410714,5.9039780740410714,5.9039780740410714,184600,4.695076997888321,4.695076997888321,4.695076997888321,4.695076997888321,232131.305398861,0.0,1.0
1998-07-06,5.845464775957309,5.845464775957309,5.845464775957309,5.845464775957309,184600,4.648544907752082,4.648544907752082,4.648544907752082,4.648544907752082,232131.305398861,0.0,1.0
1998-07-07,5.865608880085606,5.865608880085606,5.865608880085606,5.865608880085606,184600,4.664564296501454,4.664564296501454,4.664564296501454,4.664564296501454,232131.305398861,0.0,1.0
1998-07-08,5.8460065351901545,5.8460065351901545,5.8460065351901545,5.8460065351901545,184600,4.6489757361326465,4.6489757361326465,4.6489757361326465,4.6489757361326465,232131.305398861,0.0,1.0
1998-07-09,5.81845032143975,5.81845032143975,5.81845032143975,5.81845032143975,184600,4.627061944498277,4.627061944498277,4.627061944498277,4.627061944498277,232131.305398861,0.0,1.0
1998-07-10,5.854501657369166,5.854501657369166,5.854501657369166,5.854501657369166,184600,4.655731393460084,4.655731393460084,4.655731393460084,4.655731393460084,232131.305398861,0.0,1.0
1998-07-13,6.01036868087264,6.01036868087264,6.01036868087264,6.01036868087264,184600,4.779683018551331,4.779683018551331,4.779683018551331,4.779683018551331,232131.305398861,0.0,1.0
1998-07-14,6.054353946619996,6.054353946619996,6.054353946619996,6.054353946619996,184600,4.814661842467434,4.814661842467434,4.814661842467434,4.814661842467434,232131.305398861,0.0,1.0
1998-07-15,6.185738981223759,6.185738981223759,6.185738981223759,6.185738981223759,184600,4.919144421179428,4.919144421179428,4.919144421179428,4.919144421179428,232131.305398861,0.0,1.0
1998-07-16,6.178082777044987,6.178082777044987,6.178082777044987,6.178082777044987,184600,4.913055904643614,4.913055904643614,4.913055904643614,4.913055904643614,232131.305398861,0.0,1.0
1998-07-17,6.222052367069687,6.222052367069687,6.222052367069687,6.222052367069687,184600,4.948022262604738,4.948022262604738,4.948022262604738,4.948022262604738,232131.305398861,0.0,1.0
1998-07-20,6.377789426872028,6.377789426872028,6.377789426872028,6.377789426872028,184600,5.071870535417894,5.071870535417894,5.071870535417894,5.071870535417894,232131.305398861,0.0,1.0
1998-07-21,6.23123353881523,6.23123353881523,6.23123353881523,6.23123353881523,184600,4.955323493695974,4.955323493695974,4.955323493695974,4.955323493695974,232131.305398861,0.0,1.0
1998-07-22,6.30697883657813,6.30697883657813,6.30697883657813,6.30697883657813,184600,5.0155591518852285,5.0155591518852285,5.0155591518852285,5.0155591518852285,232131.305398861,0.0,1.0
1998-07-23,6.283447515308889,6.283447515308889,6.283447515308889,6.283447515308889,184600,4.996846114025737,4.996846114025737,4.996846114025737,4.996846114025737,232131.305398861,0.0,1.0
1998-07-24,6.514056018722792,6.514056018722792,6.514056018722792,6.514056018722792,184600,5.180235121626672,5.180235121626672,5.180235121626672,5.180235121626672,232131.305398861,0.0,1.0
1998-07-27,6.39591688849354,6.39591688849354,6.39591688849354,6.39591688849354,184600,5.0862862102428865,5.0862862102428865,5.0862862102428865,5.0862862102428865,232131.305398861,0.0,1.0
1998-07-28,6.364451665851029,6.364451665851029,6.364451665851029,6.364451665851029,184600,5.061263820049427,5.061263820049427,5.061263820049427,5.061263820049427,232131.305398861,0.0,1.0
1998-07-29,6.317096530148426,6.317096530148426,6.317096530148426,6.317096530148426,184600,5.023605142191737,5.023605142191737,5.023605142191737,5.023605142191737,232131.305398861,0.0,1.0
1998-07-30,6.376963715326111,6.376963715326111,6.376963715326111,6.376963715326111,184600,5.071213896921357,5.071213896921357,5.071213896921357,5.071213896921357,232131.305398861,0.0,1.0
1998-07-31,6.2660716628021955,6.2660716628021955,6.2660716628021955,6.2660716628021955,184600,4.983028148511676,4.983028148511676,4.983028148511676,4.983028148511676,232131.305398861,0.0,1.0
1998-08-03,6.111983136248579,6.111983136248579,6.111983136248579,6.111983136248579,184600,4.860490854573996,4.860490854573996,4.860490854573996,4.860490854573996,232131.305398861,0.0,1.0
1998-08-04,6.024794663888834,6.024794663888834,6.024794663888834,6.024794663888834,184600,4.791155131113717,4.791155131113717,4.791155131113717,4.791155131113717,232131.305398861,0.0,1.0
1998-08-05,6.0330281167681195,6.0330281167681195,6.0330281167681195,6.0330281167681195,184600,4.797702698659182,4.797702698659182,4.797702698659182,4.797702698659182,232131.305398861,0.0,1.0
1998-08-06,6.025351578035959,6.025351578035959,6.025351578035959,6.025351578035959,184600,4.79159801128183,4.79159801128183,4.79159801128183,4.79159801128183,232131.305398861,0.0,1.0
1998-08-07,6.073365134048138,6.073365134048138,6.073365134048138,6.073365134048138,184600,4.829780291024835,4.829780291024835,4.829780291024835,4.829780291024835,232131.305398861,0.0,1.0
1998-08-10,5.966808753029341,5.966808753029341,5.966808753029341,5.966808753029341,184600,4.745042440168091,4.745042440168091,4.745042440168091,4.745042440168091,232131.305398861,0.0,1.0
1998-08-11,5.863612888409859,5.863612888409859,5.863612888409859,5.863612888409859,184600,4.662977004935115,4.662977004935115,4.662977004935115,4.662977004935115,232131.305398861,0.0,1.0
1998-08-12,5.9355526495116635,5.9355526495116635,5.9355526495116635,5.9355526495116635,184600,4.720186349778003,4.720186349778003,4.720186349778003,4.720186349778003,232131.305398861,0.0,1.0
1998-08-13,5.927865660749235,5.927865660749235,5.927865660749235,5.927865660749235,184600,4.71407335212305,4.71407335212305,4.71407335212305,4.71407335212305,232131.305398861,0.0,1.0
1998-08-14,5.936101323508544,5.936101323508544,5.936101323508544,5.936101323508544,184600,4.72062267705256,4.72062267705256,4.72062267705256,4.72062267705256,232131.305398861,0.0,1.0
1998-08-17,5.988681307063636,5.988681307063636,5.988681307063636,5.988681307063636,184600,4.762436360681281,4.762436360681281,4.762436360681281,4.762436360681281,232131.305398861,0.0,1.0
1998-08-18,5.949151387001478,5.949151387001478,5.949151387001478,5.949151387001478,184600,4.731000603961885,4.731000603961885,4.731000603961885,4.731000603961885,232131.305398861,0.0,1.0
1998-08-19,5.969333731603467,5.969333731603467,5.969333731603467,5.969333731603467,184600,4.747050403049197,4.747050403049197,4.747050403049197,4.747050403049197,232131.305398861,0.0,1.0
1998-08-20,6.085068855057466,6.085068855057466,6.085068855057466,6.085068855057466,184600,4.83908755311346,4.83908755311346,4.83908755311346,4.83908755311346,232131.305398861,0.0,1.0
1998-08-21,5.961980404248187,5.961980404248187,5.961980404248187,5.961980404248187,184600,4.741202746148926,4.741202746148926,4.741202746148926,4.741202746148926,232131.305398861,0.0,1.0
1998-08-24,6.070327834443736,6.070327834443736,6.070327834443736,6.070327834443736,184600,4.827364910186782,4.827364910186782,4.827364910186782,4.827364910186782,232131.305398861,0.0,1.0
1998-08-25,6.034782007723179,6.034782007723179,6.034782007723179,6.034782007723179,184600,4.799097462151972,4.799097462151972,4.799097462151972,4.799097462151972,232131.305398861,0.0,1.0
1998-08-26,5.9912646601976425,5.9912646601976425,5.9912646601976425,5.9912646601976425,184600,4.764490745322414,4.764490745322414,4.764490745322414,4.764490745322414,232131.305398861,0.0,1.0
1998-08-27,6.035347549409876,6.035347549409876,6.035347549409876,6.035347549409876,184600,4.799547203280963,4.799547203280963,4.799547203280963,4.799547203280963,232131.305398861,0.0,1.0
1998-08-28,5.908207495218995,5.908207495218995,5.908207495218995,5.908207495218995,184600,4.698440400976513,4.698440400976513,4.698440400976513,4.698440400976513,232131.305398861,0.0,1.0
1998-08-31,5.8851191638038385,5.8851191638038385,5.8851191638038385,5.8851191638038385,184600,4.680079646179074,4.680079646179074,4.680079646179074,4.680079646179074,232131.305398861,0.0,1.0
1998-09-01,6.248036541386579,6.248036541386579,6.248036541386579,6.248036541386579,184600,4.968685906272516,4.968685906272516,4.968685906272516,4.968685906272516,232131.305398861,0.0,1.0
1998-09-02,6.069245233657306,6.069245233657306,6.069245233657306,6.069245233657306,184600,4.826503983200516,4.826503983200516,4.826503983200516,4.826503983200516,232131.305398861,0.0,1.0
1998-09-03,6.137230846206122,6.137230846206122,6.137230846206122,6.137230846206122,184600,4.880568832639703,4.880568832639703,4.880568832639703,4.880568832639703,232131.305398861,0.0,1.0
1998-09-04,6.145477865161643,6.145477865161643,6.145477865161643,6.145477865161643,184600,4.887127188465831,4.887127188465831,4.887127188465831,4.887127188465831,232131.305398861,0.0,1.0
1998-09-08,6.2939608410653145,6.2939608410653145,6.2939608410653145,6.2939608410653145,184600,5.005206726702694,5.005206726702694,5.005206726702694,5.005206726702694,232131.305398861,0.0,1.0
1998-09-09,6.3698758912058375,6.3698758912058375,6.3698758912058375,6.3698758912058375,184600,5.06557737870011,5.06557737870011,5.06557737870011,5.06557737870011,232131.305398861,0.0,1.0
1998-09-10,6.322419334674796,6.322419334674796,6.322419334674796,6.322419334674796,184600,5.027838046986202,5.027838046986202,5.027838046986202,5.027838046986202,232131.305398861,0.0,1.0
1998-09-11,6.270969240494176,6.270969240494176,6.270969240494176,6.270969240494176,184600,4.98692289610027,4.98692289610027,4.98692289610027,4.98692289610027,232131.305398861,0.0,1.0
1998-09-14,6.212115329667509,6.212115329667509,6.212115329667509,6.212115329667509,184600,4.940119937232078,4.940119937232078,4.940119937232078,4.940119937232078,232131.305398861,0.0,1.0
1998-09-15,6.2840903912830965,6.2840903912830965,6.2840903912830965,6.2840903912830965,184600,4.997357354440445,4.997357354440445,4.997357354440445,4.997357354440445,232131.305398861,0.0,1.0
1998-09-16,6.220673078884692,6.220673078884692,6.220673078884692,6.220673078884692,184600,4.94692539805856,4.94692539805856,4.94692539805856,4.94692539805856,232131.305398861,0.0,1.0
1998-09-17,6.117404418257208,6.117404418257208,6.117404418257208,6.117404418257208,184600,4.864802072559322,4.864802072559322,4.864802072559322,4.864802072559322,232131.305398861,0.0,1.0
1998-09-18,6.093778299704313,6.093778299704313,6.093778299704313,6.093778299704313,184600,4.846013648148533,4.846013648148533,4.846013648148533,4.846013648148533,232131.305398861,0.0,1.0
1998-09-21,6.0826656779184445,6.0826656779184445,6.0826656779184445,6.0826656779184445,184600,4.8371764515535,4.8371764515535,4.8371764515535,4.8371764515535,232131.305398861,0.0,1.0
1998-09-22,6.043085607869807,6.043085607869807,6.043085607869807,6.043085607869807,184600,4.8057008135803105,4.8057008135803105,4.8057008135803105,4.8057008135803105,232131.305398861,0.0,1.0
1998-09-23,6.1669600567237115,6.1669600567237115,6.1669600567237115,6.1669600567237115,184600,4.904210677293604,4.904210677293604,4.904210677293604,4.904210677293604,232131.305398861,0.0,1.0
1998-09-24,6.155289517777443,6.155289517777443,6.155289517777443,6.155289517777443,184600,4.894929802894611,4.894929802894611,4.894929802894611,4.894929802894611,232131.305398861,0.0,1.0
1998-09-25,6.1914435362596265,6.1914435362596265,6.1914435362596265,6.1914435362596265,184600,4.9236809090857525,4.9236809090857525,4.9236809090857525,4.9236809090857525,232131.305398861,0.0,1.0
1998-09-28,6.1245481849180035,6.1245481849180035,6.1245481849180035,6.1245481849180035,184600,4.870483078502562,4.870483078502562,4.870483078502562,4.870483078502562,232131.305398861,0.0,1.0
1998-09-29,6.15273855973727,6.15273855973727,6.15273855973727,6.15273855973727,184600,4.892901180114039,4.892901180114039,4.892901180114039,4.892901180114039,232131.305398861,0.0,1.0
1998-09-30,6.029440905146402,6.029440905146402,6.029440905146402,6.029440905146402,184600,4.794850006023731,4.794850006023731,4.794850006023731,4.794850006023731,232131.305398861,0.0,1.0
1998-10-01,6.009775788957662,6.009775788957662,6.009775788957662,6.009775788957662,184600,4.779211527438502,4.779211527438502,4.779211527438502,4.779211527438502,232131.305398861,0.0,1.0
1998-10-02,5.9462255166861295,5.9462255166861295,5.9462255166861295,5.9462255166861295,184600,4.72867383610399,4.72867383610399,4.72867383610399,4.72867383610399,232131.305398861,0.0,1.0
1998-10-05,5.85126893474895,5.85126893474895,5.85126893474895,5.85126893474895,184600,4.653160604506537,4.653160604506537,4.653160604506537,4.653160604506537,232131.305398861,0.0,1.0
1998-10-06,5.90344397726075,5.90344397726075,5.90344397726075,5.90344397726075,184600,4.694652262993223,4.694652262993223,4.694652262993223,4.694652262993223,232131.305398861,0.0,1.0
1998-10-07,5.979564380316233,5.979564380316233,5.979564380316233,5.979564380316233,184600,4.755186219754882,4.755186219754882,4.755186219754882,4.755186219754882,232131.305398861,0.0,1.0
1998-10-08,5.915986069726286,5.915986069726286,5.915986069726286,5.915986069726286,184600,4.70462623124003,4.70462623124003,4.70462623124003,4.70462623124003,232131.305398861,0.0,1.0
1998-10-09,5.92025152827042,5.92025152827042,5.92025152827042,5.92025152827042,184600,4.70801829266791,4.70801829266791,4.70801829266791,4.70801829266791,232131.305398861,0.0,1.0
1998-10-12,5.953013248851641,5.953013248851641,5.953013248851641,5.953013248851641,184600,4.734071709327511,4.734071709327511,4.734071709327511,4.734071709327511,232131.305398861,0.0,1.0
1998-10-13,5.981234373714608,5.981234373714608,5.981234373714608,5.981234373714608,184600,4.756514264590586,4.756514264590586,4.756514264590586,4.756514264590586,232131.305398861,0.0,1.0
1998-10-14,5.949574494030634,5.949574494030634,5.949574494030634,5.949574494030634,184600,4.731337075414747,4.731337075414747,4.731337075414747,4.731337075414747,232131.305398861,0.0,1.0
1998-10-15,5.941863857587915,5.941863857587915,5.941863857587915,5.941863857587915,184600,4.725205272188637,4.725205272188637,4.725205272188637,4.725205272188637,232131.305398861,0.0,1.0
1998-10-16,6.097867643068853,6.097867643068853,6.097867643068853,6.097867643068853,184600,4.849265655816335,4.849265655816335,4.849265655816335,4.849265655816335,232131.305398861,0.0,1.0
1998-10-19,6.042837691568439,6.042837691568439,6.042837691568439,6.042837691568439,184600,4.805503660726869,4.805503660726869,4.805503660726869,4.805503660726869,232131.305398861,0.0,1.0
1998-10-20,6.015171588604731,6.015171588604731,6.015171588604731,6.015171588604731,184600,4.7835024808415225,4.7835024808415225,4.7835024808415225,4.7835024808415225,232131.305398861,0.0,1.0
1998-10-21,5.979514035280583,5.979514035280583,5.979514035280583,5.979514035280583,184600,4.75514618339027,4.75514618339027,4.75514618339027,4.75514618339027,232131.305398861,0.0,1.0
1998-10-22,5.959822229863534,5.959822229863534,5.959822229863534,5.959822229863534,184600,4.739486480474538,4.739486480474538,4.739486480474538,4.739486480474538,232131.305398861,0.0,1.0
1998-10-23,5.940126927783733,5.940126927783733,5.940126927783733,5.940126927783733,184600,4.723823996874215,4.723823996874215,4.723823996874215,4.723823996874215,232131.305398861,0.0,1.0
1998-10-26,5.885020026676117,5.885020026676117,5.885020026676117,5.885020026676117,184600,4.680000808412036,4.680000808412036,4.680000808412036,4.680000808412036,232131.305398861,0.0,1.0
1998-10-27,5.845330479184649,5.845330479184649,5.845330479184649,5.845330479184649,184600,4.648438109644044,4.648438109644044,4.648438109644044,4.648438109644044,232131.305398861,0.0,1.0
1998-10-28,5.79763644486919,5.79763644486919,5.79763644486919,5.79763644486919,184600,4.610509926198447,4.610509926198447,4.610509926198447,4.610509926198447,232131.305398861,0.0,1.0
1998-10-29,5.853876449599083,5.853876449599083,5.853876449599083,5.853876449599083,184600,4.655234203500466,4.655234203500466,4.655234203500466,4.655234203500466,232131.305398861,0.0,1.0
1998-10-30,5.930094562130712,5.930094562130712,5.930094562130712,5.930094562130712,184600,4.7158458627041355,4.7158458627041355,4.7158458627041355,4.7158458627041355,232131.305398861,0.0,1.0
1998-11-02,5.96288865681089,5.96288865681089,5.96288865681089,5.96288865681089,184600,4.74192502452834,4.74192502452834,4.74192502452834,4.74192502452834,232131.305398861,0.0,1.0
1998-11-03,5.94318322097847,5.94318322097847,5.94318322097847,5.94318322097847,184600,4.72625448216692,4.72625448216692,4.72625448216692,4.72625448216692,232131.305398861,0.0,1.0
1998-11-04,5.987421449924508,5.987421449924508,5.987421449924508,5.987421449924508,184600,4.761434472428926,4.761434472428926,4.761434472428926,4.761434472428926,232131.305398861,0.0,1.0
1998-11-05,5.995690348927202,5.995690348927202,5.995690348927202,5.995690348927202,184600,4.768010228134407,4.768010228134407,4.768010228134407,4.768010228134407,232131.305398861,0.0,1.0
1998-11-06,5.987974914816665,5.987974914816665,5.987974914816665,5.987974914816665,184600,4.761874609612994,4.761874609612994,4.761874609612994,4.761874609612994,232131.305398861,0.0,1.0
1998-11-09,5.936845222085797,5.936845222085797,5.936845222085797,5.936845222085797,184600,4.721214254638896,4.721214254638896,4.721214254638896,4.721214254638896,232131.305398861,0.0,1.0
1998-11-10,5.85316260349384,5.85316260349384,5.85316260349384,5.85316260349384,184600,4.654666524829115,4.654666524829115,4.654666524829115,4.654666524829115,232131.305398861,0.0,1.0
1998-11-11,5.889429018383887,5.889429018383887,5.889429018383887,5.889429018383887,184600,4.683507013091563,4.683507013091563,4.683507013091563,4.683507013091563,232131.305398861,0.0,1.0
1998-11-12,5.901698490351419,5.901698490351419,5.901698490351419,5.901698490351419,184600,4.6932641827301635,4.6932641827301635,4.6932641827301635,4.6932641827301635,232131.305398861,0.0,1.0
1998-11-13,5.8259878923779445,5.8259878923779445,5.8259878923779445,5.8259878923779445,184600,4.633056119186607,4.633056119186607,4.633056119186607,4.633056119186607,232131.305398861,0.0,1.0
1998-11-16,5.774782732549031,5.774782732549031,5.774782732549031,5.774782732549031,184600,4.592335749789745,4.592335749789745,4.592335749789745,4.592335749789745,232131.305398861,0.0,1.0
1998-11-17,5.867096677917368,5.867096677917368,5.867096677917368,5.867096677917368,184600,4.665747452212707,4.665747452212707,4.665747452212707,4.665747452212707,232131.305398861,0.0,1.0
1998-11-18,5.8833704125299,5.8833704125299,5.8833704125299,5.8833704125299,184600,4.6786889699641,4.6786889699641,4.6786889699641,4.6786889699641,232131.305398861,0.0,1.0
1998-11-19,5.8356351327644465,5.8356351327644465,5.8356351327644465,5.8356351327644465,184600,4.640727986504495,4.640727986504495,4.640727986504495,4.640727986504495,232131.305398861,0.0,1.0
1998-11-20,5.919938157395145,5.919938157395145,5.919938157395145,5.919938157395145,184600,4.707769087747117,4.707769087747117,4.707769087747117,4.707769087747117,232131.305398861,0.0,1.0
1998-11-23,5.832742464829781,5.832742464829781,5.832742464829781,5.832742464829781,184600,4.6384276224936105,4.6384276224936105,4.6384276224936105,4.6384276224936105,232131.305398861,0.0,1.0
1998-11-24,5.825007070010099,5.825007070010099,5.825007070010099,5.825007070010099,184600,4.632276130426396,4.632276130426396,4.632276130426396,4.632276130426396,232131.305398861,0.0,1.0
1998-11-25,5.777243240599413,5.777243240599413,5.777243240599413,5.777243240599413,184600,4.594292443159129,4.594292443159129,4.594292443159129,4.594292443159129,232131.305398861,0.0,1.0
1998-11-27,5.777777021779339,5.777777021779339,5.777777021779339,5.777777021779339,184600,4.594716927076303,4.594716927076303,4.594716927076303,4.594716927076303,232131.305398861,0.0,1.0
1998-11-30,5.750546312588089,5.750546312588089,5.750546312588089,5.750546312588089,184600,4.573061989548306,4.573061989548306,4.573061989548306,4.573061989548306,232131.305398861,0.0,1.0
1998-12-01,5.734791297025013,5.734791297025013,5.734791297025013,5.734791297025013,184600,4.560532977711895,4.560532977711895,4.560532977711895,4.560532977711895,232131.305398861,0.0,1.0
1998-12-02,5.654943617402257,5.654943617402257,5.654943617402257,5.654943617402257,184600,4.4970349431274,4.4970349431274,4.4970349431274,4.4970349431274,232131.305398861,0.0,1.0
1998-12-03,5.543002489522781,5.543002489522781,5.543002489522781,5.543002489522781,184600,4.408014928480756,4.408014928480756,4.408014928480756,4.408014928480756,232131.305398861,0.0,1.0
1998-12-04,5.527220828075654,5.527220828075654,5.527220828075654,5.527220828075654,184600,4.395464726782912,4.395464726782912,4.395464726782912,4.395464726782912,232131.305398861,0.0,1.0
1998-12-07,5.483873828234066,5.483873828234066,5.483873828234066,5.483873828234066,184600,4.360993477172663,4.360993477172663,4.360993477172663,4.360993477172663,232131.305398861,0.0,1.0
1998-12-08,5.484127160536215,5.484127160536215,5.484127160536215,5.484127160536215,184600,4.361194937044249,4.361194937044249,4.361194937044249,4.361194937044249,232131.305398861,0.0,1.0
1998-12-09,5.52048354862919,5.52048354862919,5.52048354862919,5.52048354862919,184600,4.390106975558102,4.390106975558102,4.390106975558102,4.390106975558102,232131.305398861,0.0,1.0
1998-12-10,5.4926616961929655,5.4926616961929655,5.4926616961929655,5.4926616961929655,184600,4.367981937528862,4.367981937528862,4.367981937528862,4.367981937528862,232131.305398861,0.0,1.0
1998-12-11,5.3765767832034435,5.3765767832034435,5.3765767832034435,5.3765767832034435,184600,4.275666620984009,4.275666620984009,4.275666620984009,4.275666620984009,232131.305398861,0.0,1.0
1998-12-14,5.365278760407457,5.365278760407457,5.365278760407457,5.365278760407457,184600,4.266681986169004,4.266681986169004,4.266681986169004,4.266681986169004,232131.305398861,0.0,1.0
1998-12-15,5.397645044528975,5.397645044528975,5.397645044528975,5.397645044528975,184600,4.292420936107558,4.292420936107558,4.292420936107558,4.292420936107558,232131.305398861,0.0,1.0
1998-12-16,5.486211086202891,5.486211086202891,5.486211086202891,5.486211086202891,184600,4.3628521571999155,4.3628521571999155,4.3628521571999155,4.3628521571999155,232131.305398861,0.0,1.0
1998-12-17,5.378114235948959,5.378114235948959,5.378114235948959,5.378114235948959,184600,4.276889264247633,4.276889264247633,4.276889264247633,4.276889264247633,232131.305398861,0.0,1.0
1998-12-18,5.350256483629103,5.350256483629103,5.350256483629103,5.350256483629103,184600,4.2547356772102916,4.2547356772102916,4.2547356772102916,4.2547356772102916,232131.305398861,0.0,1.0
1998-12-21,5.355014248314039,5.355014248314039,5.355014248314039,5.355014248314039,184600,4.258519239962976,4.258519239962976,4.258519239962976,4.258519239962976,232131.305398861,0.0,1.0
1998-12-22,5.383376169556955,5.383376169556955,5.383376169556955,5.383376169556955,184600,4.28107376207901,4.28107376207901,4.28107376207901,4.28107376207901,232131.305398861,0.0,1.0
1998-12-23,5.3233844549647795,5.3233844549647795,5.3233844549647795,5.3233844549647795,184600,4.2333659766310845,4.2333659766310845,4.2333659766310845,4.2333659766310845,232131.305398861,0.0,1.0
1998-12-24,5.319613029559325,5.319613029559325,5.319613029559325,5.319613029559325,184600,4.2303667899050605,4.2303667899050605,4.2303667899050605,4.2303667899050605,232131.305398861,0.0,1.0
1998-12-28,5.36881400632454,5.36881400632454,5.36881400632454,5.36881400632454,184600,4.269493353619733,4.269493353619733,4.269493353619733,4.269493353619733,232131.305398861,0.0,1.0
1998-12-29,5.4654808051337005,5.4654808051337005,5.4654808051337005,5.4654808051337005,184600,4.346366617350832,4.346366617350832,4.346366617350832,4.346366617350832,232131.305398861,0.0,1.0
1998-12-30,5.505892013565101,5.505892013565101,5.505892013565101,5.505892013565101,184600,4.378503209455971,4.378503209455971,4.378503209455971,4.378503209455971,232131.305398861,0.0,1.0
1998-12-31,5.530238340347953,5.530238340347953,5.530238340347953,5.530238340347953,184600,4.397864371951448,4.397864371951448,4.397864371951448,4.397864371951448,232131.305398861,0.0,1.0
1999-01-04,5.38669739032074,5.38669739032074,5.38669739032074,5.38669739032074,184600,4.283714928258389,4.283714928258389,4.283714928258389,4.283714928258389,232131.305398861,0.0,1.0
1999-01-05,5.330687169091799,5.330687169091799,5.330687169091799,5.330687169091799,184600,4.239173383889367,4.239173383889367,4.239173383889367,4.239173383889367,232131.305398861,0.0,1.0
1999-01-06,5.379170370323669,5.379170370323669,5.379170370323669,5.379170370323669,184600,4.277729144095965,4.277729144095965,4.277729144095965,4.277729144095965,232131.305398861,0.0,1.0
1999-01-07,5.375399830766535,5.375399830766535,5.375399830766535,5.375399830766535,184600,4.274730661831581,4.274730661831581,4.274730661831581,4.274730661831581,232131.305398861,0.0,1.0
1999-01-08,5.427898988112143,5.427898988112143,5.427898988112143,5.427898988112143,184600,4.316480069260049,4.316480069260049,4.316480069260049,4.316480069260049,232131.305398861,0.0,1.0
1999-01-11,5.533142396987025,5.533142396987025,5.533142396987025,5.533142396987025,184600,4.400173792710753,4.400173792710753,4.400173792710753,4.400173792710753,232131.305398861,0.0,1.0
1999-01-12,5.513312062636646,5.513312062636646,5.513312062636646,5.513312062636646,184600,4.384403926105342,4.384403926105342,4.384403926105342,4.384403926105342,232131.305398861,0.0,1.0
1999-01-13,5.473389373141302,5.473389373141302,5.473389373141302,5.473389373141302,184600,4.3526558235899255,4.3526558235899255,4.3526558235899255,4.3526558235899255,232131.305398861,0.0,1.0
1999-01-14,5.421399672718517,5.421399672718517,5.421399672718517,5.421399672718517,184600,4.311311556466818,4.311311556466818,4.311311556466818,4.311311556466818,232131.305398861,0.0,1.0
1999-01-15,5.461848185658488,5.461848185658488,5.461848185658488,5.461848185658488,184600,4.343477814593394,4.343477814593394,4.343477814593394,4.343477814593394,232131.305398861,0.0,1.0
1999-01-19,5.511095276653191,5.511095276653191,5.511095276653191,5.511095276653191,184600,4.382641050168196,4.382641050168196,4.382641050168196,4.382641050168196,232131.305398861,0.0,1.0
1999-01-20,5.439005629067338,5.439005629067338,5.439005629067338,5.439005629067338,184600,4.325312509661855,4.325312509661855,4.325312509661855,4.325312509661855,232131.305398861,0.0,1.0
1999-01-21,5.427194967608918,5.427194967608918,5.427194967608918,5.427194967608918,184600,4.315920204296243,4.315920204296243,4.315920204296243,4.315920204296243,232131.305398861,0.0,1.0
1999-01-22,5.415382536485619,5.415382536485619,5.415382536485619,5.415382536485619,184600,4.306526491623089,4.306526491623089,4.306526491623089,4.306526491623089,232131.305398861,0.0,1.0
1999-01-25,5.38798027612994,5.38798027612994,5.38798027612994,5.38798027612994,184600,4.284735129820481,4.284735129820481,4.284735129820481,4.284735129820481,232131.305398861,0.0,1.0
1999-01-26,5.356048882581108,5.356048882581108,5.356048882581108,5.356048882581108,184600,4.259342022074906,4.259342022074906,4.259342022074906,4.259342022074906,232131.305398861,0.0,1.0
1999-01-27,5.312039744982365,5.312039744982365,5.312039744982365,5.312039744982365,184600,4.2243442143179175,4.2243442143179175,4.2243442143179175,4.2243442143179175,232131.305398861,0.0,1.0
1999-01-28,5.308260795284216,5.308260795284216,5.308260795284216,5.308260795284216,184600,4.22133904397659,4.22133904397659,4.22133904397659,4.22133904397659,232131.305398861,0.0,1.0
1999-01-29,5.320579831413456,5.320579831413456,5.320579831413456,5.320579831413456,184600,4.231135628997944,4.231135628997944,4.231135628997944,4.231135628997944,232131.305398861,0.0,1.0
1999-02-01,5.329367103388775,5.329367103388775,5.329367103388775,5.329367103388775,184600,4.238123615404416,4.238123615404416,4.238123615404416,4.238123615404416,232131.305398861,0.0,1.0
1999-02-02,5.349738153323482,5.349738153323482,5.349738153323482,5.349738153323482,184600,4.2543234804397905,4.2543234804397905,4.2543234804397905,4.2543234804397905,232131.305398861,0.0,1.0
1999-02-03,5.3459605080166686,5.3459605080166686,5.3459605080166686,5.3459605080166686,184600,4.25131934740207,4.25131934740207,4.25131934740207,4.25131934740207,232131.305398861,0.0,1.0
1999-02-04,5.426708301639992,5.426708301639992,5.426708301639992,5.426708301639992,184600,4.315533188259309,4.315533188259309,4.315533188259309,4.315533188259309,232131.305398861,0.0,1.0
1999-02-05,5.491338878806665,5.491338878806665,5.491338878806665,5.491338878806665,184600,4.366929980796479,4.366929980796479,4.366929980796479,4.366929980796479,232131.305398861,0.0,1.0
1999-02-08,5.6409556552270494,5.6409556552270494,5.6409556552270494,5.6409556552270494,184600,4.485911162071216,4.485911162071216,4.485911162071216,4.485911162071216,232131.305398861,0.0,1.0
1999-02-09,5.504513325427211,5.504513325427211,5.504513325427211,5.504513325427211,184600,4.377406822090996,4.377406822090996,4.377406822090996,4.377406822090996,232131.305398861,0.0,1.0
1999-02-10,5.464534159037885,5.464534159037885,5.464534159037885,5.464534159037885,184600,4.34561380691457,4.34561380691457,4.34561380691457,4.34561380691457,232131.305398861,0.0,1.0
1999-02-11,5.464786597364665,5.464786597364665,5.464786597364665,5.464786597364665,184600,4.345814555861566,4.345814555861566,4.345814555861566,4.345814555861566,232131.305398861,0.0,1.0
1999-02-12,5.404672238156071,5.404672238156071,5.404672238156071,5.404672238156071,184600,4.298009238561347,4.298009238561347,4.298009238561347,4.298009238561347,232131.305398861,0.0,1.0
1999-02-16,5.168118340709941,5.168118340709941,5.168118340709941,5.168118340709941,184600,4.109892218353655,4.109892218353655,4.109892218353655,4.109892218353655,232131.305398861,0.0,1.0
1999-02-17,5.184481531103291,5.184481531103291,5.184481531103291,5.184481531103291,184600,4.122904874881916,4.122904874881916,4.122904874881916,4.122904874881916,232131.305398861,0.0,1.0
1999-02-18,5.104101321866127,5.104101321866127,5.104101321866127,5.104101321866127,184600,4.058983351674676,4.058983351674676,4.058983351674676,4.058983351674676,232131.305398861,0.0,1.0
1999-02-19,5.116435378136087,5.116435378136087,5.116435378136087,5.116435378136087,184600,4.06879188130631,4.06879188130631,4.06879188130631,4.06879188130631,232131.305398861,0.0,1.0
1999-02-22,5.072780627950734,5.072780627950734,5.072780627950734,5.072780627950734,184600,4.03407589644434,4.03407589644434,4.03407589644434,4.03407589644434,232131.305398861,0.0,1.0
1999-02-23,5.113356386771263,5.113356386771263,5.113356386771263,5.113356386771263,184600,4.066343345530534,4.066343345530534,4.066343345530534,4.066343345530534,232131.305398861,0.0,1.0
1999-02-24,5.121659675381019,5.121659675381019,5.121659675381019,5.121659675381019,184600,4.072946449212424,4.072946449212424,4.072946449212424,4.072946449212424,232131.305398861,0.0,1.0
1999-02-25,5.162231922639204,5.162231922639204,5.162231922639204,5.162231922639204,184600,4.1052111057652825,4.1052111057652825,4.1052111057652825,4.1052111057652825,232131.305398861,0.0,1.0
1999-02-26,5.154404461224272,5.154404461224272,5.154404461224272,5.154404461224272,184600,4.098986398698246,4.098986398698246,4.098986398698246,4.098986398698246,232131.305398861,0.0,1.0
1999-03-01,5.09461358023066,5.09461358023066,5.09461358023066,5.09461358023066,184600,4.051438324075327,4.051438324075327,4.051438324075327,4.051438324075327,232131.305398861,0.0,1.0
1999-03-02,5.139234608075495,5.139234608075495,5.139234608075495,5.139234608075495,184600,4.086922731169851,4.086922731169851,4.086922731169851,4.086922731169851,232131.305398861,0.0,1.0
1999-03-03,5.171747070037786,5.171747070037786,5.171747070037786,5.171747070037786,184600,4.112777927511966,4.112777927511966,4.112777927511966,4.112777927511966,232131.305398861,0.0,1.0
1999-03-04,5.171985982923574,5.171985982923574,5.171985982923574,5.171985982923574,184600,4.112967920493054,4.112967920493054,4.112967920493054,4.112967920493054,232131.305398861,0.0,1.0
1999-03-05,5.18432729055284,5.18432729055284,5.18432729055284,5.18432729055284,184600,4.12278221669256,4.12278221669256,4.12278221669256,4.12278221669256,232131.305398861,0.0,1.0
1999-03-08,5.120494562699727,5.120494562699727,5.120494562699727,5.120494562699727,184600,4.072019905502186,4.072019905502186,4.072019905502186,4.072019905502186,232131.305398861,0.0,1.0
1999-03-09,5.1530183456410175,5.1530183456410175,5.1530183456410175,5.1530183456410175,184600,4.097884104734797,4.097884104734797,4.097884104734797,4.097884104734797,232131.305398861,0.0,1.0
1999-03-10,5.1774691659540135,5.1774691659540135,5.1774691659540135,5.1774691659540135,184600,4.117328364620484,4.117328364620484,4.117328364620484,4.117328364620484,232131.305398861,0.0,1.0
1999-03-11,5.161567626473336,5.161567626473336,5.161567626473336,5.161567626473336,184600,4.104682831166522,4.104682831166522,4.104682831166522,4.104682831166522,232131.305398861,0.0,1.0
1999-03-12,5.117413595107533,5.117413595107533,5.117413595107533,5.117413595107533,184600,4.0695697981522025,4.0695697981522025,4.0695697981522025,4.0695697981522025,232131.305398861,0.0,1.0
1999-03-15,5.065640407392238,5.065640407392238,5.065640407392238,5.065640407392238,184600,4.028397710501976,4.028397710501976,4.028397710501976,4.028397710501976,232131.305398861,0.0,1.0
1999-03-16,5.065874418990337,5.065874418990337,5.065874418990337,5.065874418990337,184600,4.028583805785138,4.028583805785138,4.028583805785138,4.028583805785138,232131.305398861,0.0,1.0
1999-03-17,5.1064936778396515,5.1064936778396515,5.1064936778396515,5.1064936778396515,184600,4.060885847815615,4.060885847815615,4.060885847815615,4.060885847815615,232131.305398861,0.0,1.0
1999-03-18,5.046160837823241,5.046160837823241,5.046160837823241,5.046160837823241,184600,4.012906785931255,4.012906785931255,4.012906785931255,4.012906785931255,232131.305398861,0.0,1.0
1999-03-19,5.074669108252211,5.074669108252211,5.074669108252211,5.074669108252211,184600,4.035577690711397,4.035577690711397,4.035577690711397,4.035577690711397,232131.305398861,0.0,1.0
1999-03-22,5.285416464287406,5.285416464287406,5.285416464287406,5.285416464287406,184600,4.203172327967454,4.203172327967454,4.203172327967454,4.203172327967454,232131.305398861,0.0,1.0
1999-03-23,5.374441759394595,5.374441759394595,5.374441759394595,5.374441759394595,184600,4.2739687655636205,4.2739687655636205,4.2739687655636205,4.2739687655636205,232131.305398861,0.0,1.0
1999-03-24,5.334349687979603,5.334349687979603,5.334349687979603,5.334349687979603,184600,4.242085963842884,4.242085963842884,4.242085963842884,4.242085963842884,232131.305398861,0.0,1.0
1999-03-25,5.387050854636836,5.387050854636836,5.387050854636836,5.387050854636836,184600,4.28399601706991,4.28399601706991,4.28399601706991,4.28399601706991,232131.305398861,0.0,1.0
1999-03-26,5.33485525001428,5.33485525001428,5.33485525001428,5.33485525001428,184600,4.242488006779062,4.242488006779062,4.242488006779062,4.242488006779062,232131.305398861,0.0,1.0
1999-03-29,5.109593444650263,5.109593444650263,5.109593444650263,5.109593444650263,184600,4.0633509050480106,4.0633509050480106,4.0633509050480106,4.0633509050480106,232131.305398861,0.0,1.0
1999-03-30,5.150233156572428,5.150233156572428,5.150233156572428,5.150233156572428,184600,4.095669212171392,4.095669212171392,4.095669212171392,4.095669212171392,232131.305398861,0.0,1.0
1999-03-31,5.194908494775479,5.194908494775479,5.194908494775479,5.194908494775479,184600,4.13119680901195,4.13119680901195,4.13119680901195,4.13119680901195,232131.305398861,0.0,1.0
1999-04-01,5.2032266633343625,5.2032266633343625,5.2032266633343625,5.2032266633343625,184600,4.137811745818217,4.137811745818217,4.137811745818217,4.137811745818217,232131.305398861,0.0,1.0
1999-04-05,5.216307247281869,5.216307247281869,5.216307247281869,5.216307247281869,184600,4.14821394380078,4.14821394380078,4.14821394380078,4.14821394380078,232131.305398861,0.0,1.0
1999-04-06,5.1963500381861625,5.1963500381861625,5.1963500381861625,5.1963500381861625,184600,4.132343181377172,4.132343181377172,4.132343181377172,4.132343181377172,232131.305398861,0.0,1.0
1999-04-07,5.35011819715273,5.35011819715273,5.35011819715273,5.35011819715273,184600,4.2546257063319795,4.2546257063319795,4.2546257063319795,4.2546257063319795,232131.305398861,0.0,1.0
1999-04-08,5.334215277428261,5.334215277428261,5.334215277428261,5.334215277428261,184600,4.241979075253536,4.241979075253536,4.241979075253536,4.241979075253536,232131.305398861,0.0,1.0
1999-04-09,5.342537713365027,5.342537713365027,5.342537713365027,5.342537713365027,184600,4.248597405647565,4.248597405647565,4.248597405647565,4.248597405647565,232131.305398861,0.0,1.0
1999-04-12,5.262509825239092,5.262509825239092,5.262509825239092,5.262509825239092,184600,4.184956062130095,4.184956062130095,4.184956062130095,4.184956062130095,232131.305398861,0.0,1.0
1999-04-13,5.432439040672635,5.432439040672635,5.432439040672635,5.432439040672635,184600,4.320090498716027,4.320090498716027,4.320090498716027,4.320090498716027,232131.305398861,0.0,1.0
1999-04-14,5.384243652102022,5.384243652102022,5.384243652102022,5.384243652102022,184600,4.281763618527041,4.281763618527041,4.281763618527041,4.281763618527041,232131.305398861,0.0,1.0
1999-04-15,5.554100380355417,5.554100380355417,5.554100380355417,5.554100380355417,184600,4.416840410438843,4.416840410438843,4.416840410438843,4.416840410438843,232131.305398861,0.0,1.0
1999-04-16,5.69963160874306,5.69963160874306,5.69963160874306,5.69963160874306,184600,4.532572602243811,4.532572602243811,4.532572602243811,4.532572602243811,232131.305398861,0.0,1.0
1999-04-19,5.817390407310087,5.817390407310087,5.817390407310087,5.817390407310087,184600,4.626219058839234,4.626219058839234,4.626219058839234,4.626219058839234,232131.305398861,0.0,1.0
1999-04-20,5.676553877031321,5.676553877031321,5.676553877031321,5.676553877031321,184600,4.514220276749984,4.514220276749984,4.514220276749984,4.514220276749984,232131.305398861,0.0,1.0
1999-04-21,5.713124448077792,5.713124448077792,5.713124448077792,5.713124448077792,184600,4.543302642024149,4.543302642024149,4.543302642024149,4.543302642024149,232131.305398861,0.0,1.0
1999-04-22,5.830368815968123,5.830368815968123,5.830368815968123,5.830368815968123,184600,4.636540002988308,4.636540002988308,4.636540002988308,4.636540002988308,232131.305398861,0.0,1.0
1999-04-23,5.7620944507294025,5.7620944507294025,5.7620944507294025,5.7620944507294025,184600,4.582245525983529,4.582245525983529,4.582245525983529,4.582245525983529,232131.305398861,0.0,1.0
1999-04-26,5.734656896632481,5.734656896632481,5.734656896632481,5.734656896632481,184600,4.560426097201234,4.560426097201234,4.560426097201234,4.560426097201234,232131.305398861,0.0,1.0
1999-04-27,5.755093890795784,5.755093890795784,5.755093890795784,5.755093890795784,184600,4.5766784036967465,4.5766784036967465,4.5766784036967465,4.5766784036967465,232131.305398861,0.0,1.0
1999-04-28,5.77956525222466,5.77956525222466,5.77956525222466,5.77956525222466,184600,4.596138998690638,4.596138998690638,4.596138998690638,4.596138998690638,232131.305398861,0.0,1.0
1999-04-29,5.916988792458927,5.916988792458927,5.916988792458927,5.916988792458927,184600,4.705423636036972,4.705423636036972,4.705423636036972,4.705423636036972,232131.305398861,0.0,1.0
1999-04-30,5.921294010557627,5.921294010557627,5.921294010557627,5.921294010557627,184600,4.708847315836017,4.708847315836017,4.708847315836017,4.708847315836017,232131.305398861,0.0,1.0
1999-05-03,5.9826001892844305,5.9826001892844305,5.9826001892844305,5.9826001892844305,184600,4.757600415180038,4.757600415180038,4.757600415180038,4.757600415180038,232131.305398861,0.0,1.0
1999-05-04,5.934498072144055,5.934498072144055,5.934498072144055,5.934498072144055,184600,4.719347708123332,4.719347708123332,4.719347708123332,4.719347708123332,232131.305398861,0.0,1.0
1999-05-05,5.8944467741329705,5.8944467741329705,5.8944467741329705,5.8944467741329705,184600,4.687497331026877,4.687497331026877,4.687497331026877,4.687497331026877,232131.305398861,0.0,1.0
1999-05-06,5.9390866635035975,5.9390866635035975,5.9390866635035975,5.9390866635035975,184600,4.722996737553103,4.722996737553103,4.722996737553103,4.722996737553103,232131.305398861,0.0,1.0
1999-05-07,5.91113104458465,5.91113104458465,5.91113104458465,5.91113104458465,184600,4.700765323123367,4.700765323123367,4.700765323123367,4.700765323123367,232131.305398861,0.0,1.0
1999-05-10,5.907916397875508,5.907916397875508,5.907916397875508,5.907916397875508,184600,4.698208908849609,4.698208908849609,4.698208908849609,4.698208908849609,232131.305398861,0.0,1.0
1999-05-11,5.900121024758313,5.900121024758313,5.900121024758313,5.900121024758313,184600,4.692009719666739,4.692009719666739,4.692009719666739,4.692009719666739,232131.305398861,0.0,1.0
1999-05-12,5.807600756647192,5.807600756647192,5.807600756647192,5.807600756647192,184600,4.61843394123407,4.61843394123407,4.61843394123407,4.61843394123407,232131.305398861,0.0,1.0
1999-05-13,5.860340440775033,5.860340440775033,5.860340440775033,5.860340440775033,184600,4.660374625077944,4.660374625077944,4.660374625077944,4.660374625077944,232131.305398861,0.0,1.0
1999-05-14,5.888860007124601,5.888860007124601,5.888860007124601,5.888860007124601,184600,4.68305451282115,4.68305451282115,4.68305451282115,4.68305451282115,232131.305398861,0.0,1.0
1999-05-17,5.845284271494102,5.845284271494102,5.845284271494102,5.845284271494102,184600,4.648401363459981,4.648401363459981,4.648401363459981,4.648401363459981,232131.305398861,0.0,1.0
1999-05-18,5.8011519657615445,5.8011519657615445,5.8011519657615445,5.8011519657615445,184600,4.613305607528949,4.613305607528949,4.613305607528949,4.613305607528949,232131.305398861,0.0,1.0
1999-05-19,5.6399187176188965,5.6399187176188965,5.6399187176188965,5.6399187176188965,184600,4.485086548251308,4.485086548251308,4.485086548251308,4.485086548251308,232131.305398861,0.0,1.0
1999-05-20,5.57957032649458,5.57957032649458,5.57957032649458,5.57957032649458,184600,4.437095119510549,4.437095119510549,4.437095119510549,4.437095119510549,232131.305398861,0.0,1.0
1999-05-21,5.51515809197589,5.51515809197589,5.51515809197589,5.51515809197589,184600,4.385871961687354,4.385871961687354,4.385871961687354,4.385871961687354,232131.305398861,0.0,1.0
1999-05-24,5.524009686833568,5.524009686833568,5.524009686833568,5.524009686833568,184600,4.392911100195276,4.392911100195276,4.392911100195276,4.392911100195276,232131.305398861,0.0,1.0
1999-05-25,5.532352178972302,5.532352178972302,5.532352178972302,5.532352178972302,184600,4.399545380074779,4.399545380074779,4.399545380074779,4.399545380074779,232131.305398861,0.0,1.0
1999-05-26,5.4679086614109575,5.4679086614109575,5.4679086614109575,5.4679086614109575,184600,4.348297344738126,4.348297344738126,4.348297344738126,4.348297344738126,232131.305398861,0.0,1.0
1999-05-27,5.241637311334074,5.241637311334074,5.241637311334074,5.241637311334074,184600,4.1683574131014955,4.1683574131014955,4.1683574131014955,4.1683574131014955,232131.305398861,0.0,1.0
1999-05-28,5.213532179775325,5.213532179775325,5.213532179775325,5.213532179775325,184600,4.146007100304045,4.146007100304045,4.146007100304045,4.146007100304045,232131.305398861,0.0,1.0
1999-06-01,5.271208313269628,5.271208313269628,5.271208313269628,5.271208313269628,184600,4.1918734440303,4.1918734440303,4.1918734440303,4.1918734440303,232131.305398861,0.0,1.0
1999-06-02,5.174251581993979,5.174251581993979,5.174251581993979,5.174251581993979,184600,4.114769614528583,4.114769614528583,4.114769614528583,4.114769614528583,232131.305398861,0.0,1.0
1999-06-03,5.18259479134477,5.18259479134477,5.18259479134477,5.18259479134477,184600,4.121404464763494,4.121404464763494,4.121404464763494,4.121404464763494,232131.305398861,0.0,1.0
1999-06-04,5.150417245064163,5.150417245064163,5.150417245064163,5.150417245064163,184600,4.0958156066248055,4.0958156066248055,4.0958156066248055,4.0958156066248055,232131.305398861,0.0,1.0
1999-06-07,5.232197385190313,5.232197385190313,5.232197385190313,5.232197385190313,184600,4.160850410273316,4.160850410273316,4.160850410273316,4.160850410273316,232131.305398861,0.0,1.0
1999-06-08,5.2810623931437695,5.2810623931437695,5.2810623931437695,5.2810623931437695,184600,4.199709798293853,4.199709798293853,4.199709798293853,4.199709798293853,232131.305398861,0.0,1.0
1999-06-09,5.301562362453834,5.301562362453834,5.301562362453834,5.301562362453834,184600,4.216012185118135,4.216012185118135,4.216012185118135,4.216012185118135,232131.305398861,0.0,1.0
1999-06-10,5.313960282427892,5.313960282427892,5.313960282427892,5.313960282427892,184600,4.225871501694496,4.225871501694496,4.225871501694496,4.225871501694496,232131.305398861,0.0,1.0
1999-06-11,5.3587663266025345,5.3587663266025345,5.3587663266025345,5.3587663266025345,184600,4.261503041095986,4.261503041095986,4.261503041095986,4.261503041095986,232131.305398861,0.0,1.0
1999-06-14,5.3878638046843506,5.3878638046843506,5.3878638046843506,5.3878638046843506,184600,4.284642507117916,4.284642507117916,4.284642507117916,4.284642507117916,232131.305398861,0.0,1.0
1999-06-15,5.254451460144978,5.254451460144978,5.254451460144978,5.254451460144978,184600,4.178547731320007,4.178547731320007,4.178547731320007,4.178547731320007,232131.305398861,0.0,1.0
1999-06-16,5.230375640150185,5.230375640150185,5.230375640150185,5.230375640150185,184600,4.1594016865269445,4.1594016865269445,4.1594016865269445,4.1594016865269445,232131.305398861,0.0,1.0
1999-06-17,5.2549397515236675,5.2549397515236675,5.2549397515236675,5.2549397515236675,184600,4.178936039947106,4.178936039947106,4.178936039947106,4.178936039947106,232131.305398861,0.0,1.0
1999-06-18,5.429481671270587,5.429481671270587,5.429481671270587,5.429481671270587,184600,4.3177386815379,4.3177386815379,4.3177386815379,4.3177386815379,232131.305398861,0.0,1.0
1999-06-21,5.4788437173390205,5.4788437173390205,5.4788437173390205,5.4788437173390205,184600,4.35699333393636,4.35699333393636,4.35699333393636,4.35699333393636,232131.305398861,0.0,1.0
1999-06-22,5.511497532384104,5.511497532384104,5.511497532384104,5.511497532384104,184600,4.382960939843564,4.382960939843564,4.382960939843564,4.382960939843564,232131.305398861,0.0,1.0
1999-06-23,5.4793546655753,5.4793546655753,5.4793546655753,5.4793546655753,184600,4.357399660193195,4.357399660193195,4.357399660193195,4.357399660193195,232131.305398861,0.0,1.0
1999-06-24,5.507961058605395,5.507961058605395,5.507961058605395,5.507961058605395,184600,4.380148595948681,4.380148595948681,4.380148595948681,4.380148595948681,232131.305398861,0.0,1.0
1999-06-25,5.722872693458734,5.722872693458734,5.722872693458734,5.722872693458734,184600,4.551054832510606,4.551054832510606,4.551054832510606,4.551054832510606,232131.305398861,0.0,1.0
1999-06-28,5.780322746000075,5.780322746000075,5.780322746000075,5.780322746000075,184600,4.596741387716544,4.596741387716544,4.596741387716544,4.596741387716544,232131.305398861,0.0,1.0
1999-06-29,5.869604450851897,5.869604450851897,5.869604450851897,5.869604450851897,184600,4.667741732488341,4.667741732488341,4.667741732488341,4.667741732488341,232131.305398861,0.0,1.0
1999-06-30,6.2864882391098575,6.2864882391098575,6.2864882391098575,6.2864882391098575,184600,4.999264217920403,4.999264217920403,4.999264217920403,4.999264217920403,232131.305398861,0.0,1.0
1999-07-01,6.230242267771625,6.230242267771625,6.230242267771625,6.230242267771625,184600,4.954535195735321,4.954535195735321,4.954535195735321,4.954535195735321,232131.305398861,0.0,1.0
1999-07-02,6.270924191585338,6.270924191585338,6.270924191585338,6.270924191585338,184600,4.9868870714252775,4.9868870714252775,4.9868870714252775,4.9868870714252775,232131.305398861,0.0,1.0
1999-07-06,6.243806459885941,6.243806459885941,6.243806459885941,6.243806459885941,184600,4.9653219780695705,4.9653219780695705,4.9653219780695705,4.9653219780695705,232131.305398861,0.0,1.0
1999-07-07,6.438022201922643,6.438022201922643,6.438022201922643,6.438022201922643,184600,5.119770021681663,5.119770021681663,5.119770021681663,5.119770021681663,232131.305398861,0.0,1.0
1999-07-08,6.406021100644359,6.406021100644359,6.406021100644359,6.406021100644359,184600,5.094321479591138,5.094321479591138,5.094321479591138,5.094321479591138,232131.305398861,0.0,1.0
1999-07-09,6.402279025398447,6.402279025398447,6.402279025398447,6.402279025398447,184600,5.091345633273433,5.091345633273433,5.091345633273433,5.091345633273433,232131.305398861,0.0,1.0
1999-07-12,6.395089082200791,6.395089082200791,6.395089082200791,6.395089082200791,184600,5.0856279059207745,5.0856279059207745,5.0856279059207745,5.0856279059207745,232131.305398861,0.0,1.0
1999-07-13,6.262099382126047,6.262099382126047,6.262099382126047,6.262099382126047,184600,4.97986923372611,4.97986923372611,4.97986923372611,4.97986923372611,232131.305398861,0.0,1.0
1999-07-14,6.383626745377345,6.383626745377345,6.383626745377345,6.383626745377345,184600,5.076512602088867,5.076512602088867,5.076512602088867,5.076512602088867,232131.305398861,0.0,1.0
1999-07-15,6.565701290076002,6.565701290076002,6.565701290076002,6.565701290076002,184600,5.221305485123836,5.221305485123836,5.221305485123836,5.221305485123836,232131.305398861,0.0,1.0
1999-07-16,6.440859016714326,6.440859016714326,6.440859016714326,6.440859016714326,184600,5.122025969063015,5.122025969063015,5.122025969063015,5.122025969063015,232131.305398861,0.0,1.0
1999-07-19,6.417514883728687,6.417514883728687,6.417514883728687,6.417514883728687,184600,5.103461790734098,5.103461790734098,5.103461790734098,5.103461790734098,232131.305398861,0.0,1.0
1999-07-20,6.349130799944689,6.349130799944689,6.349130799944689,6.349130799944689,184600,5.04908006120031,5.04908006120031,5.04908006120031,5.04908006120031,232131.305398861,0.0,1.0
1999-07-21,6.171606632544789,6.171606632544789,6.171606632544789,6.171606632544789,184600,4.90790581826176,4.90790581826176,4.90790581826176,4.90790581826176,232131.305398861,0.0,1.0
1999-07-22,6.2123356485428625,6.2123356485428625,6.2123356485428625,6.2123356485428625,184600,4.940295143520262,4.940295143520262,4.940295143520262,4.940295143520262,232131.305398861,0.0,1.0
1999-07-23,6.160051629078988,6.160051629078988,6.160051629078988,6.160051629078988,184600,4.898716822248828,4.898716822248828,4.898716822248828,4.898716822248828,232131.305398861,0.0,1.0
1999-07-26,6.168996059215286,6.168996059215286,6.168996059215286,6.168996059215286,184600,4.905829787044005,4.905829787044005,4.905829787044005,4.905829787044005,232131.305398861,0.0,1.0
1999-07-27,6.217825809999217,6.217825809999217,6.217825809999217,6.217825809999217,184600,4.944661137168132,4.944661137168132,4.944661137168132,4.944661137168132,232131.305398861,0.0,1.0
1999-07-28,6.153396266221058,6.153396266221058,6.153396266221058,6.153396266221058,184600,4.893424214336841,4.893424214336841,4.893424214336841,4.893424214336841,232131.305398861,0.0,1.0
1999-07-29,6.084897777293631,6.084897777293631,6.084897777293631,6.084897777293631,184600,4.838951505305735,4.838951505305735,4.838951505305735,4.838951505305735,232131.305398861,0.0,1.0
1999-07-30,6.319926278471163,6.319926278471163,6.319926278471163,6.319926278471163,184600,5.0258554700373494,5.0258554700373494,5.0258554700373494,5.0258554700373494,232131.305398861,0.0,1.0
1999-08-02,6.20352056987002,6.20352056987002,6.20352056987002,6.20352056987002,184600,4.933285044127547,4.933285044127547,4.933285044127547,4.933285044127547,232131.305398861,0.0,1.0
1999-08-03,6.268547675907209,6.268547675907209,6.268547675907209,6.268547675907209,184600,4.984997172114072,4.984997172114072,4.984997172114072,4.984997172114072,232131.305398861,0.0,1.0
1999-08-04,6.313336995292643,6.313336995292643,6.313336995292643,6.313336995292643,184600,5.020615411301347,5.020615411301347,5.020615411301347,5.020615411301347,232131.305398861,0.0,1.0
1999-08-05,6.414751357308715,6.414751357308715,6.414751357308715,6.414751357308715,184600,5.101264125166112,5.101264125166112,5.101264125166112,5.101264125166112,232131.305398861,0.0,1.0
1999-08-06,6.4393087503218425,6.4393087503218425,6.4393087503218425,6.4393087503218425,184600,5.120793135880259,5.120793135880259,5.120793135880259,5.120793135880259,232131.305398861,0.0,1.0
1999-08-09,6.444244890183198,6.444244890183198,6.444244890183198,6.444244890183198,184600,5.124718549631931,5.124718549631931,5.124718549631931,5.124718549631931,232131.305398861,0.0,1.0
1999-08-10,6.36366628817113,6.36366628817113,6.36366628817113,6.36366628817113,184600,5.060639256639247,5.060639256639247,5.060639256639247,5.060639256639247,232131.305398861,0.0,1.0
1999-08-11,6.444865874596914,6.444865874596914,6.444865874596914,6.444865874596914,184600,5.125212381011438,5.125212381011438,5.125212381011438,5.125212381011438,232131.305398861,0.0,1.0
1999-08-12,6.392588939887844,6.392588939887844,6.392588939887844,6.392588939887844,184600,5.083639693817384,5.083639693817384,5.083639693817384,5.083639693817384,232131.305398861,0.0,1.0
1999-08-13,6.433336440181194,6.433336440181194,6.433336440181194,6.433336440181194,184600,5.116043718518954,5.116043718518954,5.116043718518954,5.116043718518954,232131.305398861,0.0,1.0
1999-08-16,6.426137767178602,6.426137767178602,6.426137767178602,6.426137767178602,184600,5.110319048879953,5.110319048879953,5.110319048879953,5.110319048879953,232131.305398861,0.0,1.0
1999-08-17,6.390025483123847,6.390025483123847,6.390025483123847,6.390025483123847,184600,5.081601131557026,5.081601131557026,5.081601131557026,5.081601131557026,232131.305398861,0.0,1.0
1999-08-18,6.188009632609508,6.188009632609508,6.188009632609508,6.188009632609508,184600,4.920950133016051,4.920950133016051,4.920950133016051,4.920950133016051,232131.305398861,0.0,1.0
1999-08-19,6.204494297324249,6.204494297324249,6.204494297324249,6.204494297324249,184600,4.934059390731689,4.934059390731689,4.934059390731689,4.934059390731689,232131.305398861,0.0,1.0
1999-08-20,6.14808616630375,6.14808616630375,6.14808616630375,6.14808616630375,184600,4.8892014127502526,4.8892014127502526,4.8892014127502526,4.8892014127502526,232131.305398861,0.0,1.0
1999-08-23,6.1367849055560635,6.1367849055560635,6.1367849055560635,6.1367849055560635,184600,4.880214202987924,4.880214202987924,4.880214202987924,4.880214202987924,232131.305398861,0.0,1.0
1999-08-24,6.270767978193786,6.270767978193786,6.270767978193786,6.270767978193786,184600,4.986762844354608,4.986762844354608,4.986762844354608,4.986762844354608,232131.305398861,0.0,1.0
1999-08-25,6.246760409832199,6.246760409832199,6.246760409832199,6.246760409832199,184600,4.967671075961138,4.967671075961138,4.967671075961138,4.967671075961138,232131.305398861,0.0,1.0
1999-08-26,6.2146480174246905,6.2146480174246905,6.2146480174246905,6.2146480174246905,184600,4.942134030760619,4.942134030760619,4.942134030760619,4.942134030760619,232131.305398861,0.0,1.0
1999-08-27,6.255443440893142,6.255443440893142,6.255443440893142,6.255443440893142,184600,4.974576165867456,4.974576165867456,4.974576165867456,4.974576165867456,232131.305398861,0.0,1.0
1999-08-30,6.199600015150565,6.199600015150565,6.199600015150565,6.199600015150565,184600,4.930167263869654,4.930167263869654,4.930167263869654,4.930167263869654,232131.305398861,0.0,1.0
1999-08-31,6.4470493383257175,6.4470493383257175,6.4470493383257175,6.4470493383257175,184600,5.126948757773049,5.126948757773049,5.126948757773049,5.126948757773049,232131.305398861,0.0,1.0
1999-09-01,6.568792507908515,6.568792507908515,6.568792507908515,6.568792507908515,184600,5.223763743870546,5.223763743870546,5.223763743870546,5.223763743870546,232131.305398861,0.0,1.0
1999-09-02,6.601467992374756,6.601467992374756,6.601467992374756,6.601467992374756,184600,5.249748582158961,5.249748582158961,5.249748582158961,5.249748582158961,232131.305398861,0.0,1.0
1999-09-03,6.589634359812861,6.589634359812861,6.589634359812861,6.589634359812861,184600,5.240338009262848,5.240338009262848,5.240338009262848,5.240338009262848,232131.305398861,0.0,1.0
1999-09-07,6.74869019887807,6.74869019887807,6.74869019887807,6.74869019887807,184600,5.366825506677239,5.366825506677239,5.366825506677239,5.366825506677239,232131.305398861,0.0,1.0
1999-09-08,6.716642243131603,6.716642243131603,6.716642243131603,6.716642243131603,184600,5.341339704059481,5.341339704059481,5.341339704059481,5.341339704059481,232131.305398861,0.0,1.0
1999-09-09,6.8140477933871,6.8140477933871,6.8140477933871,6.8140477933871,184600,5.418800452174729,5.418800452174729,5.418800452174729,5.418800452174729,232131.305398861,0.0,1.0
1999-09-10,6.7739186748200835,6.7739186748200835,6.7739186748200835,6.7739186748200835,184600,5.386888189092665,5.386888189092665,5.386888189092665,5.386888189092665,232131.305398861,0.0,1.0
1999-09-13,6.718219786608926,6.718219786608926,6.718219786608926,6.718219786608926,184600,5.342594229059517,5.342594229059517,5.342594229059517,5.342594229059517,232131.305398861,0.0,1.0
1999-09-14,6.613318891529116,6.613318891529116,6.613318891529116,6.613318891529116,184600,5.259172886132679,5.259172886132679,5.259172886132679,5.259172886132679,232131.305398861,0.0,1.0
1999-09-15,6.7755594176152645,6.7755594176152645,6.7755594176152645,6.7755594176152645,184600,5.388192972691198,5.388192972691198,5.388192972691198,5.388192972691198,232131.305398861,0.0,1.0
1999-09-16,6.735410848311416,6.735410848311416,6.735410848311416,6.735410848311416,184600,5.356265241613497,5.356265241613497,5.356265241613497,5.356265241613497,232131.305398861,0.0,1.0
1999-09-17,6.90164689572431,6.90164689572431,6.90164689572431,6.90164689572431,184600,5.48846272484262,5.48846272484262,5.48846272484262,5.48846272484262,232131.305398861,0.0,1.0
1999-09-20,6.797431060065585,6.797431060065585,6.797431060065585,6.797431060065585,184600,5.405586168276738,5.405586168276738,5.405586168276738,5.405586168276738,232131.305398861,0.0,1.0
1999-09-21,6.858447601608672,6.858447601608672,6.858447601608672,6.858447601608672,184600,5.4541089366706865,5.4541089366706865,5.4541089366706865,5.4541089366706865,232131.305398861,0.0,1.0
1999-09-22,6.741426628004417,6.741426628004417,6.741426628004417,6.741426628004417,184600,5.361049227683019,5.361049227683019,5.361049227683019,5.361049227683019,232131.305398861,0.0,1.0
1999-09-23,6.693161205945145,6.693161205945145,6.693161205945145,6.693161205945145,184600,5.322666654092472,5.322666654092472,5.322666654092472,5.322666654092472,232131.305398861,0.0,1.0
1999-09-24,6.588196699777003,6.588196699777003,6.588196699777003,6.588196699777003,184600,5.239194725110961,5.239194725110961,5.239194725110961,5.239194725110961,232131.305398861,0.0,1.0
1999-09-27,6.548598183359317,6.548598183359317,6.548598183359317,6.548598183359317,184600,5.20770441785514,5.20770441785514,5.20770441785514,5.20770441785514,232131.305398861,0.0,1.0
1999-09-28,6.694771641620786,6.694771641620786,6.694771641620786,6.694771641620786,184600,5.323947336270226,5.323947336270226,5.323947336270226,5.323947336270226,232131.305398861,0.0,1.0
1999-09-29,6.727480614268926,6.727480614268926,6.727480614268926,6.727480614268926,184600,5.3499588056860885,5.3499588056860885,5.3499588056860885,5.3499588056860885,232131.305398861,0.0,1.0
1999-09-30,6.857380669095103,6.857380669095103,6.857380669095103,6.857380669095103,184600,5.453260469715028,5.453260469715028,5.453260469715028,5.453260469715028,232131.305398861,0.0,1.0
1999-10-01,6.7645946221065705,6.7645946221065705,6.7645946221065705,6.7645946221065705,184600,5.379473333401585,5.379473333401585,5.379473333401585,5.379473333401585,232131.305398861,0.0,1.0
1999-10-04,6.696683911825907,6.696683911825907,6.696683911825907,6.696683911825907,184600,5.325468049210081,5.325468049210081,5.325468049210081,5.325468049210081,232131.305398861,0.0,1.0
1999-10-05,6.725351108048969,6.725351108048969,6.725351108048969,6.725351108048969,184600,5.348265338070729,5.348265338070729,5.348265338070729,5.348265338070729,232131.305398861,0.0,1.0
1999-10-06,6.689203853980416,6.689203853980416,6.689203853980416,6.689203853980416,184600,5.319519611208989,5.319519611208989,5.319519611208989,5.319519611208989,232131.305398861,0.0,1.0
1999-10-07,6.685461248444569,6.685461248444569,6.685461248444569,6.685461248444569,184600,5.316543343183742,5.316543343183742,5.316543343183742,5.316543343183742,232131.305398861,0.0,1.0
1999-10-08,6.381880098331796,6.381880098331796,6.381880098331796,6.381880098331796,184600,5.075123599239577,5.075123599239577,5.075123599239577,5.075123599239577,232131.305398861,0.0,1.0
1999-10-11,6.313791615630837,6.313791615630837,6.313791615630837,6.313791615630837,184600,5.020976943384607,5.020976943384607,5.020976943384607,5.020976943384607,232131.305398861,0.0,1.0
1999-10-12,6.541360623105397,6.541360623105397,6.541360623105397,6.541360623105397,184600,5.201948823535029,5.201948823535029,5.201948823535029,5.201948823535029,232131.305398861,0.0,1.0
1999-10-13,6.610601320183924,6.610601320183924,6.610601320183924,6.610601320183924,184600,5.257011765858701,5.257011765858701,5.257011765858701,5.257011765858701,232131.305398861,0.0,1.0
1999-10-14,6.5663089366481024,6.5663089366481024,6.5663089366481024,6.5663089366481024,184600,5.221788709723883,5.221788709723883,5.221788709723883,5.221788709723883,232131.305398861,0.0,1.0
1999-10-15,6.562557057472305,6.562557057472305,6.562557057472305,6.562557057472305,184600,5.21880506693317,5.21880506693317,5.21880506693317,5.21880506693317,232131.305398861,0.0,1.0
1999-10-18,6.616192496116277,6.616192496116277,6.616192496116277,6.616192496116277,184600,5.26145809021525,5.26145809021525,5.26145809021525,5.26145809021525,232131.305398861,0.0,1.0
1999-10-19,6.575945909862935,6.575945909862935,6.575945909862935,6.575945909862935,184600,5.2294524121805654,5.2294524121805654,5.2294524121805654,5.2294524121805654,232131.305398861,0.0,1.0
1999-10-20,6.7547151045696365,6.7547151045696365,6.7547151045696365,6.7547151045696365,184600,5.371616750101955,5.371616750101955,5.371616750101955,5.371616750101955,232131.305398861,0.0,1.0
1999-10-21,6.750973588058331,6.750973588058331,6.750973588058331,6.750973588058331,184600,5.36864134811212,5.36864134811212,5.36864134811212,5.36864134811212,232131.305398861,0.0,1.0
1999-10-22,6.791823491198517,6.791823491198517,6.791823491198517,6.791823491198517,184600,5.4011268076098,5.4011268076098,5.4011268076098,5.4011268076098,232131.305398861,0.0,1.0
1999-10-25,6.727904579378987,6.727904579378987,6.727904579378987,6.727904579378987,184600,5.350295959518842,5.350295959518842,5.350295959518842,5.350295959518842,232131.305398861,0.0,1.0
1999-10-26,6.63495215273809,6.63495215273809,6.63495215273809,6.63495215273809,184600,5.27637651152183,5.27637651152183,5.27637651152183,5.27637651152183,232131.305398861,0.0,1.0
1999-10-27,6.6312021305929445,6.6312021305929445,6.6312021305929445,6.6312021305929445,184600,5.273394345515378,5.273394345515378,5.273394345515378,5.273394345515378,232131.305398861,0.0,1.0
1999-10-28,6.70858724128119,6.70858724128119,6.70858724128119,6.70858724128119,184600,5.334934047833875,5.334934047833875,5.334934047833875,5.334934047833875,232131.305398861,0.0,1.0
1999-10-29,6.696729731449874,6.696729731449874,6.696729731449874,6.696729731449874,184600,5.325504486788243,5.325504486788243,5.325504486788243,5.325504486788243,232131.305398861,0.0,1.0
1999-11-01,6.693601305278868,6.693601305278868,6.693601305278868,6.693601305278868,184600,5.3230166384983475,5.3230166384983475,5.3230166384983475,5.3230166384983475,232131.305398861,0.0,1.0
1999-11-02,6.7669329216921525,6.7669329216921525,6.7669329216921525,6.7669329216921525,184600,5.381332841763703,5.381332841763703,5.381332841763703,5.381332841763703,232131.305398861,0.0,1.0
1999-11-03,6.746966031926799,6.746966031926799,6.746966031926799,6.746966031926799,184600,5.365454380888505,5.365454380888505,5.365454380888505,5.365454380888505,232131.305398861,0.0,1.0
1999-11-04,6.747277713053173,6.747277713053173,6.747277713053173,6.747277713053173,184600,5.365702242054107,5.365702242054107,5.365702242054107,5.365702242054107,232131.305398861,0.0,1.0
1999-11-05,6.658344720225652,6.658344720225652,6.658344720225652,6.658344720225652,184600,5.294979206883337,5.294979206883337,5.294979206883337,5.294979206883337,232131.305398861,0.0,1.0
1999-11-08,6.643033557338342,6.643033557338342,6.643033557338342,6.643033557338342,184600,5.282803164258922,5.282803164258922,5.282803164258922,5.282803164258922,232131.305398861,0.0,1.0
1999-11-09,6.692047553059699,6.692047553059699,6.692047553059699,6.692047553059699,184600,5.321781033248268,5.321781033248268,5.321781033248268,5.321781033248268,232131.305398861,0.0,1.0
1999-11-10,6.578722084002626,6.578722084002626,6.578722084002626,6.578722084002626,184600,5.231660135715771,5.231660135715771,5.231660135715771,5.231660135715771,232131.305398861,0.0,1.0
1999-11-11,6.497819772831938,6.497819772831938,6.497819772831938,6.497819772831938,184600,5.167323416390268,5.167323416390268,5.167323416390268,5.167323416390268,232131.305398861,0.0,1.0
1999-11-12,6.433131765197556,6.433131765197556,6.433131765197556,6.433131765197556,184600,5.1158809528725255,5.1158809528725255,5.1158809528725255,5.1158809528725255,232131.305398861,0.0,1.0
1999-11-15,6.511226916500436,6.511226916500436,6.511226916500436,6.511226916500436,184600,5.177985307585651,5.177985307585651,5.177985307585651,5.177985307585651,232131.305398861,0.0,1.0
1999-11-16,6.523714712152837,6.523714712152837,6.523714712152837,6.523714712152837,184600,5.187916096858007,5.187916096858007,5.187916096858007,5.187916096858007,232131.305398861,0.0,1.0
1999-11-17,6.519953746259209,6.519953746259209,6.519953746259209,6.519953746259209,184600,5.184925227949694,5.184925227949694,5.184925227949694,5.184925227949694,232131.305398861,0.0,1.0
1999-11-18,6.516192356404533,6.516192356404533,6.516192356404533,6.516192356404533,184600,5.181934021890777,5.181934021890777,5.181934021890777,5.181934021890777,232131.305398861,0.0,1.0
1999-11-19,6.540870387330278,6.540870387330278,6.540870387330278,6.540870387330278,184600,5.201558968646946,5.201558968646946,5.201558968646946,5.201558968646946,232131.305398861,0.0,1.0
1999-11-22,6.5783441044437785,6.5783441044437785,6.5783441044437785,6.5783441044437785,184600,5.2313595514130915,5.2313595514130915,5.2313595514130915,5.2313595514130915,232131.305398861,0.0,1.0
1999-11-23,6.538021522156965,6.538021522156965,6.538021522156965,6.538021522156965,184600,5.1992934383252605,5.1992934383252605,5.1992934383252605,5.1992934383252605,232131.305398861,0.0,1.0
1999-11-24,6.5748947201201755,6.5748947201201755,6.5748947201201755,6.5748947201201755,184600,5.228616464499231,5.228616464499231,5.228616464499231,5.228616464499231,232131.305398861,0.0,1.0
1999-11-26,6.575502198733269,6.575502198733269,6.575502198733269,6.575502198733269,184600,5.229099555531628,5.229099555531628,5.229099555531628,5.229099555531628,232131.305398861,0.0,1.0
1999-11-29,6.625179597322379,6.625179597322379,6.625179597322379,6.625179597322379,184600,5.268604988733723,5.268604988733723,5.268604988733723,5.268604988733723,232131.305398861,0.0,1.0
1999-11-30,6.662055202923802,6.662055202923802,6.662055202923802,6.662055202923802,184600,5.297929929556875,5.297929929556875,5.297929929556875,5.297929929556875,232131.305398861,0.0,1.0
1999-12-01,6.5729788035791525,6.5729788035791525,6.5729788035791525,6.5729788035791525,184600,5.227092851848774,5.227092851848774,5.227092851848774,5.227092851848774,232131.305398861,0.0,1.0
1999-12-02,6.532637659112845,6.532637659112845,6.532637659112845,6.532637659112845,184600,5.195011977381262,5.195011977381262,5.195011977381262,5.195011977381262,232131.305398861,0.0,1.0
1999-12-03,6.650833015652074,6.650833015652074,6.650833015652074,6.650833015652074,184600,5.2890056021517395,5.2890056021517395,5.2890056021517395,5.2890056021517395,232131.305398861,0.0,1.0
1999-12-06,6.663946981452589,6.663946981452589,6.663946981452589,6.663946981452589,184600,5.299434346704808,5.299434346704808,5.299434346704808,5.299434346704808,232131.305398861,0.0,1.0
1999-12-07,6.566717147474037,6.566717147474037,6.566717147474037,6.566717147474037,184600,5.222113335126467,5.222113335126467,5.222113335126467,5.222113335126467,232131.305398861,0.0,1.0
1999-12-08,6.546691702321969,6.546691702321969,6.546691702321969,6.546691702321969,184600,5.206188308690589,5.206188308690589,5.206188308690589,5.206188308690589,232131.305398861,0.0,1.0
1999-12-09,6.583590488298375,6.583590488298375,6.583590488298375,6.583590488298375,184600,5.235531683465227,5.235531683465227,5.235531683465227,5.235531683465227,232131.305398861,0.0,1.0
1999-12-10,6.526972197890794,6.526972197890794,6.526972197890794,6.526972197890794,184600,5.190506578422713,5.190506578422713,5.190506578422713,5.190506578422713,232131.305398861,0.0,1.0
1999-12-13,6.576684795405579,6.576684795405579,6.576684795405579,6.576684795405579,184600,5.230040003203404,5.230040003203404,5.230040003203404,5.230040003203404,232131.305398861,0.0,1.0
1999-12-14,6.62578985606342,6.62578985606342,6.62578985606342,6.62578985606342,184600,5.269090290633881,5.269090290633881,5.269090290633881,5.269090290633881,232131.305398861,0.0,1.0
1999-12-15,6.857870100292388,6.857870100292388,6.857870100292388,6.857870100292388,184600,5.453649684770979,5.453649684770979,5.453649684770979,5.453649684770979,232131.305398861,0.0,1.0
1999-12-16,6.878501832767644,6.878501832767644,6.878501832767644,6.878501832767644,184600,5.47005685487838,5.47005685487838,5.47005685487838,5.47005685487838,232131.305398861,0.0,1.0
1999-12-17,6.915385468570551,6.915385468570551,6.915385468570551,6.915385468570551,184600,5.499388181635525,5.499388181635525,5.499388181635525,5.499388181635525,232131.305398861,0.0,1.0
1999-12-20,6.924469707650364,6.924469707650364,6.924469707650364,6.924469707650364,184600,5.506612328035134,5.506612328035134,5.506612328035134,5.506612328035134,232131.305398861,0.0,1.0
1999-12-21,6.819152297932494,6.819152297932494,6.819152297932494,6.819152297932494,184600,5.422859756185709,5.422859756185709,5.422859756185709,5.422859756185709,232131.305398861,0.0,1.0
1999-12-22,6.9820563772368,6.9820563772368,6.9820563772368,6.9820563772368,184600,5.552407526521568,5.552407526521568,5.552407526521568,5.552407526521568,232131.305398861,0.0,1.0
1999-12-23,6.970191238138408,6.970191238138408,6.970191238138408,6.970191238138408,184600,5.54297189838085,5.54297189838085,5.54297189838085,5.54297189838085,232131.305398861,0.0,1.0
1999-12-27,6.983669765740177,6.983669765740177,6.983669765740177,6.983669765740177,184600,5.5536905569047885,5.5536905569047885,5.5536905569047885,5.5536905569047885,232131.305398861,0.0,1.0
1999-12-28,6.97180188376281,6.97180188376281,6.97180188376281,6.97180188376281,184600,5.5442527475181675,5.5442527475181675,5.5442527475181675,5.5442527475181675,232131.305398861,0.0,1.0
1999-12-29,6.972123951934825,6.972123951934825,6.972123951934825,6.972123951934825,184600,5.544508868873501,5.544508868873501,5.544508868873501,5.544508868873501,232131.305398861,0.0,1.0
1999-12-30,7.183776745187562,7.183776745187562,7.183776745187562,7.183776745187562,184600,5.712823545635091,5.712823545635091,5.712823545635091,5.712823545635091,232131.305398861,0.0,1.0
1999-12-31,7.184108606453399,7.184108606453399,7.184108606453399,7.184108606453399,184600,5.713087454846165,5.713087454846165,5.713087454846165,5.713087454846165,232131.305398861,0.0,1.0
2000-01-03,7.185104278293938,7.185104278293938,7.185104278293938,7.185104278293938,184600,5.713879252494689,5.713879252494689,5.713879252494689,5.713879252494689,232131.305398861,0.0,1.0
2000-01-04,7.063575641127737,7.063575641127737,7.063575641127737,7.063575641127737,184600,5.61723487106439,5.61723487106439,5.61723487106439,5.61723487106439,232131.305398861,0.0,1.0
2000-01-05,7.132989103687237,7.132989103687237,7.132989103687237,7.132989103687237,184600,5.672435203335242,5.672435203335242,5.672435203335242,5.672435203335242,232131.305398861,0.0,1.0
2000-01-06,7.104876504047881,7.104876504047881,7.104876504047881,7.104876504047881,184600,5.650078951624564,5.650078951624564,5.650078951624564,5.650078951624564,232131.305398861,0.0,1.0
2000-01-07,7.113332224262472,7.113332224262472,7.113332224262472,7.113332224262472,184600,5.656803274950673,5.656803274950673,5.656803274950673,5.656803274950673,232131.305398861,0.0,1.0
2000-01-10,7.053355098400174,7.053355098400174,7.053355098400174,7.053355098400174,184600,5.609107091038054,5.609107091038054,5.609107091038054,5.609107091038054,232131.305398861,0.0,1.0
2000-01-11,7.029289369490994,7.029289369490994,7.029289369490994,7.029289369490994,184600,5.589969071075597,5.589969071075597,5.589969071075597,5.589969071075597,232131.305398861,0.0,1.0
2000-01-12,7.212575078115802,7.212575078115802,7.212575078115802,7.212575078115802,184600,5.735725119593065,5.735725119593065,5.735725119593065,5.735725119593065,232131.305398861,0.0,1.0
2000-01-13,7.135703219682174,7.135703219682174,7.135703219682174,7.135703219682174,184600,5.674593575777961,5.674593575777961,5.674593575777961,5.674593575777961,232131.305398861,0.0,1.0
2000-01-14,7.184809320602263,7.184809320602263,7.184809320602263,7.184809320602263,184600,5.713644690466144,5.713644690466144,5.713644690466144,5.713644690466144,232131.305398861,0.0,1.0
2000-01-18,7.214590430453589,7.214590430453589,7.214590430453589,7.214590430453589,184600,5.737327807524002,5.737327807524002,5.737327807524002,5.737327807524002,232131.305398861,0.0,1.0
2000-01-19,7.3490541597848935,7.3490541597848935,7.3490541597848935,7.3490541597848935,184600,5.844258686114067,5.844258686114067,5.844258686114067,5.844258686114067,232131.305398861,0.0,1.0
2000-01-20,7.2721985148136525,7.2721985148136525,7.2721985148136525,7.2721985148136525,184600,5.783140035885856,5.783140035885856,5.783140035885856,5.783140035885856,232131.305398861,0.0,1.0
2000-01-21,7.272534459921519,7.272534459921519,7.272534459921519,7.272534459921519,184600,5.783407192729719,5.783407192729719,5.783407192729719,5.783407192729719,232131.305398861,0.0,1.0
2000-01-24,7.13940642460811,7.13940642460811,7.13940642460811,7.13940642460811,184600,5.677538510879037,5.677538510879037,5.677538510879037,5.677538510879037,232131.305398861,0.0,1.0
2000-01-25,7.025865423507437,7.025865423507437,7.025865423507437,7.025865423507437,184600,5.587246213736392,5.587246213736392,5.587246213736392,5.587246213736392,232131.305398861,0.0,1.0
2000-01-26,7.0180527018500385,7.0180527018500385,7.0180527018500385,7.0180527018500385,184600,5.581033228307832,5.581033228307832,5.581033228307832,5.581033228307832,232131.305398861,0.0,1.0
2000-01-27,7.04279059864912,7.04279059864912,7.04279059864912,7.04279059864912,184600,5.600705782775502,5.600705782775502,5.600705782775502,5.600705782775502,232131.305398861,0.0,1.0
2000-01-28,6.965809025056485,6.965809025056485,6.965809025056485,6.965809025056485,184600,5.539486989124285,5.539486989124285,5.539486989124285,5.539486989124285,232131.305398861,0.0,1.0
2000-01-31,7.084818155184175,7.084818155184175,7.084818155184175,7.084818155184175,184600,5.6341277588551195,5.6341277588551195,5.6341277588551195,5.6341277588551195,232131.305398861,0.0,1.0
2000-02-01,7.032248773364261,7.032248773364261,7.032248773364261,7.032248773364261,184600,5.592322506145746,5.592322506145746,5.592322506145746,5.592322506145746,232131.305398861,0.0,1.0
2000-02-02,6.8657067561085485,6.8657067561085485,6.8657067561085485,6.8657067561085485,184600,5.459881703589714,5.459881703589714,5.459881703589714,5.459881703589714,232131.305398861,0.0,1.0
2000-02-03,6.894531942160582,6.894531942160582,6.894531942160582,6.894531942160582,184600,5.482804632214366,5.482804632214366,5.482804632214366,5.482804632214366,232131.305398861,0.0,1.0
2000-02-04,6.907067467970675,6.907067467970675,6.907067467970675,6.907067467970675,184600,5.492773378396907,5.492773378396907,5.492773378396907,5.492773378396907,232131.305398861,0.0,1.0
2000-02-07,6.903952017987612,6.903952017987612,6.903952017987612,6.903952017987612,184600,5.49029584928516,5.49029584928516,5.49029584928516,5.49029584928516,232131.305398861,0.0,1.0
2000-02-08,6.847249280093044,6.847249280093044,6.847249280093044,6.847249280093044,184600,5.445203588259222,5.445203588259222,5.445203588259222,5.445203588259222,232131.305398861,0.0,1.0
2000-02-09,6.863861624808201,6.863861624808201,6.863861624808201,6.863861624808201,184600,5.458414382163769,5.458414382163769,5.458414382163769,5.458414382163769,232131.305398861,0.0,1.0
2000-02-10,7.088246293370411,7.088246293370411,7.088246293370411,7.088246293370411,184600,5.63685394999979,5.63685394999979,5.63685394999979,5.63685394999979,232131.305398861,0.0,1.0
2000-02-11,7.0519352487917955,7.0519352487917955,7.0519352487917955,7.0519352487917955,184600,5.607977970442897,5.607977970442897,5.607977970442897,5.607977970442897,232131.305398861,0.0,1.0
2000-02-14,7.0447685394721935,7.0447685394721935,7.0447685394721935,7.0447685394721935,184600,5.602278719589483,5.602278719589483,5.602278719589483,5.602278719589483,232131.305398861,0.0,1.0
2000-02-15,6.90663445203725,6.90663445203725,6.90663445203725,6.90663445203725,184600,5.492429026991253,5.492429026991253,5.492429026991253,5.492429026991253,232131.305398861,0.0,1.0
2000-02-16,6.915102626954152,6.915102626954152,6.915102626954152,6.915102626954152,184600,5.499163254789499,5.499163254789499,5.499163254789499,5.499163254789499,232131.305398861,0.0,1.0
2000-02-17,6.980616115190814,6.980616115190814,6.980616115190814,6.980616115190814,184600,5.55126217314826,5.55126217314826,5.55126217314826,5.55126217314826,232131.305398861,0.0,1.0
2000-02-18,6.948347634006502,6.948347634006502,6.948347634006502,6.948347634006502,184600,5.525600999975651,5.525600999975651,5.525600999975651,5.525600999975651,232131.305398861,0.0,1.0
2000-02-22,6.912955785739071,6.912955785739071,6.912955785739071,6.912955785739071,184600,5.497456001700034,5.497456001700034,5.497456001700034,5.497456001700034,232131.305398861,0.0,1.0
2000-02-23,7.007019081751197,7.007019081751197,7.007019081751197,7.007019081751197,184600,5.572258856980593,5.572258856980593,5.572258856980593,5.572258856980593,232131.305398861,0.0,1.0
2000-02-24,6.966596217777288,6.966596217777288,6.966596217777288,6.966596217777288,184600,5.540112995926816,5.540112995926816,5.540112995926816,5.540112995926816,232131.305398861,0.0,1.0
2000-02-25,6.812051424480838,6.812051424480838,6.812051424480838,6.812051424480838,184600,5.417212860619756,5.417212860619756,5.417212860619756,5.417212860619756,232131.305398861,0.0,1.0
2000-02-28,6.535670554534041,6.535670554534041,6.535670554534041,6.535670554534041,184600,5.197423855838546,5.197423855838546,5.197423855838546,5.197423855838546,232131.305398861,0.0,1.0
2000-02-29,6.584966148433328,6.584966148433328,6.584966148433328,6.584966148433328,184600,5.2366256628424415,5.2366256628424415,5.2366256628424415,5.2366256628424415,232131.305398861,0.0,1.0
2000-03-01,6.622010498658322,6.622010498658322,6.622010498658322,6.622010498658322,184600,5.266084796067854,5.266084796067854,5.266084796067854,5.266084796067854,232131.305398861,0.0,1.0
2000-03-02,6.577415898621727,6.577415898621727,6.577415898621727,6.577415898621727,184600,5.230621405412248,5.230621405412248,5.230621405412248,5.230621405412248,232131.305398861,0.0,1.0
2000-03-03,6.622629957218622,6.622629957218622,6.622629957218622,6.622629957218622,184600,5.266577414028343,5.266577414028343,5.266577414028343,5.266577414028343,232131.305398861,0.0,1.0
2000-03-06,6.639878306488211,6.639878306488211,6.639878306488211,6.639878306488211,184600,5.280293983922676,5.280293983922676,5.280293983922676,5.280293983922676,232131.305398861,0.0,1.0
2000-03-07,6.562616356483987,6.562616356483987,6.562616356483987,6.562616356483987,184600,5.218852223853851,5.218852223853851,5.218852223853851,5.218852223853851,232131.305398861,0.0,1.0
2000-03-08,6.5179960539782575,6.5179960539782575,6.5179960539782575,6.5179960539782575,184600,5.1833683935776875,5.1833683935776875,5.1833683935776875,5.1833683935776875,232131.305398861,0.0,1.0
2000-03-09,6.599993969213483,6.599993969213483,6.599993969213483,6.599993969213483,184600,5.248576380610775,5.248576380610775,5.248576380610775,5.248576380610775,232131.305398861,0.0,1.0
2000-03-10,6.5431260544697745,6.5431260544697745,6.5431260544697745,6.5431260544697745,184600,5.203352764417988,5.203352764417988,5.203352764417988,5.203352764417988,232131.305398861,0.0,1.0
2000-03-13,6.531777213914799,6.531777213914799,6.531777213914799,6.531777213914799,184600,5.194327717310065,5.194327717310065,5.194327717310065,5.194327717310065,232131.305398861,0.0,1.0
2000-03-14,6.642390295329315,6.642390295329315,6.642390295329315,6.642390295329315,184600,5.28229161685405,5.28229161685405,5.28229161685405,5.28229161685405,232131.305398861,0.0,1.0
2000-03-15,6.708042854979814,6.708042854979814,6.708042854979814,6.708042854979814,184600,5.3345011303044565,5.3345011303044565,5.3345011303044565,5.3345011303044565,232131.305398861,0.0,1.0
2000-03-16,6.781852245693367,6.781852245693367,6.781852245693367,6.781852245693367,184600,5.393197278599966,5.393197278599966,5.393197278599966,5.393197278599966,232131.305398861,0.0,1.0
2000-03-17,6.741341599433439,6.741341599433439,6.741341599433439,6.741341599433439,184600,5.36098160959861,5.36098160959861,5.36098160959861,5.36098160959861,232131.305398861,0.0,1.0
2000-03-20,6.689189431177785,6.689189431177785,6.689189431177785,6.689189431177785,184600,5.319508141625595,5.319508141625595,5.319508141625595,5.319508141625595,232131.305398861,0.0,1.0
2000-03-21,6.779358982249988,6.779358982249988,6.779358982249988,6.779358982249988,184600,5.391214536845868,5.391214536845868,5.391214536845868,5.391214536845868,232131.305398861,0.0,1.0
2000-03-22,6.771505338192789,6.771505338192789,6.771505338192789,6.771505338192789,184600,5.384969008305597,5.384969008305597,5.384969008305597,5.384969008305597,232131.305398861,0.0,1.0
2000-03-23,6.788153045051849,6.788153045051849,6.788153045051849,6.788153045051849,184600,5.398207923586334,5.398207923586334,5.398207923586334,5.398207923586334,232131.305398861,0.0,1.0
2000-03-24,6.735378950322069,6.735378950322069,6.735378950322069,6.735378950322069,184600,5.356239875070095,5.356239875070095,5.356239875070095,5.356239875070095,232131.305398861,0.0,1.0
2000-03-27,6.65869677314427,6.65869677314427,6.65869677314427,6.65869677314427,184600,5.295259173295731,5.295259173295731,5.295259173295731,5.295259173295731,232131.305398861,0.0,1.0
2000-03-28,6.683522826073615,6.683522826073615,6.683522826073615,6.683522826073615,184600,5.315001833006718,5.315001833006718,5.315001833006718,5.315001833006718,232131.305398861,0.0,1.0
2000-03-29,6.704262697060407,6.704262697060407,6.704262697060407,6.704262697060407,184600,5.331494999137773,5.331494999137773,5.331494999137773,5.331494999137773,232131.305398861,0.0,1.0
2000-03-30,6.761777849971776,6.761777849971776,6.761777849971776,6.761777849971776,184600,5.377233324734122,5.377233324734122,5.377233324734122,5.377233324734122,232131.305398861,0.0,1.0
2000-03-31,6.741663054690522,6.741663054690522,6.741663054690522,6.741663054690522,184600,5.361237243539734,5.361237243539734,5.361237243539734,5.361237243539734,232131.305398861,0.0,1.0
2000-04-03,6.722165875838504,6.722165875838504,6.722165875838504,6.722165875838504,184600,5.3457323153703165,5.3457323153703165,5.3457323153703165,5.3457323153703165,232131.305398861,0.0,1.0
2000-04-04,6.644827133350021,6.644827133350021,6.644827133350021,6.644827133350021,184600,5.284229486879162,5.284229486879162,5.284229486879162,5.284229486879162,232131.305398861,0.0,1.0
2000-04-05,6.62878137193832,6.62878137193832,6.62878137193832,6.62878137193832,184600,5.271469262438471,5.271469262438471,5.271469262438471,5.271469262438471,232131.305398861,0.0,1.0
2000-04-06,6.40421344181159,6.40421344181159,6.40421344181159,6.40421344181159,184600,5.092883957754281,5.092883957754281,5.092883957754281,5.092883957754281,232131.305398861,0.0,1.0
2000-04-07,6.44543313109091,6.44543313109091,6.44543313109091,6.44543313109091,184600,5.125663485823052,5.125663485823052,5.125663485823052,5.125663485823052,232131.305398861,0.0,1.0
2000-04-10,6.503618698481397,6.503618698481397,6.503618698481397,6.503618698481397,184600,5.171934951542973,5.171934951542973,5.171934951542973,5.171934951542973,232131.305398861,0.0,1.0
2000-04-11,6.54074351597122,6.54074351597122,6.54074351597122,6.54074351597122,184600,5.201458075521645,5.201458075521645,5.201458075521645,5.201458075521645,232131.305398861,0.0,1.0
2000-04-12,6.5205896024950025,6.5205896024950025,6.5205896024950025,6.5205896024950025,184600,5.185430885990628,5.185430885990628,5.185430885990628,5.185430885990628,232131.305398861,0.0,1.0
2000-04-13,6.459514998606163,6.459514998606163,6.459514998606163,6.459514998606163,184600,5.136861944121682,5.136861944121682,5.136861944121682,5.136861944121682,232131.305398861,0.0,1.0
2000-04-14,6.32474841954153,6.32474841954153,6.32474841954153,6.32474841954153,184600,5.029690227439244,5.029690227439244,5.029690227439244,5.029690227439244,232131.305398861,0.0,1.0
2000-04-17,6.243712570799993,6.243712570799993,6.243712570799993,6.243712570799993,184600,4.965247313753027,4.965247313753027,4.965247313753027,4.965247313753027,232131.305398861,0.0,1.0
2000-04-18,6.41608118630638,6.41608118630638,6.41608118630638,6.41608118630638,184600,5.102321657809316,5.102321657809316,5.102321657809316,5.102321657809316,232131.305398861,0.0,1.0
2000-04-19,6.4532290256937355,6.4532290256937355,6.4532290256937355,6.4532290256937355,184600,5.131863089711932,5.131863089711932,5.131863089711932,5.131863089711932,232131.305398861,0.0,1.0
2000-04-20,6.428961863138887,6.428961863138887,6.428961863138887,6.428961863138887,184600,5.112564881743267,5.112564881743267,5.112564881743267,5.112564881743267,232131.305398861,0.0,1.0
2000-04-24,6.430149909674682,6.430149909674682,6.430149909674682,6.430149909674682,184600,5.113509663362148,5.113509663362148,5.113509663362148,5.113509663362148,232131.305398861,0.0,1.0
2000-04-25,6.622937687244764,6.622937687244764,6.622937687244764,6.622937687244764,184600,5.266822133122686,5.266822133122686,5.266822133122686,5.266822133122686,232131.305398861,0.0,1.0
2000-04-26,6.570037527088268,6.570037527088268,6.570037527088268,6.570037527088268,184600,5.2247538323904354,5.2247538323904354,5.2247538323904354,5.2247538323904354,232131.305398861,0.0,1.0
2000-04-27,6.611278950805137,6.611278950805137,6.611278950805137,6.611278950805137,184600,5.257550644544025,5.257550644544025,5.257550644544025,5.257550644544025,232131.305398861,0.0,1.0
2000-04-28,6.627957764620792,6.627957764620792,6.627957764620792,6.627957764620792,184600,5.270814297307617,5.270814297307617,5.270814297307617,5.270814297307617,232131.305398861,0.0,1.0
2000-05-01,6.669813018239402,6.669813018239402,6.669813018239402,6.669813018239402,184600,5.3040992512896725,5.3040992512896725,5.3040992512896725,5.3040992512896725,232131.305398861,0.0,1.0
2000-05-02,6.854316494017523,6.854316494017523,6.854316494017523,6.854316494017523,184600,5.450823716437182,5.450823716437182,5.450823716437182,5.450823716437182,232131.305398861,0.0,1.0
2000-05-03,6.838270394656041,6.838270394656041,6.838270394656041,6.838270394656041,184600,5.438063223245452,5.438063223245452,5.438063223245452,5.438063223245452,232131.305398861,0.0,1.0
2000-05-04,6.875406348234503,6.875406348234503,6.875406348234503,6.875406348234503,184600,5.467595203082489,5.467595203082489,5.467595203082489,5.467595203082489,232131.305398861,0.0,1.0
2000-05-05,7.022991380736895,7.022991380736895,7.022991380736895,7.022991380736895,184600,5.5849606611930565,5.5849606611930565,5.5849606611930565,5.5849606611930565,232131.305398861,0.0,1.0
2000-05-08,6.987161958616161,6.987161958616161,6.987161958616161,6.987161958616161,184600,5.556467686873532,5.556467686873532,5.556467686873532,5.556467686873532,232131.305398861,0.0,1.0
2000-05-09,6.930225852514859,6.930225852514859,6.930225852514859,6.930225852514859,184600,5.511189842214705,5.511189842214705,5.511189842214705,5.511189842214705,232131.305398861,0.0,1.0
2000-05-10,6.914182204813103,6.914182204813103,6.914182204813103,6.914182204813103,184600,5.498431298679806,5.498431298679806,5.498431298679806,5.498431298679806,232131.305398861,0.0,1.0
2000-05-11,6.926775750979197,6.926775750979197,6.926775750979197,6.926775750979197,184600,5.508446184945433,5.508446184945433,5.508446184945433,5.508446184945433,232131.305398861,0.0,1.0
2000-05-12,7.041654613310783,7.041654613310783,7.041654613310783,7.041654613310783,184600,5.599802402281015,5.599802402281015,5.599802402281015,5.599802402281015,232131.305398861,0.0,1.0
2000-05-15,7.005817842983412,7.005817842983412,7.005817842983412,7.005817842983412,184600,5.571303584376788,5.571303584376788,5.571303584376788,5.571303584376788,232131.305398861,0.0,1.0
2000-05-16,7.092052982717932,7.092052982717932,7.092052982717932,7.092052982717932,184600,5.639881180008016,5.639881180008016,5.639881180008016,5.639881180008016,232131.305398861,0.0,1.0
2000-05-17,7.03512087918817,7.03512087918817,7.03512087918817,7.03512087918817,184600,5.594606518352469,5.594606518352469,5.594606518352469,5.594606518352469,232131.305398861,0.0,1.0
2000-05-18,7.059991856411603,7.059991856411603,7.059991856411603,7.059991856411603,184600,5.614384903639869,5.614384903639869,5.614384903639869,5.614384903639869,232131.305398861,0.0,1.0
2000-05-19,7.0439546697136555,7.0439546697136555,7.0439546697136555,7.0439546697136555,184600,5.6016314981508755,5.6016314981508755,5.6016314981508755,5.6016314981508755,232131.305398861,0.0,1.0
2000-05-22,6.950823282071573,6.950823282071573,6.950823282071573,6.950823282071573,184600,5.52756973328384,5.52756973328384,5.52756973328384,5.52756973328384,232131.305398861,0.0,1.0
2000-05-23,6.9716103969476375,6.9716103969476375,6.9716103969476375,6.9716103969476375,184600,5.544100469625188,5.544100469625188,5.544100469625188,5.544100469625188,232131.305398861,0.0,1.0
2000-05-24,7.012863398322798,7.012863398322798,7.012863398322798,7.012863398322798,184600,5.576906488790804,5.576906488790804,5.576906488790804,5.576906488790804,232131.305398861,0.0,1.0
2000-05-25,6.972260472809841,6.972260472809841,6.972260472809841,6.972260472809841,184600,5.544617435675746,5.544617435675746,5.544617435675746,5.544617435675746,232131.305398861,0.0,1.0
2000-05-26,6.968489088716885,6.968489088716885,6.968489088716885,6.968489088716885,184600,5.541618281803055,5.541618281803055,5.541618281803055,5.541618281803055,232131.305398861,0.0,1.0
2000-05-30,6.814193741638744,6.814193741638744,6.814193741638744,6.814193741638744,184600,5.418916515999929,5.418916515999929,5.418916515999929,5.418916515999929,232131.305398861,0.0,1.0
2000-05-31,6.839089370910251,6.839089370910251,6.839089370910251,6.839089370910251,184600,5.438714505571494,5.438714505571494,5.438714505571494,5.438714505571494,232131.305398861,0.0,1.0
2000-06-01,6.814825524868574,6.814825524868574,6.814825524868574,6.814825524868574,184600,5.419418935025344,5.419418935025344,5.419418935025344,5.419418935025344,232131.305398861,0.0,1.0
2000-06-02,6.6635443999624675,6.6635443999624675,6.6635443999624675,6.6635443999624675,184600,5.299114197972828,5.299114197972828,5.299114197972828,5.299114197972828,232131.305398861,0.0,1.0
2000-06-05,6.738269287148234,6.738269287148234,6.738269287148234,6.738269287148234,184600,5.3585383852912525,5.3585383852912525,5.3585383852912525,5.3585383852912525,232131.305398861,0.0,1.0
2000-06-06,6.759076308553118,6.759076308553118,6.759076308553118,6.759076308553118,184600,5.375084952092063,5.375084952092063,5.375084952092063,5.375084952092063,232131.305398861,0.0,1.0
2000-06-07,6.677407979687317,6.677407979687317,6.677407979687317,6.677407979687317,184600,5.3101390651824,5.3101390651824,5.3101390651824,5.3101390651824,232131.305398861,0.0,1.0
2000-06-08,6.702319268427382,6.702319268427382,6.702319268427382,6.702319268427382,184600,5.329949507783041,5.329949507783041,5.329949507783041,5.329949507783041,232131.305398861,0.0,1.0
2000-06-09,6.706729172396382,6.706729172396382,6.706729172396382,6.706729172396382,184600,5.333456437928799,5.333456437928799,5.333456437928799,5.333456437928799,232131.305398861,0.0,1.0
2000-06-12,6.678953146356666,6.678953146356666,6.678953146356666,6.678953146356666,184600,5.311367842863514,5.311367842863514,5.311367842863514,5.311367842863514,232131.305398861,0.0,1.0
2000-06-13,6.736681550997189,6.736681550997189,6.736681550997189,6.736681550997189,184600,5.357275754673727,5.357275754673727,5.357275754673727,5.357275754673727,232131.305398861,0.0,1.0
2000-06-14,6.7985038440543,6.7985038440543,6.7985038440543,6.7985038440543,184600,5.406439288556989,5.406439288556989,5.406439288556989,5.406439288556989,232131.305398861,0.0,1.0
2000-06-15,6.872618005193719,6.872618005193719,6.872618005193719,6.872618005193719,184600,5.465377802355584,5.465377802355584,5.465377802355584,5.465377802355584,232131.305398861,0.0,1.0
2000-06-16,6.922124695122461,6.922124695122461,6.922124695122461,6.922124695122461,184600,5.504747481275636,5.504747481275636,5.504747481275636,5.504747481275636,232131.305398861,0.0,1.0
2000-06-19,6.955875610963571,6.955875610963571,6.955875610963571,6.955875610963571,184600,5.5315875451505345,5.5315875451505345,5.5315875451505345,5.5315875451505345,232131.305398861,0.0,1.0
2000-06-20,6.833237367504979,6.833237367504979,6.833237367504979,6.833237367504979,184600,5.434060760886962,5.434060760886962,5.434060760886962,5.434060760886962,232131.305398861,0.0,1.0
2000-06-21,6.927868608778487,6.927868608778487,6.927868608778487,6.927868608778487,184600,5.509315268714218,5.509315268714218,5.509315268714218,5.509315268714218,232131.305398861,0.0,1.0
2000-06-22,6.870795947939466,6.870795947939466,6.870795947939466,6.870795947939466,184600,5.463928830324185,5.463928830324185,5.463928830324185,5.463928830324185,232131.305398861,0.0,1.0
2000-06-23,6.813706071302034,6.813706071302034,6.813706071302034,6.813706071302034,184600,5.418528701249989,5.418528701249989,5.418528701249989,5.418528701249989,232131.305398861,0.0,1.0
2000-06-26,6.91719910755674,6.91719910755674,6.91719910755674,6.91719910755674,184600,5.50083045912703,5.50083045912703,5.50083045912703,5.50083045912703,232131.305398861,0.0,1.0
2000-06-27,6.872411774557486,6.872411774557486,6.872411774557486,6.872411774557486,184600,5.465213799592651,5.465213799592651,5.465213799592651,5.465213799592651,232131.305398861,0.0,1.0
2000-06-28,6.880932219943354,6.880932219943354,6.880932219943354,6.880932219943354,184600,5.471989594936276,5.471989594936276,5.471989594936276,5.471989594936276,232131.305398861,0.0,1.0
2000-06-29,6.795117499216597,6.795117499216597,6.795117499216597,6.795117499216597,184600,5.403746333136927,5.403746333136927,5.403746333136927,5.403746333136927,232131.305398861,0.0,1.0
2000-06-30,6.856976930855034,6.856976930855034,6.856976930855034,6.856976930855034,184600,5.452939401089714,5.452939401089714,5.452939401089714,5.452939401089714,232131.305398861,0.0,1.0
2000-07-03,6.8579272673082645,6.8579272673082645,6.8579272673082645,6.8579272673082645,184600,5.453695146244229,5.453695146244229,5.453695146244229,5.453695146244229,232131.305398861,0.0,1.0
2000-07-05,6.842148629123297,6.842148629123297,6.842148629123297,6.842148629123297,184600,5.4411473487640905,5.4411473487640905,5.4411473487640905,5.4411473487640905,232131.305398861,0.0,1.0
2000-07-06,6.7603946777347,6.7603946777347,6.7603946777347,6.7603946777347,184600,5.376133371436029,5.376133371436029,5.376133371436029,5.376133371436029,232131.305398861,0.0,1.0
2000-07-07,6.781231630383118,6.781231630383118,6.781231630383118,6.781231630383118,184600,5.392703740746143,5.392703740746143,5.392703740746143,5.392703740746143,232131.305398861,0.0,1.0
2000-07-10,6.843749325885441,6.843749325885441,6.843749325885441,6.843749325885441,184600,5.4424202861724424,5.4424202861724424,5.4424202861724424,5.4424202861724424,232131.305398861,0.0,1.0
2000-07-11,6.881005627511779,6.881005627511779,6.881005627511779,6.881005627511779,184600,5.472047971539586,5.472047971539586,5.472047971539586,5.472047971539586,232131.305398861,0.0,1.0
2000-07-12,6.9305727352759225,6.9305727352759225,6.9305727352759225,6.9305727352759225,184600,5.511465697113217,5.511465697113217,5.511465697113217,5.511465697113217,232131.305398861,0.0,1.0
2000-07-13,6.9267893366958,6.9267893366958,6.9267893366958,6.9267893366958,184600,5.508456988844893,5.508456988844893,5.508456988844893,5.508456988844893,232131.305398861,0.0,1.0
2000-07-14,6.923005504673076,6.923005504673076,6.923005504673076,6.923005504673076,184600,5.505447935885858,5.505447935885858,5.505447935885858,5.505447935885858,232131.305398861,0.0,1.0
2000-07-17,7.0676206223190645,7.0676206223190645,7.0676206223190645,7.0676206223190645,184600,5.620451600176545,5.620451600176545,5.620451600176545,5.620451600176545,232131.305398861,0.0,1.0
2000-07-18,7.072049674292328,7.072049674292328,7.072049674292328,7.072049674292328,184600,5.6239737575730215,5.6239737575730215,5.6239737575730215,5.6239737575730215,232131.305398861,0.0,1.0
2000-07-19,7.080581761675622,7.080581761675622,7.080581761675622,7.080581761675622,184600,5.6307588110937,5.6307588110937,5.6307588110937,5.6307588110937,232131.305398861,0.0,1.0
2000-07-20,7.093217141825495,7.093217141825495,7.093217141825495,7.093217141825495,184600,5.640806965398689,5.640806965398689,5.640806965398689,5.640806965398689,232131.305398861,0.0,1.0
2000-07-21,7.25355308047667,7.25355308047667,7.25355308047667,7.25355308047667,184600,5.7683124486601995,5.7683124486601995,5.7683124486601995,5.7683124486601995,232131.305398861,0.0,1.0
2000-07-24,7.26276056625177,7.26276056625177,7.26276056625177,7.26276056625177,184600,5.775634605709043,5.775634605709043,5.775634605709043,5.775634605709043,232131.305398861,0.0,1.0
2000-07-25,7.279500756217333,7.279500756217333,7.279500756217333,7.279500756217333,184600,5.788947067215831,5.788947067215831,5.788947067215831,5.788947067215831,232131.305398861,0.0,1.0
2000-07-26,7.206016725807819,7.206016725807819,7.206016725807819,7.206016725807819,184600,5.730509658309317,5.730509658309317,5.730509658309317,5.730509658309317,232131.305398861,0.0,1.0
2000-07-27,7.292499239363197,7.292499239363197,7.292499239363197,7.292499239363197,184600,5.799283975392019,5.799283975392019,5.799283975392019,5.799283975392019,232131.305398861,0.0,1.0
2000-07-28,7.301038817176482,7.301038817176482,7.301038817176482,7.301038817176482,184600,5.806074985599039,5.806074985599039,5.806074985599039,5.806074985599039,232131.305398861,0.0,1.0
2000-07-31,7.351272309080787,7.351272309080787,7.351272309080787,7.351272309080787,184600,5.846022646211213,5.846022646211213,5.846022646211213,5.846022646211213,232131.305398861,0.0,1.0
2000-08-01,7.343409287763763,7.343409287763763,7.343409287763763,7.343409287763763,184600,5.83976966050285,5.83976966050285,5.83976966050285,5.83976966050285,232131.305398861,0.0,1.0
2000-08-02,7.315037245636055,7.315037245636055,7.315037245636055,7.315037245636055,184600,5.817207089858725,5.817207089858725,5.817207089858725,5.817207089858725,232131.305398861,0.0,1.0
2000-08-03,7.3071707703232835,7.3071707703232835,7.3071707703232835,7.3071707703232835,184600,5.810951357396261,5.810951357396261,5.810951357396261,5.810951357396261,232131.305398861,0.0,1.0
2000-08-04,7.340328370965624,7.340328370965624,7.340328370965624,7.340328370965624,184600,5.837319593546309,5.837319593546309,5.837319593546309,5.837319593546309,232131.305398861,0.0,1.0
2000-08-07,7.324935225796135,7.324935225796135,7.324935225796135,7.324935225796135,184600,5.825078355366887,5.825078355366887,5.825078355366887,5.825078355366887,232131.305398861,0.0,1.0
2000-08-08,7.247315936228036,7.247315936228036,7.247315936228036,7.247315936228036,184600,5.763352424736156,5.763352424736156,5.763352424736156,5.763352424736156,232131.305398861,0.0,1.0
2000-08-09,7.3461544829478775,7.3461544829478775,7.3461544829478775,7.3461544829478775,184600,5.841952748346675,5.841952748346675,5.841952748346675,5.841952748346675,232131.305398861,0.0,1.0
2000-08-10,7.272637246771413,7.272637246771413,7.272637246771413,7.272637246771413,184600,5.783488932900256,5.783488932900256,5.783488932900256,5.783488932900256,232131.305398861,0.0,1.0
2000-08-11,7.2319295094189,7.2319295094189,7.2319295094189,7.2319295094189,184600,5.751116529262747,5.751116529262747,5.751116529262747,5.751116529262747,232131.305398861,0.0,1.0
2000-08-14,7.294514591700985,7.294514591700985,7.294514591700985,7.294514591700985,184600,5.800886663322957,5.800886663322957,5.800886663322957,5.800886663322957,232131.305398861,0.0,1.0
2000-08-15,7.3235854990739515,7.3235854990739515,7.3235854990739515,7.3235854990739515,184600,5.824004999265749,5.824004999265749,5.824004999265749,5.824004999265749,232131.305398861,0.0,1.0
2000-08-16,7.291086731188915,7.291086731188915,7.291086731188915,7.291086731188915,184600,5.798160692995771,5.798160692995771,5.798160692995771,5.798160692995771,232131.305398861,0.0,1.0
2000-08-17,7.311949976194758,7.311949976194758,7.311949976194758,7.311949976194758,184600,5.814751971028956,5.814751971028956,5.814751971028956,5.814751971028956,232131.305398861,0.0,1.0
2000-08-18,7.279446250809944,7.279446250809944,7.279446250809944,7.279446250809944,184600,5.7889037223589765,5.7889037223589765,5.7889037223589765,5.7889037223589765,232131.305398861,0.0,1.0
2000-08-21,7.190118342331097,7.190118342331097,7.190118342331097,7.190118342331097,184600,5.717866634634591,5.717866634634591,5.717866634634591,5.717866634634591,232131.305398861,0.0,1.0
2000-08-22,7.219204332152158,7.219204332152158,7.219204332152158,7.219204332152158,184600,5.7409969647369525,5.7409969647369525,5.7409969647369525,5.7409969647369525,232131.305398861,0.0,1.0
2000-08-23,7.211322882751944,7.211322882751944,7.211322882751944,7.211322882751944,184600,5.734729324287598,5.734729324287598,5.734729324287598,5.734729324287598,232131.305398861,0.0,1.0
2000-08-24,7.256841595964258,7.256841595964258,7.256841595964258,7.256841595964258,184600,5.770927606309728,5.770927606309728,5.770927606309728,5.770927606309728,232131.305398861,0.0,1.0
2000-08-25,7.261284165928718,7.261284165928718,7.261284165928718,7.261284165928718,184600,5.774460513747741,5.774460513747741,5.774460513747741,5.774460513747741,232131.305398861,0.0,1.0
2000-08-28,7.241751312041416,7.241751312041416,7.241751312041416,7.241751312041416,184600,5.758927215378526,5.758927215378526,5.758927215378526,5.758927215378526,232131.305398861,0.0,1.0
2000-08-29,7.398202196276871,7.398202196276871,7.398202196276871,7.398202196276871,184600,5.883343149628498,5.883343149628498,5.883343149628498,5.883343149628498,232131.305398861,0.0,1.0
2000-08-30,7.447820280954709,7.447820280954709,7.447820280954709,7.447820280954709,184600,5.922801414061167,5.922801414061167,5.922801414061167,5.922801414061167,232131.305398861,0.0,1.0
2000-08-31,7.448164332793769,7.448164332793769,7.448164332793769,7.448164332793769,184600,5.923075017698476,5.923075017698476,5.923075017698476,5.923075017698476,232131.305398861,0.0,1.0
2000-09-01,7.481356913608719,7.481356913608719,7.481356913608719,7.481356913608719,184600,5.949471071466026,5.949471071466026,5.949471071466026,5.949471071466026,232131.305398861,0.0,1.0
2000-09-05,7.6223561311506725,7.6223561311506725,7.6223561311506725,7.6223561311506725,184600,6.061599228904855,6.061599228904855,6.061599228904855,6.061599228904855,232131.305398861,0.0,1.0
2000-09-06,7.585766017260816,7.585766017260816,7.585766017260816,7.585766017260816,184600,6.032501322388277,6.032501322388277,6.032501322388277,6.032501322388277,232131.305398861,0.0,1.0
2000-09-07,7.623064870760244,7.623064870760244,7.623064870760244,7.623064870760244,184600,6.062162846688773,6.062162846688773,6.062162846688773,6.062162846688773,232131.305398861,0.0,1.0
2000-09-08,7.6726779166678165,7.6726779166678165,7.6726779166678165,7.6726779166678165,184600,6.1016171040919325,6.1016171040919325,6.1016171040919325,6.1016171040919325,232131.305398861,0.0,1.0
2000-09-11,7.681951278946105,7.681951278946105,7.681951278946105,7.681951278946105,184600,6.10899164874299,6.10899164874299,6.10899164874299,6.10899164874299,232131.305398861,0.0,1.0
2000-09-12,7.8095632762797305,7.8095632762797305,7.8095632762797305,7.8095632762797305,184600,6.210473758910379,6.210473758910379,6.210473758910379,6.210473758910379,232131.305398861,0.0,1.0
2000-09-13,7.801716854459912,7.801716854459912,7.801716854459912,7.801716854459912,184600,6.204233973779073,6.204233973779073,6.204233973779073,6.204233973779073,232131.305398861,0.0,1.0
2000-09-14,7.785661693439,7.785661693439,7.785661693439,7.785661693439,184600,6.1914662743971745,6.1914662743971745,6.1914662743971745,6.1914662743971745,232131.305398861,0.0,1.0
2000-09-15,7.7408740963106615,7.7408740963106615,7.7408740963106615,7.7408740963106615,184600,6.155849404816895,6.155849404816895,6.155849404816895,6.155849404816895,232131.305398861,0.0,1.0
2000-09-18,7.729630547768376,7.729630547768376,7.729630547768376,7.729630547768376,184600,6.146908090084099,6.146908090084099,6.146908090084099,6.146908090084099,232131.305398861,0.0,1.0
2000-09-19,7.754622509658509,7.754622509658509,7.754622509658509,7.754622509658509,184600,6.166782687166088,6.166782687166088,6.166782687166088,6.166782687166088,232131.305398861,0.0,1.0
2000-09-20,7.590753593891377,7.590753593891377,7.590753593891377,7.590753593891377,184600,6.036467640694287,6.036467640694287,6.036467640694287,6.036467640694287,232131.305398861,0.0,1.0
2000-09-21,7.788292046650813,7.788292046650813,7.788292046650813,7.788292046650813,184600,6.193558035360076,6.193558035360076,6.193558035360076,6.193558035360076,232131.305398861,0.0,1.0
2000-09-22,7.739383636193158,7.739383636193158,7.739383636193158,7.739383636193158,184600,6.154664131950668,6.154664131950668,6.154664131950668,6.154664131950668,232131.305398861,0.0,1.0
2000-09-25,7.802059809147382,7.802059809147382,7.802059809147382,7.802059809147382,184600,6.204506704918021,6.204506704918021,6.204506704918021,6.204506704918021,232131.305398861,0.0,1.0
2000-09-26,7.71618822616908,7.71618822616908,7.71618822616908,7.71618822616908,184600,6.136218224006078,6.136218224006078,6.136218224006078,6.136218224006078,232131.305398861,0.0,1.0
2000-09-27,7.683683742259711,7.683683742259711,7.683683742259711,7.683683742259711,184600,6.110369372127356,6.110369372127356,6.110369372127356,6.110369372127356,232131.305398861,0.0,1.0
2000-09-28,7.7374458700813955,7.7374458700813955,7.7374458700813955,7.7374458700813955,184600,6.153123143656923,6.153123143656923,6.153123143656923,6.153123143656923,232131.305398861,0.0,1.0
2000-09-29,7.750126490803007,7.750126490803007,7.750126490803007,7.750126490803007,184600,6.163207275054829,6.163207275054829,6.163207275054829,6.163207275054829,232131.305398861,0.0,1.0
2000-10-02,7.5745507847111115,7.5745507847111115,7.5745507847111115,7.5745507847111115,184600,6.023582525653308,6.023582525653308,6.023582525653308,6.023582525653308,232131.305398861,0.0,1.0
2000-10-03,7.6036756692332945,7.6036756692332945,7.6036756692332945,7.6036756692332945,184600,6.046743786361151,6.046743786361151,6.046743786361151,6.046743786361151,232131.305398861,0.0,1.0
2000-10-04,7.575253334218501,7.575253334218501,7.575253334218501,7.575253334218501,184600,6.024141220823014,6.024141220823014,6.024141220823014,6.024141220823014,232131.305398861,0.0,1.0
2000-10-05,7.674269470500042,7.674269470500042,7.674269470500042,7.674269470500042,184600,6.1028827706806075,6.1028827706806075,6.1028827706806075,6.1028827706806075,232131.305398861,0.0,1.0
2000-10-06,7.633524321632816,7.633524321632816,7.633524321632816,7.633524321632816,184600,6.070480615926142,6.070480615926142,6.070480615926142,6.070480615926142,232131.305398861,0.0,1.0
2000-10-09,7.556471629590506,7.556471629590506,7.556471629590506,7.556471629590506,184600,6.00920526606943,6.00920526606943,6.00920526606943,6.00920526606943,232131.305398861,0.0,1.0
2000-10-10,7.630842720605683,7.630842720605683,7.630842720605683,7.630842720605683,184600,6.068348100672509,6.068348100672509,6.068348100672509,6.068348100672509,232131.305398861,0.0,1.0
2000-10-11,7.602414507025578,7.602414507025578,7.602414507025578,7.602414507025578,184600,6.045740860266609,6.045740860266609,6.045740860266609,6.045740860266609,232131.305398861,0.0,1.0
2000-10-12,7.438281340266214,7.438281340266214,7.438281340266214,7.438281340266214,184600,5.9152156709487915,5.9152156709487915,5.9152156709487915,5.9152156709487915,232131.305398861,0.0,1.0
2000-10-13,7.525030766422312,7.525030766422312,7.525030766422312,7.525030766422312,184600,5.984202247493905,5.984202247493905,5.984202247493905,5.984202247493905,232131.305398861,0.0,1.0
2000-10-16,7.538415562061076,7.538415562061076,7.538415562061076,7.538415562061076,184600,5.994846366651682,5.994846366651682,5.994846366651682,5.994846366651682,232131.305398861,0.0,1.0
2000-10-17,7.448256242943331,7.448256242943331,7.448256242943331,7.448256242943331,184600,5.923148108286495,5.923148108286495,5.923148108286495,5.923148108286495,232131.305398861,0.0,1.0
2000-10-18,7.3580612122185824,7.3580612122185824,7.3580612122185824,7.3580612122185824,184600,5.851421450638232,5.851421450638232,5.851421450638232,5.851421450638232,232131.305398861,0.0,1.0
2000-10-19,7.366634849138945,7.366634849138945,7.366634849138945,7.366634849138945,184600,5.858239545994993,5.858239545994993,5.858239545994993,5.858239545994993,232131.305398861,0.0,1.0
2000-10-20,7.276402474624891,7.276402474624891,7.276402474624891,7.276402474624891,184600,5.786483191087698,5.786483191087698,5.786483191087698,5.786483191087698,232131.305398861,0.0,1.0
2000-10-23,7.32271758444079,7.32271758444079,7.32271758444079,7.32271758444079,184600,5.823314799204166,5.823314799204166,5.823314799204166,5.823314799204166,232131.305398861,0.0,1.0
2000-10-24,7.30658249389478,7.30658249389478,7.30658249389478,7.30658249389478,184600,5.8104835367009215,5.8104835367009215,5.8104835367009215,5.8104835367009215,232131.305398861,0.0,1.0
2000-10-25,7.199832177110101,7.199832177110101,7.199832177110101,7.199832177110101,184600,5.725591460448683,5.725591460448683,5.725591460448683,5.725591460448683,232131.305398861,0.0,1.0
2000-10-26,7.0271046968636774,7.0271046968636774,7.0271046968636774,7.0271046968636774,184600,5.5882317329500495,5.5882317329500495,5.5882317329500495,5.5882317329500495,232131.305398861,0.0,1.0
2000-10-27,7.130509175376457,7.130509175376457,7.130509175376457,7.130509175376457,184600,5.6704630662062865,5.6704630662062865,5.6704630662062865,5.6704630662062865,232131.305398861,0.0,1.0
2000-10-30,7.1356197074830545,7.1356197074830545,7.1356197074830545,7.1356197074830545,184600,5.67452716357246,5.67452716357246,5.67452716357246,5.67452716357246,232131.305398861,0.0,1.0
2000-10-31,7.168928660864501,7.168928660864501,7.168928660864501,7.168928660864501,184600,5.701015761410006,5.701015761410006,5.701015761410006,5.701015761410006,232131.305398861,0.0,1.0
2000-11-01,7.06620649550756,7.06620649550756,7.06620649550756,7.06620649550756,184600,5.619327030575925,5.619327030575925,5.619327030575925,5.619327030575925,232131.305398861,0.0,1.0
2000-11-02,7.083028206545283,7.083028206545283,7.083028206545283,7.083028206545283,184600,5.632704320865264,5.632704320865264,5.632704320865264,5.632704320865264,232131.305398861,0.0,1.0
2000-11-03,7.087479181232725,7.087479181232725,7.087479181232725,7.087479181232725,184600,5.636243912071586,5.636243912071586,5.636243912071586,5.636243912071586,232131.305398861,0.0,1.0
2000-11-06,6.997727230436852,6.997727230436852,6.997727230436852,6.997727230436852,184600,5.564869609116412,5.564869609116412,5.564869609116412,5.564869609116412,232131.305398861,0.0,1.0
2000-11-07,7.022805318726806,7.022805318726806,7.022805318726806,7.022805318726806,184600,5.584812697319751,5.584812697319751,5.584812697319751,5.584812697319751,232131.305398861,0.0,1.0
2000-11-08,7.0685117125864325,7.0685117125864325,7.0685117125864325,7.0685117125864325,184600,5.62116023041956,5.62116023041956,5.62116023041956,5.62116023041956,232131.305398861,0.0,1.0
2000-11-09,7.105964736201886,7.105964736201886,7.105964736201886,7.105964736201886,184600,5.650944356897171,5.650944356897171,5.650944356897171,5.650944356897171,232131.305398861,0.0,1.0
2000-11-10,7.089793724100111,7.089793724100111,7.089793724100111,7.089793724100111,184600,5.638084528151288,5.638084528151288,5.638084528151288,5.638084528151288,232131.305398861,0.0,1.0
2000-11-13,6.9463792695559485,6.9463792695559485,6.9463792695559485,6.9463792695559485,184600,5.524035678672056,5.524035678672056,5.524035678672056,5.524035678672056,232131.305398861,0.0,1.0
2000-11-14,7.000363577347166,7.000363577347166,7.000363577347166,7.000363577347166,184600,5.566966136505545,5.566966136505545,5.566966136505545,5.566966136505545,232131.305398861,0.0,1.0
2000-11-15,6.9965596037884605,6.9965596037884605,6.9965596037884605,6.9965596037884605,184600,5.563941066200054,5.563941066200054,5.563941066200054,5.563941066200054,232131.305398861,0.0,1.0
2000-11-16,6.93909627571288,6.93909627571288,6.93909627571288,6.93909627571288,184600,5.518243953763947,5.518243953763947,5.518243953763947,5.518243953763947,232131.305398861,0.0,1.0
2000-11-17,6.976574736991127,6.976574736991127,6.976574736991127,6.976574736991127,184600,5.548048309277636,5.548048309277636,5.548048309277636,5.548048309277636,232131.305398861,0.0,1.0
2000-11-20,6.981670328872986,6.981670328872986,6.981670328872986,6.981670328872986,184600,5.55210052558588,5.55210052558588,5.55210052558588,5.55210052558588,232131.305398861,0.0,1.0
2000-11-21,7.006765721004377,7.006765721004377,7.006765721004377,7.006765721004377,184600,5.572057374488679,5.572057374488679,5.572057374488679,5.572057374488679,232131.305398861,0.0,1.0
2000-11-22,6.949288461812618,6.949288461812618,6.949288461812618,6.949288461812618,184600,5.526349183477702,5.526349183477702,5.526349183477702,5.526349183477702,232131.305398861,0.0,1.0
2000-11-24,6.949930532531739,6.949930532531739,6.949930532531739,6.949930532531739,184600,5.526859783521699,5.526859783521699,5.526859783521699,5.526859783521699,232131.305398861,0.0,1.0
2000-11-27,7.124372528858965,7.124372528858965,7.124372528858965,7.124372528858965,184600,5.665582962054963,5.665582962054963,5.665582962054963,5.665582962054963,232131.305398861,0.0,1.0
2000-11-28,7.2072643971145025,7.2072643971145025,7.2072643971145025,7.2072643971145025,184600,5.731501855905492,5.731501855905492,5.731501855905492,5.731501855905492,232131.305398861,0.0,1.0
2000-11-29,7.207597341986847,7.207597341986847,7.207597341986847,7.207597341986847,184600,5.731766626843342,5.731766626843342,5.731766626843342,5.731766626843342,232131.305398861,0.0,1.0
2000-11-30,7.117128754798972,7.117128754798972,7.117128754798972,7.117128754798972,184600,5.659822426270369,5.659822426270369,5.659822426270369,5.659822426270369,232131.305398861,0.0,1.0
2000-12-01,7.270224759420719,7.270224759420719,7.270224759420719,7.270224759420719,184600,5.781570427491548,5.781570427491548,5.781570427491548,5.781570427491548,232131.305398861,0.0,1.0
2000-12-04,7.279486886054022,7.279486886054022,7.279486886054022,7.279486886054022,184600,5.788936037113094,5.788936037113094,5.788936037113094,5.788936037113094,232131.305398861,0.0,1.0
2000-12-05,7.349987835788053,7.349987835788053,7.349987835788053,7.349987835788053,184600,5.845001182219394,5.845001182219394,5.845001182219394,5.845001182219394,232131.305398861,0.0,1.0
2000-12-06,7.416352077039793,7.416352077039793,7.416352077039793,7.416352077039793,184600,5.897776653041915,5.897776653041915,5.897776653041915,5.897776653041915,232131.305398861,0.0,1.0
2000-12-07,7.429072141038321,7.429072141038321,7.429072141038321,7.429072141038321,184600,5.907892151294482,5.907892151294482,5.907892151294482,5.907892151294482,232131.305398861,0.0,1.0
2000-12-08,7.503680467380961,7.503680467380961,7.503680467380961,7.503680467380961,184600,5.967223644817883,5.967223644817883,5.967223644817883,5.967223644817883,232131.305398861,0.0,1.0
2000-12-11,7.521222018222427,7.521222018222427,7.521222018222427,7.521222018222427,184600,5.981173380204805,5.981173380204805,5.981173380204805,5.981173380204805,232131.305398861,0.0,1.0
2000-12-12,7.472065116474701,7.472065116474701,7.472065116474701,7.472065116474701,184600,5.942081866688184,5.942081866688184,5.942081866688184,5.942081866688184,232131.305398861,0.0,1.0
2000-12-13,7.447652897611815,7.447652897611815,7.447652897611815,7.447652897611815,184600,5.92266830420317,5.92266830420317,5.92266830420317,5.92266830420317,232131.305398861,0.0,1.0
2000-12-14,7.518151951034457,7.518151951034457,7.518151951034457,7.518151951034457,184600,5.978731941287613,5.978731941287613,5.978731941287613,5.978731941287613,232131.305398861,0.0,1.0
2000-12-15,7.382341332675513,7.382341332675513,7.382341332675513,7.382341332675513,184600,5.870729963243406,5.870729963243406,5.870729963243406,5.870729963243406,232131.305398861,0.0,1.0
2000-12-18,7.399878339142184,7.399878339142184,7.399878339142184,7.399878339142184,184600,5.884676084763658,5.884676084763658,5.884676084763658,5.884676084763658,232131.305398861,0.0,1.0
2000-12-19,7.396091757467943,7.396091757467943,7.396091757467943,7.396091757467943,184600,5.881664845172928,5.881664845172928,5.881664845172928,5.881664845172928,232131.305398861,0.0,1.0
2000-12-20,7.3056026156191045,7.3056026156191045,7.3056026156191045,7.3056026156191045,184600,5.809704298720164,5.809704298720164,5.809704298720164,5.809704298720164,232131.305398861,0.0,1.0
2000-12-21,7.248118130126443,7.248118130126443,7.248118130126443,7.248118130126443,184600,5.763990361068748,5.763990361068748,5.763990361068748,5.763990361068748,232131.305398861,0.0,1.0
2000-12-22,7.281502170666402,7.281502170666402,7.281502170666402,7.281502170666402,184600,5.790538671186107,5.790538671186107,5.790538671186107,5.790538671186107,232131.305398861,0.0,1.0
2000-12-26,7.311767903211131,7.311767903211131,7.311767903211131,7.311767903211131,184600,5.814607179387347,5.814607179387347,5.814607179387347,5.814607179387347,232131.305398861,0.0,1.0
2000-12-27,7.179906224644139,7.179906224644139,7.179906224644139,7.179906224644139,184600,5.709745554533941,5.709745554533941,5.709745554533941,5.709745554533941,232131.305398861,0.0,1.0
2000-12-28,7.196771171581559,7.196771171581559,7.196771171581559,7.196771171581559,184600,5.723157227721659,5.723157227721659,5.723157227721659,5.723157227721659,232131.305398861,0.0,1.0
2000-12-29,7.143371103784601,7.143371103784601,7.143371103784601,7.143371103784601,184600,5.680691380651266,5.680691380651266,5.680691380651266,5.680691380651266,232131.305398861,0.0,1.0
2001-01-02,6.884198196415561,6.884198196415561,6.884198196415561,6.884198196415561,184600,5.474586828668855,5.474586828668855,5.474586828668855,5.474586828668855,232131.305398861,0.0,1.0
2001-01-03,6.930044070750481,6.930044070750481,6.930044070750481,6.930044070750481,184600,5.511045282162167,5.511045282162167,5.511045282162167,5.511045282162167,232131.305398861,0.0,1.0
2001-01-04,6.880703280978223,6.880703280978223,6.880703280978223,6.880703280978223,184600,5.471807533611585,5.471807533611585,5.471807533611585,5.471807533611585,232131.305398861,0.0,1.0
2001-01-05,6.992783451826866,6.992783451826866,6.992783451826866,6.992783451826866,184600,5.560938120729547,5.560938120729547,5.560938120729547,5.560938120729547,232131.305398861,0.0,1.0
2001-01-08,7.026858792684145,7.026858792684145,7.026858792684145,7.026858792684145,184600,5.588036180215515,5.588036180215515,5.588036180215515,5.588036180215515,232131.305398861,0.0,1.0
2001-01-09,6.998217548836967,6.998217548836967,6.998217548836967,6.998217548836967,184600,5.565259529711163,5.565259529711163,5.565259529711163,5.565259529711163,232131.305398861,0.0,1.0
2001-01-10,7.006818032108585,7.006818032108585,7.006818032108585,7.006818032108585,184600,5.572098974348812,5.572098974348812,5.572098974348812,5.572098974348812,232131.305398861,0.0,1.0
2001-01-11,7.044389717409285,7.044389717409285,7.044389717409285,7.044389717409285,184600,5.601977465294235,5.601977465294235,5.601977465294235,5.601977465294235,232131.305398861,0.0,1.0
2001-01-12,7.135758029853894,7.135758029853894,7.135758029853894,7.135758029853894,184600,5.674637162995472,5.674637162995472,5.674637162995472,5.674637162995472,232131.305398861,0.0,1.0
2001-01-16,6.983979385982422,6.983979385982422,6.983979385982422,6.983979385982422,184600,5.553936779173776,5.553936779173776,5.553936779173776,5.553936779173776,232131.305398861,0.0,1.0
2001-01-17,7.021563939110415,7.021563939110415,7.021563939110415,7.021563939110415,184600,5.583825503124672,5.583825503124672,5.583825503124672,5.583825503124672,232131.305398861,0.0,1.0
2001-01-18,7.3033986818860965,7.3033986818860965,7.3033986818860965,7.3033986818860965,184600,5.807951643401166,5.807951643401166,5.807951643401166,5.807951643401166,232131.305398861,0.0,1.0
2001-01-19,7.187925711968481,7.187925711968481,7.187925711968481,7.187925711968481,184600,5.716122968203028,5.716122968203028,5.716122968203028,5.716122968203028,232131.305398861,0.0,1.0
2001-01-22,7.188921912067195,7.188921912067195,7.188921912067195,7.188921912067195,184600,5.716915185943356,5.716915185943356,5.716915185943356,5.716915185943356,232131.305398861,0.0,1.0
2001-01-23,7.197531023555637,7.197531023555637,7.197531023555637,7.197531023555637,184600,5.723761492080461,5.723761492080461,5.723761492080461,5.723761492080461,232131.305398861,0.0,1.0
2001-01-24,7.08612186249244,7.08612186249244,7.08612186249244,7.08612186249244,184600,5.63516451849722,5.63516451849722,5.63516451849722,5.63516451849722,232131.305398861,0.0,1.0
2001-01-25,7.103010790996407,7.103010790996407,7.103010790996407,7.103010790996407,184600,5.648595262775659,5.648595262775659,5.648595262775659,5.648595262775659,232131.305398861,0.0,1.0
2001-01-26,7.128180999384683,7.128180999384683,7.128180999384683,7.128180999384683,184600,5.668611608526578,5.668611608526578,5.668611608526578,5.668611608526578,232131.305398861,0.0,1.0
2001-01-29,7.067060506114706,7.067060506114706,7.067060506114706,7.067060506114706,184600,5.620006173605808,5.620006173605808,5.620006173605808,5.620006173605808,232131.305398861,0.0,1.0
2001-01-30,7.1377951559099655,7.1377951559099655,7.1377951559099655,7.1377951559099655,184600,5.676257166248823,5.676257166248823,5.676257166248823,5.676257166248823,232131.305398861,0.0,1.0
2001-01-31,7.175392387234109,7.175392387234109,7.175392387234109,7.175392387234109,184600,5.7061559724030015,5.7061559724030015,5.7061559724030015,5.7061559724030015,232131.305398861,0.0,1.0
2001-02-01,7.188145331917639,7.188145331917639,7.188145331917639,7.188145331917639,184600,5.716297618677443,5.716297618677443,5.716297618677443,5.716297618677443,232131.305398861,0.0,1.0
2001-02-02,7.1429318638862895,7.1429318638862895,7.1429318638862895,7.1429318638862895,184600,5.68034207970244,5.68034207970244,5.68034207970244,5.68034207970244,232131.305398861,0.0,1.0
2001-02-05,7.007244627673447,7.007244627673447,7.007244627673447,7.007244627673447,184600,5.572438220023315,5.572438220023315,5.572438220023315,5.572438220023315,232131.305398861,0.0,1.0
2001-02-06,7.053151617415458,7.053151617415458,7.053151617415458,7.053151617415458,184600,5.608945274906818,5.608945274906818,5.608945274906818,5.608945274906818,232131.305398861,0.0,1.0
2001-02-07,7.036903601526157,7.036903601526157,7.036903601526157,7.036903601526157,184600,5.596024209701884,5.596024209701884,5.596024209701884,5.596024209701884,232131.305398861,0.0,1.0
2001-02-08,7.045516465002136,7.045516465002136,7.045516465002136,7.045516465002136,184600,5.602873499567953,5.602873499567953,5.602873499567953,5.602873499567953,232131.305398861,0.0,1.0
2001-02-09,6.967106603215435,6.967106603215435,6.967106603215435,6.967106603215435,184600,5.540518874624307,5.540518874624307,5.540518874624307,5.540518874624307,232131.305398861,0.0,1.0
2001-02-12,6.9473436793487116,6.9473436793487116,6.9473436793487116,6.9473436793487116,184600,5.52480261550308,5.52480261550308,5.52480261550308,5.52480261550308,232131.305398861,0.0,1.0
2001-02-13,7.0057114734595,7.0057114734595,7.0057114734595,7.0057114734595,184600,5.571218995122097,5.571218995122097,5.571218995122097,5.571218995122097,232131.305398861,0.0,1.0
2001-02-14,6.985307399939186,6.985307399939186,6.985307399939186,6.985307399939186,184600,5.554992868424632,5.554992868424632,5.554992868424632,5.554992868424632,232131.305398861,0.0,1.0
2001-02-15,7.0353825566149455,7.0353825566149455,7.0353825566149455,7.0353825566149455,184600,5.594814614597393,5.594814614597393,5.594814614597393,5.594814614597393,232131.305398861,0.0,1.0
2001-02-16,7.010834555083977,7.010834555083977,7.010834555083977,7.010834555083977,184600,5.5752930723615,5.5752930723615,5.5752930723615,5.5752930723615,232131.305398861,0.0,1.0
2001-02-20,6.974810435963788,6.974810435963788,6.974810435963788,6.974810435963788,184600,5.54664526728342,5.54664526728342,5.54664526728342,5.54664526728342,232131.305398861,0.0,1.0
2001-02-21,6.809237582824395,6.809237582824395,6.809237582824395,6.809237582824395,184600,5.4149751823846435,5.4149751823846435,5.4149751823846435,5.4149751823846435,232131.305398861,0.0,1.0
2001-02-22,6.813702224498928,6.813702224498928,6.813702224498928,6.813702224498928,184600,5.418525642119932,5.418525642119932,5.418525642119932,5.418525642119932,232131.305398861,0.0,1.0
2001-02-23,6.772514868006067,6.772514868006067,6.772514868006067,6.772514868006067,184600,5.385771826362433,5.385771826362433,5.385771826362433,5.385771826362433,232131.305398861,0.0,1.0
2001-02-26,6.844027636672124,6.844027636672124,6.844027636672124,6.844027636672124,184600,5.442641609923384,5.442641609923384,5.442641609923384,5.442641609923384,232131.305398861,0.0,1.0
2001-02-27,6.815289972163292,6.815289972163292,6.815289972163292,6.815289972163292,184600,5.419788281893306,5.419788281893306,5.419788281893306,5.419788281893306,232131.305398861,0.0,1.0
2001-02-28,6.890326031857628,6.890326031857628,6.890326031857628,6.890326031857628,184600,5.479459925904326,5.479459925904326,5.479459925904326,5.479459925904326,232131.305398861,0.0,1.0
2001-03-01,6.981949858716992,6.981949858716992,6.981949858716992,6.981949858716992,184600,5.5523228187794444,5.5523228187794444,5.5523228187794444,5.5523228187794444,232131.305398861,0.0,1.0
2001-03-02,7.011316048863586,7.011316048863586,7.011316048863586,7.011316048863586,184600,5.5756759752688145,5.5756759752688145,5.5756759752688145,5.5756759752688145,232131.305398861,0.0,1.0
2001-03-05,7.08697411223901,7.08697411223901,7.08697411223901,7.08697411223901,184600,5.635842261221091,5.635842261221091,5.635842261221091,5.635842261221091,232131.305398861,0.0,1.0
2001-03-06,7.174416748568901,7.174416748568901,7.174416748568901,7.174416748568901,184600,5.705380105928258,5.705380105928258,5.705380105928258,5.705380105928258,232131.305398861,0.0,1.0
2001-03-07,7.091802493528357,7.091802493528357,7.091802493528357,7.091802493528357,184600,5.639681981092059,5.639681981092059,5.639681981092059,5.639681981092059,232131.305398861,0.0,1.0
2001-03-08,6.984264354176594,6.984264354176594,6.984264354176594,6.984264354176594,184600,5.554163397158601,5.554163397158601,5.554163397158601,5.554163397158601,232131.305398861,0.0,1.0
2001-03-09,7.026091687318999,7.026091687318999,7.026091687318999,7.026091687318999,184600,5.587426147673103,5.587426147673103,5.587426147673103,5.587426147673103,232131.305398861,0.0,1.0
2001-03-12,6.985561119630662,6.985561119630662,6.985561119630662,6.985561119630662,184600,5.555194636363541,5.555194636363541,5.555194636363541,5.555194636363541,232131.305398861,0.0,1.0
2001-03-13,6.907010273864637,6.907010273864637,6.907010273864637,6.907010273864637,184600,5.492727895380489,5.492727895380489,5.492727895380489,5.492727895380489,232131.305398861,0.0,1.0
2001-03-14,6.845040185684038,6.845040185684038,6.845040185684038,6.845040185684038,184600,5.443446828966451,5.443446828966451,5.443446828966451,5.443446828966451,232131.305398861,0.0,1.0
2001-03-15,6.832895171342066,6.832895171342066,6.832895171342066,6.832895171342066,184600,5.433788632956758,5.433788632956758,5.433788632956758,5.433788632956758,232131.305398861,0.0,1.0
2001-03-16,6.675354148482404,6.675354148482404,6.675354148482404,6.675354148482404,184600,5.308505777333631,5.308505777333631,5.308505777333631,5.308505777333631,232131.305398861,0.0,1.0
2001-03-19,6.738636471277238,6.738636471277238,6.738636471277238,6.738636471277238,184600,5.358830384640921,5.358830384640921,5.358830384640921,5.358830384640921,232131.305398861,0.0,1.0
2001-03-20,6.7638860443607225,6.7638860443607225,6.7638860443607225,6.7638860443607225,184600,5.378909844338105,5.378909844338105,5.378909844338105,5.378909844338105,232131.305398861,0.0,1.0
2001-03-21,6.693543274086801,6.693543274086801,6.693543274086801,6.693543274086801,184600,5.322970489797994,5.322970489797994,5.322970489797994,5.322970489797994,232131.305398861,0.0,1.0
2001-03-22,6.635647853852344,6.635647853852344,6.635647853852344,6.635647853852344,184600,5.27692976057831,5.27692976057831,5.27692976057831,5.27692976057831,232131.305398861,0.0,1.0
2001-03-23,6.65258868575357,6.65258868575357,6.65258868575357,6.65258868575357,184600,5.29040178049218,5.29040178049218,5.29040178049218,5.29040178049218,232131.305398861,0.0,1.0
2001-03-26,6.624398457221182,6.624398457221182,6.624398457221182,6.624398457221182,184600,5.2679837952138175,5.2679837952138175,5.2679837952138175,5.2679837952138175,232131.305398861,0.0,1.0
2001-03-27,6.699576155122272,6.699576155122272,6.699576155122272,6.699576155122272,184600,5.327768075531785,5.327768075531785,5.327768075531785,5.327768075531785,232131.305398861,0.0,1.0
2001-03-28,6.546018414931094,6.546018414931094,6.546018414931094,6.546018414931094,184600,5.205652883913901,5.205652883913901,5.205652883913901,5.205652883913901,232131.305398861,0.0,1.0
2001-03-29,6.612899995665752,6.612899995665752,6.612899995665752,6.612899995665752,184600,5.258839763565501,5.258839763565501,5.258839763565501,5.258839763565501,232131.305398861,0.0,1.0
2001-03-30,6.517517451396264,6.517517451396264,6.517517451396264,6.517517451396264,184600,5.182987789865129,5.182987789865129,5.182987789865129,5.182987789865129,232131.305398861,0.0,1.0
2001-04-02,6.489283617183457,6.489283617183457,6.489283617183457,6.489283617183457,184600,5.160535127624123,5.160535127624123,5.160535127624123,5.160535127624123,232131.305398861,0.0,1.0
2001-04-03,6.535377529725478,6.535377529725478,6.535377529725478,6.535377529725478,184600,5.19719083091514,5.19719083091514,5.19719083091514,5.19719083091514,232131.305398861,0.0,1.0
2001-04-04,6.535679436721143,6.535679436721143,6.535679436721143,6.535679436721143,184600,5.1974309193052175,5.1974309193052175,5.1974309193052175,5.1974309193052175,232131.305398861,0.0,1.0
2001-04-05,6.556795169493315,6.556795169493315,6.556795169493315,6.556795169493315,184600,5.214222985601683,5.214222985601683,5.214222985601683,5.214222985601683,232131.305398861,0.0,1.0
2001-04-06,6.407243533400947,6.407243533400947,6.407243533400947,6.407243533400947,184600,5.095293606493533,5.095293606493533,5.095293606493533,5.095293606493533,232131.305398861,0.0,1.0
2001-04-09,6.487278435170008,6.487278435170008,6.487278435170008,6.487278435170008,184600,5.158940527537562,5.158940527537562,5.158940527537562,5.158940527537562,232131.305398861,0.0,1.0
2001-04-10,6.56670466161804,6.56670466161804,6.56670466161804,6.56670466161804,184600,5.222103405879686,5.222103405879686,5.222103405879686,5.222103405879686,232131.305398861,0.0,1.0
2001-04-11,6.533700021515964,6.533700021515964,6.533700021515964,6.533700021515964,184600,5.1958568100042415,5.1958568100042415,5.1958568100042415,5.1958568100042415,232131.305398861,0.0,1.0
2001-04-12,6.546494510318528,6.546494510318528,6.546494510318528,6.546494510318528,184600,5.206031493806131,5.206031493806131,5.206031493806131,5.206031493806131,232131.305398861,0.0,1.0
2001-04-16,6.564363442390172,6.564363442390172,6.564363442390172,6.564363442390172,184600,5.220241575702485,5.220241575702485,5.220241575702485,5.220241575702485,232131.305398861,0.0,1.0
2001-04-17,6.527184199408939,6.527184199408939,6.527184199408939,6.527184199408939,184600,5.1906751704193095,5.1906751704193095,5.1906751704193095,5.1906751704193095,232131.305398861,0.0,1.0
2001-04-18,6.69827157280175,6.69827157280175,6.69827157280175,6.69827157280175,184600,5.3267306200453115,5.3267306200453115,5.3267306200453115,5.3267306200453115,232131.305398861,0.0,1.0
2001-04-19,6.598667550190049,6.598667550190049,6.598667550190049,6.598667550190049,184600,5.247521559714019,5.247521559714019,5.247521559714019,5.247521559714019,232131.305398861,0.0,1.0
2001-04-20,6.6156316667633845,6.6156316667633845,6.6156316667633845,6.6156316667633845,184600,5.261012096520577,5.261012096520577,5.261012096520577,5.261012096520577,232131.305398861,0.0,1.0
2001-04-23,6.474933866562405,6.474933866562405,6.474933866562405,6.474933866562405,184600,5.149123638079038,5.149123638079038,5.149123638079038,5.149123638079038,232131.305398861,0.0,1.0
2001-04-24,6.504406164135588,6.504406164135588,6.504406164135588,6.504406164135588,184600,5.172561175392936,5.172561175392936,5.172561175392936,5.172561175392936,232131.305398861,0.0,1.0
2001-04-25,6.533877915841992,6.533877915841992,6.533877915841992,6.533877915841992,184600,5.195998278611969,5.195998278611969,5.195998278611969,5.195998278611969,232131.305398861,0.0,1.0
2001-04-26,6.492509204932068,6.492509204932068,6.492509204932068,6.492509204932068,184600,5.163100242645427,5.163100242645427,5.163100242645427,5.163100242645427,232131.305398861,0.0,1.0
2001-04-27,6.48447330638715,6.48447330638715,6.48447330638715,6.48447330638715,184600,5.156709778124311,5.156709778124311,5.156709778124311,5.156709778124311,232131.305398861,0.0,1.0
2001-04-30,6.547901369516629,6.547901369516629,6.547901369516629,6.547901369516629,184600,5.207150283912977,5.207150283912977,5.207150283912977,5.207150283912977,232131.305398861,0.0,1.0
2001-05-01,6.610721249011531,6.610721249011531,6.610721249011531,6.610721249011531,184600,5.257107138008262,5.257107138008262,5.257107138008262,5.257107138008262,232131.305398861,0.0,1.0
2001-05-02,6.711035562144619,6.711035562144619,6.711035562144619,6.711035562144619,184600,5.336881049469921,5.336881049469921,5.336881049469921,5.336881049469921,232131.305398861,0.0,1.0
2001-05-03,6.682185775515822,6.682185775515822,6.682185775515822,6.682185775515822,184600,5.3139385574931275,5.3139385574931275,5.3139385574931275,5.3139385574931275,232131.305398861,0.0,1.0
2001-05-04,6.619999489550872,6.619999489550872,6.619999489550872,6.619999489550872,184600,5.264485562045551,5.264485562045551,5.264485562045551,5.264485562045551,232131.305398861,0.0,1.0
2001-05-07,6.633420643574274,6.633420643574274,6.633420643574274,6.633420643574274,184600,5.275158594829574,5.275158594829574,5.275158594829574,5.275158594829574,232131.305398861,0.0,1.0
2001-05-08,6.500354763930204,6.500354763930204,6.500354763930204,6.500354763930204,184600,5.169339341626788,5.169339341626788,5.169339341626788,5.169339341626788,232131.305398861,0.0,1.0
2001-05-09,6.450612584634987,6.450612584634987,6.450612584634987,6.450612584634987,184600,5.1297823922436825,5.1297823922436825,5.1297823922436825,5.1297823922436825,232131.305398861,0.0,1.0
2001-05-10,6.417540949883254,6.417540949883254,6.417540949883254,6.417540949883254,184600,5.103482519571704,5.103482519571704,5.103482519571704,5.103482519571704,232131.305398861,0.0,1.0
2001-05-11,6.459556768250803,6.459556768250803,6.459556768250803,6.459556768250803,184600,5.1368951609960165,5.1368951609960165,5.1368951609960165,5.1368951609960165,232131.305398861,0.0,1.0
2001-05-14,6.3895306833335646,6.3895306833335646,6.3895306833335646,6.3895306833335646,184600,5.081207647183476,5.081207647183476,5.081207647183476,5.081207647183476,232131.305398861,0.0,1.0
2001-05-15,6.39399904110117,6.39399904110117,6.39399904110117,6.39399904110117,184600,5.08476106210303,5.08476106210303,5.08476106210303,5.08476106210303,232131.305398861,0.0,1.0
2001-05-16,6.402641043433422,6.402641043433422,6.402641043433422,6.402641043433422,184600,5.091633524340696,5.091633524340696,5.091633524340696,5.091633524340696,232131.305398861,0.0,1.0
2001-05-17,6.5072710924208845,6.5072710924208845,6.5072710924208845,6.5072710924208845,184600,5.174839479736923,5.174839479736923,5.174839479736923,5.174839479736923,232131.305398861,0.0,1.0
2001-05-18,6.670275796780098,6.670275796780098,6.670275796780098,6.670275796780098,184600,5.3044672710983996,5.3044672710983996,5.3044672710983996,5.3044672710983996,232131.305398861,0.0,1.0
2001-05-21,6.792128749924566,6.792128749924566,6.792128749924566,6.792128749924566,184600,5.401369561428513,5.401369561428513,5.401369561428513,5.401369561428513,232131.305398861,0.0,1.0
2001-05-22,6.700740033169398,6.700740033169398,6.700740033169398,6.700740033169398,184600,5.328693637412076,5.328693637412076,5.328693637412076,5.328693637412076,232131.305398861,0.0,1.0
2001-05-23,6.70104957959095,6.70104957959095,6.70104957959095,6.70104957959095,184600,5.3289398009759275,5.3289398009759275,5.3289398009759275,5.3289398009759275,232131.305398861,0.0,1.0
2001-05-24,6.730549835566565,6.730549835566565,6.730549835566565,6.730549835566565,184600,5.3523995719178155,5.3523995719178155,5.3523995719178155,5.3523995719178155,232131.305398861,0.0,1.0
2001-05-25,6.718351232141958,6.718351232141958,6.718351232141958,6.718351232141958,184600,5.3426987597489735,5.3426987597489735,5.3426987597489735,5.3426987597489735,232131.305398861,0.0,1.0
2001-05-29,6.5110524599160575,6.5110524599160575,6.5110524599160575,6.5110524599160575,184600,5.177846572806121,5.177846572806121,5.177846572806121,5.177846572806121,232131.305398861,0.0,1.0
2001-05-30,6.523876216253168,6.523876216253168,6.523876216253168,6.523876216253168,184600,5.1880445313096635,5.1880445313096635,5.1880445313096635,5.1880445313096635,232131.305398861,0.0,1.0
2001-05-31,6.482434414729723,6.482434414729723,6.482434414729723,6.482434414729723,184600,5.155088370794894,5.155088370794894,5.155088370794894,5.155088370794894,232131.305398861,0.0,1.0
2001-06-01,6.436806903360408,6.436806903360408,6.436806903360408,6.436806903360408,184600,5.118803568172933,5.118803568172933,5.118803568172933,5.118803568172933,232131.305398861,0.0,1.0
2001-06-04,6.437699004768097,6.437699004768097,6.437699004768097,6.437699004768097,184600,5.119513002514745,5.119513002514745,5.119513002514745,5.119513002514745,232131.305398861,0.0,1.0
2001-06-05,6.517353549816534,6.517353549816534,6.517353549816534,6.517353549816534,184600,5.18285744884298,5.18285744884298,5.18285744884298,5.18285744884298,232131.305398861,0.0,1.0
2001-06-06,6.450844697889933,6.450844697889933,6.450844697889933,6.450844697889933,184600,5.129966977889248,5.129966977889248,5.129966977889248,5.129966977889248,232131.305398861,0.0,1.0
2001-06-07,6.421904474816426,6.421904474816426,6.421904474816426,6.421904474816426,184600,5.1069525672728515,5.1069525672728515,5.1069525672728515,5.1069525672728515,232131.305398861,0.0,1.0
2001-06-08,6.259276480841937,6.259276480841937,6.259276480841937,6.259276480841937,184600,4.977624350916567,4.977624350916567,4.977624350916567,4.977624350916567,232131.305398861,0.0,1.0
2001-06-11,6.268505659742087,6.268505659742087,6.268505659742087,6.268505659742087,184600,4.984963759196895,4.984963759196895,4.984963759196895,4.984963759196895,232131.305398861,0.0,1.0
2001-06-12,6.239528969246037,6.239528969246037,6.239528969246037,6.239528969246037,184600,4.961920348242997,4.961920348242997,4.961920348242997,4.961920348242997,232131.305398861,0.0,1.0
2001-06-13,6.21054617262731,6.21054617262731,6.21054617262731,6.21054617262731,184600,4.938872081458713,4.938872081458713,4.938872081458713,4.938872081458713,232131.305398861,0.0,1.0
2001-06-14,6.231744373950081,6.231744373950081,6.231744373950081,6.231744373950081,184600,4.955729730010077,4.955729730010077,4.955729730010077,4.955729730010077,232131.305398861,0.0,1.0
2001-06-15,6.169300690804065,6.169300690804065,6.169300690804065,6.169300690804065,184600,4.906072042138345,4.906072042138345,4.906072042138345,4.906072042138345,232131.305398861,0.0,1.0
2001-06-18,6.178523201460663,6.178523201460663,6.178523201460663,6.178523201460663,184600,4.913406147567523,4.913406147567523,4.913406147567523,4.913406147567523,232131.305398861,0.0,1.0
2001-06-19,6.220646567096948,6.220646567096948,6.220646567096948,6.220646567096948,184600,4.946904314835816,4.946904314835816,4.946904314835816,4.946904314835816,232131.305398861,0.0,1.0
2001-06-20,6.13726817848211,6.13726817848211,6.13726817848211,6.13726817848211,184600,4.880598520742889,4.880598520742889,4.880598520742889,4.880598520742889,232131.305398861,0.0,1.0
2001-06-21,6.187770496229876,6.187770496229876,6.187770496229876,6.187770496229876,184600,4.920759962303815,4.920759962303815,4.920759962303815,4.920759962303815,232131.305398861,0.0,1.0
2001-06-22,6.129476862116784,6.129476862116784,6.129476862116784,6.129476862116784,184600,4.874402557649639,4.874402557649639,4.874402557649639,4.874402557649639,232131.305398861,0.0,1.0
2001-06-25,6.126140546037079,6.126140546037079,6.126140546037079,6.126140546037079,184600,4.871749387077686,4.871749387077686,4.871749387077686,4.871749387077686,232131.305398861,0.0,1.0
2001-06-26,6.159912254255328,6.159912254255328,6.159912254255328,6.159912254255328,184600,4.898605985873685,4.898605985873685,4.898605985873685,4.898605985873685,232131.305398861,0.0,1.0
2001-06-27,6.189496825653388,6.189496825653388,6.189496825653388,6.189496825653388,184600,4.922132807776047,4.922132807776047,4.922132807776047,4.922132807776047,232131.305398861,0.0,1.0
2001-06-28,6.076776518323243,6.076776518323243,6.076776518323243,6.076776518323243,184600,4.832493158796384,4.832493158796384,4.832493158796384,4.832493158796384,232131.305398861,0.0,1.0
2001-06-29,6.047744414222097,6.047744414222097,6.047744414222097,6.047744414222097,184600,4.809405680750876,4.809405680750876,4.809405680750876,4.809405680750876,232131.305398861,0.0,1.0
2001-07-02,6.111412072232214,6.111412072232214,6.111412072232214,6.111412072232214,184600,4.860036721869921,4.860036721869921,4.860036721869921,4.860036721869921,232131.305398861,0.0,1.0
2001-07-03,6.057253585530783,6.057253585530783,6.057253585530783,6.057253585530783,184600,4.8169677500743875,4.8169677500743875,4.8169677500743875,4.8169677500743875,232131.305398861,0.0,1.0
2001-07-05,5.994977069006361,5.994977069006361,5.994977069006361,5.994977069006361,184600,4.767442999715297,4.767442999715297,4.767442999715297,4.767442999715297,232131.305398861,0.0,1.0
2001-07-06,6.0413480150338925,6.0413480150338925,6.0413480150338925,6.0413480150338925,184600,4.804319010996817,4.804319010996817,4.804319010996817,4.804319010996817,232131.305398861,0.0,1.0
2001-07-09,6.025424710639233,6.025424710639233,6.025424710639233,6.025424710639233,184600,4.791656169221971,4.791656169221971,4.791656169221971,4.791656169221971,232131.305398861,0.0,1.0
2001-07-10,6.09694382043513,6.09694382043513,6.09694382043513,6.09694382043513,184600,4.848530995500303,4.848530995500303,4.848530995500303,4.848530995500303,232131.305398861,0.0,1.0
2001-07-11,6.063708602413078,6.063708602413078,6.063708602413078,6.063708602413078,184600,4.8221010349384175,4.8221010349384175,4.8221010349384175,4.8221010349384175,232131.305398861,0.0,1.0
2001-07-12,5.996942663487776,5.996942663487776,5.996942663487776,5.996942663487776,184600,4.769006118229819,4.769006118229819,4.769006118229819,4.769006118229819,232131.305398861,0.0,1.0
2001-07-13,6.013986648633346,6.013986648633346,6.013986648633346,6.013986648633346,184600,4.782560169685594,4.782560169685594,4.782560169685594,4.782560169685594,232131.305398861,0.0,1.0
2001-07-16,6.0315882617518275,6.0315882617518275,6.0315882617518275,6.0315882617518275,184600,4.796557668971994,4.796557668971994,4.796557668971994,4.796557668971994,232131.305398861,0.0,1.0
2001-07-17,6.11989746430203,6.11989746430203,6.11989746430203,6.11989746430203,184600,4.8667846414294855,4.8667846414294855,4.8667846414294855,4.8667846414294855,232131.305398861,0.0,1.0
2001-07-18,6.015414525056936,6.015414525056936,6.015414525056936,6.015414525056936,184600,4.783695673521847,4.783695673521847,4.783695673521847,4.783695673521847,232131.305398861,0.0,1.0
2001-07-19,5.923454420557959,5.923454420557959,5.923454420557959,5.923454420557959,184600,4.710565359360461,4.710565359360461,4.710565359360461,4.710565359360461,232131.305398861,0.0,1.0
2001-07-20,5.965672602441011,5.965672602441011,5.965672602441011,5.965672602441011,184600,4.744138928260271,4.744138928260271,4.744138928260271,4.744138928260271,232131.305398861,0.0,1.0
2001-07-23,5.861641855578278,5.861641855578278,5.861641855578278,5.861641855578278,184600,4.661409561629333,4.661409561629333,4.661409561629333,4.661409561629333,232131.305398861,0.0,1.0
2001-07-24,5.853519912581281,5.853519912581281,5.853519912581281,5.853519912581281,184600,4.654950671154955,4.654950671154955,4.654950671154955,4.654950671154955,232131.305398861,0.0,1.0
2001-07-25,5.866380440428011,5.866380440428011,5.866380440428011,5.866380440428011,184600,4.665177871818076,4.665177871818076,4.665177871818076,4.665177871818076,232131.305398861,0.0,1.0
2001-07-26,5.8498647371593355,5.8498647371593355,5.8498647371593355,5.8498647371593355,184600,4.6520439310160855,4.6520439310160855,4.6520439310160855,4.6520439310160855,232131.305398861,0.0,1.0
2001-07-27,5.799768937102332,5.799768937102332,5.799768937102332,5.799768937102332,184600,4.6122057684096545,4.6122057684096545,4.6122057684096545,4.6122057684096545,232131.305398861,0.0,1.0
2001-07-30,5.838360676067272,5.838360676067272,5.838360676067272,5.838360676067272,184600,4.642895446394651,4.642895446394651,4.642895446394651,4.642895446394651,232131.305398861,0.0,1.0
2001-07-31,5.872215796928293,5.872215796928293,5.872215796928293,5.872215796928293,184600,4.6698183782250045,4.6698183782250045,4.6698183782250045,4.6698183782250045,232131.305398861,0.0,1.0
2001-08-01,5.914464801998487,5.914464801998487,5.914464801998487,5.914464801998487,184600,4.703416458942971,4.703416458942971,4.703416458942971,4.703416458942971,232131.305398861,0.0,1.0
2001-08-02,5.864371310023346,5.864371310023346,5.864371310023346,5.864371310023346,184600,4.663580131814573,4.663580131814573,4.663580131814573,4.663580131814573,232131.305398861,0.0,1.0
2001-08-03,5.8268573653727165,5.8268573653727165,5.8268573653727165,5.8268573653727165,184600,4.63374755851901,4.63374755851901,4.63374755851901,4.63374755851901,232131.305398861,0.0,1.0
2001-08-06,5.777270015838989,5.777270015838989,5.777270015838989,5.777270015838989,184600,4.5943137358891954,4.5943137358891954,4.5943137358891954,4.5943137358891954,232131.305398861,0.0,1.0
2001-08-07,5.7607341744206035,5.7607341744206035,5.7607341744206035,5.7607341744206035,184600,4.581163780433644,4.581163780433644,4.581163780433644,4.581163780433644,232131.305398861,0.0,1.0
2001-08-08,5.697982586516898,5.697982586516898,5.697982586516898,5.697982586516898,184600,4.531261234514127,4.531261234514127,4.531261234514127,4.531261234514127,232131.305398861,0.0,1.0
2001-08-09,5.740271117489004,5.740271117489004,5.740271117489004,5.740271117489004,184600,4.564890747793421,4.564890747793421,4.564890747793421,4.564890747793421,232131.305398861,0.0,1.0
2001-08-10,5.702718656045022,5.702718656045022,5.702718656045022,5.702718656045022,184600,4.53502754441959,4.53502754441959,4.53502754441959,4.53502754441959,232131.305398861,0.0,1.0
2001-08-13,5.661476663434736,5.661476663434736,5.661476663434736,5.661476663434736,184600,4.502230279859442,4.502230279859442,4.502230279859442,4.502230279859442,232131.305398861,0.0,1.0
2001-08-14,5.733209702213855,5.733209702213855,5.733209702213855,5.733209702213855,184600,4.559275230930873,4.559275230930873,4.559275230930873,4.559275230930873,232131.305398861,0.0,1.0
2001-08-15,5.674631195399413,5.674631195399413,5.674631195399413,5.674631195399413,184600,4.512691284231545,4.512691284231545,4.512691284231545,4.512691284231545,232131.305398861,0.0,1.0
2001-08-16,5.754776474681961,5.754776474681961,5.754776474681961,5.754776474681961,184600,4.57642598184218,4.57642598184218,4.57642598184218,4.57642598184218,232131.305398861,0.0,1.0
2001-08-17,5.90635458633293,5.90635458633293,5.90635458633293,5.90635458633293,184600,4.69696689450663,4.69696689450663,4.69696689450663,4.69696689450663,232131.305398861,0.0,1.0
2001-08-20,5.827353714720308,5.827353714720308,5.827353714720308,5.827353714720308,184600,4.634142275161851,4.634142275161851,4.634142275161851,4.634142275161851,232131.305398861,0.0,1.0
2001-08-21,5.785596415066561,5.785596415066561,5.785596415066561,5.785596415066561,184600,4.600935218048909,4.600935218048909,4.600935218048909,4.600935218048909,232131.305398861,0.0,1.0
2001-08-22,5.836306928164611,5.836306928164611,5.836306928164611,5.836306928164611,184600,4.641262224791129,4.641262224791129,4.641262224791129,4.641262224791129,232131.305398861,0.0,1.0
2001-08-23,5.895417060459281,5.895417060459281,5.895417060459281,5.895417060459281,184600,4.688268941109925,4.688268941109925,4.688268941109925,4.688268941109925,232131.305398861,0.0,1.0
2001-08-24,5.883083268318407,5.883083268318407,5.883083268318407,5.883083268318407,184600,4.678460621524192,4.678460621524192,4.678460621524192,4.678460621524192,232131.305398861,0.0,1.0
2001-08-27,5.980564213205765,5.980564213205765,5.980564213205765,5.980564213205765,184600,4.755981326434227,4.755981326434227,4.755981326434227,4.755981326434227,232131.305398861,0.0,1.0
2001-08-28,5.951430994395022,5.951430994395022,5.951430994395022,5.951430994395022,184600,4.732813437970314,4.732813437970314,4.732813437970314,4.732813437970314,232131.305398861,0.0,1.0
2001-08-29,5.989524529690734,5.989524529690734,5.989524529690734,5.989524529690734,184600,4.763106924682526,4.763106924682526,4.763106924682526,4.763106924682526,232131.305398861,0.0,1.0
2001-08-30,5.867954779816338,5.867954779816338,5.867954779816338,5.867954779816338,184600,4.6664298487997495,4.6664298487997495,4.6664298487997495,4.6664298487997495,232131.305398861,0.0,1.0
2001-08-31,5.847206020547157,5.847206020547157,5.847206020547157,5.847206020547157,184600,4.649929614354811,4.649929614354811,4.649929614354811,4.649929614354811,232131.305398861,0.0,1.0
2001-09-04,5.802030243736453,5.802030243736453,5.802030243736453,5.802030243736453,184600,4.614004048929989,4.614004048929989,4.614004048929989,4.614004048929989,232131.305398861,0.0,1.0
2001-09-05,5.7854736803753495,5.7854736803753495,5.7854736803753495,5.7854736803753495,184600,4.6008376145655765,4.6008376145655765,4.6008376145655765,4.6008376145655765,232131.305398861,0.0,1.0
2001-09-06,5.693194717888639,5.693194717888639,5.693194717888639,5.693194717888639,184600,4.5274537319144335,4.5274537319144335,4.5274537319144335,4.5274537319144335,232131.305398861,0.0,1.0
2001-09-07,5.626121036069368,5.626121036069368,5.626121036069368,5.626121036069368,184600,4.474114085878487,4.474114085878487,4.474114085878487,4.474114085878487,232131.305398861,0.0,1.0
2001-09-10,5.622690402201891,5.622690402201891,5.622690402201891,5.622690402201891,184600,4.471385910069333,4.471385910069333,4.471385910069333,4.471385910069333,232131.305398861,0.0,1.0
2001-09-17,5.616109626688972,5.616109626688972,5.616109626688972,5.616109626688972,184600,4.466152616965685,4.466152616965685,4.466152616965685,4.466152616965685,232131.305398861,0.0,1.0
2001-09-18,5.616369067145561,5.616369067145561,5.616369067145561,5.616369067145561,184600,4.466358934283394,4.466358934283394,4.466358934283394,4.466358934283394,232131.305398861,0.0,1.0
2001-09-19,5.599778983094365,5.599778983094365,5.599778983094365,5.599778983094365,184600,4.453165842939732,4.453165842939732,4.453165842939732,4.453165842939732,232131.305398861,0.0,1.0
2001-09-20,5.59161188147337,5.59161188147337,5.59161188147337,5.59161188147337,184600,4.446671040540525,4.446671040540525,4.446671040540525,4.446671040540525,232131.305398861,0.0,1.0
2001-09-21,5.67192187639504,5.67192187639504,5.67192187639504,5.67192187639504,184600,4.51053672654555,4.51053672654555,4.51053672654555,4.51053672654555,232131.305398861,0.0,1.0
2001-09-24,5.6390091552468276,5.6390091552468276,5.6390091552468276,5.6390091552468276,184600,4.484363228259653,4.484363228259653,4.484363228259653,4.484363228259653,232131.305398861,0.0,1.0
2001-09-25,5.592924754738192,5.592924754738192,5.592924754738192,5.592924754738192,184600,4.447715089313997,4.447715089313997,4.447715089313997,4.447715089313997,232131.305398861,0.0,1.0
2001-09-26,5.643753955257142,5.643753955257142,5.643753955257142,5.643753955257142,184600,4.488136480990038,4.488136480990038,4.488136480990038,4.488136480990038,232131.305398861,0.0,1.0
2001-09-27,5.669295621924846,5.669295621924846,5.669295621924846,5.669295621924846,184600,4.50844822506418,4.50844822506418,4.50844822506418,4.50844822506418,232131.305398861,0.0,1.0
2001-09-28,5.631638550463019,5.631638550463019,5.631638550463019,5.631638550463019,184600,4.47850183166451,4.47850183166451,4.47850183166451,4.47850183166451,232131.305398861,0.0,1.0
2001-10-01,5.619775535233386,5.619775535233386,5.619775535233386,5.619775535233386,184600,4.469067892508275,4.469067892508275,4.469067892508275,4.469067892508275,232131.305398861,0.0,1.0
2001-10-02,5.615820206226557,5.615820206226557,5.615820206226557,5.615820206226557,184600,4.465922458360968,4.465922458360968,4.465922458360968,4.465922458360968,232131.305398861,0.0,1.0
2001-10-03,5.552851445292643,5.552851445292643,5.552851445292643,5.552851445292643,184600,4.4158472078538145,4.4158472078538145,4.4158472078538145,4.4158472078538145,232131.305398861,0.0,1.0
2001-10-04,5.569974369817865,5.569974369817865,5.569974369817865,5.569974369817865,184600,4.429464035028093,4.429464035028093,4.429464035028093,4.429464035028093,232131.305398861,0.0,1.0
2001-10-05,5.536499849488935,5.536499849488935,5.536499849488935,5.536499849488935,184600,4.402843771802059,4.402843771802059,4.402843771802059,4.402843771802059,232131.305398861,0.0,1.0
2001-10-08,5.5625733881573485,5.5625733881573485,5.5625733881573485,5.5625733881573485,184600,4.423578481538511,4.423578481538511,4.423578481538511,4.423578481538511,232131.305398861,0.0,1.0
2001-10-09,5.545960675693235,5.545960675693235,5.545960675693235,5.545960675693235,184600,4.410367395185441,4.410367395185441,4.410367395185441,4.410367395185441,232131.305398861,0.0,1.0
2001-10-10,5.5335630747058415,5.5335630747058415,5.5335630747058415,5.5335630747058415,184600,4.400508332279899,4.400508332279899,4.400508332279899,4.400508332279899,232131.305398861,0.0,1.0
2001-10-11,5.546473808073883,5.546473808073883,5.546473808073883,5.546473808073883,184600,4.41077545836031,4.41077545836031,4.41077545836031,4.41077545836031,232131.305398861,0.0,1.0
2001-10-12,5.538293383510863,5.538293383510863,5.538293383510863,5.538293383510863,184600,4.404270061030386,4.404270061030386,4.404270061030386,4.404270061030386,232131.305398861,0.0,1.0
2001-10-15,5.530622819514091,5.530622819514091,5.530622819514091,5.530622819514091,184600,4.398170124999048,4.398170124999048,4.398170124999048,4.398170124999048,232131.305398861,0.0,1.0
2001-10-16,5.568853123559808,5.568853123559808,5.568853123559808,5.568853123559808,184600,4.428572375633503,4.428572375633503,4.428572375633503,4.428572375633503,232131.305398861,0.0,1.0
2001-10-17,5.526921351744838,5.526921351744838,5.526921351744838,5.526921351744838,184600,4.395226571353709,4.395226571353709,4.395226571353709,4.395226571353709,232131.305398861,0.0,1.0
2001-10-18,5.468098085310239,5.468098085310239,5.468098085310239,5.468098085310239,184600,4.348447982118755,4.348447982118755,4.348447982118755,4.348447982118755,232131.305398861,0.0,1.0
2001-10-19,5.396589805484143,5.396589805484143,5.396589805484143,5.396589805484143,184600,4.291581768260975,4.291581768260975,4.291581768260975,4.291581768260975,232131.305398861,0.0,1.0
2001-10-22,5.410007370060985,5.410007370060985,5.410007370060985,5.410007370060985,184600,4.30225194657505,4.30225194657505,4.30225194657505,4.30225194657505,232131.305398861,0.0,1.0
2001-10-23,5.452488883902501,5.452488883902501,5.452488883902501,5.452488883902501,184600,4.336034927468856,4.336034927468856,4.336034927468856,4.336034927468856,232131.305398861,0.0,1.0
2001-10-24,5.389402651218738,5.389402651218738,5.389402651218738,5.389402651218738,184600,4.285866258777607,4.285866258777607,4.285866258777607,4.285866258777607,232131.305398861,0.0,1.0
2001-10-25,5.419219414433217,5.419219414433217,5.419219414433217,5.419219414433217,184600,4.309577728800726,4.309577728800726,4.309577728800726,4.309577728800726,232131.305398861,0.0,1.0
2001-10-26,5.495494429851634,5.495494429851634,5.495494429851634,5.495494429851634,184600,4.370234639431743,4.370234639431743,4.370234639431743,4.370234639431743,232131.305398861,0.0,1.0
2001-10-29,5.46247427047259,5.46247427047259,5.46247427047259,5.46247427047259,184600,4.343975702013122,4.343975702013122,4.343975702013122,4.343975702013122,232131.305398861,0.0,1.0
2001-10-30,5.5176330221516485,5.5176330221516485,5.5176330221516485,5.5176330221516485,184600,4.387840124101553,4.387840124101553,4.387840124101553,4.387840124101553,232131.305398861,0.0,1.0
2001-10-31,5.41231991976965,5.41231991976965,5.41231991976965,5.41231991976965,184600,4.304090977616064,4.304090977616064,4.304090977616064,4.304090977616064,232131.305398861,0.0,1.0
2001-11-01,5.374545264811053,5.374545264811053,5.374545264811053,5.374545264811053,184600,4.2740510771667255,4.2740510771667255,4.2740510771667255,4.2740510771667255,232131.305398861,0.0,1.0
2001-11-02,5.319856800388544,5.319856800388544,5.319856800388544,5.319856800388544,184600,4.230560646115004,4.230560646115004,4.230560646115004,4.230560646115004,232131.305398861,0.0,1.0
2001-11-05,5.337504399735495,5.337504399735495,5.337504399735495,5.337504399735495,184600,4.244594715470059,4.244594715470059,4.244594715470059,4.244594715470059,232131.305398861,0.0,1.0
2001-11-06,5.33775097033303,5.33775097033303,5.33775097033303,5.33775097033303,184600,4.2447907981665605,4.2447907981665605,4.2447907981665605,4.2447907981665605,232131.305398861,0.0,1.0
2001-11-07,5.253444900768041,5.253444900768041,5.253444900768041,5.253444900768041,184600,4.177747275471696,4.177747275471696,4.177747275471696,4.177747275471696,232131.305398861,0.0,1.0
2001-11-08,5.329818967302914,5.329818967302914,5.329818967302914,5.329818967302914,184600,4.238482955470189,4.238482955470189,4.238482955470189,4.238482955470189,232131.305398861,0.0,1.0
2001-11-09,5.549932320427814,5.549932320427814,5.549932320427814,5.549932320427814,184600,4.413525804245104,4.413525804245104,4.413525804245104,4.413525804245104,232131.305398861,0.0,1.0
2001-11-12,5.694339171611842,5.694339171611842,5.694339171611842,5.694339171611842,184600,4.5283638468036775,4.5283638468036775,4.5283638468036775,4.5283638468036775,232131.305398861,0.0,1.0
2001-11-13,5.855045188298655,5.855045188298655,5.855045188298655,5.855045188298655,184600,4.656163630763929,4.656163630763929,4.656163630763929,4.656163630763929,232131.305398861,0.0,1.0
2001-11-14,5.855315666642042,5.855315666642042,5.855315666642042,5.855315666642042,184600,4.6563787258460145,4.6563787258460145,4.6563787258460145,4.6563787258460145,232131.305398861,0.0,1.0
2001-11-15,5.817608883377122,5.817608883377122,5.817608883377122,5.817608883377122,184600,4.626392799653319,4.626392799653319,4.626392799653319,4.626392799653319,232131.305398861,0.0,1.0
2001-11-16,5.898068602919118,5.898068602919118,5.898068602919118,5.898068602919118,184600,4.69037755260136,4.69037755260136,4.69037755260136,4.69037755260136,232131.305398861,0.0,1.0
2001-11-19,5.907325509278063,5.907325509278063,5.907325509278063,5.907325509278063,184600,4.697739010854159,4.697739010854159,4.697739010854159,4.697739010854159,232131.305398861,0.0,1.0
2001-11-20,5.823202798124925,5.823202798124925,5.823202798124925,5.823202798124925,184600,4.630841302024294,4.630841302024294,4.630841302024294,4.630841302024294,232131.305398861,0.0,1.0
2001-11-21,5.857243781206083,5.857243781206083,5.857243781206083,5.857243781206083,184600,4.657912038847078,4.657912038847078,4.657912038847078,4.657912038847078,232131.305398861,0.0,1.0
2001-11-23,5.857784953936908,5.857784953936908,5.857784953936908,5.857784953936908,184600,4.658342400818026,4.658342400818026,4.658342400818026,4.658342400818026,232131.305398861,0.0,1.0
2001-11-26,5.90925920712464,5.90925920712464,5.90925920712464,5.90925920712464,184600,4.6992767639024375,4.6992767639024375,4.6992767639024375,4.6992767639024375,232131.305398861,0.0,1.0
2001-11-27,6.082599813605827,6.082599813605827,6.082599813605827,6.082599813605827,184600,4.837124073645711,4.837124073645711,4.837124073645711,4.837124073645711,232131.305398861,0.0,1.0
2001-11-28,6.09553591758851,6.09553591758851,6.09553591758851,6.09553591758851,184600,4.847411375442856,4.847411375442856,4.847411375442856,4.847411375442856,232131.305398861,0.0,1.0
2001-11-29,6.1633110754674725,6.1633110754674725,6.1633110754674725,6.1633110754674725,184600,4.901308863000421,4.901308863000421,4.901308863000421,4.901308863000421,232131.305398861,0.0,1.0
2001-11-30,6.239508889340176,6.239508889340176,6.239508889340176,6.239508889340176,184600,4.961904379907249,4.961904379907249,4.961904379907249,4.961904379907249,232131.305398861,0.0,1.0
2001-12-03,6.088572353335607,6.088572353335607,6.088572353335607,6.088572353335607,184600,4.841873673585378,4.841873673585378,4.841873673585378,4.841873673585378,232131.305398861,0.0,1.0
2001-12-04,6.0508779922648,6.0508779922648,6.0508779922648,6.0508779922648,184600,4.811897626013015,4.811897626013015,4.811897626013015,4.811897626013015,232131.305398861,0.0,1.0
2001-12-05,6.004733470558043,6.004733470558043,6.004733470558043,6.004733470558043,184600,4.775201676311484,4.775201676311484,4.775201676311484,4.775201676311484,232131.305398861,0.0,1.0
2001-12-06,5.950132992952279,5.950132992952279,5.950132992952279,5.950132992952279,184600,4.731781215858271,4.731781215858271,4.731781215858271,4.731781215858271,232131.305398861,0.0,1.0
2001-12-07,5.857512019193015,5.857512019193015,5.857512019193015,5.857512019193015,184600,4.658125352309054,4.658125352309054,4.658125352309054,4.658125352309054,232131.305398861,0.0,1.0
2001-12-10,5.854099044048105,5.854099044048105,5.854099044048105,5.854099044048105,184600,4.655411219414881,4.655411219414881,4.655411219414881,4.655411219414881,232131.305398861,0.0,1.0
2001-12-11,5.892395029547842,5.892395029547842,5.892395029547842,5.892395029547842,184600,4.685865702540732,4.685865702540732,4.685865702540732,4.685865702540732,232131.305398861,0.0,1.0
2001-12-12,5.80817566814392,5.80817566814392,5.80817566814392,5.80817566814392,184600,4.618891133606781,4.618891133606781,4.618891133606781,4.618891133606781,232131.305398861,0.0,1.0
2001-12-13,5.804217678883112,5.804217678883112,5.804217678883112,5.804217678883112,184600,4.615743583920238,4.615743583920238,4.615743583920238,4.615743583920238,232131.305398861,0.0,1.0
2001-12-14,5.812938958544797,5.812938958544797,5.812938958544797,5.812938958544797,184600,4.6226790906274475,4.6226790906274475,4.6226790906274475,4.6226790906274475,232131.305398861,0.0,1.0
2001-12-17,5.83910663959218,5.83910663959218,5.83910663959218,5.83910663959218,184600,4.643488666109077,4.643488666109077,4.643488666109077,4.643488666109077,232131.305398861,0.0,1.0
2001-12-18,5.911231063497167,5.911231063497167,5.911231063497167,5.911231063497167,184600,4.70084486212057,4.70084486212057,4.70084486212057,4.70084486212057,232131.305398861,0.0,1.0
2001-12-19,5.818539538827137,5.818539538827137,5.818539538827137,5.818539538827137,184600,4.627132893695256,4.627132893695256,4.627132893695256,4.627132893695256,232131.305398861,0.0,1.0
2001-12-20,5.810353253307414,5.810353253307414,5.810353253307414,5.810353253307414,184600,4.620622835500631,4.620622835500631,4.620622835500631,4.620622835500631,232131.305398861,0.0,1.0
2001-12-21,5.86135631374991,5.86135631374991,5.86135631374991,5.86135631374991,184600,4.661182487467896,4.661182487467896,4.661182487467896,4.661182487467896,232131.305398861,0.0,1.0
2001-12-24,5.862168661041305,5.862168661041305,5.862168661041305,5.862168661041305,184600,4.661828498180384,4.661828498180384,4.661828498180384,4.661828498180384,232131.305398861,0.0,1.0
2001-12-26,5.9219016388438686,5.9219016388438686,5.9219016388438686,5.9219016388438686,184600,4.709330525894425,4.709330525894425,4.709330525894425,4.709330525894425,232131.305398861,0.0,1.0
2001-12-27,5.858768737259538,5.858768737259538,5.858768737259538,5.858768737259538,184600,4.659124744246654,4.659124744246654,4.659124744246654,4.659124744246654,232131.305398861,0.0,1.0
2001-12-28,5.871724682077394,5.871724682077394,5.871724682077394,5.871724682077394,184600,4.669427824261073,4.669427824261073,4.669427824261073,4.669427824261073,232131.305398861,0.0,1.0
2001-12-31,5.716073227189241,5.716073227189241,5.716073227189241,5.716073227189241,184600,4.545647627863255,4.545647627863255,4.545647627863255,4.545647627863255,232131.305398861,0.0,1.0
2002-01-02,5.708137231069141,5.708137231069141,5.708137231069141,5.708137231069141,184600,4.539336609703713,4.539336609703713,4.539336609703713,4.539336609703713,232131.305398861,0.0,1.0
2002-01-03,5.759189892245066,5.759189892245066,5.759189892245066,5.759189892245066,184600,4.579935706137011,4.579935706137011,4.579935706137011,4.579935706137011,232131.305398861,0.0,1.0
2002-01-04,5.848321250757328,5.848321250757328,5.848321250757328,5.848321250757328,184600,4.650816489550054,4.650816489550054,4.650816489550054,4.650816489550054,232131.305398861,0.0,1.0
2002-01-07,6.191815964366879,6.191815964366879,6.191815964366879,6.191815964366879,184600,4.92397707865444,4.92397707865444,4.92397707865444,4.92397707865444,232131.305398861,0.0,1.0
2002-01-08,6.137176378047706,6.137176378047706,6.137176378047706,6.137176378047706,184600,4.880525517404706,4.880525517404706,4.880525517404706,4.880525517404706,232131.305398861,0.0,1.0
2002-01-09,6.196626463439817,6.196626463439817,6.196626463439817,6.196626463439817,184600,4.92780257787928,4.92780257787928,4.92780257787928,4.92780257787928,232131.305398861,0.0,1.0
2002-01-10,6.112405210465283,6.112405210465283,6.112405210465283,6.112405210465283,184600,4.860826504693525,4.860826504693525,4.860826504693525,4.860826504693525,232131.305398861,0.0,1.0
2002-01-11,6.138049724258493,6.138049724258493,6.138049724258493,6.138049724258493,184600,4.881220036871756,4.881220036871756,4.881220036871756,4.881220036871756,232131.305398861,0.0,1.0
2002-01-14,6.134673244303543,6.134673244303543,6.134673244303543,6.134673244303543,184600,4.878534926396834,4.878534926396834,4.878534926396834,4.878534926396834,232131.305398861,0.0,1.0
2002-01-15,6.079999874519698,6.079999874519698,6.079999874519698,6.079999874519698,184600,4.835056499199108,4.835056499199108,4.835056499199108,4.835056499199108,232131.305398861,0.0,1.0
2002-01-16,6.139480998465744,6.139480998465744,6.139480998465744,6.139480998465744,184600,4.882358242760033,4.882358242760033,4.882358242760033,4.882358242760033,232131.305398861,0.0,1.0
2002-01-17,6.1355368461827995,6.1355368461827995,6.1355368461827995,6.1355368461827995,184600,4.879221696785847,4.879221696785847,4.879221696785847,4.879221696785847,232131.305398861,0.0,1.0
2002-01-18,6.055487548024014,6.055487548024014,6.055487548024014,6.055487548024014,184600,4.815563327163012,4.815563327163012,4.815563327163012,4.815563327163012,232131.305398861,0.0,1.0
2002-01-22,6.0904483044368245,6.0904483044368245,6.0904483044368245,6.0904483044368245,184600,4.843365504136582,4.843365504136582,4.843365504136582,4.843365504136582,232131.305398861,0.0,1.0
2002-01-23,6.141487577654335,6.141487577654335,6.141487577654335,6.141487577654335,184600,4.883953953935557,4.883953953935557,4.883953953935557,4.883953953935557,232131.305398861,0.0,1.0
2002-01-24,6.200979425241292,6.200979425241292,6.200979425241292,6.200979425241292,184600,4.931264225360095,4.931264225360095,4.931264225360095,4.931264225360095,232131.305398861,0.0,1.0
2002-01-25,6.1674391347380615,6.1674391347380615,6.1674391347380615,6.1674391347380615,184600,4.904591659088787,4.904591659088787,4.904591659088787,4.904591659088787,232131.305398861,0.0,1.0
2002-01-28,6.0752447531573885,6.0752447531573885,6.0752447531573885,6.0752447531573885,184600,4.831275038521177,4.831275038521177,4.831275038521177,4.831275038521177,232131.305398861,0.0,1.0
2002-01-29,6.062831461547749,6.062831461547749,6.062831461547749,6.062831461547749,184600,4.821403497811914,4.821403497811914,4.821403497811914,4.821403497811914,232131.305398861,0.0,1.0
2002-01-30,6.0461846188648805,6.0461846188648805,6.0461846188648805,6.0461846188648805,184600,4.80816526975828,4.80816526975828,4.80816526975828,4.80816526975828,232131.305398861,0.0,1.0
2002-01-31,6.3554160068827645,6.3554160068827645,6.3554160068827645,6.3554160068827645,184600,5.054078306476944,5.054078306476944,5.054078306476944,5.054078306476944,232131.305398861,0.0,1.0
2002-02-01,6.381073425752238,6.381073425752238,6.381073425752238,6.381073425752238,184600,5.074482101282502,5.074482101282502,5.074482101282502,5.074482101282502,232131.305398861,0.0,1.0
2002-02-04,6.31431824907133,6.31431824907133,6.31431824907133,6.31431824907133,184600,5.021395743136532,5.021395743136532,5.021395743136532,5.021395743136532,232131.305398861,0.0,1.0
2002-02-05,6.348440297432659,6.348440297432659,6.348440297432659,6.348440297432659,184600,5.048530946278039,5.048530946278039,5.048530946278039,5.048530946278039,232131.305398861,0.0,1.0
2002-02-06,6.319134565079458,6.319134565079458,6.319134565079458,6.319134565079458,184600,5.025225868218423,5.025225868218423,5.025225868218423,5.025225868218423,232131.305398861,0.0,1.0
2002-02-07,6.387092356708417,6.387092356708417,6.387092356708417,6.387092356708417,184600,5.079268593361205,5.079268593361205,5.079268593361205,5.079268593361205,232131.305398861,0.0,1.0
2002-02-08,6.357790025525143,6.357790025525143,6.357790025525143,6.357790025525143,184600,5.055966220046508,5.055966220046508,5.055966220046508,5.055966220046508,232131.305398861,0.0,1.0
2002-02-11,6.307919887878088,6.307919887878088,6.307919887878088,6.307919887878088,184600,5.016307513118427,5.016307513118427,5.016307513118427,5.016307513118427,232131.305398861,0.0,1.0
2002-02-12,6.350514446936865,6.350514446936865,6.350514446936865,6.350514446936865,184600,5.050180392042446,5.050180392042446,5.050180392042446,5.050180392042446,232131.305398861,0.0,1.0
2002-02-13,6.511540615166679,6.511540615166679,6.511540615166679,6.511540615166679,184600,5.178234773178794,5.178234773178794,5.178234773178794,5.178234773178794,232131.305398861,0.0,1.0
2002-02-14,6.452657675876152,6.452657675876152,6.452657675876152,6.452657675876152,184600,5.131408729727419,5.131408729727419,5.131408729727419,5.131408729727419,232131.305398861,0.0,1.0
2002-02-15,6.364155784384806,6.364155784384806,6.364155784384806,6.364155784384806,184600,5.0610285233988055,5.0610285233988055,5.0610285233988055,5.0610285233988055,232131.305398861,0.0,1.0
2002-02-19,6.141098386154392,6.141098386154392,6.141098386154392,6.141098386154392,184600,4.8836444534536385,4.8836444534536385,4.8836444534536385,4.8836444534536385,232131.305398861,0.0,1.0
2002-02-20,6.15408666443596,6.15408666443596,6.15408666443596,6.15408666443596,184600,4.893973246317908,4.893973246317908,4.893973246317908,4.893973246317908,232131.305398861,0.0,1.0
2002-02-21,6.200954198204514,6.200954198204514,6.200954198204514,6.200954198204514,184600,4.93124416382216,4.93124416382216,4.93124416382216,4.93124416382216,232131.305398861,0.0,1.0
2002-02-22,6.078447566883456,6.078447566883456,6.078447566883456,6.078447566883456,184600,4.833822042738537,4.833822042738537,4.833822042738537,4.833822042738537,232131.305398861,0.0,1.0
2002-02-25,6.130133525629306,6.130133525629306,6.130133525629306,6.130133525629306,184600,4.874924762460418,4.874924762460418,4.874924762460418,4.874924762460418,232131.305398861,0.0,1.0
2002-02-26,6.092290173404328,6.092290173404328,6.092290173404328,6.092290173404328,184600,4.844830231226351,4.844830231226351,4.844830231226351,4.844830231226351,232131.305398861,0.0,1.0
2002-02-27,6.194262908372788,6.194262908372788,6.194262908372788,6.194262908372788,184600,4.9259229853589,4.9259229853589,4.9259229853589,4.9259229853589,232131.305398861,0.0,1.0
2002-02-28,6.198784660173856,6.198784660173856,6.198784660173856,6.198784660173856,184600,4.929518861326784,4.929518861326784,4.929518861326784,4.929518861326784,232131.305398861,0.0,1.0
2002-03-01,6.304964196711622,6.304964196711622,6.304964196711622,6.304964196711622,184600,5.013957030539646,5.013957030539646,5.013957030539646,5.013957030539646,232131.305398861,0.0,1.0
2002-03-04,6.3905289287395615,6.3905289287395615,6.3905289287395615,6.3905289287395615,184600,5.082001491433093,5.082001491433093,5.082001491433093,5.082001491433093,232131.305398861,0.0,1.0
2002-03-05,6.382357453411798,6.382357453411798,6.382357453411798,6.382357453411798,184600,5.0755032108891855,5.0755032108891855,5.0755032108891855,5.0755032108891855,232131.305398861,0.0,1.0
2002-03-06,6.458858540978876,6.458858540978876,6.458858540978876,6.458858540978876,184600,5.13633990303899,5.13633990303899,5.13633990303899,5.13633990303899,232131.305398861,0.0,1.0
2002-03-07,6.44222637777793,6.44222637777793,6.44222637777793,6.44222637777793,184600,5.123113348690281,5.123113348690281,5.123113348690281,5.123113348690281,232131.305398861,0.0,1.0
2002-03-08,6.48062193723426,6.48062193723426,6.48062193723426,6.48062193723426,184600,5.153647016966777,5.153647016966777,5.153647016966777,5.153647016966777,232131.305398861,0.0,1.0
2002-03-11,6.426490150597204,6.426490150597204,6.426490150597204,6.426490150597204,184600,5.110599278119014,5.110599278119014,5.110599278119014,5.110599278119014,232131.305398861,0.0,1.0
2002-03-12,6.388679486039817,6.388679486039817,6.388679486039817,6.388679486039817,184600,5.080530741411737,5.080530741411737,5.080530741411737,5.080530741411737,232131.305398861,0.0,1.0
2002-03-13,6.3847396214523755,6.3847396214523755,6.3847396214523755,6.3847396214523755,184600,5.0773976051826875,5.0773976051826875,5.0773976051826875,5.0773976051826875,232131.305398861,0.0,1.0
2002-03-14,6.423151915856726,6.423151915856726,6.423151915856726,6.423151915856726,184600,5.107944581752087,5.107944581752087,5.107944581752087,5.107944581752087,232131.305398861,0.0,1.0
2002-03-15,6.474266613505276,6.474266613505276,6.474266613505276,6.474266613505276,184600,5.148593012043336,5.148593012043336,5.148593012043336,5.148593012043336,232131.305398861,0.0,1.0
2002-03-18,6.593732466845041,6.593732466845041,6.593732466845041,6.593732466845041,184600,5.243596986145955,5.243596986145955,5.243596986145955,5.243596986145955,232131.305398861,0.0,1.0
2002-03-19,6.644831794212517,6.644831794212517,6.644831794212517,6.644831794212517,184600,5.284233193381459,5.284233193381459,5.284233193381459,5.284233193381459,232131.305398861,0.0,1.0
2002-03-20,6.607048196791209,6.607048196791209,6.607048196791209,6.607048196791209,184600,5.254186181531899,5.254186181531899,5.254186181531899,5.254186181531899,232131.305398861,0.0,1.0
2002-03-21,6.5819548919568565,6.5819548919568565,6.5819548919568565,6.5819548919568565,184600,5.2342309925303026,5.2342309925303026,5.2342309925303026,5.2342309925303026,232131.305398861,0.0,1.0
2002-03-22,6.467949347391386,6.467949347391386,6.467949347391386,6.467949347391386,184600,5.143569272041442,5.143569272041442,5.143569272041442,5.143569272041442,232131.305398861,0.0,1.0
2002-03-25,6.371414591453346,6.371414591453346,6.371414591453346,6.371414591453346,184600,5.0668010140266855,5.0668010140266855,5.0668010140266855,5.0668010140266855,232131.305398861,0.0,1.0
2002-03-26,6.439516055083026,6.439516055083026,6.439516055083026,6.439516055083026,184600,5.120957992829858,5.120957992829858,5.120957992829858,5.120957992829858,232131.305398861,0.0,1.0
2002-03-27,6.524554167215555,6.524554167215555,6.524554167215555,6.524554167215555,184600,5.188583664742966,5.188583664742966,5.188583664742966,5.188583664742966,232131.305398861,0.0,1.0
2002-03-28,6.626516189379167,6.626516189379167,6.626516189379167,6.626516189379167,184600,5.269667899629171,5.269667899629171,5.269667899629171,5.269667899629171,232131.305398861,0.0,1.0
2002-04-01,6.636210794206167,6.636210794206167,6.636210794206167,6.636210794206167,184600,5.2773774330244585,5.2773774330244585,5.2773774330244585,5.2773774330244585,232131.305398861,0.0,1.0
2002-04-02,6.628047185861654,6.628047185861654,6.628047185861654,6.628047185861654,184600,5.270885408616946,5.270885408616946,5.270885408616946,5.270885408616946,232131.305398861,0.0,1.0
2002-04-03,6.450465854832149,6.450465854832149,6.450465854832149,6.450465854832149,184600,5.129665706898044,5.129665706898044,5.129665706898044,5.129665706898044,232131.305398861,0.0,1.0
2002-04-04,6.365993435413975,6.365993435413975,6.365993435413975,6.365993435413975,184600,5.062489896217097,5.062489896217097,5.062489896217097,5.062489896217097,232131.305398861,0.0,1.0
2002-04-05,6.285725228422805,6.285725228422805,6.285725228422805,6.285725228422805,184600,4.998657441628047,4.998657441628047,4.998657441628047,4.998657441628047,232131.305398861,0.0,1.0
2002-04-08,6.286596391166476,6.286596391166476,6.286596391166476,6.286596391166476,184600,4.999350224715641,4.999350224715641,4.999350224715641,4.999350224715641,232131.305398861,0.0,1.0
2002-04-09,6.320824857136758,6.320824857136758,6.320824857136758,6.320824857136758,184600,5.026570055350967,5.026570055350967,5.026570055350967,5.026570055350967,232131.305398861,0.0,1.0
2002-04-10,6.2999074230011765,6.2999074230011765,6.2999074230011765,6.2999074230011765,184600,5.009935683977431,5.009935683977431,5.009935683977431,5.009935683977431,232131.305398861,0.0,1.0
2002-04-11,6.287471141324946,6.287471141324946,6.287471141324946,6.287471141324946,184600,5.000045860657446,5.000045860657446,5.000045860657446,5.000045860657446,232131.305398861,0.0,1.0
2002-04-12,6.236847435267054,6.236847435267054,6.236847435267054,6.236847435267054,184600,4.959787886308707,4.959787886308707,4.959787886308707,4.959787886308707,232131.305398861,0.0,1.0
2002-04-15,6.229223229988487,6.229223229988487,6.229223229988487,6.229223229988487,184600,4.953724816564601,4.953724816564601,4.953724816564601,4.953724816564601,232131.305398861,0.0,1.0
2002-04-16,6.314403725307245,6.314403725307245,6.314403725307245,6.314403725307245,184600,5.021463717221814,5.021463717221814,5.021463717221814,5.021463717221814,232131.305398861,0.0,1.0
2002-04-17,6.403807109011187,6.403807109011187,6.403807109011187,6.403807109011187,184600,5.092560825831917,5.092560825831917,5.092560825831917,5.092560825831917,232131.305398861,0.0,1.0
2002-04-18,6.32350225377064,6.32350225377064,6.32350225377064,6.32350225377064,184600,5.028699227104709,5.028699227104709,5.028699227104709,5.028699227104709,232131.305398861,0.0,1.0
2002-04-19,6.374718565942289,6.374718565942289,6.374718565942289,6.374718565942289,184600,5.069428465285838,5.069428465285838,5.069428465285838,5.069428465285838,232131.305398861,0.0,1.0
2002-04-22,6.464714043078663,6.464714043078663,6.464714043078663,6.464714043078663,184600,5.140996430023851,5.140996430023851,5.140996430023851,5.140996430023851,232131.305398861,0.0,1.0
2002-04-23,6.363200625205359,6.363200625205359,6.363200625205359,6.363200625205359,184600,5.060268943021557,5.060268943021557,5.060268943021557,5.060268943021557,232131.305398861,0.0,1.0
2002-04-24,6.397447011995533,6.397447011995533,6.397447011995533,6.397447011995533,184600,5.087503025002027,5.087503025002027,5.087503025002027,5.087503025002027,232131.305398861,0.0,1.0
2002-04-25,6.346818266490122,6.346818266490122,6.346818266490122,6.346818266490122,184600,5.047241043085198,5.047241043085198,5.047241043085198,5.047241043085198,232131.305398861,0.0,1.0
2002-04-26,6.402292995118106,6.402292995118106,6.402292995118106,6.402292995118106,184600,5.091356742547319,5.091356742547319,5.091356742547319,5.091356742547319,232131.305398861,0.0,1.0
2002-04-29,6.386202667002463,6.386202667002463,6.386202667002463,6.386202667002463,184600,5.07856107690005,5.07856107690005,5.07856107690005,5.07856107690005,232131.305398861,0.0,1.0
2002-04-30,6.373763018019007,6.373763018019007,6.373763018019007,6.373763018019007,184600,5.068668575764108,5.068668575764108,5.068668575764108,5.068668575764108,232131.305398861,0.0,1.0
2002-05-01,6.293396845549655,6.293396845549655,6.293396845549655,6.293396845549655,184600,5.004758215150097,5.004758215150097,5.004758215150097,5.004758215150097,232131.305398861,0.0,1.0
2002-05-02,6.35314341042333,6.35314341042333,6.35314341042333,6.35314341042333,184600,5.052271047840756,5.052271047840756,5.052271047840756,5.052271047840756,232131.305398861,0.0,1.0
2002-05-03,6.260023727763302,6.260023727763302,6.260023727763302,6.260023727763302,184600,4.978218591238643,4.978218591238643,4.978218591238643,4.978218591238643,232131.305398861,0.0,1.0
2002-05-06,6.184423394201886,6.184423394201886,6.184423394201886,6.184423394201886,184600,4.91809821431896,4.91809821431896,4.91809821431896,4.91809821431896,232131.305398861,0.0,1.0
2002-05-07,6.273953246975969,6.273953246975969,6.273953246975969,6.273953246975969,184600,4.989295896138299,4.989295896138299,4.989295896138299,4.989295896138299,232131.305398861,0.0,1.0
2002-05-08,6.333720886641732,6.333720886641732,6.333720886641732,6.333720886641732,184600,5.036825488337602,5.036825488337602,5.036825488337602,5.036825488337602,232131.305398861,0.0,1.0
2002-05-09,6.312775383034048,6.312775383034048,6.312775383034048,6.312775383034048,184600,5.02016879500908,5.02016879500908,5.02016879500908,5.02016879500908,232131.305398861,0.0,1.0
2002-05-10,6.3810377385263815,6.3810377385263815,6.3810377385263815,6.3810377385263815,184600,5.074453721388279,5.074453721388279,5.074453721388279,5.074453721388279,232131.305398861,0.0,1.0
2002-05-13,6.373426842644757,6.373426842644757,6.373426842644757,6.373426842644757,184600,5.068401235803305,5.068401235803305,5.068401235803305,5.068401235803305,232131.305398861,0.0,1.0
2002-05-14,6.441688807361493,6.441688807361493,6.441688807361493,6.441688807361493,184600,5.122685851422286,5.122685851422286,5.122685851422286,5.122685851422286,232131.305398861,0.0,1.0
2002-05-15,6.467468702888378,6.467468702888378,6.467468702888378,6.467468702888378,184600,5.143187044512489,5.143187044512489,5.143187044512489,5.143187044512489,232131.305398861,0.0,1.0
2002-05-16,6.391324482839086,6.391324482839086,6.391324482839086,6.391324482839086,184600,5.082634147534862,5.082634147534862,5.082634147534862,5.082634147534862,232131.305398861,0.0,1.0
2002-05-17,6.306653879240261,6.306653879240261,6.306653879240261,6.306653879240261,184600,5.015300732950878,5.015300732950878,5.015300732950878,5.015300732950878,232131.305398861,0.0,1.0
2002-05-20,6.290526718662133,6.290526718662133,6.290526718662133,6.290526718662133,184600,5.0024757766719,5.0024757766719,5.0024757766719,5.0024757766719,232131.305398861,0.0,1.0
2002-05-21,6.2993188905706345,6.2993188905706345,6.2993188905706345,6.2993188905706345,184600,5.00946765969914,5.00946765969914,5.00946765969914,5.00946765969914,232131.305398861,0.0,1.0
2002-05-22,6.30811157583772,6.30811157583772,6.30811157583772,6.30811157583772,184600,5.01645995096944,5.01645995096944,5.01645995096944,5.01645995096944,232131.305398861,0.0,1.0
2002-05-23,6.3764173135166295,6.3764173135166295,6.3764173135166295,6.3764173135166295,184600,5.070779376580134,5.070779376580134,5.070779376580134,5.070779376580134,232131.305398861,0.0,1.0
2002-05-24,6.402211662999831,6.402211662999831,6.402211662999831,6.402211662999831,184600,5.091292064028376,5.091292064028376,5.091292064028376,5.091292064028376,232131.305398861,0.0,1.0
2002-05-28,6.560656926369098,6.560656926369098,6.560656926369098,6.560656926369098,184600,5.217294007487528,5.217294007487528,5.217294007487528,5.217294007487528,232131.305398861,0.0,1.0
2002-05-29,6.509984095010134,6.509984095010134,6.509984095010134,6.509984095010134,184600,5.17699696675538,5.17699696675538,5.17699696675538,5.17699696675538,232131.305398861,0.0,1.0
2002-05-30,6.548525973176083,6.548525973176083,6.548525973176083,6.548525973176083,184600,5.207646993459917,5.207646993459917,5.207646993459917,5.207646993459917,232131.305398861,0.0,1.0
2002-05-31,6.650794771114857,6.650794771114857,6.650794771114857,6.650794771114857,184600,5.288975188582324,5.288975188582324,5.288975188582324,5.288975188582324,232131.305398861,0.0,1.0
2002-06-03,6.7494105066643755,6.7494105066643755,6.7494105066643755,6.7494105066643755,184600,5.367398323933074,5.367398323933074,5.367398323933074,5.367398323933074,232131.305398861,0.0,1.0
2002-06-04,6.838893163634226,6.838893163634226,6.838893163634226,6.838893163634226,184600,5.438558473781244,5.438558473781244,5.438558473781244,5.438558473781244,232131.305398861,0.0,1.0
2002-06-05,6.817983838261598,6.817983838261598,6.817983838261598,6.817983838261598,184600,5.4219305508168905,5.4219305508168905,5.4219305508168905,5.4219305508168905,232131.305398861,0.0,1.0
2002-06-06,6.780088615147556,6.780088615147556,6.780088615147556,6.780088615147556,184600,5.391794769799194,5.391794769799194,5.391794769799194,5.391794769799194,232131.305398861,0.0,1.0
2002-06-07,6.7888945637583085,6.7888945637583085,6.7888945637583085,6.7888945637583085,184600,5.398797608605238,5.398797608605238,5.398797608605238,5.398797608605238,232131.305398861,0.0,1.0
2002-06-10,6.79408228251103,6.79408228251103,6.79408228251103,6.79408228251103,184600,5.4029230878468555,5.4029230878468555,5.4029230878468555,5.4029230878468555,232131.305398861,0.0,1.0
2002-06-11,6.662740577268027,6.662740577268027,6.662740577268027,6.662740577268027,184600,5.298474966357174,5.298474966357174,5.298474966357174,5.298474966357174,232131.305398861,0.0,1.0
2002-06-12,6.654549890951371,6.654549890951371,6.654549890951371,6.654549890951371,184600,5.2919614084746796,5.2919614084746796,5.2919614084746796,5.2919614084746796,232131.305398861,0.0,1.0
2002-06-13,6.671855582645641,6.671855582645641,6.671855582645641,6.671855582645641,184600,5.305723579334284,5.305723579334284,5.305723579334284,5.305723579334284,232131.305398861,0.0,1.0
2002-06-14,6.663664800158906,6.663664800158906,6.663664800158906,6.663664800158906,184600,5.299209944973536,5.299209944973536,5.299209944973536,5.299209944973536,232131.305398861,0.0,1.0
2002-06-17,6.630586578434108,6.630586578434108,6.630586578434108,6.630586578434108,184600,5.272904834079917,5.272904834079917,5.272904834079917,5.272904834079917,232131.305398861,0.0,1.0
2002-06-18,6.622390965771361,6.622390965771361,6.622390965771361,6.622390965771361,184600,5.2663873585720635,5.2663873585720635,5.2663873585720635,5.2663873585720635,232131.305398861,0.0,1.0
2002-06-19,6.601440435583987,6.601440435583987,6.601440435583987,6.601440435583987,184600,5.249726667908458,5.249726667908458,5.249726667908458,5.249726667908458,232131.305398861,0.0,1.0
2002-06-20,6.550723456064095,6.550723456064095,6.550723456064095,6.550723456064095,184600,5.2093945188117,5.2093945188117,5.2093945188117,5.2093945188117,232131.305398861,0.0,1.0
2002-06-21,6.478727646770135,6.478727646770135,6.478727646770135,6.478727646770135,184600,5.15214060222846,5.15214060222846,5.15214060222846,5.15214060222846,232131.305398861,0.0,1.0
2002-06-24,6.458352463553853,6.458352463553853,6.458352463553853,6.458352463553853,184600,5.135937450244014,5.135937450244014,5.135937450244014,5.135937450244014,232131.305398861,0.0,1.0
2002-06-25,6.535243766629025,6.535243766629025,6.535243766629025,6.535243766629025,184600,5.1970844572075405,5.1970844572075405,5.1970844572075405,5.1970844572075405,232131.305398861,0.0,1.0
2002-06-26,6.5483080287534925,6.5483080287534925,6.5483080287534925,6.5483080287534925,184600,5.207473675430532,5.207473675430532,5.207473675430532,5.207473675430532,232131.305398861,0.0,1.0
2002-06-27,6.561372865866665,6.561372865866665,6.561372865866665,6.561372865866665,184600,5.217863350907296,5.217863350907296,5.217863350907296,5.217863350907296,232131.305398861,0.0,1.0
2002-06-28,6.689299019690282,6.689299019690282,6.689299019690282,6.689299019690282,184600,5.319595290747391,5.319595290747391,5.319595290747391,5.319595290747391,232131.305398861,0.0,1.0
2002-07-01,6.694478788157501,6.694478788157501,6.694478788157501,6.694478788157501,184600,5.323714447607366,5.323714447607366,5.323714447607366,5.323714447607366,232131.305398861,0.0,1.0
2002-07-02,6.592720791490875,6.592720791490875,6.592720791490875,6.592720791490875,184600,5.242792461870102,5.242792461870102,5.242792461870102,5.242792461870102,232131.305398861,0.0,1.0
2002-07-03,6.5292057906112015,6.5292057906112015,6.5292057906112015,6.5292057906112015,184600,5.192282819742163,5.192282819742163,5.192282819742163,5.192282819742163,232131.305398861,0.0,1.0
2002-07-05,6.529809048576942,6.529809048576942,6.529809048576942,6.529809048576942,184600,5.192762554348765,5.192762554348765,5.192762554348765,5.192762554348765,232131.305398861,0.0,1.0
2002-07-08,6.594563861907094,6.594563861907094,6.594563861907094,6.594563861907094,184600,5.244258144399433,5.244258144399433,5.244258144399433,5.244258144399433,232131.305398861,0.0,1.0
2002-07-09,6.5906126770179085,6.5906126770179085,6.5906126770179085,6.5906126770179085,184600,5.241116005818467,5.241116005818467,5.241116005818467,5.241116005818467,232131.305398861,0.0,1.0
2002-07-10,6.565380586570936,6.565380586570936,6.565380586570936,6.565380586570936,184600,5.221050449005664,5.221050449005664,5.221050449005664,5.221050449005664,232131.305398861,0.0,1.0
2002-07-11,6.506090079845839,6.506090079845839,6.506090079845839,6.506090079845839,184600,5.173900291801979,5.173900291801979,5.173900291801979,5.173900291801979,232131.305398861,0.0,1.0
2002-07-12,6.455296233343744,6.455296233343744,6.455296233343744,6.455296233343744,184600,5.133507015039177,5.133507015039177,5.133507015039177,5.133507015039177,232131.305398861,0.0,1.0
2002-07-15,6.405079353127218,6.405079353127218,6.405079353127218,6.405079353127218,184600,5.093572564698485,5.093572564698485,5.093572564698485,5.093572564698485,232131.305398861,0.0,1.0
2002-07-16,6.447978618272722,6.447978618272722,6.447978618272722,6.447978618272722,184600,5.127687757960561,5.127687757960561,5.127687757960561,5.127687757960561,232131.305398861,0.0,1.0
2002-07-17,6.384378970793366,6.384378970793366,6.384378970793366,6.384378970793366,184600,5.077110801506902,5.077110801506902,5.077110801506902,5.077110801506902,232131.305398861,0.0,1.0
2002-07-18,6.3548462574165425,6.3548462574165425,6.3548462574165425,6.3548462574165425,184600,5.053625219155164,5.053625219155164,5.053625219155164,5.053625219155164,232131.305398861,0.0,1.0
2002-07-19,6.244333376418635,6.244333376418635,6.244333376418635,6.244333376418635,184600,4.965741002947616,4.965741002947616,4.965741002947616,4.965741002947616,232131.305398861,0.0,1.0
2002-07-22,6.130063800291249,6.130063800291249,6.130063800291249,6.130063800291249,184600,4.87486931411241,4.87486931411241,4.87486931411241,4.87486931411241,232131.305398861,0.0,1.0
2002-07-23,6.066350240032171,6.066350240032171,6.066350240032171,6.066350240032171,184600,4.824201769708537,4.824201769708537,4.824201769708537,4.824201769708537,232131.305398861,0.0,1.0
2002-07-24,6.058094947063702,6.058094947063702,6.058094947063702,6.058094947063702,184600,4.8176368340598925,4.8176368340598925,4.8176368340598925,4.8176368340598925,232131.305398861,0.0,1.0
2002-07-25,6.011425560226824,6.011425560226824,6.011425560226824,6.011425560226824,184600,4.780523490836821,4.780523490836821,4.780523490836821,4.780523490836821,232131.305398861,0.0,1.0
2002-07-26,6.0117032628393545,6.0117032628393545,6.0117032628393545,6.0117032628393545,184600,4.780744330943609,4.780744330943609,4.780744330943609,4.780744330943609,232131.305398861,0.0,1.0
2002-07-29,6.080852150679178,6.080852150679178,6.080852150679178,6.080852150679178,184600,4.835734262927569,4.835734262927569,4.835734262927569,4.835734262927569,232131.305398861,0.0,1.0
2002-07-30,6.059789381206882,6.059789381206882,6.059789381206882,6.059789381206882,184600,4.818984315143039,4.818984315143039,4.818984315143039,4.818984315143039,232131.305398861,0.0,1.0
2002-07-31,5.961875256490614,5.961875256490614,5.961875256490614,5.961875256490614,184600,4.741119128491175,4.741119128491175,4.741119128491175,4.741119128491175,232131.305398861,0.0,1.0
2002-08-01,5.996320702473695,5.996320702473695,5.996320702473695,5.996320702473695,184600,4.768511510219056,4.768511510219056,4.768511510219056,4.768511510219056,232131.305398861,0.0,1.0
2002-08-02,5.970972631590329,5.970972631590329,5.970972631590329,5.970972631590329,184600,4.748353721173631,4.748353721173631,4.748353721173631,4.748353721173631,232131.305398861,0.0,1.0
2002-08-05,5.886362291412979,5.886362291412979,5.886362291412979,5.886362291412979,184600,4.681068230447159,4.681068230447159,4.681068230447159,4.681068230447159,232131.305398861,0.0,1.0
2002-08-06,5.916549656180489,5.916549656180489,5.916549656180489,5.916549656180489,184600,4.705074417490769,4.705074417490769,4.705074417490769,4.705074417490769,232131.305398861,0.0,1.0
2002-08-07,5.882636621969611,5.882636621969611,5.882636621969611,5.882636621969611,184600,4.67810543067285,4.67810543067285,4.67810543067285,4.67810543067285,232131.305398861,0.0,1.0
2002-08-08,5.912827141386568,5.912827141386568,5.912827141386568,5.912827141386568,184600,4.702114126418537,4.702114126418537,4.702114126418537,4.702114126418537,232131.305398861,0.0,1.0
2002-08-09,5.938742903561041,5.938742903561041,5.938742903561041,5.938742903561041,184600,4.722723366043444,4.722723366043444,4.722723366043444,4.722723366043444,232131.305398861,0.0,1.0
2002-08-12,5.943839879072961,5.943839879072961,5.943839879072961,5.943839879072961,184600,4.726776682669065,4.726776682669065,4.726776682669065,4.726776682669065,232131.305398861,0.0,1.0
2002-08-13,5.92274434269435,5.92274434269435,5.92274434269435,5.92274434269435,184600,4.710000677343975,4.710000677343975,4.710000677343975,4.710000677343975,232131.305398861,0.0,1.0
2002-08-14,5.871722695691212,5.871722695691212,5.871722695691212,5.871722695691212,184600,4.669426244608176,4.669426244608176,4.669426244608176,4.669426244608176,232131.305398861,0.0,1.0
2002-08-15,5.978887219032089,5.978887219032089,5.978887219032089,5.978887219032089,184600,4.754647714304968,4.754647714304968,4.754647714304968,4.754647714304968,232131.305398861,0.0,1.0
2002-08-16,5.915053001220026,5.915053001220026,5.915053001220026,5.915053001220026,184600,4.703884218240277,4.703884218240277,4.703884218240277,4.703884218240277,232131.305398861,0.0,1.0
2002-08-19,5.91159701841004,5.91159701841004,5.91159701841004,5.91159701841004,184600,4.701135883948927,4.701135883948927,4.701135883948927,4.701135883948927,232131.305398861,0.0,1.0
2002-08-20,5.980286866828874,5.980286866828874,5.980286866828874,5.980286866828874,184600,4.7557607696201165,4.7557607696201165,4.7557607696201165,4.7557607696201165,232131.305398861,0.0,1.0
2002-08-21,5.924987762371281,5.924987762371281,5.924987762371281,5.924987762371281,184600,4.711784733448127,4.711784733448127,4.711784733448127,4.711784733448127,232131.305398861,0.0,1.0
2002-08-22,6.002233495526852,6.002233495526852,6.002233495526852,6.002233495526852,184600,4.773213597237165,4.773213597237165,4.773213597237165,4.773213597237165,232131.305398861,0.0,1.0
2002-08-23,6.00678583076712,6.00678583076712,6.00678583076712,6.00678583076712,184600,4.776833794366154,4.776833794366154,4.776833794366154,4.776833794366154,232131.305398861,0.0,1.0
2002-08-26,6.033271779236687,6.033271779236687,6.033271779236687,6.033271779236687,184600,4.797896468696448,4.797896468696448,4.797896468696448,4.797896468696448,232131.305398861,0.0,1.0
2002-08-27,6.037825810998394,6.037825810998394,6.037825810998394,6.037825810998394,184600,4.801518014966421,4.801518014966421,4.801518014966421,4.801518014966421,232131.305398861,0.0,1.0
2002-08-28,5.991074873290179,5.991074873290179,5.991074873290179,5.991074873290179,184600,4.764339819263314,4.764339819263314,4.764339819263314,4.764339819263314,232131.305398861,0.0,1.0
2002-08-29,5.995628110632866,5.995628110632866,5.995628110632866,5.995628110632866,184600,4.767960733779844,4.767960733779844,4.767960733779844,4.767960733779844,232131.305398861,0.0,1.0
2002-08-30,6.021564659089192,6.021564659089192,6.021564659089192,6.021564659089192,184600,4.788586503478641,4.788586503478641,4.788586503478641,4.788586503478641,232131.305398861,0.0,1.0
2002-09-03,5.915754096662932,5.915754096662932,5.915754096662932,5.915754096662932,184600,4.704441757080366,4.704441757080366,4.704441757080366,4.704441757080366,232131.305398861,0.0,1.0
2002-09-04,5.903190216934029,5.903190216934029,5.903190216934029,5.903190216934029,184600,4.69445046273956,4.69445046273956,4.69445046273956,4.69445046273956,232131.305398861,0.0,1.0
2002-09-05,5.860668084779789,5.860668084779789,5.860668084779789,5.860668084779789,184600,4.66063518055612,4.66063518055612,4.66063518055612,4.66063518055612,232131.305398861,0.0,1.0
2002-09-06,5.91230432630451,5.91230432630451,5.91230432630451,5.91230432630451,184600,4.701698363176341,4.701698363176341,4.701698363176341,4.701698363176341,232131.305398861,0.0,1.0
2002-09-09,6.041527542219479,6.041527542219479,6.041527542219479,6.041527542219479,184600,4.804461778119082,4.804461778119082,4.804461778119082,4.804461778119082,232131.305398861,0.0,1.0
2002-09-10,6.140202083739719,6.140202083739719,6.140202083739719,6.140202083739719,184600,4.88293167830483,4.88293167830483,4.88293167830483,4.88293167830483,232131.305398861,0.0,1.0
2002-09-11,6.123379511912076,6.123379511912076,6.123379511912076,6.123379511912076,184600,4.869553703481285,4.869553703481285,4.869553703481285,4.869553703481285,232131.305398861,0.0,1.0
2002-09-12,6.110831234085137,6.110831234085137,6.110831234085137,6.110831234085137,184600,4.859574816390322,4.859574816390322,4.859574816390322,4.859574816390322,232131.305398861,0.0,1.0
2002-09-13,6.068338811035095,6.068338811035095,6.068338811035095,6.068338811035095,184600,4.825783160062195,4.825783160062195,4.825783160062195,4.825783160062195,232131.305398861,0.0,1.0
2002-09-16,5.9750459199699355,5.9750459199699355,5.9750459199699355,5.9750459199699355,184600,4.751592961282083,4.751592961282083,4.751592961282083,4.751592961282083,232131.305398861,0.0,1.0
2002-09-17,5.9710412523270024,5.9710412523270024,5.9710412523270024,5.9710412523270024,184600,4.748408291098907,4.748408291098907,4.748408291098907,4.748408291098907,232131.305398861,0.0,1.0
2002-09-18,5.881416844726223,5.881416844726223,5.881416844726223,5.881416844726223,184600,4.677135415539637,4.677135415539637,4.677135415539637,4.677135415539637,232131.305398861,0.0,1.0
2002-09-19,5.877405751296695,5.877405751296695,5.877405751296695,5.877405751296695,184600,4.673945635316678,4.673945635316678,4.673945635316678,4.673945635316678,232131.305398861,0.0,1.0
2002-09-20,5.924790984847331,5.924790984847331,5.924790984847331,5.924790984847331,184600,4.711628248174161,4.711628248174161,4.711628248174161,4.711628248174161,232131.305398861,0.0,1.0
2002-09-23,5.887066815115977,5.887066815115977,5.887066815115977,5.887066815115977,184600,4.681628495575337,4.681628495575337,4.681628495575337,4.681628495575337,232131.305398861,0.0,1.0
2002-09-24,5.8445016969687895,5.8445016969687895,5.8445016969687895,5.8445016969687895,184600,4.647779029229255,4.647779029229255,4.647779029229255,4.647779029229255,232131.305398861,0.0,1.0
2002-09-25,5.883333867900392,5.883333867900392,5.883333867900392,5.883333867900392,184600,4.678659908228564,4.678659908228564,4.678659908228564,4.678659908228564,232131.305398861,0.0,1.0
2002-09-26,5.900742397915866,5.900742397915866,5.900742397915866,5.900742397915866,184600,4.692503860190729,4.692503860190729,4.692503860190729,4.692503860190729,232131.305398861,0.0,1.0
2002-09-27,5.858174241606929,5.858174241606929,5.858174241606929,5.858174241606929,184600,4.658651977778197,4.658651977778197,4.658651977778197,4.658651977778197,232131.305398861,0.0,1.0
2002-09-30,5.850415252610027,5.850415252610027,5.850415252610027,5.850415252610027,184600,4.652481722687583,4.652481722687583,4.652481722687583,4.652481722687583,232131.305398861,0.0,1.0
2002-10-01,5.889257734734816,5.889257734734816,5.889257734734816,5.889257734734816,184600,4.683370801555751,4.683370801555751,4.683370801555751,4.683370801555751,232131.305398861,0.0,1.0
2002-10-02,5.9366681140517406,5.9366681140517406,5.9366681140517406,5.9366681140517406,184600,4.72107341132166,4.72107341132166,4.72107341132166,4.72107341132166,232131.305398861,0.0,1.0
2002-10-03,5.8683879061421775,5.8683879061421775,5.8683879061421775,5.8683879061421775,184600,4.666774287993819,4.666774287993819,4.666774287993819,4.666774287993819,232131.305398861,0.0,1.0
2002-10-04,5.817225837957844,5.817225837957844,5.817225837957844,5.817225837957844,184600,4.626088186777959,4.626088186777959,4.626088186777959,4.626088186777959,232131.305398861,0.0,1.0
2002-10-07,5.843757872889483,5.843757872889483,5.843757872889483,5.843757872889483,184600,4.647187510886634,4.647187510886634,4.647187510886634,4.647187510886634,232131.305398861,0.0,1.0
2002-10-08,5.83974046745204,5.83974046745204,5.83974046745204,5.83974046745204,184600,4.643992711105201,4.643992711105201,4.643992711105201,4.643992711105201,232131.305398861,0.0,1.0
2002-10-09,5.8357226001273235,5.8357226001273235,5.8357226001273235,5.8357226001273235,184600,4.640797544012731,4.640797544012731,4.640797544012731,4.640797544012731,232131.305398861,0.0,1.0
2002-10-10,5.89602300035113,5.89602300035113,5.89602300035113,5.89602300035113,184600,4.688750808490299,4.688750808490299,4.688750808490299,4.688750808490299,232131.305398861,0.0,1.0
2002-10-11,6.003471062880095,6.003471062880095,6.003471062880095,6.003471062880095,184600,4.774197759769729,4.774197759769729,4.774197759769729,4.774197759769729,232131.305398861,0.0,1.0
2002-10-14,5.897160139053146,5.897160139053146,5.897160139053146,5.897160139053146,184600,4.689655106185224,4.689655106185224,4.689655106185224,4.689655106185224,232131.305398861,0.0,1.0
2002-10-15,5.9445989623636715,5.9445989623636715,5.9445989623636715,5.9445989623636715,184600,4.727380335740436,4.727380335740436,4.727380335740436,4.727380335740436,232131.305398861,0.0,1.0
2002-10-16,5.932011958471874,5.932011958471874,5.932011958471874,5.932011958471874,184600,4.717370652150222,4.717370652150222,4.717370652150222,4.717370652150222,232131.305398861,0.0,1.0
2002-10-17,6.12094196480636,6.12094196480636,6.12094196480636,6.12094196480636,184600,4.867615269563713,4.867615269563713,4.867615269563713,4.867615269563713,232131.305398861,0.0,1.0
2002-10-18,6.082663784993324,6.082663784993324,6.082663784993324,6.082663784993324,184600,4.837174946224537,4.837174946224537,4.837174946224537,4.837174946224537,232131.305398861,0.0,1.0
2002-10-21,6.17779481606509,6.17779481606509,6.17779481606509,6.17779481606509,184600,4.912826906677149,4.912826906677149,4.912826906677149,4.912826906677149,232131.305398861,0.0,1.0
2002-10-22,6.12666752216813,6.12666752216813,6.12666752216813,6.12666752216813,184600,4.8721684593507035,4.8721684593507035,4.8721684593507035,4.8721684593507035,232131.305398861,0.0,1.0
2002-10-23,6.1012376525384395,6.1012376525384395,6.1012376525384395,6.1012376525384395,184600,4.851945620705244,4.851945620705244,4.851945620705244,4.851945620705244,232131.305398861,0.0,1.0
2002-10-24,6.17438371217317,6.17438371217317,6.17438371217317,6.17438371217317,184600,4.910114261877403,4.910114261877403,4.910114261877403,4.910114261877403,232131.305398861,0.0,1.0
2002-10-25,6.273225554411307,6.273225554411307,6.273225554411307,6.273225554411307,184600,4.988717206214482,4.988717206214482,4.988717206214482,4.988717206214482,232131.305398861,0.0,1.0
2002-10-28,6.265527004921938,6.265527004921938,6.265527004921938,6.265527004921938,184600,4.9825950150119835,4.9825950150119835,4.9825950150119835,4.9825950150119835,232131.305398861,0.0,1.0
2002-10-29,6.184414110403123,6.184414110403123,6.184414110403123,6.184414110403123,184600,4.918090831474804,4.918090831474804,4.918090831474804,4.918090831474804,232131.305398861,0.0,1.0
2002-10-30,6.180413869970033,6.180413869970033,6.180413869970033,6.180413869970033,184600,4.914909681984089,4.914909681984089,4.914909681984089,4.914909681984089,232131.305398861,0.0,1.0
2002-10-31,6.29642695542487,6.29642695542487,6.29642695542487,6.29642695542487,184600,5.007167878430987,5.007167878430987,5.007167878430987,5.007167878430987,232131.305398861,0.0,1.0
2002-11-01,6.373837847820974,6.373837847820974,6.373837847820974,6.373837847820974,184600,5.068728083383813,5.068728083383813,5.068728083383813,5.068728083383813,232131.305398861,0.0,1.0
2002-11-04,6.396139973951759,6.396139973951759,6.396139973951759,6.396139973951759,184600,5.086463616627245,5.086463616627245,5.086463616627245,5.086463616627245,232131.305398861,0.0,1.0
2002-11-05,6.370733899643747,6.370733899643747,6.370733899643747,6.370733899643747,184600,5.066259700963218,5.066259700963218,5.066259700963218,5.066259700963218,232131.305398861,0.0,1.0
2002-11-06,6.4138703933441725,6.4138703933441725,6.4138703933441725,6.4138703933441725,184600,5.1005635477598235,5.1005635477598235,5.1005635477598235,5.1005635477598235,232131.305398861,0.0,1.0
2002-11-07,6.285655524756878,6.285655524756878,6.285655524756878,6.285655524756878,184600,4.998602010514573,4.998602010514573,4.998602010514573,4.998602010514573,232131.305398861,0.0,1.0
2002-11-08,6.2902319790462675,6.2902319790462675,6.2902319790462675,6.2902319790462675,184600,5.002241388065868,5.002241388065868,5.002241388065868,5.002241388065868,232131.305398861,0.0,1.0
2002-11-11,6.333969809342644,6.333969809342644,6.333969809342644,6.333969809342644,184600,5.0370234415197865,5.0370234415197865,5.0370234415197865,5.0370234415197865,232131.305398861,0.0,1.0
2002-11-12,6.334262412221925,6.334262412221925,6.334262412221925,6.334262412221925,184600,5.037256130908331,5.037256130908331,5.037256130908331,5.037256130908331,232131.305398861,0.0,1.0
2002-11-13,6.3045510764709505,6.3045510764709505,6.3045510764709505,6.3045510764709505,184600,5.0136285009761865,5.0136285009761865,5.0136285009761865,5.0136285009761865,232131.305398861,0.0,1.0
2002-11-14,6.257685492516858,6.257685492516858,6.257685492516858,6.257685492516858,184600,4.976359134041553,4.976359134041553,4.976359134041553,4.976359134041553,232131.305398861,0.0,1.0
2002-11-15,6.313718391598263,6.313718391598263,6.313718391598263,6.313718391598263,184600,5.020918712736268,5.020918712736268,5.020918712736268,5.020918712736268,232131.305398861,0.0,1.0
2002-11-18,6.396058571399063,6.396058571399063,6.396058571399063,6.396058571399063,184600,5.086398882096063,5.086398882096063,5.086398882096063,5.086398882096063,232131.305398861,0.0,1.0
2002-11-19,6.387781084814788,6.387781084814788,6.387781084814788,6.387781084814788,184600,5.079816297205879,5.079816297205879,5.079816297205879,5.079816297205879,232131.305398861,0.0,1.0
2002-11-20,6.490959853509832,6.490959853509832,6.490959853509832,6.490959853509832,184600,5.161868137083219,5.161868137083219,5.161868137083219,5.161868137083219,232131.305398861,0.0,1.0
2002-11-21,6.495545037604159,6.495545037604159,6.495545037604159,6.495545037604159,184600,5.165514456920857,5.165514456920857,5.165514456920857,5.165514456920857,232131.305398861,0.0,1.0
2002-11-22,6.470132367518777,6.470132367518777,6.470132367518777,6.470132367518777,184600,5.145305296033656,5.145305296033656,5.145305296033656,5.145305296033656,232131.305398861,0.0,1.0
2002-11-25,6.4667426140613475,6.4667426140613475,6.4667426140613475,6.4667426140613475,184600,5.142609629944301,5.142609629944301,5.142609629944301,5.142609629944301,232131.305398861,0.0,1.0
2002-11-26,6.402740212392084,6.402740212392084,6.402740212392084,6.402740212392084,184600,5.091712387420958,5.091712387420958,5.091712387420958,5.091712387420958,232131.305398861,0.0,1.0
2002-11-27,6.583132483721604,6.583132483721604,6.583132483721604,6.583132483721604,184600,5.235167460101529,5.235167460101529,5.235167460101529,5.235167460101529,232131.305398861,0.0,1.0
2002-11-29,6.583740723568269,6.583740723568269,6.583740723568269,6.583740723568269,184600,5.235651156496987,5.235651156496987,5.235651156496987,5.235651156496987,232131.305398861,0.0,1.0
2002-12-02,6.644658388049197,6.644658388049197,6.644658388049197,6.644658388049197,184600,5.284095293938323,5.284095293938323,5.284095293938323,5.284095293938323,232131.305398861,0.0,1.0
2002-12-03,6.614968095936622,6.614968095936622,6.614968095936622,6.614968095936622,184600,5.260484398740178,5.260484398740178,5.260484398740178,5.260484398740178,232131.305398861,0.0,1.0
2002-12-04,6.615273679744623,6.615273679744623,6.615273679744623,6.615273679744623,184600,5.260727411076924,5.260727411076924,5.260727411076924,5.260727411076924,232131.305398861,0.0,1.0
2002-12-05,6.504138066340249,6.504138066340249,6.504138066340249,6.504138066340249,184600,5.172347973416862,5.172347973416862,5.172347973416862,5.172347973416862,232131.305398861,0.0,1.0
2002-12-06,6.508726756578884,6.508726756578884,6.508726756578884,6.508726756578884,184600,5.1759970814792,5.1759970814792,5.1759970814792,5.1759970814792,232131.305398861,0.0,1.0
2002-12-09,6.423853824004514,6.423853824004514,6.423853824004514,6.423853824004514,184600,5.108502766887258,5.108502766887258,5.108502766887258,5.108502766887258,232131.305398861,0.0,1.0
2002-12-10,6.479925430187666,6.479925430187666,6.479925430187666,6.479925430187666,184600,5.153093127001007,5.153093127001007,5.153093127001007,5.153093127001007,232131.305398861,0.0,1.0
2002-12-11,6.4716454695942796,6.4716454695942796,6.4716454695942796,6.4716454695942796,184600,5.146508574680876,5.146508574680876,5.146508574680876,5.146508574680876,232131.305398861,0.0,1.0
2002-12-12,6.446204476743776,6.446204476743776,6.446204476743776,6.446204476743776,184600,5.126276890410057,5.126276890410057,5.126276890410057,5.126276890410057,232131.305398861,0.0,1.0
2002-12-13,6.369271160212498,6.369271160212498,6.369271160212498,6.369271160212498,184600,5.06509647268367,5.06509647268367,5.06509647268367,5.06509647268367,232131.305398861,0.0,1.0
2002-12-16,6.361568889212026,6.361568889212026,6.361568889212026,6.361568889212026,184600,5.058971321988273,5.058971321988273,5.058971321988273,5.058971321988273,232131.305398861,0.0,1.0
2002-12-17,6.37474131287467,6.37474131287467,6.37474131287467,6.37474131287467,184600,5.069446554546613,5.069446554546613,5.069446554546613,5.069446554546613,232131.305398861,0.0,1.0
2002-12-18,6.319228993259644,6.319228993259644,6.319228993259644,6.319228993259644,184600,5.025300961244039,5.025300961244039,5.025300961244039,5.025300961244039,232131.305398861,0.0,1.0
2002-12-19,6.280875160103694,6.280875160103694,6.280875160103694,6.280875160103694,184600,4.9948004753728075,4.9948004753728075,4.9948004753728075,4.9948004753728075,232131.305398861,0.0,1.0
2002-12-20,6.259691168248523,6.259691168248523,6.259691168248523,6.259691168248523,184600,4.977954126752378,4.977954126752378,4.977954126752378,4.977954126752378,232131.305398861,0.0,1.0
2002-12-23,6.282037674161126,6.282037674161126,6.282037674161126,6.282037674161126,184600,4.995724952554518,4.995724952554518,4.995724952554518,4.995724952554518,232131.305398861,0.0,1.0
2002-12-24,6.183528540433665,6.183528540433665,6.183528540433665,6.183528540433665,184600,4.917386591191137,4.917386591191137,4.917386591191137,4.917386591191137,232131.305398861,0.0,1.0
2002-12-26,6.1325271196232665,6.1325271196232665,6.1325271196232665,6.1325271196232665,184600,4.8768282431242,4.8768282431242,4.8768282431242,4.8768282431242,232131.305398861,0.0,1.0
2002-12-27,6.1629021995780455,6.1629021995780455,6.1629021995780455,6.1629021995780455,184600,4.900983708713029,4.900983708713029,4.900983708713029,4.900983708713029,232131.305398861,0.0,1.0
2002-12-30,6.2024464374684545,6.2024464374684545,6.2024464374684545,6.2024464374684545,184600,4.932430851536038,4.932430851536038,4.932430851536038,4.932430851536038,232131.305398861,0.0,1.0
2002-12-31,6.189837670017182,6.189837670017182,6.189837670017182,6.189837670017182,184600,4.922403860702098,4.922403860702098,4.922403860702098,4.922403860702098,232131.305398861,0.0,1.0
2003-01-02,6.323680163673512,6.323680163673512,6.323680163673512,6.323680163673512,184600,5.028840708099759,5.028840708099759,5.028840708099759,5.028840708099759,232131.305398861,0.0,1.0
2003-01-03,6.439991219923371,6.439991219923371,6.439991219923371,6.439991219923371,184600,5.121335862714219,5.121335862714219,5.121335862714219,5.121335862714219,232131.305398861,0.0,1.0
2003-01-06,6.505318782278013,6.505318782278013,6.505318782278013,6.505318782278013,184600,5.173286925454101,5.173286925454101,5.173286925454101,5.173286925454101,232131.305398861,0.0,1.0
2003-01-07,6.479850451389802,6.479850451389802,6.479850451389802,6.479850451389802,184600,5.15303350089387,5.15303350089387,5.15303350089387,5.15303350089387,232131.305398861,0.0,1.0
2003-01-08,6.570353856209311,6.570353856209311,6.570353856209311,6.570353856209311,184600,5.225005389825329,5.225005389825329,5.225005389825329,5.225005389825329,232131.305398861,0.0,1.0
2003-01-09,6.605010687409333,6.605010687409333,6.605010687409333,6.605010687409333,184600,5.252565873442699,5.252565873442699,5.252565873442699,5.252565873442699,232131.305398861,0.0,1.0
2003-01-10,6.553790133595456,6.553790133595456,6.553790133595456,6.553790133595456,184600,5.21183326213982,5.21183326213982,5.21183326213982,5.21183326213982,232131.305398861,0.0,1.0
2003-01-13,6.623422312647184,6.623422312647184,6.623422312647184,6.623422312647184,184600,5.267207526420385,5.267207526420385,5.267207526420385,5.267207526420385,232131.305398861,0.0,1.0
2003-01-14,6.688143261919431,6.688143261919431,6.688143261919431,6.688143261919431,184600,5.318676186432131,5.318676186432131,5.318676186432131,5.318676186432131,232131.305398861,0.0,1.0
2003-01-15,6.731387239903965,6.731387239903965,6.731387239903965,6.731387239903965,184600,5.353065508984849,5.353065508984849,5.353065508984849,5.353065508984849,232131.305398861,0.0,1.0
2003-01-16,6.697354052694383,6.697354052694383,6.697354052694383,6.697354052694383,184600,5.326000971747642,5.326000971747642,5.326000971747642,5.326000971747642,232131.305398861,0.0,1.0
2003-01-17,6.671900854371067,6.671900854371067,6.671900854371067,6.671900854371067,184600,5.305759581201845,5.305759581201845,5.305759581201845,5.305759581201845,232131.305398861,0.0,1.0
2003-01-21,6.767623149239029,6.767623149239029,6.767623149239029,6.767623149239029,184600,5.381881738022803,5.381881738022803,5.381881738022803,5.381881738022803,232131.305398861,0.0,1.0
2003-01-22,6.802285210872219,6.802285210872219,6.802285210872219,6.802285210872219,184600,5.409446381087608,5.409446381087608,5.409446381087608,5.409446381087608,232131.305398861,0.0,1.0
2003-01-23,6.776839421031153,6.776839421031153,6.776839421031153,6.776839421031153,184600,5.389210882060065,5.389210882060065,5.389210882060065,5.389210882060065,232131.305398861,0.0,1.0
2003-01-24,6.764270661009435,6.764270661009435,6.764270661009435,6.764270661009435,184600,5.379215706717289,5.379215706717289,5.379215706717289,5.379215706717289,232131.305398861,0.0,1.0
2003-01-27,6.6921975688992745,6.6921975688992745,6.6921975688992745,6.6921975688992745,184600,5.3219003317803555,5.3219003317803555,5.3219003317803555,5.3219003317803555,232131.305398861,0.0,1.0
2003-01-28,6.666730095414714,6.666730095414714,6.666730095414714,6.666730095414714,184600,5.301647589061437,5.301647589061437,5.301647589061437,5.301647589061437,232131.305398861,0.0,1.0
2003-01-29,6.7357855235476665,6.7357855235476665,6.7357855235476665,6.7357855235476665,184600,5.356563198188088,5.356563198188088,5.356563198188088,5.356563198188088,232131.305398861,0.0,1.0
2003-01-30,6.955183701117589,6.955183701117589,6.955183701117589,6.955183701117589,184600,5.531037311060613,5.531037311060613,5.531037311060613,5.531037311060613,232131.305398861,0.0,1.0
2003-01-31,6.989846268659568,6.989846268659568,6.989846268659568,6.989846268659568,184600,5.558602356444108,5.558602356444108,5.558602356444108,5.558602356444108,232131.305398861,0.0,1.0
2003-02-03,6.943594996812112,6.943594996812112,6.943594996812112,6.943594996812112,184600,5.521821514806355,5.521821514806355,5.521821514806355,5.521821514806355,232131.305398861,0.0,1.0
2003-02-04,6.8623363402865225,6.8623363402865225,6.8623363402865225,6.8623363402865225,184600,5.457201415553264,5.457201415553264,5.457201415553264,5.457201415553264,232131.305398861,0.0,1.0
2003-02-05,6.858358231161865,6.858358231161865,6.858358231161865,6.858358231161865,184600,5.4540378657548,5.4540378657548,5.4540378657548,5.4540378657548,232131.305398861,0.0,1.0
2003-02-06,6.76417653420731,6.76417653420731,6.76417653420731,6.76417653420731,184600,5.379140853359435,5.379140853359435,5.379140853359435,5.379140853359435,232131.305398861,0.0,1.0
2003-02-07,6.725815298664396,6.725815298664396,6.725815298664396,6.725815298664396,184600,5.348634480817162,5.348634480817162,5.348634480817162,5.348634480817162,232131.305398861,0.0,1.0
2003-02-10,6.82990640173241,6.82990640173241,6.82990640173241,6.82990640173241,184600,5.431411845090967,5.431411845090967,5.431411845090967,5.431411845090967,232131.305398861,0.0,1.0
2003-02-11,6.8302219140850475,6.8302219140850475,6.8302219140850475,6.8302219140850475,184600,5.431662752999302,5.431662752999302,5.431662752999302,5.431662752999302,232131.305398861,0.0,1.0
2003-02-12,6.791863794588101,6.791863794588101,6.791863794588101,6.791863794588101,184600,5.401158858460091,5.401158858460091,5.401158858460091,5.401158858460091,232131.305398861,0.0,1.0
2003-02-13,6.611666612388142,6.611666612388142,6.611666612388142,6.611666612388142,184600,5.257858928375453,5.257858928375453,5.257858928375453,5.257858928375453,232131.305398861,0.0,1.0
2003-02-14,6.659283030678397,6.659283030678397,6.659283030678397,6.659283030678397,184600,5.29572538848637,5.29572538848637,5.29572538848637,5.29572538848637,232131.305398861,0.0,1.0
2003-02-18,6.527181600107827,6.527181600107827,6.527181600107827,6.527181600107827,184600,5.190673103352204,5.190673103352204,5.190673103352204,5.190673103352204,232131.305398861,0.0,1.0
2003-02-19,6.5791241541659256,6.5791241541659256,6.5791241541659256,6.5791241541659256,184600,5.231979877820428,5.231979877820428,5.231979877820428,5.231979877820428,232131.305398861,0.0,1.0
2003-02-20,6.631061412097215,6.631061412097215,6.631061412097215,6.631061412097215,184600,5.273282440599033,5.273282440599033,5.273282440599033,5.273282440599033,232131.305398861,0.0,1.0
2003-02-21,6.850777035580136,6.850777035580136,6.850777035580136,6.850777035580136,184600,5.448008999023609,5.448008999023609,5.448008999023609,5.448008999023609,232131.305398861,0.0,1.0
2003-02-24,6.92911416705248,6.92911416705248,6.92911416705248,6.92911416705248,184600,5.51030578594318,5.51030578594318,5.51030578594318,5.51030578594318,232131.305398861,0.0,1.0
2003-02-25,6.8692578023630375,6.8692578023630375,6.8692578023630375,6.8692578023630375,184600,5.462705636094002,5.462705636094002,5.462705636094002,5.462705636094002,232131.305398861,0.0,1.0
2003-02-26,7.01145712088594,7.01145712088594,7.01145712088594,7.01145712088594,184600,5.575788161323521,5.575788161323521,5.575788161323521,5.575788161323521,232131.305398861,0.0,1.0
2003-02-27,6.9430211865305,6.9430211865305,6.9430211865305,6.9430211865305,184600,5.521365198163481,5.521365198163481,5.521365198163481,5.521365198163481,232131.305398861,0.0,1.0
2003-02-28,6.831574492046856,6.831574492046856,6.831574492046856,6.831574492046856,184600,5.43273837651902,5.43273837651902,5.43273837651902,5.43273837651902,232131.305398861,0.0,1.0
2003-03-03,6.940048643928314,6.940048643928314,6.940048643928314,6.940048643928314,184600,5.519001314656167,5.519001314656167,5.519001314656167,5.519001314656167,232131.305398861,0.0,1.0
2003-03-04,6.85007691064231,6.85007691064231,6.85007691064231,6.85007691064231,184600,5.4474522319675645,5.4474522319675645,5.4474522319675645,5.4474522319675645,232131.305398861,0.0,1.0
2003-03-05,6.7084523058579455,6.7084523058579455,6.7084523058579455,6.7084523058579455,184600,5.334826741845619,5.334826741845619,5.334826741845619,5.334826741845619,232131.305398861,0.0,1.0
2003-03-06,6.631295471780352,6.631295471780352,6.631295471780352,6.631295471780352,184600,5.2734685741213205,5.2734685741213205,5.2734685741213205,5.2734685741213205,232131.305398861,0.0,1.0
2003-03-07,6.760756531196937,6.760756531196937,6.760756531196937,6.760756531196937,184600,5.376421131628537,5.376421131628537,5.376421131628537,5.376421131628537,232131.305398861,0.0,1.0
2003-03-10,6.641189677603511,6.641189677603511,6.641189677603511,6.641189677603511,184600,5.281336838127404,5.281336838127404,5.281336838127404,5.281336838127404,232131.305398861,0.0,1.0
2003-03-11,6.719001794272583,6.719001794272583,6.719001794272583,6.719001794272583,184600,5.343216112499422,5.343216112499422,5.343216112499422,5.343216112499422,232131.305398861,0.0,1.0
2003-03-12,6.646130330008721,6.646130330008721,6.646130330008721,6.646130330008721,184600,5.285265840432521,5.285265840432521,5.285265840432521,5.285265840432521,232131.305398861,0.0,1.0
2003-03-13,6.607681614235104,6.607681614235104,6.607681614235104,6.607681614235104,184600,5.254689900149007,5.254689900149007,5.254689900149007,5.254689900149007,232131.305398861,0.0,1.0
2003-03-14,6.62521494388944,6.62521494388944,6.62521494388944,6.62521494388944,184600,5.268633097722591,5.268633097722591,5.268633097722591,5.268633097722591,232131.305398861,0.0,1.0
2003-03-17,6.776890018682569,6.776890018682569,6.776890018682569,6.776890018682569,184600,5.389251119314732,5.389251119314732,5.389251119314732,5.389251119314732,232131.305398861,0.0,1.0
2003-03-18,6.7126257465691195,6.7126257465691195,6.7126257465691195,6.7126257465691195,184600,5.338145627051382,5.338145627051382,5.338145627051382,5.338145627051382,232131.305398861,0.0,1.0
2003-03-19,6.824901853114907,6.824901853114907,6.824901853114907,6.824901853114907,184600,5.427432029989321,5.427432029989321,5.427432029989321,5.427432029989321,232131.305398861,0.0,1.0
2003-03-20,6.752035069353907,6.752035069353907,6.752035069353907,6.752035069353907,184600,5.3694854800435134,5.3694854800435134,5.3694854800435134,5.3694854800435134,232131.305398861,0.0,1.0
2003-03-21,6.8427769109495955,6.8427769109495955,6.8427769109495955,6.8427769109495955,184600,5.441646983334858,5.441646983334858,5.441646983334858,5.441646983334858,232131.305398861,0.0,1.0
2003-03-24,6.75761790761143,6.75761790761143,6.75761790761143,6.75761790761143,184600,5.373925173951097,5.373925173951097,5.373925173951097,5.373925173951097,232131.305398861,0.0,1.0
2003-03-25,6.775157812725511,6.775157812725511,6.775157812725511,6.775157812725511,184600,5.387873600590476,5.387873600590476,5.387873600590476,5.387873600590476,232131.305398861,0.0,1.0
2003-03-26,6.616117007346101,6.616117007346101,6.616117007346101,6.616117007346101,184600,5.2613980585579485,5.2613980585579485,5.2613980585579485,5.2613980585579485,232131.305398861,0.0,1.0
2003-03-27,6.444037042941506,6.444037042941506,6.444037042941506,6.444037042941506,184600,5.124553261280364,5.124553261280364,5.124553261280364,5.124553261280364,232131.305398861,0.0,1.0
2003-03-28,6.435709312232436,6.435709312232436,6.435709312232436,6.435709312232436,184600,5.117930720273873,5.117930720273873,5.117930720273873,5.117930720273873,232131.305398861,0.0,1.0
2003-03-31,6.320138103225996,6.320138103225996,6.320138103225996,6.320138103225996,184600,5.026023921464764,5.026023921464764,5.026023921464764,5.026023921464764,232131.305398861,0.0,1.0
2003-04-01,6.406742620715446,6.406742620715446,6.406742620715446,6.406742620715446,184600,5.0948952609038045,5.0948952609038045,5.0948952609038045,5.0948952609038045,232131.305398861,0.0,1.0
2003-04-02,6.355266010006302,6.355266010006302,6.355266010006302,6.355266010006302,184600,5.053959023025074,5.053959023025074,5.053959023025074,5.053959023025074,232131.305398861,0.0,1.0
2003-04-03,6.290827770963165,6.290827770963165,6.290827770963165,6.290827770963165,184600,5.002715185374982,5.002715185374982,5.002715185374982,5.002715185374982,232131.305398861,0.0,1.0
2003-04-04,6.351553010632036,6.351553010632036,6.351553010632036,6.351553010632036,184600,5.051006298991098,5.051006298991098,5.051006298991098,5.051006298991098,232131.305398861,0.0,1.0
2003-04-07,6.443076351950831,6.443076351950831,6.443076351950831,6.443076351950831,184600,5.123789281787921,5.123789281787921,5.123789281787921,5.123789281787921,232131.305398861,0.0,1.0
2003-04-08,6.391593689976589,6.391593689976589,6.391593689976589,6.391593689976589,184600,5.082848231703724,5.082848231703724,5.082848231703724,5.082848231703724,232131.305398861,0.0,1.0
2003-04-09,6.361676293580154,6.361676293580154,6.361676293580154,6.361676293580154,184600,5.059056734192036,5.059056734192036,5.059056734192036,5.059056734192036,232131.305398861,0.0,1.0
2003-04-10,6.323118941513259,6.323118941513259,6.323118941513259,6.323118941513259,184600,5.0283944020291305,5.0283944020291305,5.0283944020291305,5.0283944020291305,232131.305398861,0.0,1.0
2003-04-11,6.418399632188961,6.418399632188961,6.418399632188961,6.418399632188961,184600,5.104165377721152,5.104165377721152,5.104165377721152,5.104165377721152,232131.305398861,0.0,1.0
2003-04-14,6.410655837387075,6.410655837387075,6.410655837387075,6.410655837387075,184600,5.098007205655683,5.098007205655683,5.098007205655683,5.098007205655683,232131.305398861,0.0,1.0
2003-04-15,6.492975296599664,6.492975296599664,6.492975296599664,6.492975296599664,184600,5.163470897183774,5.163470897183774,5.163470897183774,5.163470897183774,232131.305398861,0.0,1.0
2003-04-16,6.493275244976565,6.493275244976565,6.493275244976565,6.493275244976565,184600,5.1637094280027025,5.1637094280027025,5.1637094280027025,5.1637094280027025,232131.305398861,0.0,1.0
2003-04-17,6.523787621262269,6.523787621262269,6.523787621262269,6.523787621262269,184600,5.187974077067001,5.187974077067001,5.187974077067001,5.187974077067001,232131.305398861,0.0,1.0
2003-04-21,6.451615078455752,6.451615078455752,6.451615078455752,6.451615078455752,184600,5.130579615000842,5.130579615000842,5.130579615000842,5.130579615000842,232131.305398861,0.0,1.0
2003-04-22,6.387146409032833,6.387146409032833,6.387146409032833,6.387146409032833,184600,5.079311577908551,5.079311577908551,5.079311577908551,5.079311577908551,232131.305398861,0.0,1.0
2003-04-23,6.4047177461854625,6.4047177461854625,6.4047177461854625,6.4047177461854625,184600,5.093285000548819,5.093285000548819,5.093285000548819,5.093285000548819,232131.305398861,0.0,1.0
2003-04-24,6.335909951938931,6.335909951938931,6.335909951938931,6.335909951938931,184600,5.038566319688068,5.038566319688068,5.038566319688068,5.038566319688068,232131.305398861,0.0,1.0
2003-04-25,6.336202644893002,6.336202644893002,6.336202644893002,6.336202644893002,184600,5.03879908070765,5.03879908070765,5.03879908070765,5.03879908070765,232131.305398861,0.0,1.0
2003-04-28,6.324117954925371,6.324117954925371,6.324117954925371,6.324117954925371,184600,5.029188857027601,5.029188857027601,5.029188857027601,5.029188857027601,232131.305398861,0.0,1.0
2003-04-29,6.40651611986496,6.40651611986496,6.40651611986496,6.40651611986496,184600,5.094715138464361,5.094715138464361,5.094715138464361,5.094715138464361,232131.305398861,0.0,1.0
2003-04-30,6.41977264967854,6.41977264967854,6.41977264967854,6.41977264967854,184600,5.105257255562191,5.105257255562191,5.105257255562191,5.105257255562191,232131.305398861,0.0,1.0
2003-05-01,6.415749041948343,6.415749041948343,6.415749041948343,6.415749041948343,184600,5.102057523472122,5.102057523472122,5.102057523472122,5.102057523472122,232131.305398861,0.0,1.0
2003-05-02,6.333956942192607,6.333956942192607,6.333956942192607,6.333956942192607,184600,5.037013209052896,5.037013209052896,5.037013209052896,5.037013209052896,232131.305398861,0.0,1.0
2003-05-05,6.321867473520272,6.321867473520272,6.321867473520272,6.321867473520272,184600,5.027399185157763,5.027399185157763,5.027399185157763,5.027399185157763,232131.305398861,0.0,1.0
2003-05-06,6.369710963586193,6.369710963586193,6.369710963586193,6.369710963586193,184600,5.0654462217304195,5.0654462217304195,5.0654462217304195,5.0654462217304195,232131.305398861,0.0,1.0
2003-05-07,6.469417102566261,6.469417102566261,6.469417102566261,6.469417102566261,184600,5.144736489038807,5.144736489038807,5.144736489038807,5.144736489038807,232131.305398861,0.0,1.0
2003-05-08,6.517244806517113,6.517244806517113,6.517244806517113,6.517244806517113,184600,5.182770971868069,5.182770971868069,5.182770971868069,5.182770971868069,232131.305398861,0.0,1.0
2003-05-09,6.500264996612514,6.500264996612514,6.500264996612514,6.500264996612514,184600,5.169267955103471,5.169267955103471,5.169267955103471,5.169267955103471,232131.305398861,0.0,1.0
2003-05-12,6.6178357122433145,6.6178357122433145,6.6178357122433145,6.6178357122433145,184600,5.26276484070515,5.26276484070515,5.26276484070515,5.26276484070515,232131.305398861,0.0,1.0
2003-05-13,6.726126677058202,6.726126677058202,6.726126677058202,6.726126677058202,184600,5.3488821012378445,5.3488821012378445,5.3488821012378445,5.3488821012378445,232131.305398861,0.0,1.0
2003-05-14,6.6962121996268005,6.6962121996268005,6.6962121996268005,6.6962121996268005,184600,5.325092925002661,5.325092925002661,5.325092925002661,5.325092925002661,232131.305398861,0.0,1.0
2003-05-15,6.700840105584986,6.700840105584986,6.700840105584986,6.700840105584986,184600,5.328773218957038,5.328773218957038,5.328773218957038,5.328773218957038,232131.305398861,0.0,1.0
2003-05-16,6.705468356265493,6.705468356265493,6.705468356265493,6.705468356265493,184600,5.332453787048246,5.332453787048246,5.332453787048246,5.332453787048246,232131.305398861,0.0,1.0
2003-05-19,6.732313067209731,6.732313067209731,6.732313067209731,6.732313067209731,184600,5.353801763495419,5.353801763495419,5.353801763495419,5.353801763495419,232131.305398861,0.0,1.0
2003-05-20,6.7283050566407185,6.7283050566407185,6.7283050566407185,6.7283050566407185,184600,5.350614434885138,5.350614434885138,5.350614434885138,5.350614434885138,232131.305398861,0.0,1.0
2003-05-21,6.793405130031188,6.793405130031188,6.793405130031188,6.793405130031188,184600,5.402384589398471,5.402384589398471,5.402384589398471,5.402384589398471,232131.305398861,0.0,1.0
2003-05-22,6.7678082048495725,6.7678082048495725,6.7678082048495725,6.7678082048495725,184600,5.382028901567365,5.382028901567365,5.382028901567365,5.382028901567365,232131.305398861,0.0,1.0
2003-05-23,6.763801779732333,6.763801779732333,6.763801779732333,6.763801779732333,184600,5.378842833771073,5.378842833771073,5.378842833771073,5.378842833771073,232131.305398861,0.0,1.0
2003-05-27,6.86009030166811,6.86009030166811,6.86009030166811,6.86009030166811,184600,5.455415276763209,5.455415276763209,5.455415276763209,5.455415276763209,232131.305398861,0.0,1.0
2003-05-28,6.7913088458322814,6.7913088458322814,6.7913088458322814,6.7913088458322814,184600,5.400717541248919,5.400717541248919,5.400717541248919,5.400717541248919,232131.305398861,0.0,1.0
2003-05-29,6.839141919053384,6.839141919053384,6.839141919053384,6.839141919053384,184600,5.438756293934358,5.438756293934358,5.438756293934358,5.438756293934358,232131.305398861,0.0,1.0
2003-05-30,6.925845732148006,6.925845732148006,6.925845732148006,6.925845732148006,184600,5.507706597167977,5.507706597167977,5.507706597167977,5.507706597167977,232131.305398861,0.0,1.0
2003-06-02,6.99158538938066,6.99158538938066,6.99158538938066,6.99158538938066,184600,5.5599853740623555,5.5599853740623555,5.5599853740623555,5.5599853740623555,232131.305398861,0.0,1.0
2003-06-03,6.940094094448815,6.940094094448815,6.940094094448815,6.940094094448815,184600,5.519037458708647,5.519037458708647,5.519037458708647,5.519037458708647,232131.305398861,0.0,1.0
2003-06-04,6.910182687687357,6.910182687687357,6.910182687687357,6.910182687687357,184600,5.495250724391715,5.495250724391715,5.495250724391715,5.495250724391715,232131.305398861,0.0,1.0
2003-06-05,6.927780023946401,6.927780023946401,6.927780023946401,6.927780023946401,184600,5.5092448225502455,5.5092448225502455,5.5092448225502455,5.5092448225502455,232131.305398861,0.0,1.0
2003-06-06,6.9324195190761975,6.9324195190761975,6.9324195190761975,6.9324195190761975,184600,5.512934332672497,5.512934332672497,5.512934332672497,5.512934332672497,232131.305398861,0.0,1.0
2003-06-09,6.821060542539435,6.821060542539435,6.821060542539435,6.821060542539435,184600,5.424377267810589,5.424377267810589,5.424377267810589,5.424377267810589,232131.305398861,0.0,1.0
2003-06-10,6.795443881497024,6.795443881497024,6.795443881497024,6.795443881497024,184600,5.404005885241988,5.404005885241988,5.404005885241988,5.404005885241988,232131.305398861,0.0,1.0
2003-06-11,6.8000803763913,6.8000803763913,6.8000803763913,6.8000803763913,184600,5.407693009458226,5.407693009458226,5.407693009458226,5.407693009458226,232131.305398861,0.0,1.0
2003-06-12,6.8565896363437355,6.8565896363437355,6.8565896363437355,6.8565896363437355,184600,5.452631409168233,5.452631409168233,5.452631409168233,5.452631409168233,232131.305398861,0.0,1.0
2003-06-13,6.744533845287031,6.744533845287031,6.744533845287031,6.744533845287031,184600,5.363520209825582,5.363520209825582,5.363520209825582,5.363520209825582,232131.305398861,0.0,1.0
2003-06-16,6.745468595415142,6.745468595415142,6.745468595415142,6.745468595415142,184600,5.3642635601175765,5.3642635601175765,5.3642635601175765,5.3642635601175765,232131.305398861,0.0,1.0
2003-06-17,6.918764668377838,6.918764668377838,6.918764668377838,6.918764668377838,184600,5.502075455044656,5.502075455044656,5.502075455044656,5.502075455044656,232131.305398861,0.0,1.0
2003-06-18,6.893151549374203,6.893151549374203,6.893151549374203,6.893151549374203,184600,5.481706889245455,5.481706889245455,5.481706889245455,5.481706889245455,232131.305398861,0.0,1.0
2003-06-19,6.923729076146734,6.923729076146734,6.923729076146734,6.923729076146734,184600,5.506023348555027,5.506023348555027,5.506023348555027,5.506023348555027,232131.305398861,0.0,1.0
2003-06-20,6.859212058910413,6.859212058910413,6.859212058910413,6.859212058910413,184600,5.454716863368289,5.454716863368289,5.454716863368289,5.454716863368289,232131.305398861,0.0,1.0
2003-06-23,6.799625681555159,6.799625681555159,6.799625681555159,6.799625681555159,184600,5.4073314181312515,5.4073314181312515,5.4073314181312515,5.4073314181312515,232131.305398861,0.0,1.0
2003-06-24,6.808590256613706,6.808590256613706,6.808590256613706,6.808590256613706,184600,5.41446040296578,5.41446040296578,5.41446040296578,5.41446040296578,232131.305398861,0.0,1.0
2003-06-25,6.726724203422767,6.726724203422767,6.726724203422767,6.726724203422767,184600,5.34935727784838,5.34935727784838,5.34935727784838,5.34935727784838,232131.305398861,0.0,1.0
2003-06-26,6.666459630616408,6.666459630616408,6.666459630616408,6.666459630616408,184600,5.301432504750936,5.301432504750936,5.301432504750936,5.301432504750936,232131.305398861,0.0,1.0
2003-06-27,6.710047459295543,6.710047459295543,6.710047459295543,6.710047459295543,184600,5.336095270982931,5.336095270982931,5.336095270982931,5.336095270982931,232131.305398861,0.0,1.0
2003-06-30,6.637403265242787,6.637403265242787,6.637403265242787,6.637403265242787,184600,5.278325733181483,5.278325733181483,5.278325733181483,5.278325733181483,232131.305398861,0.0,1.0
2003-07-01,6.620392742543459,6.620392742543459,6.620392742543459,6.620392742543459,184600,5.264798292387144,5.264798292387144,5.264798292387144,5.264798292387144,232131.305398861,0.0,1.0
2003-07-02,6.71162369160899,6.71162369160899,6.71162369160899,6.71162369160899,184600,5.337348753293567,5.337348753293567,5.337348753293567,5.337348753293567,232131.305398861,0.0,1.0
2003-07-03,6.625363565262888,6.625363565262888,6.625363565262888,6.625363565262888,184600,5.268751287320033,5.268751287320033,5.268751287320033,5.268751287320033,232131.305398861,0.0,1.0
2003-07-07,6.799816552069129,6.799816552069129,6.799816552069129,6.799816552069129,184600,5.407483205917127,5.407483205917127,5.407483205917127,5.407483205917127,232131.305398861,0.0,1.0
2003-07-08,6.787146157883944,6.787146157883944,6.787146157883944,6.787146157883944,184600,5.397407207065674,5.397407207065674,5.397407207065674,5.397407207065674,232131.305398861,0.0,1.0
2003-07-09,6.891345603994225,6.891345603994225,6.891345603994225,6.891345603994225,184600,5.4802707300140625,5.4802707300140625,5.4802707300140625,5.4802707300140625,232131.305398861,0.0,1.0
2003-07-10,6.895991113140146,6.895991113140146,6.895991113140146,6.895991113140146,184600,5.483965022719923,5.483965022719923,5.483965022719923,5.483965022719923,232131.305398861,0.0,1.0
2003-07-11,6.883327809805052,6.883327809805052,6.883327809805052,6.883327809805052,184600,5.473894662793064,5.473894662793064,5.473894662793064,5.473894662793064,232131.305398861,0.0,1.0
2003-07-14,7.040093109241552,7.040093109241552,7.040093109241552,7.040093109241552,184600,5.598560632453009,5.598560632453009,5.598560632453009,5.598560632453009,232131.305398861,0.0,1.0
2003-07-15,7.005811050125111,7.005811050125111,7.005811050125111,7.005811050125111,184600,5.571298182427059,5.571298182427059,5.571298182427059,5.571298182427059,232131.305398861,0.0,1.0
2003-07-16,6.997481400755268,6.997481400755268,6.997481400755268,6.997481400755268,184600,5.5646741156255946,5.5646741156255946,5.5646741156255946,5.5646741156255946,232131.305398861,0.0,1.0
2003-07-17,6.9026112107015045,6.9026112107015045,6.9026112107015045,6.9026112107015045,184600,5.489229586272551,5.489229586272551,5.489229586272551,5.489229586272551,232131.305398861,0.0,1.0
2003-07-18,6.946216674399315,6.946216674399315,6.946216674399315,6.946216674399315,184600,5.523906376569252,5.523906376569252,5.523906376569252,5.523906376569252,232131.305398861,0.0,1.0
2003-07-21,6.860607608642832,6.860607608642832,6.860607608642832,6.860607608642832,184600,5.4558266597404845,5.4558266597404845,5.4558266597404845,5.4558266597404845,232131.305398861,0.0,1.0
2003-07-22,6.826283356597958,6.826283356597958,6.826283356597958,6.826283356597958,184600,5.428530656228178,5.428530656228178,5.428530656228178,5.428530656228178,232131.305398861,0.0,1.0
2003-07-23,6.88290032703736,6.88290032703736,6.88290032703736,6.88290032703736,184600,5.4735547115797605,5.4735547115797605,5.4735547115797605,5.4735547115797605,232131.305398861,0.0,1.0
2003-07-24,7.00879448297271,7.00879448297271,7.00879448297271,7.00879448297271,184600,5.5736707262884755,5.5736707262884755,5.5736707262884755,5.5736707262884755,232131.305398861,0.0,1.0
2003-07-25,7.048074622930304,7.048074622930304,7.048074622930304,7.048074622930304,184600,5.604907847984374,5.604907847984374,5.604907847984374,5.604907847984374,232131.305398861,0.0,1.0
2003-07-28,7.1356212245321675,7.1356212245321675,7.1356212245321675,7.1356212245321675,184600,5.674528369989948,5.674528369989948,5.674528369989948,5.674528369989948,232131.305398861,0.0,1.0
2003-07-29,7.122968709854375,7.122968709854375,7.122968709854375,7.122968709854375,184600,5.664466589630305,5.664466589630305,5.664466589630305,5.664466589630305,232131.305398861,0.0,1.0
2003-07-30,7.114642202943407,7.114642202943407,7.114642202943407,7.114642202943407,184600,5.657845021836493,5.657845021836493,5.657845021836493,5.657845021836493,232131.305398861,0.0,1.0
2003-07-31,7.275110957889848,7.275110957889848,7.275110957889848,7.275110957889848,184600,5.785456125871831,5.785456125871831,5.785456125871831,5.785456125871831,232131.305398861,0.0,1.0
2003-08-01,7.2581432715103205,7.2581432715103205,7.2581432715103205,7.2581432715103205,184600,5.771962750214124,5.771962750214124,5.771962750214124,5.771962750214124,232131.305398861,0.0,1.0
2003-08-04,7.181266841611734,7.181266841611734,7.181266841611734,7.181266841611734,184600,5.710827570989182,5.710827570989182,5.710827570989182,5.710827570989182,232131.305398861,0.0,1.0
2003-08-05,7.172942251329779,7.172942251329779,7.172942251329779,7.172942251329779,184600,5.7042075273746065,5.7042075273746065,5.7042075273746065,5.7042075273746065,232131.305398861,0.0,1.0
2003-08-06,7.1386456515685,7.1386456515685,7.1386456515685,7.1386456515685,184600,5.676933514052475,5.676933514052475,5.676933514052475,5.676933514052475,232131.305398861,0.0,1.0
2003-08-07,7.229888997092488,7.229888997092488,7.229888997092488,7.229888997092488,184600,5.749493833113219,5.749493833113219,5.749493833113219,5.749493833113219,232131.305398861,0.0,1.0
2003-08-08,7.113365260715907,7.113365260715907,7.113365260715907,7.113365260715907,184600,5.656829546845769,5.656829546845769,5.656829546845769,5.656829546845769,232131.305398861,0.0,1.0
2003-08-11,7.157655462139121,7.157655462139121,7.157655462139121,7.157655462139121,184600,5.69205086767829,5.69205086767829,5.69205086767829,5.69205086767829,232131.305398861,0.0,1.0
2003-08-12,7.00643675838595,7.00643675838595,7.00643675838595,7.00643675838595,184600,5.571795770396732,5.571795770396732,5.571795770396732,5.571795770396732,232131.305398861,0.0,1.0
2003-08-13,7.032755501630444,7.032755501630444,7.032755501630444,7.032755501630444,184600,5.592725476515367,5.592725476515367,5.592725476515367,5.592725476515367,232131.305398861,0.0,1.0
2003-08-14,7.089400476525555,7.089400476525555,7.089400476525555,7.089400476525555,184600,5.637771802118329,5.637771802118329,5.637771802118329,5.637771802118329,232131.305398861,0.0,1.0
2003-08-15,7.029084757491984,7.029084757491984,7.029084757491984,7.029084757491984,184600,5.589806355517037,5.589806355517037,5.589806355517037,5.589806355517037,232131.305398861,0.0,1.0
2003-08-18,7.069057640318066,7.069057640318066,7.069057640318066,7.069057640318066,184600,5.621594373755317,5.621594373755317,5.621594373755317,5.621594373755317,232131.305398861,0.0,1.0
2003-08-19,7.125710532313233,7.125710532313233,7.125710532313233,7.125710532313233,184600,5.66664699534954,5.66664699534954,5.66664699534954,5.66664699534954,232131.305398861,0.0,1.0
2003-08-20,7.1477004233238155,7.1477004233238155,7.1477004233238155,7.1477004233238155,184600,5.684134226869556,5.684134226869556,5.684134226869556,5.684134226869556,232131.305398861,0.0,1.0
2003-08-21,7.1263705367200725,7.1263705367200725,7.1263705367200725,7.1263705367200725,184600,5.667171856971686,5.667171856971686,5.667171856971686,5.667171856971686,232131.305398861,0.0,1.0
2003-08-22,7.131032286418543,7.131032286418543,7.131032286418543,7.131032286418543,184600,5.670879064807609,5.670879064807609,5.670879064807609,5.670879064807609,232131.305398861,0.0,1.0
2003-08-25,7.145019844950324,7.145019844950324,7.145019844950324,7.145019844950324,184600,5.682002524870568,5.682002524870568,5.682002524870568,5.682002524870568,232131.305398861,0.0,1.0
2003-08-26,7.054355165619614,7.054355165619614,7.054355165619614,7.054355165619614,184600,5.609902384065815,5.609902384065815,5.609902384065815,5.609902384065815,232131.305398861,0.0,1.0
2003-08-27,7.041677023647892,7.041677023647892,7.041677023647892,7.041677023647892,184600,5.59982022386791,5.59982022386791,5.59982022386791,5.59982022386791,232131.305398861,0.0,1.0
2003-08-28,6.994316511225243,6.994316511225243,6.994316511225243,6.994316511225243,184600,5.562157270229672,5.562157270229672,5.562157270229672,5.562157270229672,232131.305398861,0.0,1.0
2003-08-29,7.133391914089233,7.133391914089233,7.133391914089233,7.133391914089233,184600,5.6727555341070035,5.6727555341070035,5.6727555341070035,5.6727555341070035,232131.305398861,0.0,1.0
2003-09-02,7.191061405075638,7.191061405075638,7.191061405075638,7.191061405075638,184600,5.718616595448119,5.718616595448119,5.718616595448119,5.718616595448119,232131.305398861,0.0,1.0
2003-09-03,7.321415658310724,7.321415658310724,7.321415658310724,7.321415658310724,184600,5.822279456025454,5.822279456025454,5.822279456025454,5.822279456025454,232131.305398861,0.0,1.0
2003-09-04,7.226442065105865,7.226442065105865,7.226442065105865,7.226442065105865,184600,5.746752696394768,5.746752696394768,5.746752696394768,5.746752696394768,232131.305398861,0.0,1.0
2003-09-05,7.34379327727521,7.34379327727521,7.34379327727521,7.34379327727521,184600,5.840075024157663,5.840075024157663,5.840075024157663,5.840075024157663,232131.305398861,0.0,1.0
2003-09-08,7.318813919083283,7.318813919083283,7.318813919083283,7.318813919083283,184600,5.820210450035243,5.820210450035243,5.820210450035243,5.820210450035243,232131.305398861,0.0,1.0
2003-09-09,7.228149707057879,7.228149707057879,7.228149707057879,7.228149707057879,184600,5.748110680850162,5.748110680850162,5.748110680850162,5.748110680850162,232131.305398861,0.0,1.0
2003-09-10,7.141783593159159,7.141783593159159,7.141783593159159,7.141783593159159,184600,5.6794289293806255,5.6794289293806255,5.6794289293806255,5.6794289293806255,232131.305398861,0.0,1.0
2003-09-11,7.306900925212449,7.306900925212449,7.306900925212449,7.306900925212449,184600,5.8107367658857605,5.8107367658857605,5.8107367658857605,5.8107367658857605,232131.305398861,0.0,1.0
2003-09-12,7.198881481712215,7.198881481712215,7.198881481712215,7.198881481712215,184600,5.724835429847174,5.724835429847174,5.724835429847174,5.724835429847174,232131.305398861,0.0,1.0
2003-09-15,7.247580742568604,7.247580742568604,7.247580742568604,7.247580742568604,184600,5.763563009217146,5.763563009217146,5.763563009217146,5.763563009217146,232131.305398861,0.0,1.0
2003-09-16,7.204555604336538,7.204555604336538,7.204555604336538,7.204555604336538,184600,5.729347716695561,5.729347716695561,5.729347716695561,5.729347716695561,232131.305398861,0.0,1.0
2003-09-17,7.278614779218179,7.278614779218179,7.278614779218179,7.278614779218179,184600,5.788242503246044,5.788242503246044,5.788242503246044,5.788242503246044,232131.305398861,0.0,1.0
2003-09-18,7.3136386347152476,7.3136386347152476,7.3136386347152476,7.3136386347152476,184600,5.816094859108385,5.816094859108385,5.816094859108385,5.816094859108385,232131.305398861,0.0,1.0
2003-09-19,7.3313190565033475,7.3313190565033475,7.3313190565033475,7.3313190565033475,184600,5.830155030167498,5.830155030167498,5.830155030167498,5.830155030167498,232131.305398861,0.0,1.0
2003-09-22,7.341007108219984,7.341007108219984,7.341007108219984,7.341007108219984,184600,5.837859352270104,5.837859352270104,5.837859352270104,5.837859352270104,232131.305398861,0.0,1.0
2003-09-23,7.289313517498042,7.289313517498042,7.289313517498042,7.289313517498042,184600,5.796750563298819,5.796750563298819,5.796750563298819,5.796750563298819,232131.305398861,0.0,1.0
2003-09-24,7.320009462144355,7.320009462144355,7.320009462144355,7.320009462144355,184600,5.821161193187679,5.821161193187679,5.821161193187679,5.821161193187679,232131.305398861,0.0,1.0
2003-09-25,7.355041878132842,7.355041878132842,7.355041878132842,7.355041878132842,184600,5.849020356691553,5.849020356691553,5.849020356691553,5.849020356691553,232131.305398861,0.0,1.0
2003-09-26,7.259979212472966,7.259979212472966,7.259979212472966,7.259979212472966,184600,5.773422763119846,5.773422763119846,5.773422763119846,5.773422763119846,232131.305398861,0.0,1.0
2003-09-29,7.326062806411489,7.326062806411489,7.326062806411489,7.326062806411489,184600,5.825975052093064,5.825975052093064,5.825975052093064,5.825975052093064,232131.305398861,0.0,1.0
2003-09-30,7.27868614825186,7.27868614825186,7.27868614825186,7.27868614825186,184600,5.788299258725857,5.788299258725857,5.788299258725857,5.788299258725857,232131.305398861,0.0,1.0
2003-10-01,7.318070178983481,7.318070178983481,7.318070178983481,7.318070178983481,184600,5.8196189984764475,5.8196189984764475,5.8196189984764475,5.8196189984764475,232131.305398861,0.0,1.0
2003-10-02,7.409511871906351,7.409511871906351,7.409511871906351,7.409511871906351,184600,5.892337051237825,5.892337051237825,5.892337051237825,5.892337051237825,232131.305398861,0.0,1.0
2003-10-03,7.44021415565074,7.44021415565074,7.44021415565074,7.44021415565074,184600,5.916752722228327,5.916752722228327,5.916752722228327,5.916752722228327,232131.305398861,0.0,1.0
2003-10-06,7.445582626741658,7.445582626741658,7.445582626741658,7.445582626741658,184600,5.921021942882045,5.921021942882045,5.921021942882045,5.921021942882045,232131.305398861,0.0,1.0
2003-10-07,7.528337947032013,7.528337947032013,7.528337947032013,7.528337947032013,184600,5.986832248387158,5.986832248387158,5.986832248387158,5.986832248387158,232131.305398861,0.0,1.0
2003-10-08,7.593732617814994,7.593732617814994,7.593732617814994,7.593732617814994,184600,6.038836678404882,6.038836678404882,6.038836678404882,6.038836678404882,232131.305398861,0.0,1.0
2003-10-09,7.585411948834092,7.585411948834092,7.585411948834092,7.585411948834092,184600,6.032219753164078,6.032219753164078,6.032219753164078,6.032219753164078,232131.305398861,0.0,1.0
2003-10-10,7.672483558295395,7.672483558295395,7.672483558295395,7.672483558295395,184600,6.101462542622994,6.101462542622994,6.101462542622994,6.101462542622994,232131.305398861,0.0,1.0
2003-10-13,7.881648140420103,7.881648140420103,7.881648140420103,7.881648140420103,184600,6.267798495431583,6.267798495431583,6.267798495431583,6.267798495431583,232131.305398861,0.0,1.0
2003-10-14,7.7650267236893,7.7650267236893,7.7650267236893,7.7650267236893,184600,6.175056529881029,6.175056529881029,6.175056529881029,6.175056529881029,232131.305398861,0.0,1.0
2003-10-15,7.973447254177334,7.973447254177334,7.973447254177334,7.973447254177334,184600,6.340800783384373,6.340800783384373,6.340800783384373,6.340800783384373,232131.305398861,0.0,1.0
2003-10-16,7.9391595196718034,7.9391595196718034,7.9391595196718034,7.9391595196718034,184600,6.313533820064432,6.313533820064432,6.313533820064432,6.313533820064432,232131.305398861,0.0,1.0
2003-10-17,7.9438589517866145,7.9438589517866145,7.9438589517866145,7.9438589517866145,184600,6.317270994449005,6.317270994449005,6.317270994449005,6.317270994449005,232131.305398861,0.0,1.0
2003-10-20,8.092289475039978,8.092289475039978,8.092289475039978,8.092289475039978,184600,6.435308820262676,6.435308820262676,6.435308820262676,6.435308820262676,232131.305398861,0.0,1.0
2003-10-21,8.045017235912544,8.045017235912544,8.045017235912544,8.045017235912544,184600,6.397716065041962,6.397716065041962,6.397716065041962,6.397716065041962,232131.305398861,0.0,1.0
2003-10-22,8.110373364166517,8.110373364166517,8.110373364166517,8.110373364166517,184600,6.449689844515407,6.449689844515407,6.449689844515407,6.449689844515407,232131.305398861,0.0,1.0
2003-10-23,8.050105127415652,8.050105127415652,8.050105127415652,8.050105127415652,184600,6.401762157704301,6.401762157704301,6.401762157704301,6.401762157704301,232131.305398861,0.0,1.0
2003-10-24,7.933495521995794,7.933495521995794,7.933495521995794,7.933495521995794,184600,6.309029584975611,6.309029584975611,6.309029584975611,6.309029584975611,232131.305398861,0.0,1.0
2003-10-27,8.060305359293718,8.060305359293718,8.060305359293718,8.060305359293718,184600,6.4098737857393715,6.4098737857393715,6.4098737857393715,6.4098737857393715,232131.305398861,0.0,1.0
2003-10-28,8.030344214993509,8.030344214993509,8.030344214993509,8.030344214993509,184600,6.386047498163402,6.386047498163402,6.386047498163402,6.386047498163402,232131.305398861,0.0,1.0
2003-10-29,8.160734118882731,8.160734118882731,8.160734118882731,8.160734118882731,184600,6.489738709551681,6.489738709551681,6.489738709551681,6.489738709551681,232131.305398861,0.0,1.0
2003-10-30,8.286752103951866,8.286752103951866,8.286752103951866,8.286752103951866,184600,6.589953198087772,6.589953198087772,6.589953198087772,6.589953198087772,232131.305398861,0.0,1.0
2003-10-31,8.330445062102713,8.330445062102713,8.330445062102713,8.330445062102713,184600,6.6246995674358775,6.6246995674358775,6.6246995674358775,6.6246995674358775,232131.305398861,0.0,1.0
2003-11-03,8.283958004251502,8.283958004251502,8.283958004251502,8.283958004251502,184600,6.587731219437368,6.587731219437368,6.587731219437368,6.587731219437368,232131.305398861,0.0,1.0
2003-11-04,8.496602548043727,8.496602548043727,8.496602548043727,8.496602548043727,184600,6.75683457547371,6.75683457547371,6.75683457547371,6.75683457547371,232131.305398861,0.0,1.0
2003-11-05,8.488336289654644,8.488336289654644,8.488336289654644,8.488336289654644,184600,6.750260919688667,6.750260919688667,6.750260919688667,6.750260919688667,232131.305398861,0.0,1.0
2003-11-06,8.345848501534036,8.345848501534036,8.345848501534036,8.345848501534036,184600,6.6369489920196765,6.6369489920196765,6.6369489920196765,6.6369489920196765,232131.305398861,0.0,1.0
2003-11-07,8.385219691528528,8.385219691528528,8.385219691528528,8.385219691528528,184600,6.668258520307965,6.668258520307965,6.668258520307965,6.668258520307965,232131.305398861,0.0,1.0
2003-11-10,8.24343116823308,8.24343116823308,8.24343116823308,8.24343116823308,184600,6.555502675699391,6.555502675699391,6.555502675699391,6.555502675699391,232131.305398861,0.0,1.0
2003-11-11,8.38683093990905,8.38683093990905,8.38683093990905,8.38683093990905,184600,6.669539848780803,6.669539848780803,6.669539848780803,6.669539848780803,232131.305398861,0.0,1.0
2003-11-12,8.42187654203424,8.42187654203424,8.42187654203424,8.42187654203424,184600,6.697409498422388,6.697409498422388,6.697409498422388,6.697409498422388,232131.305398861,0.0,1.0
2003-11-13,8.370281268285343,8.370281268285343,8.370281268285343,8.370281268285343,184600,6.656378894998689,6.656378894998689,6.656378894998689,6.656378894998689,232131.305398861,0.0,1.0
2003-11-14,8.44866007797303,8.44866007797303,8.44866007797303,8.44866007797303,184600,6.718708826084398,6.718708826084398,6.718708826084398,6.718708826084398,232131.305398861,0.0,1.0
2003-11-17,8.159553353505421,8.159553353505421,8.159553353505421,8.159553353505421,184600,6.488799718198158,6.488799718198158,6.488799718198158,6.488799718198158,232131.305398861,0.0,1.0
2003-11-18,8.281353407011894,8.281353407011894,8.281353407011894,8.281353407011894,184600,6.585659940642783,6.585659940642783,6.585659940642783,6.585659940642783,232131.305398861,0.0,1.0
2003-11-19,8.156016360272842,8.156016360272842,8.156016360272842,8.156016360272842,184600,6.485986961213002,6.485986961213002,6.485986961213002,6.485986961213002,232131.305398861,0.0,1.0
2003-11-20,7.8614756200656215,7.8614756200656215,7.8614756200656215,7.8614756200656215,184600,6.251756508974656,6.251756508974656,6.251756508974656,6.251756508974656,232131.305398861,0.0,1.0
2003-11-21,7.957346805176899,7.957346805176899,7.957346805176899,7.957346805176899,184600,6.327997069209013,6.327997069209013,6.327997069209013,6.327997069209013,232131.305398861,0.0,1.0
2003-11-24,8.045261230235605,8.045261230235605,8.045261230235605,8.045261230235605,184600,6.397910098983052,6.397910098983052,6.397910098983052,6.397910098983052,232131.305398861,0.0,1.0
2003-11-25,7.8937463565059796,7.8937463565059796,7.8937463565059796,7.8937463565059796,184600,6.277419475616118,6.277419475616118,6.277419475616118,6.277419475616118,232131.305398861,0.0,1.0
2003-11-26,8.067786761488533,8.067786761488533,8.067786761488533,8.067786761488533,184600,6.415823292820245,6.415823292820245,6.415823292820245,6.415823292820245,232131.305398861,0.0,1.0
2003-11-28,8.068532174405883,8.068532174405883,8.068532174405883,8.068532174405883,184600,6.416416074669752,6.416416074669752,6.416416074669752,6.416416074669752,232131.305398861,0.0,1.0
2003-12-01,8.490685948145453,8.490685948145453,8.490685948145453,8.490685948145453,184600,6.752129461101718,6.752129461101718,6.752129461101718,6.752129461101718,232131.305398861,0.0,1.0
2003-12-02,8.61247009972641,8.61247009972641,8.61247009972641,8.61247009972641,184600,6.848977037705899,6.848977037705899,6.848977037705899,6.848977037705899,232131.305398861,0.0,1.0
2003-12-03,8.66921133951474,8.66921133951474,8.66921133951474,8.66921133951474,184600,6.894099916961363,6.894099916961363,6.894099916961363,6.894099916961363,232131.305398861,0.0,1.0
2003-12-04,8.556938069986245,8.556938069986245,8.556938069986245,8.556938069986245,184600,6.804815770131841,6.804815770131841,6.804815770131841,6.804815770131841,232131.305398861,0.0,1.0
2003-12-05,8.609356071976888,8.609356071976888,8.609356071976888,8.609356071976888,184600,6.846500639610546,6.846500639610546,6.846500639610546,6.846500639610546,232131.305398861,0.0,1.0
2003-12-08,8.588873403121989,8.588873403121989,8.588873403121989,8.588873403121989,184600,6.8302120107928275,6.8302120107928275,6.8302120107928275,6.8302120107928275,232131.305398861,0.0,1.0
2003-12-09,8.688990063718869,8.688990063718869,8.688990063718869,8.688990063718869,184600,6.909828741136148,6.909828741136148,6.909828741136148,6.909828741136148,232131.305398861,0.0,1.0
2003-12-10,8.685056849766378,8.685056849766378,8.685056849766378,8.685056849766378,184600,6.906700893755191,6.906700893755191,6.906700893755191,6.906700893755191,232131.305398861,0.0,1.0
2003-12-11,8.672453469871215,8.672453469871215,8.672453469871215,8.672453469871215,184600,6.8966781873190675,6.8966781873190675,6.8966781873190675,6.8966781873190675,232131.305398861,0.0,1.0
2003-12-12,8.763893855693734,8.763893855693734,8.763893855693734,8.763893855693734,184600,6.969395200622521,6.969395200622521,6.969395200622521,6.969395200622521,232131.305398861,0.0,1.0
2003-12-15,8.864806750353223,8.864806750353223,8.864806750353223,8.864806750353223,184600,7.0496451278011625,7.0496451278011625,7.0496451278011625,7.0496451278011625,232131.305398861,0.0,1.0
2003-12-16,8.94755647652498,8.94755647652498,8.94755647652498,8.94755647652498,184600,7.115450984641793,7.115450984641793,7.115450984641793,7.115450984641793,232131.305398861,0.0,1.0
2003-12-17,8.856978837887082,8.856978837887082,8.856978837887082,8.856978837887082,184600,7.043420062040356,7.043420062040356,7.043420062040356,7.043420062040356,232131.305398861,0.0,1.0
2003-12-18,9.030756447973648,9.030756447973648,9.030756447973648,9.030756447973648,184600,7.181614894343821,7.181614894343821,7.181614894343821,7.181614894343821,232131.305398861,0.0,1.0
2003-12-19,9.109155798777213,9.109155798777213,9.109155798777213,9.109155798777213,184600,7.243961160537736,7.243961160537736,7.243961160537736,7.243961160537736,232131.305398861,0.0,1.0
2003-12-22,8.963129568100321,8.963129568100321,8.963129568100321,8.963129568100321,184600,7.1278353233240255,7.1278353233240255,7.1278353233240255,7.1278353233240255,232131.305398861,0.0,1.0
2003-12-23,9.058891457950113,9.058891457950113,9.058891457950113,9.058891457950113,184600,7.203988967641394,7.203988967641394,7.203988967641394,7.203988967641394,232131.305398861,0.0,1.0
2003-12-24,9.115639700545506,9.115639700545506,9.115639700545506,9.115639700545506,184600,7.24911741580615,7.24911741580615,7.24911741580615,7.24911741580615,232131.305398861,0.0,1.0
2003-12-26,9.11648192693187,9.11648192693187,9.11648192693187,9.11648192693187,184600,7.24978718755734,7.24978718755734,7.24978718755734,7.24978718755734,232131.305398861,0.0,1.0
2003-12-29,9.252080598630247,9.252080598630247,9.252080598630247,9.252080598630247,184600,7.357620617229868,7.357620617229868,7.357620617229868,7.357620617229868,232131.305398861,0.0,1.0
2003-12-30,9.261172064010967,9.261172064010967,9.261172064010967,9.261172064010967,184600,7.3648505102699175,7.3648505102699175,7.3648505102699175,7.3648505102699175,232131.305398861,0.0,1.0
2003-12-31,9.283260529351141,9.283260529351141,9.283260529351141,9.283260529351141,184600,7.382416131997628,7.382416131997628,7.382416131997628,7.382416131997628,232131.305398861,0.0,1.0
2004-01-02,9.284118244538037,9.284118244538037,9.284118244538037,9.284118244538037,184600,7.383098221055927,7.383098221055927,7.383098221055927,7.383098221055927,232131.305398861,0.0,1.0
2004-01-05,9.645033777615378,9.645033777615378,9.645033777615378,9.645033777615378,184600,7.67011253518128,7.67011253518128,7.67011253518128,7.67011253518128,232131.305398861,0.0,1.0
2004-01-06,9.502620277493484,9.502620277493484,9.502620277493484,9.502620277493484,184600,7.556859684268606,7.556859684268606,7.556859684268606,7.556859684268606,232131.305398861,0.0,1.0
2004-01-07,9.468412208383967,9.468412208383967,9.468412208383967,9.468412208383967,184600,7.52965607402411,7.52965607402411,7.52965607402411,7.52965607402411,232131.305398861,0.0,1.0
2004-01-08,9.832693606135996,9.832693606135996,9.832693606135996,9.832693606135996,184600,7.819347056933451,7.819347056933451,7.819347056933451,7.819347056933451,232131.305398861,0.0,1.0
2004-01-09,9.789870905917383,9.789870905917383,9.789870905917383,9.789870905917383,184600,7.785292751131081,7.785292751131081,7.785292751131081,7.785292751131081,232131.305398861,0.0,1.0
2004-01-12,9.609419437841545,9.609419437841545,9.609419437841545,9.609419437841545,184600,7.641790602855293,7.641790602855293,7.641790602855293,7.641790602855293,232131.305398861,0.0,1.0
2004-01-13,9.635849392976535,9.635849392976535,9.635849392976535,9.635849392976535,184600,7.662808749070152,7.662808749070152,7.662808749070152,7.662808749070152,232131.305398861,0.0,1.0
2004-01-14,9.709920108267493,9.709920108267493,9.709920108267493,9.709920108267493,184600,7.721712713010803,7.721712713010803,7.721712713010803,7.721712713010803,232131.305398861,0.0,1.0
2004-01-15,9.62376266989219,9.62376266989219,9.62376266989219,9.62376266989219,184600,7.6531969085752385,7.6531969085752385,7.6531969085752385,7.6531969085752385,232131.305398861,0.0,1.0
2004-01-16,9.710836636197651,9.710836636197651,9.710836636197651,9.710836636197651,184600,7.722441572289894,7.722441572289894,7.722441572289894,7.722441572289894,232131.305398861,0.0,1.0
2004-01-20,9.916202676341277,9.916202676341277,9.916202676341277,9.916202676341277,184600,7.885756774198456,7.885756774198456,7.885756774198456,7.885756774198456,232131.305398861,0.0,1.0
2004-01-21,9.91666075744776,9.91666075744776,9.91666075744776,9.91666075744776,184600,7.886121058421609,7.886121058421609,7.886121058421609,7.886121058421609,232131.305398861,0.0,1.0
2004-01-22,9.938766357315853,9.938766357315853,9.938766357315853,9.938766357315853,184600,7.903700306203971,7.903700306203971,7.903700306203971,7.903700306203971,232131.305398861,0.0,1.0
2004-01-23,9.978190664346894,9.978190664346894,9.978190664346894,9.978190664346894,184600,7.935052075261683,7.935052075261683,7.935052075261683,7.935052075261683,232131.305398861,0.0,1.0
2004-01-26,9.91029928966987,9.91029928966987,9.91029928966987,9.91029928966987,184600,7.881062167507346,7.881062167507346,7.881062167507346,7.881062167507346,232131.305398861,0.0,1.0
2004-01-27,9.889104122445325,9.889104122445325,9.889104122445325,9.889104122445325,184600,7.864206931790956,7.864206931790956,7.864206931790956,7.864206931790956,232131.305398861,0.0,1.0
2004-01-28,10.049809137473371,10.049809137473371,10.049809137473371,10.049809137473371,184600,7.992005919192518,7.992005919192518,7.992005919192518,7.992005919192518,232131.305398861,0.0,1.0
2004-01-29,9.959353587426302,9.959353587426302,9.959353587426302,9.959353587426302,184600,7.920072086269823,7.920072086269823,7.920072086269823,7.920072086269823,232131.305398861,0.0,1.0
2004-01-30,10.163356491217199,10.163356491217199,10.163356491217199,10.163356491217199,184600,8.082303268208388,8.082303268208388,8.082303268208388,8.082303268208388,232131.305398861,0.0,1.0
2004-02-02,10.151777640958413,10.151777640958413,10.151777640958413,10.151777640958413,184600,8.073095308282005,8.073095308282005,8.073095308282005,8.073095308282005,232131.305398861,0.0,1.0
2004-02-03,10.364391112333998,10.364391112333998,10.364391112333998,10.364391112333998,184600,8.242173954303032,8.242173954303032,8.242173954303032,8.242173954303032,232131.305398861,0.0,1.0
2004-02-04,10.416799625995152,10.416799625995152,10.416799625995152,10.416799625995152,184600,8.283851278286653,8.283851278286653,8.283851278286653,8.283851278286653,232131.305398861,0.0,1.0
2004-02-05,10.404299418984701,10.404299418984701,10.404299418984701,10.404299418984701,184600,8.273910619011229,8.273910619011229,8.273910619011229,8.273910619011229,232131.305398861,0.0,1.0
2004-02-06,10.469692159593588,10.469692159593588,10.469692159593588,10.469692159593588,184600,8.325913514078135,8.325913514078135,8.325913514078135,8.325913514078135,232131.305398861,0.0,1.0
2004-02-09,10.51874466939928,10.51874466939928,10.51874466939928,10.51874466939928,184600,8.36492201099143,8.36492201099143,8.36492201099143,8.36492201099143,232131.305398861,0.0,1.0
2004-02-10,10.44999668345949,10.44999668345949,10.44999668345949,10.44999668345949,184600,8.310250892062946,8.310250892062946,8.310250892062946,8.310250892062946,232131.305398861,0.0,1.0
2004-02-11,10.77940988578943,10.77940988578943,10.77940988578943,10.77940988578943,184600,8.572213306161382,8.572213306161382,8.572213306161382,8.572213306161382,232131.305398861,0.0,1.0
2004-02-12,11.000480276119308,11.000480276119308,11.000480276119308,11.000480276119308,184600,8.748017228793765,8.748017228793765,8.748017228793765,8.748017228793765,232131.305398861,0.0,1.0
2004-02-13,11.01828042965408,11.01828042965408,11.01828042965408,11.01828042965408,184600,8.762172615275881,8.762172615275881,8.762172615275881,8.762172615275881,232131.305398861,0.0,1.0
2004-02-17,11.508885999039364,11.508885999039364,11.508885999039364,11.508885999039364,184600,9.152321578393579,9.152321578393579,9.152321578393579,9.152321578393579,232131.305398861,0.0,1.0
2004-02-18,11.522375450749246,11.522375450749246,11.522375450749246,11.522375450749246,184600,9.16304892420058,9.16304892420058,9.16304892420058,9.16304892420058,232131.305398861,0.0,1.0
2004-02-19,11.764790830448586,11.764790830448586,11.764790830448586,11.764790830448586,184600,9.355827227047783,9.355827227047783,9.355827227047783,9.355827227047783,232131.305398861,0.0,1.0
2004-02-20,11.584006343002454,11.584006343002454,11.584006343002454,11.584006343002454,184600,9.212060248590427,9.212060248590427,9.212060248590427,9.212060248590427,232131.305398861,0.0,1.0
2004-02-23,11.628807945744917,11.628807945744917,11.628807945744917,11.628807945744917,184600,9.247688255989292,9.247688255989292,9.247688255989292,9.247688255989292,232131.305398861,0.0,1.0
2004-02-24,11.73733048065699,11.73733048065699,11.73733048065699,11.73733048065699,184600,9.333989670227007,9.333989670227007,9.333989670227007,9.333989670227007,232131.305398861,0.0,1.0
2004-02-25,11.586720838259668,11.586720838259668,11.586720838259668,11.586720838259668,184600,9.214218922637517,9.214218922637517,9.214218922637517,9.214218922637517,232131.305398861,0.0,1.0
2004-02-26,11.928553938812682,11.928553938812682,11.928553938812682,11.928553938812682,184600,9.486058131285658,9.486058131285658,9.486058131285658,9.486058131285658,232131.305398861,0.0,1.0
2004-02-27,11.885931455214175,11.885931455214175,11.885931455214175,11.885931455214175,184600,9.45216304566261,9.45216304566261,9.45216304566261,9.45216304566261,232131.305398861,0.0,1.0
2004-03-01,12.332367936521216,12.332367936521216,12.332367936521216,12.332367936521216,184600,9.80718700207243,9.80718700207243,9.80718700207243,9.80718700207243,232131.305398861,0.0,1.0
2004-03-02,12.130148147875666,12.130148147875666,12.130148147875666,12.130148147875666,184600,9.646373823859236,9.646373823859236,9.646373823859236,9.646373823859236,232131.305398861,0.0,1.0
2004-03-03,11.526375489360625,11.526375489360625,11.526375489360625,11.526375489360625,184600,9.166229913194684,9.166229913194684,9.166229913194684,9.166229913194684,232131.305398861,0.0,1.0
2004-03-04,11.669550493956523,11.669550493956523,11.669550493956523,11.669550493956523,184600,9.280088342599495,9.280088342599495,9.280088342599495,9.280088342599495,232131.305398861,0.0,1.0
2004-03-05,11.847266438036337,11.847266438036337,11.847266438036337,11.847266438036337,184600,9.421415093942937,9.421415093942937,9.421415093942937,9.421415093942937,232131.305398861,0.0,1.0
2004-03-08,11.451433561209194,11.451433561209194,11.451433561209194,11.451433561209194,184600,9.106633126311573,9.106633126311573,9.106633126311573,9.106633126311573,232131.305398861,0.0,1.0
2004-03-09,11.261692862792257,11.261692862792257,11.261692862792257,11.261692862792257,184600,8.955743814473246,8.955743814473246,8.955743814473246,8.955743814473246,232131.305398861,0.0,1.0
2004-03-10,11.383350333999802,11.383350333999802,11.383350333999802,11.383350333999802,184600,9.05249064983147,9.05249064983147,9.05249064983147,9.05249064983147,232131.305398861,0.0,1.0
2004-03-11,11.829390790990608,11.829390790990608,11.829390790990608,11.829390790990608,184600,9.407199672033464,9.407199672033464,9.407199672033464,9.407199672033464,232131.305398861,0.0,1.0
2004-03-12,11.600895860717461,11.600895860717461,11.600895860717461,11.600895860717461,184600,9.225491461432801,9.225491461432801,9.225491461432801,9.225491461432801,232131.305398861,0.0,1.0
2004-03-15,11.931147313952383,11.931147313952383,11.931147313952383,11.931147313952383,184600,9.488120485822312,9.488120485822312,9.488120485822312,9.488120485822312,232131.305398861,0.0,1.0
2004-03-16,12.078629390291365,12.078629390291365,12.078629390291365,12.078629390291365,184600,9.605404069117535,9.605404069117535,9.605404069117535,9.605404069117535,232131.305398861,0.0,1.0
2004-03-17,11.945255295029986,11.945255295029986,11.945255295029986,11.945255295029986,184600,9.499339710659095,9.499339710659095,9.499339710659095,9.499339710659095,232131.305398861,0.0,1.0
2004-03-18,12.127322488135738,12.127322488135738,12.127322488135738,12.127322488135738,184600,9.644126747416466,9.644126747416466,9.644126747416466,9.644126747416466,232131.305398861,0.0,1.0
2004-03-19,12.20997005053134,12.20997005053134,12.20997005053134,12.20997005053134,184600,9.709851359579455,9.709851359579455,9.709851359579455,9.709851359579455,232131.305398861,0.0,1.0
2004-03-22,12.00428969677478,12.00428969677478,12.00428969677478,12.00428969677478,184600,9.546286203047805,9.546286203047805,9.546286203047805,9.546286203047805,232131.305398861,0.0,1.0
2004-03-23,12.05238975032201,12.05238975032201,12.05238975032201,12.05238975032201,184600,9.58453726905358,9.58453726905358,9.58453726905358,9.58453726905358,232131.305398861,0.0,1.0
2004-03-24,12.009725574963081,12.009725574963081,12.009725574963081,12.009725574963081,184600,9.55060902849281,9.55060902849281,9.55060902849281,9.55060902849281,232131.305398861,0.0,1.0
2004-03-25,11.923826752826166,11.923826752826166,11.923826752826166,11.923826752826166,184600,9.482298885924024,9.482298885924024,9.482298885924024,9.482298885924024,232131.305398861,0.0,1.0
2004-03-26,11.984908832245408,11.984908832245408,11.984908832245408,11.984908832245408,184600,9.530873772630569,9.530873772630569,9.530873772630569,9.530873772630569,232131.305398861,0.0,1.0
2004-03-29,12.04710189955534,12.04710189955534,12.04710189955534,12.04710189955534,184600,9.580332160872027,9.580332160872027,9.580332160872027,9.580332160872027,232131.305398861,0.0,1.0
2004-03-30,11.896340261027547,11.896340261027547,11.896340261027547,11.896340261027547,184600,9.460440539944766,9.460440539944766,9.460440539944766,9.460440539944766,232131.305398861,0.0,1.0
2004-03-31,12.05258781327418,12.05258781327418,12.05258781327418,12.05258781327418,184600,9.584694776550933,9.584694776550933,9.584694776550933,9.584694776550933,232131.305398861,0.0,1.0
2004-04-01,12.148267186488331,12.148267186488331,12.148267186488331,12.148267186488331,184600,9.660782800374276,9.660782800374276,9.660782800374276,9.660782800374276,232131.305398861,0.0,1.0
2004-04-02,11.941318999571486,11.941318999571486,11.941318999571486,11.941318999571486,184600,9.496209412742617,9.496209412742617,9.496209412742617,9.496209412742617,232131.305398861,0.0,1.0
2004-04-05,11.618555402762643,11.618555402762643,11.618555402762643,11.618555402762643,184600,9.239535028094089,9.239535028094089,9.239535028094089,9.239535028094089,232131.305398861,0.0,1.0
2004-04-06,11.701339093225906,11.701339093225906,11.701339093225906,11.701339093225906,184600,9.305367894683368,9.305367894683368,9.305367894683368,9.305367894683368,232131.305398861,0.0,1.0
2004-04-07,11.615315033266748,11.615315033266748,11.615315033266748,11.615315033266748,184600,9.236958158042398,9.236958158042398,9.236958158042398,9.236958158042398,232131.305398861,0.0,1.0
2004-04-08,11.581217742605123,11.581217742605123,11.581217742605123,11.581217742605123,184600,9.209842643203412,9.209842643203412,9.209842643203412,9.209842643203412,232131.305398861,0.0,1.0
2004-04-12,11.440456180288155,11.440456180288155,11.440456180288155,11.440456180288155,184600,9.097903478604032,9.097903478604032,9.097903478604032,9.097903478604032,232131.305398861,0.0,1.0
2004-04-13,11.367342357269807,11.367342357269807,11.367342357269807,11.367342357269807,184600,9.039760473264893,9.039760473264893,9.039760473264893,9.039760473264893,232131.305398861,0.0,1.0
2004-04-14,11.49785147142007,11.49785147142007,11.49785147142007,11.49785147142007,184600,9.143546485370164,9.143546485370164,9.143546485370164,9.143546485370164,232131.305398861,0.0,1.0
2004-04-15,11.442069460430883,11.442069460430883,11.442069460430883,11.442069460430883,184600,9.099186422814576,9.099186422814576,9.099186422814576,9.099186422814576,232131.305398861,0.0,1.0
2004-04-16,11.910509357512243,11.910509357512243,11.910509357512243,11.910509357512243,184600,9.47170836617174,9.47170836617174,9.47170836617174,9.47170836617174,232131.305398861,0.0,1.0
2004-04-19,12.055013202314868,12.055013202314868,12.055013202314868,12.055013202314868,184600,9.586623541894072,9.586623541894072,9.586623541894072,9.586623541894072,232131.305398861,0.0,1.0
2004-04-20,11.631445017317084,11.631445017317084,11.631445017317084,11.631445017317084,184600,9.249785359658206,9.249785359658206,9.249785359658206,9.249785359658206,232131.305398861,0.0,1.0
2004-04-21,10.917212931435959,10.917212931435959,10.917212931435959,10.917212931435959,184600,8.681799741229412,8.681799741229412,8.681799741229412,8.681799741229412,232131.305398861,0.0,1.0
2004-04-22,10.900360452745929,10.900360452745929,10.900360452745929,10.900360452745929,184600,8.668397983285415,8.668397983285415,8.668397983285415,8.668397983285415,232131.305398861,0.0,1.0
2004-04-23,11.052749126446567,11.052749126446567,11.052749126446567,11.052749126446567,184600,8.789583486967487,8.789583486967487,8.789583486967487,8.789583486967487,232131.305398861,0.0,1.0
2004-04-26,11.041264888581074,11.041264888581074,11.041264888581074,11.041264888581074,184600,8.78045076656027,8.78045076656027,8.78045076656027,8.78045076656027,232131.305398861,0.0,1.0
2004-04-27,10.985367676674928,10.985367676674928,10.985367676674928,10.985367676674928,184600,8.735999091676762,8.735999091676762,8.735999091676762,8.735999091676762,232131.305398861,0.0,1.0
2004-04-28,10.486800958630713,10.486800958630713,10.486800958630713,10.486800958630713,184600,8.339519108105302,8.339519108105302,8.339519108105302,8.339519108105302,232131.305398861,0.0,1.0
2004-04-29,10.613293874887539,10.613293874887539,10.613293874887539,10.613293874887539,184600,8.440111280715918,8.440111280715918,8.440111280715918,8.440111280715918,232131.305398861,0.0,1.0
2004-04-30,10.765825476286675,10.765825476286675,10.765825476286675,10.765825476286675,184600,8.5614104461598,8.5614104461598,8.5614104461598,8.5614104461598,232131.305398861,0.0,1.0
2004-05-03,10.928012770203086,10.928012770203086,10.928012770203086,10.928012770203086,184600,8.690388200390428,8.690388200390428,8.690388200390428,8.690388200390428,232131.305398861,0.0,1.0
2004-05-04,10.958909683221522,10.958909683221522,10.958909683221522,10.958909683221522,184600,8.714958648281561,8.714958648281561,8.714958648281561,8.714958648281561,232131.305398861,0.0,1.0
2004-05-05,11.089664769276725,11.089664769276725,11.089664769276725,11.089664769276725,184600,8.81894026697929,8.81894026697929,8.81894026697929,8.81894026697929,232131.305398861,0.0,1.0
2004-05-06,11.020728100353603,11.020728100353603,11.020728100353603,11.020728100353603,184600,8.76411909987586,8.76411909987586,8.76411909987586,8.76411909987586,232131.305398861,0.0,1.0
2004-05-07,10.621824628080319,10.621824628080319,10.621824628080319,10.621824628080319,184600,8.446895273235501,8.446895273235501,8.446895273235501,8.446895273235501,232131.305398861,0.0,1.0
2004-05-10,10.40599135541488,10.40599135541488,10.40599135541488,10.40599135541488,184600,8.275256113814157,8.275256113814157,8.275256113814157,8.275256113814157,232131.305398861,0.0,1.0
2004-05-11,10.632597579860947,10.632597579860947,10.632597579860947,10.632597579860947,184600,8.455462350800879,8.455462350800879,8.455462350800879,8.455462350800879,232131.305398861,0.0,1.0
2004-05-12,10.576584659097293,10.576584659097293,10.576584659097293,10.576584659097293,184600,8.410918659655024,8.410918659655024,8.410918659655024,8.410918659655024,232131.305398861,0.0,1.0
2004-05-13,10.494475554320955,10.494475554320955,10.494475554320955,10.494475554320955,184600,8.34562225029883,8.34562225029883,8.34562225029883,8.34562225029883,232131.305398861,0.0,1.0
2004-05-14,10.481915450960734,10.481915450960734,10.481915450960734,10.481915450960734,184600,8.335633959075839,8.335633959075839,8.335633959075839,8.335633959075839,232131.305398861,0.0,1.0
2004-05-17,10.209378857962227,10.209378857962227,10.209378857962227,10.209378857962227,184600,8.118902075450412,8.118902075450412,8.118902075450412,8.118902075450412,232131.305398861,0.0,1.0
2004-05-18,10.309949779952646,10.309949779952646,10.309949779952646,10.309949779952646,184600,8.198880052429999,8.198880052429999,8.198880052429999,8.198880052429999,232131.305398861,0.0,1.0
2004-05-19,10.671583391973153,10.671583391973153,10.671583391973153,10.671583391973153,184600,8.486465411346922,8.486465411346922,8.486465411346922,8.486465411346922,232131.305398861,0.0,1.0
2004-05-20,10.598163192759543,10.598163192759543,10.598163192759543,10.598163192759543,184600,8.428078763533332,8.428078763533332,8.428078763533332,8.428078763533332,232131.305398861,0.0,1.0
2004-05-21,10.868277735579916,10.868277735579916,10.868277735579916,10.868277735579916,184600,8.642884537011248,8.642884537011248,8.642884537011248,8.642884537011248,232131.305398861,0.0,1.0
2004-05-24,10.978451754536687,10.978451754536687,10.978451754536687,10.978451754536687,184600,8.730499276714166,8.730499276714166,8.730499276714166,8.730499276714166,232131.305398861,0.0,1.0
2004-05-25,10.974613071707,10.974613071707,10.974613071707,10.974613071707,184600,8.727446604222868,8.727446604222868,8.727446604222868,8.727446604222868,232131.305398861,0.0,1.0
2004-05-26,10.979466138907126,10.979466138907126,10.979466138907126,10.979466138907126,184600,8.731305955306963,8.731305955306963,8.731305955306963,8.731305955306963,232131.305398861,0.0,1.0
2004-05-27,11.332018972616105,11.332018972616105,11.332018972616105,11.332018972616105,184600,9.011669919964168,9.011669919964168,9.011669919964168,9.011669919964168,232131.305398861,0.0,1.0
2004-05-28,11.371630242405145,11.371630242405145,11.371630242405145,11.371630242405145,184600,9.04317036920557,9.04317036920557,9.04317036920557,9.04317036920557,232131.305398861,0.0,1.0
2004-06-01,11.504037218857487,11.504037218857487,11.504037218857487,11.504037218857487,184600,9.148465636516043,9.148465636516043,9.148465636516043,9.148465636516043,232131.305398861,0.0,1.0
2004-06-02,11.118086576033345,11.118086576033345,11.118086576033345,11.118086576033345,184600,8.841542412425623,8.841542412425623,8.841542412425623,8.841542412425623,232131.305398861,0.0,1.0
2004-06-03,11.101214362159777,11.101214362159777,11.101214362159777,11.101214362159777,184600,8.828124960282711,8.828124960282711,8.828124960282711,8.828124960282711,232131.305398861,0.0,1.0
2004-06-04,10.975669290061212,10.975669290061212,10.975669290061212,10.975669290061212,184600,8.728286550855024,8.728286550855024,8.728286550855024,8.728286550855024,232131.305398861,0.0,1.0
2004-06-07,11.272899947975523,11.272899947975523,11.272899947975523,11.272899947975523,184600,8.964656132100014,8.964656132100014,8.964656132100014,8.964656132100014,232131.305398861,0.0,1.0
2004-06-08,11.03004278867512,11.03004278867512,11.03004278867512,11.03004278867512,184600,8.771526508631855,8.771526508631855,8.771526508631855,8.771526508631855,232131.305398861,0.0,1.0
2004-06-09,10.395653566463071,10.395653566463071,10.395653566463071,10.395653566463071,184600,8.26703509495061,8.26703509495061,8.26703509495061,8.26703509495061,232131.305398861,0.0,1.0
2004-06-10,10.4701762675739,10.4701762675739,10.4701762675739,10.4701762675739,184600,8.326298495901296,8.326298495901296,8.326298495901296,8.326298495901296,232131.305398861,0.0,1.0
2004-06-14,10.293536527615846,10.293536527615846,10.293536527615846,10.293536527615846,184600,8.185827584663244,8.185827584663244,8.185827584663244,8.185827584663244,232131.305398861,0.0,1.0
2004-06-15,10.629544112170183,10.629544112170183,10.629544112170183,10.629544112170183,184600,8.453034112460744,8.453034112460744,8.453034112460744,8.453034112460744,232131.305398861,0.0,1.0
2004-06-16,10.525530951563832,10.525530951563832,10.525530951563832,10.525530951563832,184600,8.370318731116807,8.370318731116807,8.370318731116807,8.370318731116807,232131.305398861,0.0,1.0
2004-06-17,10.700241932889226,10.700241932889226,10.700241932889226,10.700241932889226,184600,8.509255817164943,8.509255817164943,8.509255817164943,8.509255817164943,232131.305398861,0.0,1.0
2004-06-18,10.644133505756908,10.644133505756908,10.644133505756908,10.644133505756908,184600,8.464636175575333,8.464636175575333,8.464636175575333,8.464636175575333,232131.305398861,0.0,1.0
2004-06-21,10.667384897602245,10.667384897602245,10.667384897602245,10.667384897602245,184600,8.48312660247951,8.48312660247951,8.48312660247951,8.48312660247951,232131.305398861,0.0,1.0
2004-06-22,10.393499079049564,10.393499079049564,10.393499079049564,10.393499079049564,184600,8.265321761301578,8.265321761301578,8.265321761301578,8.265321761301578,232131.305398861,0.0,1.0
2004-06-23,10.668550790480221,10.668550790480221,10.668550790480221,10.668550790480221,184600,8.484053766633025,8.484053766633025,8.484053766633025,8.484053766633025,232131.305398861,0.0,1.0
2004-06-24,10.917318075130009,10.917318075130009,10.917318075130009,10.917318075130009,184600,8.681883355655687,8.681883355655687,8.681883355655687,8.681883355655687,232131.305398861,0.0,1.0
2004-06-25,10.795926351646184,10.795926351646184,10.795926351646184,10.795926351646184,184600,8.58534785340359,8.58534785340359,8.58534785340359,8.58534785340359,232131.305398861,0.0,1.0
2004-06-28,10.780001575578435,10.780001575578435,10.780001575578435,10.780001575578435,184600,8.572683841296067,8.572683841296067,8.572683841296067,8.572683841296067,232131.305398861,0.0,1.0
2004-06-29,10.466893955733573,10.466893955733573,10.466893955733573,10.466893955733573,184600,8.323688271637563,8.323688271637563,8.323688271637563,8.323688271637563,232131.305398861,0.0,1.0
2004-06-30,10.759436065005945,10.759436065005945,10.759436065005945,10.759436065005945,184600,8.55632933346629,8.55632933346629,8.55632933346629,8.55632933346629,232131.305398861,0.0,1.0
2004-07-01,10.908048776376127,10.908048776376127,10.908048776376127,10.908048776376127,184600,8.67451204248004,8.67451204248004,8.67451204248004,8.67451204248004,232131.305398861,0.0,1.0
2004-07-02,10.891132391992246,10.891132391992246,10.891132391992246,10.891132391992246,184600,8.661059464199404,8.661059464199404,8.661059464199404,8.661059464199404,232131.305398861,0.0,1.0
2004-07-06,10.89314502854122,10.89314502854122,10.89314502854122,10.89314502854122,184600,8.662659992427608,8.662659992427608,8.662659992427608,8.662659992427608,232131.305398861,0.0,1.0
2004-07-07,11.216010965212268,11.216010965212268,11.216010965212268,11.216010965212268,184600,8.919415761784377,8.919415761784377,8.919415761784377,8.919415761784377,232131.305398861,0.0,1.0
2004-07-08,11.168642339285887,11.168642339285887,11.168642339285887,11.168642339285887,184600,8.881746355966902,8.881746355966902,8.881746355966902,8.881746355966902,232131.305398861,0.0,1.0
2004-07-09,11.426044721662704,11.426044721662704,11.426044721662704,11.426044721662704,184600,9.086442916411926,9.086442916411926,9.086442916411926,9.086442916411926,232131.305398861,0.0,1.0
2004-07-12,11.397163059393945,11.397163059393945,11.397163059393945,11.397163059393945,184600,9.063475075664845,9.063475075664845,9.063475075664845,9.063475075664845,232131.305398861,0.0,1.0
2004-07-13,11.410747563712265,11.410747563712265,11.410747563712265,11.410747563712265,184600,9.074278011067518,9.074278011067518,9.074278011067518,9.074278011067518,232131.305398861,0.0,1.0
2004-07-14,11.40256919935612,11.40256919935612,11.40256919935612,11.40256919935612,184600,9.067774252095628,9.067774252095628,9.067774252095628,9.067774252095628,232131.305398861,0.0,1.0
2004-07-15,11.503215608084954,11.503215608084954,11.503215608084954,11.503215608084954,184600,9.147812259116778,9.147812259116778,9.147812259116778,9.147812259116778,232131.305398861,0.0,1.0
2004-07-16,11.712656794316091,11.712656794316091,11.712656794316091,11.712656794316091,184600,9.314368178456633,9.314368178456633,9.314368178456633,9.314368178456633,232131.305398861,0.0,1.0
2004-07-19,11.670770492661992,11.670770492661992,11.670770492661992,11.670770492661992,184600,9.281058533848118,9.281058533848118,9.281058533848118,9.281058533848118,232131.305398861,0.0,1.0
2004-07-20,11.492895481919236,11.492895481919236,11.492895481919236,11.492895481919236,184600,9.139605286399686,9.139605286399686,9.139605286399686,9.139605286399686,232131.305398861,0.0,1.0
2004-07-21,11.393297137405641,11.393297137405641,11.393297137405641,11.393297137405641,184600,9.060400741516702,9.060400741516702,9.060400741516702,9.060400741516702,232131.305398861,0.0,1.0
2004-07-22,11.46349705447901,11.46349705447901,11.46349705447901,11.46349705447901,184600,9.116226493538719,9.116226493538719,9.116226493538719,9.116226493538719,232131.305398861,0.0,1.0
2004-07-23,11.137465923513606,11.137465923513606,11.137465923513606,11.137465923513606,184600,8.856953636425372,8.856953636425372,8.856953636425372,8.856953636425372,232131.305398861,0.0,1.0
2004-07-26,11.16079912765035,11.16079912765035,11.16079912765035,11.16079912765035,184600,8.87550912370117,8.87550912370117,8.87550912370117,8.87550912370117,232131.305398861,0.0,1.0
2004-07-27,10.904197774294943,10.904197774294943,10.904197774294943,10.904197774294943,184600,8.671449573232453,8.671449573232453,8.671449573232453,8.671449573232453,232131.305398861,0.0,1.0
2004-07-28,11.32332611866216,11.32332611866216,11.32332611866216,11.32332611866216,184600,9.004757018504623,9.004757018504623,9.004757018504623,9.004757018504623,232131.305398861,0.0,1.0
2004-07-29,11.546049469450606,11.546049469450606,11.546049469450606,11.546049469450606,184600,9.181875440704944,9.181875440704944,9.181875440704944,9.181875440704944,232131.305398861,0.0,1.0
2004-07-30,11.672877402977225,11.672877402977225,11.672877402977225,11.672877402977225,184600,9.282734032305871,9.282734032305871,9.282734032305871,9.282734032305871,232131.305398861,0.0,1.0
2004-08-02,11.652723107529711,11.652723107529711,11.652723107529711,11.652723107529711,184600,9.266706539016164,9.266706539016164,9.266706539016164,9.266706539016164,232131.305398861,0.0,1.0
2004-08-03,11.63148731860617,11.63148731860617,11.63148731860617,11.63148731860617,184600,9.249818999317243,9.249818999317243,9.249818999317243,9.249818999317243,232131.305398861,0.0,1.0
2004-08-04,11.557985842131865,11.557985842131865,11.557985842131865,11.557985842131865,184600,9.191367716609628,9.191367716609628,9.191367716609628,9.191367716609628,232131.305398861,0.0,1.0
2004-08-05,11.432192319378473,11.432192319378473,11.432192319378473,11.432192319378473,184600,9.091331729389482,9.091331729389482,9.091331729389482,9.091331729389482,232131.305398861,0.0,1.0
2004-08-06,11.41529036727878,11.41529036727878,11.41529036727878,11.41529036727878,184600,9.07789062823235,9.07789062823235,9.07789062823235,9.07789062823235,232131.305398861,0.0,1.0
2004-08-09,11.098717468634595,11.098717468634595,11.098717468634595,11.098717468634595,184600,8.826139331743912,8.826139331743912,8.826139331743912,8.826139331743912,232131.305398861,0.0,1.0
2004-08-10,11.234439745972916,11.234439745972916,11.234439745972916,11.234439745972916,184600,8.934071057512671,8.934071057512671,8.934071057512671,8.934071057512671,232131.305398861,0.0,1.0
2004-08-11,11.37013407303585,11.37013407303585,11.37013407303585,11.37013407303585,184600,9.041980556116389,9.041980556116389,9.041980556116389,9.041980556116389,232131.305398861,0.0,1.0
2004-08-12,11.327065251916398,11.327065251916398,11.327065251916398,11.327065251916398,184600,9.007730525234129,9.007730525234129,9.007730525234129,9.007730525234129,232131.305398861,0.0,1.0
2004-08-13,11.76795113496857,11.76795113496857,11.76795113496857,11.76795113496857,184600,9.358340426262282,9.358340426262282,9.358340426262282,9.358340426262282,232131.305398861,0.0,1.0
2004-08-16,11.747799223455377,11.747799223455377,11.747799223455377,11.747799223455377,184600,9.342314828771485,9.342314828771485,9.342314828771485,9.342314828771485,232131.305398861,0.0,1.0
2004-08-17,11.678630283477112,11.678630283477112,11.678630283477112,11.678630283477112,184600,9.287308950533529,9.287308950533529,9.287308950533529,9.287308950533529,232131.305398861,0.0,1.0
2004-08-18,11.356690688147665,11.356690688147665,11.356690688147665,11.356690688147665,184600,9.031289844468969,9.031289844468969,9.031289844468969,9.031289844468969,232131.305398861,0.0,1.0
2004-08-19,11.54038182814771,11.54038182814771,11.54038182814771,11.54038182814771,184600,9.177368308059837,9.177368308059837,9.177368308059837,9.177368308059837,232131.305398861,0.0,1.0
2004-08-20,11.340373917425387,11.340373917425387,11.340373917425387,11.340373917425387,184600,9.01831410270007,9.01831410270007,9.01831410270007,9.01831410270007,232131.305398861,0.0,1.0
2004-08-23,11.106391651199853,11.106391651199853,11.106391651199853,11.106391651199853,184600,8.832242145404106,8.832242145404106,8.832242145404106,8.832242145404106,232131.305398861,0.0,1.0
2004-08-24,11.085081648775544,11.085081648775544,11.085081648775544,11.085081648775544,184600,8.815295588192582,8.815295588192582,8.815295588192582,8.815295588192582,232131.305398861,0.0,1.0
2004-08-25,11.089958765267623,11.089958765267623,11.089958765267623,11.089958765267623,184600,8.81917406422532,8.81917406422532,8.81917406422532,8.81917406422532,232131.305398861,0.0,1.0
2004-08-26,11.186505226864973,11.186505226864973,11.186505226864973,11.186505226864973,184600,8.89595163104358,8.89595163104358,8.89595163104358,8.89595163104358,232131.305398861,0.0,1.0
2004-08-27,11.26121778938121,11.26121778938121,11.26121778938121,11.26121778938121,184600,8.95536601729708,8.95536601729708,8.95536601729708,8.95536601729708,232131.305398861,0.0,1.0
2004-08-30,11.288964617643547,11.288964617643547,11.288964617643547,11.288964617643547,184600,8.977431393134374,8.977431393134374,8.977431393134374,8.977431393134374,232131.305398861,0.0,1.0
2004-08-31,11.455329438144924,11.455329438144924,11.455329438144924,11.455329438144924,184600,9.109731281819293,9.109731281819293,9.109731281819293,9.109731281819293,232131.305398861,0.0,1.0
2004-09-01,11.40350348488794,11.40350348488794,11.40350348488794,11.40350348488794,184600,9.068517232922266,9.068517232922266,9.068517232922266,9.068517232922266,232131.305398861,0.0,1.0
2004-09-02,11.164030726706065,11.164030726706065,11.164030726706065,11.164030726706065,184600,8.878079019151764,8.878079019151764,8.878079019151764,8.878079019151764,232131.305398861,0.0,1.0
2004-09-03,11.103420151568931,11.103420151568931,11.103420151568931,11.103420151568931,184600,8.829879091308815,8.829879091308815,8.829879091308815,8.829879091308815,232131.305398861,0.0,1.0
2004-09-07,11.38936403858634,11.38936403858634,11.38936403858634,11.38936403858634,184600,9.057272985694214,9.057272985694214,9.057272985694214,9.057272985694214,232131.305398861,0.0,1.0
2004-09-08,11.254573168450051,11.254573168450051,11.254573168450051,11.254573168450051,184600,8.950081951790343,8.950081951790343,8.950081951790343,8.950081951790343,232131.305398861,0.0,1.0
2004-09-09,11.320591664727562,11.320591664727562,11.320591664727562,11.320591664727562,184600,9.002582472527468,9.002582472527468,9.002582472527468,9.002582472527468,232131.305398861,0.0,1.0
2004-09-10,11.460831294424526,11.460831294424526,11.460831294424526,11.460831294424526,184600,9.114106575653398,9.114106575653398,9.114106575653398,9.114106575653398,232131.305398861,0.0,1.0
2004-09-13,11.497343117744123,11.497343117744123,11.497343117744123,11.497343117744123,184600,9.143142222410377,9.143142222410377,9.143142222410377,9.143142222410377,232131.305398861,0.0,1.0
2004-09-14,11.43676005943977,11.43676005943977,11.43676005943977,11.43676005943977,184600,9.094964177041756,9.094964177041756,9.094964177041756,9.094964177041756,232131.305398861,0.0,1.0
2004-09-15,11.345600686647668,11.345600686647668,11.345600686647668,11.345600686647668,184600,9.022470636420394,9.022470636420394,9.022470636420394,9.022470636420394,232131.305398861,0.0,1.0
2004-09-16,11.612521604047913,11.612521604047913,11.612521604047913,11.612521604047913,184600,9.234736712585436,9.234736712585436,9.234736712585436,9.234736712585436,232131.305398861,0.0,1.0
2004-09-17,11.647977026154702,11.647977026154702,11.647977026154702,11.647977026154702,184600,9.262932267293868,9.262932267293868,9.262932267293868,9.262932267293868,232131.305398861,0.0,1.0
2004-09-20,11.798006498854711,11.798006498854711,11.798006498854711,11.798006498854711,184600,9.382241640981462,9.382241640981462,9.382241640981462,9.382241640981462,232131.305398861,0.0,1.0
2004-09-21,11.994930946303601,11.994930946303601,11.994930946303601,11.994930946303601,184600,9.538843754326763,9.538843754326763,9.538843754326763,9.538843754326763,232131.305398861,0.0,1.0
2004-09-22,12.331390807897058,12.331390807897058,12.331390807897058,12.331390807897058,184600,9.806409950723369,9.806409950723369,9.806409950723369,9.806409950723369,232131.305398861,0.0,1.0
2004-09-23,12.22732862764127,12.22732862764127,12.22732862764127,12.22732862764127,184600,9.723655587014385,9.723655587014385,9.723655587014385,9.723655587014385,232131.305398861,0.0,1.0
2004-09-24,12.17556400651268,12.17556400651268,12.17556400651268,12.17556400651268,184600,9.682490311852904,9.682490311852904,9.682490311852904,9.682490311852904,232131.305398861,0.0,1.0
2004-09-27,12.382258893635575,12.382258893635575,12.382258893635575,12.382258893635575,184600,9.846862265464782,9.846862265464782,9.846862265464782,9.846862265464782,232131.305398861,0.0,1.0
2004-09-28,12.31742691262241,12.31742691262241,12.31742691262241,12.31742691262241,184600,9.79530530861889,9.79530530861889,9.79530530861889,9.79530530861889,232131.305398861,0.0,1.0
2004-09-29,12.448827225400692,12.448827225400692,12.448827225400692,12.448827225400692,184600,9.899800037139851,9.899800037139851,9.899800037139851,9.899800037139851,232131.305398861,0.0,1.0
2004-09-30,12.47556294042974,12.47556294042974,12.47556294042974,12.47556294042974,184600,9.921061335722056,9.921061335722056,9.921061335722056,9.921061335722056,232131.305398861,0.0,1.0
2004-10-01,12.54590052971004,12.54590052971004,12.54590052971004,12.54590052971004,184600,9.97699657013102,9.97699657013102,9.97699657013102,9.97699657013102,232131.305398861,0.0,1.0
2004-10-04,12.486598185938345,12.486598185938345,12.486598185938345,12.486598185938345,184600,9.92983699963946,9.92983699963946,9.92983699963946,9.92983699963946,232131.305398861,0.0,1.0
2004-10-05,12.526422323453483,12.526422323453483,12.526422323453483,12.526422323453483,184600,9.961506729720298,9.961506729720298,9.961506729720298,9.961506729720298,232131.305398861,0.0,1.0
2004-10-06,12.714509959823745,12.714509959823745,12.714509959823745,12.714509959823745,184600,10.111081461203804,10.111081461203804,10.111081461203804,10.111081461203804,232131.305398861,0.0,1.0
2004-10-07,12.754330799111571,12.754330799111571,12.754330799111571,12.754330799111571,184600,10.142748568403766,10.142748568403766,10.142748568403766,10.142748568403766,232131.305398861,0.0,1.0
2004-10-08,13.121088075195054,13.121088075195054,13.121088075195054,13.121088075195054,184600,10.434408467738235,10.434408467738235,10.434408467738235,10.434408467738235,232131.305398861,0.0,1.0
2004-10-11,13.1141931276153,13.1141931276153,13.1141931276153,13.1141931276153,184600,10.42892533257456,10.42892533257456,10.42892533257456,10.42892533257456,232131.305398861,0.0,1.0
2004-10-12,12.93616207076275,12.93616207076275,12.93616207076275,12.93616207076275,184600,10.28734799108453,10.28734799108453,10.28734799108453,10.28734799108453,232131.305398861,0.0,1.0
2004-10-13,11.541977133967475,11.541977133967475,11.541977133967475,11.541977133967475,184600,9.178636958377476,9.178636958377476,9.178636958377476,9.178636958377476,232131.305398861,0.0,1.0
2004-10-14,11.380744896965151,11.380744896965151,11.380744896965151,11.380744896965151,184600,9.050418703198634,9.050418703198634,9.050418703198634,9.050418703198634,232131.305398861,0.0,1.0
2004-10-15,11.72679980297409,11.72679980297409,11.72679980297409,11.72679980297409,184600,9.325615258611464,9.325615258611464,9.325615258611464,9.325615258611464,232131.305398861,0.0,1.0
2004-10-18,11.50986559286833,11.50986559286833,11.50986559286833,11.50986559286833,184600,9.153100590171057,9.153100590171057,9.153100590171057,9.153100590171057,232131.305398861,0.0,1.0
2004-10-19,11.624107186212134,11.624107186212134,11.624107186212134,11.624107186212134,184600,9.243950025989419,9.243950025989419,9.243950025989419,9.243950025989419,232131.305398861,0.0,1.0
2004-10-20,11.663997525312414,11.663997525312414,11.663997525312414,11.663997525312414,184600,9.275672402190503,9.275672402190503,9.275672402190503,9.275672402190503,232131.305398861,0.0,1.0
2004-10-21,11.769474678947292,11.769474678947292,11.769474678947292,11.769474678947292,184600,9.359552008724151,9.359552008724151,9.359552008724151,9.359552008724151,232131.305398861,0.0,1.0
2004-10-22,11.700071774778712,11.700071774778712,11.700071774778712,11.700071774778712,184600,9.304360072903577,9.304360072903577,9.304360072903577,9.304360072903577,232131.305398861,0.0,1.0
2004-10-25,11.448064046135082,11.448064046135082,11.448064046135082,11.448064046135082,184600,9.103953554585509,9.103953554585509,9.103953554585509,9.103953554585509,232131.305398861,0.0,1.0
2004-10-26,11.492348219997089,11.492348219997089,11.492348219997089,11.492348219997089,184600,9.139170082062835,9.139170082062835,9.139170082062835,9.139170082062835,232131.305398861,0.0,1.0
2004-10-27,11.549758275267685,11.549758275267685,11.549758275267685,11.549758275267685,184600,9.184824829856296,9.184824829856296,9.184824829856296,9.184824829856296,232131.305398861,0.0,1.0
2004-10-28,11.24841778908504,11.24841778908504,11.24841778908504,11.24841778908504,184600,8.945186950537375,8.945186950537375,8.945186950537375,8.945186950537375,232131.305398861,0.0,1.0
2004-10-29,11.984460015974577,11.984460015974577,11.984460015974577,11.984460015974577,184600,9.530516856171356,9.530516856171356,9.530516856171356,9.530516856171356,232131.305398861,0.0,1.0
2004-11-01,11.72379839580353,11.72379839580353,11.72379839580353,11.72379839580353,184600,9.323228420857145,9.323228420857145,9.323228420857145,9.323228420857145,232131.305398861,0.0,1.0
2004-11-02,11.838081660590134,11.838081660590134,11.838081660590134,11.838081660590134,184600,9.414110995455852,9.414110995455852,9.414110995455852,9.414110995455852,232131.305398861,0.0,1.0
2004-11-03,11.921731430328034,11.921731430328034,11.921731430328034,11.921731430328034,184600,9.480632602556986,9.480632602556986,9.480632602556986,9.480632602556986,232131.305398861,0.0,1.0
2004-11-04,12.088466823937772,12.088466823937772,12.088466823937772,12.088466823937772,184600,9.613227185642065,9.613227185642065,9.613227185642065,9.613227185642065,232131.305398861,0.0,1.0
2004-11-05,12.211440910916117,12.211440910916117,12.211440910916117,12.211440910916117,184600,9.711021045962614,9.711021045962614,9.711021045962614,9.711021045962614,232131.305398861,0.0,1.0
2004-11-08,12.20001882465644,12.20001882465644,12.20001882465644,12.20001882465644,184600,9.701937750971817,9.701937750971817,9.701937750971817,9.701937750971817,232131.305398861,0.0,1.0
2004-11-09,12.322993439892958,12.322993439892958,12.322993439892958,12.322993439892958,184600,9.799732031384169,9.799732031384169,9.799732031384169,9.799732031384169,232131.305398861,0.0,1.0
2004-11-10,12.214289102898887,12.214289102898887,12.214289102898887,12.214289102898887,184600,9.71328604093654,9.71328604093654,9.71328604093654,9.71328604093654,232131.305398861,0.0,1.0
2004-11-11,12.297923614102634,12.297923614102634,12.297923614102634,12.297923614102634,184600,9.779795513847501,9.779795513847501,9.779795513847501,9.779795513847501,232131.305398861,0.0,1.0
2004-11-12,12.490841534846176,12.490841534846176,12.490841534846176,12.490841534846176,184600,9.933211478609627,9.933211478609627,9.933211478609627,9.933211478609627,232131.305398861,0.0,1.0
2004-11-15,12.431385434083435,12.431385434083435,12.431385434083435,12.431385434083435,184600,9.885929634474286,9.885929634474286,9.885929634474286,9.885929634474286,232131.305398861,0.0,1.0
2004-11-16,12.270223259014438,12.270223259014438,12.270223259014438,12.270223259014438,184600,9.75776709531733,9.75776709531733,9.75776709531733,9.75776709531733,232131.305398861,0.0,1.0
2004-11-17,12.633740050468832,12.633740050468832,12.633740050468832,12.633740050468832,184600,10.046850033041638,10.046850033041638,10.046850033041638,10.046850033041638,232131.305398861,0.0,1.0
2004-11-18,12.761052809865074,12.761052809865074,12.761052809865074,12.761052809865074,184600,10.148094177359717,10.148094177359717,10.148094177359717,10.148094177359717,232131.305398861,0.0,1.0
2004-11-19,12.822809617194595,12.822809617194595,12.822809617194595,12.822809617194595,184600,10.197205634400984,10.197205634400984,10.197205634400984,10.197205634400984,232131.305398861,0.0,1.0
2004-11-22,12.623604503126796,12.623604503126796,12.623604503126796,12.623604503126796,184600,10.038789844709328,10.038789844709328,10.038789844709328,10.038789844709328,232131.305398861,0.0,1.0
2004-11-23,12.698496578606285,12.698496578606285,12.698496578606285,12.698496578606285,184600,10.09834698677493,10.09834698677493,10.09834698677493,10.09834698677493,232131.305398861,0.0,1.0
2004-11-24,12.882651698595742,12.882651698595742,12.882651698595742,12.882651698595742,184600,10.244794425614089,10.244794425614089,10.244794425614089,10.244794425614089,232131.305398861,0.0,1.0
2004-11-26,12.883841972620168,12.883841972620168,12.883841972620168,12.883841972620168,184600,10.245740978620075,10.245740978620075,10.245740978620075,10.245740978620075,232131.305398861,0.0,1.0
2004-11-29,12.942439403267777,12.942439403267777,12.942439403267777,12.942439403267777,184600,10.292339974300395,10.292339974300395,10.292339974300395,10.292339974300395,232131.305398861,0.0,1.0
2004-11-30,12.925557836515528,12.925557836515528,12.925557836515528,12.925557836515528,184600,10.278915084378244,10.278915084378244,10.278915084378244,10.278915084378244,232131.305398861,0.0,1.0
2004-12-01,13.14029537982443,13.14029537982443,13.14029537982443,13.14029537982443,184600,10.449682876454848,10.449682876454848,10.449682876454848,10.449682876454848,232131.305398861,0.0,1.0
2004-12-02,12.874415117479918,12.874415117479918,12.874415117479918,12.874415117479918,184600,10.238244370371136,10.238244370371136,10.238244370371136,10.238244370371136,232131.305398861,0.0,1.0
2004-12-03,12.857525477859182,12.857525477859182,12.857525477859182,12.857525477859182,184600,10.224813060584502,10.224813060584502,10.224813060584502,10.224813060584502,232131.305398861,0.0,1.0
2004-12-06,12.846191901933643,12.846191901933643,12.846191901933643,12.846191901933643,184600,10.215800152513962,10.215800152513962,10.215800152513962,10.215800152513962,232131.305398861,0.0,1.0
2004-12-07,12.606316380757557,12.606316380757557,12.606316380757557,12.606316380757557,184600,10.025041645672244,10.025041645672244,10.025041645672244,10.025041645672244,232131.305398861,0.0,1.0
2004-12-08,12.340057865243555,12.340057865243555,12.340057865243555,12.340057865243555,184600,9.813302337699843,9.813302337699843,9.813302337699843,9.813302337699843,232131.305398861,0.0,1.0
2004-12-09,12.371266897571745,12.371266897571745,12.371266897571745,12.371266897571745,184600,9.838120995217341,9.838120995217341,9.838120995217341,9.838120995217341,232131.305398861,0.0,1.0
2004-12-10,12.568800223517886,12.568800223517886,12.568800223517886,12.568800223517886,184600,9.99520731283832,9.99520731283832,9.99520731283832,9.99520731283832,232131.305398861,0.0,1.0
2004-12-13,12.872474479810908,12.872474479810908,12.872474479810908,12.872474479810908,184600,10.236701098501435,10.236701098501435,10.236701098501435,10.236701098501435,232131.305398861,0.0,1.0
2004-12-14,12.943044834541821,12.943044834541821,12.943044834541821,12.943044834541821,184600,10.292821437207763,10.292821437207763,10.292821437207763,10.292821437207763,232131.305398861,0.0,1.0
2004-12-15,13.122939633636507,13.122939633636507,13.122939633636507,13.122939633636507,184600,10.435880900281123,10.435880900281123,10.435880900281123,10.435880900281123,232131.305398861,0.0,1.0
2004-12-16,13.13666129544867,13.13666129544867,13.13666129544867,13.13666129544867,184600,10.446792908750524,10.446792908750524,10.446792908750524,10.446792908750524,232131.305398861,0.0,1.0
2004-12-17,13.194102910758831,13.194102910758831,13.194102910758831,13.194102910758831,184600,10.492472754336347,10.492472754336347,10.492472754336347,10.492472754336347,232131.305398861,0.0,1.0
2004-12-20,13.353325044142396,13.353325044142396,13.353325044142396,13.353325044142396,184600,10.619092495573327,10.619092495573327,10.619092495573327,10.619092495573327,232131.305398861,0.0,1.0
2004-12-21,13.471957898682472,13.471957898682472,13.471957898682472,13.471957898682472,184600,10.713434036066838,10.713434036066838,10.713434036066838,10.713434036066838,232131.305398861,0.0,1.0
2004-12-22,13.219107943652475,13.219107943652475,13.219107943652475,13.219107943652475,184600,10.512357745997576,10.512357745997576,10.512357745997576,10.512357745997576,232131.305398861,0.0,1.0
2004-12-23,13.28967860314772,13.28967860314772,13.28967860314772,13.28967860314772,184600,10.568478327064565,10.568478327064565,10.568478327064565,10.568478327064565,232131.305398861,0.0,1.0
2004-12-27,13.440807469148778,13.440807469148778,13.440807469148778,13.440807469148778,184600,10.688661981810565,10.688661981810565,10.688661981810565,10.688661981810565,232131.305398861,0.0,1.0
2004-12-28,13.813025776636646,13.813025776636646,13.813025776636646,13.813025776636646,184600,10.984664709422837,10.984664709422837,10.984664709422837,10.984664709422837,232131.305398861,0.0,1.0
2004-12-29,12.961706441705946,12.961706441705946,12.961706441705946,12.961706441705946,184600,10.307661885705558,10.307661885705558,10.307661885705558,10.307661885705558,232131.305398861,0.0,1.0
2004-12-30,13.027950761579875,13.027950761579875,13.027950761579875,13.027950761579875,184600,10.36034199030289,10.36034199030289,10.36034199030289,10.36034199030289,232131.305398861,0.0,1.0
2004-12-31,13.028552596634821,13.028552596634821,13.028552596634821,13.028552596634821,184600,10.360820593354521,10.360820593354521,10.360820593354521,10.360820593354521,232131.305398861,0.0,1.0
2005-01-03,13.214176714560368,13.214176714560368,13.214176714560368,13.214176714560368,184600,10.508436237483942,10.508436237483942,10.508436237483942,10.508436237483942,232131.305398861,0.0,1.0
2005-01-04,12.07282919682229,12.07282919682229,12.07282919682229,12.07282919682229,184600,9.600791525744501,9.600791525744501,9.600791525744501,9.600791525744501,232131.305398861,0.0,1.0
2005-01-05,12.354080607124166,12.354080607124166,12.354080607124166,12.354080607124166,184600,9.824453776954075,9.824453776954075,9.824453776954075,9.824453776954075,232131.305398861,0.0,1.0
2005-01-06,12.354651315582148,12.354651315582148,12.354651315582148,12.354651315582148,184600,9.824907626904052,9.824907626904052,9.824907626904052,9.824907626904052,232131.305398861,0.0,1.0
2005-01-07,12.311384377330201,12.311384377330201,12.311384377330201,12.311384377330201,184600,9.7905000454381,9.7905000454381,9.7905000454381,9.7905000454381,232131.305398861,0.0,1.0
2005-01-10,12.308705898444318,12.308705898444318,12.308705898444318,12.308705898444318,184600,9.788370013034738,9.788370013034738,9.788370013034738,9.788370013034738,232131.305398861,0.0,1.0
2005-01-11,12.550449726554959,12.550449726554959,12.550449726554959,12.550449726554959,184600,9.980614271483832,9.980614271483832,9.980614271483832,9.980614271483832,232131.305398861,0.0,1.0
2005-01-12,12.612393069972413,12.612393069972413,12.612393069972413,12.612393069972413,184600,10.029874069403869,10.029874069403869,10.029874069403869,10.029874069403869,232131.305398861,0.0,1.0
2005-01-13,12.41136766628348,12.41136766628348,12.41136766628348,12.41136766628348,184600,9.870010713372618,9.870010713372618,9.870010713372618,9.870010713372618,232131.305398861,0.0,1.0
2005-01-14,12.543483748568557,12.543483748568557,12.543483748568557,12.543483748568557,184600,9.97507465012996,9.97507465012996,9.97507465012996,9.97507465012996,232131.305398861,0.0,1.0
2005-01-18,12.59403040275388,12.59403040275388,12.59403040275388,12.59403040275388,184600,10.015271349780521,10.015271349780521,10.015271349780521,10.015271349780521,232131.305398861,0.0,1.0
2005-01-19,12.664759539701027,12.664759539701027,12.664759539701027,12.664759539701027,184600,10.071517958388561,10.071517958388561,10.071517958388561,10.071517958388561,232131.305398861,0.0,1.0
2005-01-20,12.713566483954223,12.713566483954223,12.713566483954223,12.713566483954223,184600,10.110331171856943,10.110331171856943,10.110331171856943,10.110331171856943,232131.305398861,0.0,1.0
2005-01-21,12.889497667161304,12.889497667161304,12.889497667161304,12.889497667161304,184600,10.250238610727472,10.250238610727472,10.250238610727472,10.250238610727472,232131.305398861,0.0,1.0
2005-01-24,12.84745685676414,12.84745685676414,12.84745685676414,12.84745685676414,184600,10.21680609465222,10.21680609465222,10.21680609465222,10.21680609465222,232131.305398861,0.0,1.0
2005-01-25,12.839283768217184,12.839283768217184,12.839283768217184,12.839283768217184,184600,10.210306531212574,10.210306531212574,10.210306531212574,10.210306531212574,232131.305398861,0.0,1.0
2005-01-26,12.896863333408447,12.896863333408447,12.896863333408447,12.896863333408447,184600,10.25609608000283,10.25609608000283,10.25609608000283,10.25609608000283,232131.305398861,0.0,1.0
2005-01-27,12.82294312428901,12.82294312428901,12.82294312428901,12.82294312428901,184600,10.197311804525633,10.197311804525633,10.197311804525633,10.197311804525633,232131.305398861,0.0,1.0
2005-01-28,12.924370467911055,12.924370467911055,12.924370467911055,12.924370467911055,184600,10.277970841877178,10.277970841877178,10.277970841877178,10.277970841877178,232131.305398861,0.0,1.0
2005-01-31,12.895474502036382,12.895474502036382,12.895474502036382,12.895474502036382,184600,10.254991626336649,10.254991626336649,10.254991626336649,10.254991626336649,232131.305398861,0.0,1.0
2005-02-01,12.729464975791595,12.729464975791595,12.729464975791595,12.729464975791595,184600,10.122974281704346,10.122974281704346,10.122974281704346,10.122974281704346,232131.305398861,0.0,1.0
2005-02-02,12.532683977526835,12.532683977526835,12.532683977526835,12.532683977526835,184600,9.966486244826866,9.966486244826866,9.966486244826866,9.966486244826866,232131.305398861,0.0,1.0
2005-02-03,12.48938393509605,12.48938393509605,12.48938393509605,12.48938393509605,184600,9.932052337607896,9.932052337607896,9.932052337607896,9.932052337607896,232131.305398861,0.0,1.0
2005-02-04,12.375860237836813,12.375860237836813,12.375860237836813,12.375860237836813,184600,9.84177380116471,9.84177380116471,9.84177380116471,9.84177380116471,232131.305398861,0.0,1.0
2005-02-07,12.491718098013783,12.491718098013783,12.491718098013783,12.491718098013783,184600,9.933908556328042,9.933908556328042,9.933908556328042,9.933908556328042,232131.305398861,0.0,1.0
2005-02-08,12.48790585518291,12.48790585518291,12.48790585518291,12.48790585518291,184600,9.93087690997009,9.93087690997009,9.93087690997009,9.93087690997009,232131.305398861,0.0,1.0
2005-02-09,12.479703644711032,12.479703644711032,12.479703644711032,12.479703644711032,184600,9.924354187623326,9.924354187623326,9.924354187623326,9.924354187623326,232131.305398861,0.0,1.0
2005-02-10,12.813907044745967,12.813907044745967,12.813907044745967,12.813907044745967,184600,10.190125956495443,10.190125956495443,10.190125956495443,10.190125956495443,232131.305398861,0.0,1.0
2005-02-11,12.792563044167448,12.792563044167448,12.792563044167448,12.792563044167448,184600,10.17315236260631,10.17315236260631,10.17315236260631,10.17315236260631,232131.305398861,0.0,1.0
2005-02-14,12.943527479653348,12.943527479653348,12.943527479653348,12.943527479653348,184600,10.29320525569978,10.29320525569978,10.29320525569978,10.29320525569978,232131.305398861,0.0,1.0
2005-02-15,13.110828719036858,13.110828719036858,13.110828719036858,13.110828719036858,184600,10.426249821735928,10.426249821735928,10.426249821735928,10.426249821735928,232131.305398861,0.0,1.0
2005-02-16,13.01933374653646,13.01933374653646,13.01933374653646,13.01933374653646,184600,10.35348939894611,10.35348939894611,10.35348939894611,10.35348939894611,232131.305398861,0.0,1.0
2005-02-17,13.419126629487023,13.419126629487023,13.419126629487023,13.419126629487023,184600,10.671420520152978,10.671420520152978,10.671420520152978,10.671420520152978,232131.305398861,0.0,1.0
2005-02-18,13.406595505828369,13.406595505828369,13.406595505828369,13.406595505828369,184600,10.661455274735465,10.661455274735465,10.661455274735465,10.661455274735465,232131.305398861,0.0,1.0
2005-02-22,13.387150017715836,13.387150017715836,13.387150017715836,13.387150017715836,184600,10.645991453087602,10.645991453087602,10.645991453087602,10.645991453087602,232131.305398861,0.0,1.0
2005-02-23,13.47985294734437,13.47985294734437,13.47985294734437,13.47985294734437,184600,10.719712491187236,10.719712491187236,10.719712491187236,10.719712491187236,232131.305398861,0.0,1.0
2005-02-24,13.33140491030081,13.33140491030081,13.33140491030081,13.33140491030081,184600,10.60166073771454,10.60166073771454,10.60166073771454,10.60166073771454,232131.305398861,0.0,1.0
2005-02-25,13.384651038248121,13.384651038248121,13.384651038248121,13.384651038248121,184600,10.644004165724755,10.644004165724755,10.644004165724755,10.644004165724755,232131.305398861,0.0,1.0
2005-02-28,13.482998846670329,13.482998846670329,13.482998846670329,13.482998846670329,184600,10.7222142348214,10.7222142348214,10.7222142348214,10.7222142348214,232131.305398861,0.0,1.0
2005-03-01,13.172254240766495,13.172254240766495,13.172254240766495,13.172254240766495,184600,10.475097827358468,10.475097827358468,10.475097827358468,10.475097827358468,232131.305398861,0.0,1.0
2005-03-02,13.282568742534583,13.282568742534583,13.282568742534583,13.282568742534583,184600,10.562824284552159,10.562824284552159,10.562824284552159,10.562824284552159,232131.305398861,0.0,1.0
2005-03-03,13.265632175979478,13.265632175979478,13.265632175979478,13.265632175979478,184600,10.549355656610313,10.549355656610313,10.549355656610313,10.549355656610313,232131.305398861,0.0,1.0
2005-03-04,13.415433197337288,13.415433197337288,13.415433197337288,13.415433197337288,184600,10.668483356750267,10.668483356750267,10.668483356750267,10.668483356750267,232131.305398861,0.0,1.0
2005-03-07,13.439228905049575,13.439228905049575,13.439228905049575,13.439228905049575,184600,10.687406645171622,10.687406645171622,10.687406645171622,10.687406645171622,232131.305398861,0.0,1.0
2005-03-08,13.466173586821292,13.466173586821292,13.466173586821292,13.466173586821292,184600,10.70883412237687,10.70883412237687,10.70883412237687,10.70883412237687,232131.305398861,0.0,1.0
2005-03-09,13.506281338022463,13.506281338022463,13.506281338022463,13.506281338022463,184600,10.740729393284061,10.740729393284061,10.740729393284061,10.740729393284061,232131.305398861,0.0,1.0
2005-03-10,13.445484748283025,13.445484748283025,13.445484748283025,13.445484748283025,184600,10.692381539268352,10.692381539268352,10.692381539268352,10.692381539268352,232131.305398861,0.0,1.0
2005-03-11,13.323245183976615,13.323245183976615,13.323245183976615,13.323245183976615,184600,10.595171800443206,10.595171800443206,10.595171800443206,10.595171800443206,232131.305398861,0.0,1.0
2005-03-14,13.272417747027259,13.272417747027259,13.272417747027259,13.272417747027259,184600,10.554751811227494,10.554751811227494,10.554751811227494,10.554751811227494,232131.305398861,0.0,1.0
2005-03-15,13.453026317729238,13.453026317729238,13.453026317729238,13.453026317729238,184600,10.698378893728487,10.698378893728487,10.698378893728487,10.698378893728487,232131.305398861,0.0,1.0
2005-03-16,13.545814168245354,13.545814168245354,13.545814168245354,13.545814168245354,184600,10.772167464278432,10.772167464278432,10.772167464278432,10.772167464278432,232131.305398861,0.0,1.0
2005-03-17,13.54643992391398,13.54643992391398,13.54643992391398,13.54643992391398,184600,10.772665089948653,10.772665089948653,10.772665089948653,10.772665089948653,232131.305398861,0.0,1.0
2005-03-18,13.560231329350058,13.560231329350058,13.560231329350058,13.560231329350058,184600,10.7836325613077,10.7836325613077,10.7836325613077,10.7836325613077,232131.305398861,0.0,1.0
2005-03-21,13.399716216362668,13.399716216362668,13.399716216362668,13.399716216362668,184600,10.655984591523708,10.655984591523708,10.655984591523708,10.655984591523708,232131.305398861,0.0,1.0
2005-03-22,13.483755982855595,13.483755982855595,13.483755982855595,13.483755982855595,184600,10.72281633947747,10.72281633947747,10.72281633947747,10.72281633947747,232131.305398861,0.0,1.0
2005-03-23,13.03219924407354,13.03219924407354,13.03219924407354,13.03219924407354,184600,10.36372055170366,10.36372055170366,10.36372055170366,10.36372055170366,232131.305398861,0.0,1.0
2005-03-24,13.142653490446008,13.142653490446008,13.142653490446008,13.142653490446008,184600,10.451558139336756,10.451558139336756,10.451558139336756,10.451558139336756,232131.305398861,0.0,1.0
2005-03-28,13.15387017231942,13.15387017231942,13.15387017231942,13.15387017231942,184600,10.46047808863129,10.46047808863129,10.46047808863129,10.46047808863129,232131.305398861,0.0,1.0
2005-03-29,13.295089578703942,13.295089578703942,13.295089578703942,13.295089578703942,184600,10.572781348951088,10.572781348951088,10.572781348951088,10.572781348951088,232131.305398861,0.0,1.0
2005-03-30,13.431891846014263,13.431891846014263,13.431891846014263,13.431891846014263,184600,10.681571925483162,10.681571925483162,10.681571925483162,10.681571925483162,232131.305398861,0.0,1.0
2005-03-31,13.52474979909895,13.52474979909895,13.52474979909895,13.52474979909895,184600,10.75541624436975,10.75541624436975,10.75541624436975,10.75541624436975,232131.305398861,0.0,1.0
2005-04-01,13.36727275304482,13.36727275304482,13.36727275304482,13.36727275304482,184600,10.630184265634083,10.630184265634083,10.630184265634083,10.630184265634083,232131.305398861,0.0,1.0
2005-04-04,13.461391367169213,13.461391367169213,13.461391367169213,13.461391367169213,184600,10.705031112066578,10.705031112066578,10.705031112066578,10.705031112066578,232131.305398861,0.0,1.0
2005-04-05,13.369758702144262,13.369758702144262,13.369758702144262,13.369758702144262,184600,10.63216119073244,10.63216119073244,10.63216119073244,10.63216119073244,232131.305398861,0.0,1.0
2005-04-06,13.581289758978286,13.581289758978286,13.581289758978286,13.581289758978286,184600,10.80037905787649,10.80037905787649,10.80037905787649,10.80037905787649,232131.305398861,0.0,1.0
2005-04-07,13.564347015866081,13.564347015866081,13.564347015866081,13.564347015866081,184600,10.786905518092018,10.786905518092018,10.786905518092018,10.786905518092018,232131.305398861,0.0,1.0
2005-04-08,13.573759391314358,13.573759391314358,13.573759391314358,13.573759391314358,184600,10.794390611516906,10.794390611516906,10.794390611516906,10.794390611516906,232131.305398861,0.0,1.0
2005-04-11,13.729410282727125,13.729410282727125,13.729410282727125,13.729410282727125,184600,10.9181703598168,10.9181703598168,10.9181703598168,10.9181703598168,232131.305398861,0.0,1.0
2005-04-12,13.475285444321996,13.475285444321996,13.475285444321996,13.475285444321996,184600,10.716080232037694,10.716080232037694,10.716080232037694,10.716080232037694,232131.305398861,0.0,1.0
2005-04-13,13.155097221239734,13.155097221239734,13.155097221239734,13.155097221239734,184600,10.46145388648975,10.46145388648975,10.46145388648975,10.46145388648975,232131.305398861,0.0,1.0
2005-04-14,12.883057576958667,12.883057576958667,12.883057576958667,12.883057576958667,184600,10.245117196149787,10.245117196149787,10.245117196149787,10.245117196149787,232131.305398861,0.0,1.0
2005-04-15,13.028854618086422,13.028854618086422,13.028854618086422,13.028854618086422,184600,10.361060772764489,10.361060772764489,10.361060772764489,10.361060772764489,232131.305398861,0.0,1.0
2005-04-18,13.030660333200016,13.030660333200016,13.030660333200016,13.030660333200016,184600,10.362496748878941,10.362496748878941,10.362496748878941,10.362496748878941,232131.305398861,0.0,1.0
2005-04-19,13.264443791493903,13.264443791493903,13.264443791493903,13.264443791493903,184600,10.548410606240394,10.548410606240394,10.548410606240394,10.548410606240394,232131.305398861,0.0,1.0
2005-04-20,13.59929931269833,13.59929931269833,13.59929931269833,13.59929931269833,184600,10.81470096767236,10.81470096767236,10.81470096767236,10.81470096767236,232131.305398861,0.0,1.0
2005-04-21,13.371364295453317,13.371364295453317,13.371364295453317,13.371364295453317,184600,10.633438022068662,10.633438022068662,10.633438022068662,10.633438022068662,232131.305398861,0.0,1.0
2005-04-22,13.411559676558342,13.411559676558342,13.411559676558342,13.411559676558342,184600,10.665402979743105,10.665402979743105,10.665402979743105,10.665402979743105,232131.305398861,0.0,1.0
2005-04-25,13.426611851394782,13.426611851394782,13.426611851394782,13.426611851394782,184600,10.677373064820738,10.677373064820738,10.677373064820738,10.677373064820738,232131.305398861,0.0,1.0
2005-04-26,13.224928603739484,13.224928603739484,13.224928603739484,13.224928603739484,184600,10.5169865652351,10.5169865652351,10.5169865652351,10.5169865652351,232131.305398861,0.0,1.0
2005-04-27,13.150743290287688,13.150743290287688,13.150743290287688,13.150743290287688,184600,10.45799146830205,10.45799146830205,10.45799146830205,10.45799146830205,232131.305398861,0.0,1.0
2005-04-28,13.120546563159941,13.120546563159941,13.120546563159941,13.120546563159941,184600,10.433977835939091,10.433977835939091,10.433977835939091,10.433977835939091,232131.305398861,0.0,1.0
2005-04-29,13.460034725682997,13.460034725682997,13.460034725682997,13.460034725682997,184600,10.703952257071448,10.703952257071448,10.703952257071448,10.703952257071448,232131.305398861,0.0,1.0
2005-05-02,13.488293727334224,13.488293727334224,13.488293727334224,13.488293727334224,184600,10.726424933455416,10.726424933455416,10.726424933455416,10.726424933455416,232131.305398861,0.0,1.0
2005-05-03,13.334954988081982,13.334954988081982,13.334954988081982,13.334954988081982,184600,10.604483900050523,10.604483900050523,10.604483900050523,10.604483900050523,232131.305398861,0.0,1.0
2005-05-04,13.163956313977197,13.163956313977197,13.163956313977197,13.163956313977197,184600,10.468498987608385,10.468498987608385,10.468498987608385,10.468498987608385,232131.305398861,0.0,1.0
2005-05-05,13.16456443394989,13.16456443394989,13.16456443394989,13.16456443394989,184600,10.468982588675317,10.468982588675317,10.468982588675317,10.468982588675317,232131.305398861,0.0,1.0
2005-05-06,13.279630062635796,13.279630062635796,13.279630062635796,13.279630062635796,184600,10.56048733000661,10.56048733000661,10.56048733000661,10.56048733000661,232131.305398861,0.0,1.0
2005-05-09,13.321087432198501,13.321087432198501,13.321087432198501,13.321087432198501,184600,10.593455870842261,10.593455870842261,10.593455870842261,10.593455870842261,232131.305398861,0.0,1.0
2005-05-10,13.458157214865661,13.458157214865661,13.458157214865661,13.458157214865661,184600,10.702459186172266,10.702459186172266,10.702459186172266,10.702459186172266,232131.305398861,0.0,1.0
2005-05-11,13.375162803571696,13.375162803571696,13.375162803571696,13.375162803571696,184600,10.636458746039725,10.636458746039725,10.636458746039725,10.636458746039725,232131.305398861,0.0,1.0
2005-05-12,13.13808692880679,13.13808692880679,13.13808692880679,13.13808692880679,184600,10.44792662881235,10.44792662881235,10.44792662881235,10.44792662881235,232131.305398861,0.0,1.0
2005-05-13,12.865650725178774,12.865650725178774,12.865650725178774,12.865650725178774,184600,10.231274578786968,10.231274578786968,10.231274578786968,10.231274578786968,232131.305398861,0.0,1.0
2005-05-16,12.849806393349217,12.849806393349217,12.849806393349217,12.849806393349217,184600,10.21867453912101,10.21867453912101,10.21867453912101,10.21867453912101,232131.305398861,0.0,1.0
2005-05-17,12.947358665280502,12.947358665280502,12.947358665280502,12.947358665280502,184600,10.296251966118943,10.296251966118943,10.296251966118943,10.296251966118943,232131.305398861,0.0,1.0
2005-05-18,13.234385440917322,13.234385440917322,13.234385440917322,13.234385440917322,184600,10.524507016386785,10.524507016386785,10.524507016386785,10.524507016386785,232131.305398861,0.0,1.0
2005-05-19,13.164525979463912,13.164525979463912,13.164525979463912,13.164525979463912,184600,10.468952008146339,10.468952008146339,10.468952008146339,10.468952008146339,232131.305398861,0.0,1.0
2005-05-20,13.31491151171761,13.31491151171761,13.31491151171761,13.31491151171761,184600,10.588544534481086,10.588544534481086,10.588544534481086,10.588544534481086,232131.305398861,0.0,1.0
2005-05-23,13.435680953846177,13.435680953846177,13.435680953846177,13.435680953846177,184600,10.684585173974439,10.684585173974439,10.684585173974439,10.684585173974439,232131.305398861,0.0,1.0
2005-05-24,13.581627993204902,13.581627993204902,13.581627993204902,13.581627993204902,184600,10.800648035118169,10.800648035118169,10.800648035118169,10.800648035118169,232131.305398861,0.0,1.0
2005-05-25,13.793592729681338,13.793592729681338,13.793592729681338,13.793592729681338,184600,10.969210781475525,10.969210781475525,10.969210781475525,10.969210781475525,232131.305398861,0.0,1.0
2005-05-26,14.542465717746811,14.542465717746811,14.542465717746811,14.542465717746811,184600,11.56474421613808,11.56474421613808,11.56474421613808,11.56474421613808,232131.305398861,0.0,1.0
2005-05-27,13.110053161540941,13.110053161540941,13.110053161540941,13.110053161540941,184600,10.425633067724657,10.425633067724657,10.425633067724657,10.425633067724657,232131.305398861,0.0,1.0
2005-05-31,13.160972251283315,13.160972251283315,13.160972251283315,13.160972251283315,184600,10.46612594286828,10.46612594286828,10.46612594286828,10.46612594286828,232131.305398861,0.0,1.0
2005-06-01,13.417276926721716,13.417276926721716,13.417276926721716,13.417276926721716,184600,10.669949563317195,10.669949563317195,10.669949563317195,10.669949563317195,232131.305398861,0.0,1.0
2005-06-02,13.691110813432463,13.691110813432463,13.691110813432463,13.691110813432463,184600,10.887713106239364,10.887713106239364,10.887713106239364,10.887713106239364,232131.305398861,0.0,1.0
2005-06-03,14.052928333795123,14.052928333795123,14.052928333795123,14.052928333795123,184600,11.175444716347625,11.175444716347625,11.175444716347625,11.175444716347625,232131.305398861,0.0,1.0
2005-06-06,14.112108372254685,14.112108372254685,14.112108372254685,14.112108372254685,184600,11.222507024815085,11.222507024815085,11.222507024815085,11.222507024815085,232131.305398861,0.0,1.0
2005-06-07,13.92786575781219,13.92786575781219,13.92786575781219,13.92786575781219,184600,11.075990006924522,11.075990006924522,11.075990006924522,11.075990006924522,232131.305398861,0.0,1.0
2005-06-08,13.954932616217764,13.954932616217764,13.954932616217764,13.954932616217764,184600,11.097514643823814,11.097514643823814,11.097514643823814,11.097514643823814,232131.305398861,0.0,1.0
2005-06-09,13.964385085106862,13.964385085106862,13.964385085106862,13.964385085106862,184600,11.10503162113943,11.10503162113943,11.10503162113943,11.10503162113943,232131.305398861,0.0,1.0
2005-06-10,14.101555385822788,14.101555385822788,14.101555385822788,14.101555385822788,184600,11.214114872399534,11.214114872399534,11.214114872399534,11.214114872399534,232131.305398861,0.0,1.0
2005-06-13,13.900944691889821,13.900944691889821,13.900944691889821,13.900944691889821,184600,11.054581309977205,11.054581309977205,11.054581309977205,11.054581309977205,232131.305398861,0.0,1.0
2005-06-14,13.787046744032637,13.787046744032637,13.787046744032637,13.787046744032637,184600,10.964005154648612,10.964005154648612,10.964005154648612,10.964005154648612,232131.305398861,0.0,1.0
2005-06-15,13.985976283420184,13.985976283420184,13.985976283420184,13.985976283420184,184600,11.122201796449437,11.122201796449437,11.122201796449437,11.122201796449437,232131.305398861,0.0,1.0
2005-06-16,14.167233656746722,14.167233656746722,14.167233656746722,14.167233656746722,184600,11.266344832472027,11.266344832472027,11.266344832472027,11.266344832472027,232131.305398861,0.0,1.0
2005-06-17,14.471761368298552,14.471761368298552,14.471761368298552,14.471761368298552,184600,11.50851731953005,11.50851731953005,11.50851731953005,11.50851731953005,232131.305398861,0.0,1.0
2005-06-20,14.328492110254016,14.328492110254016,14.328492110254016,14.328492110254016,184600,11.394583936053067,11.394583936053067,11.394583936053067,11.394583936053067,232131.305398861,0.0,1.0
2005-06-21,14.373189883175321,14.373189883175321,14.373189883175321,14.373189883175321,184600,11.430129373869372,11.430129373869372,11.430129373869372,11.430129373869372,232131.305398861,0.0,1.0
2005-06-22,14.303398614434016,14.303398614434016,14.303398614434016,14.303398614434016,184600,11.374628595172126,11.374628595172126,11.374628595172126,11.374628595172126,232131.305398861,0.0,1.0
2005-06-23,14.286442590369537,14.286442590369537,14.286442590369537,14.286442590369537,184600,11.36114449384885,11.36114449384885,11.36114449384885,11.36114449384885,232131.305398861,0.0,1.0
2005-06-24,14.37959778349211,14.37959778349211,14.37959778349211,14.37959778349211,184600,11.435225189776006,11.435225189776006,11.435225189776006,11.435225189776006,232131.305398861,0.0,1.0
2005-06-27,14.425635110779501,14.425635110779501,14.425635110779501,14.425635110779501,184600,11.471835894233337,11.471835894233337,11.471835894233337,11.471835894233337,232131.305398861,0.0,1.0
2005-06-28,14.34702394876618,14.34702394876618,14.34702394876618,14.34702394876618,184600,11.40932118738359,11.40932118738359,11.40932118738359,11.40932118738359,232131.305398861,0.0,1.0
2005-06-29,14.42257373276122,14.42257373276122,14.42257373276122,14.42257373276122,184600,11.469401365287732,11.469401365287732,11.469401365287732,11.469401365287732,232131.305398861,0.0,1.0
2005-06-30,14.035621749479992,14.035621749479992,14.035621749479992,14.035621749479992,184600,11.16168183564059,11.16168183564059,11.16168183564059,11.16168183564059,232131.305398861,0.0,1.0
2005-07-01,13.886398669653609,13.886398669653609,13.886398669653609,13.886398669653609,184600,11.043013737476844,11.043013737476844,11.043013737476844,11.043013737476844,232131.305398861,0.0,1.0
2005-07-05,14.272633318971145,14.272633318971145,14.272633318971145,14.272633318971145,184600,11.350162814769575,11.350162814769575,11.350162814769575,11.350162814769575,232131.305398861,0.0,1.0
2005-07-06,14.476025671447244,14.476025671447244,14.476025671447244,14.476025671447244,184600,11.511908462141754,11.511908462141754,11.511908462141754,11.511908462141754,232131.305398861,0.0,1.0
2005-07-07,14.533971211191746,14.533971211191746,14.533971211191746,14.533971211191746,184600,11.557989048379165,11.557989048379165,11.557989048379165,11.557989048379165,232131.305398861,0.0,1.0
2005-07-08,14.675624385261711,14.675624385261711,14.675624385261711,14.675624385261711,184600,11.67063725792757,11.67063725792757,11.67063725792757,11.67063725792757,232131.305398861,0.0,1.0
2005-07-11,14.664442622608046,14.664442622608046,14.664442622608046,14.664442622608046,184600,11.66174507777841,11.66174507777841,11.66174507777841,11.66174507777841,232131.305398861,0.0,1.0
2005-07-12,14.480087367268968,14.480087367268968,14.480087367268968,14.480087367268968,184600,11.515138483389435,11.515138483389435,11.515138483389435,11.515138483389435,232131.305398861,0.0,1.0
2005-07-13,14.630599200633798,14.630599200633798,14.630599200633798,14.630599200633798,184600,11.634831449365768,11.634831449365768,11.634831449365768,11.634831449365768,232131.305398861,0.0,1.0
2005-07-14,14.613650172603839,14.613650172603839,14.613650172603839,14.613650172603839,184600,11.621352911565989,11.621352911565989,11.621352911565989,11.621352911565989,232131.305398861,0.0,1.0
2005-07-15,14.711269607821045,14.711269607821045,14.711269607821045,14.711269607821045,184600,11.698983749466686,11.698983749466686,11.698983749466686,11.698983749466686,232131.305398861,0.0,1.0
2005-07-18,14.72652785075274,14.72652785075274,14.72652785075274,14.72652785075274,184600,11.711117708048237,11.711117708048237,11.711117708048237,11.711117708048237,232131.305398861,0.0,1.0
2005-07-19,14.90347035714187,14.90347035714187,14.90347035714187,14.90347035714187,184600,11.851829391133416,11.851829391133416,11.851829391133416,11.851829391133416,232131.305398861,0.0,1.0
2005-07-20,14.948213458677944,14.948213458677944,14.948213458677944,14.948213458677944,184600,11.887410876057938,11.887410876057938,11.887410876057938,11.887410876057938,232131.305398861,0.0,1.0
2005-07-21,14.733042188318846,14.733042188318846,14.733042188318846,14.733042188318846,184600,11.716298167067484,11.716298167067484,11.716298167067484,11.716298167067484,232131.305398861,0.0,1.0
2005-07-22,14.949673279821413,14.949673279821413,14.949673279821413,14.949673279821413,184600,11.888571783599561,11.888571783599561,11.888571783599561,11.888571783599561,232131.305398861,0.0,1.0
2005-07-25,14.973776115480979,14.973776115480979,14.973776115480979,14.973776115480979,184600,11.90773931231832,11.90773931231832,11.90773931231832,11.90773931231832,232131.305398861,0.0,1.0
2005-07-26,15.044967403831553,15.044967403831553,15.044967403831553,15.044967403831553,184600,11.964353442010715,11.964353442010715,11.964353442010715,11.964353442010715,232131.305398861,0.0,1.0
2005-07-27,15.146998411094525,15.146998411094525,15.146998411094525,15.146998411094525,184600,12.045492536577825,12.045492536577825,12.045492536577825,12.045492536577825,232131.305398861,0.0,1.0
2005-07-28,14.89659129794255,14.89659129794255,14.89659129794255,14.89659129794255,184600,11.846358891038598,11.846358891038598,11.846358891038598,11.846358891038598,232131.305398861,0.0,1.0
2005-07-29,14.857612549590272,14.857612549590272,14.857612549590272,14.857612549590272,184600,11.815361447873977,11.815361447873977,11.815361447873977,11.815361447873977,232131.305398861,0.0,1.0
2005-08-01,15.022780235483514,15.022780235483514,15.022780235483514,15.022780235483514,184600,11.946709327745255,11.946709327745255,11.946709327745255,11.946709327745255,232131.305398861,0.0,1.0
2005-08-02,15.019066871746562,15.019066871746562,15.019066871746562,15.019066871746562,184600,11.943756313955651,11.943756313955651,11.943756313955651,11.943756313955651,232131.305398861,0.0,1.0
2005-08-03,15.099097267067053,15.099097267067053,15.099097267067053,15.099097267067053,184600,12.007399651293449,12.007399651293449,12.007399651293449,12.007399651293449,232131.305398861,0.0,1.0
2005-08-04,14.949949470802865,14.949949470802865,14.949949470802865,14.949949470802865,184600,11.888791421597498,11.888791421597498,11.888791421597498,11.888791421597498,232131.305398861,0.0,1.0
2005-08-05,14.902146399936973,14.902146399936973,14.902146399936973,14.902146399936973,184600,11.85077652797218,11.85077652797218,11.85077652797218,11.85077652797218,232131.305398861,0.0,1.0
2005-08-08,14.882164316653858,14.882164316653858,14.882164316653858,14.882164316653858,184600,11.834885984610418,11.834885984610418,11.834885984610418,11.834885984610418,232131.305398861,0.0,1.0
2005-08-09,14.538883368809302,14.538883368809302,14.538883368809302,14.538883368809302,184600,11.561895390501537,11.561895390501537,11.561895390501537,11.561895390501537,232131.305398861,0.0,1.0
2005-08-10,14.777838224032871,14.777838224032871,14.777838224032871,14.777838224032871,184600,11.751921747345035,11.751921747345035,11.751921747345035,11.751921747345035,232131.305398861,0.0,1.0
2005-08-11,14.888798074429767,14.888798074429767,14.888798074429767,14.888798074429767,184600,11.840161411306221,11.840161411306221,11.840161411306221,11.840161411306221,232131.305398861,0.0,1.0
2005-08-12,15.145293606837056,15.145293606837056,15.145293606837056,15.145293606837056,184600,12.044136808769426,12.044136808769426,12.044136808769426,12.044136808769426,232131.305398861,0.0,1.0
2005-08-15,15.425174586759892,15.425174586759892,15.425174586759892,15.425174586759892,184600,12.266709239510641,12.266709239510641,12.266709239510641,12.266709239510641,232131.305398861,0.0,1.0
2005-08-16,15.487591689715503,15.487591689715503,15.487591689715503,15.487591689715503,184600,12.316345789763126,12.316345789763126,12.316345789763126,12.316345789763126,232131.305398861,0.0,1.0
2005-08-17,14.981475329356586,14.981475329356586,14.981475329356586,14.981475329356586,184600,11.913862031867048,11.913862031867048,11.913862031867048,11.913862031867048,232131.305398861,0.0,1.0
2005-08-18,14.99981200356399,14.99981200356399,14.99981200356399,14.99981200356399,184600,11.928444080819345,11.928444080819345,11.928444080819345,11.928444080819345,232131.305398861,0.0,1.0
2005-08-19,15.000504929291075,15.000504929291075,15.000504929291075,15.000504929291075,184600,11.928995122778119,11.928995122778119,11.928995122778119,11.928995122778119,232131.305398861,0.0,1.0
2005-08-22,15.23199932301561,15.23199932301561,15.23199932301561,15.23199932301561,184600,12.113088625410699,12.113088625410699,12.113088625410699,12.113088625410699,232131.305398861,0.0,1.0
2005-08-23,15.294448392363227,15.294448392363227,15.294448392363227,15.294448392363227,184600,12.162750596603088,12.162750596603088,12.162750596603088,12.162750596603088,232131.305398861,0.0,1.0
2005-08-24,15.074647562191508,15.074647562191508,15.074647562191508,15.074647562191508,184600,11.987956278447763,11.987956278447763,11.987956278447763,11.987956278447763,232131.305398861,0.0,1.0
2005-08-25,14.916513518738597,14.916513518738597,14.916513518738597,14.916513518738597,184600,11.862201829381753,11.862201829381753,11.862201829381753,11.862201829381753,232131.305398861,0.0,1.0
2005-08-26,15.305575554793936,15.305575554793936,15.305575554793936,15.305575554793936,184600,12.171599356494303,12.171599356494303,12.171599356494303,12.171599356494303,232131.305398861,0.0,1.0
2005-08-29,15.162128646234835,15.162128646234835,15.162128646234835,15.162128646234835,184600,12.057524698298115,12.057524698298115,12.057524698298115,12.057524698298115,232131.305398861,0.0,1.0
2005-08-30,15.454048399654004,15.454048399654004,15.454048399654004,15.454048399654004,184600,12.289670838124385,12.289670838124385,12.289670838124385,12.289670838124385,232131.305398861,0.0,1.0
2005-08-31,15.326856347250292,15.326856347250292,15.326856347250292,15.326856347250292,184600,12.188522684783408,12.188522684783408,12.188522684783408,12.188522684783408,232131.305398861,0.0,1.0
2005-09-01,15.6099112648175,15.6099112648175,15.6099112648175,15.6099112648175,184600,12.413619156339125,12.413619156339125,12.413619156339125,12.413619156339125,232131.305398861,0.0,1.0
2005-09-02,15.787027967725448,15.787027967725448,15.787027967725448,15.787027967725448,184600,12.554469367389409,12.554469367389409,12.554469367389409,12.554469367389409,232131.305398861,0.0,1.0
2005-09-06,15.692936809480969,15.692936809480969,15.692936809480969,15.692936809480969,184600,12.479644354959111,12.479644354959111,12.479644354959111,12.479644354959111,232131.305398861,0.0,1.0
2005-09-07,15.561350922315528,15.561350922315528,15.561350922315528,15.561350922315528,184600,12.375002050341893,12.375002050341893,12.375002050341893,12.375002050341893,232131.305398861,0.0,1.0
2005-09-08,15.345906400257634,15.345906400257634,15.345906400257634,15.345906400257634,184600,12.203672040787385,12.203672040787385,12.203672040787385,12.203672040787385,232131.305398861,0.0,1.0
2005-09-09,15.236284119872398,15.236284119872398,15.236284119872398,15.236284119872398,184600,12.116496065430061,12.116496065430061,12.116496065430061,12.116496065430061,232131.305398861,0.0,1.0
2005-09-12,15.547421600861048,15.547421600861048,15.547421600861048,15.547421600861048,184600,12.363924902707373,12.363924902707373,12.363924902707373,12.363924902707373,232131.305398861,0.0,1.0
2005-09-13,15.380458101308689,15.380458101308689,15.380458101308689,15.380458101308689,184600,12.231148920750064,12.231148920750064,12.231148920750064,12.231148920750064,232131.305398861,0.0,1.0
2005-09-14,15.222261818206931,15.222261818206931,15.222261818206931,15.222261818206931,184600,12.105344976252333,12.105344976252333,12.105344976252333,12.105344976252333,232131.305398861,0.0,1.0
2005-09-15,15.187641592589282,15.187641592589282,15.187641592589282,15.187641592589282,184600,12.077813602842628,12.077813602842628,12.077813602842628,12.077813602842628,232131.305398861,0.0,1.0
2005-09-16,15.144184318854078,15.144184318854078,15.144184318854078,15.144184318854078,184600,12.043254659068396,12.043254659068396,12.043254659068396,12.043254659068396,232131.305398861,0.0,1.0
2005-09-19,15.733720277383359,15.733720277383359,15.733720277383359,15.733720277383359,184600,12.512076982526708,12.512076982526708,12.512076982526708,12.512076982526708,232131.305398861,0.0,1.0
2005-09-20,15.822705630754635,15.822705630754635,15.822705630754635,15.822705630754635,184600,12.582841656873894,12.582841656873894,12.582841656873894,12.582841656873894,232131.305398861,0.0,1.0
2005-09-21,16.23821321233361,16.23821321233361,16.23821321233361,16.23821321233361,184600,12.913269728295298,12.913269728295298,12.913269728295298,12.913269728295298,232131.305398861,0.0,1.0
2005-09-22,16.35803117344957,16.35803117344957,16.35803117344957,16.35803117344957,184600,13.00855371243523,13.00855371243523,13.00855371243523,13.00855371243523,232131.305398861,0.0,1.0
2005-09-23,16.257372377743838,16.257372377743838,16.257372377743838,16.257372377743838,184600,12.928505854799868,12.928505854799868,12.928505854799868,12.928505854799868,232131.305398861,0.0,1.0
2005-09-26,16.634528273739512,16.634528273739512,16.634528273739512,16.634528273739512,184600,13.228435148184797,13.228435148184797,13.228435148184797,13.228435148184797,232131.305398861,0.0,1.0
2005-09-27,16.60884660307912,16.60884660307912,16.60884660307912,16.60884660307912,184600,13.208012067395401,13.208012067395401,13.208012067395401,13.208012067395401,232131.305398861,0.0,1.0
2005-09-28,16.949086151900403,16.949086151900403,16.949086151900403,16.949086151900403,184600,13.478584020646121,13.478584020646121,13.478584020646121,13.478584020646121,232131.305398861,0.0,1.0
2005-09-29,15.742422572259013,15.742422572259013,15.742422572259013,15.742422572259013,184600,12.518997391780795,12.518997391780795,12.518997391780795,12.518997391780795,232131.305398861,0.0,1.0
2005-09-30,15.637181001451669,15.637181001451669,15.637181001451669,15.637181001451669,184600,12.435305130034134,12.435305130034134,12.435305130034134,12.435305130034134,232131.305398861,0.0,1.0
2005-10-03,15.917601773184282,15.917601773184282,15.917601773184282,15.917601773184282,184600,12.658306824583233,12.658306824583233,12.658306824583233,12.658306824583233,232131.305398861,0.0,1.0
2005-10-04,15.98014720224069,15.98014720224069,15.98014720224069,15.98014720224069,184600,12.70804542482922,12.70804542482922,12.70804542482922,12.70804542482922,232131.305398861,0.0,1.0
2005-10-05,16.161891670237978,16.161891670237978,16.161891670237978,16.161891670237978,184600,12.852575817809397,12.852575817809397,12.852575817809397,12.852575817809397,232131.305398861,0.0,1.0
2005-10-06,16.13174195131509,16.13174195131509,16.13174195131509,16.13174195131509,184600,12.82859956823116,12.82859956823116,12.82859956823116,12.82859956823116,232131.305398861,0.0,1.0
2005-10-07,16.357610104277903,16.357610104277903,16.357610104277903,16.357610104277903,184600,13.008218861567284,13.008218861567284,13.008218861567284,13.008218861567284,232131.305398861,0.0,1.0
2005-10-10,16.33781078477757,16.33781078477757,16.33781078477757,16.33781078477757,184600,12.992473659197955,12.992473659197955,12.992473659197955,12.992473659197955,232131.305398861,0.0,1.0
2005-10-11,16.594555966579385,16.594555966579385,16.594555966579385,16.594555966579385,184600,13.196647587738866,13.196647587738866,13.196647587738866,13.196647587738866,232131.305398861,0.0,1.0
2005-10-12,16.229115008274913,16.229115008274913,16.229115008274913,16.229115008274913,184600,12.906034476391858,12.906034476391858,12.906034476391858,12.906034476391858,232131.305398861,0.0,1.0
2005-10-13,15.97821993356698,15.97821993356698,15.97821993356698,15.97821993356698,184600,12.70651278451362,12.70651278451362,12.70651278451362,12.70651278451362,232131.305398861,0.0,1.0
2005-10-14,15.903873223698248,15.903873223698248,15.903873223698248,15.903873223698248,184600,12.647389338763011,12.647389338763011,12.647389338763011,12.647389338763011,232131.305398861,0.0,1.0
2005-10-17,16.475984701524247,16.475984701524247,16.475984701524247,16.475984701524247,184600,13.10235502564101,13.10235502564101,13.10235502564101,13.10235502564101,232131.305398861,0.0,1.0
2005-10-18,16.516474457882452,16.516474457882452,16.516474457882452,16.516474457882452,184600,13.134554082165856,13.134554082165856,13.134554082165856,13.134554082165856,232131.305398861,0.0,1.0
2005-10-19,16.345082400752297,16.345082400752297,16.345082400752297,16.345082400752297,184600,12.998256335974911,12.998256335974911,12.998256335974911,12.998256335974911,232131.305398861,0.0,1.0
2005-10-20,16.23103206395728,16.23103206395728,16.23103206395728,16.23103206395728,184600,12.907558994932588,12.907558994932588,12.907558994932588,12.907558994932588,232131.305398861,0.0,1.0
2005-10-21,16.23178187225353,16.23178187225353,16.23178187225353,16.23178187225353,184600,12.908155272161334,12.908155272161334,12.908155272161334,12.908155272161334,232131.305398861,0.0,1.0
2005-10-24,16.15893933689718,16.15893933689718,16.15893933689718,16.15893933689718,184600,12.850228005506466,12.850228005506466,12.850228005506466,12.850228005506466,232131.305398861,0.0,1.0
2005-10-25,16.51311785804341,16.51311785804341,16.51311785804341,16.51311785804341,184600,13.131884781145805,13.131884781145805,13.131884781145805,13.131884781145805,232131.305398861,0.0,1.0
2005-10-26,16.456475890156362,16.456475890156362,16.456475890156362,16.456475890156362,184600,13.086840846834649,13.086840846834649,13.086840846834649,13.086840846834649,232131.305398861,0.0,1.0
2005-10-27,16.333578563154077,16.333578563154077,16.333578563154077,16.333578563154077,184600,12.989108029084626,12.989108029084626,12.989108029084626,12.989108029084626,232131.305398861,0.0,1.0
2005-10-28,16.475689168166618,16.475689168166618,16.475689168166618,16.475689168166618,184600,13.102120005820115,13.102120005820115,13.102120005820115,13.102120005820115,232131.305398861,0.0,1.0
2005-10-31,16.398465760691398,16.398465760691398,16.398465760691398,16.398465760691398,184600,13.04070889629557,13.04070889629557,13.04070889629557,13.04070889629557,232131.305398861,0.0,1.0
2005-11-01,16.443401134657364,16.443401134657364,16.443401134657364,16.443401134657364,184600,13.076443283864984,13.076443283864984,13.076443283864984,13.076443283864984,232131.305398861,0.0,1.0
2005-11-02,16.57227382012086,16.57227382012086,16.57227382012086,16.57227382012086,184600,13.178927943121453,13.178927943121453,13.178927943121453,13.178927943121453,232131.305398861,0.0,1.0
2005-11-03,16.542120064763726,16.542120064763726,16.542120064763726,16.542120064763726,184600,13.154948483610973,13.154948483610973,13.154948483610973,13.154948483610973,232131.305398861,0.0,1.0
2005-11-04,16.710747577561044,16.710747577561044,16.710747577561044,16.710747577561044,184600,13.28904775474934,13.28904775474934,13.28904775474934,13.28904775474934,232131.305398861,0.0,1.0
2005-11-07,16.726314479034205,16.726314479034205,16.726314479034205,16.726314479034205,184600,13.301427170817362,13.301427170817362,13.301427170817362,13.301427170817362,232131.305398861,0.0,1.0
2005-11-08,16.643162606169444,16.643162606169444,16.643162606169444,16.643162606169444,184600,13.235301511012624,13.235301511012624,13.235301511012624,13.235301511012624,232131.305398861,0.0,1.0
2005-11-09,16.586499528273094,16.586499528273094,16.586499528273094,16.586499528273094,184600,13.190240789186703,13.190240789186703,13.190240789186703,13.190240789186703,232131.305398861,0.0,1.0
2005-11-10,16.940739733719834,16.940739733719834,16.940739733719834,16.940739733719834,184600,13.471946618622791,13.471946618622791,13.471946618622791,13.471946618622791,232131.305398861,0.0,1.0
2005-11-11,17.241833218571355,17.241833218571355,17.241833218571355,17.241833218571355,184600,13.711388072708816,13.711388072708816,13.711388072708816,13.711388072708816,232131.305398861,0.0,1.0
2005-11-14,17.314863400712316,17.314863400712316,17.314863400712316,17.314863400712316,184600,13.769464563512402,13.769464563512402,13.769464563512402,13.769464563512402,232131.305398861,0.0,1.0
2005-11-15,17.479010579858347,17.479010579858347,17.479010579858347,17.479010579858347,184600,13.900000896034598,13.900000896034598,13.900000896034598,13.900000896034598,232131.305398861,0.0,1.0
2005-11-16,17.506301853171873,17.506301853171873,17.506301853171873,17.506301853171873,184600,13.921703996549287,13.921703996549287,13.921703996549287,13.921703996549287,232131.305398861,0.0,1.0
2005-11-17,17.604218738375724,17.604218738375724,17.604218738375724,17.604218738375724,184600,13.999571378450115,13.999571378450115,13.999571378450115,13.999571378450115,232131.305398861,0.0,1.0
2005-11-18,17.88750276422158,17.88750276422158,17.88750276422158,17.88750276422158,184600,14.224850045975332,14.224850045975332,14.224850045975332,14.224850045975332,232131.305398861,0.0,1.0
2005-11-21,17.850269502778634,17.850269502778634,17.850269502778634,17.850269502778634,184600,14.195240683073772,14.195240683073772,14.195240683073772,14.195240683073772,232131.305398861,0.0,1.0
2005-11-22,17.356845669267845,17.356845669267845,17.356845669267845,17.356845669267845,184600,13.802850524798556,13.802850524798556,13.802850524798556,13.802850524798556,232131.305398861,0.0,1.0
2005-11-23,17.8081064480222,17.8081064480222,17.8081064480222,17.8081064480222,184600,14.161710953446553,14.161710953446553,14.161710953446553,14.161710953446553,232131.305398861,0.0,1.0
2005-11-25,17.80975180969013,17.80975180969013,17.80975180969013,17.80975180969013,184600,14.163019410155472,14.163019410155472,14.163019410155472,14.163019410155472,232131.305398861,0.0,1.0
2005-11-28,18.23159829294145,18.23159829294145,18.23159829294145,18.23159829294145,184600,14.49848842703102,14.49848842703102,14.49848842703102,14.49848842703102,232131.305398861,0.0,1.0
2005-11-29,18.448637653513796,18.448637653513796,18.448637653513796,18.448637653513796,184600,14.671086715283494,14.671086715283494,14.671086715283494,14.671086715283494,232131.305398861,0.0,1.0
2005-11-30,18.753856103262073,18.753856103262073,18.753856103262073,18.753856103262073,184600,14.913808504689362,14.913808504689362,14.913808504689362,14.913808504689362,232131.305398861,0.0,1.0
2005-12-01,19.574894684152813,19.574894684152813,19.574894684152813,19.574894684152813,184600,15.566730874517962,15.566730874517962,15.566730874517962,15.566730874517962,232131.305398861,0.0,1.0
2005-12-02,19.43923959719058,19.43923959719058,19.43923959719058,19.43923959719058,184600,15.458852581195135,15.458852581195135,15.458852581195135,15.458852581195135,232131.305398861,0.0,1.0
2005-12-05,19.560909827864766,19.560909827864766,19.560909827864766,19.560909827864766,184600,15.555609563386152,15.555609563386152,15.555609563386152,15.555609563386152,232131.305398861,0.0,1.0
2005-12-06,19.14764398434087,19.14764398434087,19.14764398434087,19.14764398434087,184600,15.226964210776657,15.226964210776657,15.226964210776657,15.226964210776657,232131.305398861,0.0,1.0
2005-12-07,19.514445126170333,19.514445126170333,19.514445126170333,19.514445126170333,184600,15.518658993888195,15.518658993888195,15.518658993888195,15.518658993888195,232131.305398861,0.0,1.0
2005-12-08,19.5990754717556,19.5990754717556,19.5990754717556,19.5990754717556,184600,15.5859603937067,15.5859603937067,15.5859603937067,15.5859603937067,232131.305398861,0.0,1.0
2005-12-09,19.68811121282953,19.68811121282953,19.68811121282953,19.68811121282953,184600,15.65676513834899,15.65676513834899,15.65676513834899,15.65676513834899,232131.305398861,0.0,1.0
2005-12-12,19.474914632473983,19.474914632473983,19.474914632473983,19.474914632473983,184600,15.48722278099219,15.48722278099219,15.48722278099219,15.48722278099219,232131.305398861,0.0,1.0
2005-12-13,19.630096274860687,19.630096274860687,19.630096274860687,19.630096274860687,184600,15.610629363897342,15.610629363897342,15.610629363897342,15.610629363897342,232131.305398861,0.0,1.0
2005-12-14,19.216707624856653,19.216707624856653,19.216707624856653,19.216707624856653,184600,15.281886350715116,15.281886350715116,15.281886350715116,15.281886350715116,232131.305398861,0.0,1.0
2005-12-15,19.35430433827884,19.35430433827884,19.35430433827884,19.35430433827884,184600,15.39130870223333,15.39130870223333,15.39130870223333,15.39130870223333,232131.305398861,0.0,1.0
2005-12-16,19.602124611792867,19.602124611792867,19.602124611792867,19.602124611792867,184600,15.58838519052552,15.58838519052552,15.58838519052552,15.58838519052552,232131.305398861,0.0,1.0
2005-12-19,19.516668828949584,19.516668828949584,19.516668828949584,19.516668828949584,184600,15.52042737033507,15.52042737033507,15.52042737033507,15.52042737033507,232131.305398861,0.0,1.0
2005-12-20,19.56607298938498,19.56607298938498,19.56607298938498,19.56607298938498,184600,15.559715513744697,15.559715513744697,15.559715513744697,15.559715513744697,232131.305398861,0.0,1.0
2005-12-21,19.69043605673129,19.69043605673129,19.69043605673129,19.69043605673129,184600,15.65861394621886,15.65861394621886,15.65861394621886,15.65861394621886,232131.305398861,0.0,1.0
2005-12-22,19.929419417578583,19.929419417578583,19.929419417578583,19.929419417578583,184600,15.848662971862373,15.848662971862373,15.848662971862373,15.848662971862373,232131.305398861,0.0,1.0
2005-12-23,20.146315755636863,20.146315755636863,20.146315755636863,20.146315755636863,184600,16.021147522951942,16.021147522951942,16.021147522951942,16.021147522951942,232131.305398861,0.0,1.0
2005-12-27,20.586362033275915,20.586362033275915,20.586362033275915,20.586362033275915,184600,16.37108973653055,16.37108973653055,16.37108973653055,16.37108973653055,232131.305398861,0.0,1.0
2005-12-28,19.82962078871947,19.82962078871947,19.82962078871947,19.82962078871947,184600,15.769299152942141,15.769299152942141,15.769299152942141,15.769299152942141,232131.305398861,0.0,1.0
2005-12-29,18.52089098460357,18.52089098460357,18.52089098460357,18.52089098460357,184600,14.72854542338947,14.72854542338947,14.72854542338947,14.72854542338947,232131.305398861,0.0,1.0
2005-12-30,18.490823680728216,18.490823680728216,18.490823680728216,18.490823680728216,184600,14.704634713518374,14.704634713518374,14.704634713518374,14.704634713518374,232131.305398861,0.0,1.0
2006-01-03,18.55168193445054,18.55168193445054,18.55168193445054,18.55168193445054,184600,14.753031605173454,14.753031605173454,14.753031605173454,14.753031605173454,232131.305398861,0.0,1.0
2006-01-04,18.98554406974431,18.98554406974431,18.98554406974431,18.98554406974431,184600,15.098055944038965,15.098055944038965,15.098055944038965,15.098055944038965,232131.305398861,0.0,1.0
2006-01-05,18.659628356417166,18.659628356417166,18.659628356417166,18.659628356417166,184600,14.838874871598893,14.838874871598893,14.838874871598893,14.838874871598893,232131.305398861,0.0,1.0
2006-01-06,18.885820954713775,18.885820954713775,18.885820954713775,18.885820954713775,184600,15.018752176703469,15.018752176703469,15.018752176703469,15.018752176703469,232131.305398861,0.0,1.0
2006-01-09,18.9856244801198,18.9856244801198,18.9856244801198,18.9856244801198,184600,15.09811988955157,15.09811988955157,15.09811988955157,15.09811988955157,232131.305398861,0.0,1.0
2006-01-10,19.074845341820666,19.074845341820666,19.074845341820666,19.074845341820666,184600,15.16907184944203,15.16907184944203,15.16907184944203,15.16907184944203,232131.305398861,0.0,1.0
2006-01-11,18.969721267821573,18.969721267821573,18.969721267821573,18.969721267821573,184600,15.085473025806897,15.085473025806897,15.085473025806897,15.085473025806897,232131.305398861,0.0,1.0
2006-01-12,18.904332042161297,18.904332042161297,18.904332042161297,18.904332042161297,184600,15.033472925966223,15.033472925966223,15.033472925966223,15.033472925966223,232131.305398861,0.0,1.0
2006-01-13,19.126119976403633,19.126119976403633,19.126119976403633,19.126119976403633,184600,15.209847467912583,15.209847467912583,15.209847467912583,15.209847467912583,232131.305398861,0.0,1.0
2006-01-17,19.11640088613306,19.11640088613306,19.11640088613306,19.11640088613306,184600,15.202118462723625,15.202118462723625,15.202118462723625,15.202118462723625,232131.305398861,0.0,1.0
2006-01-18,19.196810150924247,19.196810150924247,19.196810150924247,19.196810150924247,184600,15.266063092057218,15.266063092057218,15.266063092057218,15.266063092057218,232131.305398861,0.0,1.0
2006-01-19,19.118175318881253,19.118175318881253,19.118175318881253,19.118175318881253,184600,15.2035295618632,15.2035295618632,15.2035295618632,15.2035295618632,232131.305398861,0.0,1.0
2006-01-20,18.93348022422342,18.93348022422342,18.93348022422342,18.93348022422342,184600,15.05665271379976,15.05665271379976,15.05665271379976,15.05665271379976,232131.305398861,0.0,1.0
2006-01-23,19.196897293205172,19.196897293205172,19.196897293205172,19.196897293205172,184600,15.26613239104742,15.26613239104742,15.26613239104742,15.26613239104742,232131.305398861,0.0,1.0
2006-01-24,19.489433578092555,19.489433578092555,19.489433578092555,19.489433578092555,184600,15.498768821094723,15.498768821094723,15.498768821094723,15.498768821094723,232131.305398861,0.0,1.0
2006-01-25,19.94091801323032,19.94091801323032,19.94091801323032,19.94091801323032,184600,15.857807110149379,15.857807110149379,15.857807110149379,15.857807110149379,232131.305398861,0.0,1.0
2006-01-26,19.924178344750384,19.924178344750384,19.924178344750384,19.924178344750384,184600,15.8444950633486,15.8444950633486,15.8444950633486,15.8444950633486,232131.305398861,0.0,1.0
2006-01-27,20.203276202249366,20.203276202249366,20.203276202249366,20.203276202249366,184600,16.066444724148486,16.066444724148486,16.066444724148486,16.066444724148486,232131.305398861,0.0,1.0
2006-01-30,20.175173944279628,20.175173944279628,20.175173944279628,20.175173944279628,184600,16.04409669654273,16.04409669654273,16.04409669654273,16.04409669654273,232131.305398861,0.0,1.0
2006-01-31,20.1672759766527,20.1672759766527,20.1672759766527,20.1672759766527,184600,16.037815920145828,16.037815920145828,16.037815920145828,16.037815920145828,232131.305398861,0.0,1.0
2006-02-01,20.349232431945797,20.349232431945797,20.349232431945797,20.349232431945797,184600,16.18251489381244,16.18251489381244,16.18251489381244,16.18251489381244,232131.305398861,0.0,1.0
2006-02-02,20.879908449378192,20.879908449378192,20.879908449378192,20.879908449378192,184600,16.60452946289305,16.60452946289305,16.60452946289305,16.60452946289305,232131.305398861,0.0,1.0
2006-02-03,20.872049241001566,20.872049241001566,20.872049241001566,20.872049241001566,184600,16.59827950938578,16.59827950938578,16.59827950938578,16.59827950938578,232131.305398861,0.0,1.0
2006-02-06,21.06909390782006,21.06909390782006,21.06909390782006,21.06909390782006,184600,16.754977225931135,16.754977225931135,16.754977225931135,16.754977225931135,232131.305398861,0.0,1.0
2006-02-07,20.611246609761032,20.611246609761032,20.611246609761032,20.611246609761032,184600,16.390878936488992,16.390878936488992,16.390878936488992,16.390878936488992,232131.305398861,0.0,1.0
2006-02-08,20.58129806915903,20.58129806915903,20.58129806915903,20.58129806915903,184600,16.367062671872592,16.367062671872592,16.367062671872592,16.367062671872592,232131.305398861,0.0,1.0
2006-02-09,20.85154880099992,20.85154880099992,20.85154880099992,20.85154880099992,184600,16.581976748248927,16.581976748248927,16.581976748248927,16.581976748248927,232131.305398861,0.0,1.0
2006-02-10,20.141932181274264,20.141932181274264,20.141932181274264,20.141932181274264,184600,16.017661531151116,16.017661531151116,16.017661531151116,16.017661531151116,232131.305398861,0.0,1.0
2006-02-13,20.228666260853185,20.228666260853185,20.228666260853185,20.228666260853185,184600,16.08663590349076,16.08663590349076,16.08663590349076,16.08663590349076,232131.305398861,0.0,1.0
2006-02-14,20.51675620347095,20.51675620347095,20.51675620347095,20.51675620347095,184600,16.31573642621371,16.31573642621371,16.31573642621371,16.31573642621371,232131.305398861,0.0,1.0
2006-02-15,19.850821123392556,19.850821123392556,19.850821123392556,19.850821123392556,184600,15.786158498018098,15.786158498018098,15.786158498018098,15.786158498018098,232131.305398861,0.0,1.0
2006-02-16,20.13021960719976,20.13021960719976,20.13021960719976,20.13021960719976,184600,16.008347228754726,16.008347228754726,16.008347228754726,16.008347228754726,232131.305398861,0.0,1.0
2006-02-17,19.94113149725762,19.94113149725762,19.94113149725762,19.94113149725762,184600,15.85797688109592,15.85797688109592,15.85797688109592,15.85797688109592,232131.305398861,0.0,1.0
2006-02-21,20.58584539678272,20.58584539678272,20.58584539678272,20.58584539678272,184600,16.370678886746717,16.370678886746717,16.370678886746717,16.370678886746717,232131.305398861,0.0,1.0
2006-02-22,20.50727829691906,20.50727829691906,20.50727829691906,20.50727829691906,184600,16.30819921986202,16.30819921986202,16.30819921986202,16.30819921986202,232131.305398861,0.0,1.0
2006-02-23,19.982447781252887,19.982447781252887,19.982447781252887,19.982447781252887,184600,15.890833225105279,15.890833225105279,15.890833225105279,15.890833225105279,232131.305398861,0.0,1.0
2006-02-24,20.005477880331522,20.005477880331522,20.005477880331522,20.005477880331522,184600,15.909147671244334,15.909147671244334,15.909147671244334,15.909147671244334,232131.305398861,0.0,1.0
2006-02-27,19.41571719535741,19.41571719535741,19.41571719535741,19.41571719535741,184600,15.440146636424172,15.440146636424172,15.440146636424172,15.440146636424172,232131.305398861,0.0,1.0
2006-02-28,19.814904992433505,19.814904992433505,19.814904992433505,19.814904992433505,184600,15.757596569399082,15.757596569399082,15.757596569399082,15.757596569399082,232131.305398861,0.0,1.0
2006-03-01,20.328940200162265,20.328940200162265,20.328940200162265,20.328940200162265,184600,16.166377708089886,16.166377708089886,16.166377708089886,16.166377708089886,232131.305398861,0.0,1.0
2006-03-02,20.61281535367625,20.61281535367625,20.61281535367625,20.61281535367625,184600,16.392126463729024,16.392126463729024,16.392126463729024,16.392126463729024,232131.305398861,0.0,1.0
2006-03-03,20.560732727900053,20.560732727900053,20.560732727900053,20.560732727900053,184600,16.350708298687625,16.350708298687625,16.350708298687625,16.350708298687625,232131.305398861,0.0,1.0
2006-03-06,19.957978327648718,19.957978327648718,19.957978327648718,19.957978327648718,184600,15.871374147289092,15.871374147289092,15.871374147289092,15.871374147289092,232131.305398861,0.0,1.0
2006-03-07,19.82617998588216,19.82617998588216,19.82617998588216,19.82617998588216,184600,15.766562890365769,15.766562890365769,15.766562890365769,15.766562890365769,232131.305398861,0.0,1.0
2006-03-08,19.7076221846379,19.7076221846379,19.7076221846379,19.7076221846379,184600,15.672281035223113,15.672281035223113,15.672281035223113,15.672281035223113,232131.305398861,0.0,1.0
2006-03-09,19.99178528626395,19.99178528626395,19.99178528626395,19.99178528626395,184600,15.898258778595709,15.898258778595709,15.898258778595709,15.898258778595709,232131.305398861,0.0,1.0
2006-03-10,20.10332053848952,20.10332053848952,20.10332053848952,20.10332053848952,184600,15.986956024860973,15.986956024860973,15.986956024860973,15.986956024860973,232131.305398861,0.0,1.0
2006-03-13,20.41139559171609,20.41139559171609,20.41139559171609,20.41139559171609,184600,16.23194949839487,16.23194949839487,16.23194949839487,16.23194949839487,232131.305398861,0.0,1.0
2006-03-14,20.487530110100852,20.487530110100852,20.487530110100852,20.487530110100852,184600,16.292494680224948,16.292494680224948,16.292494680224948,16.292494680224948,232131.305398861,0.0,1.0
2006-03-15,20.417711175530872,20.417711175530872,20.417711175530872,20.417711175530872,184600,16.23697190056594,16.23697190056594,16.23697190056594,16.23697190056594,232131.305398861,0.0,1.0
2006-03-16,20.546933608540137,20.546933608540137,20.546933608540137,20.546933608540137,184600,16.339734692911083,16.339734692911083,16.339734692911083,16.339734692911083,232131.305398861,0.0,1.0
2006-03-17,21.454585243707857,21.454585243707857,21.454585243707857,21.454585243707857,184600,17.061535190969987,17.061535190969987,17.061535190969987,17.061535190969987,232131.305398861,0.0,1.0
2006-03-20,21.236613385554428,21.236613385554428,21.236613385554428,21.236613385554428,184600,16.888195343740055,16.888195343740055,16.888195343740055,16.888195343740055,232131.305398861,0.0,1.0
2006-03-21,21.1491893398487,21.1491893398487,21.1491893398487,21.1491893398487,184600,16.818672283032896,16.818672283032896,16.818672283032896,16.818672283032896,232131.305398861,0.0,1.0
2006-03-22,21.29163573420067,21.29163573420067,21.29163573420067,21.29163573420067,184600,16.931951292739026,16.931951292739026,16.931951292739026,16.931951292739026,232131.305398861,0.0,1.0
2006-03-23,21.81422559541827,21.81422559541827,21.81422559541827,21.81422559541827,184600,17.347535430410627,17.347535430410627,17.347535430410627,17.347535430410627,232131.305398861,0.0,1.0
2006-03-24,21.83732316254715,21.83732316254715,21.83732316254715,21.83732316254715,184600,17.365903529813096,17.365903529813096,17.365903529813096,17.365903529813096,232131.305398861,0.0,1.0
2006-03-27,22.401495353475536,22.401495353475536,22.401495353475536,22.401495353475536,184600,17.81455558157505,17.81455558157505,17.81455558157505,17.81455558157505,232131.305398861,0.0,1.0
2006-03-28,22.570335266693647,22.570335266693647,22.570335266693647,22.570335266693647,184600,17.948823761933184,17.948823761933184,17.948823761933184,17.948823761933184,232131.305398861,0.0,1.0
2006-03-29,22.41684207287867,22.41684207287867,22.41684207287867,22.41684207287867,184600,17.826759900147895,17.826759900147895,17.826759900147895,17.826759900147895,232131.305398861,0.0,1.0
2006-03-30,22.488537969690192,22.488537969690192,22.488537969690192,22.488537969690192,184600,17.883775314456905,17.883775314456905,17.883775314456905,17.883775314456905,232131.305398861,0.0,1.0
2006-03-31,22.299683255044943,22.299683255044943,22.299683255044943,22.299683255044943,184600,17.733590571974155,17.733590571974155,17.733590571974155,17.733590571974155,232131.305398861,0.0,1.0
2006-04-03,23.049361410154184,23.049361410154184,23.049361410154184,23.049361410154184,184600,18.329764307332145,18.329764307332145,18.329764307332145,18.329764307332145,232131.305398861,0.0,1.0
2006-04-04,22.9444823869945,22.9444823869945,22.9444823869945,22.9444823869945,184600,18.24636035782171,18.24636035782171,18.24636035782171,18.24636035782171,232131.305398861,0.0,1.0
2006-04-05,23.479761727416918,23.479761727416918,23.479761727416918,23.479761727416918,184600,18.672035671507615,18.672035671507615,18.672035671507615,18.672035671507615,232131.305398861,0.0,1.0
2006-04-06,23.926533435942513,23.926533435942513,23.926533435942513,23.926533435942513,184600,19.02732621386731,19.02732621386731,19.02732621386731,19.02732621386731,232131.305398861,0.0,1.0
2006-04-07,23.874707902583054,23.874707902583054,23.874707902583054,23.874707902583054,184600,18.98611249888941,18.98611249888941,18.98611249888941,18.98611249888941,232131.305398861,0.0,1.0
2006-04-10,24.48242759780611,24.48242759780611,24.48242759780611,24.48242759780611,184600,19.469395249337108,19.469395249337108,19.469395249337108,19.469395249337108,232131.305398861,0.0,1.0
2006-04-11,24.593789933523055,24.593789933523055,24.593789933523055,24.593789933523055,184600,19.557954985552026,19.557954985552026,19.557954985552026,19.557954985552026,232131.305398861,0.0,1.0
2006-04-12,25.035822671841352,25.035822671841352,25.035822671841352,25.035822671841352,184600,19.90947691127139,19.90947691127139,19.90947691127139,19.90947691127139,232131.305398861,0.0,1.0
2006-04-13,25.42481627137312,25.42481627137312,25.42481627137312,25.42481627137312,184600,20.218820014952215,20.218820014952215,20.218820014952215,20.218820014952215,232131.305398861,0.0,1.0
2006-04-17,26.130129361394474,26.130129361394474,26.130129361394474,26.130129361394474,184600,20.779712894929016,20.779712894929016,20.779712894929016,20.779712894929016,232131.305398861,0.0,1.0
2006-04-18,26.800691007822508,26.800691007822508,26.800691007822508,26.800691007822508,184600,21.312970051769277,21.312970051769277,21.312970051769277,21.312970051769277,232131.305398861,0.0,1.0
2006-04-19,26.700703384443198,26.700703384443198,26.700703384443198,26.700703384443198,184600,21.233455936927655,21.233455936927655,21.233455936927655,21.233455936927655,232131.305398861,0.0,1.0
2006-04-20,26.723945524997962,26.723945524997962,26.723945524997962,26.723945524997962,184600,21.251939006839475,21.251939006839475,21.251939006839475,21.251939006839475,232131.305398861,0.0,1.0
2006-04-21,28.296640222138638,28.296640222138638,28.296640222138638,28.296640222138638,184600,22.502608064997425,22.502608064997425,22.502608064997425,22.502608064997425,232131.305398861,0.0,1.0
2006-04-24,28.041175179203524,28.041175179203524,28.041175179203524,28.041175179203524,184600,22.29945215354123,22.29945215354123,22.29945215354123,22.29945215354123,232131.305398861,0.0,1.0
2006-04-25,29.88506543856275,29.88506543856275,29.88506543856275,29.88506543856275,184600,23.765786654580843,23.765786654580843,23.765786654580843,23.765786654580843,232131.305398861,0.0,1.0
2006-04-26,30.54071544037345,30.54071544037345,30.54071544037345,30.54071544037345,184600,24.28718548153479,24.28718548153479,24.28718548153479,24.28718548153479,232131.305398861,0.0,1.0
2006-04-27,29.35711406842605,29.35711406842605,29.35711406842605,29.35711406842605,184600,23.34593883285006,23.34593883285006,23.34593883285006,23.34593883285006,232131.305398861,0.0,1.0
2006-04-28,30.021896028638192,30.021896028638192,30.021896028638192,30.021896028638192,184600,23.874599754496536,23.874599754496536,23.874599754496536,23.874599754496536,232131.305398861,0.0,1.0
2006-05-01,31.058116512776902,31.058116512776902,31.058116512776902,31.058116512776902,184600,24.698643289009585,24.698643289009585,24.698643289009585,24.698643289009585,232131.305398861,0.0,1.0
2006-05-02,30.739203992547193,30.739203992547193,30.739203992547193,30.739203992547193,184600,24.445031432852364,24.445031432852364,24.445031432852364,24.445031432852364,232131.305398861,0.0,1.0
2006-05-03,30.815248226192164,30.815248226192164,30.815248226192164,30.815248226192164,184600,24.505504816684592,24.505504816684592,24.505504816684592,24.505504816684592,232131.305398861,0.0,1.0
2006-05-04,32.29157663163518,32.29157663163518,32.29157663163518,32.29157663163518,184600,25.679539586258237,25.679539586258237,25.679539586258237,25.679539586258237,232131.305398861,0.0,1.0
2006-05-05,32.32814691552593,32.32814691552593,32.32814691552593,32.32814691552593,184600,25.708621723174808,25.708621723174808,25.708621723174808,25.708621723174808,232131.305398861,0.0,1.0
2006-05-08,32.407177643206886,32.407177643206886,32.407177643206886,32.407177643206886,184600,25.771470085246595,25.771470085246595,25.771470085246595,25.771470085246595,232131.305398861,0.0,1.0
2006-05-09,33.20240677591223,33.20240677591223,33.20240677591223,33.20240677591223,184600,26.40386776054148,26.40386776054148,26.40386776054148,26.40386776054148,232131.305398861,0.0,1.0
2006-05-10,33.97532331281616,33.97532331281616,33.97532331281616,33.97532331281616,184600,27.018521576696536,27.018521576696536,27.018521576696536,27.018521576696536,232131.305398861,0.0,1.0
2006-05-11,36.158424135028525,36.158424135028525,36.158424135028525,36.158424135028525,184600,28.754609740625764,28.754609740625764,28.754609740625764,28.754609740625764,232131.305398861,0.0,1.0
2006-05-12,35.578322853923986,35.578322853923986,35.578322853923986,35.578322853923986,184600,28.293290246006563,28.293290246006563,28.293290246006563,28.293290246006563,232131.305398861,0.0,1.0
2006-05-15,34.72981499026049,34.72981499026049,34.72981499026049,34.72981499026049,184600,27.618523215497074,27.618523215497074,27.618523215497074,27.618523215497074,232131.305398861,0.0,1.0
2006-05-16,35.72118372776554,35.72118372776554,35.72118372776554,35.72118372776554,184600,28.406898866204674,28.406898866204674,28.406898866204674,28.406898866204674,232131.305398861,0.0,1.0
2006-05-17,34.39670160355776,34.39670160355776,34.39670160355776,34.39670160355776,184600,27.35361826836095,27.35361826836095,27.35361826836095,27.35361826836095,232131.305398861,0.0,1.0
2006-05-18,34.74001465324514,34.74001465324514,34.74001465324514,34.74001465324514,184600,27.626634391125585,27.626634391125585,27.626634391125585,27.626634391125585,232131.305398861,0.0,1.0
2006-05-19,32.75738505126298,32.75738505126298,32.75738505126298,32.75738505126298,184600,26.049968874610972,26.049968874610972,26.049968874610972,26.049968874610972,232131.305398861,0.0,1.0
2006-05-22,32.73560046305055,32.73560046305055,32.73560046305055,32.73560046305055,184600,26.032644908000332,26.032644908000332,26.032644908000332,26.032644908000332,232131.305398861,0.0,1.0
2006-05-23,36.55881383458139,36.55881383458139,36.55881383458139,36.55881383458139,184600,29.07301547401213,29.07301547401213,29.07301547401213,29.07301547401213,232131.305398861,0.0,1.0
2006-05-24,34.4159984208573,34.4159984208573,34.4159984208573,34.4159984208573,184600,27.36896386109509,27.36896386109509,27.36896386109509,27.36896386109509,232131.305398861,0.0,1.0
2006-05-25,35.04005036205809,35.04005036205809,35.04005036205809,35.04005036205809,184600,27.865234659847214,27.865234659847214,27.865234659847214,27.865234659847214,232131.305398861,0.0,1.0
2006-05-26,36.03633811099187,36.03633811099187,36.03633811099187,36.03633811099187,184600,28.65752210309905,28.65752210309905,28.65752210309905,28.65752210309905,232131.305398861,0.0,1.0
2006-05-30,33.056106988772214,33.056106988772214,33.056106988772214,33.056106988772214,184600,26.28752438040306,26.28752438040306,26.28752438040306,26.28752438040306,232131.305398861,0.0,1.0
2006-05-31,32.61866671706124,32.61866671706124,32.61866671706124,32.61866671706124,184600,25.93965456586385,25.93965456586385,25.93965456586385,25.93965456586385,232131.305398861,0.0,1.0
2006-06-01,31.276421701837492,31.276421701837492,31.276421701837492,31.276421701837492,184600,24.87224821416753,24.87224821416753,24.87224821416753,24.87224821416753,232131.305398861,0.0,1.0
2006-06-02,32.29339959640989,32.29339959640989,32.29339959640989,32.29339959640989,184600,25.680989279985813,25.680989279985813,25.680989279985813,25.680989279985813,232131.305398861,0.0,1.0
2006-06-05,32.42528443029346,32.42528443029346,32.42528443029346,32.42528443029346,184600,25.78586931886327,25.78586931886327,25.78586931886327,25.78586931886327,232131.305398861,0.0,1.0
2006-06-06,31.447100244716903,31.447100244716903,31.447100244716903,31.447100244716903,184600,25.00797854559095,25.00797854559095,25.00797854559095,25.00797854559095,232131.305398861,0.0,1.0
2006-06-07,32.279548795792046,32.279548795792046,32.279548795792046,32.279548795792046,184600,25.66997457522783,25.66997457522783,25.66997457522783,25.66997457522783,232131.305398861,0.0,1.0
2006-06-08,30.286076518722957,30.286076518722957,30.286076518722957,30.286076518722957,184600,24.084686534415567,24.084686534415567,24.084686534415567,24.084686534415567,232131.305398861,0.0,1.0
2006-06-09,29.499587871250153,29.499587871250153,29.499587871250153,29.499587871250153,184600,23.45923963885784,23.45923963885784,23.45923963885784,23.45923963885784,232131.305398861,0.0,1.0
2006-06-12,29.160075097314273,29.160075097314273,29.160075097314273,29.160075097314273,184600,23.189245645756078,23.189245645756078,23.189245645756078,23.189245645756078,232131.305398861,0.0,1.0
2006-06-13,27.24012751976148,27.24012751976148,27.24012751976148,27.24012751976148,184600,21.662427355533406,21.662427355533406,21.662427355533406,21.662427355533406,232131.305398861,0.0,1.0
2006-06-14,27.643113371195724,27.643113371195724,27.643113371195724,27.643113371195724,184600,21.982897651631294,21.982897651631294,21.982897651631294,21.982897651631294,232131.305398861,0.0,1.0
2006-06-15,29.047786779200386,29.047786779200386,29.047786779200386,29.047786779200386,184600,23.09994953169595,23.09994953169595,23.09994953169595,23.09994953169595,232131.305398861,0.0,1.0
2006-06-16,29.723568381674777,29.723568381674777,29.723568381674777,29.723568381674777,184600,23.637357804149428,23.637357804149428,23.637357804149428,23.637357804149428,232131.305398861,0.0,1.0
2006-06-19,28.50275683587561,28.50275683587561,28.50275683587561,28.50275683587561,184600,22.666520152729266,22.666520152729266,22.666520152729266,22.666520152729266,232131.305398861,0.0,1.0
2006-06-20,28.671697084283885,28.671697084283885,28.671697084283885,28.671697084283885,184600,22.800868123601102,22.800868123601102,22.800868123601102,22.800868123601102,232131.305398861,0.0,1.0
2006-06-21,28.840628501299115,28.840628501299115,28.840628501299115,28.840628501299115,184600,22.93520907139971,22.93520907139971,22.93520907139971,22.93520907139971,232131.305398861,0.0,1.0
2006-06-22,28.356830635624558,28.356830635624558,28.356830635624558,28.356830635624558,184600,22.550473863668607,22.550473863668607,22.550473863668607,22.550473863668607,232131.305398861,0.0,1.0
2006-06-23,29.284735316655436,29.284735316655436,29.284735316655436,29.284735316655436,184600,23.288380385255508,23.288380385255508,23.288380385255508,23.288380385255508,232131.305398861,0.0,1.0
2006-06-26,30.025179972660823,30.025179972660823,30.025179972660823,30.025179972660823,184600,23.877211276736226,23.877211276736226,23.877211276736226,23.877211276736226,232131.305398861,0.0,1.0
2006-06-27,28.819045700936236,28.819045700936236,28.819045700936236,28.819045700936236,184600,22.918045574472224,22.918045574472224,22.918045574472224,22.918045574472224,232131.305398861,0.0,1.0
2006-06-28,29.755681534638605,29.755681534638605,29.755681534638605,29.755681534638605,184600,23.662895454174425,23.662895454174425,23.662895454174425,23.662895454174425,232131.305398861,0.0,1.0
2006-06-29,30.90328449603023,30.90328449603023,30.90328449603023,30.90328449603023,184600,24.575514742248846,24.575514742248846,24.575514742248846,24.575514742248846,232131.305398861,0.0,1.0
2006-06-30,31.25268423797505,31.25268423797505,31.25268423797505,31.25268423797505,184600,24.85337124356041,24.85337124356041,24.85337124356041,24.85337124356041,232131.305398861,0.0,1.0
2006-07-03,31.257015663774418,31.257015663774418,31.257015663774418,31.257015663774418,184600,24.85681576476012,24.85681576476012,24.85681576476012,24.85681576476012,232131.305398861,0.0,1.0
2006-07-05,31.541792140864736,31.541792140864736,31.541792140864736,31.541792140864736,184600,25.08328128857452,25.08328128857452,25.08328128857452,25.08328128857452,232131.305398861,0.0,1.0
2006-07-06,33.48089166429939,33.48089166429939,33.48089166429939,33.48089166429939,184600,26.625329964047108,26.625329964047108,26.625329964047108,26.625329964047108,232131.305398861,0.0,1.0
2006-07-07,32.849183115276404,32.849183115276404,32.849183115276404,32.849183115276404,184600,26.122970327765945,26.122970327765945,26.122970327765945,26.122970327765945,232131.305398861,0.0,1.0
2006-07-10,33.15735824633659,33.15735824633659,33.15735824633659,33.15735824633659,184600,26.36804338715344,26.36804338715344,26.36804338715344,26.36804338715344,232131.305398861,0.0,1.0
2006-07-11,33.55924687845535,33.55924687845535,33.55924687845535,33.55924687845535,184600,26.68764113103226,26.68764113103226,26.68764113103226,26.68764113103226,232131.305398861,0.0,1.0
2006-07-12,34.02263174440098,34.02263174440098,34.02263174440098,34.02263174440098,184600,27.05614311359158,27.05614311359158,27.05614311359158,27.05614311359158,232131.305398861,0.0,1.0
2006-07-13,34.169309161636754,34.169309161636754,34.169309161636754,34.169309161636754,184600,27.1727868001258,27.1727868001258,27.1727868001258,27.1727868001258,232131.305398861,0.0,1.0
2006-07-14,34.505050646295246,34.505050646295246,34.505050646295246,34.505050646295246,184600,27.439781714755966,27.439781714755966,27.439781714755966,27.439781714755966,232131.305398861,0.0,1.0
2006-07-17,33.49865348525392,33.49865348525392,33.49865348525392,33.49865348525392,184600,26.63945486694451,26.63945486694451,26.63945486694451,26.63945486694451,232131.305398861,0.0,1.0
2006-07-18,33.20100515121082,33.20100515121082,33.20100515121082,33.20100515121082,184600,26.402753133113542,26.402753133113542,26.402753133113542,26.402753133113542,232131.305398861,0.0,1.0
2006-07-19,33.18493437948364,33.18493437948364,33.18493437948364,33.18493437948364,184600,26.389973019480273,26.389973019480273,26.389973019480273,26.389973019480273,232131.305398861,0.0,1.0
2006-07-20,31.483129504195468,31.483129504195468,31.483129504195468,31.483129504195468,184600,25.036630438485428,25.036630438485428,25.036630438485428,25.036630438485428,232131.305398861,0.0,1.0
2006-07-21,30.88075301848659,30.88075301848659,30.88075301848659,30.88075301848659,184600,24.55759681968597,24.55759681968597,24.55759681968597,24.55759681968597,232131.305398861,0.0,1.0
2006-07-24,31.47601049387987,31.47601049387987,31.47601049387987,31.47601049387987,184600,25.03096911976755,25.03096911976755,25.03096911976755,25.03096911976755,232131.305398861,0.0,1.0
2006-07-25,31.962391352389268,31.962391352389268,31.962391352389268,31.962391352389268,184600,25.417758425615638,25.417758425615638,25.417758425615638,25.417758425615638,232131.305398861,0.0,1.0
2006-07-26,31.487915550333025,31.487915550333025,31.487915550333025,31.487915550333025,184600,25.040436491768396,25.040436491768396,25.040436491768396,25.040436491768396,232131.305398861,0.0,1.0
2006-07-27,31.78917041128386,31.78917041128386,31.78917041128386,31.78917041128386,184600,25.280006278514605,25.280006278514605,25.280006278514605,25.280006278514605,232131.305398861,0.0,1.0
2006-07-28,32.059526747351576,32.059526747351576,32.059526747351576,32.059526747351576,184600,25.495004335551098,25.495004335551098,25.495004335551098,25.495004335551098,232131.305398861,0.0,1.0
2006-07-31,32.24909290385012,32.24909290385012,32.24909290385012,32.24909290385012,184600,25.64575484474891,25.64575484474891,25.64575484474891,25.64575484474891,232131.305398861,0.0,1.0
2006-08-01,32.45331675500814,32.45331675500814,32.45331675500814,32.45331675500814,184600,25.80816173277719,25.80816173277719,25.80816173277719,25.80816173277719,232131.305398861,0.0,1.0
2006-08-02,32.43718883658271,32.43718883658271,32.43718883658271,32.43718883658271,184600,25.79533617382805,25.79533617382805,25.79533617382805,25.79533617382805,232131.305398861,0.0,1.0
2006-08-03,31.544057257730245,31.544057257730245,31.544057257730245,31.544057257730245,184600,25.085082599141632,25.085082599141632,25.085082599141632,25.085082599141632,232131.305398861,0.0,1.0
2006-08-04,32.80687726149975,32.80687726149975,32.80687726149975,32.80687726149975,184600,26.089327038706973,26.089327038706973,26.089327038706973,26.089327038706973,232131.305398861,0.0,1.0
2006-08-07,32.61752681719438,32.61752681719438,32.61752681719438,32.61752681719438,184600,25.938748072381383,25.938748072381383,25.938748072381383,25.938748072381383,232131.305398861,0.0,1.0
2006-08-08,32.54410421372883,32.54410421372883,32.54410421372883,32.54410421372883,184600,25.880359512611506,25.880359512611506,25.880359512611506,25.880359512611506,232131.305398861,0.0,1.0
2006-08-09,33.49775022473095,33.49775022473095,33.49775022473095,33.49775022473095,184600,26.63873655843264,26.63873655843264,26.63873655843264,26.63873655843264,232131.305398861,0.0,1.0
2006-08-10,32.74601587209109,32.74601587209109,32.74601587209109,32.74601587209109,184600,26.040927653430035,26.040927653430035,26.040927653430035,26.040927653430035,232131.305398861,0.0,1.0
2006-08-11,31.44279540791224,31.44279540791224,31.44279540791224,31.44279540791224,184600,25.004555169012015,25.004555169012015,25.004555169012015,25.004555169012015,232131.305398861,0.0,1.0
2006-08-14,31.98113202219329,31.98113202219329,31.98113202219329,31.98113202219329,184600,25.43266174785336,25.43266174785336,25.43266174785336,25.43266174785336,232131.305398861,0.0,1.0
2006-08-15,31.898792434312547,31.898792434312547,31.898792434312547,31.898792434312547,184600,25.367182049211817,25.367182049211817,25.367182049211817,25.367182049211817,232131.305398861,0.0,1.0
2006-08-16,31.39289612734539,31.39289612734539,31.39289612734539,31.39289612734539,184600,24.964873286480863,24.964873286480863,24.964873286480863,24.964873286480863,232131.305398861,0.0,1.0
2006-08-17,30.401221006872536,30.401221006872536,30.401221006872536,30.401221006872536,184600,24.176253987913014,24.176253987913014,24.176253987913014,24.176253987913014,232131.305398861,0.0,1.0
2006-08-18,31.082948744295102,31.082948744295102,31.082948744295102,31.082948744295102,184600,24.718390862178932,24.718390862178932,24.718390862178932,24.718390862178932,232131.305398861,0.0,1.0
2006-08-21,31.837958304380123,31.837958304380123,31.837958304380123,31.837958304380123,184600,25.318804341749097,25.318804341749097,25.318804341749097,25.318804341749097,232131.305398861,0.0,1.0
2006-08-22,31.605513181394993,31.605513181394993,31.605513181394993,31.605513181394993,184600,25.133954781586045,25.133954781586045,25.133954781586045,25.133954781586045,232131.305398861,0.0,1.0
2006-08-23,31.359759873751273,31.359759873751273,31.359759873751273,31.359759873751273,184600,24.938522026348313,24.938522026348313,24.938522026348313,24.938522026348313,232131.305398861,0.0,1.0
2006-08-24,31.038870205085754,31.038870205085754,31.038870205085754,31.038870205085754,184600,24.683337863514815,24.683337863514815,24.683337863514815,24.683337863514815,232131.305398861,0.0,1.0
2006-08-25,31.163978360267457,31.163978360267457,31.163978360267457,31.163978360267457,184600,24.78282881932045,24.78282881932045,24.78282881932045,24.78282881932045,232131.305398861,0.0,1.0
2006-08-28,31.274308256020507,31.274308256020507,31.274308256020507,31.274308256020507,184600,24.87056751842016,24.87056751842016,24.87056751842016,24.87056751842016,232131.305398861,0.0,1.0
2006-08-29,30.710383824947804,30.710383824947804,30.710383824947804,30.710383824947804,184600,24.422112495099846,24.422112495099846,24.422112495099846,24.422112495099846,232131.305398861,0.0,1.0
2006-08-30,30.4864246277087,30.4864246277087,30.4864246277087,30.4864246277087,184600,24.244011278896796,24.244011278896796,24.244011278896796,24.244011278896796,232131.305398861,0.0,1.0
2006-08-31,31.407232756168877,31.407232756168877,31.407232756168877,31.407232756168877,184600,24.976274341053266,24.976274341053266,24.976274341053266,24.976274341053266,232131.305398861,0.0,1.0
2006-09-01,31.46168978729952,31.46168978729952,31.46168978729952,31.46168978729952,184600,25.01958072719297,25.01958072719297,25.01958072719297,25.01958072719297,232131.305398861,0.0,1.0
2006-09-05,33.022572990636526,33.022572990636526,33.022572990636526,33.022572990636526,184600,26.260856818071428,26.260856818071428,26.260856818071428,26.260856818071428,232131.305398861,0.0,1.0
2006-09-06,33.47420872433307,33.47420872433307,33.47420872433307,33.47420872433307,184600,26.620015425727242,26.620015425727242,26.620015425727242,26.620015425727242,232131.305398861,0.0,1.0
2006-09-07,33.15371021052703,33.15371021052703,33.15371021052703,33.15371021052703,184600,26.365142324716864,26.365142324716864,26.365142324716864,26.365142324716864,232131.305398861,0.0,1.0
2006-09-08,32.38299411949767,32.38299411949767,32.38299411949767,32.38299411949767,184600,25.752238390197746,25.752238390197746,25.752238390197746,25.752238390197746,232131.305398861,0.0,1.0
2006-09-11,31.115652645664785,31.115652645664785,31.115652645664785,31.115652645664785,184600,24.744398298713485,24.744398298713485,24.744398298713485,24.744398298713485,232131.305398861,0.0,1.0
2006-09-12,30.732482767408406,30.732482767408406,30.732482767408406,30.732482767408406,184600,24.439686448648324,24.439686448648324,24.439686448648324,24.439686448648324,232131.305398861,0.0,1.0
2006-09-13,30.751591890515552,30.751591890515552,30.751591890515552,30.751591890515552,184600,24.4548827795332,24.4548827795332,24.4548827795332,24.4548827795332,232131.305398861,0.0,1.0
2006-09-14,30.66014008618945,30.66014008618945,30.66014008618945,30.66014008618945,184600,24.38215668578384,24.38215668578384,24.38215668578384,24.38215668578384,232131.305398861,0.0,1.0
2006-09-15,30.08213914603568,30.08213914603568,30.08213914603568,30.08213914603568,184600,23.922507465403807,23.922507465403807,23.922507465403807,23.922507465403807,232131.305398861,0.0,1.0
2006-09-18,30.98473889929908,30.98473889929908,30.98473889929908,30.98473889929908,184600,24.640290507058307,24.640290507058307,24.640290507058307,24.640290507058307,232131.305398861,0.0,1.0
2006-09-19,30.610233890858563,30.610233890858563,30.610233890858563,30.610233890858563,184600,24.342469304358694,24.342469304358694,24.342469304358694,24.342469304358694,232131.305398861,0.0,1.0
2006-09-20,30.562980255900378,30.562980255900378,30.562980255900378,30.562980255900378,184600,24.304891343909574,24.304891343909574,24.304891343909574,24.304891343909574,232131.305398861,0.0,1.0
2006-09-21,31.02456263723432,31.02456263723432,31.02456263723432,31.02456263723432,184600,24.671959919377397,24.671959919377397,24.671959919377397,24.671959919377397,232131.305398861,0.0,1.0
2006-09-22,31.180810948005508,31.180810948005508,31.180810948005508,31.180810948005508,184600,24.796214759192306,24.796214759192306,24.796214759192306,24.796214759192306,232131.305398861,0.0,1.0
2006-09-25,31.255906104889814,31.255906104889814,31.255906104889814,31.255906104889814,184600,24.855933399627396,24.855933399627396,24.855933399627396,24.855933399627396,232131.305398861,0.0,1.0
2006-09-26,31.39889594822353,31.39889594822353,31.39889594822353,31.39889594822353,184600,24.969644581469282,24.969644581469282,24.969644581469282,24.969644581469282,232131.305398861,0.0,1.0
2006-09-27,31.506498900789598,31.506498900789598,31.506498900789598,31.506498900789598,184600,25.055214707435557,25.055214707435557,25.055214707435557,25.055214707435557,232131.305398861,0.0,1.0
2006-09-28,31.087783349549337,31.087783349549337,31.087783349549337,31.087783349549337,184600,24.722235531593075,24.722235531593075,24.722235531593075,24.722235531593075,232131.305398861,0.0,1.0
2006-09-29,31.376814878497783,31.376814878497783,31.376814878497783,31.376814878497783,184600,24.952084841026824,24.952084841026824,24.952084841026824,24.952084841026824,232131.305398861,0.0,1.0
2006-10-02,31.106866256151516,31.106866256151516,31.106866256151516,31.106866256151516,184600,24.737411014075754,24.737411014075754,24.737411014075754,24.737411014075754,232131.305398861,0.0,1.0
2006-10-03,29.80725795363425,29.80725795363425,29.80725795363425,29.80725795363425,184600,23.703911063552216,23.703911063552216,23.703911063552216,23.703911063552216,232131.305398861,0.0,1.0
2006-10-04,29.126362764637413,29.126362764637413,29.126362764637413,29.126362764637413,184600,23.16243626474021,23.16243626474021,23.16243626474021,23.16243626474021,232131.305398861,0.0,1.0
2006-10-05,29.9655691599788,29.9655691599788,29.9655691599788,29.9655691599788,184600,23.829806399560383,23.829806399560383,23.829806399560383,23.829806399560383,232131.305398861,0.0,1.0
2006-10-06,30.75110768771967,30.75110768771967,30.75110768771967,30.75110768771967,184600,24.454497722308943,24.454497722308943,24.454497722308943,24.454497722308943,232131.305398861,0.0,1.0
2006-10-09,30.972344310060528,30.972344310060528,30.972344310060528,30.972344310060528,184600,24.630433839214625,24.630433839214625,24.630433839214625,24.630433839214625,232131.305398861,0.0,1.0
2006-10-10,30.663850916996193,30.663850916996193,30.663850916996193,30.663850916996193,184600,24.385107685287107,24.385107685287107,24.385107685287107,24.385107685287107,232131.305398861,0.0,1.0
2006-10-11,30.948711062054063,30.948711062054063,30.948711062054063,30.948711062054063,184600,24.611639745180227,24.611639745180227,24.611639745180227,24.611639745180227,232131.305398861,0.0,1.0
2006-10-12,30.74202466092464,30.74202466092464,30.74202466092464,30.74202466092464,184600,24.447274539966166,24.447274539966166,24.447274539966166,24.447274539966166,232131.305398861,0.0,1.0
2006-10-13,30.982608244456227,30.982608244456227,30.982608244456227,30.982608244456227,184600,24.638596126012565,24.638596126012565,24.638596126012565,24.638596126012565,232131.305398861,0.0,1.0
2006-10-16,32.47052209661266,32.47052209661266,32.47052209661266,32.47052209661266,184600,25.82184410127435,25.82184410127435,25.82184410127435,25.82184410127435,232131.305398861,0.0,1.0
2006-10-17,31.719960334893507,31.719960334893507,31.719960334893507,31.719960334893507,184600,25.224967686973898,25.224967686973898,25.224967686973898,25.224967686973898,232131.305398861,0.0,1.0
2006-10-18,31.721425662112548,31.721425662112548,31.721425662112548,31.721425662112548,184600,25.226132973164702,25.226132973164702,25.226132973164702,25.226132973164702,232131.305398861,0.0,1.0
2006-10-19,31.842417690563085,31.842417690563085,31.842417690563085,31.842417690563085,184600,25.322350622109518,25.322350622109518,25.322350622109518,25.322350622109518,232131.305398861,0.0,1.0
2006-10-20,31.42335185674634,31.42335185674634,31.42335185674634,31.42335185674634,184600,24.989092887700764,24.989092887700764,24.989092887700764,24.989092887700764,232131.305398861,0.0,1.0
2006-10-23,31.33027353196048,31.33027353196048,31.33027353196048,31.33027353196048,184600,24.91507332051681,24.91507332051681,24.91507332051681,24.91507332051681,232131.305398861,0.0,1.0
2006-10-24,31.039384518597494,31.039384518597494,31.039384518597494,31.039384518597494,184600,24.68374686597187,24.68374686597187,24.68374686597187,24.68374686597187,232131.305398861,0.0,1.0
2006-10-25,30.92119272576917,30.92119272576917,30.92119272576917,30.92119272576917,184600,24.58975607520533,24.58975607520533,24.58975607520533,24.58975607520533,232131.305398861,0.0,1.0
2006-10-26,30.882740244462934,30.882740244462934,30.882740244462934,30.882740244462934,184600,24.559177140421266,24.559177140421266,24.559177140421266,24.559177140421266,232131.305398861,0.0,1.0
2006-10-27,30.928482485380375,30.928482485380375,30.928482485380375,30.928482485380375,184600,24.595553180519996,24.595553180519996,24.595553180519996,24.595553180519996,232131.305398861,0.0,1.0
2006-10-30,30.520591553633587,30.520591553633587,30.520591553633587,30.520591553633587,184600,24.27118217045275,24.27118217045275,24.27118217045275,24.27118217045275,232131.305398861,0.0,1.0
2006-10-31,30.406725030365152,30.406725030365152,30.406725030365152,30.406725030365152,184600,24.18063100520067,24.18063100520067,24.18063100520067,24.18063100520067,232131.305398861,0.0,1.0
2006-11-01,29.48135421415903,29.48135421415903,29.48135421415903,29.48135421415903,184600,23.444739513193024,23.444739513193024,23.444739513193024,23.444739513193024,232131.305398861,0.0,1.0
2006-11-02,29.930954887424402,29.930954887424402,29.930954887424402,29.930954887424402,184600,23.802279760262152,23.802279760262152,23.802279760262152,23.802279760262152,232131.305398861,0.0,1.0
2006-11-03,30.207404288710336,30.207404288710336,30.207404288710336,30.207404288710336,184600,24.02212326387618,24.02212326387618,24.02212326387618,24.02212326387618,232131.305398861,0.0,1.0
2006-11-06,30.340239777356555,30.340239777356555,30.340239777356555,30.340239777356555,184600,24.127759301040395,24.127759301040395,24.127759301040395,24.127759301040395,232131.305398861,0.0,1.0
2006-11-07,30.594488072405728,30.594488072405728,30.594488072405728,30.594488072405728,184600,24.3299476064283,24.3299476064283,24.3299476064283,24.3299476064283,232131.305398861,0.0,1.0
2006-11-08,29.522582949520935,29.522582949520935,29.522582949520935,29.522582949520935,184600,23.47752623506464,23.47752623506464,23.47752623506464,23.47752623506464,232131.305398861,0.0,1.0
2006-11-09,30.096631915784528,30.096631915784528,30.096631915784528,30.096631915784528,184600,23.9340326894189,23.9340326894189,23.9340326894189,23.9340326894189,232131.305398861,0.0,1.0
2006-11-10,28.14107394007658,28.14107394007658,28.14107394007658,28.14107394007658,184600,22.378895601401393,22.378895601401393,22.378895601401393,22.378895601401393,232131.305398861,0.0,1.0
2006-11-13,28.024936712596574,28.024936712596574,28.024936712596574,28.024936712596574,184600,22.286538682303508,22.286538682303508,22.286538682303508,22.286538682303508,232131.305398861,0.0,1.0
2006-11-14,28.150733594530145,28.150733594530145,28.150733594530145,28.150733594530145,184600,22.386577340876663,22.386577340876663,22.386577340876663,22.386577340876663,232131.305398861,0.0,1.0
2006-11-15,28.200942515656866,28.200942515656866,28.200942515656866,28.200942515656866,184600,22.426505461834182,22.426505461834182,22.426505461834182,22.426505461834182,232131.305398861,0.0,1.0
2006-11-16,27.72649773860947,27.72649773860947,27.72649773860947,27.72649773860947,184600,22.049208200301706,22.049208200301706,22.049208200301706,22.049208200301706,232131.305398861,0.0,1.0
2006-11-17,27.87457389544432,27.87457389544432,27.87457389544432,27.87457389544432,184600,22.166964219916316,22.166964219916316,22.166964219916316,22.166964219916316,232131.305398861,0.0,1.0
2006-11-20,27.736089091990287,27.736089091990287,27.736089091990287,27.736089091990287,184600,22.0568356240611,22.0568356240611,22.0568356240611,22.0568356240611,232131.305398861,0.0,1.0
2006-11-21,28.395844574098206,28.395844574098206,28.395844574098206,28.395844574098206,184600,22.581499291410292,22.581499291410292,22.581499291410292,22.581499291410292,232131.305398861,0.0,1.0
2006-11-22,28.35713522386908,28.35713522386908,28.35713522386908,28.35713522386908,184600,22.550716084293878,22.550716084293878,22.550716084293878,22.550716084293878,232131.305398861,0.0,1.0
2006-11-24,28.35975524895635,28.35975524895635,28.35975524895635,28.35975524895635,184600,22.55279963192344,22.55279963192344,22.55279963192344,22.55279963192344,232131.305398861,0.0,1.0
2006-11-27,29.044225736675852,29.044225736675852,29.044225736675852,29.044225736675852,184600,23.097117649762147,23.097117649762147,23.097117649762147,23.097117649762147,232131.305398861,0.0,1.0
2006-11-28,28.605454213733665,28.605454213733665,28.605454213733665,28.605454213733665,184600,22.748189171563336,22.748189171563336,22.748189171563336,22.748189171563336,232131.305398861,0.0,1.0
2006-11-29,28.51782574566007,28.51782574566007,28.51782574566007,28.51782574566007,184600,22.678503546099805,22.678503546099805,22.678503546099805,22.678503546099805,232131.305398861,0.0,1.0
2006-11-30,28.906123182190314,28.906123182190314,28.906123182190314,28.906123182190314,184600,22.987293033413113,22.987293033413113,22.987293033413113,22.987293033413113,232131.305398861,0.0,1.0
2006-12-01,28.689566744403653,28.689566744403653,28.689566744403653,28.689566744403653,184600,22.815078784470135,22.815078784470135,22.815078784470135,22.815078784470135,232131.305398861,0.0,1.0
2006-12-04,28.782507491798153,28.782507491798153,28.782507491798153,28.782507491798153,184600,22.888988944668238,22.888988944668238,22.888988944668238,22.888988944668238,232131.305398861,0.0,1.0
2006-12-05,29.47329125389606,29.47329125389606,29.47329125389606,29.47329125389606,184600,23.438327528122823,23.438327528122823,23.438327528122823,23.438327528122823,232131.305398861,0.0,1.0
2006-12-06,28.714436407754196,28.714436407754196,28.714436407754196,28.714436407754196,184600,22.83485612491382,22.83485612491382,22.83485612491382,22.83485612491382,232131.305398861,0.0,1.0
2006-12-07,28.22638995122532,28.22638995122532,28.22638995122532,28.22638995122532,184600,22.446742269609267,22.446742269609267,22.446742269609267,22.446742269609267,232131.305398861,0.0,1.0
2006-12-08,28.34341910876773,28.34341910876773,28.34341910876773,28.34341910876773,184600,22.539808486788413,22.539808486788413,22.539808486788413,22.539808486788413,232131.305398861,0.0,1.0
2006-12-11,28.463076838343753,28.463076838343753,28.463076838343753,28.463076838343753,184600,22.63496504846707,22.63496504846707,22.63496504846707,22.63496504846707,232131.305398861,0.0,1.0
2006-12-12,28.148378504461714,28.148378504461714,28.148378504461714,28.148378504461714,184600,22.384704480058147,22.384704480058147,22.384704480058147,22.384704480058147,232131.305398861,0.0,1.0
2006-12-13,27.615398130063113,27.615398130063113,27.615398130063113,27.615398130063113,184600,21.96085739512953,21.96085739512953,21.96085739512953,21.96085739512953,232131.305398861,0.0,1.0
2006-12-14,27.799316082450517,27.799316082450517,27.799316082450517,27.799316082450517,184600,22.107116228906293,22.107116228906293,22.107116228906293,22.107116228906293,232131.305398861,0.0,1.0
2006-12-15,27.43535863563681,27.43535863563681,27.43535863563681,27.43535863563681,184600,21.817682864602556,21.817682864602556,21.817682864602556,21.817682864602556,232131.305398861,0.0,1.0
2006-12-18,27.55502375405472,27.55502375405472,27.55502375405472,27.55502375405472,184600,21.912845302180674,21.912845302180674,21.912845302180674,21.912845302180674,232131.305398861,0.0,1.0
2006-12-19,27.427072703017053,27.427072703017053,27.427072703017053,27.427072703017053,184600,21.81109356309073,21.81109356309073,21.81109356309073,21.81109356309073,232131.305398861,0.0,1.0
2006-12-20,26.866792054598363,26.866792054598363,26.866792054598363,26.866792054598363,184600,21.36553621992939,21.36553621992939,21.36553621992939,21.36553621992939,232131.305398861,0.0,1.0
2006-12-21,26.16347141895476,26.16347141895476,26.16347141895476,26.16347141895476,184600,20.80622781851958,20.80622781851958,20.80622781851958,20.80622781851958,232131.305398861,0.0,1.0
2006-12-22,25.892470811092206,25.892470811092206,25.892470811092206,25.892470811092206,184600,20.590717411056577,20.590717411056577,20.590717411056577,20.590717411056577,232131.305398861,0.0,1.0
2006-12-26,26.080297630148358,26.080297630148358,26.080297630148358,26.080297630148358,184600,20.740084730290786,20.740084730290786,20.740084730290786,20.740084730290786,232131.305398861,0.0,1.0
2006-12-27,26.36272597934206,26.36272597934206,26.36272597934206,26.36272597934206,184600,20.964682929881203,20.964682929881203,20.964682929881203,20.964682929881203,232131.305398861,0.0,1.0
2006-12-28,26.479978908401065,26.479978908401065,26.479978908401065,26.479978908401065,184600,21.057927099025477,21.057927099025477,21.057927099025477,21.057927099025477,232131.305398861,0.0,1.0
2006-12-29,26.266997004039972,26.266997004039972,26.266997004039972,26.266997004039972,184600,20.88855546051467,20.88855546051467,20.88855546051467,20.88855546051467,232131.305398861,0.0,1.0
2007-01-03,24.29080711299817,24.29080711299817,24.29080711299817,24.29080711299817,184600,19.317011056973367,19.317011056973367,19.317011056973367,19.317011056973367,232131.305398861,0.0,1.0
2007-01-04,23.871389079975923,23.871389079975923,23.871389079975923,23.871389079975923,184600,18.9834732398191,18.9834732398191,18.9834732398191,18.9834732398191,232131.305398861,0.0,1.0
2007-01-05,23.71,24.1,23.3,24.1,184600,18.855130256901,19.1652736900597,18.5290820322984,19.1652736900597,232131.305398862,0.0,1.0
2007-01-08,23.39,34.11,23.39,34.11,10200,18.6006535937965,27.1256218077982,18.6006535937965,27.1256218077982,12826.3234835774,0.0,1.0
2007-01-09,23.2699,23.39,22.9,22.9,4700,18.5051453211751,18.6006535937965,18.2109862034177,18.2109862034177,5910.16866400134,0.0,1.0
2007-01-10,24.22,24.22,23.55,23.55,10900,19.2607024387239,19.2607024387239,18.7278919253488,18.7278919253488,13706.5613697052,0.0,1.0
2007-01-11,24.54,24.85,24.05,24.05,116100,19.5151791018284,19.7617033692109,19.1255117114496,19.1255117114496,145993.740827778,0.0,1.0
2007-01-12,24.12,24.45,24.02,24.45,8900,19.1811784815037,19.4436075403303,19.1016545242836,19.4436075403303,11191.5959807685,0.0,1.0
2007-01-16,23.67,24.0,23.66,24.0,5300,18.823320674013,19.0857497328395,18.815368278291,19.0857497328395,6664.65828068235,0.0,1.0
2007-01-17,23.53,23.53,23.15,23.4,3700,18.7119871339047,18.7119871339047,18.4097960964681,18.6086059895185,4652.68596953298,0.0,1.0
2007-01-18,23.29,23.63,23.28,23.5,14700,18.5211296365764,18.7915110911249,18.5131772408543,18.6881299467387,18484.995608685,0.0,1.0
2007-01-19,23.6,23.61,23.36,23.36,16100,18.7676539039589,18.7756062996809,18.5767964066305,18.5767964066305,20245.4713809407,0.0,1.0
2007-01-22,23.93,23.99,23.8599,23.8599,13800,19.0300829627854,19.0777973371175,18.9743366687741,18.9743366687741,17353.2611836635,0.0,1.0
2007-01-23,24.2,24.45,24.11,24.2,23800,19.2447976472798,19.4436075403303,19.1732260857817,19.2447976472798,29928.0881283473,0.0,1.0
2007-01-24,24.24,24.38,24.08,24.38,6900,19.2766072301679,19.3879407702761,19.1493688986157,19.3879407702761,8676.63059183175,0.0,1.0
2007-01-25,24.33,24.41,24.24,24.35,28700,19.3481787916661,19.4117979574422,19.2766072301679,19.3640835831101,36089.7533312421,0.0,1.0
2007-01-26,24.02,24.11,23.92,23.97,31100,19.1016545242836,19.1732260857817,19.0221305670634,19.0618925456735,39107.7117979662,0.0,1.0
2007-01-29,23.2899,23.45,23.1001,23.45,34800,18.5210501126191,18.6483679681286,18.3701136418153,18.6483679681286,43760.3977674993,0.0,1.0
2007-01-30,23.25,23.27,23.1,23.15,20900,18.4893200536883,18.5052248451323,18.370034117858,18.4097960964681,26281.3883143889,0.0,1.0
2007-01-31,23.5899,23.608,23.1801,23.25,3700,18.7596219842796,18.7740158205365,18.4337328075914,18.4893200536883,4652.68596953297,0.0,1.0
2007-02-01,23.34,23.6799,23.28,23.55,8500,18.5608916151864,18.8311935457778,18.5131772408543,18.7278919253488,10688.6029029812,0.0,1.0
2007-02-02,22.3,22.4,21.93,22.4,39100,17.7338424600967,17.8133664173169,17.4396038183821,17.8133664173169,49167.5733537133,0.0,1.0
2007-02-05,22.3,22.48,22.2601,22.48,19500,17.7338424600967,17.876985583093,17.7021124011659,17.876985583093,24520.9125421332,0.0,1.0
2007-02-06,22.73,22.79,22.49,22.55,35800,18.0757954761434,18.1235098504755,17.884937978815,17.9326523531471,45017.8804619677,0.0,1.0
2007-02-07,22.29,22.5308,22.18,22.4,8600,17.7258900643747,17.9173837533609,17.6384137114325,17.8133664173169,10814.351172428,0.0,1.0
2007-02-08,22.4,22.49,22.07,22.07,37200,17.8133664173169,17.884937978815,17.5509373584903,17.5509373584903,46778.3562342233,0.0,1.0
2007-02-09,22.6899,22.73,22.5601,22.64,12800,18.0439063692981,18.0757954761434,17.9406842728264,18.0042239146453,16095.7784891952,0.0,1.0
2007-02-12,22.52,22.77,22.21,22.7,14000,17.9087951659811,18.1076050590315,17.6622708985986,18.0519382889774,17604.7577225572,0.0,1.0
2007-02-13,23.41,23.47,23.03,23.07,48100,18.6165583852406,18.6642727595726,18.3143673478039,18.346176930692,60484.9176039284,0.0,1.0
2007-02-14,23.55,23.76,23.4,23.48,21700,18.7278919253488,18.8948922355111,18.6086059895185,18.6722251552947,27287.3744699636,0.0,1.0
2007-02-15,24.0199,24.25,23.73,24.25,15200,19.1015750003263,19.2845596258899,18.8710350483451,19.2845596258899,19113.7369559192,0.0,1.0
2007-02-16,23.94,24.0,23.74,23.86,44600,19.0380353585074,19.0857497328395,18.8789874440671,18.9744161927313,56083.7281732893,0.0,1.0
2007-02-20,23.5,23.65,23.26,23.65,35500,18.6881299467387,18.8074158825689,18.4972724494103,18.8074158825689,44640.6356536271,0.0,1.0
2007-02-21,23.72,24.7,23.44,23.49,22700,18.8630826526231,19.6424174333807,18.6404155724066,18.6801775510167,28544.8571644319,0.0,1.0
2007-02-22,24.4999,24.5899,24.36,24.5899,16100,19.4832899949831,19.5548615564813,19.3720359788321,19.5548615564813,20245.4713809408,0.0,1.0
2007-02-23,25.22,25.3799,25.05,25.15,22600,20.0559420109255,20.1831008185206,19.9207512836513,20.0002752408714,28419.1088949852,0.0,1.0
2007-02-26,25.25,25.31,25.1045,25.3,19300,20.0797991980916,20.1275135724237,19.9640918403362,20.1195611767017,24269.4160032395,0.0,1.0
2007-02-27,24.7,25.05,24.58,24.7,35700,19.6424174333807,19.9207512836513,19.5469886847165,19.6424174333807,44892.1321925207,0.0,1.0
2007-02-28,24.65,24.7,24.24,24.6,12700,19.6026554547706,19.6424174333807,19.2766072301679,19.5628934761605,15970.0302197483,0.0,1.0
2007-03-01,24.43,24.61,24.29,24.46,12200,19.4277027488862,19.5708458718825,19.316369208778,19.4515599360523,15341.2888725141,0.0,1.0
2007-03-02,23.63,23.93,23.5901,23.75,7800,18.7915110911249,19.0300829627854,18.7597810321941,18.8869398397891,9808.36501685329,0.0,1.0
2007-03-05,23.24,23.5,22.71,23.01,10400,18.4813676579663,18.6881299467387,18.0598906846994,18.2984625563599,13077.820022471,0.0,1.0
2007-03-06,23.8,23.85,23.65,23.85,3700,18.9267018183992,18.9664637970093,18.8074158825689,18.9664637970093,4652.68596953296,0.0,1.0
2007-03-07,24.24,24.24,24.0,24.0,3500,19.2766072301679,19.2766072301679,19.0857497328395,19.0857497328395,4401.1894306393,0.0,1.0
2007-03-08,24.44,24.55,24.3,24.55,3700,19.4356551446082,19.5231314975504,19.3243216045,19.5231314975504,4652.68596953298,0.0,1.0
2007-03-09,23.84,24.19,23.84,24.19,5500,18.9585114012873,19.2368452515578,18.9585114012873,19.2368452515578,6916.15481957602,0.0,1.0
2007-03-12,24.46,24.46,23.89,24.15,800,19.4515599360523,19.4515599360523,18.9982733798973,19.2050356686698,1005.98615557469,0.0,1.0
2007-03-13,23.8101,24.32,23.77,24.24,12200,18.9347337380784,19.3402263959441,18.9028446312331,19.2766072301679,15341.2888725141,0.0,1.0
2007-03-14,23.97,24.08,23.8042,23.84,700,19.0618925456735,19.1493688986157,18.9300418246024,18.9585114012873,880.237886127857,0.0,1.0
2007-03-15,24.62,24.78,24.35,24.35,12100,19.5787982676045,19.7060365991568,19.3640835831101,19.3640835831101,15215.5406030673,0.0,1.0
2007-03-16,24.6602,24.7,24.24,24.36,3500,19.6107668984071,19.6424174333807,19.2766072301679,19.3720359788321,4401.18943063928,0.0,1.0
2007-03-19,24.5,24.78,24.32,24.32,30200,19.4833695189403,19.7060365991568,19.3402263959441,19.3402263959441,37975.9773729448,0.0,1.0
2007-03-20,24.54,24.83,24.4001,24.72,49100,19.5151791018284,19.7457985777669,19.4039250856774,19.6583222248247,61742.400298397,0.0,1.0
2007-03-21,24.18,24.47,24.14,24.35,11700,19.2288928558358,19.4595123317743,19.1970832729478,19.3640835831101,14712.5475252799,0.0,1.0
2007-03-22,24.7,24.86,24.461,24.47,5000,19.6424174333807,19.7696557649329,19.4523551756245,19.4595123317743,6287.41347234184,0.0,1.0
2007-03-23,24.56,24.7,24.34,24.7,8500,19.5310838932724,19.6424174333807,19.3561311873881,19.6424174333807,10688.6029029812,0.0,1.0
2007-03-26,24.87,24.95,24.51,24.95,7200,19.777608160655,19.8412273264311,19.4913219146624,19.8412273264311,9053.87540017224,0.0,1.0
2007-03-27,24.48,24.89,24.21,24.89,23200,19.4674647274963,19.793512952099,19.2527500430019,19.793512952099,29173.5985116662,0.0,1.0
2007-03-28,24.51,24.51,24.35,24.43,2100,19.4913219146624,19.4913219146624,19.3640835831101,19.4277027488862,2640.71365838357,0.0,1.0
2007-03-29,24.9,24.94,24.69,24.82,37900,19.801465347821,19.8332749307091,19.6344650376587,19.7378461820449,47658.5941203512,0.0,1.0
2007-03-30,24.82,25.2,24.7701,25.2,43800,19.7378461820449,20.0400372194815,19.698163727392,20.0400372194815,55077.7420177145,0.0,1.0
2007-04-02,24.85,24.85,24.43,24.7,5800,19.7617033692109,19.7617033692109,19.4277027488862,19.6424174333807,7293.39962791655,0.0,1.0
2007-04-03,25.63,25.65,25.26,25.26,4600,20.3819902355282,20.3978950269722,20.0877515938136,20.0877515938136,5784.4203945545,0.0,1.0
2007-04-04,26.21,26.41,25.66,25.66,38600,20.8432291874052,21.0022771018455,20.4058474226943,20.4058474226943,48538.832006479,0.0,1.0
2007-04-05,26.03,26.44,26.0,26.29,20200,20.7000860644089,21.0261342890115,20.6762288772428,20.9068483531813,25401.150428261,0.0,1.0
2007-04-09,27.07,27.07,26.41,26.73,44700,21.5271352194986,21.5271352194986,21.0022771018455,21.25675376495,56209.476442736,0.0,1.0
2007-04-10,26.7,27.3,26.64,27.3,55900,21.232896577784,21.710040321105,21.1851822034519,21.710040321105,70293.2826207817,0.0,1.0
2007-04-11,26.93,27.16,26.72,27.15,47600,21.4158016793903,21.5987067809967,21.248801369228,21.5907543852747,59856.1762566945,0.0,1.0
2007-04-12,26.419,27.18,26.23,26.88,27900,21.0094342579953,21.6146115724408,20.8591339788492,21.3760397007803,35083.7671756675,0.0,1.0
2007-04-13,26.59,26.59,26.262,26.52,36100,21.1454202248418,21.1454202248418,20.8845816451596,21.0897534547877,45395.1252703081,0.0,1.0
2007-04-16,26.97,27.08,26.63,27.0,30300,21.4476112622784,21.5350876152206,21.1772298077299,21.4714684494445,38101.7256423916,0.0,1.0
2007-04-17,27.8675,27.96,27.07,27.18,31700,22.1613387783294,22.234898438758,21.5271352194986,21.6146115724408,39862.2014146473,0.0,1.0
2007-04-18,27.57,27.72,27.31,27.5,18100,21.9247550055994,22.0440409414296,21.717992716827,21.8690882355453,22760.4367698775,0.0,1.0
2007-04-19,27.23,27.29,26.6,27.11,37100,21.6543735510508,21.7020879253829,21.1533726205638,21.5589448023866,46652.6079647766,0.0,1.0
2007-04-20,27.42,27.55,27.28,27.47,15900,21.8054690697692,21.9088502141554,21.6941355296609,21.8452310483792,19993.974842047,0.0,1.0
2007-04-23,27.77,28.0,27.43,27.5,16700,22.0838029200397,22.2667080216461,21.8134214654912,21.8690882355453,20999.9609976218,0.0,1.0
2007-04-24,27.47,27.77,27.17,27.77,23100,21.8452310483792,22.0838029200397,21.6066591767187,22.0838029200397,29047.8502422194,0.0,1.0
2007-04-25,27.81,27.81,27.35,27.6,12600,22.1156125029278,22.1156125029278,21.749802299715,21.9486121927655,15844.2819503014,0.0,1.0
2007-04-26,27.47,27.47,26.83,27.25,30600,21.8452310483792,21.8452310483792,21.3362777221702,21.6702783424949,38478.9704507322,0.0,1.0
2007-04-27,27.62,27.62,27.19,27.23,26900,21.9645169842095,21.9645169842095,21.6225639681628,21.6543735510508,33826.2844811991,0.0,1.0
2007-04-30,27.57,27.8125,27.51,27.6,29600,21.9247550055994,22.1176006018583,21.8770406312673,21.9486121927655,37221.4877562637,0.0,1.0
2007-05-01,27.9501,28.14,27.54,27.55,27900,22.2270255669932,22.3780415617543,21.9008978184334,21.9088502141554,35083.7671756676,0.0,1.0
2007-05-02,27.76,28.12,27.62,27.96,81700,22.0758505243177,22.3621367703103,21.9645169842095,22.234898438758,102736.336138066,0.0,1.0
2007-05-03,28.77,28.77,28.11,28.1699,1400400,22.8790424922414,22.8790424922414,22.3541843745883,22.4018192249632,1760978.7653335,0.0,1.0
2007-05-04,29.43,29.7,28.8154,29.05,258700,23.4039006098945,23.6186152943889,22.9151463688193,23.1017095724578,325310.773058967,0.0,1.0
2007-05-07,28.86,29.2,28.78,29.06,87500,22.9506140537395,23.2209955082881,22.8869948879634,23.1096619681799,110029.735765982,0.0,1.0
2007-05-08,28.85,29.02,28.51,28.85,276400,22.9426616580175,23.0778523852918,22.672280203469,22.9426616580175,347568.216751057,0.0,1.0
2007-05-09,28.71,28.8248,28.43,28.51,65900,22.8313281179093,22.922621620798,22.6086610376928,22.672280203469,82868.1095654654,0.0,1.0
2007-05-10,28.14,28.36,27.92,28.15,43100,22.3780415617543,22.5529942676387,22.20308885587,22.3859939574764,54197.5041315868,0.0,1.0
2007-05-11,28.46,28.56,28.2,28.32,44400,22.6325182248589,22.712042182079,22.4257559360864,22.5211846847506,55832.2316343955,0.0,1.0
2007-05-14,27.79,27.99,27.54,27.99,65700,22.0997077114838,22.2587556259241,21.9008978184334,22.2587556259241,82616.6130265717,0.0,1.0
2007-05-15,27.91,27.9288,27.32,27.7,73500,22.195136460148,22.2100869641054,21.725945112549,22.0281361499856,92424.978043425,0.0,1.0
2007-05-16,27.58,27.58,27.1,27.45,75300,21.9327074013214,21.9327074013214,21.5509924066646,21.8293262569352,94688.4468934683,0.0,1.0
2007-05-17,26.83,26.83,25.95,26.52,84000,21.3362777221702,21.3362777221702,20.6364668986327,21.0897534547877,105628.546335343,0.0,1.0
2007-05-18,27.03,27.12,26.52,26.61,36000,21.4953256366105,21.5668971981087,21.0897534547877,21.1613250162858,45269.3770008613,0.0,1.0
2007-05-21,27.48,27.52,27.0,27.05,67900,21.8531834441013,21.8849930269893,21.4714684494445,21.5112304280545,85383.0749544021,0.0,1.0
2007-05-22,26.92,27.35,26.77,27.35,66800,21.4078492836683,21.749802299715,21.2885633478381,21.749802299715,83999.8439904872,0.0,1.0
2007-05-23,26.84,26.97,26.51,26.97,39600,21.3442301178922,21.4476112622784,21.0818010590657,21.4476112622784,49796.3147009474,0.0,1.0
2007-05-24,26.16,26.8099,25.85,26.75,47400,20.8034672087951,21.3202934067689,20.5569429414126,21.272658556394,59604.6797178006,0.0,1.0
2007-05-25,26.81,26.89,26.3492,26.52,21900,21.3203729307261,21.3839920965023,20.9539265358556,21.0897534547877,27538.8710088573,0.0,1.0
2007-05-29,26.54,26.76,26.2301,26.24,95700,21.1056582462317,21.2806109521161,20.8592135028064,20.8670863745712,120341.093860623,0.0,1.0
2007-05-30,26.52,26.55,26.14,26.14,31600,21.0897534547877,21.1136106419537,20.787562417351,20.787562417351,39736.4531452004,0.0,1.0
2007-05-31,27.18,27.18,26.66,27.01,52000,21.6146115724408,21.6146115724408,21.2010869948959,21.4794208451665,65389.1001123551,0.0,1.0
2007-06-01,26.86,27.25,26.86,27.19,100000,21.3601349093362,21.6702783424949,21.3601349093362,21.6225639681628,125748.269446837,0.0,1.0
2007-06-04,27.56,27.62,27.1,27.11,48800,21.9168026098774,21.9645169842095,21.5509924066646,21.5589448023866,61365.1554900564,0.0,1.0
2007-06-05,27.28,27.3916,27.09,27.15,31400,21.6941355296609,21.7828842659186,21.5430400109426,21.5907543852747,39484.9566063068,0.0,1.0
2007-06-06,26.962,26.99,26.55,26.96,28200,21.4412493457008,21.4635160537224,21.1136106419537,21.4396588665564,35461.011984008,0.0,1.0
2007-06-07,26.72,26.8892,26.5,26.7,34700,21.248801369228,21.3833559048445,21.0738486633436,21.232896577784,43634.6494980524,0.0,1.0
2007-06-08,26.12,26.33,25.9,26.24,35900,20.771657625907,20.9386579360694,20.5967049200226,20.8670863745712,45143.6287314145,0.0,1.0
2007-06-11,26.73,26.74,26.4432,26.58,67600,21.25675376495,21.264706160672,21.0286790556426,21.1374678291198,85005.8301460618,0.0,1.0
2007-06-12,26.4,26.41,26.05,26.15,38200,20.9943247061235,21.0022771018455,20.7159908558529,20.7955148130731,48035.8389286916,0.0,1.0
2007-06-13,26.51,26.53,26.23,26.33,19100,21.0818010590657,21.0977058505097,20.8591339788492,20.9386579360694,24017.9194643458,0.0,1.0
2007-06-14,26.82,27.04,26.681,26.81,22500,21.3283253264482,21.5032780323325,21.2177870259121,21.3203729307261,28293.3606255383,0.0,1.0
2007-06-15,26.95,27.05,26.57,26.7992,76700,21.4317064708344,21.5112304280545,21.1295154333978,21.3117843433464,96448.9226657238,0.0,1.0
2007-06-18,26.88,27.2,26.5038,26.98,34900,21.3760397007803,21.6305163638848,21.076870573718,21.4555636580004,43886.146036946,0.0,1.0
2007-06-19,26.65,26.74,26.4496,26.59,66200,21.1931345991739,21.264706160672,21.0337685889047,21.1454202248418,83245.354373806,0.0,1.0
2007-06-20,26.86,26.97,26.56,26.57,27200,21.3601349093362,21.4476112622784,21.1215630376757,21.1295154333978,34203.5292895397,0.0,1.0
2007-06-21,26.67,26.8499,26.38,26.83,35900,21.2090393906179,21.352102989657,20.9784199146794,21.3362777221702,45143.6287314145,0.0,1.0
2007-06-22,26.62,26.7,26.44,26.65,13700,21.1692774120078,21.232896577784,21.0261342890115,21.1931345991739,17227.5129142167,0.0,1.0
2007-06-25,26.68,26.6999,26.17,26.18,20700,21.2169917863399,21.2328170538267,20.8114196045171,20.8193720002391,26029.8917754953,0.0,1.0
2007-06-26,26.1,26.43,26.06,26.29,65800,20.755752834463,21.0181818932895,20.7239432515749,20.9068483531813,82742.3612960186,0.0,1.0
2007-06-27,26.22,26.22,25.77,25.98,29000,20.8511815831272,20.8511815831272,20.4933237756364,20.6603240857988,36466.9981395827,0.0,1.0
2007-06-28,26.67,27.0,26.5201,27.0,17400,21.2090393906179,21.4714684494445,21.0898329787449,21.4714684494445,21880.1988837496,0.0,1.0
2007-06-29,26.58,26.61,26.37,26.54,31500,21.1374678291198,21.1613250162858,20.9704675189574,21.1056582462317,39610.7048757536,0.0,1.0
2007-07-02,27.14,27.17,26.86,26.86,30700,21.5828019895527,21.6066591767187,21.3601349093362,21.3601349093362,38604.7187201789,0.0,1.0
2007-07-03,27.04,27.14,26.81,26.95,12700,21.5032780323325,21.5828019895527,21.3203729307261,21.4317064708344,15970.0302197483,0.0,1.0
2007-07-05,27.49,27.51,27.15,27.26,27700,21.8611358398233,21.8770406312673,21.5907543852747,21.6782307382169,34832.2706367738,0.0,1.0
2007-07-06,27.67,27.7,27.38,27.49,64800,22.0042789628196,22.0281361499856,21.7736594868811,21.8611358398233,81484.8786015502,0.0,1.0
2007-07-09,27.69,27.7699,27.54,27.7,25400,22.0201837542636,22.0837233960825,21.9008978184334,22.0281361499856,31940.0604394966,0.0,1.0
2007-07-10,27.46,27.46,27.17,27.3,17400,21.8372786526572,21.8372786526572,21.6066591767187,21.710040321105,21880.1988837496,0.0,1.0
2007-07-11,27.68,27.77,27.5201,27.62,42400,22.0122313585416,22.0838029200397,21.8850725509465,21.9645169842095,53317.2662454588,0.0,1.0
2007-07-12,27.62,27.97,27.51,27.8,45700,21.9645169842095,22.2428508344801,21.8770406312673,22.1076601072058,57466.9591372044,0.0,1.0
2007-07-13,27.76,27.76,27.4501,27.48,13800,22.0758505243177,22.0758505243177,21.8294057808924,21.8531834441013,17353.2611836635,0.0,1.0
2007-07-16,27.36,27.6399,27.34,27.5,27400,21.7577546954371,21.9803422516963,21.741849903993,21.8690882355453,34455.0258284332,0.0,1.0
2007-07-17,27.64,27.64,27.32,27.52,30700,21.9804217756535,21.9804217756535,21.725945112549,21.8849930269893,38604.718720179,0.0,1.0
2007-07-18,27.6,27.6,27.25,27.28,16700,21.9486121927655,21.9486121927655,21.6702783424949,21.6941355296609,20999.9609976217,0.0,1.0
2007-07-19,28.24,28.27,27.92,28.0,36700,22.4575655189745,22.4814227061406,22.20308885587,22.2667080216461,46149.6148869891,0.0,1.0
2007-07-20,28.73,28.74,28.4,28.4,128600,22.8472329093533,22.8551853050753,22.5848038505268,22.5848038505268,161712.274508632,0.0,1.0
2007-07-23,28.37,28.51,28.3,28.51,30800,22.5609466633607,22.672280203469,22.5052798933066,22.672280203469,38730.4669896258,0.0,1.0
2007-07-24,28.26,28.62,28.26,28.62,236700,22.4734703104185,22.7597565564111,22.4734703104185,22.7597565564111,297646.153780664,0.0,1.0
2007-07-25,27.84,28.0,27.65,27.78,24400,22.1394696900938,22.2667080216461,21.9883741713755,22.0917553157617,30682.5777450283,0.0,1.0
2007-07-26,27.54,27.71,27.2786,27.55,28000,21.9008978184334,22.0360885457076,21.6930221942598,21.9088502141554,35209.5154451143,0.0,1.0
2007-07-27,27.47,27.69,27.4,27.56,72000,21.8452310483792,22.0201837542636,21.7895642783251,21.9168026098774,90538.7540017227,0.0,1.0
2007-07-30,27.64,27.7,27.34,27.48,49300,21.9804217756535,22.0281361499856,21.741849903993,21.8531834441013,61993.8968372906,0.0,1.0
2007-07-31,28.05,28.05,27.7399,27.9,86600,22.3064700002562,22.3064700002562,22.0598662089165,22.1871840644259,108898.001340961,0.0,1.0
2007-08-01,27.71,27.73,27.28,27.54,31000,22.0360885457076,22.0519933371517,21.6941355296609,21.9008978184334,38981.9635285195,0.0,1.0
2007-08-02,27.56,27.76,27.37,27.76,29200,21.9168026098774,22.0758505243177,21.7657070911591,22.0758505243177,36718.4946784764,0.0,1.0
2007-08-03,26.91,27.24,26.71,27.13,134200,21.3998968879463,21.6623259467729,21.240848973506,21.5748495938307,168754.177597655,0.0,1.0
2007-08-06,26.95,26.95,26.5245,26.68,57600,21.4317064708344,21.4317064708344,21.0933320328626,21.2169917863399,72431.003201378,0.0,1.0
2007-08-07,27.0,27.14,26.91,26.91,15000,21.4714684494445,21.5828019895527,21.3998968879463,21.3998968879463,18862.2404170255,0.0,1.0
2007-08-08,26.94,26.989,26.7,26.7,32400,21.4237540751124,21.4627208141502,21.232896577784,21.232896577784,40742.4393007751,0.0,1.0
2007-08-09,26.43,26.43,26.18,26.31,44100,21.0181818932895,21.0181818932895,20.8193720002391,20.9227531446253,55454.9868260551,0.0,1.0
2007-08-10,26.28,26.31,25.8,25.91,30800,20.8988959574593,20.9227531446253,20.5171809628025,20.6046573157447,38730.4669896257,0.0,1.0
2007-08-13,26.45,26.53,26.3,26.37,8800,21.0340866847336,21.0977058505097,20.9148007489033,20.9704675189574,11065.8477113216,0.0,1.0
2007-08-14,25.97,26.3399,25.82,26.26,50500,20.6523716900768,20.9465308078342,20.5330857542465,20.8829911660152,63502.8760706525,0.0,1.0
2007-08-15,25.85,25.88,25.6,25.76,51800,20.5569429414126,20.5808001285786,20.3581330483622,20.4853713799144,65137.6035734614,0.0,1.0
2007-08-16,24.12,25.0212,23.95,24.86,109900,19.1811784815037,19.8978483839718,19.0459877542294,19.7696557649329,138197.348122074,0.0,1.0
2007-08-17,24.99,25.05,24.71,25.0299,29200,19.8730369093192,19.9207512836513,19.6503698291027,19.90476696825,36718.4946784763,0.0,1.0
2007-08-20,24.736,25.16,24.726,25.16,30200,19.6710460579799,20.0082276365934,19.6630936622579,20.0082276365934,37975.9773729448,0.0,1.0
2007-08-21,24.67,24.7999,24.57,24.74,10700,19.6185602462146,19.7218618666436,19.5390362889945,19.6742270162687,13455.0648308116,0.0,1.0
2007-08-22,25.3899,25.3899,24.99,25.24,33600,20.1910532142426,20.1910532142426,19.8730369093192,20.0718468023696,42251.4185341372,0.0,1.0
2007-08-23,25.58,25.68,25.5101,25.57,22200,20.3422282569181,20.4217522141383,20.2866410108212,20.3342758611961,27916.1158171978,0.0,1.0
2007-08-24,26.2999,26.3,25.33,25.43,38900,20.9147212249461,20.9148007489033,20.1434183638677,20.2229423210879,48916.0768148195,0.0,1.0
2007-08-27,25.91,26.0201,25.73,25.91,12800,20.6046573157447,20.6922131926441,20.4615141927484,20.6046573157447,16095.7784891951,0.0,1.0
2007-08-28,25.41,25.46,25.25,25.46,11700,20.2070375296438,20.2467995082539,20.0797991980916,20.2467995082539,14712.54752528,0.0,1.0
2007-08-29,25.45,25.5499,25.0,25.3,15000,20.2388471125319,20.3182915457949,19.8809893050412,20.1195611767017,18862.2404170255,0.0,1.0
2007-08-30,25.52,25.52,25.25,25.34,16700,20.294513882586,20.294513882586,20.0797991980916,20.1513707595897,20999.9609976218,0.0,1.0
2007-08-31,25.93,26.0,25.6601,26.0,7600,20.6205621071887,20.6762288772428,20.4059269466515,20.6762288772428,9556.86847795961,0.0,1.0
2007-09-04,25.05,25.05,24.77,24.9,22900,19.9207512836513,19.9207512836513,19.6980842034348,19.801465347821,28796.3537033256,0.0,1.0
2007-09-05,24.46,24.9,24.42,24.9,38800,19.4515599360523,19.801465347821,19.4197503531642,19.801465347821,48790.3285453727,0.0,1.0
2007-09-06,25.01,25.03,24.25,24.45,83400,19.8889417007632,19.9048464922072,19.2845596258899,19.4436075403303,104874.056718662,0.0,1.0
2007-09-07,24.52,24.63,24.2,24.59,27900,19.4992743103844,19.5867506633266,19.2447976472798,19.5549410804385,35083.7671756675,0.0,1.0
2007-09-10,24.2,24.37,24.09,24.32,19600,19.2447976472798,19.3799883745541,19.1573212943377,19.3402263959441,24646.6608115801,0.0,1.0
2007-09-11,25.0199,25.02,24.57,24.67,15700,19.896814572528,19.8968940964852,19.5390362889945,19.6185602462146,19742.4783031534,0.0,1.0
2007-09-12,24.74,24.81,24.6301,24.6301,30800,19.6742270162687,19.7298937863229,19.5868301872838,19.5868301872838,38730.4669896259,0.0,1.0
2007-09-13,25.26,25.28,24.94,24.95,17200,20.0877515938136,20.1036563852576,19.8332749307091,19.8412273264311,21628.7023448559,0.0,1.0
2007-09-14,24.98,25.3,24.86,24.91,18800,19.8650845135971,20.1195611767017,19.7696557649329,19.809417743543,23640.6746560054,0.0,1.0
2007-09-17,24.84,24.97,24.61,24.95,49700,19.7537509734889,19.8571321178751,19.5708458718825,19.8412273264311,62496.889915078,0.0,1.0
2007-09-18,25.1699,25.17,24.71,24.75,23600,20.0161005083582,20.0161800323155,19.6503698291027,19.6821794119908,29676.5915894536,0.0,1.0
2007-09-19,26.05,26.2,25.85,26.05,65300,20.7159908558529,20.8352767916831,20.5569429414126,20.7159908558529,82113.6199487845,0.0,1.0
2007-09-20,25.84,25.9,25.61,25.67,29800,20.5489905456906,20.5967049200226,20.3660854440842,20.4137998184163,37472.9842951573,0.0,1.0
2007-09-21,25.57,25.81,25.37,25.74,29200,20.3342758611961,20.5251333585245,20.1752279467558,20.4694665884704,36718.4946784764,0.0,1.0
2007-09-24,25.91,25.91,25.6432,25.68,14900,20.6046573157447,20.6046573157447,20.3924873978813,20.4217522141383,18736.4921475787,0.0,1.0
2007-09-25,25.88,25.98,25.5688,25.63,36900,20.5808001285786,20.6603240857988,20.3333215737095,20.3819902355282,46401.1114258829,0.0,1.0
2007-09-26,26.07,26.34,25.95,26.16,41000,20.7318956472969,20.9466103317914,20.6364668986327,20.8034672087951,51556.7904732032,0.0,1.0
2007-09-27,26.49,26.51,26.2499,26.45,19100,21.0658962676216,21.0818010590657,20.874959246336,21.0340866847336,24017.9194643459,0.0,1.0
2007-09-28,26.39,26.49,26.22,26.49,34000,20.9863723104015,21.0658962676216,20.8511815831272,21.0658962676216,42754.4116119245,0.0,1.0
2007-10-01,26.68,26.69,26.31,26.39,27400,21.2169917863399,21.224944182062,20.9227531446253,20.9863723104015,34455.0258284334,0.0,1.0
2007-10-02,26.51,26.76,26.4301,26.73,47500,21.0818010590657,21.2806109521161,21.0182614172467,21.25675376495,59730.4279872474,0.0,1.0
2007-10-03,26.8,26.8999,26.6399,26.87,15900,21.3124205350041,21.3918649682671,21.1851026794946,21.3680873050582,19993.9748420471,0.0,1.0
2007-10-04,26.54,26.54,26.21,26.37,44500,21.1056582462317,21.1056582462317,20.8432291874052,20.9704675189574,55957.9799038424,0.0,1.0
2007-10-05,26.4,26.46,26.2901,26.46,16900,20.9943247061235,21.0420390804556,20.9069278771385,21.0420390804556,21251.4575365154,0.0,1.0
2007-10-08,25.86,25.86,25.51,25.62,28700,20.5648953371346,20.5648953371346,20.286561486864,20.3740378398062,36089.7533312422,0.0,1.0
2007-10-09,25.91,26.07,25.8,25.82,25000,20.6046573157447,20.7318956472969,20.5171809628025,20.5330857542465,31437.0673617092,0.0,1.0
2007-10-10,26.58,26.6699,26.3,26.33,56400,21.1374678291198,21.2089598666607,20.9148007489033,20.9386579360694,70922.0239680159,0.0,1.0
2007-10-11,26.49,26.6999,26.2476,26.59,20900,21.0658962676216,21.2328170538267,20.8731301953199,21.1454202248418,26281.3883143889,0.0,1.0
2007-10-12,26.49,26.72,26.4101,26.59,38200,21.0658962676216,21.248801369228,21.0023566258027,21.1454202248418,48035.8389286918,0.0,1.0
2007-10-15,26.75,26.9,26.55,26.81,17900,21.272658556394,21.3919444922243,21.1136106419537,21.3203729307261,22508.9402309839,0.0,1.0
2007-10-16,26.37,26.43,26.1501,26.4,25000,20.9704675189574,21.0181818932895,20.7955943370303,20.9943247061235,31437.0673617093,0.0,1.0
2007-10-17,26.01,26.2699,25.85,26.2,29300,20.6841812729648,20.89086403778,20.5569429414126,20.8352767916831,36844.2429479233,0.0,1.0
2007-10-18,26.13,26.1999,25.89,25.92,14200,20.779610021629,20.8351972677259,20.5887525243006,20.6126097114667,17856.2542614509,0.0,1.0
2007-10-19,26.11,26.3214,25.9001,26.3,17500,20.763705230185,20.9318188757484,20.5967844439799,20.9148007489033,22005.9471531965,0.0,1.0
2007-10-22,25.81,25.98,25.53,25.66,33100,20.5251333585245,20.6603240857988,20.302466278308,20.4058474226943,41622.677186903,0.0,1.0
2007-10-23,25.9699,26.0399,25.7101,26.01,15300,20.6522921661195,20.7079589361737,20.4456889252616,20.6841812729648,19239.4852253661,0.0,1.0
2007-10-24,25.57,25.63,25.33,25.53,37300,20.3342758611961,20.3819902355282,20.1434183638677,20.302466278308,46904.1045036702,0.0,1.0
2007-10-25,25.73,25.87,25.6,25.87,24400,20.4615141927484,20.5728477328566,20.3581330483622,20.5728477328566,30682.5777450282,0.0,1.0
2007-10-26,26.08,26.15,25.8301,25.89,23800,20.7398480430189,20.7955148130731,20.5411176739258,20.5887525243006,29928.0881283473,0.0,1.0
2007-10-29,25.95,26.04,25.77,26.01,19400,20.6364668986327,20.7080384601309,20.4933237756364,20.6841812729648,24395.1642726864,0.0,1.0
2007-10-30,25.7,25.75,25.42,25.52,32400,20.4376570055823,20.4774189841924,20.2149899253659,20.294513882586,40742.4393007752,0.0,1.0
2007-10-31,25.57,25.83,25.57,25.78,35200,20.3342758611961,20.5410381499685,20.3342758611961,20.5012761713585,44263.3908452866,0.0,1.0
2007-11-01,25.28,25.47,25.15,25.47,96100,20.1036563852576,20.2547519039759,20.0002752408714,20.2547519039759,120844.08693841,0.0,1.0
2007-11-02,25.46,25.64,25.27,25.49,23900,20.2467995082539,20.3899426312502,20.0957039895356,20.27065669542,30053.8363977941,0.0,1.0
2007-11-05,25.18,25.4799,25.18,25.4,75000,20.0241324280375,20.2626247757407,20.0241324280375,20.1990851339218,94311.2020851275,0.0,1.0
2007-11-06,25.75,25.7899,25.53,25.6,30200,20.4774189841924,20.5091490431232,20.302466278308,20.3581330483622,37975.9773729448,0.0,1.0
2007-11-07,25.28,25.5499,25.1901,25.47,28100,20.1036563852576,20.3182915457949,20.0321643477167,20.2547519039759,35335.2637145612,0.0,1.0
2007-11-08,25.13,25.2799,24.99,25.12,43200,19.9843704494274,20.1035768613004,19.8730369093192,19.9764180537054,54323.2524010335,0.0,1.0
2007-11-09,24.7999,24.92,24.6899,24.9,40500,19.7218618666436,19.817370139265,19.6343855137014,19.801465347821,50928.049125969,0.0,1.0
2007-11-12,24.25,24.6,24.15,24.6,26900,19.2845596258899,19.5628934761605,19.2050356686698,19.5628934761605,33826.2844811992,0.0,1.0
2007-11-13,24.42,24.6499,24.27,24.54,23100,19.4197503531642,19.6025759308134,19.300464417334,19.5151791018284,29047.8502422193,0.0,1.0
2007-11-14,25.16,25.26,24.64,24.64,85900,20.0082276365934,20.0877515938136,19.5947030590486,19.5947030590486,108017.763454833,0.0,1.0
2007-11-15,24.19,24.46,24.04,24.34,51900,19.2368452515578,19.4515599360523,19.1175593157276,19.3561311873881,65263.3518429085,0.0,1.0
2007-11-16,24.12,24.21,23.88,24.0,18600,19.1811784815037,19.2527500430019,18.9903209841753,19.0857497328395,23389.1781171117,0.0,1.0
2007-11-19,23.05,24.03,22.71,24.03,57900,18.330272139248,19.1096069200056,18.0598906846994,19.1096069200056,72808.2480097184,0.0,1.0
2007-11-20,23.39,23.43,23.07,23.07,40900,18.6006535937965,18.6324631766846,18.346176930692,18.346176930692,51431.0422037563,0.0,1.0
2007-11-21,22.35,23.53,22.24,23.4,167100,17.7736044387068,18.7119871339047,17.6861280857646,18.6086059895185,210125.358245665,0.0,1.0
2007-11-23,22.72,22.89,22.51,22.54,9300,18.0678430804214,18.2030338076957,17.9008427702591,17.9246999574251,11694.5890585558,0.0,1.0
2007-11-26,23.01,23.25,22.51,22.95,167500,18.2984625563599,18.4893200536883,17.9008427702591,18.2507481820278,210628.351323452,0.0,1.0
2007-11-27,22.99,23.1199,22.86,22.92,42000,18.2825577649159,18.3858593853449,18.1791766205296,18.2268909948617,52814.2731676714,0.0,1.0
2007-11-28,23.42,23.64,23.08,23.19,91600,18.6245107809626,18.7994634868469,18.354129326414,18.4416056793562,115185.414813302,0.0,1.0
2007-11-29,23.7,23.8499,23.5701,23.65,16900,18.847177861179,18.9663842730521,18.74387624075,18.8074158825689,21251.4575365155,0.0,1.0
2007-11-30,24.22,24.26,24.06,24.15,17500,19.2607024387239,19.292512021612,19.1334641071716,19.2050356686698,22005.9471531964,0.0,1.0
2007-12-03,23.56,23.87,23.3801,23.8,68800,18.7358443210708,18.9823685884533,18.5927807220317,18.9267018183992,86514.8093794238,0.0,1.0
2007-12-04,23.2,23.25,23.0,23.11,16500,18.4495580750782,18.4893200536883,18.2905101606379,18.3779865135801,20748.4644587281,0.0,1.0
2007-12-05,23.31,23.33,23.09,23.2,26000,18.5370344280204,18.5529392194644,18.362081722136,18.4495580750782,32694.5500561776,0.0,1.0
2007-12-06,23.2,23.27,23.0,23.0,22300,18.4495580750782,18.5052248451323,18.2905101606379,18.2905101606379,28041.8640866446,0.0,1.0
2007-12-07,23.88,23.91,23.3801,23.4001,325000,18.9903209841753,19.0141781713414,18.5927807220317,18.6086855134758,408681.87570222,0.0,1.0
2007-12-10,23.51,24.16,23.21,23.71,450800,18.6960823424607,19.2129880643918,18.4575104708002,18.855130256901,566873.198666341,0.0,1.0
2007-12-11,23.31,23.49,23.27,23.41,22000,18.5370344280204,18.6801775510167,18.5052248451323,18.6165583852406,27664.6192783041,0.0,1.0
2007-12-12,23.39,23.46,23.06,23.39,28500,18.6006535937965,18.6563203638506,18.33822453497,18.6006535937965,35838.2567923486,0.0,1.0
2007-12-13,22.82,23.12,22.69,23.0,21800,18.1473670376416,18.3859389093021,18.0439858932554,18.2905101606379,27413.1227394104,0.0,1.0
2007-12-14,22.56,22.74,22.55,22.6,29000,17.9406047488691,18.0837478718654,17.9326523531471,17.9724143317572,36466.9981395828,0.0,1.0
2007-12-17,21.51,21.87,21.19,21.87,68600,17.869033187371,18.1680965043145,17.6031991278657,18.1680965043145,82577.8308500135,0.96,1.0
2007-12-18,21.34,21.6399,20.83,21.4,84800,17.7278088432588,17.9769452009014,17.3041358109223,17.7776527294161,102078.718018676,0.0,1.0
2007-12-19,21.61,21.76,21.52,21.59,50800,17.9521063309664,18.0767160463595,17.8773405017305,17.9354917022473,61150.9301338292,0.0,1.0
2007-12-20,21.6,21.75,21.56,21.75,40900,17.9437990166069,18.068408732,17.9105697591687,18.068408732,49233.7213085356,0.0,1.0
2007-12-21,22.23,22.41,22.1,22.2,17100,18.4671598212579,18.6166914797296,18.3591647345839,18.4422378781793,20584.2697891433,0.0,1.0
2007-12-24,22.36,22.57,22.08,22.31,24500,18.5751549079319,18.7496085094823,18.3425501058648,18.5336183361342,29492.0824464334,0.0,1.0
2007-12-26,22.3,22.55,22.25,22.25,25100,18.5253110217747,18.7329938807632,18.483774449977,18.483774449977,30214.3375267542,0.0,1.0
2007-12-27,22.58,22.62,22.3,22.38,23600,18.7579158238418,18.79114508128,18.5253110217747,18.591769536651,28408.6998259522,0.0,1.0
2007-12-28,22.21,22.47,21.32,22.3,51700,18.4505451925388,18.6665353658869,17.7111942145397,18.5253110217747,62234.3127543105,0.0,1.0
2007-12-31,21.9,22.07,21.85,21.9,30200,18.1930184473931,18.3342427915053,18.1514818755954,18.1930184473931,36353.5057094811,0.0,1.0
2008-01-02,22.3,22.51,22.08,22.1,22200,18.5253110217747,18.699764623325,18.3425501058648,18.3591647345839,26723.4379718702,0.0,1.0
2008-01-03,23.38,23.39,22.65,22.84,36800,19.422500972605,19.4308082869646,18.8160670243586,18.9739059971899,44298.3115930102,0.0,1.0
2008-01-04,22.8199,23.19,22.7701,22.92,103800,18.9572082953272,19.2646619997738,18.9158378698167,19.0403645120662,124950.128895501,0.0,1.0
2008-01-07,22.93,22.93,22.6604,22.82,40200,19.0486718264257,19.0486718264257,18.8247066312925,18.9572913684708,48391.0903814948,0.0,1.0
2008-01-08,23.75,23.81,23.2,23.35,72700,19.729871603908,19.7797154900653,19.2729693141333,19.3975790295264,87513.2405655391,0.0,1.0
2008-01-09,23.2099,23.54,23.11,23.5,71700,19.2811935553492,19.5554180023577,19.1982034848974,19.5221887449195,86309.4820983379,0.0,1.0
2008-01-10,23.16,23.23,22.68,22.93,32400,19.2397400566951,19.2978912572119,18.8409889674372,19.0486718264257,39001.7743373242,0.0,1.0
2008-01-11,22.9801,23.14,22.65,22.73,22800,19.090291471367,19.2231254279761,18.8160670243586,18.8825255392349,27445.6930521911,0.0,1.0
2008-01-14,23.28,23.48,22.98,22.98,45900,19.3394278290096,19.5055741162004,19.0902083982234,19.0902083982234,55252.5136445426,0.0,1.0
2008-01-15,22.63,22.92,22.46,22.79,30600,18.7994523956395,19.0403645120662,18.6582280515273,18.9323694253922,36835.0090963617,0.0,1.0
2008-01-16,22.14,22.58,22.1001,22.58,28700,18.392393992022,18.7579158238418,18.3592478077275,18.7579158238418,34547.8680086792,0.0,1.0
2008-01-17,22.04,22.52,22.04,22.34,39700,18.3093208484266,18.7080719376846,18.3093208484266,18.5585402792128,47789.2111478942,0.0,1.0
2008-01-18,22.65,22.69,22.18,22.23,68200,18.8160670243586,18.8492962817968,18.4256232494602,18.4671598212579,82096.3274631329,0.0,1.0
2008-01-22,22.32,22.44,20.86,20.86,56400,18.5419256504938,18.6416134228082,17.3290577540009,17.3290577540009,67891.9775501567,0.0,1.0
2008-01-23,21.7,22.14,21.6,21.75,212300,18.0268721602023,18.392393992022,17.9437990166069,18.068408732,255557.922586849,0.0,1.0
2008-01-24,22.16,22.37,22.13,22.31,26400,18.4090086207411,18.5834622222915,18.3840866776625,18.5336183361342,31779.223534116,0.0,1.0
2008-01-25,22.4,22.59,22.3001,22.55,25700,18.6083841653701,18.7662231382013,18.5253940949183,18.7329938807632,30936.592607075,0.0,1.0
2008-01-28,22.53,22.57,22.1201,22.47,18300,18.7163792520441,18.7496085094823,18.3758624364466,18.6665353658869,22028.7799497849,0.0,1.0
2008-01-29,23.43,23.4399,23.0,23.19,39900,19.4640375444027,19.4722617856187,19.1068230269425,19.2646619997738,48029.9628413344,0.0,1.0
2008-01-30,23.15,23.22,23.01,23.17,17700,19.2314327423356,19.2895839428524,19.115130341302,19.2480473710547,21306.5248694641,0.0,1.0
2008-01-31,24.25,24.25,23.355,23.37,251500,20.145237321885,20.145237321885,19.4017326867062,19.4141936582455,302745.254501143,0.0,1.0
2008-02-01,23.83,24.09,23.53,23.77,171600,19.7963301187843,20.0123202921324,19.5471106879981,19.7464862326271,206564.952971754,0.0,1.0
2008-02-04,23.91,23.96,23.54,23.71,83300,19.8627886336607,19.9043252054584,19.5554180023577,19.6966423464699,100273.080317873,0.0,1.0
2008-02-05,23.11,23.57,22.93,23.57,88000,19.1982034848974,19.5803399454363,19.0486718264257,19.5803399454363,105930.74511372,0.0,1.0
2008-02-06,23.495,23.55,23.287,23.41,103900,19.5180350877397,19.5637253167172,19.3452429490613,19.4474229156836,125070.504742222,0.0,1.0
2008-02-07,23.73,23.9499,23.2601,23.37,25700,19.7132569751889,19.8959348179552,19.3228962734341,19.4141936582455,30936.5926070751,0.0,1.0
2008-02-08,24.29,24.478,23.63,24.2,114400,20.1784665793232,20.3346440892825,19.6301838315935,20.1037007500873,137709.968647836,0.0,1.0
2008-02-11,24.24,24.33,24.0601,24.33,34200,20.1369300075255,20.2116958367613,19.9874814221974,20.2116958367613,41168.5395782866,0.0,1.0
2008-02-12,24.37,24.37,24.02,24.02,84000,20.2449250941995,20.2449250941995,19.9541690916156,19.9541690916156,101115.711244915,0.0,1.0
2008-02-13,24.35,24.76,23.91,23.91,65400,20.2283104654804,20.5689103542216,19.8627886336607,19.8627886336607,78725.8037549692,0.0,1.0
2008-02-14,24.05,24.56,23.96,24.07,67500,19.9790910346942,20.4027640670308,19.9043252054584,19.9957056634133,81253.6965360921,0.0,1.0
2008-02-15,24.24,24.36,23.94,24.23,127500,20.1369300075255,20.23661777984,19.8877105767393,20.1286226931659,153479.204568174,0.0,1.0
2008-02-19,25.29,25.29,24.3,24.3,178300,21.0091980152772,21.0091980152772,20.1867738936827,20.1867738936827,214630.134702003,0.0,1.0
2008-02-20,25.06,25.08,24.64,24.77,109400,20.8181297850078,20.8347444137269,20.4692225819071,20.5772176685811,131691.176311829,0.0,1.0
2008-02-21,25.99,25.99,25.29,25.42,284300,21.590710020445,21.590710020445,21.0091980152772,21.1171931019512,342228.532225348,0.0,1.0
2008-02-22,25.71,25.73,25.2,25.57,238000,21.3581052183779,21.374719847097,20.9344321860413,21.2418028173443,286494.515193924,0.0,1.0
2008-02-25,25.54,25.54,25.0801,25.49,157300,21.2168808742657,21.2168808742657,20.8348274868705,21.175344302468,189351.206890774,0.0,1.0
2008-02-26,26.18,26.18,25.16,25.42,363200,21.7485489932763,21.7485489932763,20.9012029286032,21.1171931019512,437205.075287535,0.0,1.0
2008-02-27,27.144,27.1999,26.49,26.49,460000,22.549374097536,22.5958119848058,22.006075738422,22.006075738422,553728.894912626,0.0,1.0
2008-02-28,27.52,27.52,26.67,26.8,208400,22.8617291174547,22.8617291174547,22.1556073968938,22.2636024835678,250863.264564764,0.0,1.0
2008-02-29,26.9,27.31,26.68,27.31,197800,22.3466756271632,22.6872755159043,22.1639147112533,22.6872755159043,238103.424812429,0.0,1.0
2008-03-03,27.62,27.83,27.32,27.5,187300,22.9448022610501,23.1192558626004,22.6955828302639,22.8451144887356,225463.960906815,0.0,1.0
2008-03-04,26.9599,27.69,26.61,27.69,233200,22.3964364401768,23.0029534615669,22.1057635107365,23.0029534615669,280716.474551358,0.0,1.0
2008-03-05,27.9,27.93,26.93,27.24,421000,23.1774070631172,23.2023290061958,22.3715975702418,22.6291243153875,506782.314691774,0.0,1.0
2008-03-06,27.73,27.96,27.05,27.94,374300,23.036182719005,23.2272509492744,22.4712853425563,23.2106363205554,450566.79427347,0.0,1.0
2008-03-07,27.16,27.37,26.81,27.22,98500,22.5626658005112,22.7371194020616,22.2719097979273,22.6125096866685,118570.209019334,0.0,1.0
2008-03-10,26.05,26.59,24.8,26.5,523600,21.6405539066023,22.0891488820174,20.6021396116597,22.0143830527816,630287.933426632,0.0,1.0
2008-03-11,26.26,27.09,25.87,27.09,185000,21.8150075081526,22.5045145999944,21.4910222481305,22.5045145999944,222695.316432252,0.0,1.0
2008-03-12,26.71,26.77,26.09,26.39,76900,22.1888366543319,22.2386805404892,21.6737831640404,21.9230025948266,92569.0261277848,0.0,1.0
2008-03-13,26.63,27.02,26.4501,27.02,101900,22.1223781394556,22.4463633994777,21.9729295541275,22.4463633994777,122662.987807819,0.0,1.0
2008-03-14,26.47,26.91,26.17,26.53,69300,21.989461109703,22.3549829415227,21.7402416789167,22.0393049958602,83420.4617770542,0.0,1.0
2008-03-17,24.8766,25.6925,24.5,25.63,319900,20.6657736396538,21.3435674182487,20.3529201808735,21.2916467035016,385082.333657716,0.0,1.0
2008-03-18,25.02,25.82,25.02,25.4,760700,20.7849005275696,21.4494856763328,20.7849005275696,21.1005784732321,915699.066000077,0.0,1.0
2008-03-19,24.584,25.05,24.56,25.05,142700,20.4227016214937,20.8098224706482,20.4027640670308,20.8098224706482,171776.333269634,0.0,1.0
2008-03-20,23.6901,24.16,22.51,24.01,294900,19.6801107908944,20.0704714926492,18.699764623325,19.9458617772561,354988.371977681,0.0,1.0
2008-03-24,23.8,24.19,23.75,23.81,86200,19.7714081757057,20.0953934357278,19.729871603908,19.7797154900653,103763.979872758,0.0,1.0
2008-03-25,24.86,25.09,24.72,25.09,79200,20.651983497817,20.8430517280864,20.5356810967834,20.8430517280864,95337.6706023478,0.0,1.0
2008-03-26,25.11,25.18,24.79,25.11,98100,20.8596663568055,20.9178175573223,20.5938322973002,20.8596663568055,118088.705632454,0.0,1.0
2008-03-27,25.89,25.98,25.2,25.2,78300,21.5076368768496,21.5824027060855,20.9344321860413,20.9344321860413,94254.2879818668,0.0,1.0
2008-03-28,25.43,25.62,25.201,25.6,58200,21.1255004163108,21.283339389142,20.9352629174773,21.266724760423,70058.7427911192,0.0,1.0
2008-03-31,25.21,25.48,25.17,25.21,30200,20.9427395004009,21.1670369881085,20.9095102429627,20.9427395004009,36353.5057094811,0.0,1.0
2008-04-01,25.12,25.19,24.54,24.56,116900,20.867973671165,20.9261248716818,20.3861494383117,20.4027640670308,140719.364815839,0.0,1.0
2008-04-02,25.57,25.63,24.87,24.87,61700,21.2418028173443,21.2916467035016,20.6602908121765,20.6602908121765,74271.8974263242,0.0,1.0
2008-04-03,25.37,25.48,25.21,25.33,29300,21.0756565301535,21.1670369881085,20.9427395004009,21.0424272727154,35270.123089,0.0,1.0
2008-04-04,25.93,25.94,25.31,25.53,53000,21.5408661342878,21.5491734486473,21.0258126439963,21.2085735599062,63799.1987616722,0.0,1.0
2008-04-07,26.03,26.21,25.89,26.09,108900,21.6239392778832,21.7734709363549,21.5076368768496,21.6737831640404,131089.297078228,0.0,1.0
2008-04-08,25.55,25.73,25.45,25.71,60800,21.2251881886253,21.374719847097,21.1421150450299,21.3581052183779,73188.5148058427,0.0,1.0
2008-04-09,26.35,26.4099,25.75,25.75,50300,21.8897733373885,21.9395341504021,21.3913344758161,21.3913344758161,60549.0509002285,0.0,1.0
2008-04-10,25.99,26.38,25.81,26.38,102500,21.590710020445,21.9146952804671,21.4411783619733,21.9146952804671,123385.24288814,0.0,1.0
2008-04-11,26.07,26.1,25.797,25.95,42900,21.6571685353213,21.6820904784,21.4303788533059,21.5574807630069,51641.2382429386,0.0,1.0
2008-04-14,25.74,25.87,25.6116,25.81,58500,21.3830271614565,21.4910222481305,21.27636124508,21.4411783619733,70419.8703312798,0.0,1.0
2008-04-15,25.53,26.02,25.399,25.91,60700,21.2085735599062,21.6156319635236,21.0997477417962,21.5242515055687,73068.1389591226,0.0,1.0
2008-04-16,26.12,26.47,26.03,26.27,124300,21.698705107119,21.989461109703,21.6239392778832,21.8233148225121,149627.17747313,0.0,1.0
2008-04-17,26.04,26.2,25.92,26.15,167800,21.6322465922427,21.7651636219954,21.5325588199282,21.7236270501977,201990.670796389,0.0,1.0
2008-04-18,26.0,26.05,25.5,25.62,68000,21.5990173348046,21.6405539066023,21.1836516168276,21.283339389142,81855.5757696925,0.0,1.0
2008-04-21,25.32,25.75,25.02,25.67,78700,21.0341199583558,21.3913344758161,20.7849005275696,21.3248759609397,94735.7913687474,0.0,1.0
2008-04-22,26.1,26.17,25.69,25.82,60100,21.6820904784,21.7402416789167,21.3414905896588,21.4494856763328,72345.8838788018,0.0,1.0
2008-04-23,25.96,26.026,25.6,25.71,121200,21.5657880773664,21.6206163521394,21.266724760423,21.3581052183779,145895.526224805,0.0,1.0
2008-04-24,25.66,25.8518,25.39,25.71,66200,21.3165686465802,21.4759029359962,21.0922711588726,21.3581052183779,79688.8105287302,0.0,1.0
2008-04-25,25.5,25.93,25.25,25.5,334300,21.1836516168276,21.5408661342878,20.975968757839,21.1836516168276,402416.455585415,0.0,1.0
2008-04-28,25.77,25.92,25.5,25.7,44700,21.4079491045351,21.5325588199282,21.1836516168276,21.3497979040184,53808.003483901,0.0,1.0
2008-04-29,25.4,25.582,25.31,25.45,58000,21.1005784732321,21.2517715945758,21.0258126439963,21.1421150450299,69817.9910976792,0.0,1.0
2008-04-30,25.21,25.36,25.0,25.35,148100,20.9427395004009,21.067349215794,20.7682858988505,21.0590419014345,178276.628992522,0.0,1.0
2008-05-01,24.37,24.87,24.11,24.71,135800,20.2449250941995,20.6602908121765,20.0289349208515,20.5273737824239,163470.399845945,0.0,1.0
2008-05-02,24.9,24.99,24.43,24.57,130600,20.6852127552551,20.759978584491,20.2947689803567,20.4110713813903,157210.855816498,0.0,1.0
2008-05-05,25.14,25.3248,24.94,24.94,41000,20.8845882998841,21.0381074692484,20.7184420126933,20.7184420126933,49354.0971552559,0.0,1.0
2008-05-06,25.4,25.5,25.28,25.31,16400,21.1005784732321,21.1836516168276,21.0008907009177,21.0258126439963,19741.6388621024,0.0,1.0
2008-05-07,25.02,25.16,24.96,25.09,27300,20.7849005275696,20.9012029286032,20.7350566414124,20.8430517280864,32862.6061545972,0.0,1.0
2008-05-08,24.75,24.92,24.62,24.92,24700,20.560603039862,20.7018273839742,20.452607953188,20.7018273839742,29732.8341398737,0.0,1.0
2008-05-09,24.51,24.66,24.3,24.56,43800,20.3612274952331,20.4858372106262,20.1867738936827,20.4027640670308,52724.6208634196,0.0,1.0
2008-05-12,24.75,24.91,24.48,24.48,79100,20.560603039862,20.6935200696147,20.3363055521544,20.3363055521544,95217.294755628,0.0,1.0
2008-05-13,25.2,25.4,24.94,25.05,55000,20.9344321860413,21.1005784732321,20.7184420126933,20.8098224706482,66206.7156960751,0.0,1.0
2008-05-14,25.05,25.31,24.9276,25.18,46600,20.8098224706482,21.0258126439963,20.7081409428875,20.9178175573223,56095.1445715836,0.0,1.0
2008-05-15,25.44,25.58,25.07,25.53,154600,21.1338077306703,21.2501101317039,20.8264370993673,21.2085735599062,186101.059029331,0.0,1.0
2008-05-16,25.9599,25.99,25.46,25.93,110700,21.5657050042228,21.590710020445,21.1504223593894,21.5408661342878,133256.062319191,0.0,1.0
2008-05-19,25.55,25.68,25.35,25.43,71100,21.2251881886253,21.3331832752993,21.0590419014345,21.1255004163108,85587.2270180167,0.0,1.0
2008-05-20,25.4,25.97,25.23,25.27,55100,21.1005784732321,21.5740953917259,20.95935412912,20.9925833865581,66327.0915427952,0.0,1.0
2008-05-21,25.22,25.33,25.05,25.16,51500,20.9510468147604,21.0424272727154,20.8098224706482,20.9012029286032,61993.5610608703,0.0,1.0
2008-05-22,24.73,25.29,24.5525,25.29,50500,20.543988411143,21.0091980152772,20.3965335812611,21.0091980152772,60789.8025936687,0.0,1.0
2008-05-23,25.1,25.1299,24.7,24.91,50200,20.8513590424459,20.876197912381,20.5190664680643,20.6935200696147,60428.6750535085,0.0,1.0
2008-05-27,24.79,25.13,24.71,24.91,55100,20.5938322973002,20.8762809855246,20.5273737824239,20.6935200696147,66327.0915427951,0.0,1.0
2008-05-28,24.42,24.74,24.41,24.53,44400,20.2864616659972,20.5522957255025,20.2781543516377,20.3778421239522,53446.8759437405,0.0,1.0
2008-05-29,23.63,24.0,23.61,23.91,146100,19.6301838315935,19.9375544628965,19.6135692028745,19.8627886336607,175869.112058119,0.0,1.0
2008-05-30,23.97,24.04,23.66,23.66,40900,19.9126325198179,19.9707837203347,19.6551057746722,19.6551057746722,49233.7213085357,0.0,1.0
2008-06-02,23.79,24.0,23.7,23.86,121500,19.7631008613462,19.9375544628965,19.6883350321103,19.821252061863,146256.653764965,0.0,1.0
2008-06-03,23.78,23.81,23.64,23.81,54700,19.7547935469866,19.7797154900653,19.6384911459531,19.7797154900653,65845.5881559146,0.0,1.0
2008-06-04,23.6188,23.78,23.45,23.6,306800,19.6208796395108,19.7547935469866,19.4806521731218,19.6052618885149,369313.097737379,0.0,1.0
2008-06-05,23.5,23.67,23.43,23.47,55500,19.5221887449195,19.6634130890317,19.4640375444027,19.4972668018409,66808.5949296756,0.0,1.0
2008-06-06,23.97,24.17,23.76,24.07,48600,19.9126325198179,20.0787788070087,19.7381789182676,19.9957056634133,58502.6615059862,0.0,1.0
2008-06-09,23.96,24.08,23.8524,23.86,42100,19.9043252054584,20.0040129777728,19.8149385029497,19.821252061863,50678.2314691773,0.0,1.0
2008-06-10,23.7,23.86,23.5901,23.65,27900,19.6883350321103,19.821252061863,19.597037647299,19.6467984603126,33584.861234918,0.0,1.0
2008-06-11,23.89,23.9,23.52,23.68,38500,19.8461740049416,19.8544813193011,19.5388033736386,19.6717204033912,46344.7009872524,0.0,1.0
2008-06-12,23.62,23.91,23.3,23.55,27400,19.621876517234,19.8627886336607,19.3560424577287,19.5637253167172,32982.9820013173,0.0,1.0
2008-06-13,23.76,23.82,23.4,23.4,49900,19.7381789182676,19.7880228044248,19.4391156013241,19.4391156013241,60067.5475133479,0.0,1.0
2008-06-16,23.98,24.31,23.82,23.82,62400,19.9209398341774,20.1950812080423,19.7880228044248,19.7880228044248,75114.5283533652,0.0,1.0
2008-06-17,24.06,24.13,23.75,23.9,30500,19.9873983490538,20.0455495495705,19.729871603908,19.8544813193011,36714.6332496415,0.0,1.0
2008-06-18,24.83,24.88,24.6,24.67,59000,20.6270615547384,20.6685981265361,20.4359933244689,20.4941445249857,71021.7495648802,0.0,1.0
2008-06-19,24.75,24.86,24.55,24.86,51600,20.560603039862,20.651983497817,20.3944567526712,20.651983497817,62113.9369075904,0.0,1.0
2008-06-20,25.04,25.09,24.76,25.07,68200,20.8015151562887,20.8430517280864,20.5689103542216,20.8264370993673,82096.3274631329,0.0,1.0
2008-06-23,24.82,24.92,24.45,24.62,34700,20.6187542403788,20.7018273839742,20.3113836090758,20.452607953188,41770.4188118873,0.0,1.0
2008-06-24,24.6,24.768,24.46,24.46,12900,20.4359933244689,20.5755562057092,20.3196909234354,20.3196909234354,15528.4842268976,0.0,1.0
2008-06-25,24.45,24.67,24.25,24.6,95600,20.3113836090758,20.4941445249857,20.145237321885,20.4359933244689,115079.30946445,0.0,1.0
2008-06-26,24.95,25.05,24.7,24.76,82200,20.7267493270528,20.8098224706482,20.5190664680643,20.5689103542216,98948.9460039522,0.0,1.0
2008-06-27,24.93,25.07,24.41,24.94,36800,20.7101346983338,20.8264370993673,20.2781543516377,20.7184420126933,44298.3115930101,0.0,1.0
2008-06-30,25.01,25.11,24.68,24.9,59300,20.7765932132101,20.8596663568055,20.5024518393453,20.6852127552551,71382.8771050408,0.0,1.0
2008-07-01,25.22,25.37,25.057,25.19,43400,20.9510468147604,21.0756565301535,20.8156375906999,20.9261248716818,52243.1174765392,0.0,1.0
2008-07-02,25.5303,25.65,24.876,24.9,356500,21.208822779337,21.3082613322207,20.6652752007922,20.6852127552551,429139.893557285,0.0,1.0
2008-07-03,24.71,25.13,24.71,25.07,38300,20.5273737824239,20.8762809855246,20.5273737824239,20.8264370993673,46103.9492938121,0.0,1.0
2008-07-07,25.21,25.35,24.94,24.99,37300,20.9427395004009,21.0590419014345,20.7184420126933,20.759978584491,44900.1908266108,0.0,1.0
2008-07-08,24.25,24.836,24.04,24.5,84400,20.145237321885,20.6320459433541,19.9707837203347,20.3529201808735,101597.214631795,0.0,1.0
2008-07-09,24.6393,24.8,24.0,24.0,60000,20.4686410699019,20.6021396116597,19.9375544628965,19.9375544628965,72225.5080320819,0.0,1.0
2008-07-10,25.16,25.724,24.96,25.48,35200,20.9012029286032,21.3697354584813,20.7350566414124,21.1670369881085,42372.2980454879,0.0,1.0
2008-07-11,25.61,25.96,25.43,25.43,76700,21.2750320747825,21.5657880773664,21.1255004163108,21.1255004163108,92328.2744343445,0.0,1.0
2008-07-14,25.36,25.8,25.35,25.43,47000,21.067349215794,21.4328710476138,21.0590419014345,21.1255004163108,56576.647958464,0.0,1.0
2008-07-15,24.55,24.932,24.4,24.6,77800,20.3944567526712,20.7117961612057,20.2698470372781,20.4359933244689,93652.4087482661,0.0,1.0
2008-07-16,24.0,24.31,23.84,24.31,60800,19.9375544628965,20.1950812080423,19.8046374331439,20.1950812080423,73188.5148058429,0.0,1.0
2008-07-17,24.3272,24.43,24.1,24.1,56000,20.2093697887407,20.2947689803567,20.0206276064919,20.0206276064919,67410.4741632762,0.0,1.0
2008-07-18,23.82,24.1,23.62,23.91,88000,19.7880228044248,20.0206276064919,19.621876517234,19.8627886336607,105930.74511372,0.0,1.0
2008-07-21,24.13,24.13,23.46,23.72,50800,20.0455495495705,20.0455495495705,19.4889594874813,19.7049496608294,61150.9301338293,0.0,1.0
2008-07-22,23.86,24.36,23.804,24.36,50800,19.821252061863,20.23661777984,19.7747311014495,20.23661777984,61150.9301338291,0.0,1.0
2008-07-23,23.98,24.13,23.77,23.94,19600,19.9209398341774,20.0455495495705,19.7464862326271,19.8877105767393,23593.6659571468,0.0,1.0
2008-07-24,23.5,23.882,23.45,23.76,113800,19.5221887449195,19.8395281534539,19.4806521731218,19.7381789182676,136987.713567515,0.0,1.0
2008-07-25,23.69,23.69,23.36,23.45,40300,19.6800277177508,19.6800277177508,19.4058863438859,19.4806521731218,48511.4662282148,0.0,1.0
2008-07-28,23.67,24.04,23.55,23.55,105300,19.6634130890317,19.9707837203347,19.5637253167172,19.5637253167172,126755.766596303,0.0,1.0
2008-07-29,23.54,23.71,23.06,23.42,28600,19.5554180023577,19.6966423464699,19.1566669130997,19.4557302300432,34427.4921619589,0.0,1.0
2008-07-30,23.71,23.88,23.03,23.03,44200,19.6966423464699,19.837866690582,19.1317449700211,19.1317449700211,53206.1242503001,0.0,1.0
2008-07-31,23.88,24.07,23.79,23.83,14800,19.837866690582,19.9957056634133,19.7631008613462,19.7963301187843,17815.6253145802,0.0,1.0
2008-08-01,23.37,23.67,23.27,23.67,17200,19.4141936582455,19.6634130890317,19.3311205146501,19.6634130890317,20704.6456358634,0.0,1.0
2008-08-04,22.71,23.14,22.59,23.14,82000,18.8659109105158,19.2231254279761,18.7662231382013,19.2231254279761,98708.1943105119,0.0,1.0
2008-08-05,22.54,22.75,22.44,22.44,380700,18.7246865664036,18.899140167954,18.6416134228082,18.6416134228082,458270.84846356,0.0,1.0
2008-08-06,23.15,23.15,22.38,23.02,21800,19.2314327423356,19.2314327423356,18.591769536651,19.1234376556616,26241.9345849897,0.0,1.0
2008-08-07,22.68,22.97,22.01,22.97,50400,18.8409889674372,19.0819010838639,18.284398905348,19.0819010838639,60669.4267469487,0.0,1.0
2008-08-08,21.72,22.3,21.72,22.2,45500,18.0434867889213,18.5253110217747,18.0434867889213,18.4422378781793,54771.0102576622,0.0,1.0
2008-08-11,21.95,22.166,21.857,21.94,84700,18.2345550191908,18.4139930093568,18.1572969956471,18.2262477048312,101958.342171955,0.0,1.0
2008-08-12,21.33,22.0,21.24,21.85,72900,17.7195015288993,18.2760915909885,17.6447356996634,18.1514818755954,87753.9922589792,0.0,1.0
2008-08-13,21.94,22.13,21.6692,21.86,37300,18.2262477048312,18.3840866776625,18.0012856319749,18.1597891899549,44900.1908266109,0.0,1.0
2008-08-14,21.4,22.94,21.4,21.77,38300,17.7776527294161,19.0569791407853,17.7776527294161,18.085023360719,46103.9492938121,0.0,1.0
2008-08-15,21.76,21.88,21.53,21.6,37600,18.0767160463595,18.176403818674,17.8856478160901,17.9437990166069,45261.3183667713,0.0,1.0
2008-08-18,21.76,21.88,21.558,21.67,25300,18.0767160463595,18.176403818674,17.9089082962968,18.0019502171236,30455.0892201945,0.0,1.0
2008-08-19,22.17,22.38,21.69,21.69,35800,18.4173159351007,18.591769536651,18.0185648458427,18.0185648458427,43094.5531258087,0.0,1.0
2008-08-20,22.0635,22.49,22.04,22.45,26900,18.3288430371716,18.6831499946059,18.3093208484266,18.6499207371678,32381.1027677166,0.0,1.0
2008-08-21,23.2,23.28,22.68,22.83,70300,19.2729693141333,19.3394278290096,18.8409889674372,18.9655986828303,84624.2202442558,0.0,1.0
2008-08-22,22.59,22.93,22.5101,22.93,37200,18.7662231382013,19.0486718264257,18.6998476964686,19.0486718264257,44779.8149798908,0.0,1.0
2008-08-25,22.84,23.12,22.716,22.79,197300,18.9739059971899,19.206510799257,18.8708952991316,18.9323694253922,237501.545578828,0.0,1.0
2008-08-26,22.41,22.63,22.31,22.52,238300,18.6166914797296,18.7994523956395,18.5336183361342,18.7080719376846,286855.642734085,0.0,1.0
2008-08-27,22.78,22.83,22.63,22.67,67300,18.9240621110326,18.9655986828303,18.7994523956395,18.8326816530777,81012.9448426518,0.0,1.0
2008-08-28,22.43,22.82,22.34,22.82,83100,18.6333061084487,18.9572913684708,18.5585402792128,18.9572913684708,100032.328624433,0.0,1.0
2008-08-29,22.47,22.47,22.2,22.43,67700,18.6665353658869,18.6665353658869,18.4422378781793,18.6333061084487,81494.4482295321,0.0,1.0
2008-09-02,21.86,22.03,21.62,22.03,79900,18.1597891899549,18.3010135340671,17.9604136453259,18.3010135340671,96180.3015293889,0.0,1.0
2008-09-03,21.91,22.067,21.907,21.99,144400,18.2013257617526,18.3317505971974,18.1988335674448,18.2677842766289,173822.722663877,0.0,1.0
2008-09-04,21.98,22.4,21.85,22.31,43600,18.2594769622694,18.6083841653701,18.1514818755954,18.5336183361342,52483.8691699794,0.0,1.0
2008-09-05,21.29,21.55,21.11,21.55,47100,17.6862722714611,17.9022624448092,17.5367406129894,17.9022624448092,56697.0238051842,0.0,1.0
2008-09-08,21.09,21.5,21.08,21.33,120000,17.5201259842703,17.8607258730115,17.5118186699108,17.7195015288993,144451.016064164,0.0,1.0
2008-09-09,20.91,20.99,20.78,20.99,100700,17.3705943257986,17.4370528406749,17.2625992391246,17.4370528406749,121218.477647177,0.0,1.0
2008-09-10,21.08,21.29,20.8596,21.23,55200,17.5118186699108,17.6862722714611,17.3287254614265,17.6364283853039,66447.4673895151,0.0,1.0
2008-09-11,21.21,21.33,20.882,20.97,72600,17.6198137565848,17.7195015288993,17.3473338455919,17.4204382119558,87392.8647188189,0.0,1.0
2008-09-12,21.87,22.0,21.51,21.51,42000,18.1680965043145,18.2760915909885,17.869033187371,17.869033187371,50557.8556224571,0.0,1.0
2008-09-15,20.95,21.19,20.91,20.91,36000,17.4038235832368,17.6031991278657,17.3705943257986,17.3705943257986,43335.3048192489,0.0,1.0
2008-09-16,20.5,20.7999,20.37,20.52,141600,17.0299944370574,17.2791307947001,16.9219993503834,17.0466090657765,170452.198955713,0.0,1.0
2008-09-17,20.38,20.546,20.14,20.14,63800,16.930306664743,17.0682080831113,16.730931120114,16.730931120114,76799.7902074467,0.0,1.0
2008-09-18,20.61,20.77,20.43,20.72,74600,17.1213748950124,17.254291924765,16.9718432365407,17.2127553529673,89800.3816532216,0.0,1.0
2008-09-19,21.13,21.33,21.03,21.33,35200,17.5533552417085,17.7195015288993,17.4702820981131,17.7195015288993,42372.2980454879,0.0,1.0
2008-09-22,21.689,21.734,21.33,21.33,173100,18.0177341144068,18.0551170290247,17.7195015288993,17.7195015288993,208370.590672556,0.0,1.0
2008-09-23,20.83,21.29,20.8,21.05,151600,17.3041358109223,17.6862722714611,17.2792138678437,17.4868967268322,182489.783627726,0.0,1.0
2008-09-24,20.85,21.19,20.8,20.95,37800,17.3207504396414,17.6031991278657,17.2792138678437,17.4038235832368,45502.0700602114,0.0,1.0
2008-09-25,21.02,21.18,20.79,20.79,110600,17.4619747837535,17.5948918135062,17.2709065534841,17.2709065534841,133135.686472471,0.0,1.0
2008-09-26,20.7,20.878,20.7,20.8,22700,17.1961407242482,17.3440109198481,17.1961407242482,17.2792138678437,27325.317205471,0.0,1.0
2008-09-29,19.55,20.22,19.55,20.06,119100,16.2407995729011,16.7973896349903,16.2407995729011,16.6644726052377,143367.633443682,0.0,1.0
2008-09-30,19.67,20.06,19.67,19.71,39900,16.3404873452156,16.6644726052377,16.3404873452156,16.3737166026538,48029.9628413344,0.0,1.0
2008-10-01,19.4,19.75,19.31,19.75,45700,16.116189857508,16.4069458600919,16.0414240282722,16.4069458600919,55011.7619511023,0.0,1.0
2008-10-02,18.37,19.35,18.31,19.35,93100,15.2605364784754,16.0746532857103,15.2106925923181,16.0746532857103,112069.913296447,0.0,1.0
2008-10-03,18.7,18.9001,18.28,18.31,65300,15.5346778523402,15.7009072126746,15.1857706492395,15.2106925923181,78605.427908249,0.0,1.0
2008-10-06,17.57,18.13,17.14,18.06,229600,14.5959513297122,15.0611609338464,14.2387368122519,15.0030097333296,276382.944069432,0.0,1.0
2008-10-07,17.97,18.34,17.94,18.16,50200,14.9282439040938,15.2356145353968,14.9033219610151,15.086082876925,60428.6750535083,0.0,1.0
2008-10-08,17.32,17.77,17.09,17.66,60100,14.3882684707237,14.762097616903,14.1972002404542,14.670717158948,72345.8838788017,0.0,1.0
2008-10-09,16.93,17.83,16.93,17.62,75200,14.0642832107016,14.8119415030602,14.0642832107016,14.6374879015099,90522.6367335424,0.0,1.0
2008-10-10,15.96,16.67,15.54,15.75,173000,13.2584737178262,13.8482930373535,12.9095665147255,13.0840201162758,208250.214825835,0.0,1.0
2008-10-13,17.14,17.46,17.01,17.2,92300,14.2387368122519,14.5045708717572,14.1307417255779,14.2885806984092,111106.906522686,0.0,1.0
2008-10-14,17.19,17.98,16.98,17.96,101100,14.2802733840496,14.9365512184533,14.1058197824993,14.9199365897342,121699.981034058,0.0,1.0
2008-10-15,16.07,16.61,15.9601,16.61,84400,13.3498541757811,13.7984491511963,13.2585567909698,13.7984491511963,101597.214631795,0.0,1.0
2008-10-16,15.45,16.03,15.31,15.91,81900,12.8348006854896,13.316624918343,12.7184982844561,13.2169371460285,98587.8184637918,0.0,1.0
2008-10-17,15.9701,16.2,15.53,15.56,42400,13.2668641053293,13.4578492624552,12.901259200366,12.9261811434446,51039.3590093379,0.0,1.0
2008-10-20,15.59,16.07,15.54,16.07,46000,12.9511030865232,13.3498541757811,12.9095665147255,13.3498541757811,55372.8894912627,0.0,1.0
2008-10-21,14.9601,15.4001,14.96,15.26,88900,12.4278253550158,12.7933471868355,12.4277422818722,12.6769617126584,107014.127734201,0.0,1.0
2008-10-22,14.01,14.65,14.0,14.44,88200,11.6385474177158,12.1702155367264,11.6302401033563,11.9957619351761,106171.496807161,0.0,1.0
2008-10-23,14.3,14.64,13.9,14.0,68600,11.8794595341425,12.1619082223669,11.5471669597609,11.6302401033563,82577.8308500135,0.0,1.0
2008-10-24,13.58,14.0,13.58,13.63,113000,11.2813329002556,11.6302401033563,11.2813329002556,11.3228694720533,136024.706793754,0.0,1.0
2008-10-27,14.34,14.55,13.49,13.55,56600,11.9126887915807,12.087142393131,11.2065670710198,11.256410957177,68132.7292435969,0.0,1.0
2008-10-28,14.76,14.85,14.3101,14.6,44800,12.2615959946814,12.3363618239172,11.8878499216456,12.1286789649287,53928.3793306209,0.0,1.0
2008-10-29,15.78,15.9,15.34,15.34,133300,13.1089420593545,13.2086298316689,12.7434202275347,12.7434202275347,160461.003677941,0.0,1.0
2008-10-30,14.62,15.1,14.43,15.1,23500,12.1452935936478,12.5440446829057,11.9874546208165,12.5440446829057,28288.323979232,0.0,1.0
2008-10-31,14.5,14.63,14.1198,14.41,35000,12.0456058213333,12.1536009080073,11.7297617293836,11.9708399920975,42131.5463520477,0.0,1.0
2008-11-03,14.79,14.79,14.1968,14.37,26600,12.28651793776,12.28651793776,11.7937280499521,11.9376107346593,32019.9752275562,0.0,1.0
2008-11-04,15.22,15.262,14.85,14.99,64000,12.6437324552202,12.6786231755303,12.3363618239172,12.4526642249508,77040.5419008873,0.0,1.0
2008-11-05,14.58,14.99,14.53,14.82,16900,12.1120643362096,12.4526642249508,12.0705277644119,12.3114398808386,20343.5180957031,0.0,1.0
2008-11-06,14.0,14.39,13.86,14.37,32500,11.6302401033563,11.9542253633784,11.5139377023227,11.9376107346593,39122.1501840443,0.0,1.0
2008-11-07,13.72,13.96,13.682,13.96,16900,11.3976353012892,11.5970108459181,11.3660675067229,11.5970108459181,20343.518095703,0.0,1.0
2008-11-10,14.03,14.46,13.84,14.46,42600,11.6551620464349,12.0123765638952,11.4973230736037,12.0123765638952,51280.1107027781,0.0,1.0
2008-11-11,13.5401,13.95,13.5,13.95,18300,11.248186715961,11.5887035315586,11.2148743853793,11.5887035315586,22028.779949785,0.0,1.0
2008-11-12,13.57,13.7299,13.52,13.58,7300,11.2730255858961,11.4058595425051,11.2314890140984,11.2813329002556,8787.43681056993,0.0,1.0
2008-11-13,13.88,13.9516,13.57,13.57,21500,11.5305523310418,11.5900327018561,11.2730255858961,11.2730255858961,25880.8070448293,0.0,1.0
2008-11-14,14.1,14.218,13.93,13.99,69700,11.7133132469517,11.8113395563943,11.5720889028395,11.6219327889968,83901.965163935,0.0,1.0
2008-11-17,13.66,13.81,13.6,13.81,15400,11.3477914151319,11.472401130525,11.2979475289747,11.472401130525,18537.880394901,0.0,1.0
2008-11-18,13.85,14.14,13.43,13.43,46300,11.5056303879632,11.7465425043899,11.1567231848625,11.1567231848625,55734.0170314231,0.0,1.0
2008-11-19,13.56,13.78,13.5,13.73,17600,11.2647182715365,11.4474791874464,11.2148743853793,11.4059426156487,21186.149022744,0.0,1.0
2008-11-20,13.17,13.26,12.83,13.03,53800,10.9407330115145,11.0154988407503,10.6582843232901,10.8244306104809,64762.2055354331,0.0,1.0
2008-11-21,12.89,13.526,12.89,13.5,160300,10.7081282094473,11.2364734027141,10.7081282094473,11.2148743853793,192962.482292379,0.0,1.0
2008-11-24,13.7,13.78,13.5,13.71,35500,11.3810206725701,11.4474791874464,11.2148743853793,11.3893279869296,42733.4255856484,0.0,1.0
2008-11-25,13.58,13.96,13.56,13.96,76200,11.2813329002556,11.5970108459181,11.2647182715365,11.5970108459181,91726.3952007439,0.0,1.0
2008-11-26,13.936,14.02,13.77,13.9736,57200,11.5770732914552,11.6468547320754,11.4391718730869,11.6083087934471,68854.9843239182,0.0,1.0
2008-11-28,13.76,13.8,13.32,13.64,33900,11.4308645587273,11.4640938161655,11.0653427269076,11.3311767864129,40807.4120381263,0.0,1.0
2008-12-01,13.12,13.38,13.11,13.38,15000,10.8991964397168,11.1151866130648,10.8908891253572,11.1151866130648,18056.3770080204,0.0,1.0
2008-12-02,13.09,13.14,12.91,12.91,102900,10.8742744966381,10.9158110684358,10.7247428381664,10.7247428381664,123866.746275021,0.0,1.0
2008-12-03,12.65,12.84,12.5,12.75,29600,10.5087526648184,10.6665916376496,10.3841429494253,10.5918258084138,35631.2506291602,0.0,1.0
2008-12-04,12.39,12.66,12.2801,12.52,48100,10.2927624914703,10.5170599791779,10.201465106659,10.4007575781444,57900.7822723857,0.0,1.0
2008-12-05,11.75,11.92,11.56,11.57,24800,9.76109437245975,9.90231871657194,9.60325539962849,9.61156271398803,29853.2099865938,0.0,1.0
2008-12-08,12.2,12.41,12.06,12.06,28900,10.1349235186391,10.3093771201894,10.0186211176055,10.0186211176055,34788.6197021192,0.0,1.0
2008-12-09,12.0,12.1656,11.9,12.02,44300,9.96877723144826,10.1063463572422,9.88570408785286,9.98539186016734,53326.5000970204,0.0,1.0
2008-12-10,12.1422,12.28,11.99,12.14,39200,10.0869072416409,10.2013820335154,9.96046991708872,10.0850796324818,47187.3319142935,0.0,1.0
2008-12-11,12.25,12.34,12.0618,12.25,36600,10.1764600904368,10.2512259196726,10.0201164341902,10.1764600904368,44057.5598995697,0.0,1.0
2008-12-12,11.88,11.91,11.55,11.69,40100,9.86908945913378,9.8940114022124,9.59494808526895,9.71125048630251,48270.7145347746,0.0,1.0
2008-12-15,11.5,11.6799,11.32,11.64,52300,9.78601631553837,9.93910364903101,9.63284388625169,9.9051504272058,61460.1468674244,0.28,1.0
2008-12-16,11.61,11.73,11.18,11.47,43000,9.87962168899135,9.98173664184914,9.51370977458426,9.76048757732393,50531.287099412,0.0,1.0
2008-12-17,11.47,11.492,11.1908,11.38,43800,9.76048757732393,9.77920865201452,9.52290012034146,9.68390136268058,51471.4040687034,0.0,1.0
2008-12-18,11.09,11.42,11.0401,11.42,36000,9.43712355994092,9.71793968029985,9.39466075871089,9.71793968029985,42305.2636181124,0.0,1.0
2008-12-19,11.41,11.59,11.28,11.45,19800,9.70943010089503,9.86260253018172,9.59880556863242,9.74346841851429,23267.8949899618,0.0,1.0
2008-12-22,11.75,11.8,11.65,11.8,39500,9.99875580065877,10.0413036976829,9.91366000661061,10.0413036976829,46418.2753587622,0.0,1.0
2008-12-23,11.49,13.21,11.41,13.21,35100,9.77750673613356,11.2411543937619,9.70943010089503,11.2411543937619,41247.6320276596,0.0,1.0
2008-12-24,11.52,11.94,11.31,11.94,24000,9.80303547434801,10.1604378093503,9.62433430684687,10.1604378093503,28203.5090787416,0.0,1.0
2008-12-26,11.4,11.6,11.4,11.5,14400,9.70092052149021,9.87111210958653,9.70092052149021,9.78601631553837,16922.105447245,0.0,1.0
2008-12-29,11.4,11.8518,11.32,11.32,33700,9.70092052149021,10.0853833189998,9.63284388625169,9.63284388625169,39602.4273313997,0.0,1.0
2008-12-30,11.38,11.67,11.094,11.67,139000,9.68390136268058,9.93067916542025,9.44052739170285,9.93067916542025,163345.323414379,0.0,1.0
2008-12-31,11.91,12.12,11.43,11.43,69100,10.1349090711358,10.313610238637,9.72644925970466,9.72644925970466,81202.6032225438,0.0,1.0
2009-01-02,12.43,13.302,12.323,13.302,38200,10.5774072001863,11.3194425242862,10.4863547005547,11.3194425242862,44890.5852836636,0.0,1.0
2009-01-05,12.45,12.59,12.38,12.38,28500,10.5944263589959,10.7135604706633,10.5348593031622,10.5348593031622,33491.6670310056,0.0,1.0
2009-01-06,13.02,13.09,12.66,12.66,86600,11.0794723850704,11.1390394409041,10.773127526497,10.773127526497,101767.661925793,0.0,1.0
2009-01-07,12.58,13.24,12.5245,13.24,124800,10.7050508912585,11.2666831319764,10.6578227255618,11.2666831319764,146658.247209456,0.0,1.0
2009-01-08,12.2201,12.53,12.2,12.53,59900,10.3987911284792,10.6625029942344,10.3816868738755,10.6625029942344,70391.2580756924,0.0,1.0
2009-01-09,12.73,12.87,11.94,11.94,41300,10.8326945823307,10.9518286939982,10.1604378093503,10.1604378093503,48533.538539668,0.0,1.0
2009-01-12,12.22,12.71,12.16,12.71,45200,10.3987060326851,10.8156754235211,10.3476485562562,10.8156754235211,53116.6087649635,0.0,1.0
2009-01-13,12.49,12.666,12.07,12.13,14900,10.6284646766152,10.7782332741399,10.2710623416129,10.3221198180418,17509.678553052,0.0,1.0
2009-01-14,12.23,12.29,12.03,12.176,20900,10.4072156120899,10.4582730885188,10.2370240239936,10.3612638833039,24560.5558227376,0.0,1.0
2009-01-15,12.0707,12.38,12.0,12.02,28600,10.2716580121712,10.5348593031622,10.2114952857792,10.2285144445888,33609.1816521672,0.0,1.0
2009-01-16,12.36,12.73,12.2005,12.38,47700,10.5178401443525,10.8326945823307,10.3821123528457,10.5348593031622,56054.4742939992,0.0,1.0
2009-01-20,12.0901,12.37,11.91,12.37,113300,10.2881665962166,10.5263497237574,10.1349090711358,10.5263497237574,133144.065775892,0.0,1.0
2009-01-21,11.47,12.36,11.3101,12.36,872500,9.76048757732393,10.5178401443525,9.62441940264092,10.5178401443525,1025315.06963342,0.0,1.0
2009-01-22,11.09,11.4,11.0,11.34,80000,9.43712355994092,9.70092052149021,9.36053734529758,9.64986304506132,94011.6969291387,0.0,1.0
2009-01-23,11.6,11.71,11.194,11.69,66000,9.87111210958653,9.96471748303951,9.52562318575101,9.94769832422988,77559.6499665394,0.0,1.0
2009-01-26,11.89,12.17,11.78,11.86,92600,10.1178899123262,10.356158135661,10.0242845388732,10.0923611741117,108818.539195478,0.0,1.0
2009-01-27,11.5,12.22,11.4,12.22,87000,9.78601631553837,10.3987060326851,9.70092052149021,10.3987060326851,102237.720410438,0.0,1.0
2009-01-28,11.57,12.01,11.47,11.81,45800,9.84558337137209,10.220004865184,9.76048757732393,10.0498132770877,53821.6964919319,0.0,1.0
2009-01-29,11.28,11.4499,11.2,11.3,52300,9.59880556863242,9.74338332272025,9.53072893339389,9.61582472744205,61460.1468674244,0.0,1.0
2009-01-30,11.21,11.314,11.01,11.28,46300,9.53923851279871,9.6277381386088,9.36904692470239,9.59880556863242,54409.269597739,0.0,1.0
2009-02-02,11.3,11.3699,11.12,11.12,28100,9.61582472744205,9.67530668748172,9.46265229815537,9.46265229815537,33021.60854636,0.0,1.0
2009-02-03,11.74,11.81,11.44,11.44,80500,9.99024622125396,10.0498132770877,9.73495883910948,9.73495883910948,94599.2700349458,0.0,1.0
2009-02-04,11.94,12.1,11.81,11.95,44800,10.1604378093503,10.2965910798273,10.0498132770877,10.1689473887551,52646.5502803175,0.0,1.0
2009-02-05,11.7,11.72,11.6,11.7,35700,9.95620790363469,9.97322706244433,9.87111210958653,9.95620790363469,41952.7197546282,0.0,1.0
2009-02-06,12.2107,12.3,11.8,11.8,104300,10.3907921238386,10.4667826679237,10.0413036976829,10.0413036976829,122567.749871365,0.0,1.0
2009-02-09,12.18,12.33,12.1632,12.27,156500,10.3646677150659,10.4923114061381,10.3503716216658,10.4412539297092,183910.382117627,0.0,1.0
2009-02-10,11.89,12.46,11.8101,11.93,36100,10.1178899123262,10.6029359384007,10.0498983728817,10.1519282299455,42422.7782392738,0.0,1.0
2009-02-11,11.97,12.34,11.71,12.34,36700,10.1859665475647,10.5008209855429,9.96471748303951,10.5008209855429,43127.8659662425,0.0,1.0
2009-02-12,11.78,11.9,11.51,11.67,69900,10.0242845388732,10.126399491731,9.79452589494319,9.93067916542025,82142.7201918351,0.0,1.0
2009-02-13,11.83,11.94,11.7,11.83,107300,10.0668324358973,10.1604378093503,9.95620790363469,10.0668324358973,126093.188506207,0.0,1.0
2009-02-17,10.959,11.52,10.92,11.52,406300,9.32564806973783,9.80303547434801,9.29246071005905,9.80303547434801,477461.905778863,0.0,1.0
2009-02-18,11.13,11.25,10.96,11.19,87600,9.47116187756018,9.57327683041797,9.32649902767831,9.52221935398908,102942.808137407,0.0,1.0
2009-02-19,11.28,11.39,11.2107,11.39,65300,9.59880556863242,9.6924109420854,9.53983418335705,9.6924109420854,76737.0476184095,0.0,1.0
2009-02-20,11.08,11.24,10.9001,11.24,85100,9.4286139805361,9.56476725101316,9.27552664704346,9.56476725101316,100004.942608371,0.0,1.0
2009-02-23,10.95,11.47,10.95,11.17,47200,9.3179894482735,9.76048757732393,9.3179894482735,9.50520019517945,55466.9011881918,0.0,1.0
2009-02-24,11.23,11.322,11.02,11.13,80400,9.55625767160834,9.63454580213265,9.37755650410721,9.47116187756018,94481.7554137844,0.0,1.0
2009-02-25,11.46,11.6,11.2805,11.37,42300,9.75197799791911,9.87111210958653,9.59923104760266,9.67539178327577,49708.6847512821,0.0,1.0
2009-02-26,11.64,11.87,11.43,11.43,47300,9.9051504272058,10.1008707535166,9.72644925970466,9.72644925970466,55584.4158093532,0.0,1.0
2009-02-27,11.64,11.84,11.3301,11.53,147200,9.9051504272058,10.0753420153021,9.64143856145055,9.81154505375282,172981.522349615,0.0,1.0
2009-03-02,11.25,11.61,11.16,11.61,159900,9.57327683041797,9.87962168899135,9.49669061577463,9.87962168899135,187905.879237116,0.0,1.0
2009-03-03,11.509,12.54,11.16,11.16,93700,9.79367493700271,10.6710125736392,9.49669061577463,9.49669061577463,110111.200028254,0.0,1.0
2009-03-04,12.49,12.49,11.7,12.02,197100,10.6284646766152,10.6284646766152,9.95620790363469,10.2285144445888,231621.318309164,0.0,1.0
2009-03-05,12.24,12.76,12.0972,12.57,251100,10.4157251914948,10.8582233205452,10.294208397594,10.6965413118537,295079.213736333,0.0,1.0
2009-03-06,12.21,12.54,12.1024,12.42,173400,10.3901964532803,10.6710125736392,10.2986333788845,10.5688976207814,203770.353093908,0.0,1.0
2009-03-09,12.07,13.0,11.9,12.94,293100,10.2710623416129,11.0624532262608,10.126399491731,11.0113957498319,344435.354624131,0.0,1.0
2009-03-10,12.46,12.48,12.25,12.36,464200,10.6029359384007,10.6199550972103,10.4242347708996,10.5178401443525,545502.871431328,0.0,1.0
2009-03-11,12.15,12.8,12.07,12.76,199000,10.3391389768514,10.8922616381645,10.2710623416129,10.8582233205452,233854.096111233,0.0,1.0
2009-03-12,12.1699,12.17,11.9569,11.98,236700,10.356073039867,10.356158135661,10.1748189985444,10.1944761269695,278157.108289089,0.0,1.0
2009-03-13,12.16,12.42,12.0363,12.42,433100,10.3476485562562,10.5688976207814,10.2423850590187,10.5688976207814,508955.824250126,0.0,1.0
2009-03-16,12.5,12.52,12.2101,12.31,218800,10.63697425602,10.6539934148296,10.3902815490744,10.4752922473285,257121.991101194,0.0,1.0
2009-03-17,12.35,12.5,12.25,12.5,206500,10.5093305649477,10.63697425602,10.4242347708996,10.63697425602,242667.69269834,0.0,1.0
2009-03-18,12.5,12.76,12.03,12.16,297800,10.63697425602,10.8582233205452,10.2370240239936,10.3476485562562,349958.541818718,0.0,1.0
2009-03-19,13.13,13.14,12.67,12.82,1248500,11.1730777585234,11.1815873379282,10.7816371059018,10.9092807969741,1467170.04520037,0.0,1.0
2009-03-20,12.89,13.26,12.8,13.12,406000,10.9688478528078,11.283702290786,10.8922616381645,11.1645681791186,477109.361915379,0.0,1.0
2009-03-23,13.28,13.4,12.89,13.3,462700,11.3007214495956,11.4028364024534,10.9688478528078,11.3177406084053,543740.152113907,0.0,1.0
2009-03-24,12.92,13.43,12.6,13.43,528900,10.9943765910222,11.4283651406679,10.7220700500681,11.4283651406679,621534.83132277,0.0,1.0
2009-03-25,12.9,13.02,12.62,12.96,561900,10.9773574322126,11.0794723850704,10.7390892088778,11.0284149086415,660314.656306038,0.0,1.0
2009-03-26,13.33,13.35,13.15,13.27,311000,11.3432693466197,11.3602885054293,11.190096917333,11.2922118701908,365470.471812027,0.0,1.0
2009-03-27,13.15,13.34,13.0,13.06,258700,11.190096917333,11.3517789260245,11.0624532262608,11.1135107026897,304010.324944603,0.0,1.0
2009-03-30,12.85,13.0,12.8,12.92,474600,10.9348095351885,11.0624532262608,10.8922616381645,10.9943765910222,557724.392032117,0.0,1.0
2009-03-31,13.19,13.19,12.8907,12.91,660400,11.2241352349523,11.2241352349523,10.9694435233661,10.9858670116174,776066.558150038,0.0,1.0
2009-04-01,13.0001,13.32,12.77,12.84,504800,11.0625383220548,11.3347597672149,10.86673289995,10.9262999557837,593213.807622866,0.0,1.0
2009-04-02,13.36,13.39,13.16,13.24,908700,11.3687980848341,11.3943268230486,11.1986064967378,11.2666831319764,1067855.36249386,0.0,1.0
2009-04-03,13.8,13.83,13.35,13.46,903900,11.7432195786461,11.7687483168605,11.3602885054293,11.4538938788823,1062214.6606781,0.0,1.0
2009-04-06,13.64,13.71,13.47,13.7,791100,11.607066308169,11.6666333640027,11.4624034582871,11.6581237845979,929658.16800802,0.0,1.0
2009-04-07,13.64,13.85,13.57,13.65,357700,11.607066308169,11.7857674756701,11.5474992523353,11.6155758875738,420349.799894411,0.0,1.0
2009-04-08,13.75,13.8,13.63,13.72,573100,11.700671681622,11.7432195786461,11.5985567287642,11.6751429434075,673476.293876115,0.0,1.0
2009-04-09,14.22,14.32,14.0167,14.07,851200,12.1006219136483,12.1857177076965,11.9276221643484,11.9729782225761,1000284.45532604,0.0,1.0
2009-04-13,14.57,14.62,14.27,14.38,590300,12.3984571928169,12.441005089841,12.1431698106724,12.2367751841254,693688.808715881,0.0,1.0
2009-04-14,14.35,14.51,14.13,14.35,406700,12.2112464459109,12.347399716388,12.024035699005,12.2112464459109,477931.96426351,0.0,1.0
2009-04-15,14.89,14.9,14.32,14.46,338600,12.670763733771,12.6792733131758,12.1857177076965,12.3048518193639,397904.507252579,0.0,1.0
2009-04-16,14.66,14.93,14.41,14.91,697400,12.4750434074602,12.7048020513903,12.2623039223398,12.6877828925806,819546.967979768,0.0,1.0
2009-04-17,14.83,14.87,14.62,14.67,314100,12.6197062573421,12.6537445749614,12.441005089841,12.483552986865,369113.425068031,0.0,1.0
2009-04-20,14.07,14.33,14.0,14.31,362200,11.9729782225761,12.1942272871013,11.9134111667424,12.1772081282917,425637.957846675,0.0,1.0
2009-04-21,13.96,14.05,13.38,13.7,770300,11.8793728491231,11.9559590637664,11.3858172436438,11.6581237845979,905215.126806444,0.0,1.0
2009-04-22,13.89,14.07,13.75,13.86,564600,11.8198057932894,11.9729782225761,11.700671681622,11.7942770550749,663487.551077396,0.0,1.0
2009-04-23,13.69,13.95,13.4199,13.92,764700,11.6496142051931,11.8708632697183,11.419770465469,11.8453345315038,898634.308021402,0.0,1.0
2009-04-24,13.88,13.89,13.673,13.74,380200,11.8112962138846,11.8198057932894,11.6351479202049,11.6921621022172,446790.589655731,0.0,1.0
2009-04-27,13.32,13.51,13.23,13.25,473500,11.3347597672149,11.4964417759064,11.2581735525715,11.2751927113812,556431.731199339,0.0,1.0
2009-04-28,13.05,13.28,13.03,13.14,609000,11.1050011232849,11.3007214495956,11.0879819644752,11.1815873379282,715664.042873065,0.0,1.0
2009-04-29,13.7,13.75,13.4,13.44,354900,11.6581237845979,11.700671681622,11.4028364024534,11.4368747200727,417059.390501891,0.0,1.0
2009-04-30,13.9,14.02,13.76,13.83,766700,11.8283153726942,11.930430325552,11.7091812610268,11.7687483168605,900984.600444634,0.0,1.0
2009-05-01,14.49,14.53,14.17,14.21,425100,12.3303805575784,12.3644188751976,12.0580740166242,12.0921123342435,499554.654557209,0.0,1.0
2009-05-04,14.7788,14.81,14.56,14.6,624200,12.5761372107894,12.6026870985325,12.3899476134121,12.4239859310313,733526.265289607,0.0,1.0
2009-05-05,14.4468,14.59,14.19,14.52,739200,12.2936191745495,12.4154763516265,12.0750931754339,12.3559092957928,868668.079625245,0.0,1.0
2009-05-06,15.17,15.18,14.8,14.89,570200,12.9090319571058,12.9175415365107,12.5941775191276,12.670763733771,670068.369862438,0.0,1.0
2009-05-07,14.99,15.23,14.7999,15.23,684100,12.7558595278192,12.9600894335347,12.5940924233336,12.9600894335347,803917.523365294,0.0,1.0
2009-05-08,14.94,15.08,14.66,15.08,550600,12.7133116307951,12.8324457424625,12.4750434074602,12.8324457424625,647035.504114795,0.0,1.0
2009-05-11,14.62,14.7,14.09,14.49,421200,12.441005089841,12.5090817250795,11.9899973813857,12.3303805575784,494971.584331914,0.0,1.0
2009-05-12,14.59,15.12,14.52,14.93,344700,12.4154763516265,12.8664840600818,12.3559092957928,12.7048020513903,405072.899143427,0.0,1.0
2009-05-13,14.12,14.64,14.07,14.64,399500,12.0155261196002,12.4580242486506,11.9729782225761,12.4580242486506,469470.911539885,0.0,1.0
2009-05-14,14.23,14.23,13.85,14.18,470800,12.1091314930531,12.1091314930531,11.7857674756701,12.0665835960291,553258.836427983,0.0,1.0
2009-05-15,14.1,14.2876,13.99,14.28,297700,11.9985069607905,12.1581466704249,11.9049015873376,12.1516793900772,349841.027197558,0.0,1.0
2009-05-18,14.38,14.42,14.13,14.39,500400,12.2367751841254,12.2708135017446,12.024035699005,12.2452847635302,588043.164291761,0.0,1.0
2009-05-19,14.42,14.55,14.3023,14.52,346400,12.2708135017446,12.3814380340072,12.17065575215,12.3559092957928,407070.647703172,0.0,1.0
2009-05-20,14.4177,14.48,14.25,14.31,415800,12.2688562984815,12.3218709781735,12.1261506518628,12.1772081282917,488625.7947892,0.0,1.0
2009-05-21,13.955,14.02,13.79,13.98,451900,11.8751180594207,11.930430325552,11.7347099992412,11.8963920079327,531048.573028472,0.0,1.0
2009-05-22,14.41,14.45,13.88,14.05,404300,12.2623039223398,12.2963422399591,11.8112962138846,11.9559590637664,475111.613355635,0.0,1.0
2009-05-26,14.4,14.47,14.0,14.47,385000,12.253794342935,12.3133613987687,11.9134111667424,12.3133613987687,452431.29147148,0.0,1.0
2009-05-27,13.98,14.39,13.91,14.39,516800,11.8963920079327,12.2452847635302,11.836824952099,12.2452847635302,607315.562162238,0.0,1.0
2009-05-28,14.22,14.26,13.95,14.04,330900,12.1006219136483,12.1346602312676,11.8708632697183,11.9474494843616,388855.881423151,0.0,1.0
2009-05-29,14.47,14.71,14.36,14.53,522200,12.3133613987687,12.5175913044843,12.2197560253157,12.3644188751976,613661.351704954,0.0,1.0
2009-06-01,15.3,15.31,14.9,14.9,827200,13.0196564893684,13.0281660687733,12.6792733131758,12.6792733131758,972080.946247297,0.0,1.0
2009-06-02,15.03,15.16,14.9204,15.0,1161400,12.7898978454384,12.900522377701,12.6966328551616,12.764369107224,1364814.81016877,0.0,1.0
2009-06-03,14.71,15.09,14.6,15.09,701600,12.5175913044843,12.8409553218673,12.4239859310313,12.8409553218673,824482.582068546,0.0,1.0
2009-06-04,15.44,15.44,14.729,14.84,845000,13.1387906010359,13.1387906010359,12.5337595053535,12.6282158367469,992998.548814025,0.0,1.0
2009-06-05,15.17,15.37,14.96,15.37,705000,12.9090319571058,13.0792235452022,12.7303307896047,13.0792235452022,828478.079188037,0.0,1.0
2009-06-08,15.27,15.3328,15.1,15.21,508600,12.994127751154,13.0475679098162,12.8494649012721,12.9430702747251,597679.363226999,0.0,1.0
2009-06-09,15.83,15.85,15.52,15.62,879800,13.4706641978237,13.4876833566333,13.2068672362744,13.2919630303226,1033893.6369782,0.0,1.0
2009-06-10,15.78,15.85,15.65,15.79,456700,13.4281163007996,13.4876833566333,13.317491768537,13.4366258802044,536689.274844221,0.0,1.0
2009-06-11,16.38,16.45,15.94,15.97,713700,13.9386910650886,13.9982581209223,13.5642695712767,13.5897983094911,838701.851229077,0.0,1.0
2009-06-12,16.02,16.19,15.84,16.12,625200,13.6323462065152,13.7770090563971,13.4791737772285,13.7174420005634,734701.411501219,0.0,1.0
2009-06-15,15.33,15.62,15.21,15.59,1372300,13.0451852275829,13.2919630303226,12.9430702747251,13.2664342921081,1612653.14619821,0.0,1.0
2009-06-16,15.07,15.38,15.05,15.38,761200,12.8239361630577,13.087733124607,12.806917004248,13.087733124607,894521.296280753,0.0,1.0
2009-06-17,15.188,15.3,14.97,15.04,383500,12.9243492000345,13.0196564893684,12.7388403690095,12.7984074248432,450668.572154059,0.0,1.0
2009-06-18,15.23,15.28,15.05,15.11,286000,12.9600894335347,13.0026373305588,12.806917004248,12.8579744806769,336091.816521672,0.0,1.0
2009-06-19,15.24,15.51,15.21,15.36,270100,12.9685990129396,13.1983576568696,12.9430702747251,13.0707139657973,317406.991757003,0.0,1.0
2009-06-22,14.61,14.82,14.45,14.79,763200,12.4324955104361,12.6111966779373,12.2963422399591,12.5856679397228,896871.588703986,0.0,1.0
2009-06-23,14.85,14.98,14.66,14.81,662300,12.6367254161517,12.7473499484143,12.4750434074602,12.6026870985325,778299.335952108,0.0,1.0
2009-06-24,15.37,15.54,15.19,15.29,424900,13.0792235452022,13.223886395084,12.9260511159155,13.0111469099636,499319.625314886,0.0,1.0
2009-06-25,15.76,15.7977,15.42,15.42,365800,13.41109714199,13.4431782563461,13.1217714422262,13.1217714422262,429868.484208486,0.0,1.0
2009-06-26,15.32,15.66,15.3,15.66,192600,13.0366756481781,13.3260013479418,13.0196564893684,13.3260013479418,226333.160356901,0.0,1.0
2009-06-29,15.41,15.5799,15.33,15.57,502000,13.1132618628214,13.2578396169092,13.0451852275829,13.2494151332985,589923.398230346,0.0,1.0
2009-06-30,15.07,15.38,14.85,15.38,554300,12.8239361630577,13.087733124607,12.6367254161517,13.087733124607,651383.545097769,0.0,1.0
2009-07-01,15.56,15.6962,15.46,15.55,258300,13.2409055538937,13.3568060253873,13.1558097598455,13.2323959744888,303540.266459956,0.0,1.0
2009-07-02,15.34,15.39,15.1,15.37,178300,13.0536948069877,13.0962427040118,12.8494649012721,13.0792235452022,209528.569530818,0.0,1.0
2009-07-06,15.21,15.21,14.9,15.04,555000,12.9430702747251,12.9430702747251,12.6792733131758,12.7984074248432,652206.1474459,0.0,1.0
2009-07-07,14.83,15.2662,14.82,15.21,1063700,12.6197062573421,12.9908941109802,12.6111966779373,12.9430702747251,1250003.02529406,0.0,1.0
2009-07-08,14.43,14.9,14.36,14.83,1997800,12.2793230811495,12.6792733131758,12.2197560253157,12.6197062573421,2347707.10156291,0.0,1.0
2009-07-09,14.8,14.88,14.551,14.67,293000,12.5941775191276,12.6622541543662,12.3822889919477,12.483552986865,344317.840002972,0.0,1.0
2009-07-10,14.71,14.77,14.35,14.62,268200,12.5175913044843,12.5686487809132,12.2112464459109,12.441005089841,315174.213954937,0.0,1.0
2009-07-13,14.58,14.64,14.43,14.58,406700,12.4069667722217,12.4580242486506,12.2793230811495,12.4069667722217,477931.964263509,0.0,1.0
2009-07-14,14.8,14.9,14.66,14.76,170900,12.5941775191276,12.6792733131758,12.4750434074602,12.5601392015084,200832.487564873,0.0,1.0
2009-07-15,15.42,15.42,15.22,15.33,373000,13.1217714422262,13.1217714422262,12.9515798541299,13.0451852275829,438329.53693211,0.0,1.0
2009-07-16,15.58,15.6,15.345,15.46,186000,13.2579247127033,13.2749438715129,13.0579495966901,13.1558097598455,218577.195360247,0.0,1.0
2009-07-17,15.9,16.06,15.822,15.88,329200,13.5302312536574,13.6663845241345,13.4638565342998,13.5132120948478,386858.132863406,0.0,1.0
2009-07-20,16.32,16.32,15.9975,16.27,590200,13.8876335886597,13.8876335886597,13.6131996528544,13.8450856916356,693571.294094719,0.0,1.0
2009-07-21,16.32,16.4,15.97,16.4,459800,13.8876335886597,13.9557102238982,13.5897983094911,13.9557102238982,540332.228100224,0.0,1.0
2009-07-22,16.58,16.6,16.17,16.22,335800,14.1088826531849,14.1259018119945,13.7599898975874,13.8025377946115,394614.097860059,0.0,1.0
2009-07-23,16.64,16.72,16.24,16.53,646100,14.1599401296138,14.2280167648523,13.8195569534211,14.0663347561608,759261.967323955,0.0,1.0
2009-07-24,16.6,16.74,16.5,16.66,254000,14.1259018119945,14.2450359236619,14.0408060179464,14.1769592884234,298487.137750016,0.0,1.0
2009-07-27,16.85,17.05,16.7,16.9,361800,14.3386412971149,14.5088328852112,14.2109976060427,14.381189194139,425167.89936203,0.0,1.0
2009-07-28,16.79,16.91,16.49,16.89,422600,14.287583820686,14.3896987735438,14.0322964385415,14.3726796147342,496616.789028176,0.0,1.0
2009-07-29,16.38,16.4023,16.21,16.4,338500,13.9386910650886,13.9576674271613,13.7940282152067,13.9557102238982,397786.992631417,0.0,1.0
2009-07-30,16.96,16.97,16.43,16.67,584000,14.4322466705679,14.4407562499727,13.9812389621127,14.1854688678282,686285.387582712,0.0,1.0
2009-07-31,17.2,17.33,16.96,17.05,506000,14.6364765762835,14.7471011085461,14.4322466705679,14.5088328852112,594623.983076801,0.0,1.0
2009-08-03,18.27,18.27,17.9,17.9,737600,15.5470015725988,15.5470015725988,15.2321471346206,15.2321471346206,866787.845686658,0.0,1.0
2009-08-04,18.24,18.484,17.88,18.08,1016900,15.5214728343843,15.7291065718619,15.215127975811,15.3853195639073,1195006.18259052,0.0,1.0
2009-08-05,18.76,18.97,18.5201,18.72,1044800,15.9639709634348,16.1426721309359,15.7598261535132,15.9299326458155,1227792.76189455,0.0,1.0
2009-08-06,18.21,18.49,18.0398,18.49,525400,15.4959440961699,15.7342123195047,15.3511110546999,15.7342123195047,617421.819582118,0.0,1.0
2009-08-07,18.51,18.65,18.2101,18.41,415500,15.7512314783144,15.8703655899818,15.4960291919639,15.6661356842662,488273.250925713,0.0,1.0
2009-08-10,18.24,18.57,18.08,18.57,407300,15.5214728343843,15.8022889547433,15.3853195639073,15.8022889547433,478637.051990479,0.0,1.0
2009-08-11,17.92,18.19,17.74,18.13,822700,15.2491662934302,15.4789249373603,15.0959938641435,15.4278674609314,966792.788295032,0.0,1.0
2009-08-12,18.3,18.48,17.81,17.92,537500,15.5725303108132,15.7257027400999,15.1555609199773,15.2491662934302,631641.088742652,0.0,1.0
2009-08-13,18.98,19.17,18.848,18.97,535500,16.1511817103407,16.3128637190322,16.0388552621972,16.1426721309359,629290.796319423,0.0,1.0
2009-08-14,18.26,18.74,18.17,18.74,412200,15.538491993194,15.9469518046251,15.4619057785506,15.9469518046251,484395.268427386,0.0,1.0
2009-08-17,17.9,17.95,17.5,17.95,743200,15.2321471346206,15.2746950316447,14.891763958428,15.2746950316447,873368.664471698,0.0,1.0
2009-08-18,17.88,17.99,17.71,17.76,570500,15.215127975811,15.3087333492639,15.0704651259291,15.1130130229532,670420.913725919,0.0,1.0
2009-08-19,17.78,17.97,17.2,17.3,441100,15.1300321817628,15.2917141904543,14.6364765762835,14.7215723703316,518356.993943039,0.0,1.0
2009-08-20,17.66,17.94,17.5,17.84,198300,15.027917228905,15.2661854522399,14.891763958428,15.1810896581917,233031.493763103,0.0,1.0
2009-08-21,18.37,18.37,17.99,17.99,517500,15.632097366647,15.632097366647,15.3087333492639,15.3087333492639,608138.164510364,0.0,1.0
2009-08-24,18.34,18.5,18.12,18.39,423500,15.6065686284325,15.7427218989096,15.4193578815266,15.6491165254566,497674.420618628,0.0,1.0
2009-08-25,18.254,18.44,18.108,18.3,578100,15.5333862455511,15.6916644224807,15.4091463862408,15.5725303108132,679352.024934188,0.0,1.0
2009-08-26,18.25,18.25,18.0,18.18,388100,15.5299824137892,15.5299824137892,15.3172429286688,15.4704153579554,456074.244727483,0.0,1.0
2009-08-27,18.14,18.26,17.886,18.26,289500,15.4363770403362,15.538491993194,15.2202337234539,15.538491993194,340204.82826232,0.0,1.0
2009-08-28,18.52,18.58,18.37,18.44,264100,15.7597410577192,15.8107985341481,15.632097366647,15.6916644224807,310356.114487319,0.0,1.0
2009-08-31,18.08,18.4,17.88,18.4,396000,15.3853195639073,15.6576261048614,15.215127975811,15.6576261048614,465357.899799236,0.0,1.0
2009-09-01,17.86,18.492,17.73,18.03,279200,15.1981088170013,15.7359142353857,15.0874842847387,15.3427716668832,328100.822282695,0.0,1.0
2009-09-02,17.73,17.95,17.56,17.56,271200,15.0874842847387,15.2746950316447,14.9428214348569,14.9428214348569,318699.652589781,0.0,1.0
2009-09-03,18.19,18.32,17.7,17.7,210200,15.4789249373603,15.5895494696229,15.0619555465243,15.0619555465243,247015.733681311,0.0,1.0
2009-09-04,18.27,18.4385,18.15,18.24,344400,15.5470015725988,15.6903879855699,15.444886619741,15.5214728343843,404720.355279942,0.0,1.0
2009-09-08,18.92,19.1,18.71,18.72,790000,16.1001242339118,16.2532966631985,15.9214230664107,15.9299326458155,928365.507175246,0.0,1.0
2009-09-09,18.74,18.92,18.6,18.92,412200,15.9469518046251,16.1001242339118,15.8278176929577,16.1001242339118,484395.268427388,0.0,1.0
2009-09-10,18.35,18.7,18.05,18.35,308500,15.6150782078373,15.9129134870059,15.3597908256928,15.6150782078373,362532.606282992,0.0,1.0
2009-09-11,18.13,18.67,17.79,18.37,291400,15.4278674609314,15.8873847487914,15.1385417611676,15.632097366647,342437.606064387,0.0,1.0
2009-09-14,17.94,18.1,17.68,18.1,342100,15.2661854522399,15.4023387227169,15.0449363877146,15.4023387227169,402017.518993228,0.0,1.0
2009-09-15,18.1,18.26,17.81,18.02,813600,15.4023387227169,15.538491993194,15.1555609199773,15.3342620874784,956098.957769342,0.0,1.0
2009-09-16,18.79,18.81,18.37,18.37,406200,15.9894997016492,16.0065188604589,15.632097366647,15.632097366647,477344.391157702,0.0,1.0
2009-09-17,18.74,19.05,18.59,18.84,263700,15.9469518046251,16.2107487661744,15.8193081135529,16.0320475986733,309886.056002674,0.0,1.0
2009-09-18,18.31,18.79,18.21,18.79,307300,15.5810398902181,15.9894997016492,15.4959440961699,15.9894997016492,361122.430829053,0.0,1.0
2009-09-21,18.25,18.36,17.96,18.21,415400,15.5299824137892,15.6235877872421,15.2832046110495,15.4959440961699,488155.736304551,0.0,1.0
2009-09-22,18.52,18.55,18.35,18.48,337500,15.7597410577192,15.7852697959336,15.6150782078373,15.7257027400999,396611.846419804,0.0,1.0
2009-09-23,18.06,18.299,18.0423,18.26,300600,15.3683004050977,15.5716793528728,15.3532384495511,15.538491993194,353248.951211238,0.0,1.0
2009-09-24,17.61,18.13,17.58,18.07,483100,14.9853693318809,15.4278674609314,14.9598405936665,15.3768099845025,567713.134830838,0.0,1.0
2009-09-25,17.8,17.8595,17.58,17.58,201400,15.1470513405724,15.1976833380311,14.9598405936665,14.9598405936665,236674.447019107,0.0,1.0
2009-09-28,17.64,17.81,17.55,17.72,482300,15.0108980700954,15.1555609199773,14.934311855452,15.0789747053339,566773.017861544,0.0,1.0
2009-09-29,17.78,18.01,17.7,17.84,696500,15.1300321817628,15.3257525080736,15.0619555465243,15.1810896581917,818489.336389314,0.0,1.0
2009-09-30,18.28,18.405,18.07,18.27,714700,15.5555111520036,15.6618808945638,15.3768099845025,15.5470015725988,839876.997440693,0.0,1.0
2009-10-01,17.94,18.34,17.88,18.34,324400,15.2661854522399,15.6065686284325,15.215127975811,15.6065686284325,381217.431047656,0.0,1.0
2009-10-02,17.54,17.79,17.44,17.64,267600,14.9258022760472,15.1385417611676,14.8407064819991,15.0108980700954,314469.126227969,0.0,1.0
2009-10-05,17.73,17.79,17.4,17.54,186300,15.0874842847387,15.1385417611676,14.8066681643798,14.9258022760472,218929.739223732,0.0,1.0
2009-10-06,17.93,18.21,17.93,17.97,376300,15.257675872835,15.4959440961699,15.257675872835,15.2917141904543,442207.519430437,0.0,1.0
2009-10-07,18.16,18.34,18.008,18.05,381800,15.4533961991458,15.6065686284325,15.3240505921926,15.3597908256928,448670.823594315,0.0,1.0
2009-10-08,19.13,19.2,18.53,18.6,416400,16.278825401413,16.3383924572467,15.768250637124,15.8278176929577,489330.882516166,0.0,1.0
2009-10-09,18.87,19.14,18.7,19.14,192900,16.0575763368878,16.2873349808178,15.9129134870059,16.2873349808178,226685.704220385,0.0,1.0
2009-10-12,19.14,19.22,19.03,19.03,315000,16.2873349808178,16.3554116160563,16.1937296073648,16.1937296073648,370171.056658483,0.0,1.0
2009-10-13,18.7,18.88,18.49,18.61,264600,15.9129134870059,16.0660859162926,15.7342123195047,15.8363272723625,310943.687593126,0.0,1.0
2009-10-14,18.89,18.98,18.632,18.8,370300,16.0745954956974,16.1511817103407,15.8550483470531,15.998009281054,435156.64216075,0.0,1.0
2009-10-15,18.93,19.02,18.53,18.61,348200,16.1086338133166,16.18522002796,15.768250637124,15.8363272723625,409185.910884077,0.0,1.0
2009-10-16,18.88,19.0,18.65,18.77,249600,16.0660859162926,16.1682008691504,15.8703655899818,15.9724805428396,293316.494418912,0.0,1.0
2009-10-19,19.61,19.6399,19.1101,19.15,621800,16.6872852128441,16.7127288552645,16.2618913383974,16.2958445602226,730705.914381732,0.0,1.0
2009-10-20,19.5,19.74,19.3401,19.69,638300,16.5936798393912,16.7979097451067,16.4576116647081,16.7553618480827,750095.826873363,0.0,1.0
2009-10-21,20.05,20.25,19.53,19.53,836000,17.061706706656,17.2318982947524,16.6192085776056,16.6192085776056,982422.232909501,0.0,1.0
2009-10-22,20.19,20.26,19.9509,20.02,545400,17.1808408183235,17.2404078741572,16.9773767747543,17.0361779684416,640924.743814401,0.0,1.0
2009-10-23,20.33,20.5196,20.04,20.46,753100,17.2999749299909,17.4613165555062,17.0531971272512,17.4105994622535,885002.611966678,0.0,1.0
2009-10-26,20.35,20.88,20.3,20.65,645300,17.3169940888005,17.7680017972558,17.2744461917764,17.572281470945,758321.850354666,0.0,1.0
2009-10-27,20.36,20.66,20.25,20.59,328300,17.3255036682053,17.5807910503498,17.2318982947524,17.5212239945161,385800.501272954,0.0,1.0
2009-10-28,19.55,20.16,19.5,20.09,676300,16.6362277364152,17.155312080109,16.5936798393912,17.0957450242753,794751.382914708,0.0,1.0
2009-10-29,20.15,20.26,19.76,19.76,328800,17.1468025007042,17.2404078741572,16.8149289039164,16.8149289039164,386388.07437876,0.0,1.0
2009-10-30,19.52,20.0,19.47,20.0,316500,16.6106989982008,17.019158809632,16.5681511011767,17.019158809632,371933.775975905,0.0,1.0
2009-11-02,19.83,19.89,19.41,19.56,1063700,16.8744959597501,16.925553436179,16.5170936247478,16.6447373158201,1250003.02529406,0.0,1.0
2009-11-03,19.81,19.84,19.39,19.4,437400,16.8574768009405,16.8830055391549,16.5000744659382,16.508584045343,514008.952960064,0.0,1.0
2009-11-04,19.96,20.12,19.86,19.98,714800,16.9851204920127,17.1212737624897,16.9000246979645,17.0021396508223,839994.512061854,0.0,1.0
2009-11-05,19.91,19.96,19.69,19.9,135400,16.9425725949886,16.9851204920127,16.7553618480827,16.9340630155838,159114.797052567,0.0,1.0
2009-11-06,19.7499,19.89,19.55,19.75,253800,16.8063342287175,16.925553436179,16.6362277364152,16.8064193245116,298252.108507693,0.0,1.0
2009-11-09,19.8,20.16,19.75,20.16,773500,16.8489672215356,17.155312080109,16.8064193245116,17.155312080109,908975.594683612,0.0,1.0
2009-11-10,19.77,19.84,19.6556,19.69,451500,16.8234384833212,16.8830055391549,16.7260888949301,16.7553618480827,530578.514543826,0.0,1.0
2009-11-11,19.89,20.03,19.73,19.91,373300,16.925553436179,17.0446875478464,16.7894001657019,16.9425725949886,438682.080795593,0.0,1.0
2009-11-12,19.64,19.83,19.6,19.83,412100,16.7128139510586,16.8744959597501,16.6787756334393,16.8744959597501,484277.753806225,0.0,1.0
2009-11-13,19.78,19.82,19.54,19.55,328600,16.831948062726,16.8659863803453,16.6277181570104,16.6362277364152,386153.045136437,0.0,1.0
2009-11-16,20.61,20.67,20.06,20.06,303000,17.5382431533257,17.5893006297546,17.0702162860609,17.0702162860609,356069.302119113,0.0,1.0
2009-11-17,20.74,20.74,20.58,20.66,499500,17.6488676855883,17.6488676855883,17.5127144151113,17.5807910503498,586985.532701311,0.0,1.0
2009-11-18,20.74,20.95,20.6,20.84,304600,17.6488676855883,17.8275688530895,17.5297335739209,17.7339634796365,357949.536057696,0.0,1.0
2009-11-19,20.49,20.58,20.26,20.53,331800,17.4361282004679,17.5127144151113,17.2404078741572,17.4701665180872,389913.513013604,0.0,1.0
2009-11-20,20.68,20.68,20.3501,20.38,190000,17.5978102091594,17.5978102091594,17.3170791845946,17.342522827015,223277.780206705,0.0,1.0
2009-11-23,20.68,20.98,20.62,20.89,407400,17.5978102091594,17.8530975913039,17.5467527327305,17.7765113766606,478754.56661164,0.0,1.0
2009-11-24,20.59,20.6806,20.439,20.6,185300,17.5212239945161,17.5983207839237,17.3927293455034,17.5297335739209,217754.593012117,0.0,1.0
2009-11-25,20.92,20.97,20.64,20.68,190500,17.802040114875,17.8445880118991,17.5637718915402,17.5978102091594,223865.353312512,0.0,1.0
2009-11-27,20.47,20.516,20.1,20.21,161300,17.4191090416583,17.4582531069205,17.1042546036801,17.1978599771331,189551.083933376,0.0,1.0
2009-11-30,20.93,21.01,20.49,20.51,743300,17.8105496942798,17.8786263295184,17.4361282004679,17.4531473592776,873486.179092862,0.0,1.0
2009-12-01,21.33,21.43,21.0785,21.12,1011100,18.1509328704725,18.2360286645206,17.9369169484414,17.9722317029713,1188190.33456315,0.0,1.0
2009-12-02,21.78,21.83,21.53,21.53,445600,18.5338639436892,18.5764118407133,18.3211244585688,18.3211244585688,523645.151895302,0.0,1.0
2009-12-03,21.56,21.86,21.55,21.65,357800,18.3466531967832,18.6019405789277,18.3381436173784,18.4232394114266,420467.314515574,0.0,1.0
2009-12-04,21.44,21.75,21.304,21.69,431700,18.2445382439255,18.5083352054748,18.12880796402,18.4572777290459,507310.619553863,0.0,1.0
2009-12-07,21.27,21.38,21.07,21.17,289200,18.0998753940436,18.1934807674966,17.9296838059473,18.0147795999954,339852.284398836,0.0,1.0
2009-12-08,21.04,21.3555,21.04,21.24,203100,17.9041550677328,18.1726322979548,17.9041550677328,18.0743466558291,238672.195578851,0.0,1.0
2009-12-09,21.08,21.54,21.02,21.18,186200,17.9381933853521,18.3296340379736,17.8871359089232,18.0232891794002,218812.22460257,0.0,1.0
2009-12-10,21.09,21.46,20.98,21.12,233200,17.9467029647569,18.2615574027351,17.8530975913039,17.9722317029713,274044.096548439,0.0,1.0
2009-12-11,21.5,21.52,21.3075,21.36,369100,18.2955957203544,18.312614879164,18.1317863168116,18.1764616086869,433746.466706812,0.0,1.0
2009-12-14,21.6,21.85,21.47,21.85,259600,18.3806915144025,18.5934309995229,18.2700669821399,18.5934309995229,305067.956535055,0.0,1.0
2009-12-15,21.44,21.55,21.325,21.43,264400,18.2445382439255,18.3381436173784,18.1466780807701,18.2360286645206,310708.658350803,0.0,1.0
2009-12-16,21.91,22.1,21.82,21.82,469800,18.6444884759518,18.8061704846433,18.5679022613085,18.5679022613085,552083.690216367,0.0,1.0
2009-12-17,21.57,21.79,21.5,21.71,178100,18.3551627761881,18.542373523094,18.2955957203544,18.4742968878555,209293.540288495,0.0,1.0
2009-12-18,21.65,24.54,21.546,24.54,244500,18.4232394114266,20.8825078594184,18.3347397856165,20.8825078594184,287323.24873968,0.0,1.0
2009-12-21,21.88,22.04,21.65,21.82,357700,18.6189597377374,18.7551130082144,18.4232394114266,18.5679022613085,420349.79989441,0.0,1.0
2009-12-22,21.77,21.88,21.65,21.78,225300,18.5253543642844,18.6189597377374,18.4232394114266,18.5338639436892,264760.441476687,0.0,1.0
2009-12-23,22.32,22.33,21.97,21.97,413500,18.9933812315493,19.0018908109541,18.6955459523807,18.6955459523807,485922.958502485,0.0,1.0
2009-12-24,22.42,22.53,22.31,22.4,197300,19.0784770255974,19.1720823990504,18.9848716521444,19.0614578667878,231856.347551489,0.0,1.0
2009-12-28,22.74,22.9,22.59,22.62,637900,19.3507835665515,19.4869368370286,19.2231398754793,19.2486686136937,749625.768388721,0.0,1.0
2009-12-29,22.53,22.72,22.5,22.7,619300,19.1720823990504,19.3337644077419,19.1465536608359,19.3167452489323,727768.048852695,0.0,1.0
2009-12-30,22.67,22.72,22.5,22.67,207800,19.2912165107178,19.3337644077419,19.1465536608359,19.2912165107178,244195.382773438,0.0,1.0
2009-12-31,22.5,22.7,22.47,22.67,265600,19.1465536608359,19.3167452489323,19.1210249226215,19.2912165107178,312118.833804741,0.0,1.0
2010-01-04,22.92,23.0,22.72,22.99,526200,19.5039559958382,19.5720326310767,19.3337644077419,19.5635230516719,618361.93655141,0.0,1.0
2010-01-05,23.08,23.09,22.76,22.86,417100,19.6401092663153,19.6486188457201,19.3678027253612,19.4528985194093,490153.484864296,0.0,1.0
2010-01-06,23.8,23.941,23.42,23.47,526800,20.252798983462,20.3727840530699,19.929434966079,19.9719828631031,619067.024278379,0.0,1.0
2010-01-07,23.12,23.55,23.04,23.55,655600,19.6741475839345,20.0400594983416,19.606070948696,20.0400594983416,770425.856334293,0.0,1.0
2010-01-08,22.94,23.12,22.63,23.12,519600,19.5209751546479,19.6741475839345,19.2571781930986,19.6741475839345,610605.971554754,0.0,1.0
2010-01-11,23.16,23.3,23.01,23.27,486500,19.7081859015538,19.8273200132212,19.5805422104816,19.8017912750068,571708.631950325,0.0,1.0
2010-01-12,22.18,22.72,22.1,22.61,849900,18.8742471198818,19.3337644077419,18.8061704846433,19.2401590342889,998756.765250939,0.0,1.0
2010-01-13,22.81,22.81,22.39,22.54,422800,19.4103506223852,19.4103506223852,19.052948287383,19.1805919784552,496851.818270499,0.0,1.0
2010-01-14,22.82,23.15,22.7304,23.0,302300,19.4188602017901,19.699676322149,19.3426143703229,19.5720326310767,355246.699770982,0.0,1.0
2010-01-15,22.51,22.65,22.38,22.65,447200,19.1550632402408,19.2741973519082,19.0444387079782,19.2741973519082,525525.385833884,0.0,1.0
2010-01-19,22.91,22.91,22.48,22.5,469000,19.4954464164334,19.4954464164334,19.1295345020263,19.1465536608359,551143.573247076,0.0,1.0
2010-01-20,22.28,22.56,22.06,22.56,490400,18.95934291393,19.1976111372648,18.772132167024,19.1976111372648,576291.70217562,0.0,1.0
2010-01-21,21.96,22.42,21.7,22.27,955300,18.6870363729759,19.0784770255974,18.4657873084507,18.9508333345252,1122617.17595508,0.0,1.0
2010-01-22,21.87,21.97,21.25,21.5,1363200,18.6104501583325,18.6955459523807,18.082856235234,18.2955957203544,1601959.31567253,0.0,1.0
2010-01-25,21.78,21.96,21.76,21.86,902400,18.5338639436892,18.6870363729759,18.5168447848796,18.6019405789277,1060451.94136068,0.0,1.0
2010-01-26,21.56,21.77,21.35,21.38,859300,18.3466531967832,18.5253543642844,18.1679520292821,18.1934807674966,1009803.13964011,0.0,1.0
2010-01-27,20.74,21.28,20.56,21.17,1120700,17.6488676855883,18.1083849734484,17.4956952563016,18.0147795999954,1316986.35935607,0.0,1.0
2010-01-28,20.14,20.89,20.08,20.84,2047400,17.1382929212994,17.7765113766606,17.0872354448705,17.7339634796365,2405994.35365898,0.0,1.0
2010-01-29,19.8,20.32,19.71,20.26,1677700,16.8489672215356,17.2914653505861,16.7723810068923,17.2404078741572,1971542.7992252,0.0,1.0
2010-02-01,20.13,20.22,19.8,19.83,777100,17.1297833418946,17.2063695565379,16.8489672215356,16.8744959597501,913206.121045419,0.0,1.0
2010-02-02,20.3,20.4,20.18,20.29,1109900,17.2744461917764,17.3595419858246,17.1723312389186,17.2659366123716,1304294.78027064,0.0,1.0
2010-02-03,19.7,20.0998,19.57,19.99,1790600,16.7638714274875,17.104084412092,16.6532468952249,17.0106492302271,2104216.80651644,0.0,1.0
2010-02-04,19.15,19.5,18.98,19.45,2003300,16.2958445602226,16.5936798393912,16.1511817103407,16.5511319423671,2354170.40572679,0.0,1.0
2010-02-05,18.83,18.96,18.47,18.88,1962900,16.0235380192685,16.1341625515311,15.7171931606951,16.0660859162926,2306694.49877758,0.0,1.0
2010-02-08,18.98,19.1622,18.8401,18.96,384900,16.1511817103407,16.3062262470965,16.0321326944674,16.1341625515311,452313.776850319,0.0,1.0
2010-02-09,19.67,19.8489,19.4,19.49,450100,16.738342689273,16.8905790648252,16.508584045343,16.5851702599863,528933.309847567,0.0,1.0
2010-02-10,19.67,19.768,19.41,19.73,1141700,16.738342689273,16.8217365674402,16.5170936247478,16.7894001657019,1341664.42979997,0.0,1.0
2010-02-11,20.3,20.3199,19.72,19.8,344700,17.2744461917764,17.291380254792,16.7808905862971,16.8489672215356,405072.899143427,0.0,1.0
2010-02-12,20.01,20.08,19.75,19.91,275900,17.0276683890368,17.0872354448705,16.8064193245116,16.9425725949886,324222.839784366,0.0,1.0
2010-02-16,21.14,21.14,20.5301,20.55,450300,17.989250861781,17.989250861781,17.4702516138813,17.4871856768968,529168.339089889,0.0,1.0
2010-02-17,21.13,21.29,20.83,21.17,399400,17.9807412823762,18.1168945528532,17.7254539002317,18.0147795999954,469353.396918724,0.0,1.0
2010-02-18,21.31,21.37,20.99,21.07,236500,18.1339137116628,18.1849711880917,17.8616071707087,17.9296838059473,277922.079046767,0.0,1.0
2010-02-19,21.54,21.57,20.95,21.1,554800,18.3296340379736,18.3551627761881,17.8275688530895,17.9552125441617,651971.118203577,0.0,1.0
2010-02-22,21.15,21.5,21.14,21.45,337500,17.9977604411858,18.2955957203544,17.989250861781,18.2530478233303,396611.846419804,0.0,1.0
2010-02-23,20.56,21.08,20.56,20.97,590200,17.4956952563016,17.9381933853521,17.4956952563016,17.8445880118991,693571.294094722,0.0,1.0
2010-02-24,20.68,20.83,20.52,20.65,437600,17.5978102091594,17.7254539002317,17.4616569386824,17.572281470945,514243.98220239,0.0,1.0
2010-02-25,20.43,20.47,20.12,20.22,328700,17.385070724039,17.4191090416583,17.1212737624897,17.2063695565379,386270.559757599,0.0,1.0
2010-02-26,20.8,20.8,20.33,20.47,207300,17.6999251620172,17.6999251620172,17.2999749299909,17.4191090416583,243607.809667631,0.0,1.0
2010-03-01,21.05,21.14,20.89,21.07,256500,17.9126646471376,17.989250861781,17.7765113766606,17.9296838059473,301425.003279051,0.0,1.0
2010-03-02,21.32,21.38,21.06,21.14,211800,18.1424232910677,18.1934807674966,17.9211742265424,17.989250861781,248895.967619894,0.0,1.0
2010-03-03,21.55,21.85,21.42,21.5,591700,18.3381436173784,18.5934309995229,18.2275190851158,18.2955957203544,695334.013412143,0.0,1.0
2010-03-04,21.4,21.62,21.31,21.57,458500,18.2104999263062,18.3977106732121,18.1339137116628,18.3551627761881,538804.538025126,0.0,1.0
2010-03-05,21.84,22.04,21.64,21.64,220700,18.5849214201181,18.7551130082144,18.4147298320218,18.4147298320218,259354.768903261,0.0,1.0
2010-03-08,21.98,22.17,21.73,22.16,287400,18.7040555317855,18.865737540477,18.4913160466651,18.8572279610722,337737.021217931,0.0,1.0
2010-03-09,21.98,22.03,21.7948,21.81,318300,18.7040555317855,18.7466034288096,18.5464581212083,18.5593926819036,374049.039156811,0.0,1.0
2010-03-10,21.83,22.27,21.7,22.09,201700,18.5764118407133,18.9508333345252,18.4657873084507,18.7976609052385,237026.990882591,0.0,1.0
2010-03-11,21.84,21.896,21.55,21.61,185100,18.5849214201181,18.6325750647851,18.3381436173784,18.3892010938073,217519.563769795,0.0,1.0
2010-03-12,21.95,22.0,21.77,21.8,289600,18.6785267935711,18.7210746905952,18.5253543642844,18.5508831024988,340322.342883482,0.0,1.0
2010-03-15,21.47,21.6,21.35,21.53,253600,18.2700669821399,18.3806915144025,18.1679520292821,18.3211244585688,298017.07926537,0.0,1.0
2010-03-16,21.76,21.84,21.65,21.67,209000,18.5168447848796,18.5849214201181,18.4232394114266,18.4402585702362,245605.558227374,0.0,1.0
2010-03-17,22.12,22.13,21.92,22.0,423000,18.8231896434529,18.8316992228578,18.6529980553566,18.7210746905952,497086.847512822,0.0,1.0
2010-03-18,21.98,22.029,21.87,21.98,221800,18.7040555317855,18.7457524708691,18.6104501583325,18.7040555317855,260647.429736037,0.0,1.0
2010-03-19,21.68,21.96,21.63,21.96,255600,18.448768149641,18.6870363729759,18.406220252617,18.6870363729759,300367.371688599,0.0,1.0
2010-03-22,21.77,21.77,21.26,21.35,386200,18.5253543642844,18.5253543642844,18.0913658146388,18.1679520292821,453841.466925417,0.0,1.0
2010-03-23,21.55,21.82,21.46,21.64,215700,18.3381436173784,18.5679022613085,18.2615574027351,18.4147298320218,253479.037845191,0.0,1.0
2010-03-24,21.17,21.38,21.08,21.27,265800,18.0147795999954,18.1934807674966,17.9381933853521,18.0998753940436,312353.863047064,0.0,1.0
2010-03-25,21.24,21.4563,21.21,21.28,470300,18.0743466558291,18.2584088583553,18.0488179176147,18.1083849734484,552671.263322175,0.0,1.0
2010-03-26,21.45,21.634,21.4,21.52,193700,18.2530478233303,18.4096240843789,18.2104999263062,18.312614879164,227625.821189677,0.0,1.0
2010-03-29,22.19,22.23,21.94,21.94,306600,18.8827566992867,18.9167950169059,18.6700172141663,18.6700172141663,360299.828480923,0.0,1.0
2010-03-30,22.38,22.55,22.29,22.45,263300,19.0444387079782,19.18910155786,18.9678524933348,19.1040057638119,309415.997518027,0.0,1.0
2010-03-31,22.51,22.68,22.401,22.51,282800,19.1550632402408,19.2997260901226,19.0623088247283,19.1550632402408,332331.348644505,0.0,1.0
2010-04-01,22.75,22.82,22.5,22.7,438700,19.3592931459564,19.4188602017901,19.1465536608359,19.3167452489323,515536.643035163,0.0,1.0
2010-04-05,23.12,23.14,22.77,22.91,452500,19.6741475839345,19.6911667427442,19.376312304766,19.4954464164334,531753.660755442,0.0,1.0
2010-04-06,22.95,23.04,22.79,22.88,251800,19.5294847340527,19.606070948696,19.3933314635756,19.469917678219,295901.816084463,0.0,1.0
2010-04-07,22.68,22.94,22.643,22.92,307100,19.2997260901226,19.5209751546479,19.2682406463248,19.5039559958382,360887.401586732,0.0,1.0
2010-04-08,22.75,22.79,22.5,22.57,147400,19.3592931459564,19.3933314635756,19.1465536608359,19.2061207166697,173216.551591938,0.0,1.0
2010-04-09,22.95,23.0,22.8,22.85,286200,19.5294847340527,19.5720326310767,19.4018410429804,19.4443889400045,336326.845763993,0.0,1.0
2010-04-12,22.87,23.19,22.87,23.11,326600,19.4614080988141,19.7337146397683,19.4614080988141,19.6656380045297,383802.752713209,0.0,1.0
2010-04-13,23.08,23.1,22.78,22.97,335500,19.6401092663153,19.6571284251249,19.3848218841708,19.5465038928623,394261.553996575,0.0,1.0
2010-04-14,23.28,23.32,23.13,23.17,233500,19.8103008544116,19.8443391720309,19.6826571633394,19.7166954809586,274396.640411923,0.0,1.0
2010-04-15,23.45,23.51,23.22,23.22,277000,19.9549637042935,20.0060211807224,19.7592433779827,19.7592433779827,325515.500617142,0.0,1.0
2010-04-16,22.82,23.47,22.71,23.3,445600,19.4188602017901,19.9719828631031,19.3252548283371,19.8273200132212,523645.151895301,0.0,1.0
2010-04-19,22.54,22.67,22.37,22.49,349700,19.1805919784552,19.2912165107178,19.0359291285733,19.1380440814311,410948.630201498,0.0,1.0
2010-04-20,22.77,22.9899,22.7,22.88,125400,19.376312304766,19.5634379558779,19.3167452489323,19.469917678219,147363.334936425,0.0,1.0
2010-04-21,22.64,22.74,22.4599,22.67,237300,19.2656877725034,19.3507835665515,19.1124302474226,19.2912165107178,278862.196016057,0.0,1.0
2010-04-22,22.39,22.49,22.23,22.49,427600,19.052948287383,19.1380440814311,18.9167950169059,19.1380440814311,502492.520086246,0.0,1.0
2010-04-23,22.55,22.57,22.1,22.21,277800,19.18910155786,19.2061207166697,18.8061704846433,18.8997758580963,326455.617586435,0.0,1.0
2010-04-26,22.45,22.59,22.45,22.55,438900,19.1040057638119,19.2231398754793,19.1040057638119,19.18910155786,515771.672277486,0.0,1.0
2010-04-27,21.32,22.4499,21.3,22.29,464600,18.1424232910677,19.1039206680178,18.125404132258,18.9678524933348,545972.929915972,0.0,1.0
2010-04-28,21.68,21.69,21.26,21.46,531900,18.448768149641,18.4572777290459,18.0913658146388,18.2615574027351,625060.269957612,0.0,1.0
2010-04-29,21.4,21.54,21.11,21.5,238400,18.2104999263062,18.3296340379736,17.9637221235665,18.2955957203544,280154.856848833,0.0,1.0
2010-04-30,21.44,21.6099,21.23,21.39,235700,18.2445382439255,18.3891159980133,18.0658370764243,18.2019903469014,276981.962077474,0.0,1.0
2010-05-03,21.08,21.47,20.9,21.42,513500,17.9381933853521,18.2700669821399,17.7850209560654,18.2275190851158,603437.579663908,0.0,1.0
2010-05-04,20.35,20.79,20.28,20.79,501800,17.3169940888005,17.6914155826124,17.2574270329668,17.6914155826124,589688.368988023,0.0,1.0
2010-05-05,19.91,20.21,19.25,19.5,1322600,16.9425725949886,17.1978599771331,16.3809403542708,16.5936798393912,1554248.37948099,0.0,1.0
2010-05-06,19.7,20.12,19.25,19.94,1454500,16.7638714274875,17.1212737624897,16.3809403542708,16.9681013332031,1709250.1647929,0.0,1.0
2010-05-07,19.93,20.1638,19.58,19.84,667500,16.9595917537982,17.1585457202828,16.6617564746297,16.8830055391549,784410.096252503,0.0,1.0
2010-05-10,20.36,20.56,20.24,20.53,1081000,17.3255036682053,17.4956952563016,17.2233887153475,17.4701665180872,1270333.05475499,0.0,1.0
2010-05-11,19.84,20.08,19.81,19.93,793400,16.8830055391549,17.0872354448705,16.8574768009405,16.9595917537982,932361.004294733,0.0,1.0
2010-05-12,20.06,20.3925,20.03,20.1,765200,17.0702162860609,17.353159801271,17.0446875478464,17.1042546036801,899221.881127209,0.0,1.0
2010-05-13,20.41,20.69,20.2,20.2,358000,17.3680515652294,17.6063197885643,17.1893503977283,17.1893503977283,420702.343757896,0.0,1.0
2010-05-14,19.717,20.14,19.67,20.11,222700,16.7783377124757,17.1382929212994,16.738342689273,17.1127641830849,261705.061326489,0.0,1.0
2010-05-17,18.6,19.43,18.31,19.42,901500,15.8278176929577,16.5341127835574,15.5810398902181,16.5256032041526,1059394.30977023,0.0,1.0
2010-05-18,18.79,19.32,18.78,19.14,616100,15.9894997016492,16.4405074101045,15.9809901222444,16.2873349808178,724007.58097553,0.0,1.0
2010-05-19,18.73,18.74,18.4,18.55,437100,15.9384422252203,15.9469518046251,15.6576261048614,15.7852697959336,513656.409096582,0.0,1.0
2010-05-20,18.53,18.92,18.17,18.34,812600,15.768250637124,16.1001242339118,15.4619057785506,15.6065686284325,954923.811557727,0.0,1.0
2010-05-21,19.19,19.25,18.81,18.82,742400,16.3298828778419,16.3809403542708,16.0065188604589,16.0150284398637,872428.547502405,0.0,1.0
2010-05-24,19.29,19.469,19.0826,19.2,187300,16.41497867189,16.5673001432362,16.2384899950341,16.3383924572467,220104.885435346,0.0,1.0
2010-05-25,18.89,19.0299,18.54,18.67,757500,16.0745954956974,16.1936445115708,15.7767602165288,15.8873847487914,890173.255297781,0.0,1.0
2010-05-26,18.86,19.18,18.81,19.0,272400,16.0490667574829,16.321373298437,16.0065188604589,16.1682008691504,320109.828043718,0.0,1.0
2010-05-27,19.53,19.54,19.0741,19.1,386800,16.6192085776056,16.6277181570104,16.23125685254,16.2532966631985,454546.554652386,0.0,1.0
2010-05-28,19.09,19.48,19.02,19.41,265300,16.2447870837937,16.5766606805815,16.18522002796,16.5170936247478,311766.289941256,0.0,1.0
2010-06-01,18.605,18.973,18.58,18.76,399500,15.8320724826601,16.1452250047574,15.8107985341481,15.9639709634348,469470.911539887,0.0,1.0
2010-06-02,18.63,18.63,18.23,18.3,286000,15.8533464311722,15.8533464311722,15.5129632549795,15.5725303108132,336091.81652167,0.0,1.0
2010-06-03,17.98,18.3595,17.87,18.33,743400,15.3002237698591,15.6231623082719,15.2066183964062,15.5980590490277,873603.693714023,0.0,1.0
2010-06-04,17.17,17.635,17.05,17.5,597500,14.610947838069,15.006643280393,14.5088328852112,14.891763958428,702149.861439506,0.0,1.0
2010-06-07,16.91,17.081,16.74,17.02,527000,14.3896987735438,14.5352125813662,14.2450359236619,14.4833041469968,619302.053520702,0.0,1.0
2010-06-08,17.64,17.71,17.09,17.09,320500,15.0108980700954,15.0704651259291,14.5428712028305,14.5428712028305,376634.360822361,0.0,1.0
2010-06-09,17.54,17.99,17.51,17.9,415000,14.9258022760472,15.3087333492639,14.9002735378328,15.2321471346206,487685.677819908,0.0,1.0
2010-06-10,17.94,18.09,17.74,17.85,335400,15.2661854522399,15.3938291433121,15.0959938641435,15.1895992375965,394144.039375413,0.0,1.0
2010-06-11,18.02,18.05,17.78,17.83,218400,15.3342620874784,15.3597908256928,15.1300321817628,15.1725800787869,256651.932616548,0.0,1.0
2010-06-14,18.33,18.534,18.24,18.24,215900,15.5980590490277,15.7716544688859,15.5214728343843,15.5214728343843,253714.067087513,0.0,1.0
2010-06-15,18.81,18.81,18.4,18.52,209200,16.0065188604589,16.0065188604589,15.6576261048614,15.7597410577192,245840.587469697,0.0,1.0
2010-06-16,18.42,18.61,18.33,18.38,193400,15.674645263671,15.8363272723625,15.5980590490277,15.6406069460518,227273.277326193,0.0,1.0
2010-06-17,18.04,18.35,17.91,18.35,205000,15.351281246288,15.6150782078373,15.2406567140254,15.6150782078373,240904.973380918,0.0,1.0
2010-06-18,17.81,18.05,17.772,17.99,194800,15.1555609199773,15.3597908256928,15.123224518239,15.3087333492639,228918.482022452,0.0,1.0
2010-06-21,17.98,18.52,17.9604,18.47,176400,15.3002237698591,15.7597410577192,15.2835449942257,15.7171931606951,207295.791728751,0.0,1.0
2010-06-22,18.1,18.36,18.09,18.14,225700,15.4023387227169,15.6235877872421,15.3938291433121,15.4363770403362,265230.499961333,0.0,1.0
2010-06-23,18.21,18.3,18.04,18.19,107300,15.4959440961699,15.5725303108132,15.351281246288,15.4789249373603,126093.188506207,0.0,1.0
2010-06-24,18.55,18.65,18.39,18.39,149400,15.7852697959336,15.8703655899818,15.6491165254566,15.6491165254566,175566.844015167,0.0,1.0
2010-06-25,18.86,18.94,18.43,18.51,118600,16.0490667574829,16.1171433927215,15.6831548430758,15.7512314783144,139372.340697448,0.0,1.0
2010-06-28,18.8,19.01,18.76,18.76,206700,15.998009281054,16.1767104485552,15.9639709634348,15.9639709634348,242902.721940663,0.0,1.0
2010-06-29,17.95,18.35,17.85,18.34,410000,15.2746950316447,15.6150782078373,15.1895992375965,15.6065686284325,481809.946761835,0.0,1.0
2010-06-30,18.0,18.25,17.67,17.69,204100,15.3172429286688,15.5299824137892,15.0364268083098,15.0534459671195,239847.341790464,0.0,1.0
2010-07-01,17.86,18.0,17.62,17.93,272800,15.1981088170013,15.3172429286688,14.9938789112858,15.257675872835,320579.886528364,0.0,1.0
2010-07-02,18.01,18.17,17.9,18.17,74500,15.3257525080736,15.4619057785506,15.2321471346206,15.4619057785506,87548.3927652603,0.0,1.0
2010-07-06,18.365,18.5485,18.27,18.28,154500,15.6278425769445,15.7839933590229,15.5470015725988,15.5555111520036,181560.0896944,0.0,1.0
2010-07-07,18.65,18.65,18.4,18.4,127200,15.8703655899818,15.8703655899818,15.6576261048614,15.6576261048614,149478.59811733,0.0,1.0
2010-07-08,18.55,18.76,18.45,18.69,130300,15.7852697959336,15.9639709634348,15.7001740018855,15.9044039076011,153121.551373335,0.0,1.0
2010-07-09,18.71,18.81,18.6,18.6,132400,15.9214230664107,16.0065188604589,15.8278176929577,15.8278176929577,155589.358417724,0.0,1.0
2010-07-12,18.426,18.67,18.3903,18.56,124600,15.6797510113139,15.8873847487914,15.6493718128387,15.7937793753385,146423.217967134,0.0,1.0
2010-07-13,18.46,18.61,18.46,18.5,90700,15.7086835812903,15.8363272723625,15.7086835812903,15.7427218989096,106585.761393411,0.0,1.0
2010-07-14,18.35,18.58,18.27,18.54,179400,15.6150782078373,15.8107985341481,15.5470015725988,15.7767602165288,210821.230363594,0.0,1.0
2010-07-15,18.5,18.65,17.1,18.59,674400,15.7427218989096,15.8703655899818,14.5513807822353,15.8193081135529,792518.605112637,0.0,1.0
2010-07-16,18.04,18.36,18.03,18.36,143900,15.351281246288,15.6235877872421,15.3427716668832,15.6235877872421,169103.539851288,0.0,1.0
2010-07-19,18.21,18.22,18.07,18.09,114400,15.4959440961699,15.5044536755747,15.3768099845025,15.3938291433121,134436.726608668,0.0,1.0
2010-07-20,18.52,18.57,18.22,18.3,507600,15.7597410577192,15.8022889547433,15.5044536755747,15.5725303108132,596504.217015385,0.0,1.0
2010-07-21,18.69,18.99,18.66,18.95,179700,15.9044039076011,16.1596912897455,15.8788751693866,16.1256529721263,211173.774227077,0.0,1.0
2010-07-22,19.205,19.38,19.14,19.14,296200,16.3426472469491,16.4915648865334,16.2873349808178,16.2873349808178,348078.307880136,0.0,1.0
2010-07-23,19.23,19.5,19.11,19.5,218500,16.3639211954611,16.5936798393912,16.2618062426033,16.5936798393912,256769.44723771,0.0,1.0
2010-07-26,19.49,19.5,19.26,19.26,142800,16.5851702599863,16.5936798393912,16.3894499336756,16.3894499336756,167810.879018513,0.0,1.0
2010-07-27,19.25,19.44,19.1301,19.41,75600,16.3809403542708,16.5426223629623,16.278910497207,16.5170936247478,88841.0535980358,0.0,1.0
2010-07-28,19.45,19.63,19.45,19.5,163900,16.5511319423671,16.7043043716538,16.5511319423671,16.5936798393912,192606.464083573,0.0,1.0
2010-07-29,19.86,19.93,19.57,19.57,505900,16.9000246979645,16.9595917537982,16.6532468952249,16.6532468952249,594506.468455642,0.0,1.0
2010-07-30,20.11,20.19,19.86,19.86,176900,17.1127641830849,17.1808408183235,16.9000246979645,16.9000246979645,207883.364834558,0.0,1.0
2010-08-02,20.9,20.9,20.43,20.46,481700,17.7850209560654,17.7850209560654,17.385070724039,17.4105994622535,566067.930134576,0.0,1.0
2010-08-03,20.555,20.78,20.49,20.73,209800,17.4914404665992,17.6829060032076,17.4361282004679,17.6403581061835,246545.675196667,0.0,1.0
2010-08-04,20.885,21.0,20.64,20.64,218700,17.7722565869582,17.8701167501136,17.5637718915402,17.5637718915402,257004.476480032,0.0,1.0
2010-08-05,20.52,20.76,20.5,20.72,126300,17.4616569386824,17.665886844398,17.4446377798728,17.6318485267787,148420.966526878,0.0,1.0
2010-08-06,20.78,20.82,20.54,20.62,178900,17.6829060032076,17.7169443208269,17.478676097492,17.5467527327305,210233.657257786,0.0,1.0
2010-08-09,20.775,20.9,20.66,20.9,116400,17.6786512135052,17.7850209560654,17.5807910503498,17.7850209560654,136787.019031897,0.0,1.0
2010-08-10,20.49,20.53,20.17,20.33,256000,17.4361282004679,17.4701665180872,17.1638216595138,17.2999749299909,300837.430173244,0.0,1.0
2010-08-11,20.02,20.15,19.93,20.1,177700,17.0361779684416,17.1468025007042,16.9595917537982,17.1042546036801,208823.481803849,0.0,1.0
2010-08-12,20.13,20.29,19.85,20.01,151600,17.1297833418946,17.2659366123716,16.8915151185597,17.0276683890368,178152.165680717,0.0,1.0
2010-08-13,19.93,20.18,19.89,20.04,100000,16.9595917537982,17.1723312389186,16.925553436179,17.0531971272512,117514.621161424,0.0,1.0
2010-08-16,20.07,20.202,19.99,20.2,62000,17.0787258654657,17.1910523136092,17.0106492302271,17.1893503977283,72859.0651200823,0.0,1.0
2010-08-17,20.47,20.625,20.37,20.53,123600,17.4191090416583,17.551007522433,17.3340132476101,17.4701665180872,145248.071755519,0.0,1.0
2010-08-18,20.435,20.49,20.1503,20.34,269700,17.3893255137415,17.4361282004679,17.1470577880863,17.3084845093957,316936.933272358,0.0,1.0
2010-08-19,20.15,20.38,20.01,20.38,133600,17.1468025007042,17.342522827015,17.0276683890368,17.342522827015,156999.533871662,0.0,1.0
2010-08-20,19.83,19.87,19.74,19.83,89800,16.8744959597501,16.9085342773693,16.7979097451067,16.8744959597501,105528.129802958,0.0,1.0
2010-08-23,19.72,19.86,19.67,19.75,69100,16.7808905862971,16.9000246979645,16.738342689273,16.8064193245116,81202.6032225436,0.0,1.0
2010-08-24,19.35,19.49,19.35,19.42,188900,16.4660361483189,16.5851702599863,16.4660361483189,16.5256032041526,221985.119373929,0.0,1.0
2010-08-25,19.29,19.37,19.06,19.17,164500,16.41497867189,16.4830553071285,16.2192583455793,16.3128637190322,193311.551810542,0.0,1.0
2010-08-26,19.69,19.8,19.6,19.66,237000,16.7553618480827,16.8489672215356,16.6787756334393,16.7298331098682,278509.652152573,0.0,1.0
2010-08-27,20.17,20.22,19.68,19.8,125200,17.1638216595138,17.2063695565379,16.7468522686778,16.8489672215356,147128.305694102,0.0,1.0
2010-08-30,20.2,20.35,20.02,20.19,98500,17.1893503977283,17.3169940888005,17.0361779684416,17.1808408183235,115751.901844002,0.0,1.0
2010-08-31,20.01,20.25,19.88,20.15,237400,17.0276683890368,17.2318982947524,16.9170438567742,17.1468025007042,278979.710637219,0.0,1.0
2010-09-01,20.56,20.696,20.33,20.33,359300,17.4956952563016,17.6114255362072,17.2999749299909,17.2999749299909,422230.033832995,0.0,1.0
2010-09-02,20.79,20.9,20.7283,20.75,206000,17.6914155826124,17.7850209560654,17.6389114776847,17.6573772649932,242080.119592532,0.0,1.0
2010-09-03,20.9,21.09,20.78,20.98,528800,17.7850209560654,17.9467029647569,17.6829060032076,17.8530975913039,621417.316701606,0.0,1.0
2010-09-07,20.84,20.97,20.6901,20.97,112700,17.7339634796365,17.8445880118991,17.6064048843583,17.8445880118991,132438.978048924,0.0,1.0
2010-09-08,21.08,21.18,20.95,20.95,249500,17.9381933853521,18.0232891794002,17.8275688530895,17.8275688530895,293198.979797751,0.0,1.0
2010-09-09,20.46,20.93,20.46,20.93,203200,17.4105994622535,17.8105496942798,17.4105994622535,17.8105496942798,238789.710200012,0.0,1.0
2010-09-10,20.34,20.62,20.34,20.44,65200,17.3084845093957,17.5467527327305,17.3084845093957,17.3935803034439,76619.532997248,0.0,1.0
2010-09-13,20.74,20.93,20.6778,20.85,153100,17.6488676855883,17.8105496942798,17.5959381016904,17.7424730590413,179914.88499814,0.0,1.0
2010-09-14,20.72,20.94,20.61,20.67,259500,17.6318485267787,17.8190592736847,17.5382431533257,17.5893006297546,304950.441913894,0.0,1.0
2010-09-15,20.71,20.76,20.53,20.56,153000,17.6233389473739,17.665886844398,17.4701665180872,17.4956952563016,179797.370376978,0.0,1.0
2010-09-16,20.8,21.01,20.7419,20.95,39800,17.6999251620172,17.8786263295184,17.6504845056753,17.8275688530895,46770.8192222466,0.0,1.0
2010-09-17,20.98,21.16,20.87,21.15,96000,17.8530975913039,18.0062700205906,17.7594922178509,17.9977604411858,112814.036314967,0.0,1.0
2010-09-20,21.11,21.19,20.976,21.11,247900,17.9637221235665,18.0317987588051,17.849693759542,17.9637221235665,291318.745859169,0.0,1.0
2010-09-21,20.77,21.01,20.76,21.01,396600,17.6743964238028,17.8786263295184,17.665886844398,17.8786263295184,466062.987526205,0.0,1.0
2010-09-22,21.42,21.63,21.09,21.09,828800,18.2275190851158,18.406220252617,17.9467029647569,17.9467029647569,973961.180185878,0.0,1.0
2010-09-23,21.61,21.75,21.52,21.56,326000,18.3892010938073,18.5083352054748,18.312614879164,18.3466531967832,383097.664986241,0.0,1.0
2010-09-24,21.925,22.07,21.84,21.98,195600,18.657252845059,18.7806417464289,18.5849214201181,18.7040555317855,229858.598991744,0.0,1.0
2010-09-27,21.535,21.76,21.51,21.76,359400,18.3253792482712,18.5168447848796,18.3041052997592,18.5168447848796,422347.548454156,0.0,1.0
2010-09-28,21.86,21.87,21.4907,21.54,242800,18.6019405789277,18.6104501583325,18.2876818115079,18.3296340379736,285325.500179936,0.0,1.0
2010-09-29,21.94,22.0,21.76,21.77,295400,18.6700172141663,18.7210746905952,18.5168447848796,18.5253543642844,347138.190910844,0.0,1.0
2010-09-30,21.9,21.98,21.761,21.93,291600,18.635978896547,18.7040555317855,18.51769574282,18.6615076347614,342672.63530671,0.0,1.0
2010-10-01,22.11,22.33,22.04,22.33,363600,18.8146800640481,19.0018908109541,18.7551130082144,19.0018908109541,427283.162542936,0.0,1.0
2010-10-04,22.09,22.49,21.9706,22.49,203700,18.7976609052385,19.1380440814311,18.696056527145,19.1380440814311,239377.283305819,0.0,1.0
2010-10-05,22.495,22.52,22.35,22.38,307000,19.1422988711335,19.1635728196456,19.0189099697637,19.0444387079782,360769.88696557,0.0,1.0
2010-10-06,22.545,22.61,22.46,22.58,153200,19.1848467681576,19.2401590342889,19.1125153432167,19.2146302960745,180032.399619301,0.0,1.0
2010-10-07,21.99,22.4,21.9,22.39,296100,18.7125651111903,19.0614578667878,18.635978896547,19.052948287383,347960.793258975,0.0,1.0
2010-10-08,22.63,22.68,22.3,22.34,216800,19.2571781930986,19.2997260901226,18.9763620727396,19.0104003903589,254771.698677965,0.0,1.0
2010-10-11,22.63,22.73,22.5601,22.64,192700,19.2571781930986,19.3422739871467,19.1976962330589,19.2656877725034,226450.674978062,0.0,1.0
2010-10-12,22.825,22.93,22.52,22.65,307900,19.4231149914925,19.512465575243,19.1635728196456,19.2741973519082,361827.518556022,0.0,1.0
2010-10-13,22.9,23.0,22.81,22.82,221500,19.4869368370286,19.5720326310767,19.4103506223852,19.4188602017901,260294.885872553,0.0,1.0
2010-10-14,22.8,23.14,22.7,22.94,227700,19.4018410429804,19.6911667427442,19.3167452489323,19.5209751546479,267580.792384561,0.0,1.0
2010-10-15,22.815,23.02,22.68,22.93,195200,19.4146054120877,19.5890517898864,19.2997260901226,19.512465575243,229388.540507098,0.0,1.0
2010-10-18,23.15,23.19,22.75,22.8,452100,19.699676322149,19.7337146397683,19.3592931459564,19.4018410429804,531283.602270795,0.0,1.0
2010-10-19,22.32,22.62,22.21,22.44,568800,18.9933812315493,19.2486686136937,18.8997758580963,19.0954961844071,668423.165166175,0.0,1.0
2010-10-20,22.75,22.89,22.4,22.4,259500,19.3592931459564,19.4784272576238,19.0614578667878,19.0614578667878,304950.441913893,0.0,1.0
2010-10-21,22.79,23.21,22.7,23.04,275000,19.3933314635756,19.7507337985779,19.3167452489323,19.606070948696,323165.208193914,0.0,1.0
2010-10-22,23.125,23.21,22.98,23.0,271900,19.6784023736369,19.7507337985779,19.5550134722671,19.5720326310767,319522.254937911,0.0,1.0
2010-10-25,23.35,23.549,23.32,23.51,283600,19.8698679102453,20.0392085404011,19.8443391720309,20.0060211807224,333271.465613797,0.0,1.0
2010-10-26,23.635,23.65,23.3,23.33,258800,20.1123909232826,20.1251552923898,19.8273200132212,19.8528487514357,304127.839565763,0.0,1.0
2010-10-27,22.865,23.11,22.8,23.11,229400,19.4571533091117,19.6656380045297,19.4018410429804,19.6656380045297,269578.540944306,0.0,1.0
2010-10-28,22.92,23.05,22.82,23.01,234000,19.5039559958382,19.6145805281008,19.4188602017901,19.5805422104816,274984.213517731,0.0,1.0
2010-10-29,22.75,22.76,22.53,22.61,202800,19.3592931459564,19.3678027253612,19.1720823990504,19.2401590342889,238319.651715366,0.0,1.0
2010-11-01,22.88,23.14,22.8,23.12,461300,19.469917678219,19.6911667427442,19.4018410429804,19.6741475839345,542094.947417645,0.0,1.0
2010-11-02,23.15,23.25,23.0,23.14,304200,19.699676322149,19.7847721161971,19.5720326310767,19.6911667427442,357479.47757305,0.0,1.0
2010-11-03,23.15,23.19,22.85,23.11,195600,19.699676322149,19.7337146397683,19.4443889400045,19.6656380045297,229858.598991744,0.0,1.0
2010-11-04,23.765,23.79,23.59,23.61,355800,20.2230154555452,20.2442894040572,20.0740978159609,20.0911169747705,418117.022092344,0.0,1.0
2010-11-05,23.79,23.93,23.63,23.85,342300,20.2442894040572,20.3634235157246,20.1081361335802,20.2953468804861,402252.548235552,0.0,1.0
2010-11-08,23.65,23.73,23.47,23.73,235100,20.1251552923898,20.1932319276283,19.9719828631031,20.1932319276283,276276.874350506,0.0,1.0
2010-11-09,23.94,24.27,23.78,24.01,359300,20.3719330951295,20.6527492154884,20.2357798246524,20.4315001509632,422230.033832993,0.0,1.0
2010-11-10,23.86,24.264,23.5,23.92,298700,20.3038564598909,20.6476434678455,19.9975116013175,20.3549139363198,351016.173409172,0.0,1.0
2010-11-11,24.06,24.14,23.9422,24.1,215600,20.4740480479872,20.5421246832258,20.3738052025985,20.5080863656065,253361.523224029,0.0,1.0
2010-11-12,22.87,23.6,22.83,23.6,245200,19.4614080988141,20.0826073953657,19.4273697811949,20.0826073953657,288145.851087811,0.0,1.0
2010-11-15,22.77,22.965,22.71,22.87,351200,19.376312304766,19.5422491031599,19.3252548283371,19.4614080988141,412711.349518918,0.0,1.0
2010-11-16,21.44,22.22,21.15,22.22,888500,18.2445382439255,18.9082854375011,17.9977604411858,18.9082854375011,1044117.40901924,0.0,1.0
2010-11-17,21.32,21.71,21.26,21.38,703900,18.1424232910677,18.4742968878555,18.0913658146388,18.1934807674966,827185.418355257,0.0,1.0
2010-11-18,22.07,22.12,21.69,21.7,308000,18.7806417464289,18.8231896434529,18.4572777290459,18.4657873084507,361945.033177183,0.0,1.0
2010-11-19,21.82,21.98,21.68,21.8,312300,18.5679022613085,18.7040555317855,18.448768149641,18.5508831024988,366998.161887124,0.0,1.0
2010-11-22,21.74,21.78,21.4714,21.55,185300,18.4998256260699,18.5338639436892,18.2712583232566,18.3381436173784,217754.593012118,0.0,1.0
2010-11-23,21.27,21.42,21.19,21.35,174300,18.0998753940436,18.2275190851158,18.0317987588051,18.1679520292821,204827.984684361,0.0,1.0
2010-11-24,21.51,21.55,21.33,21.39,199200,18.3041052997592,18.3381436173784,18.1509328704725,18.2019903469014,234089.125353555,0.0,1.0
2010-11-26,21.44,21.49,21.35,21.42,414600,18.2445382439255,18.2870861409495,18.1679520292821,18.2275190851158,487215.61933526,0.0,1.0
2010-11-29,21.48,21.48,21.1,21.41,485000,18.2785765615447,18.2785765615447,17.9552125441617,18.219009505711,569945.912632904,0.0,1.0
2010-11-30,21.47,21.72,21.41,21.42,221200,18.2700669821399,18.4828064672603,18.219009505711,18.2275190851158,259942.342009068,0.0,1.0
2010-12-01,22.27,22.37,22.0,22.0,258800,18.9508333345252,19.0359291285733,18.7210746905952,18.7210746905952,304127.839565763,0.0,1.0
2010-12-02,22.51,22.67,22.28,22.67,253500,19.1550632402408,19.2912165107178,18.95934291393,19.2912165107178,297899.564644208,0.0,1.0
2010-12-03,22.51,22.51,22.2895,22.34,109500,19.1550632402408,19.1550632402408,18.9674270143646,19.0104003903589,128678.510171758,0.0,1.0
2010-12-06,22.48,23.14,22.31,22.38,519400,19.1295345020263,19.6911667427442,18.9848716521444,19.0444387079782,610370.942312434,0.0,1.0
2010-12-07,22.43,23.1,22.43,23.08,482300,19.0869866050022,19.6571284251249,19.0869866050022,19.6401092663153,566773.017861546,0.0,1.0
2010-12-08,23.06,23.098,22.6,22.8,152900,19.6230901075056,19.6554265092439,19.2316494548841,19.4018410429804,179679.855755817,0.0,1.0
2010-12-09,22.74,22.9686,22.66,22.89,114600,19.3507835665515,19.5453125517456,19.282706931313,19.4784272576238,134671.755850991,0.0,1.0
2010-12-10,22.79,22.91,22.643,22.87,239500,19.3933314635756,19.4954464164334,19.2682406463248,19.4614080988141,281447.517681609,0.0,1.0
2010-12-13,23.25,23.3,23.05,23.05,354500,19.7847721161971,19.8273200132212,19.6145805281008,19.6145805281008,416589.332017247,0.0,1.0
2010-12-14,23.24,23.33,23.09,23.22,108500,19.7762625367923,19.8528487514357,19.6486188457201,19.7592433779827,127503.363960145,0.0,1.0
2010-12-15,22.53,22.9899,22.51,22.87,271100,19.1720823990504,19.5634379558779,19.1550632402408,19.4614080988141,318582.137968619,0.0,1.0
2010-12-16,22.54,22.66,22.41,22.57,121100,19.1805919784552,19.282706931313,19.0699674461926,19.2061207166697,142310.206226484,0.0,1.0
2010-12-17,23.03,23.03,22.76,22.89,1233400,19.5975613692912,19.5975613692912,19.3678027253612,19.4784272576238,1449425.337405,0.0,1.0
2010-12-20,23.18,23.24,22.9301,23.11,279600,19.7252050603634,19.7762625367923,19.5125506710371,19.6656380045297,328570.88076734,0.0,1.0
2010-12-21,23.68,23.7,23.39,23.49,306100,20.1506840306042,20.1677031894139,19.9039062278646,19.9890020219127,359712.255375117,0.0,1.0
2010-12-22,23.805,23.82,23.6,23.67,116700,20.2570537731644,20.2698181422717,20.0826073953657,20.1421744511994,137139.562895381,0.0,1.0
2010-12-23,23.43,23.89,23.41,23.75,145200,19.9379445454838,20.3293851981054,19.9209253866742,20.2102510864379,170631.229926387,0.0,1.0
2010-12-27,23.62,23.73,23.35,23.35,154000,20.0996265541753,20.1932319276283,19.8698679102453,19.8698679102453,180972.516588592,0.0,1.0
2010-12-28,23.96,23.98,23.75,23.87,161700,20.3889522539391,20.4059714127487,20.2102510864379,20.3123660392957,190021.142418021,0.0,1.0
2010-12-29,24.0,24.09,23.9,23.98,278700,20.4229905715583,20.4995767862017,20.3378947775102,20.4059714127487,327513.249176888,0.0,1.0
2010-12-30,24.14,24.19,24.02,24.19,341100,20.5421246832258,20.5846725802499,20.440009730368,20.5846725802499,400842.372781614,0.0,1.0
2010-12-31,24.43,24.73,24.24,24.35,204700,20.7889024859654,21.0441898681099,20.6272204772739,20.7208258507269,240552.429517434,0.0,1.0
2011-01-03,24.76,26.18,24.43,24.58,985600,21.0697186063244,22.2780788818082,20.7889024859654,20.9165461770377,1158224.10616699,0.0,1.0
2011-01-04,24.38,24.73,24.21,24.73,482000,20.7463545889414,21.0441898681099,20.6016917390595,21.0441898681099,566420.473998059,0.0,1.0
2011-01-05,24.42,24.47,24.06,24.16,867700,20.7803929065606,20.8229408035847,20.4740480479872,20.5591438420354,1019674.36781767,0.0,1.0
2011-01-06,24.3,24.48,24.183,24.45,286800,20.6782779537028,20.8314503829895,20.5787158746665,20.8059216447751,337031.933490963,0.0,1.0
2011-01-07,24.13,24.45,24.08,24.22,522700,20.533615103821,20.8059216447751,20.4910672067969,20.6102013184643,614248.924810758,0.0,1.0
2011-01-10,24.01,24.03,23.79,24.02,282600,20.4315001509632,20.4485193097728,20.2442894040572,20.440009730368,332096.319402182,0.0,1.0
2011-01-11,24.24,24.275,23.97,24.17,257600,20.6272204772739,20.6570040051908,20.3974618333439,20.5676534214402,302717.664111827,0.0,1.0
2011-01-12,24.545,24.65,24.42,24.53,225600,20.8867626491208,20.9761132328714,20.7803929065606,20.8739982800136,265112.985340171,0.0,1.0
2011-01-13,24.2,24.52,24.15,24.52,420500,20.5931821596547,20.8654887006088,20.5506342626306,20.8654887006088,494148.981983784,0.0,1.0
2011-01-14,24.54,24.57,24.3105,24.34,297000,20.8825078594184,20.9080365976329,20.6872130120779,20.7123162713221,349018.424849427,0.0,1.0
2011-01-18,24.35,24.445,24.24,24.32,221000,20.7208258507269,20.8016668550727,20.6272204772739,20.6952971125125,259707.312766746,0.0,1.0
2011-01-19,24.16,24.53,23.87,24.34,323200,20.5591438420354,20.8739982800136,20.3123660392957,20.7123162713221,379807.25559372,0.0,1.0
2011-01-20,23.45,23.64,23.3,23.64,354800,19.9549637042935,20.116645712985,19.8273200132212,20.116645712985,416941.875880729,0.0,1.0
2011-01-21,23.6,23.79,23.57,23.59,197300,20.0826073953657,20.2442894040572,20.0570786571513,20.0740978159609,231856.347551488,0.0,1.0
2011-01-24,23.59,23.7,23.49,23.56,376100,20.0740978159609,20.1677031894139,19.9890020219127,20.0485690777464,441972.490188113,0.0,1.0
2011-01-25,23.1,23.21,22.92,23.2,207900,19.6571284251249,19.7507337985779,19.5039559958382,19.7422242191731,244312.897394599,0.0,1.0
2011-01-26,23.45,23.45,23.06,23.1,202900,19.9549637042935,19.9549637042935,19.6230901075056,19.6571284251249,238437.166336528,0.0,1.0
2011-01-27,23.4475,23.63,23.41,23.52,1142000,19.9528363094423,20.1081361335802,19.9209253866742,20.0145307601272,1342016.97366345,0.0,1.0
2011-01-28,23.89,24.08,23.76,23.87,157500,20.3293851981054,20.4910672067969,20.2187606658428,20.3123660392957,185085.528329242,0.0,1.0
2011-01-31,24.5,24.54,24.11,24.12,468900,20.8484695417991,20.8825078594184,20.5165959450113,20.5251055244161,551026.058625915,0.0,1.0
2011-02-01,24.985,25.04,24.6986,24.7,298300,21.2611841429327,21.3079868296592,21.0174697887788,21.0186611298955,350546.114924526,0.0,1.0
2011-02-02,24.95,25.03,24.8305,24.9,238300,21.2314006150159,21.2994772502544,21.1297111411283,21.1888527179918,280037.342227671,0.0,1.0
2011-02-03,24.95,25.0,24.753,24.94,439900,21.2314006150159,21.2739485120399,21.063761900741,21.222891035611,516946.8184891,0.0,1.0
2011-02-04,25.07,25.24,24.99,25.12,320400,21.3335155678737,21.4781784177555,21.2654389326351,21.3760634648977,376516.8462012,0.0,1.0
2011-02-07,24.95,25.35,24.95,25.25,240300,21.2314006150159,21.5717837912085,21.2314006150159,21.4866879971603,282387.6346509,0.0,1.0
2011-02-08,25.33,25.41,24.95,25.04,337400,21.5547646323989,21.6228412676374,21.2314006150159,21.3079868296592,396494.331798642,0.0,1.0
2011-02-09,24.9,25.17,24.75,25.15,254100,21.1888527179918,21.4186113619218,21.0612090269195,21.4015922031122,298604.652371177,0.0,1.0
2011-02-10,24.9,24.93,24.61,24.66,176900,21.1888527179918,21.2143814562062,20.9420749152521,20.9846228122762,207883.364834558,0.0,1.0
2011-02-11,24.86,24.966,24.45,24.5,155200,21.1548144003725,21.2450159420636,20.8059216447751,20.8484695417991,182382.692042529,0.0,1.0
2011-02-14,25.19,25.26,24.99,24.99,155400,21.4356305207315,21.4951975765652,21.2654389326351,21.2654389326351,182617.721284851,0.0,1.0
2011-02-15,24.77,25.26,24.69,25.23,158700,21.0782281857292,21.4951975765652,21.0101515504907,21.4696688383507,186495.703783179,0.0,1.0
2011-02-16,24.93,25.19,24.7386,25.0,140400,21.2143814562062,21.4356305207315,21.0515081063981,21.2739485120399,164990.528110639,0.0,1.0
2011-02-17,25.08,25.1578,24.573,24.75,182100,21.3420251472785,21.4082296750479,20.9105894714543,21.0612090269195,213994.125134952,0.0,1.0
2011-02-18,25.17,25.3354,25.02,25.02,208300,21.4186113619218,21.5593598052775,21.2909676708496,21.2909676708496,244782.955879245,0.0,1.0
2011-02-22,24.33,24.84,24.25,24.76,650200,20.7038066919173,21.1377952415629,20.6357300566787,21.0697186063244,764080.066791574,0.0,1.0
2011-02-23,24.54,24.68,24.2925,24.36,1127900,20.8825078594184,21.0016419710858,20.6718957691492,20.7293354301317,1325447.41207969,0.0,1.0
2011-02-24,24.6,24.69,24.42,24.49,350400,20.9335653358473,21.0101515504907,20.7803929065606,20.8399599623943,411771.232549627,0.0,1.0
2011-02-25,25.05,25.09,24.8,24.82,319800,21.316496409064,21.3505347266833,21.1037569239436,21.1207760827533,375811.758474232,0.0,1.0
2011-02-28,25.35,25.35,25.03,25.03,165000,21.5717837912085,21.5717837912085,21.2994772502544,21.2994772502544,193899.124916349,0.0,1.0
2011-03-01,25.2,25.379,25.05,25.31,277200,21.4441401001363,21.5964615714825,21.316496409064,21.5377454735892,325750.529859465,0.0,1.0
2011-03-02,25.17,25.29,25.01,25.07,146500,21.4186113619218,21.5207263147796,21.2824580914448,21.3335155678737,172158.920001485,0.0,1.0
2011-03-03,25.25,25.53,25.25,25.47,200800,21.4866879971603,21.7249562204952,21.4866879971603,21.6738987440663,235969.359292139,0.0,1.0
2011-03-04,25.2439,25.453,25.056,25.4,127700,21.4814971537234,21.6594324590781,21.3216021567069,21.6143316882326,150066.171223138,0.0,1.0
2011-03-07,24.61,25.08,24.35,25.0,192600,20.9420749152521,21.3420251472785,20.7208258507269,21.2739485120399,226333.160356902,0.0,1.0
2011-03-08,24.66,24.66,24.3015,24.4,189400,20.9846228122762,20.9846228122762,20.6795543906135,20.763373747751,222572.692479736,0.0,1.0
2011-03-09,23.94,24.53,23.65,24.52,434400,20.3719330951295,20.8739982800136,20.1251552923898,20.8654887006088,510483.514325222,0.0,1.0
2011-03-10,23.85,24.04,23.65,23.72,835700,20.2953468804861,20.4570288891776,20.1251552923898,20.1847223482235,982069.689046015,0.0,1.0
2011-03-11,23.92,23.92,23.54,23.54,239200,20.3549139363198,20.3549139363198,20.0315499189368,20.0315499189368,281094.973818125,0.0,1.0
2011-03-14,24.08,24.11,23.75,23.8,732700,20.4910672067969,20.5165959450113,20.2102510864379,20.252798983462,861029.629249748,0.0,1.0
2011-03-15,23.69,23.77,23.31,23.38,447400,20.1591936100091,20.2272702452476,19.835829592626,19.8953966484598,525760.415076207,0.0,1.0
2011-03-16,23.46,23.95,23.43,23.89,339100,19.9634732836983,20.3804426745343,19.9379445454838,20.3293851981054,398492.080358386,0.0,1.0
2011-03-17,24.31,24.34,23.88,23.88,501000,20.6867875331076,20.7123162713221,20.3208756187006,20.3208756187006,588748.252018732,0.0,1.0
2011-03-18,24.35,24.35,24.1001,24.24,176000,20.7208258507269,20.7208258507269,20.5081714614006,20.6272204772739,206825.733244105,0.0,1.0
2011-03-21,24.13,24.15,23.91,24.15,292800,20.533615103821,20.5506342626306,20.346404356915,20.5506342626306,344082.810760647,0.0,1.0
2011-03-22,24.35,24.35,24.026,24.23,138100,20.7208258507269,20.7208258507269,20.4451154780109,20.6187108978691,162287.691823926,0.0,1.0
2011-03-23,24.9,24.99,24.77,24.84,203400,21.1888527179918,21.2654389326351,21.0782281857292,21.1377952415629,239024.739442335,0.0,1.0
2011-03-24,24.87,25.09,24.8,24.87,266000,21.1633239797773,21.3505347266833,21.1037569239436,21.1633239797773,312588.892289387,0.0,1.0
2011-03-25,24.85,25.04,24.75,25.04,219900,21.1463048209677,21.3079868296592,21.0612090269195,21.3079868296592,258414.65193397,0.0,1.0
2011-03-28,24.44,24.58,24.4,24.56,217800,20.7974120653702,20.9165461770377,20.763373747751,20.899527018228,255946.844889581,0.0,1.0
2011-03-29,24.68,24.9,24.5052,24.55,190200,21.0016419710858,21.1888527179918,20.8528945230896,20.8910174388232,223512.809449028,0.0,1.0
2011-03-30,24.34,24.59,24.22,24.53,296900,20.7123162713221,20.9250557564425,20.6102013184643,20.8739982800136,348900.910228266,0.0,1.0
2011-03-31,24.42,24.59,24.3001,24.46,245200,20.7803929065606,20.9250557564425,20.6783630494969,20.8144312241799,288145.85108781,0.0,1.0
2011-04-01,24.41,24.57,24.06,24.3,654400,20.7718833271558,20.9080365976329,20.4740480479872,20.6782779537028,769015.680880355,0.0,1.0
2011-04-04,24.6,24.72,24.54,24.67,220200,20.9335653358473,21.0356802887051,20.8825078594184,20.993132391681,258767.195797454,0.0,1.0
2011-04-05,24.39,24.68,24.37,24.49,148100,20.7548641683462,21.0016419710858,20.7378450095365,20.8399599623943,174039.153940068,0.0,1.0
2011-04-06,25.02,25.08,24.85,24.94,344700,21.2909676708496,21.3420251472785,21.1463048209677,21.222891035611,405072.899143426,0.0,1.0
2011-04-07,25.12,25.3,25.0,25.21,1027500,21.3760634648977,21.5292358941844,21.2739485120399,21.4526496795411,1207462.73243363,0.0,1.0
2011-04-08,25.59,25.7598,25.37,25.49,272600,21.7760136969241,21.9205063552179,21.5888029500181,21.6909179028759,320344.85728604,0.0,1.0
2011-04-11,25.37,25.65,25.3,25.57,363100,21.5888029500181,21.827071173353,21.5292358941844,21.7589945381145,426695.589437129,0.0,1.0
2011-04-12,25.05,25.25,24.91,25.19,467200,21.316496409064,21.4866879971603,21.1973622973966,21.4356305207315,549028.310066171,0.0,1.0
2011-04-13,24.69,25.06,24.61,25.01,157500,21.0101515504907,21.3250059884688,20.9420749152521,21.2824580914448,185085.528329241,0.0,1.0
2011-04-14,24.74,24.78,24.53,24.54,200200,21.0526994475147,21.086737765134,20.8739982800136,20.8825078594184,235264.27156517,0.0,1.0
2011-04-15,24.66,24.81,24.609,24.69,202300,20.9846228122762,21.1122665033484,20.9412239573116,21.0101515504907,237732.078609559,0.0,1.0
2011-04-18,24.4,24.5598,24.1704,24.5,204300,20.763373747751,20.8993568266399,20.5679938046164,20.8484695417991,240082.371032788,0.0,1.0
2011-04-19,24.52,24.61,24.3704,24.42,132200,20.8654887006088,20.9420749152521,20.7381853927127,20.7803929065606,155354.329175401,0.0,1.0
2011-04-20,24.84,24.95,24.78,24.83,261200,21.1377952415629,21.2314006150159,21.086737765134,21.1292856621581,306948.190473638,0.0,1.0
2011-04-21,25.0,25.1,24.92,24.95,239300,21.2739485120399,21.3590443060881,21.2058718768014,21.2314006150159,281212.488439287,0.0,1.0
2011-04-25,24.69,25.35,24.32,25.34,241200,21.0101515504907,21.5717837912085,20.6952971125125,21.5632742118037,283445.266241352,0.0,1.0
2011-04-26,24.58,24.7,24.48,24.57,104000,20.9165461770377,21.0186611298955,20.8314503829895,20.9080365976329,122215.20600788,0.0,1.0
2011-04-27,24.31,24.45,24.21,24.39,433100,20.6867875331076,20.8059216447751,20.6016917390595,20.7548641683462,508955.824250126,0.0,1.0
2011-04-28,24.43,24.4929,24.3,24.31,155400,20.7889024859654,20.8424277404217,20.6782779537028,20.6867875331076,182617.721284852,0.0,1.0
2011-04-29,24.09,24.58,23.91,24.58,216000,20.4995767862017,20.9165461770377,20.346404356915,20.9165461770377,253831.581708674,0.0,1.0
2011-05-02,24.0,24.21,23.88,23.92,615300,20.4229905715583,20.6016917390595,20.3208756187006,20.3549139363198,723067.46400624,0.0,1.0
2011-05-03,24.43,24.562,24.27,24.28,265000,20.7889024859654,20.901228934109,20.6527492154884,20.6612587948932,311413.746077772,0.0,1.0
2011-05-04,23.88,24.2299,23.83,24.17,186000,20.3208756187006,20.6186258020751,20.2783277216765,20.5676534214402,218577.195360247,0.0,1.0
2011-05-05,22.99,23.3256,22.88,23.26,773100,19.5635230516719,19.8491045364976,19.469917678219,19.793281695602,908505.536198965,0.0,1.0
2011-05-06,22.91,23.3199,22.871,23.1,348700,19.4954464164334,19.8442540762368,19.4622590567546,19.6571284251249,409773.483989883,0.0,1.0
2011-05-09,23.36,23.41,23.028,23.17,312400,19.8783774896501,19.9209253866742,19.5958594534102,19.7166954809586,367115.676508287,0.0,1.0
2011-05-10,23.39,23.5,23.23,23.28,194300,19.9039062278646,19.9975116013175,19.7677529573875,19.8103008544116,228330.908916645,0.0,1.0
2011-05-11,22.76,23.06,22.7,23.05,170900,19.3678027253612,19.6230901075056,19.3167452489323,19.6145805281008,200832.487564872,0.0,1.0
2011-05-12,23.11,23.16,22.79,22.89,271000,19.6656380045297,19.7081859015538,19.3933314635756,19.4784272576238,318464.623347458,0.0,1.0
2011-05-13,23.01,23.2,22.83,23.15,75400,19.5805422104816,19.7422242191731,19.4273697811949,19.699676322149,88606.0243557131,0.0,1.0
2011-05-16,22.82,22.89,22.63,22.73,237900,19.4188602017901,19.4784272576238,19.2571781930986,19.3422739871467,279567.283743026,0.0,1.0
2011-05-17,22.89,22.89,22.47,22.61,1702800,19.4784272576238,19.4784272576238,19.1210249226215,19.2401590342889,2001038.96913671,0.0,1.0
2011-05-18,23.17,23.2952,22.9848,23.0,151100,19.7166954809586,19.8232354151069,19.5590980703814,19.5720326310767,177564.592574911,0.0,1.0
2011-05-19,22.84,23.17,22.7229,23.07,182500,19.4358793605997,19.7166954809586,19.3362321857693,19.6315996869105,214464.183619598,0.0,1.0
2011-05-20,22.91,23.1,22.84,23.01,213600,19.4954464164334,19.6571284251249,19.4358793605997,19.5805422104816,251011.2308008,0.0,1.0
2011-05-23,22.49,22.65,22.44,22.49,159800,19.1380440814311,19.2741973519082,19.0954961844071,19.1380440814311,187788.364615955,0.0,1.0
2011-05-24,22.83,23.06,22.8,22.93,276600,19.4273697811949,19.6230901075056,19.4018410429804,19.512465575243,325045.442132497,0.0,1.0
2011-05-25,23.31,23.42,23.17,23.17,100900,19.835829592626,19.929434966079,19.7166954809586,19.7166954809586,118572.252751876,0.0,1.0
2011-05-26,23.52,23.55,23.28,23.47,100000,20.0145307601272,20.0400594983416,19.8103008544116,19.9719828631031,117514.621161423,0.0,1.0
2011-05-27,23.85,23.8652,23.69,23.77,145100,20.2953468804861,20.3082814411814,20.1591936100091,20.2272702452476,170513.715305225,0.0,1.0
2011-05-31,24.0,24.05,23.87,23.99,101000,20.4229905715583,20.4655384685824,20.3123660392957,20.4144809921535,118689.767373038,0.0,1.0
2011-06-01,23.58,23.8398,23.48,23.77,229100,20.0655882365561,20.2866671094932,19.9804924425079,20.2272702452476,269225.997080821,0.0,1.0
2011-06-02,23.53,23.79,23.27,23.66,130900,20.023040339532,20.2442894040572,19.8017912750068,20.1336648717946,153826.639100303,0.0,1.0
2011-06-03,23.7,23.76,23.401,23.43,106900,20.1677031894139,20.2187606658428,19.9132667652099,19.9379445454838,125623.130021561,0.0,1.0
2011-06-06,23.68,23.97,23.68,23.92,654600,20.1506840306042,20.3974618333439,20.1506840306042,20.3549139363198,769250.710122679,0.0,1.0
2011-06-07,23.93,24.05,23.884,23.95,101700,20.3634235157246,20.4655384685824,20.3242794504625,20.3804426745343,119512.369721168,0.0,1.0
2011-06-08,23.93,23.93,23.71,23.81,133100,20.3634235157246,20.3634235157246,20.1762127688187,20.2613085628668,156411.960765855,0.0,1.0
2011-06-09,23.8,23.89,23.55,23.55,79100,20.252798983462,20.3293851981054,20.0400594983416,20.0400594983416,92954.065338686,0.0,1.0
2011-06-10,23.46,23.57,23.35,23.52,104600,19.9634732836983,20.0570786571513,19.8698679102453,20.0145307601272,122920.293734849,0.0,1.0
2011-06-13,23.24,23.32,23.18,23.18,110800,19.7762625367923,19.8443391720309,19.7252050603634,19.7252050603634,130206.200246857,0.0,1.0
2011-06-14,23.79,23.844,23.34,23.34,97500,20.2442894040572,20.2902411328432,19.8613583308405,19.8613583308405,114576.755632388,0.0,1.0
2011-06-15,23.37,23.699,23.21,23.54,106800,19.8868870690549,20.1668522314734,19.7507337985779,20.0315499189368,125505.6154004,0.0,1.0
2011-06-16,23.27,23.34,23.0,23.09,129800,19.8017912750068,19.8613583308405,19.5720326310767,19.6486188457201,152533.978267527,0.0,1.0
2011-06-17,23.05,23.36,23.01,23.2,45200,19.6145805281008,19.8783774896501,19.5805422104816,19.7422242191731,53116.6087649634,0.0,1.0
2011-06-20,22.95,22.98,22.82,22.82,151500,19.5294847340527,19.5550134722671,19.4188602017901,19.4188602017901,178034.651059556,0.0,1.0
2011-06-21,23.12,23.28,23.05,23.22,192600,19.6741475839345,19.8103008544116,19.6145805281008,19.7592433779827,226333.160356902,0.0,1.0
2011-06-22,23.09,23.32,23.09,23.25,128500,19.6486188457201,19.8443391720309,19.6486188457201,19.7847721161971,151006.288192429,0.0,1.0
2011-06-23,23.17,23.23,22.88,23.23,90700,19.7166954809586,19.7677529573875,19.469917678219,19.7677529573875,106585.761393411,0.0,1.0
2011-06-24,23.03,23.44,22.94,23.23,65000,19.5975613692912,19.9464541248887,19.5209751546479,19.7677529573875,76384.5037549252,0.0,1.0
2011-06-27,23.16,23.23,23.02,23.06,93600,19.7081859015538,19.7677529573875,19.5890517898864,19.6230901075056,109993.685407092,0.0,1.0
2011-06-28,23.31,23.339,23.17,23.1801,98900,19.835829592626,19.8605073729,19.7166954809586,19.7252901561575,116221.960328648,0.0,1.0
2011-06-29,23.65,23.7148,23.4,23.4,89600,20.1251552923898,20.180297366933,19.9124158072694,19.9124158072694,105293.100560635,0.0,1.0
2011-06-30,23.88,23.98,23.67,23.89,143500,20.3208756187006,20.4059714127487,20.1421744511994,20.3293851981054,168633.481366642,0.0,1.0
2011-07-01,23.92,23.98,23.81,23.92,469900,20.3549139363198,20.4059714127487,20.2613085628668,20.3549139363198,552201.204837529,0.0,1.0
2011-07-05,24.26,24.36,24.06,24.1,219900,20.6442396360836,20.7293354301317,20.4740480479872,20.5080863656065,258414.651933969,0.0,1.0
2011-07-06,24.19,24.3,24.1,24.24,353600,20.5846725802499,20.6782779537028,20.5080863656065,20.6272204772739,415531.700426792,0.0,1.0
2011-07-07,24.53,24.62,24.39,24.39,364200,20.8739982800136,20.9505844946569,20.7548641683462,20.7548641683462,427988.250269904,0.0,1.0
2011-07-08,24.18,24.28,24.0408,24.23,85900,20.576163000845,20.6612587948932,20.45770965553,20.6187108978691,100945.059577663,0.0,1.0
2011-07-11,23.74,24.01,23.62,23.87,102400,20.2017415070331,20.4315001509632,20.0996265541753,20.3123660392957,120334.972069298,0.0,1.0
2011-07-12,23.96,24.05,23.83,23.83,190600,20.3889522539391,20.4655384685824,20.2783277216765,20.2783277216765,223982.867933673,0.0,1.0
2011-07-13,24.16,24.25,24.02,24.04,290800,20.5591438420354,20.6357300566787,20.440009730368,20.4570288891776,341732.518337419,0.0,1.0
2011-07-14,24.03,24.16,23.9464,24.08,194700,20.4485193097728,20.5591438420354,20.3773792259485,20.4910672067969,228800.967401291,0.0,1.0
2011-07-15,24.17,24.19,23.96,23.98,726200,20.5676534214402,20.5846725802499,20.3889522539391,20.4059714127487,853391.178874257,0.0,1.0
2011-07-18,24.35,24.35,24.07,24.15,1085500,20.7208258507269,20.7208258507269,20.4825576273921,20.5506342626306,1275621.21270725,0.0,1.0
2011-07-19,24.84,24.84,24.67,24.69,1065800,21.1377952415629,21.1377952415629,20.993132391681,21.0101515504907,1252470.83233845,0.0,1.0
2011-07-20,24.54,24.68,24.52,24.62,476100,20.8825078594184,21.0016419710858,20.8654887006088,20.9505844946569,559487.111349537,0.0,1.0
2011-07-21,24.44,24.54,24.39,24.45,90500,20.7974120653702,20.8825078594184,20.7548641683462,20.8059216447751,106350.732151088,0.0,1.0
2011-07-22,24.79,24.809,24.543,24.69,90000,21.0952473445388,21.111415545408,20.8850607332399,21.0101515504907,105763.159045281,0.0,1.0
2011-07-25,24.72,24.81,24.68,24.78,141500,21.0356802887051,21.1122665033484,21.0016419710858,21.086737765134,166283.188943414,0.0,1.0
2011-07-26,25.22,25.23,25.03,25.07,482900,21.4611592589459,21.4696688383507,21.2994772502544,21.3335155678737,567478.105588513,0.0,1.0
2011-07-27,25.02,25.1768,24.999,25.16,145500,21.2909676708496,21.4243978759171,21.2730975540995,21.410101782517,170983.773789871,0.0,1.0
2011-07-28,25.2,25.2,25.04,25.1,116700,21.4441401001363,21.4441401001363,21.3079868296592,21.3590443060881,137139.562895381,0.0,1.0
2011-07-29,25.07,25.09,24.808,24.9,119700,21.3335155678737,21.3505347266833,21.1105645874675,21.1888527179918,140665.001530223,0.0,1.0
2011-08-01,24.7,25.12,24.58,25.12,146500,21.0186611298955,21.3760634648977,20.9165461770377,21.3760634648977,172158.920001485,0.0,1.0
2011-08-02,24.49,24.676,24.38,24.47,154700,20.8399599623943,20.9982381393239,20.7463545889414,20.8229408035847,181795.118936722,0.0,1.0
2011-08-03,24.06,24.18,24.0,24.16,239200,20.4740480479872,20.576163000845,20.4229905715583,20.5591438420354,281094.973818125,0.0,1.0
2011-08-04,23.47,23.8,23.44,23.8,433300,19.9719828631031,20.252798983462,19.9464541248887,20.252798983462,509190.853492447,0.0,1.0
2011-08-05,22.76,23.39,22.59,23.33,349900,19.3678027253612,19.9039062278646,19.2231398754793,19.8528487514357,411183.65944382,0.0,1.0
2011-08-08,21.8,22.66,21.69,22.58,1118500,18.5508831024988,19.282706931313,18.4572777290459,19.2146302960745,1314401.03769052,0.0,1.0
2011-08-09,22.38,22.4,21.65,22.17,1587600,19.0444387079782,19.0614578667878,18.4232394114266,18.865737540477,1865662.12555875,0.0,1.0
2011-08-10,21.74,22.31,21.71,22.31,432200,18.4998256260699,18.9848716521444,18.4742968878555,18.9848716521444,507898.192659673,0.0,1.0
2011-08-11,22.84,22.84,22.29,22.32,484600,19.4358793605997,19.4358793605997,18.9678524933348,18.9933812315493,569475.854148257,0.0,1.0
2011-08-12,22.34,22.82,22.3,22.65,211900,19.0104003903589,19.4188602017901,18.9763620727396,19.2741973519082,249013.482241056,0.0,1.0
2011-08-15,22.458,22.49,22.26,22.35,73900,19.1108134273357,19.1380440814311,18.9423237551204,19.0189099697637,86843.3050382919,0.0,1.0
2011-08-16,22.27,22.3714,22.22,22.23,46800,18.9508333345252,19.03712046969,18.9082854375011,18.9167950169059,54996.8427035461,0.0,1.0
2011-08-17,22.51,22.72,22.49,22.57,426200,19.1550632402408,19.3337644077419,19.1380440814311,19.2061207166697,500847.315389985,0.0,1.0
2011-08-18,21.99,22.2632,21.89,22.22,539000,18.7125651111903,18.9450468205299,18.6274693171422,18.9082854375011,633403.808060073,0.0,1.0
2011-08-19,22.17,22.4,22.17,22.18,1307600,18.865737540477,19.0614578667878,18.865737540477,18.8742471198818,1536621.18630677,0.0,1.0
2011-08-22,21.94,22.31,21.93,22.25,106600,18.6700172141663,18.9848716521444,18.6615076347614,18.9338141757156,125270.586158077,0.0,1.0
2011-08-23,22.41,22.43,22.13,22.22,181400,19.0699674461926,19.0869866050022,18.8316992228578,18.9082854375011,213171.522786822,0.0,1.0
2011-08-24,22.28,22.36,22.13,22.31,159100,18.95934291393,19.0274195491685,18.8316992228578,18.9848716521444,186965.762267825,0.0,1.0
2011-08-25,22.58,22.61,22.43,22.57,88600,19.2146302960745,19.2401590342889,19.0869866050022,19.2061207166697,104117.954349021,0.0,1.0
2011-08-26,22.73,22.74,22.44,22.53,278000,19.3422739871467,19.3507835665515,19.0954961844071,19.1720823990504,326690.646828757,0.0,1.0
2011-08-29,22.65,22.75,22.55,22.69,59300,19.2741973519082,19.3592931459564,19.18910155786,19.3082356695275,69686.170348724,0.0,1.0
2011-08-30,23.03,23.13,22.89,23.0,143400,19.5975613692912,19.6826571633394,19.4784272576238,19.5720326310767,168515.966745481,0.0,1.0
2011-08-31,23.23,23.3,23.18,23.18,122600,19.7677529573875,19.8273200132212,19.7252050603634,19.7252050603634,144072.925543905,0.0,1.0
2011-09-01,22.87,23.0,22.86,22.93,187200,19.4614080988141,19.5720326310767,19.4528985194093,19.512465575243,219987.370814185,0.0,1.0
2011-09-02,22.7499,22.78,22.53,22.64,177800,19.3592080501623,19.3848218841708,19.1720823990504,19.2656877725034,208940.996425011,0.0,1.0
2011-09-06,22.41,22.46,22.24,22.36,62700,19.0699674461926,19.1125153432167,18.9253045963107,19.0274195491685,73681.6674682125,0.0,1.0
2011-09-07,22.8,22.8,22.64,22.65,173000,19.4018410429804,19.4018410429804,19.2656877725034,19.2741973519082,203300.294609263,0.0,1.0
2011-09-08,22.76,22.92,22.58,22.61,31400,19.3678027253612,19.5039559958382,19.2146302960745,19.2401590342889,36899.5910446869,0.0,1.0
2011-09-09,22.17,22.36,22.11,22.36,149100,18.865737540477,19.0274195491685,18.8146800640481,19.0274195491685,175214.300151682,0.0,1.0
2011-09-12,22.37,22.37,21.94,21.95,160300,19.0359291285733,19.0359291285733,18.6700172141663,18.6785267935711,188375.937721762,0.0,1.0
2011-09-13,22.1,22.35,22.1,22.23,67000,18.8061704846433,19.0189099697637,18.8061704846433,18.9167950169059,78734.7961781537,0.0,1.0
2011-09-14,21.88,22.03,21.78,22.03,1188300,18.6189597377374,18.7466034288096,18.5338639436892,18.7466034288096,1396426.24326119,0.0,1.0
2011-09-15,22.07,22.19,22.06,22.15,127300,18.7806417464289,18.8827566992867,18.772132167024,18.8487183816674,149596.112738492,0.0,1.0
2011-09-16,21.95,22.29,21.94,22.25,66500,18.6785267935711,18.9678524933348,18.6700172141663,18.9338141757156,78147.2230723464,0.0,1.0
2011-09-19,21.41,21.5,21.28,21.49,172700,18.219009505711,18.2955957203544,18.1083849734484,18.2870861409495,202947.750745778,0.0,1.0
2011-09-20,21.02,21.45,21.02,21.37,145300,17.8871359089232,18.2530478233303,17.8871359089232,18.1849711880917,170748.744547548,0.0,1.0
2011-09-21,20.88,21.31,20.82,21.08,260700,17.7680017972558,18.1339137116628,17.7169443208269,17.9381933853521,306360.61736783,0.0,1.0
2011-09-22,19.95,20.42,19.81,20.26,210400,16.9766109126079,17.3765611446342,16.8574768009405,17.2404078741572,247250.762923634,0.0,1.0
2011-09-23,19.37,19.9,19.22,19.75,142700,16.4830553071285,16.9340630155838,16.3554116160563,16.8064193245116,167693.364397352,0.0,1.0
2011-09-26,19.44,19.5,18.96,19.21,150300,16.5426223629623,16.5936798393912,16.1341625515311,16.3469020366515,176624.475605619,0.0,1.0
2011-09-27,19.8,20.18,19.73,19.88,195500,16.8489672215356,17.1723312389186,16.7894001657019,16.9170438567742,229741.084370583,0.0,1.0
2011-09-28,18.95,19.81,18.68,19.73,269700,16.1256529721263,16.8574768009405,15.8958943281962,16.7894001657019,316936.933272358,0.0,1.0
2011-09-29,19.39,19.55,19.19,19.41,133000,16.5000744659382,16.6362277364152,16.3298828778419,16.5170936247478,156294.446144693,0.0,1.0
2011-09-30,18.55,19.23,18.5,19.15,144700,15.7852697959336,16.3639211954611,15.7427218989096,16.2958445602226,170043.65682058,0.0,1.0
2011-10-03,18.7,19.08,18.4,18.59,143800,15.9129134870059,16.2362775043889,15.6576261048614,15.8193081135529,168986.025230127,0.0,1.0
2011-10-04,18.84,18.98,18.35,18.7,280400,16.0320475986733,16.1511817103407,15.6150782078373,15.9129134870059,329510.997736631,0.0,1.0
2011-10-05,18.93,18.93,18.32,18.5,112000,16.1086338133166,16.1086338133166,15.5895494696229,15.7427218989096,131616.375700795,0.0,1.0
2011-10-06,19.28,19.35,19.02,19.02,183000,16.4064690924852,16.4660361483189,16.18522002796,16.18522002796,215051.756725405,0.0,1.0
2011-10-07,19.28,19.49,19.233,19.36,123700,16.4064690924852,16.5851702599863,16.3664740692826,16.4745457277237,145365.586376681,0.0,1.0
2011-10-10,19.77,19.82,19.44,19.44,71300,16.8234384833212,16.8659863803453,16.5426223629623,16.5426223629623,83787.9248880948,0.0,1.0
2011-10-11,19.3701,19.44,19.16,19.27,75500,16.4831404029226,16.5426223629623,16.3043541396274,16.3979595130804,88723.5389768746,0.0,1.0
2011-10-12,19.66,19.9195,19.6263,19.72,210400,16.7298331098682,16.9506566954232,16.701155827274,16.7808905862971,247250.762923635,0.0,1.0
2011-10-13,19.49,19.49,19.27,19.44,52600,16.5851702599863,16.5851702599863,16.3979595130804,16.5426223629623,61812.6907309088,0.0,1.0
2011-10-14,19.73,19.746,19.573,19.69,127800,16.7894001657019,16.8030154927496,16.6557997690463,16.7553618480827,150183.685844299,0.0,1.0
2011-10-17,19.3,19.57,19.25,19.51,44400,16.4234882512948,16.6532468952249,16.3809403542708,16.602189418796,52176.4917956721,0.0,1.0
2011-10-18,19.41,19.59,19.0661,19.16,141600,16.5170936247478,16.6702660540345,16.2244491890162,16.3043541396274,166400.703564576,0.0,1.0
2011-10-19,18.75,19.21,18.634,19.15,225700,15.95546138403,16.3469020366515,15.8567502629341,16.2958445602226,265230.499961332,0.0,1.0
2011-10-20,18.07,18.43,17.82,18.36,406500,15.3768099845025,15.6831548430758,15.1640704993821,15.6235877872421,477696.935021185,0.0,1.0
2011-10-21,18.73,18.82,18.54,18.59,216000,15.9384422252203,16.0150284398637,15.7767602165288,15.8193081135529,253831.581708675,0.0,1.0
2011-10-24,19.55,19.64,19.18,19.18,204800,16.6362277364152,16.7128139510586,16.321373298437,16.321373298437,240669.944138596,0.0,1.0
2011-10-25,19.29,19.55,19.28,19.55,391400,16.41497867189,16.6362277364152,16.4064690924852,16.6362277364152,459952.227225812,0.0,1.0
2011-10-26,19.6,19.959,19.47,19.9,199600,16.6787756334393,16.9842695340722,16.5681511011767,16.9340630155838,234559.183838201,0.0,1.0
2011-10-27,20.38,20.47,20.13,20.21,452200,17.342522827015,17.4191090416583,17.1297833418946,17.1978599771331,531401.116891955,0.0,1.0
2011-10-28,20.54,20.54,20.24,20.26,135800,17.478676097492,17.478676097492,17.2233887153475,17.2404078741572,159584.855537213,0.0,1.0
2011-10-31,20.1,20.2613,19.95,20.0,124000,17.1042546036801,17.2415141194798,16.9766109126079,17.019158809632,145718.130240165,0.0,1.0
2011-11-01,19.37,19.66,19.3,19.44,109800,16.4830553071285,16.7298331098682,16.4234882512948,16.5426223629623,129031.054035243,0.0,1.0
2011-11-02,19.66,19.86,19.5664,19.68,102100,16.7298331098682,16.9000246979645,16.6501834466391,16.7468522686778,119982.428205813,0.0,1.0
2011-11-03,19.84,19.86,19.57,19.76,71800,16.8830055391549,16.9000246979645,16.6532468952249,16.8149289039164,84375.497993902,0.0,1.0
2011-11-04,19.73,19.85,19.7,19.77,32500,16.7894001657019,16.8915151185597,16.7638714274875,16.8234384833212,38192.2518774626,0.0,1.0
2011-11-07,19.85,19.85,19.58,19.72,131500,16.8915151185597,16.8915151185597,16.6617564746297,16.7808905862971,154531.726827272,0.0,1.0
2011-11-08,19.88,19.89,19.64,19.73,103200,16.9170438567742,16.925553436179,16.7128139510586,16.7894001657019,121275.089038589,0.0,1.0
2011-11-09,19.25,19.63,19.22,19.63,118700,16.3809403542708,16.7043043716538,16.3554116160563,16.7043043716538,139489.855318609,0.0,1.0
2011-11-10,19.14,19.27,18.96,19.23,235700,16.2873349808178,16.3979595130804,16.1341625515311,16.3639211954611,276981.962077475,0.0,1.0
2011-11-11,19.55,19.6,19.2814,19.3,145300,16.6362277364152,16.6787756334393,16.4076604336019,16.4234882512948,170748.744547549,0.0,1.0
2011-11-14,19.64,19.74,19.55,19.66,187100,16.7128139510586,16.7979097451067,16.6362277364152,16.7298331098682,219869.856193023,0.0,1.0
2011-11-15,19.46,19.62,19.34,19.5,96600,16.5596415217719,16.695794792249,16.4575265689141,16.5936798393912,113519.124041935,0.0,1.0
2011-11-16,19.5,19.77,19.31,19.37,131000,16.5936798393912,16.8234384833212,16.4319978306997,16.4830553071285,153944.153721464,0.0,1.0
2011-11-17,18.96,19.36,18.95,19.32,75800,16.1341625515311,16.4745457277237,16.1256529721263,16.4405074101045,89076.0828403589,0.0,1.0
2011-11-18,19.31,19.4036,19.2,19.28,121900,16.4319978306997,16.5116474939287,16.3383924572467,16.4064690924852,143250.323195775,0.0,1.0
2011-11-21,18.95,19.11,18.8,19.09,125400,16.1256529721263,16.2618062426033,15.998009281054,16.2447870837937,147363.334936425,0.0,1.0
2011-11-22,18.98,19.17,18.97,18.99,86000,16.1511817103407,16.3128637190322,16.1426721309359,16.1596912897455,101062.574198824,0.0,1.0
2011-11-23,18.61,18.74,18.477,18.65,70200,15.8363272723625,15.9469518046251,15.7231498662785,15.8703655899818,82495.2640553194,0.0,1.0
2011-11-25,18.53,18.7,18.45,18.45,46500,15.768250637124,15.9129134870059,15.7001740018855,15.7001740018855,54644.2988400619,0.0,1.0
2011-11-28,18.91,19.08,18.82,18.93,976300,16.091614654507,16.2362775043889,16.0150284398637,16.1086338133166,1147295.24639898,0.0,1.0
2011-11-29,18.96,18.99,18.85,18.91,306900,16.1341625515311,16.1596912897455,16.0405571780781,16.091614654507,360652.372344408,0.0,1.0
2011-11-30,19.97,20.25,19.38,19.4,188600,16.9936300714175,17.2318982947524,16.4915648865334,16.508584045343,221632.575510445,0.0,1.0
2011-12-01,19.82,20.09,19.81,19.89,111500,16.8659863803453,17.0957450242753,16.8574768009405,16.925553436179,131028.802594987,0.0,1.0
2011-12-02,20.0,20.15,20.0,20.08,94200,17.019158809632,17.1468025007042,17.019158809632,17.0872354448705,110698.77313406,0.0,1.0
2011-12-05,19.77,20.08,19.7229,20.01,93700,16.8234384833212,17.0872354448705,16.7833583643245,17.0276683890368,110111.200028254,0.0,1.0
2011-12-06,19.921,20.0619,19.714,19.74,84000,16.9519331323339,17.0718331061478,16.7757848386542,16.7979097451067,98712.2817755957,0.0,1.0
2011-12-07,19.73,19.84,19.61,19.8,157700,16.7894001657019,16.8830055391549,16.6872852128441,16.8489672215356,185320.557571565,0.0,1.0
2011-12-08,19.32,19.69,19.32,19.59,68300,16.4405074101045,16.7553618480827,16.4405074101045,16.6702660540345,80262.486253252,0.0,1.0
2011-12-09,19.63,19.76,19.45,19.51,76900,16.7043043716538,16.8149289039164,16.5511319423671,16.602189418796,90368.7436731343,0.0,1.0
2011-12-12,19.11,19.23,19.0,19.22,55800,16.2618062426033,16.3639211954611,16.1682008691504,16.3554116160563,65573.1586080744,0.0,1.0
2011-12-13,18.66,19.142,18.62,19.0,143400,15.8788751693866,16.2890368966987,15.8448368517674,16.1682008691504,168515.966745481,0.0,1.0
2011-12-14,18.14,18.442,18.11,18.38,128800,15.4363770403362,15.6933663383616,15.4108483021217,15.6406069460518,151358.832055913,0.0,1.0
2011-12-15,18.18,18.495,18.18,18.45,122100,15.4704153579554,15.7384671092072,15.4704153579554,15.7001740018855,143485.352438098,0.0,1.0
2011-12-16,18.59,18.62,18.451,18.54,75500,15.8193081135529,15.8448368517674,15.701024959826,15.7767602165288,88723.5389768746,0.0,1.0
2011-12-19,18.13,18.39,18.12,18.32,120200,15.4278674609314,15.6491165254566,15.4193578815266,15.5895494696229,141252.574636031,0.0,1.0
2011-12-20,18.59,18.69,18.51,18.53,90700,15.8193081135529,15.9044039076011,15.7512314783144,15.768250637124,106585.761393411,0.0,1.0
2011-12-21,18.58,18.6181,18.43,18.51,179800,15.8107985341481,15.8432200316804,15.6831548430758,15.7512314783144,211291.288848239,0.0,1.0
2011-12-22,18.69,18.76,18.6,18.62,300600,15.9044039076011,15.9639709634348,15.8278176929577,15.8448368517674,353248.951211238,0.0,1.0
2011-12-23,18.73,18.85,18.681,18.8,128900,15.9384422252203,16.0405571780781,15.8967452861367,15.998009281054,151476.346677075,0.0,1.0
2011-12-27,18.51,18.66,18.5,18.6,104400,15.7512314783144,15.8788751693866,15.7427218989096,15.8278176929577,122685.264492526,0.0,1.0
2011-12-28,18.27,18.57,18.27,18.57,161400,15.5470015725988,15.8022889547433,15.5470015725988,15.8022889547433,189668.598554537,0.0,1.0
2011-12-29,18.47,18.53,18.38,18.45,112200,15.7171931606951,15.768250637124,15.6406069460518,15.7001740018855,131851.404943117,0.0,1.0
2011-12-30,18.65,18.68,18.54,18.57,95400,15.8703655899818,15.8958943281962,15.7767602165288,15.8022889547433,112108.948587998,0.0,1.0
2012-01-03,19.06,19.19,18.89,18.9,94900,16.2192583455793,16.3298828778419,16.0745954956974,16.0831050751022,111521.37548219,0.0,1.0
2012-01-04,18.84,19.1,18.8,18.99,47400,16.0320475986733,16.2532966631985,15.998009281054,16.1596912897455,55701.9304305147,0.0,1.0
2012-01-05,18.63,18.6999,18.53,18.63,219700,15.8533464311722,15.9128283912118,15.768250637124,15.8533464311722,258179.622691647,0.0,1.0
2012-01-06,18.78,18.88,18.59,18.7,44900,15.9809901222444,16.0660859162926,15.8193081135529,15.9129134870059,52764.0649014791,0.0,1.0
2012-01-09,18.97,19.07,18.9,18.96,59000,16.1426721309359,16.2277679249841,16.0831050751022,16.1341625515311,69333.6264852398,0.0,1.0
2012-01-10,19.48,19.55,19.4,19.44,57600,16.5766606805815,16.6362277364152,16.508584045343,16.5426223629623,67688.4217889799,0.0,1.0
2012-01-11,19.687,19.72,19.345,19.44,113000,16.7528089742612,16.7808905862971,16.4617813586165,16.5426223629623,132791.521912408,0.0,1.0
2012-01-12,19.85,20.08,19.78,19.78,435000,16.8915151185597,17.0872354448705,16.831948062726,16.831948062726,511188.602052192,0.0,1.0
2012-01-13,19.81,19.878,19.604,19.69,119900,16.8574768009405,16.9153419408932,16.6821794652012,16.7553618480827,140900.030772546,0.0,1.0
2012-01-17,20.34,20.42,20.18,20.18,256400,17.3084845093957,17.3765611446342,17.1723312389186,17.1723312389186,301307.488657889,0.0,1.0
2012-01-18,20.49,20.49,20.24,20.3,245700,17.4361282004679,17.4361282004679,17.2233887153475,17.2744461917764,288733.424193618,0.0,1.0
2012-01-19,20.7,20.72,20.51,20.54,98200,17.6148293679691,17.6318485267787,17.4531473592776,17.478676097492,115399.357980518,0.0,1.0
2012-01-20,20.43,20.58,20.378,20.55,78500,17.385070724039,17.5127144151113,17.340820911134,17.4871856768968,92248.9776117175,0.0,1.0
2012-01-23,20.7,20.77,20.59,20.68,1294500,17.6148293679691,17.6743964238028,17.5212239945161,17.5978102091594,1521226.77093462,0.0,1.0
2012-01-24,21.11,21.16,20.66,20.66,741800,17.9637221235665,18.0062700205906,17.5807910503498,17.5807910503498,871723.45977544,0.0,1.0
2012-01-25,21.33,21.39,20.96,21.01,91000,18.1509328704725,18.2019903469014,17.8360784324943,17.8786263295184,106938.305256895,0.0,1.0
2012-01-26,21.47,21.57,21.432,21.52,53000,18.2700669821399,18.3551627761881,18.2377305804016,18.312614879164,62282.7492155544,0.0,1.0
2012-01-27,21.37,21.4,21.18,21.18,222900,18.1849711880917,18.2104999263062,18.0232891794002,18.0232891794002,261940.090568813,0.0,1.0
2012-01-30,21.17,21.178,20.903,21.01,101500,18.0147795999954,18.0215872635193,17.7875738298868,17.8786263295184,119277.340478845,0.0,1.0
2012-01-31,20.91,21.34,20.75,21.34,150200,17.7935305354702,18.1594424498773,17.6573772649932,18.1594424498773,176506.960984458,0.0,1.0
2012-02-01,21.02,21.14,20.8,20.93,170500,17.8871359089232,17.989250861781,17.6999251620172,17.8105496942798,200362.429080227,0.0,1.0
2012-02-02,20.72,21.0,20.6175,20.91,97500,17.6318485267787,17.8701167501136,17.5446253378793,17.7935305354702,114576.755632388,0.0,1.0
2012-02-03,21.25,21.28,21.01,21.05,143900,18.082856235234,18.1083849734484,17.8786263295184,17.9126646471376,169103.539851288,0.0,1.0
2012-02-06,21.01,21.14,20.97,21.07,160700,17.8786263295184,17.989250861781,17.8445880118991,17.9296838059473,188845.996206407,0.0,1.0
2012-02-07,21.0,21.104,20.7904,20.89,204000,17.8701167501136,17.9586163759236,17.6917559657886,17.7765113766606,239729.827169303,0.0,1.0
2012-02-08,21.14,21.394,21.1,21.29,97800,17.989250861781,18.2053941786633,17.9552125441617,18.1168945528532,114929.299495872,0.0,1.0
2012-02-09,21.43,21.5501,21.4,21.44,150300,18.2360286645206,18.3382287131725,18.2104999263062,18.2445382439255,176624.47560562,0.0,1.0
2012-02-10,20.86,21.07,20.82,21.07,88400,17.7509826384461,17.9296838059473,17.7169443208269,17.9296838059473,103882.925106698,0.0,1.0
2012-02-13,20.69,20.94,20.61,20.94,77800,17.6063197885643,17.8190592736847,17.5382431533257,17.8190592736847,91426.3752635872,0.0,1.0
2012-02-14,20.63,20.63,20.41,20.56,103700,17.5552623121354,17.5552623121354,17.3680515652294,17.4956952563016,121862.662144396,0.0,1.0
2012-02-15,20.41,20.54,20.34,20.54,153900,17.3680515652294,17.478676097492,17.3084845093957,17.478676097492,180855.001967431,0.0,1.0
2012-02-16,20.35,20.36,19.98,20.03,303600,17.3169940888005,17.3255036682053,17.0021396508223,17.0446875478464,356774.389846082,0.0,1.0
2012-02-17,19.91,20.17,19.8635,20.09,66900,16.9425725949886,17.1638216595138,16.9030030507562,17.0957450242753,78617.2815569923,0.0,1.0
2012-02-21,20.69,20.77,20.504,20.56,238600,17.6063197885643,17.6743964238028,17.4480416116347,17.4956952563016,280389.886091155,0.0,1.0
2012-02-22,20.74,20.958,20.64,20.64,1051000,17.6488676855883,17.8343765166133,17.5637718915402,17.5637718915402,1235078.66840656,0.0,1.0
2012-02-23,20.72,20.85,20.65,20.83,455700,17.6318485267787,17.7424730590413,17.572281470945,17.7254539002317,535514.128632606,0.0,1.0
2012-02-24,21.094,21.17,20.88,20.88,63400,17.9501067965188,18.0147795999954,17.7680017972558,17.7680017972558,74504.2698163425,0.0,1.0
2012-02-27,21.06,21.28,20.99,21.03,42300,17.9211742265424,18.1083849734484,17.8616071707087,17.895645488328,49708.6847512822,0.0,1.0
2012-02-28,21.31,21.384,21.27,21.34,145100,18.1339137116628,18.1968845992585,18.0998753940436,18.1594424498773,170513.715305226,0.0,1.0
2012-02-29,21.12,21.62,20.99,21.55,366300,17.9722317029713,18.3977106732121,17.8616071707087,18.3381436173784,430456.057314295,0.0,1.0
2012-03-01,21.47,21.4999,21.27,21.36,179000,18.2700669821399,18.2955106245603,18.0998753940436,18.1764616086869,210351.171878948,0.0,1.0
2012-03-02,21.32,21.4,21.2068,21.39,196200,18.1424232910677,18.2104999263062,18.0460948522051,18.2019903469014,230563.686718712,0.0,1.0
2012-03-05,21.05,21.07,20.876,21.03,89100,17.9126646471376,17.9296838059473,17.7645979654938,17.895645488328,104705.527454828,0.0,1.0
2012-03-06,20.33,20.49,20.31,20.42,129600,17.2999749299909,17.4361282004679,17.2829557711812,17.3765611446342,152298.949025204,0.0,1.0
2012-03-07,20.39,20.41,20.11,20.22,72500,17.3510324064198,17.3680515652294,17.1127641830849,17.2063695565379,85198.1003420318,0.0,1.0
2012-03-08,20.58,20.62,20.4,20.5,54900,17.5127144151113,17.5467527327305,17.3595419858246,17.4446377798728,64515.5270176213,0.0,1.0
2012-03-09,20.73,20.9078,20.52,20.55,54700,17.6403581061835,17.7916584280012,17.4616569386824,17.4871856768968,64280.4977752987,0.0,1.0
2012-03-12,20.72,20.79,20.6,20.66,41300,17.6318485267787,17.6914155826124,17.5297335739209,17.5807910503498,48533.5385396679,0.0,1.0
2012-03-13,21.07,21.0886,20.85,20.86,93600,17.9296838059473,17.9455116236402,17.7424730590413,17.7509826384461,109993.685407092,0.0,1.0
2012-03-14,20.71,20.899,20.65,20.85,33700,17.6233389473739,17.7841699981249,17.572281470945,17.7424730590413,39602.4273313996,0.0,1.0
2012-03-15,21.0,21.0,20.81,20.84,92500,17.8701167501136,17.8701167501136,17.708434741422,17.7339634796365,108701.024574316,0.0,1.0
2012-03-16,20.88,21.1,20.845,21.03,69800,17.7680017972558,17.9552125441617,17.7382182693389,17.895645488328,82025.2055706733,0.0,1.0
2012-03-19,20.94,21.01,20.88,20.88,137100,17.8190592736847,17.8786263295184,17.7680017972558,17.7680017972558,161112.545612311,0.0,1.0
2012-03-20,20.6,20.65,20.526,20.61,940400,17.5297335739209,17.572281470945,17.4667626863253,17.5382431533257,1105107.49740203,0.0,1.0
2012-03-21,20.42,20.6244,20.42,20.6,50500,17.3765611446342,17.5504969476687,17.3765611446342,17.5297335739209,59344.8836865189,0.0,1.0
2012-03-22,20.09,20.136,19.9743,20.09,115500,17.0957450242753,17.1348890895375,16.9972891905616,17.0957450242753,135729.387441444,0.0,1.0
2012-03-23,20.24,20.2935,20.03,20.14,66800,17.2233887153475,17.2689149651633,17.0446875478464,17.1382929212994,78499.766935831,0.0,1.0
2012-03-26,20.5,20.5189,20.32,20.35,107900,17.4446377798728,17.4607208849479,17.2914653505861,17.3169940888005,126798.276233175,0.0,1.0
2012-03-27,20.47,20.55,20.31,20.46,43400,17.4191090416583,17.4871856768968,17.2829557711812,17.4105994622535,51001.3455840578,0.0,1.0
2012-03-28,20.17,20.24,20.1,20.22,108900,17.1638216595138,17.2233887153475,17.1042546036801,17.2063695565379,127973.42244479,0.0,1.0
2012-03-29,20.13,20.1902,19.95,20.09,71200,17.1297833418946,17.1810110099116,16.9766109126079,17.0957450242753,83670.4102669332,0.0,1.0
2012-03-30,20.09,20.2,20.07,20.2,47500,17.0957450242753,17.1893503977283,17.0787258654657,17.1893503977283,55819.4450516761,0.0,1.0
2012-04-02,20.3,20.329,20.02,20.05,57100,17.2744461917764,17.2991239720504,17.0361779684416,17.061706706656,67100.8486831729,0.0,1.0
2012-04-03,20.17,20.31,20.11,20.31,150300,17.1638216595138,17.2829557711812,17.1127641830849,17.2829557711812,176624.47560562,0.0,1.0
2012-04-04,19.82,19.9986,19.8,19.93,80600,16.8659863803453,17.0179674685153,16.8489672215356,16.9595917537982,94716.784656107,0.0,1.0
2012-04-05,19.94,19.98,19.84,19.84,56600,16.9681013332031,17.0021396508223,16.8830055391549,16.8830055391549,66513.2755773654,0.0,1.0
2012-04-09,19.67,19.83,19.66,19.83,79600,16.738342689273,16.8744959597501,16.7298331098682,16.8744959597501,93541.6384444931,0.0,1.0
2012-04-10,19.5,19.81,19.45,19.76,156000,16.5936798393912,16.8574768009405,16.5511319423671,16.8149289039164,183322.80901182,0.0,1.0
2012-04-11,19.6,19.71,19.53,19.61,128300,16.6787756334393,16.7723810068923,16.6192085776056,16.6872852128441,150771.258950106,0.0,1.0
2012-04-12,19.9,20.03,19.8299,19.84,20700,16.9340630155838,17.0446875478464,16.874410863956,16.8830055391549,24325.5265804146,0.0,1.0
2012-04-13,19.45,19.67,19.4271,19.66,64200,16.5511319423671,16.738342689273,16.53164500553,16.7298331098682,75444.3867856337,0.0,1.0
2012-04-16,19.57,19.6,19.43,19.56,49600,16.6532468952249,16.6787756334393,16.5341127835574,16.6447373158201,58287.2520960659,0.0,1.0
2012-04-17,19.53,19.668,19.52,19.63,217000,16.6192085776056,16.7366407733921,16.6106989982008,16.7043043716538,255006.727920289,0.0,1.0
2012-04-18,19.42,19.5,19.4,19.43,78700,16.5256032041526,16.5936798393912,16.508584045343,16.5341127835574,92484.0068540403,0.0,1.0
2012-04-19,19.49,19.544,19.41,19.46,201700,16.5851702599863,16.6311219887723,16.5170936247478,16.5596415217719,237026.990882591,0.0,1.0
2012-04-20,19.7,19.823,19.7,19.72,66600,16.7638714274875,16.8685392541667,16.7638714274875,16.7808905862971,78264.7376935078,0.0,1.0
2012-04-23,19.5,19.5299,19.38,19.43,82800,16.5936798393912,16.6191234818116,16.4915648865334,16.5341127835574,97302.1063216583,0.0,1.0
2012-04-24,19.61,19.7,19.57,19.6,1120500,16.6872852128441,16.7638714274875,16.6532468952249,16.6787756334393,1316751.33011375,0.0,1.0
2012-04-25,19.71,19.75,19.6402,19.74,44800,16.7723810068923,16.8064193245116,16.7129841426467,16.7979097451067,52646.5502803176,0.0,1.0
2012-04-26,19.97,19.97,19.78,19.79,30100,16.9936300714175,16.9936300714175,16.831948062726,16.8404576421308,35371.9009695884,0.0,1.0
2012-04-27,20.02,20.1,19.99,20.04,28700,17.0361779684416,17.1042546036801,17.0106492302271,17.0531971272512,33726.6962733285,0.0,1.0
2012-04-30,20.16,20.16,20.0,20.03,51000,17.155312080109,17.155312080109,17.019158809632,17.0446875478464,59932.456792326,0.0,1.0
2012-05-01,20.15,20.235,20.14,20.19,54700,17.1468025007042,17.2191339256451,17.1382929212994,17.1808408183235,64280.4977752986,0.0,1.0
2012-05-02,19.9,19.94,19.84,19.94,24000,16.9340630155838,16.9681013332031,16.8830055391549,16.9681013332031,28203.5090787416,0.0,1.0
2012-05-03,19.67,19.79,19.6296,19.76,31000,16.738342689273,16.8404576421308,16.7039639884776,16.8149289039164,36429.5325600413,0.0,1.0
2012-05-04,19.57,19.69,19.52,19.64,41200,16.6532468952249,16.7553618480827,16.6106989982008,16.7128139510586,48416.0239185063,0.0,1.0
2012-05-07,19.7,19.81,19.52,19.57,93000,16.7638714274875,16.8574768009405,16.6106989982008,16.6532468952249,109288.597680124,0.0,1.0
2012-05-08,19.43,19.45,19.28,19.4,55100,16.5341127835574,16.5511319423671,16.4064690924852,16.508584045343,64750.5562599444,0.0,1.0
2012-05-09,19.25,19.32,19.0401,19.11,46000,16.3809403542708,16.4405074101045,16.2023242825637,16.2618062426033,54056.7257342546,0.0,1.0
2012-05-10,19.26,19.376,19.24,19.35,22200,16.3894499336756,16.4881610547714,16.3724307748659,16.4660361483189,26088.2458978359,0.0,1.0
2012-05-11,19.15,19.22,19.09,19.09,149000,16.2958445602226,16.3554116160563,16.2447870837937,16.2447870837937,175096.785530521,0.0,1.0
2012-05-14,18.73,18.9,18.72,18.88,68400,15.9384422252203,16.0831050751022,15.9299326458155,16.0660859162926,80380.0008744137,0.0,1.0
2012-05-15,18.73,18.88,18.72,18.8,907000,15.9384422252203,16.0660859162926,15.9299326458155,15.998009281054,1065857.61393411,0.0,1.0
2012-05-16,18.7,18.88,18.611,18.75,123900,15.9129134870059,16.0660859162926,15.837178230303,15.95546138403,145600.615619003,0.0,1.0
2012-05-17,18.68,18.7762,18.63,18.71,45300,15.8958943281962,15.9777564820706,15.8533464311722,15.9214230664107,53234.1233861249,0.0,1.0
2012-05-18,18.62,18.94,18.58,18.85,85000,15.8448368517674,16.1171433927215,15.8107985341481,16.0405571780781,99887.4279872096,0.0,1.0
2012-05-21,18.95,18.98,18.69,18.74,29700,16.1256529721263,16.1511817103407,15.9044039076011,15.9469518046251,34901.8424849427,0.0,1.0
2012-05-22,18.6,18.837,18.58,18.76,58100,15.8278176929577,16.0294947248519,15.8107985341481,15.9639709634348,68275.9948947871,0.0,1.0
2012-05-23,18.49,18.53,18.31,18.49,83000,15.7342123195047,15.768250637124,15.5810398902181,15.7342123195047,97537.1355639816,0.0,1.0
2012-05-24,18.49,18.56,18.42,18.5,25500,15.7342123195047,15.7937793753385,15.674645263671,15.7427218989096,29966.228396163,0.0,1.0
2012-05-25,18.57,18.6401,18.511,18.55,38600,15.8022889547433,15.861941106371,15.7520824362549,15.7852697959336,45360.6437683093,0.0,1.0
2012-05-29,18.68,18.84,18.63,18.77,169100,15.8958943281962,16.0320475986733,15.8533464311722,15.9724805428396,198717.224383967,0.0,1.0
2012-05-30,18.38,18.46,18.358,18.4,28300,15.6406069460518,15.7086835812903,15.6218858713612,15.6576261048614,33256.6377886827,0.0,1.0
2012-05-31,18.29,18.45,18.25,18.45,50300,15.5640207314084,15.7001740018855,15.5299824137892,15.7001740018855,59109.854444196,0.0,1.0
2012-06-01,18.15,18.24,18.12,18.18,113800,15.444886619741,15.5214728343843,15.4193578815266,15.4704153579554,133731.6388817,0.0,1.0
2012-06-04,18.21,18.34,18.04,18.09,115700,15.4959440961699,15.6065686284325,15.351281246288,15.3938291433121,135964.416683767,0.0,1.0
2012-06-05,18.15,18.16,18.0,18.05,105200,15.444886619741,15.4533961991458,15.3172429286688,15.3597908256928,123625.381461817,0.0,1.0
2012-06-06,18.33,18.334,18.2,18.25,38800,15.5980590490277,15.6014628807896,15.4874345167651,15.5299824137892,45595.6730106322,0.0,1.0
2012-06-07,18.29,18.5,18.27,18.46,47800,15.5640207314084,15.7427218989096,15.5470015725988,15.7086835812903,56171.9889151604,0.0,1.0
2012-06-08,18.15,18.4,18.06,18.4,48300,15.444886619741,15.6576261048614,15.3683004050977,15.6576261048614,56759.5620209675,0.0,1.0
2012-06-11,18.1301,18.36,18.1301,18.36,53400,15.4279525567254,15.6235877872421,15.4279525567254,15.6235877872421,62752.8077002001,0.0,1.0
2012-06-12,18.19,18.21,18.12,18.19,27500,15.4789249373603,15.4959440961699,15.4193578815266,15.4789249373603,32316.5208193913,0.0,1.0
2012-06-13,18.01,18.18,18.01,18.16,46200,15.3257525080736,15.4704153579554,15.3257525080736,15.4533961991458,54291.7549765775,0.0,1.0
2012-06-14,18.19,18.22,18.08,18.12,188400,15.4789249373603,15.5044536755747,15.3853195639073,15.4193578815266,221397.546268121,0.0,1.0
2012-06-15,18.29,18.32,18.2,18.21,86100,15.5640207314084,15.5895494696229,15.4874345167651,15.4959440961699,101180.088819986,0.0,1.0
2012-06-18,18.15,18.19,18.12,18.12,56400,15.444886619741,15.4789249373603,15.4193578815266,15.4193578815266,66278.2463350428,0.0,1.0
2012-06-19,18.26,18.29,18.16,18.18,37000,15.538491993194,15.5640207314084,15.4533961991458,15.4704153579554,43480.4098297266,0.0,1.0
2012-06-20,17.93,18.12,17.89,18.11,67200,15.257675872835,15.4193578815266,15.2236375552158,15.4108483021217,78969.8254204767,0.0,1.0
2012-06-21,17.55,17.78,17.55,17.78,80700,14.934311855452,15.1300321817628,14.934311855452,15.1300321817628,94834.2992772689,0.0,1.0
2012-06-22,17.65,17.68,17.47,17.58,78100,15.0194076495002,15.0449363877146,14.8662352202135,14.9598405936665,91778.9191270716,0.0,1.0
2012-06-25,17.68,17.68,17.4,17.45,115300,15.0449363877146,15.0449363877146,14.8066681643798,14.8492160614039,135494.358199122,0.0,1.0
2012-06-26,17.45,17.489,17.36,17.43,86700,14.8492160614039,14.8824034210827,14.7726298467605,14.8321969025942,101885.176546954,0.0,1.0
2012-06-27,17.51,17.53,17.38,17.4,109700,14.9002735378328,14.9172926966424,14.7896490055702,14.8066681643798,128913.539414081,0.0,1.0
2012-06-28,17.4862,17.5899,17.38,17.58,108500,14.8800207388493,14.9682650772773,14.7896490055702,14.9598405936665,127503.363960144,0.0,1.0
2012-06-29,18.3,18.35,17.93,17.95,147000,15.5725303108132,15.6150782078373,15.257675872835,15.2746950316447,172746.493107293,0.0,1.0
2012-07-02,18.16,18.26,18.12,18.22,93500,15.4533961991458,15.538491993194,15.4193578815266,15.5044536755747,109876.170785931,0.0,1.0
2012-07-03,18.61,18.75,18.54,18.57,150200,15.8363272723625,15.95546138403,15.7767602165288,15.8022889547433,176506.960984458,0.0,1.0
2012-07-05,18.23,18.33,18.22,18.24,83300,15.5129632549795,15.5980590490277,15.5044536755747,15.5214728343843,97889.6794274658,0.0,1.0
2012-07-06,17.89,18.0,17.8588,18.0,77200,15.2236375552158,15.3172429286688,15.1970876674728,15.3172429286688,90721.2875366187,0.0,1.0
2012-07-09,18.08,18.1,17.95,17.95,35200,15.3853195639073,15.4023387227169,15.2746950316447,15.2746950316447,41365.146648821,0.0,1.0
2012-07-10,17.8532,18.07,17.81,18.07,33500,15.1923223030061,15.3768099845025,15.1555609199773,15.3768099845025,39367.3980890767,0.0,1.0
2012-07-11,17.91,18.002,17.8201,17.86,30900,15.2406567140254,15.3189448445497,15.1641555951761,15.1981088170013,36312.0179388799,0.0,1.0
2012-07-12,17.87,17.94,17.72,17.75,147500,15.2066183964062,15.2661854522399,15.0789747053339,15.1045034435484,173334.066213099,0.0,1.0
2012-07-13,18.13,18.2509,18.07,18.07,608200,15.4278674609314,15.5307482759356,15.3768099845025,15.3768099845025,714723.925903775,0.0,1.0
2012-07-16,18.23,18.28,18.036,18.11,92900,15.5129632549795,15.5555111520036,15.3478774145261,15.4108483021217,109171.083058962,0.0,1.0
2012-07-17,18.09,18.25,18.02,18.23,30800,15.3938291433121,15.5299824137892,15.3342620874784,15.5129632549795,36194.5033177184,0.0,1.0
2012-07-18,18.1,18.1181,18.01,18.01,48000,15.4023387227169,15.4177410614396,15.3257525080736,15.3257525080736,56407.0181574833,0.0,1.0
2012-07-19,18.39,18.41,18.29,18.32,70800,15.6491165254566,15.6661356842662,15.5640207314084,15.5895494696229,83200.3517822876,0.0,1.0
2012-07-20,17.88,18.13,17.88,18.06,41600,15.215127975811,15.4278674609314,15.215127975811,15.3683004050977,48886.082403152,0.0,1.0
2012-07-23,17.61,17.69,17.52,17.57,84800,14.9853693318809,15.0534459671195,14.9087831172376,14.9513310142617,99652.3987448873,0.0,1.0
2012-07-24,17.56,17.662,17.49,17.66,50200,14.9428214348569,15.029619144786,14.8832543790231,15.027917228905,58992.3398230344,0.0,1.0
2012-07-25,17.62,17.71,17.56,17.68,74300,14.9938789112858,15.0704651259291,14.9428214348569,15.0449363877146,87313.3635229373,0.0,1.0
2012-07-26,17.67,17.84,17.63,17.81,59900,15.0364268083098,15.1810896581917,15.0023884906906,15.1555609199773,70391.2580756927,0.0,1.0
2012-07-27,17.96,17.98,17.81,17.83,93100,15.2832046110495,15.3002237698591,15.1555609199773,15.1725800787869,109406.112301285,0.0,1.0
2012-07-30,17.96,17.97,17.86,17.87,85700,15.2832046110495,15.2917141904543,15.1981088170013,15.2066183964062,100710.03033534,0.0,1.0
2012-07-31,17.88,17.94,17.81,17.93,199400,15.215127975811,15.2661854522399,15.1555609199773,15.257675872835,234324.154595878,0.0,1.0
2012-08-01,17.49,17.64,17.47,17.64,154900,14.8832543790231,15.0108980700954,14.8662352202135,15.0108980700954,182030.148179045,0.0,1.0
2012-08-02,17.28,17.43,17.28,17.38,195400,14.704553211522,14.8321969025942,14.704553211522,14.7896490055702,229623.569749421,0.0,1.0
2012-08-03,17.59,17.71,17.52,17.52,70600,14.9683501730713,15.0704651259291,14.9087831172376,14.9087831172376,82965.3225399649,0.0,1.0
2012-08-06,17.75,17.79,17.58,17.58,43800,15.1045034435484,15.1385417611676,14.9598405936665,14.9598405936665,51471.4040687033,0.0,1.0
2012-08-07,17.91,18.04,17.91,17.94,78100,15.2406567140254,15.351281246288,15.2406567140254,15.2661854522399,91778.9191270717,0.0,1.0
2012-08-08,17.88,18.02,17.88,17.92,80800,15.215127975811,15.3342620874784,15.215127975811,15.2491662934302,94951.8138984299,0.0,1.0
2012-08-09,17.87,17.97,17.85,17.88,67600,15.2066183964062,15.2917141904543,15.1895992375965,15.215127975811,79439.8839051219,0.0,1.0
2012-08-10,17.73,17.77,17.66,17.69,51600,15.0874842847387,15.121522602358,15.027917228905,15.0534459671195,60637.5445192946,0.0,1.0
2012-08-13,17.52,17.604,17.47,17.6,54000,14.9087831172376,14.980263584238,14.8662352202135,14.9768597524761,63457.8954271686,0.0,1.0
2012-08-14,17.5,17.55,17.4745,17.5,28300,14.891763958428,14.934311855452,14.8700645309457,14.891763958428,33256.6377886827,0.0,1.0
2012-08-15,17.38,17.48,17.32,17.45,32800,14.7896490055702,14.8747447996183,14.7385915291413,14.8492160614039,38544.7957409468,0.0,1.0
2012-08-16,17.46,17.47,17.3,17.37,46200,14.8577256408087,14.8662352202135,14.7215723703316,14.7811394261654,54291.7549765776,0.0,1.0
2012-08-17,17.5281,17.58,17.5,17.55,35000,14.9156758765555,14.9598405936665,14.891763958428,14.934311855452,41130.1174064981,0.0,1.0
2012-08-20,17.4,17.46,17.32,17.39,58400,14.8066681643798,14.8577256408087,14.7385915291413,14.798158584975,68628.5387582712,0.0,1.0
2012-08-21,17.62,17.79,17.61,17.63,56900,14.9938789112858,15.1385417611676,14.9853693318809,15.0023884906906,66865.8194408497,0.0,1.0
2012-08-22,17.86,17.86,17.67,17.69,300000,15.1981088170013,15.1981088170013,15.0364268083098,15.0534459671195,352543.863484271,0.0,1.0
2012-08-23,17.89,18.08,17.76,17.76,81400,15.2236375552158,15.3853195639073,15.1130130229532,15.1130130229532,95656.9016253985,0.0,1.0
2012-08-24,18.11,18.15,17.7,17.75,114600,15.4108483021217,15.444886619741,15.0619555465243,15.1045034435484,134671.755850991,0.0,1.0
2012-08-27,18.1,18.13,18.0,18.12,146400,15.4023387227169,15.4278674609314,15.3172429286688,15.4193578815266,172041.405380324,0.0,1.0
2012-08-28,17.98,18.05,17.9403,18.0,82200,15.3002237698591,15.3597908256928,15.266440739622,15.3172429286688,96597.0185946902,0.0,1.0
2012-08-29,17.79,17.98,17.79,17.97,48800,15.1385417611676,15.3002237698591,15.1385417611676,15.2917141904543,57347.1351267747,0.0,1.0
2012-08-30,17.75,18.01,17.7,18.01,49000,15.1045034435484,15.3257525080736,15.0619555465243,15.3257525080736,57582.1643690973,0.0,1.0
2012-08-31,17.861,17.88,17.59,17.77,93600,15.1989597749418,15.215127975811,14.9683501730713,15.121522602358,109993.685407092,0.0,1.0
2012-09-04,18.11,18.24,17.92,17.97,167800,15.4108483021217,15.5214728343843,15.2491662934302,15.2917141904543,197189.534308869,0.0,1.0
2012-09-05,18.34,18.36,18.22,18.25,276900,15.6065686284325,15.6235877872421,15.5044536755747,15.5299824137892,325397.985995981,0.0,1.0
2012-09-06,18.37,18.5,18.29,18.29,312700,15.632097366647,15.7427218989096,15.5640207314084,15.5640207314084,367468.22037177,0.0,1.0
2012-09-07,18.96,19.01,18.72,18.72,224800,16.1341625515311,16.1767104485552,15.9299326458155,15.9299326458155,264172.86837088,0.0,1.0
2012-09-10,19.27,19.38,19.23,19.25,299300,16.3979595130804,16.4915648865334,16.3639211954611,16.3809403542708,351721.26113614,0.0,1.0
2012-09-11,19.33,19.42,19.3,19.32,72200,16.4490169895093,16.5256032041526,16.4234882512948,16.4405074101045,84845.5564785476,0.0,1.0
2012-09-12,19.36,19.4278,19.3,19.33,124200,16.4745457277237,16.5322406760884,16.4234882512948,16.4490169895093,145953.159482488,0.0,1.0
2012-09-13,19.72,19.75,19.42,19.44,131200,16.7808905862971,16.8064193245116,16.5256032041526,16.5426223629623,154179.182963787,0.0,1.0
2012-09-14,20.25,20.4,20.23,20.23,3284800,17.2318982947524,17.3595419858246,17.2148791359427,17.2148791359427,3860120.27591042,0.0,1.0
2012-09-17,19.82,20.126,19.78,20.11,274300,16.8659863803453,17.1263795101326,16.831948062726,17.1127641830849,322342.605845784,0.0,1.0
2012-09-18,20.04,20.16,19.94,20.01,403500,17.0531971272512,17.155312080109,16.9681013332031,17.0276683890368,474171.496386344,0.0,1.0
2012-09-19,20.13,20.25,20.0739,20.2,146400,17.1297833418946,17.2318982947524,17.0820446014335,17.1893503977283,172041.405380323,0.0,1.0
2012-09-20,19.91,20.01,19.85,19.88,298000,16.9425725949886,17.0276683890368,16.8915151185597,16.9170438567742,350193.571061042,0.0,1.0
2012-09-21,19.91,20.09,19.9,20.02,208900,16.9425725949886,17.0957450242753,16.9340630155838,17.0361779684416,245488.043606214,0.0,1.0
2012-09-24,19.73,19.79,19.64,19.68,99800,16.7894001657019,16.8404576421308,16.7128139510586,16.7468522686778,117279.591919101,0.0,1.0
2012-09-25,19.8399,20.0,19.815,19.87,57400,16.8829204433609,17.019158809632,16.8617315906429,16.9085342773693,67453.3925466568,0.0,1.0
2012-09-26,19.6,19.68,19.5,19.68,81000,16.6787756334393,16.7468522686778,16.5936798393912,16.7468522686778,95186.843140753,0.0,1.0
2012-09-27,19.78,19.8,19.61,19.74,149700,16.831948062726,16.8489672215356,16.6872852128441,16.7979097451067,175919.387878651,0.0,1.0
2012-09-28,19.8,19.9574,19.7701,19.91,114000,16.8489672215356,16.9829080013674,16.8235235791152,16.9425725949886,133966.668124023,0.0,1.0
2012-10-01,19.92,20.01,19.84,19.84,281100,16.9510821743934,17.0276683890368,16.8830055391549,16.8830055391549,330333.600084762,0.0,1.0
2012-10-02,19.9,20.07,19.8362,20.07,98900,16.9340630155838,17.0787258654657,16.8797718989811,17.0787258654657,116221.960328648,0.0,1.0
2012-10-03,19.68,19.8583,19.68,19.81,56200,16.7468522686778,16.8985780694657,16.7468522686778,16.8574768009405,66043.2170927201,0.0,1.0
2012-10-04,19.81,19.96,19.796,19.87,59500,16.8574768009405,16.9851204920127,16.8455633897737,16.9085342773693,69921.1995910467,0.0,1.0
2012-10-05,19.6999,19.83,19.67,19.79,247700,16.7637863316934,16.8744959597501,16.738342689273,16.8404576421308,291083.716616846,0.0,1.0
2012-10-08,19.48,19.5,19.43,19.5,83200,16.5766606805815,16.5936798393912,16.5341127835574,16.5936798393912,97772.1648063044,0.0,1.0
2012-10-09,19.26,19.47,19.25,19.42,66300,16.3894499336756,16.5681511011767,16.3809403542708,16.5256032041526,77912.1938300236,0.0,1.0
2012-10-10,19.0,19.12,18.9803,19.1,115900,16.1682008691504,16.2703158220082,16.1514369977229,16.2532966631985,136199.445926089,0.0,1.0
2012-10-11,19.08,19.19,19.02,19.15,82600,16.2362775043889,16.3298828778419,16.18522002796,16.2958445602226,97067.0770793356,0.0,1.0
2012-10-12,18.73,18.9,18.71,18.85,84300,15.9384422252203,16.0831050751022,15.9214230664107,16.0405571780781,99064.8256390801,0.0,1.0
2012-10-15,18.67,18.68,18.5205,18.62,107800,15.8873847487914,15.8958943281962,15.7601665366894,15.8448368517674,126680.761612015,0.0,1.0
2012-10-16,18.55,18.66,18.481,18.6,3335100,15.7852697959336,15.8788751693866,15.7265536980404,15.8278176929577,3919230.13035464,0.0,1.0
2012-10-17,18.79,18.83,18.6,18.61,437700,15.9894997016492,16.0235380192685,15.8278176929577,15.8363272723625,514361.496823551,0.0,1.0
2012-10-18,18.81,18.89,18.71,18.73,182900,16.0065188604589,16.0745954956974,15.9214230664107,15.9384422252203,214934.242104243,0.0,1.0
2012-10-19,18.43,18.67,18.4,18.67,87000,15.6831548430758,15.8873847487914,15.6576261048614,15.8873847487914,102237.720410439,0.0,1.0
2012-10-22,18.28,18.379,18.24,18.37,317500,15.5555111520036,15.6397559881113,15.5214728343843,15.632097366647,373108.922187519,0.0,1.0
2012-10-23,18.11,18.1374,17.9601,18.08,120800,15.4108483021217,15.4341645496909,15.2832897068435,15.3853195639073,141957.662363,0.0,1.0
2012-10-24,18.1,18.15,18.01,18.09,136500,15.4023387227169,15.444886619741,15.3257525080736,15.3938291433121,160407.457885343,0.0,1.0
2012-10-25,18.06,18.16,17.97,18.13,105600,15.3683004050977,15.4533961991458,15.2917141904543,15.4278674609314,124095.439946463,0.0,1.0
2012-10-26,17.96,18.75,17.92,18.36,127600,15.2832046110495,15.95546138403,15.2491662934302,15.6235877872421,149948.656601976,0.0,1.0
2012-10-31,17.89,18.03,17.85,17.97,411800,15.2236375552158,15.3427716668832,15.1895992375965,15.2917141904543,483925.209942741,0.0,1.0
2012-11-01,18.18,18.26,18.14,18.18,600600,15.4704153579554,15.538491993194,15.4363770403362,15.4704153579554,705792.814695511,0.0,1.0
2012-11-02,17.93,18.21,17.93,18.21,213000,15.257675872835,15.4959440961699,15.257675872835,15.4959440961699,250306.143073833,0.0,1.0
2012-11-05,17.89,17.9298,17.8,17.87,34800,15.2236375552158,15.257505681247,15.1470513405724,15.2066183964062,40895.0881641753,0.0,1.0
2012-11-06,18.12,18.14,17.97,17.98,143700,15.4193578815266,15.4363770403362,15.2917141904543,15.3002237698591,168868.510608965,0.0,1.0
2012-11-07,17.96,18.01,17.87,18.01,64600,15.2832046110495,15.3257525080736,15.2066183964062,15.3257525080736,75914.4452702795,0.0,1.0
2012-11-08,18.11,18.124,17.99,18.03,34100,15.4108483021217,15.4227617132885,15.3087333492639,15.3427716668832,40072.4858160455,0.0,1.0
2012-11-09,17.98,18.0,17.8501,17.88,79000,15.3002237698591,15.3172429286688,15.1896843333906,15.215127975811,92836.5507175246,0.0,1.0
2012-11-12,18.18,18.24,18.04,18.04,39200,15.4704153579554,15.5214728343843,15.351281246288,15.351281246288,46065.7314952781,0.0,1.0
2012-11-13,18.24,18.32,18.0199,18.02,50500,15.5214728343843,15.5895494696229,15.3341769916843,15.3342620874784,59344.883686519,0.0,1.0
2012-11-14,18.15,18.35,18.14,18.31,114300,15.444886619741,15.6150782078373,15.4363770403362,15.5810398902181,134319.211987507,0.0,1.0
2012-11-15,18.24,18.2854,18.21,18.23,80500,15.5214728343843,15.5601063248822,15.4959440961699,15.5129632549795,94599.2700349461,0.0,1.0
2012-11-16,18.1,18.135,18.0,18.08,66900,15.4023387227169,15.4321222506338,15.3172429286688,15.3853195639073,78617.2815569923,0.0,1.0
2012-11-19,18.3901,18.42,18.24,18.24,57400,15.6492016212506,15.674645263671,15.5214728343843,15.5214728343843,67453.3925466571,0.0,1.0
2012-11-20,18.28,18.39,18.2,18.31,93400,15.5555111520036,15.6491165254566,15.4874345167651,15.5810398902181,109758.656164769,0.0,1.0
2012-11-21,18.12,18.14,18.02,18.13,73200,15.4193578815266,15.4363770403362,15.3342620874784,15.4278674609314,86020.7026901616,0.0,1.0
2012-11-23,18.42,18.46,18.29,18.29,49500,15.674645263671,15.7086835812903,15.5640207314084,15.5640207314084,58169.7374749047,0.0,1.0
2012-11-26,18.57,18.6,18.49,18.51,672300,15.8022889547433,15.8278176929577,15.7342123195047,15.7512314783144,790050.798068248,0.0,1.0
2012-11-27,18.61,18.67,18.56,18.64,60600,15.8363272723625,15.8873847487914,15.7937793753385,15.861856010577,71213.8604238227,0.0,1.0
2012-11-28,18.61,18.62,18.42,18.44,153600,15.8363272723625,15.8448368517674,15.674645263671,15.6916644224807,180502.458103947,0.0,1.0
2012-11-29,18.94,19.05,18.93,18.95,551900,16.1171433927215,16.2107487661744,16.1086338133166,16.1256529721263,648563.194189894,0.0,1.0
2012-11-30,19.23,19.26,19.1,19.11,238700,16.3639211954611,16.3894499336756,16.2532966631985,16.2618062426033,280507.400712318,0.0,1.0
2012-12-03,19.32,19.35,19.21,19.24,216800,16.4405074101045,16.4660361483189,16.3469020366515,16.3724307748659,254771.698677965,0.0,1.0
2012-12-04,19.1632,19.2838,19.16,19.23,99200,16.307077205037,16.409702732659,16.3043541396274,16.3639211954611,116574.504192132,0.0,1.0
2012-12-05,19.22,19.29,19.13,19.19,378100,16.3554116160563,16.41497867189,16.278825401413,16.3298828778419,444322.782611342,0.0,1.0
2012-12-06,19.1196,19.33,19.06,19.26,709700,16.269975438832,16.4490169895093,16.2192583455793,16.3894499336756,834001.266382619,0.0,1.0
2012-12-07,19.15,19.19,19.08,19.08,189900,16.2958445602226,16.3298828778419,16.2362775043889,16.2362775043889,223160.265585543,0.0,1.0
2012-12-10,19.45,19.59,19.45,19.5,118800,16.5511319423671,16.6702660540345,16.5511319423671,16.5936798393912,139607.369939771,0.0,1.0
2012-12-11,19.39,19.49,19.37,19.46,93300,16.5000744659382,16.5851702599863,16.4830553071285,16.5596415217719,109641.141543608,0.0,1.0
2012-12-12,19.5605,19.64,19.44,19.53,116800,16.6451627947903,16.7128139510586,16.5426223629623,16.6192085776056,137257.077516542,0.0,1.0
2012-12-13,19.42,19.48,19.33,19.38,148800,16.5256032041526,16.5766606805815,16.4490169895093,16.4915648865334,174861.756288198,0.0,1.0
2012-12-14,19.44,19.48,19.39,19.41,56200,16.5426223629623,16.5766606805815,16.5000744659382,16.5170936247478,66043.2170927198,0.0,1.0
2012-12-17,19.39,19.432,19.22,19.23,68400,16.5000744659382,16.5358146994384,16.3554116160563,16.3639211954611,80380.0008744135,0.0,1.0
2012-12-18,19.28,19.4,19.25,19.32,60200,16.4064690924852,16.508584045343,16.3809403542708,16.4405074101045,70743.8019391769,0.0,1.0
2012-12-19,19.21,19.26,19.1401,19.18,122400,16.3469020366515,16.3894499336756,16.2874200766118,16.321373298437,143837.896301582,0.0,1.0
2012-12-20,18.9361,19.0,18.87,18.89,141000,16.1138246567536,16.1682008691504,16.0575763368878,16.0745954956974,165695.615837607,0.0,1.0
2012-12-21,19.12,19.16,18.98,18.98,66900,16.2703158220082,16.3043541396274,16.1511817103407,16.1511817103407,78617.281556992,0.0,1.0
2012-12-24,19.02,19.05,18.99,18.99,51800,16.18522002796,16.2107487661744,16.1596912897455,16.1596912897455,60872.5737616173,0.0,1.0
2012-12-26,19.2,19.26,19.151,19.18,83400,16.3383924572467,16.3894499336756,16.2966955181631,16.321373298437,98007.1940486269,0.0,1.0
2012-12-27,19.19,19.24,19.14,19.19,68000,16.3298828778419,16.3724307748659,16.2873349808178,16.3298828778419,79909.9423897677,0.0,1.0
2012-12-28,19.02,19.11,18.99,19.11,98400,16.18522002796,16.2618062426033,16.1596912897455,16.2618062426033,115634.387222841,0.0,1.0
2012-12-31,19.279,19.3,19.07,19.12,152200,16.4056181345447,16.4234882512948,16.2277679249841,16.2703158220082,178857.253407687,0.0,1.0
2013-01-02,19.81,19.875,19.73,19.78,439400,16.8574768009405,16.9127890670718,16.7894001657019,16.831948062726,516359.245383293,0.0,1.0
2013-01-03,19.32,19.78,19.32,19.71,150100,16.4405074101045,16.831948062726,16.4405074101045,16.7723810068923,176389.446363296,0.0,1.0
2013-01-04,19.12,19.27,19.05,19.26,265200,16.2703158220082,16.3979595130804,16.2107487661744,16.3894499336756,311648.775320094,0.0,1.0
2013-01-07,19.01,19.01,18.82,18.85,120200,16.1767104485552,16.1767104485552,16.0150284398637,16.0405571780781,141252.574636031,0.0,1.0
2013-01-08,19.04,19.07,18.873,18.95,1061100,16.2022391867696,16.2277679249841,16.0601292107092,16.1256529721263,1246947.64514386,0.0,1.0
2013-01-09,18.97,19.25,18.95,19.16,569000,16.1426721309359,16.3809403542708,16.1256529721263,16.3043541396274,668658.194408499,0.0,1.0
2013-01-10,19.26,19.2775,19.11,19.16,1533200,16.3894499336756,16.404341697634,16.2618062426033,16.3043541396274,1801734.17164694,0.0,1.0
2013-01-11,19.05,19.15,18.994,19.15,281200,16.2107487661744,16.2958445602226,16.1630951215075,16.2958445602226,330451.114705923,0.0,1.0
2013-01-14,18.82,19.02,18.76,18.98,205400,16.0150284398637,16.18522002796,15.9639709634348,16.1511817103407,241375.031865563,0.0,1.0
2013-01-15,18.76,18.8,18.67,18.67,133200,15.9639709634348,15.998009281054,15.8873847487914,15.8873847487914,156529.475387016,0.0,1.0
2013-01-16,18.73,18.74,18.58,18.6,320400,15.9384422252203,15.9469518046251,15.8107985341481,15.8278176929577,376516.846201201,0.0,1.0
2013-01-17,18.77,18.84,18.76,18.82,314800,15.9724805428396,16.0320475986733,15.9639709634348,16.0150284398637,369936.027416161,0.0,1.0
2013-01-18,18.92,19.03,18.88,19.01,66100,16.1001242339118,16.1937296073648,16.0660859162926,16.1767104485552,77677.164587701,0.0,1.0
2013-01-22,19.1,19.11,18.9,18.94,88900,16.2532966631985,16.2618062426033,16.0831050751022,16.1171433927215,104470.498212505,0.0,1.0
2013-01-23,19.14,19.27,19.072,19.19,354400,16.2873349808178,16.3979595130804,16.229469840865,16.3298828778419,416471.817396084,0.0,1.0
2013-01-24,19.13,19.25,19.08,19.0899,67700,16.278825401413,16.3809403542708,16.2362775043889,16.2447019879997,79557.3985262834,0.0,1.0
2013-01-25,18.98,19.1,18.92,19.06,54800,16.1511817103407,16.2532966631985,16.1001242339118,16.2192583455793,64398.0123964601,0.0,1.0
2013-01-28,19.0,19.04,18.934,19.01,394700,16.1682008691504,16.2022391867696,16.1120376450786,16.1767104485552,463830.209724137,0.0,1.0
2013-01-29,19.11,19.18,18.96,18.99,185600,16.2618062426033,16.321373298437,16.1341625515311,16.1596912897455,218107.136875602,0.0,1.0
2013-01-30,19.51,19.5638,19.42,19.42,234500,16.602189418796,16.6479709559939,16.5256032041526,16.5256032041526,275571.786623537,0.0,1.0
2013-01-31,19.45,19.607,19.4,19.6,98300,16.5511319423671,16.6847323390227,16.508584045343,16.6787756334393,115516.872601679,0.0,1.0
2013-02-01,19.68,19.74,19.48,19.51,153000,16.7468522686778,16.7979097451067,16.5766606805815,16.602189418796,179797.370376978,0.0,1.0
2013-02-04,19.62,19.74,19.62,19.65,180300,16.695794792249,16.7979097451067,16.695794792249,16.7213235304634,211878.861954046,0.0,1.0
2013-02-05,19.64,19.696,19.61,19.68,257500,16.7128139510586,16.7604675957256,16.6872852128441,16.7468522686778,302600.149490665,0.0,1.0
2013-02-06,19.55,19.56,19.4,19.41,382300,16.6362277364152,16.6447373158201,16.508584045343,16.5170936247478,449258.396700123,0.0,1.0
2013-02-07,19.45,19.46,19.37,19.44,105000,16.5511319423671,16.5596415217719,16.4830553071285,16.5426223629623,123390.352219494,0.0,1.0
2013-02-08,19.71,19.7199,19.6,19.6,450800,16.7723810068923,16.7808054905031,16.6787756334393,16.6787756334393,529755.912195696,0.0,1.0
2013-02-11,19.53,19.57,19.48,19.55,228700,16.6192085776056,16.6532468952249,16.5766606805815,16.6362277364152,268755.938596175,0.0,1.0
2013-02-12,19.63,19.716,19.54,19.54,178200,16.7043043716538,16.7774867545352,16.6277181570104,16.6277181570104,209411.054909656,0.0,1.0
2013-02-13,19.71,19.8,19.64,19.75,388800,16.7723810068923,16.8489672215356,16.7128139510586,16.8064193245116,456896.847075614,0.0,1.0
2013-02-14,19.7399,19.76,19.65,19.73,1156700,16.7978246493127,16.8149289039164,16.7213235304634,16.7894001657019,1359291.62297418,0.0,1.0
2013-02-15,19.73,19.74,19.63,19.68,141600,16.7894001657019,16.7979097451067,16.7043043716538,16.7468522686778,166400.703564576,0.0,1.0
2013-02-19,19.33,19.46,19.26,19.42,455800,16.4490169895093,16.5596415217719,16.3894499336756,16.5256032041526,535631.643253767,0.0,1.0
2013-02-20,19.12,19.25,19.06,19.23,166800,16.2703158220082,16.3809403542708,16.2192583455793,16.3639211954611,196014.388097254,0.0,1.0
2013-02-21,18.9,18.95,18.81,18.87,237900,16.0831050751022,16.1256529721263,16.0065188604589,16.0575763368878,279567.283743026,0.0,1.0
2013-02-22,18.691,18.82,18.66,18.82,122700,15.9052548655415,16.0150284398637,15.8788751693866,16.0150284398637,144190.440165067,0.0,1.0
2013-02-25,18.63,18.7201,18.6,18.69,228400,15.8533464311722,15.9300177416096,15.8278176929577,15.9044039076011,268403.39473269,0.0,1.0
2013-02-26,18.78,18.79,18.58,18.64,519900,15.9809901222444,15.9894997016492,15.8107985341481,15.861856010577,610958.51541824,0.0,1.0
2013-02-27,18.63,18.64,18.561,18.63,123900,15.8533464311722,15.861856010577,15.7946303332789,15.8533464311722,145600.615619003,0.0,1.0
2013-02-28,18.5,18.58,18.47,18.55,991400,15.7427218989096,15.8107985341481,15.7171931606951,15.7852697959336,1165039.95419435,0.0,1.0
2013-03-01,18.18,18.21,18.13,18.18,260700,15.4704153579554,15.4959440961699,15.4278674609314,15.4704153579554,306360.617367832,0.0,1.0
2013-03-04,18.25,18.27,18.1101,18.21,2217800,15.5299824137892,15.5470015725988,15.4109333979158,15.4959440961699,2606239.26811804,0.0,1.0
2013-03-05,18.23,18.36,18.23,18.33,87700,15.5129632549795,15.6235877872421,15.5129632549795,15.5980590490277,103060.322758568,0.0,1.0
2013-03-06,18.09,18.15,18.0001,18.13,307100,15.3938291433121,15.444886619741,15.3173280244628,15.4278674609314,360887.401586731,0.0,1.0
2013-03-07,18.19,18.28,18.17,18.18,108300,15.4789249373603,15.5555111520036,15.4619057785506,15.4704153579554,127268.334717821,0.0,1.0
2013-03-08,18.09,18.19,18.07,18.16,301900,15.3938291433121,15.4789249373603,15.3768099845025,15.4533961991458,354776.641286337,0.0,1.0
2013-03-11,18.04,18.07,17.8425,17.89,93000,15.351281246288,15.3768099845025,15.1832170530429,15.2236375552158,109288.597680124,0.0,1.0
2013-03-12,18.27,18.35,18.24,18.3,263700,15.5470015725988,15.6150782078373,15.5214728343843,15.5725303108132,309886.056002673,0.0,1.0
2013-03-13,18.1,18.3102,18.095,18.31,1624100,15.4023387227169,15.5812100818061,15.3980839330145,15.5810398902181,1908554.96228268,0.0,1.0
2013-03-14,18.13,18.19,18.11,18.16,469500,15.4278674609314,15.4789249373603,15.4108483021217,15.4533961991458,551731.146352881,0.0,1.0
2013-03-15,18.0,18.13,17.95,18.11,815500,15.3172429286688,15.4278674609314,15.2746950316447,15.4108483021217,958331.735571405,0.0,1.0
2013-03-18,17.63,17.71,17.61,17.68,1014300,15.0023884906906,15.0704651259291,14.9853693318809,15.0449363877146,1191950.80244031,0.0,1.0
2013-03-19,17.62,17.787,17.58,17.73,175200,14.9938789112858,15.1359888873462,14.9598405936665,15.0874842847387,205885.616274813,0.0,1.0
2013-03-20,17.75,17.81,17.73,17.74,98900,15.1045034435484,15.1555609199773,15.0874842847387,15.0959938641435,116221.960328647,0.0,1.0
2013-03-21,17.73,17.806,17.7,17.73,82500,15.0874842847387,15.1521570882153,15.0619555465243,15.0874842847387,96949.5624581744,0.0,1.0
2013-03-22,17.93,17.93,17.8303,17.84,43700,15.257675872835,15.257675872835,15.172835366169,15.1810896581917,51353.8894475422,0.0,1.0
2013-03-25,17.81,17.86,17.76,17.81,39200,15.1555609199773,15.1981088170013,15.1130130229532,15.1555609199773,46065.7314952778,0.0,1.0
2013-03-26,17.69,17.85,17.63,17.85,43600,15.0534459671195,15.1895992375965,15.0023884906906,15.1895992375965,51236.3748263805,0.0,1.0
2013-03-27,17.78,17.79,17.53,17.54,233600,15.1300321817628,15.1385417611676,14.9172926966424,14.9258022760472,274514.155033085,0.0,1.0
2013-03-28,17.54,17.721,17.516,17.63,96100,14.9258022760472,15.0798256632744,14.9053792854757,15.0023884906906,112931.550936128,0.0,1.0
2013-04-01,17.35,17.44,17.31,17.4,144000,14.7641202673557,14.8407064819991,14.7300819497365,14.8066681643798,169221.05447245,0.0,1.0
2013-04-02,17.31,17.352,17.25,17.33,926100,14.7300819497365,14.7658221832367,14.6790244733076,14.7471011085461,1088302.90657594,0.0,1.0
2013-04-03,17.24,17.39,17.2,17.36,188500,14.6705148939027,14.798158584975,14.6364765762835,14.7726298467605,221515.060889284,0.0,1.0
2013-04-04,17.4,17.49,17.23,17.23,237300,14.8066681643798,14.8832543790231,14.6620053144979,14.6620053144979,278862.196016058,0.0,1.0
2013-04-05,17.34,17.36,17.28,17.28,96000,14.7556106879509,14.7726298467605,14.704553211522,14.704553211522,112814.036314966,0.0,1.0
2013-04-08,17.44,17.55,17.36,17.45,42800,14.8407064819991,14.934311855452,14.7726298467605,14.8492160614039,50296.2578570891,0.0,1.0
2013-04-09,17.73,17.77,17.57,17.57,113600,15.0874842847387,15.121522602358,14.9513310142617,14.9513310142617,133496.609639377,0.0,1.0
2013-04-10,17.59,17.66,17.55,17.65,134600,14.9683501730713,15.027917228905,14.934311855452,15.0194076495002,158174.680083276,0.0,1.0
2013-04-11,17.53,17.59,17.39,17.48,447000,14.9172926966424,14.9683501730713,14.798158584975,14.8747447996183,525290.356591563,0.0,1.0
2013-04-12,17.1,17.3158,17.07,17.3,67000,14.5513807822353,14.7350175057912,14.5258520440209,14.7215723703316,78734.7961781538,0.0,1.0
2013-04-15,17.07,17.16,16.85,16.86,389400,14.5258520440209,14.6024382586642,14.3386412971149,14.3471508765197,457601.934802582,0.0,1.0
2013-04-16,17.39,17.43,17.21,17.23,392900,14.798158584975,14.8321969025942,14.6449861556883,14.6620053144979,461714.946543232,0.0,1.0
2013-04-17,16.94,17.11,16.94,17.03,160300,14.4152275117583,14.5598903616401,14.4152275117583,14.4918137264016,188375.937721761,0.0,1.0
2013-04-18,17.13,17.15,16.92,16.98,95500,14.5769095204498,14.5939286792594,14.3982083529486,14.4492658293775,112226.463209159,0.0,1.0
2013-04-19,16.96,16.96,16.82,16.91,73500,14.4322466705679,14.4322466705679,14.3131125589005,14.3896987735438,86373.2465536462,0.0,1.0
2013-04-22,16.92,16.94,16.77,16.89,75900,14.3982083529486,14.4152275117583,14.2705646618764,14.3726796147342,89193.5974615205,0.0,1.0
2013-04-23,16.79,16.92,16.75,16.88,55200,14.287583820686,14.3982083529486,14.2535455030668,14.3641700353294,64868.0708811058,0.0,1.0
2013-04-24,17.09,17.151,17.02,17.02,130000,14.5428712028305,14.5947796371999,14.4833041469968,14.4833041469968,152769.00750985,0.0,1.0
2013-04-25,17.37,17.47,17.34,17.34,85200,14.7811394261654,14.8662352202135,14.7556106879509,14.7556106879509,100122.457229532,0.0,1.0
2013-04-26,16.95,17.28,16.9201,17.27,118800,14.4237370911631,14.704553211522,14.3982934487427,14.6960436321172,139607.369939771,0.0,1.0
2013-04-29,17.0699,17.18,16.99,17.01,86400,14.5257669482268,14.6194574174738,14.4577754087823,14.474794567592,101532.63268347,0.0,1.0
2013-04-30,16.85,17.03,16.83,16.98,93100,14.3386412971149,14.4918137264016,14.3216221383053,14.4492658293775,109406.112301285,0.0,1.0
2013-05-01,16.38,16.51,16.3662,16.42,122600,13.9386910650886,14.0493155973512,13.9269478455099,13.9727293827078,144072.925543905,0.0,1.0
2013-05-02,16.45,16.61,16.41,16.53,228200,13.9982581209223,14.1344113913993,13.964219803303,14.0663347561608,268168.365490368,0.0,1.0
2013-05-03,17.17,17.21,16.95,17.02,245000,14.610947838069,14.6449861556883,14.4237370911631,14.4833041469968,287910.821845488,0.0,1.0
2013-05-06,17.11,17.16,16.96,17.16,333200,14.5598903616401,14.6024382586642,14.4322466705679,14.6024382586642,391558.717709864,0.0,1.0
2013-05-07,17.13,17.14,16.96,17.01,41900,14.5769095204498,14.5854190998546,14.4322466705679,14.474794567592,49238.6262666363,0.0,1.0
2013-05-08,17.35,17.5058,17.321,17.36,258100,14.7641202673557,14.8966995144828,14.7394424870818,14.7726298467605,303305.237217634,0.0,1.0
2013-05-09,17.15,17.26,17.121,17.18,90500,14.5939286792594,14.6875340527124,14.5692508989854,14.6194574174738,106350.732151088,0.0,1.0
2013-05-10,17.21,17.23,16.94,17.04,57800,14.6449861556883,14.6620053144979,14.4152275117583,14.5003233058064,67923.4510313027,0.0,1.0
2013-05-13,17.1,17.12,17.0,17.0,42700,14.5513807822353,14.568399941045,14.4662849881872,14.4662849881872,50178.7432359278,0.0,1.0
2013-05-14,16.86,16.97,16.83,16.89,175600,14.3471508765197,14.4407562499727,14.3216221383053,14.3726796147342,206355.67475946,0.0,1.0
2013-05-15,16.74,16.774,16.574,16.65,175300,14.2450359236619,14.2739684936383,14.103776905542,14.1684497090186,206003.130895976,0.0,1.0
2013-05-16,16.79,16.95,16.68,16.7,191600,14.287583820686,14.4237370911631,14.1939784472331,14.2109976060427,225158.014145288,0.0,1.0
2013-05-17,16.87,16.95,16.86,16.9,78800,14.3556604559246,14.4237370911631,14.3471508765197,14.381189194139,92601.5214752013,0.0,1.0
2013-05-20,17.07,17.12,16.88,16.88,104000,14.5258520440209,14.568399941045,14.3641700353294,14.3641700353294,122215.20600788,0.0,1.0
2013-05-21,16.9899,17.16,16.95,17.15,133300,14.4576903129883,14.6024382586642,14.4237370911631,14.5939286792594,156646.990008177,0.0,1.0
2013-05-22,17.1899,17.31,17.1,17.1,125500,14.6278819010846,14.7300819497365,14.5513807822353,14.5513807822353,147480.849557587,0.0,1.0
2013-05-23,17.01,17.03,16.81,16.9,145200,14.474794567592,14.4918137264016,14.3046029794957,14.381189194139,170631.229926386,0.0,1.0
2013-05-24,16.9,16.95,16.86,16.89,49700,14.381189194139,14.4237370911631,14.3471508765197,14.3726796147342,58404.7667172274,0.0,1.0
2013-05-28,17.0,17.07,16.951,17.06,96600,14.4662849881872,14.5258520440209,14.4245880491036,14.5173424646161,113519.124041935,0.0,1.0
2013-05-29,17.04,17.08,16.9901,17.03,80400,14.5003233058064,14.5343616234257,14.4578605045764,14.4918137264016,94481.7554137845,0.0,1.0
2013-05-30,17.27,17.33,17.23,17.25,63800,14.6960436321172,14.7471011085461,14.6620053144979,14.6790244733076,74974.3283009881,0.0,1.0
2013-05-31,17.17,17.35,17.17,17.19,138100,14.610947838069,14.7641202673557,14.610947838069,14.6279669968787,162287.691823926,0.0,1.0
2013-06-03,17.4882,17.5,17.35,17.42,114200,14.8817226547303,14.891763958428,14.7641202673557,14.8236873231894,134201.697366345,0.0,1.0
2013-06-04,17.65,17.69,17.52,17.52,526400,15.0194076495002,15.0534459671195,14.9087831172376,14.9087831172376,618596.965793733,0.0,1.0
2013-06-05,17.7,17.84,17.68,17.73,93000,15.0619555465243,15.1810896581917,15.0449363877146,15.0874842847387,109288.597680124,0.0,1.0
2013-06-06,17.56,17.58,17.44,17.49,181800,14.9428214348569,14.9598405936665,14.8407064819991,14.8832543790231,213641.581271467,0.0,1.0
2013-06-07,17.22,17.464,17.1665,17.31,98500,14.6534957350931,14.8611294725706,14.6079694852773,14.7300819497365,115751.901844002,0.0,1.0
2013-06-10,17.14,17.1854,17.09,17.18,55900,14.5854190998546,14.6240525903525,14.5428712028305,14.6194574174738,65690.6732292356,0.0,1.0
2013-06-11,16.82,16.88,16.7801,16.88,60900,14.3131125589005,14.3641700353294,14.2791593370753,14.3641700353294,71566.4042873067,0.0,1.0
2013-06-12,16.85,16.86,16.77,16.81,66400,14.3386412971149,14.3471508765197,14.2705646618764,14.3046029794957,78029.7084511852,0.0,1.0
2013-06-13,16.81,16.84,16.624,16.72,290800,14.3046029794957,14.3301317177101,14.1463248025661,14.2280167648523,341732.518337418,0.0,1.0
2013-06-14,16.79,16.79,16.7,16.74,264800,14.287583820686,14.287583820686,14.2109976060427,14.2450359236619,311178.71683545,0.0,1.0
2013-06-17,16.74,16.78,16.68,16.69,611000,14.2450359236619,14.2790742412812,14.1939784472331,14.2024880266379,718014.335296299,0.0,1.0
2013-06-18,16.64,16.65,16.531,16.57,153400,14.1599401296138,14.1684497090186,14.0671857141013,14.1003730737801,180267.428861623,0.0,1.0
2013-06-19,16.58,16.61,16.53,16.55,45900,14.1088826531849,14.1344113913993,14.0663347561608,14.0833539149704,53939.2111130933,0.0,1.0
2013-06-20,16.22,16.32,16.18,16.29,84700,13.8025377946115,13.8876335886597,13.7684994769923,13.8621048504452,99534.8841237257,0.0,1.0
2013-06-21,16.35,16.4,16.27,16.35,119400,13.9131623268741,13.9557102238982,13.8450856916356,13.9131623268741,140312.45766674,0.0,1.0
2013-06-24,16.07,16.1,15.94,16.09,587100,13.6748941035393,13.7004228417537,13.5642695712767,13.6919132623489,689928.340838715,0.0,1.0
2013-06-25,16.1696,16.3199,16.16,16.25,81800,13.7596495144112,13.8875484928656,13.7514803181826,13.828066532826,96126.9601100446,0.0,1.0
2013-06-26,16.11,16.21,16.09,16.21,77800,13.7089324211585,13.7940282152067,13.6919132623489,13.7940282152067,91426.3752635876,0.0,1.0
2013-06-27,16.1,16.19,16.1,16.1,51300,13.7004228417537,13.7770090563971,13.7004228417537,13.7004228417537,60285.0006558103,0.0,1.0
2013-06-28,16.16,16.3625,16.1599,16.17,73700,13.7514803181826,13.9237993011301,13.7513952223886,13.7599898975874,86608.2757959691,0.0,1.0
2013-07-01,16.57,16.6,16.38,16.42,228000,14.1003730737801,14.1259018119945,13.9386910650886,13.9727293827078,267933.336248045,0.0,1.0
2013-07-02,16.5,16.72,16.48,16.58,150700,14.0408060179464,14.2280167648523,14.0237868591367,14.1088826531849,177094.534090265,0.0,1.0
2013-07-03,16.46,16.58,16.43,16.54,1176000,14.0067677003271,14.1088826531849,13.9812389621127,14.0748443355656,1381971.94485834,0.0,1.0
2013-07-05,16.13,16.13,16.01,16.07,57000,13.7259515799682,13.7259515799682,13.6238366271104,13.6748941035393,66983.3340620112,0.0,1.0
2013-07-08,16.34,16.38,16.16,16.16,146700,13.9046527474693,13.9386910650886,13.7514803181826,13.7514803181826,172393.949243808,0.0,1.0
2013-07-09,16.23,16.25,16.07,16.23,153400,13.8110473740163,13.828066532826,13.6748941035393,13.8110473740163,180267.428861624,0.0,1.0
2013-07-10,16.37,16.44,16.35,16.37,82100,13.9301814856838,13.9897485415175,13.9131623268741,13.9301814856838,96479.5039735283,0.0,1.0
2013-07-11,16.64,16.75,16.55,16.73,55500,14.1599401296138,14.2535455030668,14.0833539149704,14.2365263442571,65220.6147445899,0.0,1.0
2013-07-12,16.61,16.7,16.61,16.64,179800,14.1344113913993,14.2109976060427,14.1344113913993,14.1599401296138,211291.28884824,0.0,1.0
2013-07-15,16.51,16.51,16.3901,16.48,91900,14.0493155973512,14.0493155973512,13.9472857402874,14.0237868591367,107995.936847348,0.0,1.0
2013-07-16,16.53,16.58,16.49,16.52,62100,14.0663347561608,14.1088826531849,14.0322964385415,14.057825176756,72976.579741244,0.0,1.0
2013-07-17,16.34,16.52,16.292,16.46,92200,13.9046527474693,14.057825176756,13.8638067663262,14.0067677003271,108348.480710832,0.0,1.0
2013-07-18,16.35,16.37,16.24,16.24,123400,13.9131623268741,13.9301814856838,13.8195569534211,13.8195569534211,145013.042513197,0.0,1.0
2013-07-19,16.46,16.46,16.36,16.45,40400,14.0067677003271,14.0067677003271,13.9216719062789,13.9982581209223,47475.906949215,0.0,1.0
2013-07-22,16.57,16.7,16.57,16.6,73400,14.1003730737801,14.2109976060427,14.1003730737801,14.1259018119945,86255.7319324846,0.0,1.0
2013-07-23,16.69,16.73,16.58,16.58,380100,14.2024880266379,14.2365263442571,14.1088826531849,14.1088826531849,446673.075034569,0.0,1.0
2013-07-24,16.63,16.788,16.59,16.73,1538800,14.151430550209,14.2858819048051,14.1173922325897,14.2365263442571,1808314.99043198,0.0,1.0
2013-07-25,16.55,16.55,16.42,16.53,71400,14.0833539149704,14.0833539149704,13.9727293827078,14.0663347561608,83905.4395092565,0.0,1.0
2013-07-26,16.24,16.3,16.19,16.29,100700,13.8195569534211,13.87061442985,13.7770090563971,13.8621048504452,118337.223509554,0.0,1.0
2013-07-29,16.22,16.255,16.17,16.17,35100,13.8025377946115,13.8323213225284,13.7599898975874,13.7599898975874,41247.6320276596,0.0,1.0
2013-07-30,16.02,16.09,16.0,16.09,129100,13.6323462065152,13.6919132623489,13.6153270477056,13.6919132623489,151711.375919398,0.0,1.0
2013-07-31,16.27,16.31,16.04,16.04,586400,13.8450856916356,13.8791240092549,13.6493653653248,13.6493653653248,689105.738490586,0.0,1.0
2013-08-01,16.35,16.5458,16.33,16.43,36400,13.9131623268741,14.0797798916204,13.8961431680645,13.9812389621127,42775.3221027582,0.0,1.0
2013-08-02,16.43,16.59,16.4,16.5,55800,13.9812389621127,14.1173922325897,13.9557102238982,14.0408060179464,65573.158608074,0.0,1.0
2013-08-05,16.39,16.3901,16.3101,16.39,40000,13.9472006444934,13.9472857402874,13.8792091050489,13.9472006444934,47005.8484645693,0.0,1.0
2013-08-06,16.28,16.4401,16.28,16.42,36700,13.8535952710404,13.9898336373115,13.8535952710404,13.9727293827078,43127.8659662424,0.0,1.0
2013-08-07,16.29,16.3524,16.19,16.19,188800,13.8621048504452,13.9152046259313,13.7770090563971,13.7770090563971,221867.604752768,0.0,1.0
2013-08-08,16.95,16.95,16.67,16.67,352600,14.4237370911631,14.4237370911631,14.1854688678282,14.1854688678282,414356.554215178,0.0,1.0
2013-08-09,17.08,17.13,16.99,16.99,96600,14.5343616234257,14.5769095204498,14.4577754087823,14.4577754087823,113519.124041935,0.0,1.0
2013-08-12,17.13,17.24,16.96,16.99,63300,14.5769095204498,14.6705148939027,14.4322466705679,14.4577754087823,74386.7551951808,0.0,1.0
2013-08-13,17.09,17.0945,17.024,17.0501,23500,14.5428712028305,14.5467005135627,14.4867079787587,14.5089179810053,27615.9359729345,0.0,1.0
2013-08-14,17.22,17.24,17.124,17.15,59900,14.6534957350931,14.6705148939027,14.5718037728069,14.5939286792594,70391.2580756926,0.0,1.0
2013-08-15,17.29,17.32,17.06,17.15,61300,14.7130627909268,14.7385915291413,14.5173424646161,14.5939286792594,72036.4627719526,0.0,1.0
2013-08-16,17.52,17.55,17.41,17.42,512900,14.9087831172376,14.934311855452,14.8151777437846,14.8236873231894,602732.49193694,0.0,1.0
2013-08-19,17.36,17.4313,17.31,17.37,156400,14.7726298467605,14.8333031479169,14.7300819497365,14.7811394261654,183792.867496467,0.0,1.0
2013-08-20,17.34,17.35,17.27,17.27,415800,14.7556106879509,14.7641202673557,14.6960436321172,14.6960436321172,488625.794789198,0.0,1.0
2013-08-21,17.2,17.29,17.09,17.25,109800,14.6364765762835,14.7130627909268,14.5428712028305,14.6790244733076,129031.054035243,0.0,1.0
2013-08-22,17.21,17.27,17.14,17.27,86600,14.6449861556883,14.6960436321172,14.5854190998546,14.6960436321172,101767.661925793,0.0,1.0
2013-08-23,17.29,17.31,17.16,17.16,36000,14.7130627909268,14.7300819497365,14.6024382586642,14.6024382586642,42305.2636181125,0.0,1.0
2013-08-26,17.19,17.34,17.01,17.34,24500,14.6279669968787,14.7556106879509,14.474794567592,14.7556106879509,28791.0821845487,0.0,1.0
2013-08-27,17.18,17.269,17.16,17.24,25700,14.6194574174738,14.6951926741767,14.6024382586642,14.6705148939027,30201.2576384859,0.0,1.0
2013-08-28,17.03,17.09,17.0,17.09,84000,14.4918137264016,14.5428712028305,14.4662849881872,14.5428712028305,98712.2817755957,0.0,1.0
2013-08-29,16.79,16.84,16.76,16.83,56700,14.287583820686,14.3301317177101,14.2620550824716,14.3216221383053,66630.7901985271,0.0,1.0
2013-08-30,16.59,16.61,16.52,16.58,117400,14.1173922325897,14.1344113913993,14.057825176756,14.1088826531849,137962.165243511,0.0,1.0
2013-09-03,16.71,16.78,16.66,16.67,70800,14.2195071854475,14.2790742412812,14.1769592884234,14.1854688678282,83200.3517822877,0.0,1.0
2013-09-04,16.46,16.48,16.3204,16.38,96800,14.0067677003271,14.0237868591367,13.8879739718359,13.9386910650886,113754.153284258,0.0,1.0
2013-09-05,16.47,16.5,16.34,16.38,66900,14.0152772797319,14.0408060179464,13.9046527474693,13.9386910650886,78617.2815569923,0.0,1.0
2013-09-06,16.6,16.651,16.5201,16.59,45200,14.1259018119945,14.1693006669591,14.05791027255,14.1173922325897,53116.6087649634,0.0,1.0
2013-09-09,16.58,16.58,16.51,16.51,41400,14.1088826531849,14.1088826531849,14.0493155973512,14.0493155973512,48651.0531608292,0.0,1.0
2013-09-10,16.53,16.56,16.44,16.56,154600,14.0663347561608,14.0918634943753,13.9897485415175,14.0918634943753,181677.604315561,0.0,1.0
2013-09-11,16.52,16.54,16.46,16.51,451600,14.057825176756,14.0748443355656,14.0067677003271,14.0493155973512,530696.029164988,0.0,1.0
2013-09-12,16.37,16.42,16.3,16.3,111400,13.9301814856838,13.9727293827078,13.87061442985,13.87061442985,130911.287973825,0.0,1.0
2013-09-13,16.37,16.38,16.26,16.3,202600,13.9301814856838,13.9386910650886,13.8365761122308,13.87061442985,238084.622473043,0.0,1.0
2013-09-16,16.27,16.36,16.23,16.36,42500,13.8450856916356,13.9216719062789,13.8110473740163,13.9216719062789,49943.7139936049,0.0,1.0
2013-09-17,16.23,16.29,16.23,16.2752,58800,13.8110473740163,13.8621048504452,13.8110473740163,13.8495106729261,69098.5972429171,0.0,1.0
2013-09-18,16.58,16.61,16.35,16.44,67700,14.1088826531849,14.1344113913993,13.9131623268741,13.9897485415175,79557.3985262835,0.0,1.0
2013-09-19,16.77,16.81,16.72,16.8,625500,14.2705646618764,14.3046029794957,14.2280167648523,14.2960934000908,735053.955364703,0.0,1.0
2013-09-20,16.49,16.66,16.45,16.59,64900,14.0322964385415,14.1769592884234,13.9982581209223,14.1173922325897,76266.989133764,0.0,1.0
2013-09-23,16.57,16.59,16.49,16.52,81700,14.1003730737801,14.1173922325897,14.0322964385415,14.057825176756,96009.4454888827,0.0,1.0
2013-09-24,16.45,16.4659,16.32,16.32,57600,13.9982581209223,14.0117883521759,13.8876335886597,13.8876335886597,67688.4217889798,0.0,1.0
2013-09-25,16.47,16.51,16.42,16.42,105000,14.0152772797319,14.0493155973512,13.9727293827078,13.9727293827078,123390.352219495,0.0,1.0
2013-09-26,16.55,16.6813,16.55,16.59,96700,14.0833539149704,14.1950846925557,14.0833539149704,14.1173922325897,113636.638663097,0.0,1.0
2013-09-27,16.68,16.74,16.68,16.73,59500,14.1939784472331,14.2450359236619,14.1939784472331,14.2365263442571,69921.1995910467,0.0,1.0
2013-09-30,16.73,16.86,16.71,16.85,68500,14.2365263442571,14.3471508765197,14.2195071854475,14.3386412971149,80497.5154955752,0.0,1.0
2013-10-01,16.51,16.63,16.45,16.63,232200,14.0493155973512,14.151430550209,13.9982581209223,14.151430550209,272868.950336825,0.0,1.0
2013-10-02,16.63,16.67,16.47,16.47,113300,14.151430550209,14.1854688678282,14.0152772797319,14.0152772797319,133144.065775892,0.0,1.0
2013-10-03,16.47,16.57,16.46,16.57,23400,14.0152772797319,14.1003730737801,14.0067677003271,14.1003730737801,27498.4213517731,0.0,1.0
2013-10-04,16.55,16.6,16.55,16.58,34800,14.0833539149704,14.1259018119945,14.0833539149704,14.1088826531849,40895.0881641754,0.0,1.0
2013-10-07,16.59,16.62,16.472,16.52,41400,14.1173922325897,14.1429209708042,14.0169791956129,14.057825176756,48651.0531608293,0.0,1.0
2013-10-08,16.6,16.8,16.6,16.7,196800,14.1259018119945,14.2960934000908,14.1259018119945,14.2109976060427,231268.774445682,0.0,1.0
2013-10-09,16.51,16.56,16.46,16.55,147900,14.0493155973512,14.0918634943753,14.0067677003271,14.0833539149704,173804.124697745,0.0,1.0
2013-10-10,16.6,16.64,16.46,16.47,77600,14.1259018119945,14.1599401296138,14.0067677003271,14.0152772797319,91191.3460212647,0.0,1.0
2013-10-11,16.69,16.71,16.53,16.53,56900,14.2024880266379,14.2195071854475,14.0663347561608,14.0663347561608,66865.8194408497,0.0,1.0
2013-10-14,16.77,16.79,16.7,16.71,54000,14.2705646618764,14.287583820686,14.2109976060427,14.2195071854475,63457.8954271686,0.0,1.0
2013-10-15,16.73,16.77,16.676,16.72,46400,14.2365263442571,14.2705646618764,14.1905746154711,14.2280167648523,54526.7842189005,0.0,1.0
2013-10-16,16.74,16.74,16.58,16.58,67900,14.2450359236619,14.2450359236619,14.1088826531849,14.1088826531849,79792.4277686067,0.0,1.0
2013-10-17,16.71,16.71,16.59,16.59,94400,14.2195071854475,14.2195071854475,14.1173922325897,14.1173922325897,110933.802376384,0.0,1.0
2013-10-18,16.67,16.77,16.67,16.7,51400,14.1854688678282,14.2705646618764,14.1854688678282,14.2109976060427,60402.5152769718,0.0,1.0
2013-10-21,16.77,16.8,16.72,16.73,81100,14.2705646618764,14.2960934000908,14.2280167648523,14.2365263442571,95304.3577619143,0.0,1.0
2013-10-22,16.94,17.01,16.89,16.89,97600,14.4152275117583,14.474794567592,14.3726796147342,14.3726796147342,114694.270253549,0.0,1.0
2013-10-23,16.6,16.71,16.6,16.71,229700,14.1259018119945,14.2195071854475,14.1259018119945,14.2195071854475,269931.08480779,0.0,1.0
2013-10-24,16.7,16.71,16.56,16.61,42100,14.2109976060427,14.2195071854475,14.0918634943753,14.1344113913993,49473.6555089592,0.0,1.0
2013-10-25,16.73,16.81,16.59,16.59,142600,14.2365263442571,14.3046029794957,14.1173922325897,14.1173922325897,167575.84977619,0.0,1.0
2013-10-28,16.85,16.92,16.67,16.83,73900,14.3386412971149,14.3982083529486,14.1854688678282,14.3216221383053,86843.305038292,0.0,1.0
2013-10-29,16.8,16.93,16.78,16.88,72500,14.2960934000908,14.4067179323534,14.2790742412812,14.3641700353294,85198.1003420322,0.0,1.0
2013-10-30,16.92,16.98,16.8518,16.94,90900,14.3982083529486,14.4492658293775,14.3401730214078,14.4152275117583,106820.790635734,0.0,1.0
2013-10-31,16.7401,16.86,16.74,16.82,90600,14.245121019456,14.3471508765197,14.2450359236619,14.3131125589005,106468.24677225,0.0,1.0
2013-11-01,16.64,16.8,16.64,16.66,66000,14.1599401296138,14.2960934000908,14.1599401296138,14.1769592884234,77559.6499665393,0.0,1.0
2013-11-04,16.5,16.54,16.46,16.54,879000,14.0408060179464,14.0748443355656,14.0067677003271,14.0748443355656,1032953.52000891,0.0,1.0
2013-11-05,16.48,16.52,16.42,16.52,57600,14.0237868591367,14.057825176756,13.9727293827078,14.057825176756,67688.42178898,0.0,1.0
2013-11-06,16.41,16.53,16.36,16.52,90800,13.964219803303,14.0663347561608,13.9216719062789,14.057825176756,106703.276014573,0.0,1.0
2013-11-07,16.37,16.4,16.33,16.39,95700,13.9301814856838,13.9557102238982,13.8961431680645,13.9472006444934,112461.492451482,0.0,1.0
2013-11-08,16.42,16.43,16.23,16.27,126600,13.9727293827078,13.9812389621127,13.8110473740163,13.8450856916356,148773.510390362,0.0,1.0
2013-11-11,16.36,16.38,16.2849,16.32,52000,13.9216719062789,13.9386910650886,13.8577649649488,13.8876335886597,61107.6030039403,0.0,1.0
2013-11-12,16.22,16.31,16.22,16.26,86100,13.8025377946115,13.8791240092549,13.8025377946115,13.8365761122308,101180.088819986,0.0,1.0
2013-11-13,16.13,16.13,16.03,16.08,40900,13.7259515799682,13.7259515799682,13.64085578592,13.6834036829441,48063.4800550221,0.0,1.0
2013-11-14,16.12,16.14,16.03,16.03,41000,13.7174420005634,13.734461159373,13.64085578592,13.64085578592,48180.9946761834,0.0,1.0
2013-11-15,16.16,16.16,16.04,16.04,46300,13.7514803181826,13.7514803181826,13.6493653653248,13.6493653653248,54409.2695977391,0.0,1.0
2013-11-18,16.031,16.11,16.03,16.11,49600,13.6417067438605,13.7089324211585,13.64085578592,13.7089324211585,58287.2520960659,0.0,1.0
2013-11-19,16.11,16.16,16.07,16.07,30800,13.7089324211585,13.7514803181826,13.6748941035393,13.6748941035393,36194.5033177185,0.0,1.0
2013-11-20,16.04,16.13,16.03,16.12,96600,13.6493653653248,13.7259515799682,13.64085578592,13.7174420005634,113519.124041935,0.0,1.0
2013-11-21,16.14,16.1798,16.04,16.04,45400,13.734461159373,13.7683292854042,13.6493653653248,13.6493653653248,53351.6380072862,0.0,1.0
2013-11-22,16.22,16.2799,16.17,16.22,94900,13.8025377946115,13.8535101752464,13.7599898975874,13.8025377946115,111521.375482191,0.0,1.0
2013-11-25,16.21,16.21,16.15,16.17,53500,13.7940282152067,13.7940282152067,13.7429707387778,13.7599898975874,62870.3223213615,0.0,1.0
2013-11-26,16.06,16.21,16.06,16.17,31700,13.6663845241345,13.7940282152067,13.6663845241345,13.7599898975874,37252.1349081711,0.0,1.0
2013-11-27,15.97,16.1374,15.92,16.03,280000,13.5897983094911,13.7322486687277,13.547250412467,13.64085578592,329040.939251986,0.0,1.0
2013-11-29,15.99,16.1,15.97,15.97,47800,13.6068174683007,13.7004228417537,13.5897983094911,13.5897983094911,56171.9889151606,0.0,1.0
2013-12-02,15.85,15.94,15.85,15.89,131400,13.4876833566333,13.5642695712767,13.4876833566333,13.5217216742526,154414.212206111,0.0,1.0
2013-12-03,15.85,15.91,15.84,15.89,830900,13.4876833566333,13.5387408330622,13.4791737772285,13.5217216742526,976428.987230268,0.0,1.0
2013-12-04,16.1,16.15,15.99,15.99,41900,13.7004228417537,13.7429707387778,13.6068174683007,13.6068174683007,49238.6262666365,0.0,1.0
2013-12-05,16.04,16.13,16.031,16.11,33200,13.6493653653248,13.7259515799682,13.6417067438605,13.7089324211585,39014.8542255926,0.0,1.0
2013-12-06,16.16,16.2,16.12,16.14,97900,13.7514803181826,13.7855186358019,13.7174420005634,13.734461159373,115046.814117034,0.0,1.0
2013-12-09,16.22,16.35,16.2,16.29,323100,13.8025377946115,13.9131623268741,13.7855186358019,13.8621048504452,379689.740972559,0.0,1.0
2013-12-10,16.36,16.43,16.31,16.39,70500,13.9216719062789,13.9812389621127,13.8791240092549,13.9472006444934,82847.8079188037,0.0,1.0
2013-12-11,16.47,16.5,16.43,16.43,110500,14.0152772797319,14.0408060179464,13.9812389621127,13.9812389621127,129853.656383373,0.0,1.0
2013-12-12,16.38,16.426,15.97,15.97,135800,13.9386910650886,13.9778351303507,13.5897983094911,13.5897983094911,159584.855537213,0.0,1.0
2013-12-13,16.47,16.53,16.4201,16.4201,52600,14.0152772797319,14.0663347561608,13.9728144785019,13.9728144785019,61812.6907309088,0.0,1.0
2013-12-16,16.461,16.52,16.438,16.46,48100,14.0076186582676,14.057825176756,13.9880466256365,14.0067677003271,56524.5327786445,0.0,1.0
2013-12-17,16.48,16.54,16.46,16.46,85000,14.0237868591367,14.0748443355656,14.0067677003271,14.0067677003271,99887.4279872101,0.0,1.0
2013-12-18,16.54,16.63,16.4828,16.54,86900,14.0748443355656,14.151430550209,14.0261695413701,14.0748443355656,102120.205789277,0.0,1.0
2013-12-19,16.38,16.4,16.33,16.39,56700,13.9386910650886,13.9557102238982,13.8961431680645,13.9472006444934,66630.7901985269,0.0,1.0
2013-12-20,16.51,16.63,16.36,16.36,122900,14.0493155973512,14.151430550209,13.9216719062789,13.9216719062789,144425.469407389,0.0,1.0
2013-12-23,16.48,16.61,16.48,16.52,75900,14.0237868591367,14.1344113913993,14.0237868591367,14.057825176756,89193.5974615205,0.0,1.0
2013-12-24,16.75,16.79,16.56,16.59,60700,14.2535455030668,14.287583820686,14.0918634943753,14.1173922325897,71331.3750449838,0.0,1.0
2013-12-26,16.67,16.916,16.66,16.76,62800,14.1854688678282,14.3948045211867,14.1769592884234,14.2620550824716,73799.1820893741,0.0,1.0
2013-12-27,16.91,16.95,16.83,16.85,141800,14.3896987735438,14.4237370911631,14.3216221383053,14.3386412971149,166635.732806899,0.0,1.0
2013-12-30,16.89,16.95,16.85,16.95,54200,14.3726796147342,14.4237370911631,14.3386412971149,14.4237370911631,63692.9246694914,0.0,1.0
2013-12-31,16.86,16.9378,16.46,16.52,151400,14.3471508765197,14.4133554042892,14.0067677003271,14.057825176756,177917.136438395,0.0,1.0
2014-01-02,16.84,16.93,16.81,16.86,456800,14.3301317177101,14.4067179323534,14.3046029794957,14.3471508765197,536806.789465382,0.0,1.0
2014-01-03,16.6,16.67,16.5501,16.67,77400,14.1259018119945,14.1854688678282,14.0834390107645,14.1854688678282,90956.3167789418,0.0,1.0
2014-01-06,16.61,16.66,16.51,16.62,225500,14.1344113913993,14.1769592884234,14.0493155973512,14.1429209708042,264995.47071901,0.0,1.0
2014-01-07,16.67,16.7,16.59,16.66,886400,14.1854688678282,14.2109976060427,14.1173922325897,14.1769592884234,1041649.60197486,0.0,1.0
2014-01-08,16.61,16.68,16.56,16.68,60900,14.1344113913993,14.1939784472331,14.0918634943753,14.1939784472331,71566.404287307,0.0,1.0
2014-01-09,16.34,16.51,16.34,16.51,157300,13.9046527474693,14.0493155973512,13.9046527474693,14.0493155973512,184850.499086919,0.0,1.0
2014-01-10,16.56,16.589,16.25,16.25,40600,14.0918634943753,14.1165412746492,13.828066532826,13.828066532826,47710.9361915377,0.0,1.0
2014-01-13,16.64,16.7,16.51,16.52,58700,14.1599401296138,14.2109976060427,14.0493155973512,14.057825176756,68981.0826217554,0.0,1.0
2014-01-14,16.58,16.67,16.576,16.66,50000,14.1088826531849,14.1854688678282,14.105478821423,14.1769592884234,58757.3105807116,0.0,1.0
2014-01-15,16.68,16.74,16.49,16.49,39700,14.1939784472331,14.2450359236619,14.0322964385415,14.0322964385415,46653.3046010849,0.0,1.0
2014-01-16,16.73,16.83,16.66,16.69,916200,14.2365263442571,14.3216221383053,14.1769592884234,14.2024880266379,1076668.95908096,0.0,1.0
2014-01-17,16.82,16.87,16.74,16.78,258500,14.3131125589005,14.3556604559246,14.2450359236619,14.2790742412812,303775.295702279,0.0,1.0
2014-01-21,16.84,16.8552,16.69,16.71,89600,14.3301317177101,14.3430662784054,14.2024880266379,14.2195071854475,105293.100560635,0.0,1.0
2014-01-22,16.71,16.79,16.68,16.79,267200,14.2195071854475,14.287583820686,14.1939784472331,14.287583820686,313999.067743323,0.0,1.0
2014-01-23,16.43,16.72,16.43,16.61,76400,13.9812389621127,14.2280167648523,13.9812389621127,14.1344113913993,89781.1705673271,0.0,1.0
2014-01-24,16.35,16.47,16.35,16.47,77000,13.9131623268741,14.0152772797319,13.9131623268741,14.0152772797319,90486.2582942961,0.0,1.0
2014-01-27,16.3,16.37,16.3,16.37,50200,13.87061442985,13.9301814856838,13.87061442985,13.9301814856838,58992.3398230347,0.0,1.0
2014-01-28,16.29,16.42,16.28,16.35,76900,13.8621048504452,13.9727293827078,13.8535952710404,13.9131623268741,90368.7436731347,0.0,1.0
2014-01-29,16.23,16.26,16.16,16.21,20700,13.8110473740163,13.8365761122308,13.7514803181826,13.7940282152067,24325.5265804147,0.0,1.0
2014-01-30,16.14,16.18,16.085,16.15,22800,13.734461159373,13.7684994769923,13.6876584726465,13.7429707387778,26793.3336248045,0.0,1.0
2014-01-31,15.9,16.04,15.9,15.95,148800,13.5302312536574,13.6493653653248,13.5302312536574,13.5727791506815,174861.756288198,0.0,1.0
2014-02-03,15.75,15.94,15.73,15.91,1084800,13.4025875625852,13.5642695712767,13.3855684037755,13.5387408330622,1274798.61035912,0.0,1.0
2014-02-04,15.84,15.8899,15.79,15.79,644000,13.4791737772285,13.5216365784585,13.4366258802044,13.4366258802044,756794.160279567,0.0,1.0
2014-02-05,15.9,16.0,15.887,15.93,456400,13.5302312536574,13.6153270477056,13.5191688004311,13.5557599918719,536336.730980736,0.0,1.0
2014-02-06,15.98,16.14,15.98,15.984,461000,13.5983078888959,13.734461159373,13.5983078888959,13.6017117206579,541742.403554163,0.0,1.0
2014-02-07,16.23,16.41,16.0901,16.14,839500,13.8110473740163,13.964219803303,13.691998358143,13.734461159373,986535.244650151,0.0,1.0
2014-02-10,16.07,16.3,16.03,16.3,291200,13.6748941035393,13.87061442985,13.64085578592,13.87061442985,342202.576822064,0.0,1.0
2014-02-11,16.09,16.121,16.02,16.0301,61200,13.6919132623489,13.7182929585038,13.6323462065152,13.6409408817141,71918.9481507911,0.0,1.0
2014-02-12,16.2,16.2664,16.17,16.18,69700,13.7855186358019,13.8420222430499,13.7599898975874,13.7684994769923,81907.690949512,0.0,1.0
2014-02-13,16.29,16.35,16.11,16.11,5379600,13.8621048504452,13.9131623268741,13.7089324211585,13.7089324211585,6321816.55999994,0.0,1.0
2014-02-14,16.32,16.37,16.29,16.37,197600,13.8876335886597,13.9301814856838,13.8621048504452,13.9301814856838,232208.891414972,0.0,1.0
2014-02-18,16.47,16.52,16.4,16.4,193400,14.0152772797319,14.057825176756,13.9557102238982,13.9557102238982,227273.277326193,0.0,1.0
2014-02-19,16.46,16.56,16.41,16.43,229900,14.0067677003271,14.0918634943753,13.964219803303,13.9812389621127,270166.114050112,0.0,1.0
2014-02-20,16.44,16.45,16.36,16.39,194600,13.9897485415175,13.9982581209223,13.9216719062789,13.9472006444934,228683.452780129,0.0,1.0
2014-02-21,16.37,16.4899,16.37,16.46,24800,13.9301814856838,14.0322113427475,13.9301814856838,14.0067677003271,29143.6260480329,0.0,1.0
2014-02-24,16.33,16.3452,16.19,16.24,56700,13.8961431680645,13.9090777287598,13.7770090563971,13.8195569534211,66630.790198527,0.0,1.0
2014-02-25,16.34,16.37,16.23,16.27,195400,13.9046527474693,13.9301814856838,13.8110473740163,13.8450856916356,229623.569749421,0.0,1.0
2014-02-26,16.26,16.44,16.25,16.39,84900,13.8365761122308,13.9897485415175,13.828066532826,13.9472006444934,99769.9133660483,0.0,1.0
2014-02-27,16.36,16.41,16.2703,16.31,53700,13.9216719062789,13.964219803303,13.8453409790177,13.8791240092549,63105.3515636845,0.0,1.0
2014-02-28,16.28,16.39,16.26,16.39,33400,13.8535952710404,13.9472006444934,13.8365761122308,13.9472006444934,39249.8834679154,0.0,1.0
2014-03-03,16.18,16.19,16.1,16.13,149000,13.7684994769923,13.7770090563971,13.7004228417537,13.7259515799682,175096.78553052,0.0,1.0
2014-03-04,16.46,16.5126,16.35,16.37,49200,14.0067677003271,14.0515280879964,13.9131623268741,13.9301814856838,57817.1936114203,0.0,1.0
2014-03-05,16.48,16.54,16.44,16.49,44600,14.0237868591367,14.0748443355656,13.9897485415175,14.0322964385415,52411.5210379949,0.0,1.0
2014-03-06,16.565,16.59,16.481,16.481,63700,14.0961182840777,14.1173922325897,14.0246378170772,14.0246378170772,74856.8136798265,0.0,1.0
2014-03-07,16.11,16.22,16.0901,16.22,714700,13.7089324211585,13.8025377946115,13.691998358143,13.8025377946115,839876.997440695,0.0,1.0
2014-03-10,16.01,16.05,15.92,15.96,92300,13.6238366271104,13.6578749447296,13.547250412467,13.5812887300863,108465.995331994,0.0,1.0
2014-03-11,15.61,16.05,15.6,16.05,269200,13.2834534509177,13.6578749447296,13.2749438715129,13.6578749447296,316349.360166553,0.0,1.0
2014-03-12,15.61,15.73,15.58,15.67,80400,13.2834534509177,13.3855684037755,13.2579247127033,13.3345109273466,94481.7554137847,0.0,1.0
2014-03-13,15.47,15.6,15.44,15.57,99600,13.1643193392503,13.2749438715129,13.1387906010359,13.2494151332985,117044.562676778,0.0,1.0
2014-03-14,15.52,15.58,15.4626,15.58,139500,13.2068672362744,13.2579247127033,13.1580222504908,13.2579247127033,163932.896520186,0.0,1.0
2014-03-17,15.47,15.54,15.45,15.5,64900,13.1643193392503,13.223886395084,13.1473001804407,13.1898480774648,76266.9891337639,0.0,1.0
2014-03-18,15.54,15.5736,15.46,15.47,65800,13.223886395084,13.2524785818842,13.1558097598455,13.1643193392503,77324.6207242167,0.0,1.0
2014-03-19,15.58,15.66,15.27,15.34,66500,13.2579247127033,13.3260013479418,12.994127751154,13.0536948069877,78147.2230723465,0.0,1.0
2014-03-20,15.37,15.45,15.3296,15.42,44800,13.0792235452022,13.1473001804407,13.0448448444067,13.1217714422262,52646.5502803175,0.0,1.0
2014-03-21,15.39,15.45,15.3618,15.42,37100,13.0962427040118,13.1473001804407,13.0722456900902,13.1217714422262,43597.924450888,0.0,1.0
2014-03-24,15.42,15.79,15.4,15.49,58400,13.1217714422262,13.4366258802044,13.1047522834166,13.1813384980599,68628.5387582714,0.0,1.0
2014-03-25,15.66,15.77,15.64,15.64,75000,13.3260013479418,13.4196067213948,13.3089821891322,13.3089821891322,88135.9658710677,0.0,1.0
2014-03-26,15.51,15.6499,15.47,15.61,71300,13.1983576568696,13.317406672743,13.1643193392503,13.2834534509177,83787.9248880947,0.0,1.0
2014-03-27,15.59,15.6,15.54,15.55,39400,13.2664342921081,13.2749438715129,13.223886395084,13.2323959744888,46300.7607376008,0.0,1.0
2014-03-28,15.78,15.84,15.74,15.78,164000,13.4281163007996,13.4791737772285,13.3940779831803,13.4281163007996,192723.978704734,0.0,1.0
2014-03-31,15.87,15.94,15.84,15.87,68100,13.504702515443,13.5642695712767,13.4791737772285,13.504702515443,80027.4570109291,0.0,1.0
2014-04-01,15.88,15.89,15.79,15.79,26700,13.5132120948478,13.5217216742526,13.4366258802044,13.4366258802044,31376.4038501,0.0,1.0
2014-04-02,15.87,16.03,15.87,16.0,626800,13.504702515443,13.64085578592,13.504702515443,13.6153270477056,736581.645439799,0.0,1.0
2014-04-03,15.95,15.99,15.9,15.9,39900,13.5727791506815,13.6068174683007,13.5302312536574,13.5302312536574,46888.3338434079,0.0,1.0
2014-04-04,15.96,16.11,15.93,16.11,35700,13.5812887300863,13.7089324211585,13.5557599918719,13.7089324211585,41952.7197546281,0.0,1.0
2014-04-07,15.94,16.05,15.75,15.93,43700,13.5642695712767,13.6578749447296,13.4025875625852,13.5557599918719,51353.8894475419,0.0,1.0
2014-04-08,16.0599,16.07,15.941,15.95,61800,13.6662994283404,13.6748941035393,13.5651205292172,13.5727791506815,72624.0358777597,0.0,1.0
2014-04-09,16.13,16.1879,15.96,15.97,138900,13.7259515799682,13.7752220447221,13.5812887300863,13.5897983094911,163227.808793217,0.0,1.0
2014-04-10,16.23,16.26,16.179,16.19,40800,13.8110473740163,13.8365761122308,13.7676485190518,13.7770090563971,47945.9654338608,0.0,1.0
2014-04-11,16.17,16.24,16.12,16.22,49600,13.7599898975874,13.8195569534211,13.7174420005634,13.8025377946115,58287.2520960661,0.0,1.0
2014-04-14,16.24,16.29,16.214,16.26,35600,13.8195569534211,13.8621048504452,13.7974320469686,13.8365761122308,41835.2051334669,0.0,1.0
2014-04-15,16.08,16.12,16.039,16.1,46400,13.6834036829441,13.7174420005634,13.6485144073843,13.7004228417537,54526.7842189004,0.0,1.0
2014-04-16,16.21,16.3,16.2001,16.25,40800,13.7940282152067,13.87061442985,13.7856037315959,13.828066532826,47945.9654338607,0.0,1.0
2014-04-17,16.24,16.27,16.18,16.18,57400,13.8195569534211,13.8450856916356,13.7684994769923,13.7684994769923,67453.3925466572,0.0,1.0
2014-04-21,16.24,16.2555,16.18,16.19,61600,13.8195569534211,13.8327468014986,13.7684994769923,13.7770090563971,72389.006635437,0.0,1.0
2014-04-22,16.37,16.41,16.311,16.33,65200,13.9301814856838,13.964219803303,13.8799749671953,13.8961431680645,76619.5329972478,0.0,1.0
2014-04-23,16.24,16.32,16.2,16.24,60500,13.8195569534211,13.8876335886597,13.7855186358019,13.8195569534211,71096.3458026614,0.0,1.0
2014-04-24,16.37,16.45,16.34,16.4,38000,13.9301814856838,13.9982581209223,13.9046527474693,13.9557102238982,44655.5560413407,0.0,1.0
2014-04-25,16.28,16.3417,16.24,16.32,41100,13.8535952710404,13.9060993759681,13.8195569534211,13.8876335886597,48298.509297345,0.0,1.0
2014-04-28,16.22,16.3139,16.19,16.2,26100,13.8025377946115,13.8824427452227,13.7770090563971,13.7855186358019,30671.3161231315,0.0,1.0
2014-04-29,16.16,16.17,16.1001,16.15,79900,13.7514803181826,13.7599898975874,13.7005079375478,13.7429707387778,93894.1823079774,0.0,1.0
2014-04-30,15.99,16.14,15.95,16.13,181200,13.6068174683007,13.734461159373,13.5727791506815,13.7259515799682,212936.4935445,0.0,1.0
2014-05-01,15.87,15.92,15.82,15.82,85900,13.504702515443,13.547250412467,13.4621546184189,13.4621546184189,100945.059577662,0.0,1.0
2014-05-02,16.04,16.04,15.83,15.83,226100,13.6493653653248,13.6493653653248,13.4706641978237,13.4706641978237,265700.558445979,0.0,1.0
2014-05-05,15.95,16.0,15.901,16.0,79000,13.5727791506815,13.6153270477056,13.5310822115979,13.6153270477056,92836.5507175243,0.0,1.0
2014-05-06,15.97,16.03,15.97,15.98,63600,13.5897983094911,13.64085578592,13.5897983094911,13.5983078888959,74739.2990586653,0.0,1.0
2014-05-07,15.88,15.97,15.84,15.89,271500,13.5132120948478,13.5897983094911,13.4791737772285,13.5217216742526,319052.196453264,0.0,1.0
2014-05-08,15.92,15.932,15.864,15.87,33500,13.547250412467,13.5574619077528,13.4995967678001,13.504702515443,39367.3980890769,0.0,1.0
2014-05-09,15.89,15.948,15.8766,15.9,59300,13.5217216742526,13.5710772348005,13.5103188378501,13.5302312536574,69686.170348724,0.0,1.0
2014-05-12,16.23,16.23,16.15,16.16,114000,13.8110473740163,13.8110473740163,13.7429707387778,13.7514803181826,133966.668124023,0.0,1.0
2014-05-13,16.14,16.21,16.1101,16.21,49000,13.734461159373,13.7940282152067,13.7090175169526,13.7940282152067,57582.1643690974,0.0,1.0
2014-05-14,16.35,16.38,16.24,16.27,80800,13.9131623268741,13.9386910650886,13.8195569534211,13.8450856916356,94951.8138984302,0.0,1.0
2014-05-15,16.05,16.23,16.04,16.23,3683000,13.6578749447296,13.8110473740163,13.6493653653248,13.8110473740163,4328063.49737524,0.0,1.0
2014-05-16,16.08,16.155,16.02,16.13,254800,13.6834036829441,13.7472255284802,13.6323462065152,13.7259515799682,299427.254719306,0.0,1.0
2014-05-19,16.16,16.21,16.16,16.18,129800,13.7514803181826,13.7940282152067,13.7514803181826,13.7684994769923,152533.978267528,0.0,1.0
2014-05-20,16.1,16.125,16.044,16.08,54800,13.7004228417537,13.7216967902658,13.6527691970868,13.6834036829441,64398.0123964601,0.0,1.0
2014-05-21,16.06,16.07,15.9504,15.99,50100,13.6663845241345,13.6748941035393,13.5731195338577,13.6068174683007,58874.8252018729,0.0,1.0
2014-05-22,16.18,16.24,16.17,16.22,31100,13.7684994769923,13.8195569534211,13.7599898975874,13.8025377946115,36547.0471812025,0.0,1.0
2014-05-23,16.33,16.39,16.32,16.34,97700,13.8961431680645,13.9472006444934,13.8876335886597,13.9046527474693,114811.784874711,0.0,1.0
2014-05-27,16.35,16.43,16.35,16.4,140400,13.9131623268741,13.9812389621127,13.9131623268741,13.9557102238982,164990.528110639,0.0,1.0
2014-05-28,16.37,16.42,16.33,16.37,68300,13.9301814856838,13.9727293827078,13.8961431680645,13.9301814856838,80262.4862532519,0.0,1.0
2014-05-29,16.34,16.37,16.24,16.31,68100,13.9046527474693,13.9301814856838,13.8195569534211,13.8791240092549,80027.4570109293,0.0,1.0
2014-05-30,16.27,16.35,16.2301,16.34,857200,13.8450856916356,13.9131623268741,13.8111324698104,13.9046527474693,1007335.33259572,0.0,1.0
2014-06-02,16.49,16.5,16.4,16.41,1205900,14.0322964385415,14.0408060179464,13.9557102238982,13.964219803303,1417108.81658561,0.0,1.0
2014-06-03,16.43,16.475,16.38,16.39,602200,13.9812389621127,14.0195320694343,13.9386910650886,13.9472006444934,707673.048634089,0.0,1.0
2014-06-04,16.26,16.3,16.17,16.2,498000,13.8365761122308,13.87061442985,13.7599898975874,13.7855186358019,585222.813383888,0.0,1.0
2014-06-05,16.3,16.33,16.26,16.3,282300,13.87061442985,13.8961431680645,13.8365761122308,13.87061442985,331743.775538699,0.0,1.0
2014-06-06,16.38,16.3998,16.19,16.21,30200,13.9386910650886,13.9555400323101,13.7770090563971,13.7940282152067,35489.4155907498,0.0,1.0
2014-06-09,16.57,16.59,16.48,16.5,70400,14.1003730737801,14.1173922325897,14.0237868591367,14.0408060179464,82730.2932976419,0.0,1.0
2014-06-10,16.5,16.52,16.44,16.46,74000,14.0408060179464,14.057825176756,13.9897485415175,14.0067677003271,86960.819659453,0.0,1.0
2014-06-11,16.313,16.48,16.159,16.45,74300,13.8816768830763,14.0237868591367,13.7506293602421,13.9982581209223,87313.3635229376,0.0,1.0
2014-06-12,16.08,16.35,16.08,16.35,38700,13.6834036829441,13.9131623268741,13.6834036829441,13.9131623268741,45478.1583894708,0.0,1.0
2014-06-13,16.14,16.2,16.11,16.15,139800,13.734461159373,13.7855186358019,13.7089324211585,13.7429707387778,164285.44038367,0.0,1.0
2014-06-16,16.27,16.29,16.21,16.23,38300,13.8450856916356,13.8621048504452,13.7940282152067,13.8110473740163,45008.0999048251,0.0,1.0
2014-06-17,16.33,16.38,16.24,16.35,58600,13.8961431680645,13.9386910650886,13.8195569534211,13.9131623268741,68863.568000594,0.0,1.0
2014-06-18,16.45,16.455,16.4,16.4,44000,13.9982581209223,14.0025129106247,13.9557102238982,13.9557102238982,51706.4333110262,0.0,1.0
2014-06-19,16.56,16.58,16.488,16.53,26100,14.0918634943753,14.1088826531849,14.0305945226606,14.0663347561608,30671.3161231314,0.0,1.0
2014-06-20,16.7,16.72,16.62,16.65,119500,14.2109976060427,14.2280167648523,14.1429209708042,14.1684497090186,140429.972287901,0.0,1.0
2014-06-23,16.77,16.89,16.76,16.8,797600,14.2705646618764,14.3726796147342,14.2620550824716,14.2960934000908,937296.618383512,0.0,1.0
2014-06-24,16.76,16.8,16.744,16.77,46200,14.2620550824716,14.2960934000908,14.2484397554239,14.2705646618764,54291.7549765775,0.0,1.0
2014-06-25,16.8,16.82,16.71,16.75,64900,14.2960934000908,14.3131125589005,14.2195071854475,14.2535455030668,76266.989133764,0.0,1.0
2014-06-26,16.853,16.87,16.7201,16.79,93300,14.3411941709364,14.3556604559246,14.2281018606464,14.287583820686,109641.141543608,0.0,1.0
2014-06-27,16.81,16.87,16.77,16.85,100700,14.3046029794957,14.3556604559246,14.2705646618764,14.3386412971149,118337.223509553,0.0,1.0
2014-06-30,16.98,17.04,16.82,16.82,398100,14.4492658293775,14.5003233058064,14.3131125589005,14.3131125589005,467825.706843627,0.0,1.0
2014-07-01,16.84,16.92,16.82,16.92,1844600,14.3301317177101,14.3982083529486,14.3131125589005,14.3982083529486,2167674.70194362,0.0,1.0
2014-07-02,17.27,17.3,16.98,16.98,752300,14.6960436321172,14.7215723703316,14.4492658293775,14.4492658293775,884062.494997387,0.0,1.0
2014-07-03,17.28,17.3541,17.23,17.28,498300,14.704553211522,14.7676091949117,14.6620053144979,14.704553211522,585575.357247373,0.0,1.0
2014-07-07,17.32,17.33,17.2601,17.28,125100,14.7385915291413,14.7471011085461,14.6876191485064,14.704553211522,147010.79107294,0.0,1.0
2014-07-08,17.4,17.52,17.3701,17.46,72300,14.8066681643798,14.9087831172376,14.7812245219594,14.8577256408087,84963.0710997091,0.0,1.0
2014-07-09,17.29,17.52,17.26,17.46,544000,14.7130627909268,14.9087831172376,14.6875340527124,14.8577256408087,639279.539118144,0.0,1.0
2014-07-10,17.35,17.38,17.2,17.26,1126500,14.7641202673557,14.7896490055702,14.6364765762835,14.6875340527124,1323802.20738344,0.0,1.0
2014-07-11,17.48,17.5,17.3167,17.35,203500,14.8747447996183,14.891763958428,14.7357833679377,14.7641202673557,239142.254063497,0.0,1.0
2014-07-14,17.45,17.49,17.41,17.49,81100,14.8492160614039,14.8832543790231,14.8151777437846,14.8832543790231,95304.3577619142,0.0,1.0
2014-07-15,17.47,17.567,17.46,17.49,47700,14.8662352202135,14.9487781404402,14.8577256408087,14.8832543790231,56054.474293999,0.0,1.0
2014-07-16,17.45,17.63,17.41,17.51,326200,14.8492160614039,15.0023884906906,14.8151777437846,14.9002735378328,383332.694228562,0.0,1.0
2014-07-17,17.57,17.57,17.4999,17.54,91200,14.9513310142617,14.9513310142617,14.8916788626339,14.9258022760472,107173.334499218,0.0,1.0
2014-07-18,17.45,17.46,17.34,17.37,46000,14.8492160614039,14.8577256408087,14.7556106879509,14.7811394261654,54056.7257342547,0.0,1.0
2014-07-21,17.7,17.73,17.58,17.61,101200,15.0619555465243,15.0874842847387,14.9598405936665,14.9853693318809,118924.79661536,0.0,1.0
2014-07-22,17.89,17.95,17.82,17.87,350900,15.2236375552158,15.2746950316447,15.1640704993821,15.2066183964062,412358.805655434,0.0,1.0
2014-07-23,17.78,17.82,17.73,17.74,119500,15.1300321817628,15.1640704993821,15.0874842847387,15.0959938641435,140429.972287901,0.0,1.0
2014-07-24,17.97,18.03,17.77,17.89,97500,15.2917141904543,15.3427716668832,15.121522602358,15.2236375552158,114576.755632388,0.0,1.0
2014-07-25,17.87,18.07,17.8499,18.02,51700,15.2066183964062,15.3768099845025,15.1895141418025,15.3342620874784,60755.0591404557,0.0,1.0
2014-07-28,18.02,18.03,17.89,17.95,1357100,15.3342620874784,15.3427716668832,15.2236375552158,15.2746950316447,1594790.92378168,0.0,1.0
2014-07-29,17.64,17.79,17.62,17.79,305600,15.0108980700954,15.1385417611676,14.9938789112858,15.1385417611676,359124.682269309,0.0,1.0
2014-07-30,17.9,17.908,17.71,17.74,153000,15.2321471346206,15.2389547981445,15.0704651259291,15.0959938641435,179797.370376978,0.0,1.0
2014-07-31,17.73,17.9,17.69,17.9,104700,15.0874842847387,15.2321471346206,15.0534459671195,15.2321471346206,123037.80835601,0.0,1.0
2014-08-01,17.61,17.72,17.57,17.72,170800,14.9853693318809,15.0789747053339,14.9513310142617,15.0789747053339,200714.972943712,0.0,1.0
2014-08-04,18.01,18.02,17.8399,17.85,433300,15.3257525080736,15.3342620874784,15.1810045623977,15.1895992375965,509190.853492447,0.0,1.0
2014-08-05,17.7,17.82,17.7,17.78,2438400,15.0619555465243,15.1640704993821,15.0619555465243,15.1300321817628,2865476.52240014,0.0,1.0
2014-08-06,17.64,17.73,17.57,17.65,153700,15.0108980700954,15.0874842847387,14.9513310142617,15.0194076495002,180619.972725108,0.0,1.0
2014-08-07,17.5601,17.648,17.55,17.61,44400,14.9429065306509,15.0177057336192,14.934311855452,14.9853693318809,52176.491795672,0.0,1.0
2014-08-08,17.51,17.52,17.44,17.5,224900,14.9002735378328,14.9087831172376,14.8407064819991,14.891763958428,264290.382992041,0.0,1.0
2014-08-11,17.56,17.5948,17.54,17.59,68400,14.9428214348569,14.9724347711856,14.9258022760472,14.9683501730713,80380.0008744133,0.0,1.0
2014-08-12,17.61,17.68,17.59,17.64,145700,14.9853693318809,15.0449363877146,14.9683501730713,15.0108980700954,171218.803032194,0.0,1.0
2014-08-13,17.37,17.47,17.36,17.45,98500,14.7811394261654,14.8662352202135,14.7726298467605,14.8492160614039,115751.901844002,0.0,1.0
2014-08-14,17.19,17.37,17.17,17.35,117700,14.6279669968787,14.7811394261654,14.610947838069,14.7641202673557,138314.709106995,0.0,1.0
2014-08-15,17.26,17.288,17.15,17.1501,73100,14.6875340527124,14.7113608750459,14.5939286792594,14.5940137750534,85903.1880690004,0.0,1.0
2014-08-18,17.35,17.39,17.27,17.28,164000,14.7641202673557,14.798158584975,14.6960436321172,14.704553211522,192723.978704735,0.0,1.0
2014-08-19,17.45,17.52,17.41,17.5,90600,14.8492160614039,14.9087831172376,14.8151777437846,14.891763958428,106468.246772249,0.0,1.0
2014-08-20,17.86,17.86,17.7,17.7,80300,15.1981088170013,15.1981088170013,15.0619555465243,15.0619555465243,94364.2407926232,0.0,1.0
2014-08-21,17.8,17.8985,17.77,17.8,33700,15.1470513405724,15.2308706977099,15.121522602358,15.1470513405724,39602.4273313998,0.0,1.0
2014-08-22,17.83,17.86,17.7901,17.81,89200,15.1725800787869,15.1981088170013,15.1386268569617,15.1555609199773,104823.04207599,0.0,1.0
2014-08-25,17.88,17.9145,17.8593,17.87,52700,15.215127975811,15.2444860247576,15.197513146443,15.2066183964062,61930.20535207,0.0,1.0
2014-08-26,17.85,17.97,17.85,17.96,39400,15.1895992375965,15.2917141904543,15.1895992375965,15.2832046110495,46300.7607376009,0.0,1.0
2014-08-27,17.87,17.89,17.8,17.83,25800,15.2066183964062,15.2236375552158,15.1470513405724,15.1725800787869,30318.7722596471,0.0,1.0
2014-08-28,17.75,17.77,17.67,17.77,43800,15.1045034435484,15.121522602358,15.0364268083098,15.121522602358,51471.4040687033,0.0,1.0
2014-08-29,17.82,17.95,17.82,17.95,136300,15.1640704993821,15.2746950316447,15.1640704993821,15.2746950316447,160172.42864302,0.0,1.0
2014-09-02,17.93,18.0199,17.92,17.93,1456600,15.257675872835,15.3341769916843,15.2491662934302,15.257675872835,1711717.9718373,0.0,1.0
2014-09-03,17.79,17.88,17.76,17.86,777000,15.1385417611676,15.215127975811,15.1130130229532,15.1981088170013,913088.606424261,0.0,1.0
2014-09-04,17.99,18.04,17.93,18.01,115600,15.3087333492639,15.351281246288,15.257675872835,15.3257525080736,135846.902062606,0.0,1.0
2014-09-05,17.97,18.01,17.91,17.99,99400,15.2917141904543,15.3257525080736,15.2406567140254,15.3087333492639,116809.533434455,0.0,1.0
2014-09-08,18.04,18.14,17.96,18.07,179300,15.351281246288,15.4363770403362,15.2832046110495,15.3768099845025,210703.715742432,0.0,1.0
2014-09-09,17.54,17.63,17.46,17.6,175500,14.9258022760472,15.0023884906906,14.8577256408087,14.9768597524761,206238.160138298,0.0,1.0
2014-09-10,17.52,17.555,17.5,17.54,104200,14.9087831172376,14.9385666451544,14.891763958428,14.9258022760472,122450.235250203,0.0,1.0
2014-09-11,17.35,17.39,17.315,17.34,119400,14.7641202673557,14.798158584975,14.7343367394389,14.7556106879509,140312.45766674,0.0,1.0
2014-09-12,17.4,17.44,17.33,17.4,941200,14.8066681643798,14.8407064819991,14.7471011085461,14.8066681643798,1106047.61437132,0.0,1.0
2014-09-15,17.13,17.194,17.11,17.19,148700,14.5769095204498,14.6313708286406,14.5598903616401,14.6279669968787,174744.241667036,0.0,1.0
2014-09-16,17.49,17.5299,17.11,17.15,630800,14.8832543790231,14.9172076008484,14.5598903616401,14.5939286792594,741282.230286261,0.0,1.0
2014-09-17,17.18,17.33,17.17,17.33,463900,14.6194574174738,14.7471011085461,14.610947838069,14.7471011085461,545150.327567845,0.0,1.0
2014-09-18,17.1299,17.1785,17.09,17.12,301800,14.5768244246557,14.6181809805631,14.5428712028305,14.568399941045,354659.126665176,0.0,1.0
2014-09-19,17.14,17.1801,17.06,17.17,84600,14.5854190998546,14.6195425132679,14.5173424646161,14.610947838069,99417.3695025641,0.0,1.0
2014-09-22,16.98,16.99,16.9,16.95,163924,14.4492658293775,14.4577754087823,14.381189194139,14.4237370911631,192634.667592652,0.0,1.0
2014-09-23,16.97,17.059,16.95,16.97,151962,14.4407562499727,14.5164915066756,14.4237370911631,14.4407562499727,178577.568609322,0.0,1.0
2014-09-24,17.11,17.117,16.96,16.96,145151,14.5598903616401,14.5658470672235,14.4322466705679,14.4322466705679,170573.647762018,0.0,1.0
2014-09-25,16.96,16.99,16.9259,16.98,73344,14.4322466705679,14.4577754087823,14.4032290047975,14.4492658293775,86189.9237446343,0.0,1.0
2014-09-26,16.95,17.02,16.94,17.0,38598,14.4237370911631,14.4833041469968,14.4152275117583,14.4662849881872,45358.2934758861,0.0,1.0
2014-09-29,17.03,17.06,16.94,16.94,356859,14.4918137264016,14.5173424646161,14.4152275117583,14.4152275117583,419361.501930444,0.0,1.0
2014-09-30,16.91,17.09,16.89,17.06,80118,14.3896987735438,14.5428712028305,14.3726796147342,14.5173424646161,94150.3641821093,0.0,1.0
2014-10-01,16.83,16.89,16.77,16.89,432547,14.3216221383053,14.3726796147342,14.2705646618764,14.3726796147342,508305.968395101,0.0,1.0
2014-10-02,16.68,16.75,16.6,16.75,289257,14.1939784472331,14.2535455030668,14.1259018119945,14.2535455030668,339919.267732897,0.0,1.0
2014-10-03,16.76,16.8,16.7001,16.8,83892,14.2620550824716,14.2960934000908,14.2110827018367,14.2960934000908,98585.3659847411,0.0,1.0
2014-10-06,16.92,16.978,16.86,16.86,507786,14.3982083529486,14.4475639134966,14.3471508765197,14.3471508765197,596722.794210747,0.0,1.0
2014-10-07,17.07,17.08,16.9201,16.97,83624,14.5258520440209,14.5343616234257,14.3982934487427,14.4407562499727,98270.4268000285,0.0,1.0
2014-10-08,17.04,17.09,16.9,17.04,2067418,14.5003233058064,14.5428712028305,14.381189194139,14.5003233058064,2429518.43052308,0.0,1.0
2014-10-09,17.05,17.17,16.99,17.09,258574,14.5088328852112,14.610947838069,14.4577754087823,14.5428712028305,303862.25652194,0.0,1.0
2014-10-10,16.99,17.02,16.89,16.9,106374,14.4577754087823,14.4833041469968,14.3726796147342,14.381189194139,125005.003114253,0.0,1.0
2014-10-13,17.04,17.0866,16.9802,16.99,166143,14.5003233058064,14.5399779458329,14.4494360209656,14.4577754087823,195242.317036224,0.0,1.0
2014-10-14,17.13,17.21,17.07,17.07,47846,14.5769095204498,14.6449861556883,14.5258520440209,14.5258520440209,56226.0456408945,0.0,1.0
2014-10-15,16.67,16.98,16.61,16.91,958172,14.1854688678282,14.4492658293775,14.1344113913993,14.3896987735438,1125992.19587484,0.0,1.0
2014-10-16,16.65,16.65,16.442,16.48,236328,14.1684497090186,14.1684497090186,13.9914504573984,14.0237868591367,277719.953898369,0.0,1.0
2014-10-17,16.77,16.82,16.68,16.72,183136,14.2705646618764,14.3131125589005,14.1939784472331,14.2280167648523,215211.576610184,0.0,1.0
2014-10-20,16.57,16.6699,16.54,16.66,153897,14.1003730737801,14.1853837720342,14.0748443355656,14.1769592884234,180851.476528795,0.0,1.0
2014-10-21,16.79,16.79,16.68,16.72,257447,14.287583820686,14.287583820686,14.1939784472331,14.2280167648523,302537.86674145,0.0,1.0
2014-10-22,16.905,16.95,16.85,16.85,186246,14.3854439838414,14.4237370911631,14.3386412971149,14.3386412971149,218866.281328305,0.0,1.0
2014-10-23,16.92,16.99,16.89,16.93,101428,14.3982083529486,14.4577754087823,14.3726796147342,14.4067179323534,119192.729951609,0.0,1.0
2014-10-24,16.87,16.94,16.85,16.94,218379,14.3556604559246,14.4152275117583,14.3386412971149,14.4152275117583,256627.254546104,0.0,1.0
2014-10-27,16.96,16.99,16.81,16.81,199338,14.4322466705679,14.4577754087823,14.3046029794957,14.3046029794957,234251.295530758,0.0,1.0
2014-10-28,17.06,17.07,17.01,17.06,449898,14.5173424646161,14.5258520440209,14.474794567592,14.5173424646161,528695.930312819,0.0,1.0
2014-10-29,17.22,17.3107,17.13,17.13,102316,14.6534957350931,14.7306776202948,14.5769095204498,14.5769095204498,120236.259787522,0.0,1.0
2014-10-30,17.2,17.24,17.05,17.06,188511,14.6364765762835,14.6705148939027,14.5088328852112,14.5173424646161,221527.98749761,0.0,1.0
2014-10-31,17.23,17.32,17.2001,17.26,58981,14.6620053144979,14.7385915291413,14.6365616720775,14.6875340527124,69311.2987072192,0.0,1.0
2014-11-03,17.37,17.41,17.271,17.32,94096,14.7811394261654,14.8151777437846,14.6968945900577,14.7385915291413,110576.557928053,0.0,1.0
2014-11-04,17.12,17.16,17.04,17.11,1475194,14.568399941045,14.6024382586642,14.5003233058064,14.5598903616401,1733568.64049604,0.0,1.0
2014-11-05,17.06,17.1,16.58,17.03,129074,14.5173424646161,14.5513807822353,14.1088826531849,14.4918137264016,151680.822117895,0.0,1.0
2014-11-06,17.07,17.12,17.03,17.07,89161,14.5258520440209,14.568399941045,14.4918137264016,14.5258520440209,104777.211373736,0.0,1.0
2014-11-07,17.07,17.19,17.07,17.15,252798,14.5258520440209,14.6279669968787,14.5258520440209,14.5939286792594,297074.612003654,0.0,1.0
2014-11-10,17.0,17.19,16.98,17.18,466206,14.4662849881872,14.6279669968787,14.4492658293775,14.6194574174738,547860.214731824,0.0,1.0
2014-11-11,17.09,17.15,16.9299,16.95,114684,14.5428712028305,14.5939286792594,14.4066328365594,14.4237370911631,134770.468132767,0.0,1.0
2014-11-12,17.11,17.23,17.09,17.15,238073,14.5598903616401,14.6620053144979,14.5428712028305,14.5939286792594,279770.584037636,0.0,1.0
2014-11-13,16.89,17.1,16.8701,17.03,23398,14.3726796147342,14.5513807822353,14.3557455517186,14.4918137264016,27496.0710593498,0.0,1.0
2014-11-14,17.02,17.04,16.87,16.88,63229,14.4833041469968,14.5003233058064,14.3556604559246,14.3641700353294,74303.3198141563,0.0,1.0
2014-11-17,16.998,17.0499,16.98,16.98,67145,14.4645830723062,14.5087477894172,14.4492658293775,14.4492658293775,78905.1923788377,0.0,1.0
2014-11-18,16.88,16.886,16.8,16.86,50021,14.3641700353294,14.3692757829723,14.2960934000908,14.3471508765197,58781.9886511555,0.0,1.0
2014-11-19,16.95,17.02,16.93,16.96,92487,14.4237370911631,14.4833041469968,14.4067179323534,14.4322466705679,108685.747673565,0.0,1.0
2014-11-20,16.96,16.98,16.9,16.9,274229,14.4322466705679,14.4492658293775,14.381189194139,14.381189194139,322259.17046476,0.0,1.0
2014-11-21,17.17,17.299,17.14,17.23,49336,14.610947838069,14.7207214123912,14.5854190998546,14.6620053144979,57977.0134962,0.0,1.0
2014-11-24,17.09,17.24,17.0501,17.22,121788,14.5428712028305,14.6705148939027,14.5089179810053,14.6534957350931,143118.706820074,0.0,1.0
2014-11-25,17.0,17.17,16.95,17.17,74909,14.4662849881872,14.610947838069,14.4237370911631,14.610947838069,88029.0275658104,0.0,1.0
2014-11-26,16.99,17.02,16.988,17.01,217555,14.4577754087823,14.4833041469968,14.4560734929014,14.474794567592,255658.934067735,0.0,1.0
2014-11-28,16.5299,16.65,16.52,16.65,93205,14.0662496603668,14.1684497090186,14.057825176756,14.1684497090186,109529.502653504,0.0,1.0
2014-12-01,16.73,16.78,16.27,16.32,143236,14.2365263442571,14.2790742412812,13.8450856916356,13.8876335886597,168323.242766777,0.0,1.0
2014-12-02,16.5099,16.6,16.45,16.59,936228,14.0492305015571,14.1259018119945,13.9982581209223,14.1173922325897,1100204.78740717,0.0,1.0
2014-12-03,16.43,16.51,16.312,16.39,121867,13.9812389621127,14.0493155973512,13.8808259251358,13.9472006444934,143211.543370791,0.0,1.0
2014-12-04,16.62,16.67,16.56,16.57,77998,14.1429209708042,14.1854688678282,14.0918634943753,14.1003730737801,91659.0542134867,0.0,1.0
2014-12-05,16.59,16.66,16.58,16.66,81630,14.1173922325897,14.1769592884234,14.1088826531849,14.1769592884234,95927.1852540699,0.0,1.0
2014-12-08,16.47,16.62,16.47,16.58,104783,14.0152772797319,14.1429209708042,14.0152772797319,14.1088826531849,123135.345491574,0.0,1.0
2014-12-09,16.6,16.66,16.44,16.45,79598,14.1259018119945,14.1769592884234,13.9897485415175,13.9982581209223,93539.2881520699,0.0,1.0
2014-12-10,16.39,16.52,16.378,16.49,50347,13.9472006444934,14.057825176756,13.9369891492076,14.0322964385415,59165.0863161418,0.0,1.0
2014-12-11,16.39,16.45,16.38,16.39,525888,13.9472006444934,13.9982581209223,13.9386910650886,13.9472006444934,617995.290933386,0.0,1.0
2014-12-12,16.43,16.48,16.4,16.439,157795,13.9812389621127,14.0237868591367,13.9557102238982,13.988897583577,185432.196461667,0.0,1.0
2014-12-15,16.23,16.53,16.22,16.53,237553,13.8110473740163,14.0663347561608,13.8025377946115,14.0663347561608,279159.508007597,0.0,1.0
2014-12-16,16.08,16.14,16.04,16.13,467322,13.6834036829441,13.734461159373,13.6493653653248,13.7259515799682,549171.677903986,0.0,1.0
2014-12-17,16.13,16.158,15.92,16.0,318115,13.7259515799682,13.7497784023017,13.547250412467,13.6153270477056,373831.637107661,0.0,1.0
2014-12-18,16.04,16.09,15.99,16.09,234296,13.6493653653248,13.6919132623489,13.6068174683007,13.6919132623489,275332.056796369,0.0,1.0
2014-12-19,16.225,16.23,16.15,16.21,190082,13.8067925843139,13.8110473740163,13.7429707387778,13.7940282152067,223374.142196057,0.0,1.0
2014-12-22,16.09,16.23,16.0601,16.21,81329,13.6919132623489,13.8110473740163,13.6664696199285,13.7940282152067,95573.4662443741,0.0,1.0
2014-12-23,16.01,16.0728,16.0,16.07,64233,13.6238366271104,13.6772767857726,13.6153270477056,13.6748941035393,75483.166610617,0.0,1.0
2014-12-24,15.95,16.0,15.95,16.0,40631,13.5727791506815,13.6153270477056,13.5727791506815,13.6153270477056,47747.3657240979,0.0,1.0
2014-12-26,15.83,16.04,15.75,16.04,29854,13.4706641978237,13.6493653653248,13.4025875625852,13.6493653653248,35082.8150015313,0.0,1.0
2014-12-29,15.83,15.97,15.83,15.97,228386,13.4706641978237,13.5897983094911,13.4706641978237,13.5897983094911,268386.942685728,0.0,1.0
2014-12-30,16.03,16.05,15.97,15.97,101957,13.64085578592,13.6578749447296,13.5897983094911,13.5897983094911,119814.382297553,0.0,1.0
2014-12-31,15.9,15.98,15.8601,15.97,216861,13.5302312536574,13.5983078888959,13.4962780318322,13.5897983094911,254843.382596874,0.0,1.0
2015-01-02,15.92,16.035,15.87,15.98,52050,13.547250412467,13.6451105756224,13.504702515443,13.5983078888959,61166.360314521,0.0,1.0
2015-01-05,15.76,15.85,15.73,15.85,87392,13.41109714199,13.4876833566333,13.3855684037755,13.4876833566333,102698.377725391,0.0,1.0
2015-01-06,15.59,15.74,15.59,15.74,606051,13.2664342921081,13.3940779831803,13.2664342921081,13.3940779831803,712198.536695018,0.0,1.0
2015-01-07,15.54,15.62,15.4768,15.62,367278,13.223886395084,13.2919630303226,13.1701058532456,13.2919630303226,431605.350309253,0.0,1.0
2015-01-08,15.7,15.7399,15.56,15.65,40847,13.3600396655611,13.3939928873863,13.2409055538937,13.317491768537,48001.1973058065,0.0,1.0
2015-01-09,15.565,15.69,15.55,15.69,424314,13.2451603435961,13.3515300861563,13.2323959744888,13.3515300861563,498630.989634881,0.0,1.0
2015-01-12,15.47,15.5,15.43,15.47,927537,13.1643193392503,13.1898480774648,13.1302810216311,13.1643193392503,1089991.59168203,0.0,1.0
2015-01-13,14.93,15.21,14.855,15.21,75215,12.7048020513903,12.9430702747251,12.6409802058541,12.9430702747251,88388.6223065643,0.0,1.0
2015-01-14,14.7532,14.83,14.55,14.63,124930,12.5543526875131,12.6197062573421,12.3814380340072,12.4495146692458,146811.016216966,0.0,1.0
2015-01-15,14.89,14.925,14.8,14.84,121085,12.670763733771,12.7005472616878,12.5941775191276,12.6282158367469,142292.579033309,0.0,1.0
2015-01-16,15.27,15.28,14.98,14.98,112918,12.994127751154,13.0026373305588,12.7473499484143,12.7473499484143,132695.159923056,0.0,1.0
2015-01-20,15.17,15.22,15.08,15.16,215722,12.9090319571058,12.9515798541299,12.8324457424625,12.900522377701,253504.891061846,0.0,1.0
2015-01-21,15.3221,15.41,15.21,15.21,87849,13.0384626598531,13.1132618628214,12.9430702747251,12.9430702747251,103235.419544099,0.0,1.0
2015-01-22,15.33,15.339,15.255,15.28,125183,13.0451852275829,13.0528438490472,12.9813633820468,13.0026373305588,147108.328208505,0.0,1.0
2015-01-23,14.91,15.064,14.91,15.03,66140,12.6877828925806,12.8188304154148,12.6877828925806,12.7898978454384,77724.1704361655,0.0,1.0
2015-01-26,15.23,15.2586,15.07,15.07,38854,12.9600894335347,12.9844268306325,12.8239361630577,12.8239361630577,45659.1309060596,0.0,1.0
2015-01-27,15.0,15.11,14.93,15.02,36119,12.764369107224,12.8579744806769,12.7048020513903,12.7813882660336,42445.1060172944,0.0,1.0
2015-01-28,14.88,15.09,14.88,14.97,33142,12.6622541543662,12.8409553218673,12.6622541543662,12.7388403690095,38946.6957453188,0.0,1.0
2015-01-29,14.79,14.899,14.7699,14.87,73255,12.5856679397228,12.6784223552353,12.5685636851192,12.6537445749614,86085.3357318009,0.0,1.0
2015-01-30,15.09,15.17,14.88,14.89,655186,12.8409553218673,12.9090319571058,12.6622541543662,12.670763733771,769939.345802684,0.0,1.0
2015-02-02,15.16,15.189,15.08,15.12,236115,12.900522377701,12.925200157975,12.8324457424625,12.8664840600818,277469.647755295,0.0,1.0
2015-02-03,15.37,15.458,15.33,15.33,1895101,13.0792235452022,13.1541078439645,13.0451852275829,13.0451852275829,2227020.76077634,0.0,1.0
2015-02-04,15.31,15.39,15.26,15.33,134479,13.0281660687733,13.0962427040118,12.9856181717492,13.0451852275829,158032.48739167,0.0,1.0
2015-02-05,15.34,15.39,15.2,15.2,62677,13.0536948069877,13.0962427040118,12.9345606953203,12.9345606953203,73654.6391053454,0.0,1.0
2015-02-06,15.41,15.41,15.27,15.29,793182,13.1132618628214,13.1132618628214,12.994127751154,13.0111469099636,932104.822420603,0.0,1.0
2015-02-09,15.32,15.42,15.31,15.35,39380,13.0366756481781,13.1217714422262,13.0281660687733,13.0622043863925,46277.2578133684,0.0,1.0
2015-02-10,15.12,15.2,15.05,15.2,262025,12.8664840600818,12.9345606953203,12.806917004248,12.9345606953203,307917.686098218,0.0,1.0
2015-02-11,15.01,15.14,14.98,15.14,45658,12.7728786866288,12.8835032188914,12.7473499484143,12.8835032188914,53654.8257298826,0.0,1.0
2015-02-12,15.26,15.29,15.2004,15.23,69484,12.9856181717492,13.0111469099636,12.9349010784965,12.9600894335347,81653.8593678033,0.0,1.0
2015-02-13,15.26,15.35,15.26,15.35,62122,12.9856181717492,13.0622043863925,12.9856181717492,13.0622043863925,73002.4329578993,0.0,1.0
2015-02-17,15.17,15.21,14.98,14.99,89685,12.9090319571058,12.9430702747251,12.7473499484143,12.7558595278192,105392.987988623,0.0,1.0
2015-02-18,15.08,15.22,15.05,15.16,34406,12.8324457424625,12.9515798541299,12.806917004248,12.900522377701,40432.0805567993,0.0,1.0
2015-02-19,15.03,15.061,14.9332,15.03,56203,12.7898978454384,12.8162775415933,12.7075251167998,12.7898978454384,66046.7425313548,0.0,1.0
2015-02-20,14.8936,14.96,14.84,14.9282,38317,12.6738271823567,12.7303307896047,12.6282158367469,12.7032703270974,45028.0773904227,0.0,1.0
2015-02-23,14.84,14.87,14.7903,14.85,69987,12.6282158367469,12.6537445749614,12.585923227105,12.6367254161517,82244.9579122454,0.0,1.0
2015-02-24,15.06,15.179,14.98,14.98,29682,12.8154265836529,12.9166905785702,12.7473499484143,12.7473499484143,34880.6898531336,0.0,1.0
2015-02-25,15.09,15.18,15.01,15.13,57281,12.8409553218673,12.9175415365107,12.7728786866288,12.8749936394866,67313.550147475,0.0,1.0
2015-02-26,15.13,15.33,15.11,15.33,54307,12.8749936394866,13.0451852275829,12.8579744806769,13.0451852275829,63818.665314134,0.0,1.0
2015-02-27,15.12,15.1499,15.0686,15.14,33817,12.8664840600818,12.8919277025022,12.822744821941,12.8835032188914,39739.9194381584,0.0,1.0
2015-03-02,15.11,15.19,15.1,15.17,709902,12.8579744806769,12.9260511159155,12.8494649012721,12.9090319571058,834238.64591737,0.0,1.0
2015-03-03,14.98,15.0,14.93,15.0,385194,12.7473499484143,12.764369107224,12.7048020513903,12.764369107224,452659.269836534,0.0,1.0
2015-03-04,14.97,15.04,14.89,15.04,495741,12.7388403690095,12.7984074248432,12.670763733771,12.7984074248432,582568.158091853,0.0,1.0
2015-03-05,14.93,15.09,14.91,15.09,99710,12.7048020513903,12.8409553218673,12.6877828925806,12.8409553218673,117173.828760055,0.0,1.0
2015-03-06,14.73,14.875,14.73,14.83,83803,12.5346104632939,12.6579993646638,12.5346104632939,12.6197062573421,98480.7779719079,0.0,1.0
2015-03-09,14.98,14.99,14.86,14.92,17227,12.7473499484143,12.7558595278192,12.6452349955565,12.6962924719854,20244.2437874785,0.0,1.0
2015-03-10,14.77,14.8368,14.56,14.56,41725,12.5686487809132,12.6254927713374,12.3899476134121,12.3899476134121,49032.9756796039,0.0,1.0
2015-03-11,14.65,14.8,14.6376,14.8,59439,12.4665338280554,12.5941775191276,12.4559819495934,12.5941775191276,69849.5156721385,0.0,1.0
2015-03-12,14.78,14.818,14.73,14.79,26160,12.577158360318,12.6094947620563,12.5346104632939,12.5856679397228,30741.8248958284,0.0,1.0
2015-03-13,14.86,14.87,14.76,14.8,51597,12.6452349955565,12.6537445749614,12.5601392015084,12.5941775191276,60634.0190806598,0.0,1.0
2015-03-16,14.83,14.89,14.82,14.83,55911,12.6197062573421,12.670763733771,12.6111966779373,12.6197062573421,65703.5998375634,0.0,1.0
2015-03-17,14.86,14.888,14.76,14.8,17173,12.6452349955565,12.66906181789,12.5601392015084,12.5941775191276,20180.7858920513,0.0,1.0
2015-03-18,14.92,14.92,14.58,14.73,2315052,12.6962924719854,12.6962924719854,12.4069667722217,12.5346104632939,2720524.58748996,0.0,1.0
2015-03-19,14.89,14.9299,14.79,14.81,67539,12.670763733771,12.7047169555962,12.5856679397228,12.6026870985325,79368.1999862137,0.0,1.0
2015-03-20,15.19,15.3,15.02,15.07,54734,12.9260511159155,13.0196564893684,12.7813882660336,12.8239361630577,64320.4527464933,0.0,1.0
2015-03-23,15.72,15.83,15.24,15.24,117460,13.3770588243707,13.4706641978237,12.9685990129396,12.9685990129396,138032.674016208,0.0,1.0
2015-03-24,15.32,15.37,15.23,15.32,64533,13.0366756481781,13.0792235452022,12.9600894335347,13.0366756481781,75835.7104741012,0.0,1.0
2015-03-25,15.23,15.3,15.23,15.3,48050,12.9600894335347,13.0196564893684,12.9600894335347,13.0196564893684,56465.7754680641,0.0,1.0
2015-03-26,15.34,15.4562,15.32,15.43,49817,13.0536948069877,13.1525761196717,13.0366756481781,13.1302810216311,58542.2588239863,0.0,1.0
2015-03-27,15.23,15.26,15.18,15.26,25037,12.9600894335347,12.9856181717492,12.9175415365107,12.9856181717492,29422.1357001856,0.0,1.0
2015-03-30,15.38,15.39,15.31,15.31,38561,13.087733124607,13.0962427040118,13.0281660687733,13.0281660687733,45314.8130660564,0.0,1.0
2015-03-31,15.16,15.32,15.16,15.25,621319,12.900522377701,13.0366756481781,12.900522377701,12.9771085923444,730140.669053945,0.0,1.0
2015-04-01,15.21,15.24,15.1,15.13,117111,12.9430702747251,12.9685990129396,12.8494649012721,12.8749936394866,137622.547988355,0.0,1.0
2015-04-02,15.25,15.275,15.21,15.21,218474,12.9771085923444,12.9983825408564,12.9430702747251,12.9430702747251,256738.893436207,0.0,1.0
2015-04-06,15.17,15.25,15.12,15.22,39933,12.9090319571058,12.9771085923444,12.8664840600818,12.9515798541299,46927.1136683913,0.0,1.0
2015-04-07,15.32,15.42,15.31,15.37,203706,13.0366756481781,13.1217714422262,13.0281660687733,13.0792235452022,239384.334183089,0.0,1.0
2015-04-08,15.27,15.32,15.25,15.32,16671,12.994127751154,13.0366756481781,12.9771085923444,13.0366756481781,19590.8624938209,0.0,1.0
2015-04-09,15.3,15.36,15.2901,15.33,35707,13.0196564893684,13.0707139657973,13.0112320057577,13.0451852275829,41960.9457781096,0.0,1.0
2015-04-10,15.4,15.5,15.39,15.45,61074,13.1047522834166,13.1898480774648,13.0962427040118,13.1473001804407,71770.8797281277,0.0,1.0
2015-04-13,15.38,15.49,15.33,15.45,29711,13.087733124607,13.1813384980599,13.0451852275829,13.1473001804407,34914.7690932704,0.0,1.0
2015-04-14,15.38,15.39,15.25,15.26,23326,13.087733124607,13.0962427040118,12.9771085923444,12.9856181717492,27411.4605321136,0.0,1.0
2015-04-15,15.5293,15.54,15.4,15.4,40183,13.2147811451209,13.223886395084,13.1047522834166,13.1047522834166,47220.9002212947,0.0,1.0
2015-04-16,15.62,15.74,15.61,15.7,167647,13.2919630303226,13.3940779831803,13.2834534509177,13.3600396655611,197009.736938491,0.0,1.0
2015-04-17,15.67,15.7096,15.572,15.66,35937,13.3345109273466,13.3682088617897,13.2511170491794,13.3260013479418,42231.2294067808,0.0,1.0
2015-04-20,15.43,15.54,15.43,15.5,33565,13.1302810216311,13.223886395084,13.1302810216311,13.1898480774648,39443.7825928316,0.0,1.0
2015-04-21,15.51,15.5299,15.408,15.42,25296,13.1983576568696,13.2152917198852,13.1115599469405,13.1217714422262,29726.4985689936,0.0,1.0
2015-04-22,15.4782,15.55,15.45,15.53,54726,13.1712971943623,13.2323959744888,13.1473001804407,13.2153768156792,64311.0515768004,0.0,1.0
2015-04-23,15.42,15.4599,15.34,15.38,447466,13.1217714422262,13.1557246640515,13.0536948069877,13.087733124607,525837.974726176,0.0,1.0
2015-04-24,15.63,15.6944,15.6,15.6,39369,13.3004726097274,13.3552743010944,13.2749438715129,13.2749438715129,46264.3312050407,0.0,1.0
2015-04-27,15.88,15.92,15.79,15.81,121218,13.5132120948478,13.547250412467,13.4366258802044,13.4536450390141,142448.873479454,0.0,1.0
2015-04-28,15.97,15.9999,15.92,15.94,133864,13.5897983094911,13.6152419519115,13.547250412467,13.5642695712767,157309.772471528,0.0,1.0
2015-04-29,16.01,16.05,15.97,15.97,125584,13.6238366271104,13.6578749447296,13.5897983094911,13.5897983094911,147579.561839362,0.0,1.0
2015-04-30,16.39,16.4099,16.13,16.13,123203,13.9472006444934,13.964134707509,13.7259515799682,13.7259515799682,144781.538709508,0.0,1.0
2015-05-01,16.44,16.49,16.391,16.41,110077,13.9897485415175,14.0322964385415,13.9480516024339,13.964219803303,129356.56953586,0.0,1.0
2015-05-04,16.42,16.54,16.36,16.54,50495,13.9727293827078,14.0748443355656,13.9216719062789,14.0748443355656,59339.0079554609,0.0,1.0
2015-05-05,16.71,16.78,16.564,16.57,2263543,14.2195071854475,14.2790742412812,14.0952673261372,14.1003730737801,2659993.98127592,0.0,1.0
2015-05-06,16.51,16.59,16.41,16.56,774821,14.0493155973512,14.1173922325897,13.964219803303,14.0918634943753,910527.962829151,0.0,1.0
2015-05-07,16.43,16.45,16.36,16.43,50232,13.9812389621127,13.9982581209223,13.9216719062789,13.9812389621127,59029.944501806,0.0,1.0
2015-05-08,16.36,16.46,16.3,16.43,150183,13.9216719062789,14.0067677003271,13.87061442985,13.9812389621127,176486.983498861,0.0,1.0
2015-05-11,16.22,16.295,16.2,16.29,72449,13.8025377946115,13.8663596401476,13.7855186358019,13.8621048504452,85138.1678852397,0.0,1.0
2015-05-12,16.4073,16.42,16.285,16.31,364314,13.9619222168637,13.9727293827078,13.8578500607428,13.8791240092549,428122.216938028,0.0,1.0
2015-05-13,16.37,16.49,16.29,16.48,2257439,13.9301814856838,14.0322964385415,13.8621048504452,14.0237868591367,2652820.88880021,0.0,1.0
2015-05-14,16.19,16.35,16.1863,16.34,413360,13.7770090563971,13.9131623268741,13.7738605120173,13.9046527474693,485758.438032858,0.0,1.0
2015-05-15,16.13,16.15,16.0501,16.08,70807,13.7259515799682,13.7429707387778,13.6579600405237,13.6834036829441,83208.5778057689,0.0,1.0
2015-05-18,15.98,16.05,15.95,16.05,462929,13.5983078888959,13.6578749447296,13.5727791506815,13.6578749447296,544009.260596367,0.0,1.0
2015-05-19,15.65,15.77,15.612,15.77,94196,13.317491768537,13.4196067213948,13.2851553667987,13.4196067213948,110694.072549214,0.0,1.0
2015-05-20,15.55,15.6199,15.53,15.6,46311,13.2323959744888,13.2918779345285,13.2153768156792,13.2749438715129,54422.196206067,0.0,1.0
2015-05-21,15.59,15.6499,15.56,15.6,22320,13.2664342921081,13.317406672743,13.2409055538937,13.2749438715129,26229.2634432297,0.0,1.0
2015-05-22,15.4,15.47,15.3801,15.43,85593,13.1047522834166,13.1643193392503,13.087818220401,13.1302810216311,100584.289690697,0.0,1.0
2015-05-26,15.31,15.41,15.31,15.36,785621,13.0281660687733,13.1132618628214,13.0281660687733,13.0707139657973,923219.541914583,0.0,1.0
2015-05-27,15.28,15.38,15.25,15.27,108629,13.0026373305588,13.087733124607,12.9771085923444,12.994127751154,127654.957821443,0.0,1.0
2015-05-28,15.52,15.53,15.42,15.46,213251,13.2068672362744,13.2153768156792,13.1217714422262,13.1558097598455,250601.104772947,0.0,1.0
2015-05-29,15.23,15.35,15.2154,15.35,86020,12.9600894335347,13.0622043863925,12.9476654476037,13.0622043863925,101086.077123057,0.0,1.0
2015-06-01,15.18,15.25,15.16,15.21,120959,12.9175415365107,12.9771085923444,12.900522377701,12.9430702747251,142144.510610646,0.0,1.0
2015-06-02,15.18,15.27,15.17,15.26,2403442,12.9175415365107,12.994127751154,12.9090319571058,12.9856181717492,2824395.76113453,0.0,1.0
2015-06-03,15.22,15.27,15.19,15.21,34928,12.9515798541299,12.994127751154,12.9260511159155,12.9430702747251,41045.506879262,0.0,1.0
2015-06-04,15.02,15.11,15.0,15.11,229637,12.7813882660336,12.8579744806769,12.764369107224,12.8579744806769,269857.050596458,0.0,1.0
2015-06-05,15.07,15.0899,14.95,14.95,65044,12.8239361630577,12.8408702260733,12.7218212101999,12.7218212101999,76436.2101882361,0.0,1.0
2015-06-08,15.08,15.1,15.05,15.07,42719,12.8324457424625,12.8494649012721,12.806917004248,12.8239361630577,50201.0710139484,0.0,1.0
2015-06-09,15.12,15.269,15.12,15.21,154281,12.8664840600818,12.9932767932135,12.8664840600818,12.9430702747251,181302.732674055,0.0,1.0
2015-06-10,15.17,15.3,15.16,15.3,56968,12.9090319571058,13.0196564893684,12.900522377701,13.0196564893684,66945.7293832399,0.0,1.0
2015-06-11,14.99,15.05,14.914,15.05,24413,12.7558595278192,12.806917004248,12.6911867243425,12.806917004248,28688.8444641382,0.0,1.0
2015-06-12,14.99,15.0021,14.9501,14.96,30441,12.7558595278192,12.766156118899,12.7219063059939,12.7303307896047,35772.6258277487,0.0,1.0
2015-06-15,14.79,14.83,14.764,14.8,62870,12.5856679397228,12.6197062573421,12.5635430332703,12.5941775191276,73881.442324187,0.0,1.0
2015-06-16,14.68,14.734,14.65,14.73,1711122,12.4920625662699,12.5380142950559,12.4665338280554,12.5346104632939,2010818.53590976,0.0,1.0
2015-06-17,14.68,14.72,14.62,14.72,183941,12.4920625662699,12.5261008838891,12.441005089841,12.5261008838891,216157.569310533,0.0,1.0
2015-06-18,14.59,14.685,14.59,14.67,102343,12.4154763516265,12.4963173559723,12.4154763516265,12.483552986865,120267.988735236,0.0,1.0
2015-06-19,14.48,14.492,14.44,14.47,48713,12.3218709781735,12.3320824734593,12.2878326605543,12.3133613987687,57244.8974063643,0.0,1.0
2015-06-22,14.45,14.47,14.38,14.42,38865,12.2963422399591,12.3133613987687,12.2367751841254,12.2708135017446,45672.0575143871,0.0,1.0
2015-06-23,14.62,14.6799,14.57,14.57,37710,12.441005089841,12.4919774704758,12.3984571928169,12.3984571928169,44314.7636399726,0.0,1.0
2015-06-24,14.56,14.7,14.53,14.7,31213,12.3899476134121,12.5090817250795,12.3644188751976,12.5090817250795,36679.838703115,0.0,1.0
2015-06-25,14.578,14.6,14.51,14.55,97677,12.4052648563407,12.4239859310313,12.347399716388,12.3814380340072,114784.756511844,0.0,1.0
2015-06-26,14.55,14.576,14.4996,14.56,19722,12.3814380340072,12.4035629404598,12.338549753807,12.3899476134121,23176.233585456,0.0,1.0
2015-06-29,14.47,14.51,14.4196,14.44,48997,12.3133613987687,12.347399716388,12.2704731185684,12.2878326605543,57578.6389304627,0.0,1.0
2015-06-30,14.39,14.425,14.28,14.34,754897,12.2452847635302,12.275068291447,12.1516793900772,12.2027368665061,887114.349708949,0.0,1.0
2015-07-01,14.63,14.665,14.5201,14.53,174246,12.4495146692458,12.4792981971626,12.3559943915868,12.3644188751976,204764.526788933,0.0,1.0
2015-07-02,14.55,14.662,14.55,14.65,31834,12.3814380340072,12.4767453233412,12.3814380340072,12.4665338280554,37409.6045005277,0.0,1.0
2015-07-06,14.29,14.32,14.19,14.2,88143,12.160188969482,12.1857177076965,12.0750931754339,12.0836027548387,103580.912530314,0.0,1.0
2015-07-07,13.99,14.0591,13.77,14.04,178157,11.9049015873376,11.9637027810248,11.7176908404316,11.9474494843616,209360.523622556,0.0,1.0
2015-07-08,14.03,14.13,14.0,14.03,61466,11.9389399049568,12.024035699005,11.9134111667424,11.9389399049568,72231.5370430806,0.0,1.0
2015-07-09,14.33,14.372,14.27,14.32,15060,12.1942272871013,12.2299675206015,12.1431698106724,12.1857177076965,17697.7019469104,0.0,1.0
2015-07-10,14.28,14.31,14.21,14.25,137510,12.1516793900772,12.1772081282917,12.0921123342435,12.1261506518628,161594.355559073,0.0,1.0
2015-07-13,14.43,14.46,14.36,14.36,42614,12.2793230811495,12.3048518193639,12.2197560253157,12.2197560253157,50077.6806617288,0.0,1.0
2015-07-14,14.43,14.4303,14.3019,14.31,55228,12.2793230811495,12.2795783685316,12.1703153689738,12.1772081282917,64900.9749750307,0.0,1.0
2015-07-15,14.45,14.52,14.41,14.48,161998,12.2963422399591,12.3559092957928,12.2623039223398,12.3218709781735,190371.335989082,0.0,1.0
2015-07-16,14.42,14.478,14.41,14.43,26955,12.2708135017446,12.3201690622926,12.2623039223398,12.2793230811495,31676.0661340618,0.0,1.0
2015-07-17,14.33,14.4,14.3,14.4,39285,12.1942272871013,12.253794342935,12.1686985488868,12.253794342935,46165.6189232651,0.0,1.0
2015-07-20,14.21,14.281,14.21,14.25,30585,12.0921123342435,12.1525303480177,12.0921123342435,12.1261506518628,35941.8468822213,0.0,1.0
2015-07-21,14.13,14.206,14.1201,14.17,31817,12.024035699005,12.0887085024816,12.0156112153942,12.0580740166242,37389.62701493,0.0,1.0
2015-07-22,13.94,13.97,13.91,13.96,59834,11.8623536903135,11.8878824285279,11.836824952099,11.8793728491231,70313.6984257259,0.0,1.0
2015-07-23,13.71,13.96,13.67,13.93,84486,11.6666333640027,11.8793728491231,11.6325950463834,11.8538441109087,99283.4028344402,0.0,1.0
2015-07-24,13.75,13.755,13.6901,13.72,41803,11.700671681622,11.7049264713244,11.6496993009871,11.6751429434075,49124.6370841097,0.0,1.0
2015-07-27,13.588,13.68,13.58,13.63,29583,11.562816495264,11.6411046257883,11.5560088317401,11.5985567287642,34764.3503781837,0.0,1.0
2015-07-28,13.8899,13.9,13.828,13.87,48338,11.8197206974953,11.8283153726942,11.7670464009795,11.8027866344798,56804.217577009,0.0,1.0
2015-07-29,13.83,13.87,13.78,13.85,34861,11.7687483168605,11.8027866344798,11.7262004198364,11.7857674756701,40966.7720830838,0.0,1.0
2015-07-30,13.68,13.7241,13.67,13.71,12191,11.6411046257883,11.6786318709635,11.6325950463834,11.6666333640027,14326.2074657891,0.0,1.0
2015-07-31,13.47,13.68,13.47,13.68,795542,11.4624034582871,11.6411046257883,11.4624034582871,11.6411046257883,934878.167480012,0.0,1.0
2015-08-03,13.43,13.4605,13.3901,13.4,411391,11.4283651406679,11.4543193578525,11.3944119188426,11.4028364024534,483444.575142189,0.0,1.0
2015-08-04,13.48,13.58,13.48,13.53,96147,11.4709130376919,11.5560088317401,11.4709130376919,11.513460934716,112986.782808074,0.0,1.0
2015-08-05,13.39,13.48,13.37,13.43,71249,11.3943268230486,11.4709130376919,11.377307664239,11.4283651406679,83727.9924313025,0.0,1.0
2015-08-06,13.31,13.321,13.279,13.29,23973,11.3262501878101,11.3356107251554,11.2998704916551,11.3092310290004,28171.7801310279,0.0,1.0
2015-08-07,13.23,13.345,13.23,13.29,48589,11.2581735525715,11.3560337157269,11.2581735525715,11.3092310290004,57099.1792761242,0.0,1.0
2015-08-10,13.47,13.575,13.37,13.37,216978,11.4624034582871,11.5517540420377,11.377307664239,11.377307664239,254980.874703634,0.0,1.0
2015-08-11,13.1,13.1344,13.079,13.13,18504,11.1475490203089,11.1768219734615,11.1296789035588,11.1730777585234,21744.9054997098,0.0,1.0
2015-08-12,13.179,13.22,13.12,13.12,24719,11.214774697607,11.2496639731667,11.1645681791186,11.1645681791186,29048.4392048922,0.0,1.0
2015-08-13,13.13,13.178,13.1,13.12,33322,11.1730777585234,11.2139237396665,11.1475490203089,11.1645681791186,39158.2220634094,0.0,1.0
2015-08-14,13.11,13.194,13.09,13.18,45655,11.1560585997137,11.2275390667142,11.1390394409041,11.2156256555475,53651.3002912481,0.0,1.0
2015-08-17,12.99,13.03,12.98,12.98,146853,11.053943646856,11.0879819644752,11.0454340674511,11.0454340674511,172573.746614184,0.0,1.0
2015-08-18,12.79,12.86,12.76,12.84,73539,10.8837520587596,10.9433191145933,10.8582233205452,10.9262999557837,86419.0772558994,0.0,1.0
2015-08-19,12.85,12.88,12.82,12.85,184365,10.9348095351885,10.960338273403,10.9092807969741,10.9348095351885,216655.831304259,0.0,1.0
2015-08-20,13.03,13.1,13.0,13.06,87766,11.0879819644752,11.1475490203089,11.0624532262608,11.1135107026897,103137.882408535,0.0,1.0
2015-08-21,12.8,12.851,12.8,12.83,48426,10.8922616381645,10.935660493129,10.8922616381645,10.9177903763789,56907.6304436306,0.0,1.0
2015-08-24,12.51,12.59,12.38,12.38,50239,10.6454838354248,10.7135604706633,10.5348593031622,10.5348593031622,59038.1705252874,0.0,1.0
2015-08-25,12.7,12.8,12.59,12.59,109671,10.8071658441163,10.8922616381645,10.7135604706633,10.7135604706633,128879.460173945,0.0,1.0
2015-08-26,12.51,12.58,12.42,12.58,61348,10.6454838354248,10.7050508912585,10.5688976207814,10.7050508912585,72092.8697901099,0.0,1.0
2015-08-27,12.82,12.935,12.73,12.73,42283,10.9092807969741,11.0071409601295,10.8326945823307,10.8326945823307,49688.7072656846,0.0,1.0
2015-08-28,13.175,13.28,13.05,13.05,102562,11.2113708658451,11.3007214495956,11.1050011232849,11.1050011232849,120525.345755578,0.0,1.0
2015-08-31,13.13,13.18,12.984,13.14,839287,11.1730777585234,11.2156256555475,11.0488378992131,11.1815873379282,986284.938507073,0.0,1.0
2015-09-01,13.0,13.14,12.98,13.11,282641,11.0624532262608,11.1815873379282,11.0454340674511,11.1560585997137,332144.500396858,0.0,1.0
2015-09-02,13.13,13.16,13.0601,13.13,184059,11.1730777585234,11.1986064967378,11.1135957984837,11.1730777585234,216296.236563504,0.0,1.0
2015-09-03,13.26,13.41,13.24,13.3,41431,11.283702290786,11.4113459818582,11.2666831319764,11.3177406084053,48687.4826933893,0.0,1.0
2015-09-04,13.04,13.101,13.008,13.0899,20097,11.09649154388,11.1483999782494,11.0692608897846,11.1389543451101,23616.9134148113,0.0,1.0
2015-09-08,13.39,13.42,13.26,13.27,193962,11.3943268230486,11.419855561263,11.283702290786,11.2922118701908,227933.70949712,0.0,1.0
2015-09-09,13.31,13.53,13.302,13.51,56235,11.3262501878101,11.513460934716,11.3194425242862,11.4964417759064,66084.3472101262,0.0,1.0
2015-09-10,13.42,13.45,13.38,13.43,31055,11.419855561263,11.4453842994775,11.3858172436438,11.4283651406679,36494.1656016801,0.0,1.0
2015-09-11,13.48,13.48,13.34,13.35,261159,11.4709130376919,11.4709130376919,11.3517789260245,11.3602885054293,306900.009478963,0.0,1.0
2015-09-14,13.12,13.25,13.11,13.25,33879,11.1645681791186,11.2751927113812,11.1560585997137,11.2751927113812,39812.7785032785,0.0,1.0
2015-09-15,13.14,13.15,13.07,13.07,41464,11.1815873379282,11.190096917333,11.1220202820945,11.1220202820945,48726.2625183726,0.0,1.0
2015-09-16,13.212,13.27,13.1201,13.1201,8918,11.2428563096429,11.2922118701908,11.1646532749126,11.1646532749126,10479.9539151757,0.0,1.0
2015-09-17,13.23,13.34,13.19,13.21,54420,11.2581735525715,11.3517789260245,11.2241352349523,11.2411543937619,63951.4568360468,0.0,1.0
2015-09-18,12.9011,13.06,12.9,13.06,36742,10.9782934859471,11.1135107026897,10.9773574322126,11.1135107026897,43177.2221071303,0.0,1.0
2015-09-21,12.86,12.95,12.854,12.95,161398,10.9433191145933,11.0199053292367,10.9382133669505,11.0199053292367,189666.248262115,0.0,1.0
2015-09-22,12.56,12.6,12.55,12.6,21151,10.6880317324489,10.7220700500681,10.6795221530441,10.7220700500681,24855.5175218526,0.0,1.0
2015-09-23,12.54,12.68,12.53,12.67,99010,10.6710125736392,10.7901466853067,10.6625029942344,10.7816371059018,116351.226411926,0.0,1.0
2015-09-24,12.658,12.68,12.58,12.58,31491,10.7714256106161,10.7901466853067,10.7050508912585,10.7050508912585,37006.5293499437,0.0,1.0
2015-09-25,12.45,12.55,12.45,12.55,55807,10.5944263589959,10.6795221530441,10.5944263589959,10.6795221530441,65581.3846315555,0.0,1.0
2015-09-28,12.38,12.4,12.3,12.33,43034,10.5348593031622,10.5518784619718,10.4667826679237,10.4923114061381,50571.2420706068,0.0,1.0
2015-09-29,12.504,12.53,12.44,12.44,33341,10.6403780877819,10.6625029942344,10.5859167795911,10.5859167795911,39180.5498414302,0.0,1.0
2015-09-30,12.71,12.7697,12.64,12.64,37413,10.8156754235211,10.8664776125679,10.7561083676874,10.7561083676874,43965.7452151234,0.0,1.0
2015-10-01,12.61,12.84,12.596,12.84,35744,10.7305796294729,10.9262999557837,10.7186662183062,10.9262999557837,42004.4261879394,0.0,1.0
2015-10-02,12.73,12.75,12.47,12.5,104391,10.8326945823307,10.8497137411404,10.6114455178055,10.63697425602,122674.688176622,0.0,1.0
2015-10-05,12.64,12.768,12.63,12.71,69354,10.7561083676874,10.865030984069,10.7475987882826,10.8156754235211,81501.0903602935,0.0,1.0
2015-10-06,12.61,12.69,12.602,12.69,31091,10.7305796294729,10.7986562647115,10.7237719659491,10.7986562647115,36536.4708652983,0.0,1.0
2015-10-07,12.79,12.94,12.76,12.86,46212,10.8837520587596,11.0113957498319,10.8582233205452,10.9433191145933,54305.8567311171,0.0,1.0
2015-10-08,12.7,12.7,12.59,12.62,218302,10.8071658441163,10.8071658441163,10.7135604706633,10.7390892088778,256536.76828781,0.0,1.0
2015-10-09,13.33,13.39,13.23,13.27,1494842,11.3432693466197,11.3943268230486,11.2581735525715,11.2922118701908,1756657.91326184,0.0,1.0
2015-10-12,13.2499,13.42,13.21,13.39,85808,11.2751076155871,11.419855561263,11.2411543937619,11.3943268230486,100836.946126194,0.0,1.0
2015-10-13,13.1,13.19,13.1,13.11,52604,11.1475490203089,11.2241352349523,11.1475490203089,11.1560585997137,61817.3913157553,0.0,1.0
2015-10-14,13.21,13.25,13.1111,13.1699,119318,11.2411543937619,11.2751927113812,11.1569946534483,11.2070309803486,140216.095677387,0.0,1.0
2015-10-15,13.21,13.23,13.1272,13.17,14825,11.2411543937619,11.2581735525715,11.17069507629,11.2071160761426,17421.542587181,0.0,1.0
2015-10-16,13.08,13.13,13.04,13.13,21185,11.1305298614993,11.1730777585234,11.09649154388,11.1730777585234,24895.4724930475,0.0,1.0
2015-10-19,12.9,12.95,12.88,12.92,159426,10.9773574322126,11.0199053292367,10.960338273403,10.9943765910222,187348.859932811,0.0,1.0
2015-10-20,12.87,12.92,12.83,12.84,80064,10.9518286939982,10.9943765910222,10.9177903763789,10.9262999557837,94086.9062866817,0.0,1.0
2015-10-21,12.66,12.71,12.6,12.67,66051,10.773127526497,10.8156754235211,10.7220700500681,10.7816371059018,77619.5824233319,0.0,1.0
2015-10-22,12.71,12.8997,12.69,12.81,288115,10.8156754235211,10.9771021448305,10.7986562647115,10.9007712175693,338577.250759235,0.0,1.0
2015-10-23,12.7,12.76,12.65,12.76,20465,10.8071658441163,10.8582233205452,10.7646179470922,10.8582233205452,24049.3672206853,0.0,1.0
2015-10-26,12.61,12.69,12.59,12.69,42267,10.7305796294729,10.7986562647115,10.7135604706633,10.7986562647115,49669.904926299,0.0,1.0
2015-10-27,12.62,12.68,12.61,12.67,45835,10.7390892088778,10.7901466853067,10.7305796294729,10.7816371059018,53862.8266093382,0.0,1.0
2015-10-28,12.62,12.7,12.51,12.53,112414,10.7390892088778,10.8071658441163,10.6454838354248,10.6625029942344,132102.886232402,0.0,1.0
2015-10-29,12.42,12.53,12.4076,12.46,36615,10.5688976207814,10.6625029942344,10.5583457423195,10.6029359384007,43027.9785382553,0.0,1.0
2015-10-30,12.42,12.45,12.353,12.44,23751,10.5688976207814,10.5944263589959,10.5118834387692,10.5859167795911,27910.8976720498,0.0,1.0
2015-11-02,12.39,12.42,12.35,12.37,60276,10.543368882567,10.5688976207814,10.5093305649477,10.5263497237574,70833.1130512595,0.0,1.0
2015-11-03,12.49,12.5198,12.37,12.37,331714,10.6284646766152,10.6538232232415,10.5263497237574,10.5263497237574,389812.450439402,0.0,1.0
2015-11-04,12.42,12.5534,12.39,12.53,235568,10.5688976207814,10.6824154100417,10.543368882567,10.6625029942344,276826.842777543,0.0,1.0
2015-11-05,12.27,12.3,12.24,12.27,111277,10.4412539297092,10.4667826679237,10.4157251914948,10.4412539297092,130766.744989797,0.0,1.0
2015-11-06,12.3,12.3495,12.26,12.27,36616,10.4667826679237,10.5089050859775,10.4327443503044,10.4412539297092,43029.1536844666,0.0,1.0
2015-11-09,12.16,12.3,12.15,12.25,52149,10.3476485562562,10.4667826679237,10.3391389768514,10.4242347708996,61282.6997894708,0.0,1.0
2015-11-10,12.07,12.1,11.94,11.98,132085,10.2710623416129,10.2965910798273,10.1604378093503,10.1944761269695,155219.187361066,0.0,1.0
2015-11-11,12.14,12.175,11.998,12.03,67860,10.3306293974466,10.3604129253635,10.2097933698982,10.2370240239936,79745.4219201419,0.0,1.0
2015-11-12,11.95,12.03,11.94,11.99,61937,10.1689473887551,10.2370240239936,10.1604378093503,10.2029857063744,72785.0309087507,0.0,1.0
2015-11-13,11.97,12.0,11.92,11.92,49910,10.1859665475647,10.2114952857792,10.1434186505406,10.1434186505406,58651.5474216665,0.0,1.0
2015-11-16,11.77,11.82,11.73,11.81,94414,10.0157749594684,10.0583228564925,9.98173664184914,10.0498132770877,110950.254423346,0.0,1.0
2015-11-17,11.58,11.75,11.5703,11.75,77373,9.8540929507769,9.99875580065877,9.84583865875423,9.99875580065877,90924.5878312281,0.0,1.0
2015-11-18,11.51,11.56,11.5025,11.56,119966,9.79452589494319,9.83707379196727,9.78814371038958,9.83707379196727,140977.590422513,0.0,1.0
2015-11-19,11.54,11.57,11.42,11.42,162182,9.82005463315764,9.84558337137209,9.71793968029985,9.71793968029985,190587.56289202,0.0,1.0
2015-11-20,11.46,11.821,11.4426,11.77,354374,9.75197799791911,10.059173814433,9.73717132975473,10.0157749594684,416441.263594582,0.0,1.0
2015-11-23,11.3502,11.42,11.29,11.31,43360,9.65854281605423,9.71793968029985,9.60731514803724,9.62433430684687,50954.3397355932,0.0,1.0
2015-11-24,11.64,11.66,11.51,11.51,89459,9.9051504272058,9.92216958601543,9.79452589494319,9.79452589494319,105127.404944798,0.0,1.0
2015-11-25,11.57,11.67,11.53,11.58,36622,9.84558337137209,9.93067916542025,9.81154505375282,9.8540929507769,43036.2045617364,0.0,1.0
2015-11-27,11.5005,11.63,11.496,11.6,19645,9.78644179450862,9.89664084780098,9.78261248377645,9.87111210958653,23085.7473271616,0.0,1.0
2015-11-30,11.51,11.568,11.4754,11.51,146551,9.79452589494319,9.84388145549112,9.76508275020253,9.79452589494319,172218.852458278,0.0,1.0
2015-12-01,11.66,11.69,11.53,11.53,43928,9.92216958601543,9.94769832422988,9.81154505375282,9.81154505375282,51621.82278379,0.0,1.0
2015-12-02,11.54,11.67,11.5201,11.62,96418,9.82005463315764,9.93067916542025,9.80312057014205,9.88813126839617,113305.247431421,0.0,1.0
2015-12-03,11.49,11.52,11.42,11.52,155507,9.77750673613356,9.80303547434801,9.71793968029985,9.80303547434801,182743.461929495,0.0,1.0
2015-12-04,11.67,11.7352,11.67,11.68,41804,9.93067916542025,9.98616162313965,9.93067916542025,9.93918874482506,49125.8122303214,0.0,1.0
2015-12-07,11.4593,11.7,11.43,11.67,159314,9.75138232736077,9.95620790363469,9.72644925970466,9.93067916542025,187217.24355711,0.0,1.0
2015-12-08,11.46,11.52,11.42,11.45,42270,9.75197799791911,9.80303547434801,9.71793968029985,9.74346841851429,49673.4303649337,0.0,1.0
2015-12-09,11.52,11.637,11.51,11.62,38501,9.80303547434801,9.90259755338435,9.79452589494319,9.88813126839617,45244.3042933596,0.0,1.0
2015-12-10,11.51,11.551,11.45,11.47,41061,9.79452589494319,9.82941517050294,9.74346841851429,9.76048757732393,48252.678595092,0.0,1.0
2015-12-11,11.63,11.74,11.62,11.62,47847,9.89664084780098,9.99024622125396,9.88813126839617,9.88813126839617,56227.2207871062,0.0,1.0
2015-12-14,11.64,11.68,11.62,11.64,214257,9.9051504272058,9.93918874482506,9.88813126839617,9.9051504272058,251783.301861831,0.0,1.0
2015-12-15,11.39,11.53,11.39,11.53,64469,9.6924109420854,9.81154505375282,9.6924109420854,9.81154505375282,75760.501116558,0.0,1.0
2015-12-16,11.51,11.55,11.43,11.43,73586,9.79452589494319,9.82856421256245,9.72644925970466,9.72644925970466,86474.309127845,0.0,1.0
2015-12-17,11.34,11.4,11.33,11.4,2675277,9.64986304506132,9.70092052149021,9.6413534656565,9.70092052149021,3143841.63156869,0.0,1.0
2015-12-18,11.61,11.62,11.54,11.54,75746,9.87962168899135,9.88813126839617,9.82005463315764,9.82005463315764,89012.6249449317,0.0,1.0
2015-12-21,11.72,11.76,11.7,11.7,96250,9.97322706244433,10.0072653800636,9.95620790363469,9.95620790363469,113107.82286787,0.0,1.0
2015-12-22,11.62,11.69,11.6,11.67,138396,9.88813126839617,9.94769832422988,9.87111210958653,9.93067916542025,162635.535102563,0.0,1.0
2015-12-23,11.82,11.83,11.69,11.71,81619,10.0583228564925,10.0668324358973,9.94769832422988,9.96471748303951,95914.258645742,0.0,1.0
2015-12-24,11.82,11.82,11.76,11.76,20785,10.0583228564925,10.0583228564925,10.0072653800636,10.0072653800636,24425.4140084018,0.0,1.0
2015-12-28,11.62,11.6727,11.5901,11.65,75754,9.88813126839617,9.93297675185955,9.86268762597577,9.91366000661061,89022.0261146246,0.0,1.0
2015-12-29,11.8644,12.0,11.86,11.9,167607,10.0961053890499,10.2114952857792,10.0923611741117,10.126399491731,196962.731090026,0.0,1.0
2015-12-30,12.0,12.0,11.9,11.9,107857,10.2114952857792,10.2114952857792,10.126399491731,10.126399491731,126747.744946076,0.0,1.0
2015-12-31,11.88,11.94,11.825,11.84,109633,10.1093803329214,10.1604378093503,10.0625776461949,10.0753420153021,128834.804617903,0.0,1.0
2016-01-04,11.59,11.66,11.55,11.66,44057,9.86260253018172,9.92216958601543,9.82856421256245,9.92216958601543,51773.4166450883,0.0,1.0
2016-01-05,11.61,11.65,11.562,11.65,123785,9.87962168899135,9.91366000661061,9.83877570784823,9.91366000661061,145465.473804668,0.0,1.0
2016-01-06,11.51,11.54,11.45,11.48,125615,9.79452589494319,9.82005463315764,9.74346841851429,9.76899715672874,147615.991371922,0.0,1.0
2016-01-07,11.27,11.4075,11.125,11.16,133662,9.59029598922761,9.70730270604383,9.46690708785778,9.49669061577463,157072.392936782,0.0,1.0
2016-01-08,11.34,11.4078,11.33,11.39,21049,9.64986304506132,9.70755799342597,9.6413534656565,9.6924109420854,24735.652608268,0.0,1.0
2016-01-11,11.11,11.22,11.0701,11.22,205167,9.45414271875055,9.54774809220353,9.42018949692534,9.54774809220353,241101.222798257,0.0,1.0
2016-01-12,11.0008,11.111,11.0008,11.11,30432,9.36121811164996,9.45499367669103,9.36121811164996,9.45414271875055,35762.0495118444,0.0,1.0
2016-01-13,11.08,11.14,11.07,11.14,31537,9.4286139805361,9.479671456965,9.42010440113129,9.479671456965,37060.5860756781,0.0,1.0
2016-01-14,11.23,11.26,11.13,11.13,36453,9.55625767160834,9.58178640982279,9.47116187756018,9.47116187756018,42837.6048519737,0.0,1.0
2016-01-15,11.07,11.124,11.04,11.08,528001,9.42010440113129,9.46605612991729,9.39457566291684,9.4286139805361,620478.374878527,0.0,1.0
2016-01-19,11.18,11.3273,11.15,11.32,189569,9.51370977458426,9.6390558792172,9.48818103636981,9.63284388625169,222771.292189499,0.0,1.0
2016-01-20,11.18,11.2143,11.08,11.14,90489,9.51370977458426,9.54289763194278,9.4286139805361,9.479671456965,106337.80554276,0.0,1.0
2016-01-21,11.24,11.2753,11.14,11.14,38375,9.56476725101316,9.59480606631216,9.479671456965,9.479671456965,45096.2358706962,0.0,1.0
2016-01-22,11.27,11.4091,11.27,11.36,43081,9.59029598922761,9.7086642387486,9.59029598922761,9.66688220387095,50626.4739425528,0.0,1.0
2016-01-25,11.25,11.302,11.23,11.28,29103,9.57327683041797,9.61752664332302,9.55625767160834,9.59880556863242,34200.280196609,0.0,1.0
2016-01-26,11.56,11.57,11.43,11.43,27509,9.83707379196727,9.84558337137209,9.72644925970466,9.72644925970466,32327.0971352959,0.0,1.0
2016-01-27,11.71,11.75,11.6,11.64,30813,9.96471748303951,9.99875580065877,9.87111210958653,9.9051504272058,36209.7802184694,0.0,1.0
2016-01-28,11.57,11.67,11.535,11.67,166744,9.84558337137209,9.93067916542025,9.81579984345523,9.93067916542025,195948.579909404,0.0,1.0
2016-01-29,11.71,11.73,11.68,11.68,14322,9.96471748303951,9.98173664184914,9.93918874482506,9.93918874482506,16830.4440427391,0.0,1.0
2016-02-01,11.77,11.79,11.66,11.66,127015,10.0157749594684,10.032794118278,9.92216958601543,9.92216958601543,149261.196068182,0.0,1.0
2016-02-02,11.73,11.82,11.7,11.79,867053,9.98173664184914,10.0583228564925,9.95620790363469,10.032794118278,1018914.04821876,0.0,1.0
2016-02-03,11.9599,11.96,11.845,11.89,56345,10.1773718723659,10.1774569681599,10.0795968050045,10.1178899123262,66213.6132934037,0.0,1.0
2016-02-04,12.05,12.14,12.02,12.13,364547,10.2540431828033,10.3306293974466,10.2285144445888,10.3221198180418,428396.026005332,0.0,1.0
2016-02-05,11.81,11.96,11.7902,11.9,72665,10.0498132770877,10.1774569681599,10.0329643098661,10.126399491731,85391.999466948,0.0,1.0
2016-02-08,11.98,12.02,11.7,12.02,31097,10.1944761269695,10.2285144445888,9.95620790363469,10.2285144445888,36543.521742568,0.0,1.0
2016-02-09,11.7159,11.8,11.6001,11.74,48525,9.96973813488835,10.0413036976829,9.87119720538058,9.99024622125396,57023.9699185807,0.0,1.0
2016-02-10,11.7401,11.82,11.69,11.81,25550,9.99033131704801,10.0583228564925,9.94769832422988,10.0498132770877,30024.9857067437,0.0,1.0
2016-02-11,11.73,11.84,11.71,11.81,17334,9.98173664184914,10.0753420153021,9.96471748303951,10.0498132770877,20369.9844321211,0.0,1.0
2016-02-12,11.82,11.85,11.78,11.79,46728,10.0583228564925,10.0838515947069,10.0242845388732,10.032794118278,54912.2321763098,0.0,1.0
2016-02-16,11.84,11.93,11.8,11.93,31179,10.0753420153021,10.1519282299455,10.0413036976829,10.1519282299455,36639.8837319203,0.0,1.0
2016-02-17,11.86,11.865,11.7601,11.8,28922,10.0923611741117,10.0966159638142,10.0073504758576,10.0413036976829,33987.578732307,0.0,1.0
2016-02-18,11.94,11.9499,11.86,11.8901,12346,10.1604378093503,10.168862292961,10.0923611741117,10.1179750081202,14508.3551285893,0.0,1.0
2016-02-19,12.14,12.15,12.0,12.0,93720,10.3306293974466,10.3391389768514,10.2114952857792,10.2114952857792,110134.702952486,0.0,1.0
2016-02-22,12.35,12.359,12.26,12.26,264548,10.5093305649477,10.5169891864121,10.4327443503044,10.4327443503044,310882.579990123,0.0,1.0
2016-02-23,12.12,12.2101,12.1038,12.19,36760,10.313610238637,10.3902815490744,10.2998247200012,10.3731772944707,43198.3747389391,0.0,1.0
2016-02-24,12.36,12.36,12.1,12.1,110302,10.5178401443525,10.5178401443525,10.2965910798273,10.2965910798273,129620.977433474,0.0,1.0
2016-02-25,12.13,12.22,12.08,12.21,94332,10.3221198180418,10.3987060326851,10.2795719210177,10.3901964532803,110853.892433994,0.0,1.0
2016-02-26,12.25,12.36,12.22,12.36,41541,10.4242347708996,10.5178401443525,10.3987060326851,10.5178401443525,48816.7487766667,0.0,1.0
2016-02-29,12.31,12.35,12.27,12.33,109703,10.4752922473285,10.5093305649477,10.4412539297092,10.4923114061381,128917.064852716,0.0,1.0
2016-03-01,12.4,12.4,12.2601,12.3,289819,10.5518784619718,10.5518784619718,10.4328294460984,10.4667826679237,340579.699903826,0.0,1.0
2016-03-02,12.59,12.64,12.4201,12.45,271869,10.7135604706633,10.7561083676874,10.5689827165755,10.5944263589959,319485.825405351,0.0,1.0
2016-03-03,12.66,12.67,12.59,12.61,92020,10.773127526497,10.7816371059018,10.7135604706633,10.7305796294729,108136.954392742,0.0,1.0
2016-03-04,12.73,12.84,12.62,12.62,118732,10.8326945823307,10.9262999557837,10.7390892088778,10.7390892088778,139527.459997382,0.0,1.0
2016-03-07,12.72,12.75,12.67,12.67,61052,10.8241850029259,10.8497137411404,10.7816371059018,10.7816371059018,71745.0265114723,0.0,1.0
2016-03-08,12.42,12.59,12.37,12.58,28161,10.5688976207814,10.7135604706633,10.5263497237574,10.7050508912585,33093.2924652686,0.0,1.0
2016-03-09,12.5874,12.65,12.52,12.52,118514,10.7113479800181,10.7646179470922,10.6539934148296,10.6539934148296,139271.278123249,0.0,1.0
2016-03-10,12.44,12.51,12.39,12.51,101891,10.5859167795911,10.6454838354248,10.543368882567,10.6454838354248,119736.822647586,0.0,1.0
2016-03-11,12.57,12.6,12.55,12.56,13220,10.6965413118537,10.7220700500681,10.6795221530441,10.6880317324489,15535.4329175401,0.0,1.0
2016-03-14,12.4602,12.56,12.43,12.56,40359,10.6031061299888,10.6880317324489,10.5774072001863,10.6880317324489,47427.7259545389,0.0,1.0
2016-03-15,12.33,12.38,12.2899,12.38,74593,10.4923114061381,10.5348593031622,10.4581879927248,10.5348593031622,87657.6813629405,0.0,1.0
2016-03-16,12.46,12.48,12.29,12.29,106678,10.6029359384007,10.6199550972103,10.4582730885188,10.4582730885188,125362.247562583,0.0,1.0
2016-03-17,12.68,12.69,12.49,12.55,31910,10.7901466853067,10.7986562647115,10.6284646766152,10.6795221530441,37498.91561261,0.0,1.0
2016-03-18,12.69,12.7,12.57,12.67,70139,10.7986562647115,10.8071658441163,10.6965413118537,10.7816371059018,82423.5801364105,0.0,1.0
2016-03-21,12.72,12.7561,12.65,12.68,39885,10.8241850029259,10.8549045845773,10.7646179470922,10.7901466853067,46870.7066502338,0.0,1.0
2016-03-22,12.68,12.7,12.64,12.64,44686,10.7901466853067,10.8071658441163,10.7561083676874,10.7561083676874,52512.5836121934,0.0,1.0
2016-03-23,12.45,12.4944,12.44,12.48,78165,10.5944263589959,10.6322088915533,10.5859167795911,10.6199550972103,91855.3036308265,0.0,1.0
2016-03-24,12.34,12.35,12.28,12.2801,47734,10.5008209855429,10.5093305649477,10.449763509114,10.4498486049081,56094.4292651939,0.0,1.0
2016-03-28,12.37,12.48,12.3,12.48,75559,10.5263497237574,10.6199550972103,10.4667826679237,10.6199550972103,88792.8726033596,0.0,1.0
2016-03-29,12.32,12.34,12.26,12.3064,56827,10.4838018267333,10.5008209855429,10.4327443503044,10.4722287987427,66780.0337674019,0.0,1.0
2016-03-30,12.31,12.3876,12.29,12.31,8352,10.4752922473285,10.5413265835098,10.4582730885188,10.4752922473285,9814.82115940205,0.0,1.0
2016-03-31,12.42,12.4299,12.3382,12.35,72008,10.5688976207814,10.5773221043922,10.4992892612501,10.5093305649477,84619.9284059181,0.0,1.0
2016-04-01,12.56,12.61,12.45,12.45,155466,10.6880317324489,10.7305796294729,10.5944263589959,10.5944263589959,182695.280934818,0.0,1.0
2016-04-04,12.47,12.56,12.46,12.55,195558,10.6114455178055,10.6880317324489,10.6029359384007,10.6795221530441,229809.242850857,0.0,1.0
2016-04-05,12.36,12.38,12.326,12.38,32778,10.5178401443525,10.5348593031622,10.4889075743762,10.5348593031622,38518.9425242915,0.0,1.0
2016-04-06,12.29,12.34,12.24,12.26,24253,10.4582730885188,10.5008209855429,10.4157251914948,10.4327443503044,28500.8210702801,0.0,1.0
2016-04-07,12.02,12.12,12.01,12.11,52518,10.2285144445888,10.313610238637,10.220004865184,10.3051006592321,61716.3287415563,0.0,1.0
2016-04-08,12.1,12.17,12.09,12.15,31555,10.2965910798273,10.356158135661,10.2880815004225,10.3391389768514,37081.7387074873,0.0,1.0
2016-04-11,12.04,12.11,12.04,12.11,75092,10.2455336033984,10.3051006592321,10.2455336033984,10.3051006592321,88244.0793225363,0.0,1.0
2016-04-12,12.44,12.49,12.26,12.26,31505,10.5859167795911,10.6284646766152,10.4327443503044,10.4327443503044,37022.9813969063,0.0,1.0
2016-04-13,12.6,12.68,12.6,12.65,140058,10.7220700500681,10.7901466853067,10.7220700500681,10.7646179470922,164588.628106267,0.0,1.0
2016-04-14,12.5792,12.62,12.54,12.62,34295,10.7043701249061,10.7390892088778,10.6710125736392,10.7390892088778,40301.6393273102,0.0,1.0
2016-04-15,12.59,12.6,12.51,12.56,17425,10.7135604706633,10.7220700500681,10.6454838354248,10.6880317324489,20476.922737378,0.0,1.0
2016-04-18,12.67,12.7,12.65,12.7,26890,10.7816371059018,10.8071658441163,10.7646179470922,10.8071658441163,31599.6816303069,0.0,1.0
2016-04-19,12.91,12.92,12.73,12.73,75207,10.9858670116174,10.9943765910222,10.8326945823307,10.8326945823307,88379.2211368719,0.0,1.0
2016-04-20,13.03,13.05,12.98,13.0,46714,11.0879819644752,11.1050011232849,11.0454340674511,11.0624532262608,54895.7801293474,0.0,1.0
2016-04-21,12.97,13.06,12.8533,13.06,303010,11.0369244880463,11.1135107026897,10.9376176963921,11.1135107026897,356081.05358123,0.0,1.0
2016-04-22,13.08,13.25,13.04,13.1,86382,11.1305298614993,11.2751927113812,11.09649154388,11.1475490203089,101511.480051661,0.0,1.0
2016-04-25,12.94,13.04,12.94,13.04,24679,11.0113957498319,11.09649154388,11.0113957498319,11.09649154388,29001.4333564276,0.0,1.0
2016-04-26,12.98,12.99,12.91,12.91,58564,11.0454340674511,11.053943646856,10.9858670116174,10.9858670116174,68821.2627369762,0.0,1.0
2016-04-27,12.9565,12.957,12.81,12.95,309775,11.0254365558498,11.0258620348201,10.9007712175693,11.0199053292367,364030.9177028,0.0,1.0
2016-04-28,13.03,13.0475,12.9576,12.99,56451,11.0879819644752,11.1028737284336,11.0263726095844,11.053943646856,66338.1787918352,0.0,1.0
2016-04-29,13.24,13.3,13.1802,13.25,283753,11.2666831319764,11.3177406084053,11.2157958471356,11.2751927113812,333451.262984172,0.0,1.0
2016-05-02,13.15,13.45,13.09,13.45,60406,11.190096917333,11.4453842994775,11.1390394409041,11.4453842994775,70985.8820587694,0.0,1.0
2016-05-03,12.89,13.04,12.88,13.04,210192,10.9688478528078,11.09649154388,10.960338273403,11.09649154388,247006.332511619,0.0,1.0
2016-05-04,12.81,12.8955,12.7701,12.86,95038,10.9007712175693,10.9735281214804,10.8668179957441,10.9433191145933,111683.545659393,0.0,1.0
2016-05-05,12.62,12.77,12.62,12.77,111794,10.7390892088778,10.86673289995,10.7390892088778,10.86673289995,131374.295581201,0.0,1.0
2016-05-06,12.67,12.77,12.64,12.66,66807,10.7816371059018,10.86673289995,10.7561083676874,10.773127526497,78507.9929593124,0.0,1.0
2016-05-09,12.39,12.4914,12.37,12.44,169164,10.543368882567,10.6296560177318,10.5263497237574,10.5859167795911,198792.43374151,0.0,1.0
2016-05-10,12.41,12.47,12.39,12.44,28646,10.5603880413766,10.6114455178055,10.543368882567,10.5859167795911,33663.2383779014,0.0,1.0
2016-05-11,12.54,12.62,12.54,12.62,34153,10.6710125736392,10.7390892088778,10.6710125736392,10.7390892088778,40134.7685652611,0.0,1.0
2016-05-12,12.43,12.63,12.3301,12.63,2898760,10.5774072001863,10.7475987882826,10.4923965019321,10.7475987882826,3406466.83237886,0.0,1.0
2016-05-13,12.43,12.451,12.36,12.43,46940,10.5774072001863,10.5952773169364,10.5178401443525,10.5774072001863,55161.3631731719,0.0,1.0
2016-05-16,12.5,12.53,12.4625,12.47,69377,10.63697425602,10.6625029942344,10.6050633332519,10.6114455178055,81528.1187231605,0.0,1.0
2016-05-17,12.4608,12.495,12.39,12.43,65274,10.6036167047531,10.6327194663176,10.543368882567,10.5774072001863,76706.4938169074,0.0,1.0
2016-05-18,12.37,12.469,12.35,12.38,114490,10.5263497237574,10.610594559865,10.5093305649477,10.5348593031622,134542.489767713,0.0,1.0
2016-05-19,12.35,12.354,12.27,12.27,27589,10.5093305649477,10.5127343967097,10.4412539297092,10.4412539297092,32421.1088322252,0.0,1.0
2016-05-20,12.34,12.49,12.3289,12.471,125516,10.5008209855429,10.6284646766152,10.4913753524036,10.612296475746,147499.651896972,0.0,1.0
2016-05-23,12.27,12.35,12.21,12.26,107564,10.4412539297092,10.5093305649477,10.3901964532803,10.4327443503044,126403.427106073,0.0,1.0
2016-05-24,12.28,12.37,12.26,12.28,12012,10.449763509114,10.5263497237574,10.4327443503044,10.449763509114,14115.8562939102,0.0,1.0
2016-05-25,12.3,12.38,12.3,12.35,95636,10.4667826679237,10.5348593031622,10.4667826679237,10.5093305649477,112386.283093938,0.0,1.0
2016-05-26,12.42,12.5,12.42,12.49,36812,10.5688976207814,10.63697425602,10.5688976207814,10.6284646766152,43259.4823419433,0.0,1.0
2016-05-27,12.54,12.54,12.48,12.51,52138,10.6710125736392,10.6710125736392,10.6199550972103,10.6454838354248,61269.7731811431,0.0,1.0
2016-05-31,12.5,12.58,12.49,12.51,104463,10.63697425602,10.7050508912585,10.6284646766152,10.6454838354248,122759.298703857,0.0,1.0
2016-06-01,12.68,12.7,12.41,12.43,155169,10.7901466853067,10.8071658441163,10.5603880413766,10.5774072001863,182346.262509968,0.0,1.0
2016-06-02,12.61,12.66,12.59,12.66,138061,10.7305796294729,10.773127526497,10.7135604706633,10.773127526497,162241.861121673,0.0,1.0
2016-06-03,12.74,12.8,12.71,12.76,78176,10.8412041617356,10.8922616381645,10.8156754235211,10.8582233205452,91868.2302391539,0.0,1.0
2016-06-06,12.82,12.89,12.81,12.85,110563,10.9092807969741,10.9688478528078,10.9007712175693,10.9348095351885,129927.690594704,0.0,1.0
2016-06-07,12.69,12.71,12.6199,12.68,110675,10.7986562647115,10.8156754235211,10.7390041130837,10.7901466853067,130059.306970405,0.0,1.0
2016-06-08,12.96,12.99,12.91,12.98,74326,11.0284149086415,11.053943646856,10.9858670116174,11.0454340674511,87343.9173244396,0.0,1.0
2016-06-09,12.86,12.88,12.77,12.79,243556,10.9433191145933,10.960338273403,10.86673289995,10.8837520587596,286213.910715917,0.0,1.0
2016-06-10,12.87,12.9,12.8201,12.8701,58719,10.9518286939982,10.9773574322126,10.9093658927681,10.9519137897922,69003.4103997759,0.0,1.0
2016-06-13,12.95,12.99,12.88,12.89,60225,11.0199053292367,11.053943646856,10.960338273403,10.9688478528078,70773.1805944672,0.0,1.0
2016-06-14,12.8,12.85,12.7822,12.85,47070,10.8922616381645,10.9348095351885,10.8771145868239,10.9348095351885,55314.1321806817,0.0,1.0
2016-06-15,12.92,13.03,12.92,13.02,85452,10.9943765910222,11.0879819644752,10.9943765910222,11.0794723850704,100418.59407486,0.0,1.0
2016-06-16,12.8,12.8,12.71,12.77,78022,10.8922616381645,10.8922616381645,10.8156754235211,10.86673289995,91687.2577225653,0.0,1.0
2016-06-17,12.74,12.84,12.7101,12.8,50546,10.8412041617356,10.9262999557837,10.8157605193152,10.8922616381645,59398.9404122528,0.0,1.0
2016-06-20,12.97,12.97,12.821,12.84,31183,11.0369244880463,11.0369244880463,10.9101317549146,10.9262999557837,36644.5843167667,0.0,1.0
2016-06-21,13.06,13.09,12.87,12.88,47125,11.1135107026897,11.1390394409041,10.9518286939982,10.960338273403,55378.7652223206,0.0,1.0
2016-06-22,13.07,13.12,13.0505,13.1,178746,11.1220202820945,11.1645681791186,11.1054266022551,11.1475490203089,210052.684741197,0.0,1.0
2016-06-23,13.15,13.152,13.09,13.1,35594,11.190096917333,11.191798833214,11.1390394409041,11.1475490203089,41828.1542561971,0.0,1.0
2016-06-24,12.96,12.99,12.87,12.89,22731,11.0284149086415,11.053943646856,10.9518286939982,10.9688478528078,26712.2485362032,0.0,1.0
2016-06-27,12.89,12.91,12.851,12.88,103140,10.9688478528078,10.9858670116174,10.935660493129,10.960338273403,121204.580265892,0.0,1.0
2016-06-28,13.24,13.27,13.14,13.14,78455,11.2666831319764,11.2922118701908,11.1815873379282,11.1815873379282,92196.0960321943,0.0,1.0
2016-06-29,13.31,13.32,13.2,13.2,82500,11.3262501878101,11.3347597672149,11.2326448143571,11.2326448143571,96949.562458174,0.0,1.0
2016-06-30,13.42,13.422,13.31,13.34,168126,11.419855561263,11.421557477144,11.3262501878101,11.3517789260245,197572.631973855,0.0,1.0
2016-07-01,13.58,13.64,13.48,13.49,129125,11.5560088317401,11.607066308169,11.4709130376919,11.4794226170968,151740.754574688,0.0,1.0
2016-07-05,13.4,13.74,13.33,13.74,188957,11.4028364024534,11.6921621022172,11.3432693466197,11.6921621022172,222052.102707991,0.0,1.0
2016-07-06,13.35,13.3599,13.19,13.21,35497,11.3602885054293,11.3687129890401,11.2241352349523,11.2411543937619,41714.1650736706,0.0,1.0
2016-07-07,13.2,13.33,13.17,13.33,143287,11.2326448143571,11.3432693466197,11.2071160761426,11.3432693466197,168383.175223569,0.0,1.0
2016-07-08,13.36,13.38,13.315,13.35,88835,11.3687980848341,11.3858172436438,11.3305049775125,11.3602885054293,104394.113708751,0.0,1.0
2016-07-11,13.36,13.4899,13.3381,13.46,29240,11.3687980848341,11.4793375213027,11.3501621059376,11.4538938788823,34361.2752276003,0.0,1.0
2016-07-12,13.68,13.7088,13.5875,13.6,71879,11.6411046257883,11.6656122144741,11.5623910162937,11.5730279905497,84468.3345446192,0.0,1.0
2016-07-13,13.69,13.74,13.65,13.73,2142302,11.6496142051931,11.6921621022172,11.6155758875738,11.6836525228123,2517518.07943359,0.0,1.0
2016-07-14,13.76,13.78,13.7,13.74,506983,11.7091812610268,11.7262004198364,11.6581237845979,11.6921621022172,595779.151802818,0.0,1.0
2016-07-15,13.73,13.89,13.7,13.81,112183,11.6836525228123,11.8198057932894,11.6581237845979,11.7517291580509,131831.42745752,0.0,1.0
2016-07-18,13.73,13.7598,13.6511,13.67,279499,11.6836525228123,11.7090110694387,11.6165119413083,11.6325950463834,328452.190999968,0.0,1.0
2016-07-19,13.79,13.8145,13.77,13.8,48289,11.7347099992412,11.755558468783,11.7176908404316,11.7432195786461,56746.6354126399,0.0,1.0
2016-07-20,13.69,13.741,13.63,13.66,76360,11.6496142051931,11.6930130601576,11.5985567287642,11.6240854669786,89734.1647188627,0.0,1.0
2016-07-21,13.7,13.8308,13.672,13.75,65514,11.6581237845979,11.7694290832129,11.6342969622644,11.700671681622,76988.5289076948,0.0,1.0
2016-07-22,13.68,13.7752,13.62,13.77,119398,11.6411046257883,11.7221158217221,11.5900471493594,11.7176908404316,140310.107374316,0.0,1.0
2016-07-25,13.67,13.67,13.57,13.67,53179,11.6325950463834,11.6325950463834,11.5474992523353,11.6325950463834,62493.1003874335,0.0,1.0
2016-07-26,13.56,13.61,13.55,13.58,216426,11.5389896729305,11.5815375699545,11.5304800935257,11.5560088317401,254332.193994821,0.0,1.0
2016-07-27,13.36,13.515,13.335,13.51,81363,11.3687980848341,11.5006965656088,11.3475241363221,11.4964417759064,95613.4212155693,0.0,1.0
2016-07-28,13.58,13.58,13.45,13.47,1444732,11.5560088317401,11.5560088317401,11.4453842994775,11.4624034582871,1697771.33659785,0.0,1.0
2016-07-29,13.73,13.7499,13.58,13.62,111883,11.6836525228123,11.7005865858279,11.5560088317401,11.5900471493594,131478.883594036,0.0,1.0
2016-08-01,13.67,13.8,13.6601,13.76,531859,11.6325950463834,11.7432195786461,11.6241705627727,11.7091812610268,625012.088962937,0.0,1.0
2016-08-02,13.71,13.901,13.71,13.86,687867,11.6666333640027,11.8291663306347,11.6666333640027,11.7942770550749,808344.299144448,0.0,1.0
2016-08-03,13.76,13.78,13.64,13.68,152246,11.7091812610268,11.7262004198364,11.607066308169,11.6411046257883,178911.31013342,0.0,1.0
2016-08-04,13.63,13.6658,13.59,13.61,391543,11.5985567287642,11.6290210230334,11.5645184111449,11.5815375699545,460120.273134071,0.0,1.0
2016-08-05,13.71,13.71,13.64,13.7,67850,11.6666333640027,11.6666333640027,11.607066308169,11.6581237845979,79733.6704580258,0.0,1.0
2016-08-08,13.72,13.77,13.71,13.75,76528,11.6751429434075,11.7176908404316,11.6666333640027,11.700671681622,89931.5892824142,0.0,1.0
2016-08-09,13.66,13.69,13.6364,13.66,109773,11.6240854669786,11.6496142051931,11.6040028595833,11.6240854669786,128999.32508753,0.0,1.0
2016-08-10,13.72,13.85,13.7101,13.83,180885,11.6751429434075,11.7857674756701,11.6667184597968,11.7687483168605,212566.322487841,0.0,1.0
2016-08-11,13.76,13.8,13.7105,13.75,2150106,11.7091812610268,11.7432195786461,11.6670588429729,11.700671681622,2526688.92046903,0.0,1.0
2016-08-12,13.57,13.66,13.55,13.66,244571,11.5474992523353,11.6240854669786,11.5304800935257,11.6240854669786,287406.684120704,0.0,1.0
2016-08-15,13.73,13.733,13.59,13.61,334130,11.6836525228123,11.6862053966338,11.5645184111449,11.5815375699545,392651.603686665,0.0,1.0
2016-08-16,13.8,13.81,13.69,13.73,77833,11.7432195786461,11.7517291580509,11.6496142051931,11.6836525228123,91465.1550885702,0.0,1.0
2016-08-17,13.82,13.85,13.76,13.77,74423,11.7602387374557,11.7857674756701,11.7091812610268,11.7176908404316,87457.906506966,0.0,1.0
2016-08-18,13.85,13.92,13.85,13.92,33298,11.7857674756701,11.8453345315038,11.7857674756701,11.8453345315038,39130.0185543308,0.0,1.0
2016-08-19,13.82,13.82,13.742,13.76,236818,11.7602387374557,11.7602387374557,11.6938640180981,11.7091812610268,278295.775542059,0.0,1.0
2016-08-22,13.73,13.76,13.7289,13.73,131094,11.6836525228123,11.7091812610268,11.6827164690778,11.6836525228123,154054.617465357,0.0,1.0
2016-08-23,13.74,13.7599,13.73,13.75,18365,11.6921621022172,11.7090961652327,11.6836525228123,11.700671681622,21581.5601762953,0.0,1.0
2016-08-24,13.55,13.7,13.53,13.7,1955974,11.5304800935257,11.6581237845979,11.513460934716,11.6581237845979,2298555.43611593,0.0,1.0
2016-08-25,13.59,13.6,13.54,13.55,105920,11.5645184111449,11.5730279905497,11.5219705141208,11.5304800935257,124471.48673418,0.0,1.0
2016-08-26,13.65,13.7299,13.59,13.63,1577484,11.6155758875738,11.6835674270183,11.5645184111449,11.5985567287642,1853774.34648207,0.0,1.0
2016-08-29,13.64,13.67,13.62,13.67,24602,11.607066308169,11.6325950463834,11.5900471493594,11.6325950463834,28910.9470981334,0.0,1.0
2016-08-30,13.56,13.58,13.5078,13.55,77467,11.5389896729305,11.5560088317401,11.4945696684373,11.5304800935257,91035.0515751196,0.0,1.0
2016-08-31,13.54,13.5899,13.54,13.56,72528,11.5219705141208,11.5644333153509,11.5219705141208,11.5389896729305,85231.0044359574,0.0,1.0
2016-09-01,13.63,13.63,13.54,13.55,151133,11.5985567287642,11.5985567287642,11.5219705141208,11.5304800935257,177603.372399894,0.0,1.0
2016-09-02,13.61,13.68,13.57,13.63,309650,11.5815375699545,11.6411046257883,11.5474992523353,11.5985567287642,363884.024426349,0.0,1.0
2016-09-06,13.49,13.53,13.47,13.53,43176,11.4794226170968,11.513460934716,11.4624034582871,11.513460934716,50738.1128326559,0.0,1.0
2016-09-07,13.52,13.63,13.4926,13.6,206310,11.5049513553112,11.5985567287642,11.481635107742,11.5730279905497,242444.414918133,0.0,1.0
2016-09-08,13.51,13.524,13.41,13.41,28509,11.4964417759064,11.5083551870731,11.4113459818582,11.4113459818582,33502.2433469101,0.0,1.0
2016-09-09,13.37,13.44,13.37,13.44,100775,11.377307664239,11.4368747200727,11.377307664239,11.4368747200727,118425.359475424,0.0,1.0
2016-09-12,13.34,13.34,13.25,13.25,98228,11.3517789260245,11.3517789260245,11.2751927113812,11.2751927113812,115432.262074443,0.0,1.0
2016-09-13,13.21,13.36,13.2,13.36,131068,11.2411543937619,11.3687980848341,11.2326448143571,11.3687980848341,154024.063663854,0.0,1.0
2016-09-14,13.48,13.5,13.31,13.31,117060,11.4709130376919,11.4879321965016,11.3262501878101,11.3262501878101,137562.615531563,0.0,1.0
2016-09-15,13.34,13.43,13.3301,13.43,43727,11.3517789260245,11.4283651406679,11.3433544424137,11.4283651406679,51385.6183952557,0.0,1.0
2016-09-16,13.32,13.33,13.3,13.3,25435,11.3347597672149,11.3432693466197,11.3177406084053,11.3177406084053,29889.843892408,0.0,1.0
2016-09-19,13.41,13.429,13.36,13.37,114808,11.4113459818582,11.4275141827274,11.3687980848341,11.377307664239,134916.186263007,0.0,1.0
2016-09-20,13.5,13.56,13.45,13.45,15875,11.4879321965016,11.5389896729305,11.4453842994775,11.4453842994775,18655.4461093759,0.0,1.0
2016-09-21,13.5,13.5,13.435,13.4468,28407,11.4879321965016,11.4879321965016,11.4326199303703,11.4426612340679,33382.3784333254,0.0,1.0
2016-09-22,13.66,13.73,13.6541,13.68,221666,11.6240854669786,11.6836525228123,11.6190648151298,11.6411046257883,260489.960143681,0.0,1.0
2016-09-23,13.68,13.72,13.66,13.67,76786,11.6411046257883,11.6751429434075,11.6240854669786,11.6325950463834,90234.7770050102,0.0,1.0
2016-09-26,13.74,13.79,13.67,13.67,110867,11.6921621022172,11.7347099992412,11.6325950463834,11.6325950463834,130284.935043035,0.0,1.0
2016-09-27,13.75,13.802,13.73,13.76,59845,11.700671681622,11.744921494527,11.6836525228123,11.7091812610268,70326.6250340536,0.0,1.0
2016-09-28,13.93,13.9435,13.8248,13.83,37689,11.8538441109087,11.8653320431052,11.76432333557,11.7687483168605,44290.0855695287,0.0,1.0
2016-09-29,13.95,13.96,13.91,13.94,88772,11.8708632697183,11.8793728491231,11.836824952099,11.8623536903135,104320.079497419,0.0,1.0
2016-09-30,14.05,14.07,14.0,14.06,111864,11.9559590637664,11.9729782225761,11.9134111667424,11.9644686431713,131456.555816015,0.0,1.0
2016-10-03,14.13,14.14,13.93,13.98,511639,12.024035699005,12.0325452784098,11.8538441109087,11.8963920079327,601250.632564094,0.0,1.0
2016-10-04,13.98,14.06,13.9445,14.06,688077,11.8963920079327,11.9644686431713,11.8661830010456,11.9644686431713,808591.079848889,0.0,1.0
2016-10-05,13.9,13.9899,13.9,13.97,143776,11.8283153726942,11.9048164915435,11.8283153726942,11.8878824285279,168957.821721048,0.0,1.0
2016-10-06,13.87,13.87,13.8,13.82,60099,11.8027866344798,11.8027866344798,11.7432195786461,11.7602387374557,70625.1121718036,0.0,1.0
2016-10-07,13.86,13.95,13.839,13.94,150124,11.7942770550749,11.8708632697183,11.7764069383248,11.8623536903135,176417.649872376,0.0,1.0
2016-10-10,13.95,13.99,13.89,13.89,1100132,11.8708632697183,11.9049015873376,11.8198057932894,11.8198057932894,1292815.95207559,0.0,1.0
2016-10-11,13.72,13.76,13.68,13.76,1169638,11.6751429434075,11.7091812610268,11.6411046257883,11.7091812610268,1374495.66466005,0.0,1.0
2016-10-12,13.73,13.81,13.72,13.77,360886,11.6836525228123,11.7517291580509,11.6751429434075,11.7176908404316,424093.815724616,0.0,1.0
2016-10-13,13.64,13.66,13.55,13.57,454808,11.607066308169,11.6240854669786,11.5304800935257,11.5474992523353,534465.898211846,0.0,1.0
2016-10-14,13.59,13.675,13.57,13.64,265743,11.5645184111449,11.6368498360858,11.5474992523353,11.607066308169,312286.879713002,0.0,1.0
2016-10-17,13.615,13.62,13.56,13.57,186440,11.585792359657,11.5900471493594,11.5389896729305,11.5474992523353,219094.259693357,0.0,1.0
2016-10-18,13.58,13.71,13.55,13.71,206044,11.5560088317401,11.6666333640027,11.5304800935257,11.6666333640027,242131.826025843,0.0,1.0
2016-10-19,13.62,13.625,13.48,13.52,132210,11.5900471493594,11.5943019390618,11.4709130376919,11.5049513553112,155366.080637517,0.0,1.0
2016-10-20,13.48,13.51,13.445,13.51,330447,11.4709130376919,11.4964417759064,11.4411295097751,11.4964417759064,388323.54018929,0.0,1.0
2016-10-21,13.45,13.48,13.42,13.46,574579,11.4453842994775,11.4709130376919,11.419855561263,11.4538938788823,675214.335123094,0.0,1.0
2016-10-24,13.62,13.64,13.5401,13.58,109359,11.5900471493594,11.607066308169,11.5220556099149,11.5560088317401,128512.814555921,0.0,1.0
2016-10-25,13.87,13.93,13.84,13.9,278568,11.8027866344798,11.8538441109087,11.7772578962653,11.8283153726942,327358.129876953,0.0,1.0
2016-10-26,13.86,13.89,13.82,13.88,60612,11.7942770550749,11.8198057932894,11.7602387374557,11.8112962138846,71227.9621783622,0.0,1.0
2016-10-27,13.98,13.995,13.9,13.91,133376,11.8963920079327,11.90915637704,11.8283153726942,11.836824952099,156736.30112026,0.0,1.0
2016-10-28,14.15,14.1689,14.02,14.02,115260,12.0410548578146,12.0571379628897,11.930430325552,11.930430325552,135447.352350657,0.0,1.0
2016-10-31,14.4,14.41,14.22,14.22,371377,12.253794342935,12.2623039223398,12.1006219136483,12.1006219136483,436422.274630659,0.0,1.0
2016-11-01,14.4,14.42,14.32,14.36,483573,12.253794342935,12.2708135017446,12.1857177076965,12.2197560253157,568268.97898893,0.0,1.0
2016-11-02,14.225,14.3099,14.2,14.22,412249,12.1048767033507,12.1771230324976,12.0836027548387,12.1006219136483,484452.850591757,0.0,1.0
2016-11-03,14.45,14.5,14.37,14.4,146379,12.2963422399591,12.3388901369832,12.2282656047206,12.253794342935,172016.72730988,0.0,1.0
2016-11-04,14.36,14.43,14.35,14.38,156919,12.2197560253157,12.2793230811495,12.2112464459109,12.2367751841254,184402.768380295,0.0,1.0
2016-11-07,14.55,14.5699,14.47,14.5,58896,12.3814380340072,12.3983720970228,12.3133613987687,12.3388901369832,69211.4112792322,0.0,1.0
2016-11-08,14.69,14.7331,14.5213,14.53,317051,12.5005721456747,12.5372484329094,12.3570155411154,12.3644188751976,372581.281538503,0.0,1.0
2016-11-09,14.96,14.98,14.7882,14.93,225846,12.7303307896047,12.7473499484143,12.58413621543,12.7048020513903,265402.071308228,0.0,1.0
2016-11-10,15.16,15.3,15.15,15.22,510410,12.900522377701,13.0196564893684,12.8920127982962,12.9515798541299,599806.377870022,0.0,1.0
2016-11-11,14.97,15.43,14.931,15.41,560022,12.7388403690095,13.1302810216311,12.7056530093307,13.1132618628214,658107.731720627,0.0,1.0
2016-11-14,15.23,15.273,15.12,15.21,278850,12.9600894335347,12.9966806249754,12.8664840600818,12.9430702747251,327689.52110863,0.0,1.0
2016-11-15,15.2199,15.23,14.97,14.97,454614,12.9514947583359,12.9600894335347,12.7388403690095,12.7388403690095,534237.919846792,0.0,1.0
2016-11-16,14.84,14.982,14.8,14.98,753768,12.6282158367469,12.7490518642953,12.5941775191276,12.7473499484143,885787.609636038,0.0,1.0
2016-11-17,14.89,14.94,14.8144,14.93,180509,12.670763733771,12.7133116307951,12.6064313134706,12.7048020513903,212124.467512274,0.0,1.0
2016-11-18,14.92,14.99,14.8,14.95,237551,12.6962924719854,12.7558595278192,12.5941775191276,12.7218212101999,279157.157715174,0.0,1.0
2016-11-21,15.09,15.17,15.09,15.11,295046,12.8409553218673,12.9090319571058,12.8409553218673,12.8579744806769,346722.189151933,0.0,1.0
2016-11-22,15.3,15.32,15.195,15.27,462484,13.0196564893684,13.0366756481781,12.9303059056179,12.994127751154,543486.320532199,0.0,1.0
2016-11-23,15.67,15.695,15.21,15.23,310106,13.3345109273466,13.3557848758587,12.9430702747251,12.9600894335347,364419.891098845,0.0,1.0
2016-11-25,16.1099,16.1299,15.82,15.82,237577,13.7088473253645,13.7258664841741,13.4621546184189,13.4621546184189,279187.711516675,0.0,1.0
2016-11-28,15.84,16.34,15.8221,16.17,524528,13.4791737772285,13.9046527474693,13.4639416300939,13.7599898975874,616397.092085591,0.0,1.0
2016-11-29,15.51,15.6501,15.43,15.56,204561,13.1983576568696,13.3175768643311,13.1302810216311,13.2409055538937,240389.084194019,0.0,1.0
2016-11-30,15.58,15.71,15.52,15.68,226832,13.2579247127033,13.3685492449659,13.2068672362744,13.3430205067515,266560.76547288,0.0,1.0
2016-12-01,15.66,15.7,15.5818,15.6,121444,13.3260013479418,13.3600396655611,13.2594564369962,13.2749438715129,142714.456523279,0.0,1.0
2016-12-02,15.46,15.59,15.414,15.47,315334,13.1558097598455,13.2664342921081,13.1166656945833,13.1643193392503,370563.555493163,0.0,1.0
2016-12-05,15.82,15.8964,15.74,15.74,244275,13.4621546184189,13.5271678050717,13.3940779831803,13.3940779831803,287058.840842066,0.0,1.0
2016-12-06,15.82,15.86,15.62,15.67,236940,13.4621546184189,13.4961929360381,13.2919630303226,13.3345109273466,278439.143379876,0.0,1.0
2016-12-07,15.61,15.89,15.5561,15.88,744599,13.2834534509177,13.5217216742526,13.2375868179258,13.5132120948478,875012.694021749,0.0,1.0
2016-12-08,15.505,15.56,15.47,15.51,176284,13.1941028671672,13.2409055538937,13.1643193392503,13.1983576568696,207159.474768203,0.0,1.0
2016-12-09,15.65,15.7399,15.62,15.62,298761,13.317491768537,13.3939928873863,13.2919630303226,13.2919630303226,351087.85732808,0.0,1.0
2016-12-12,15.6,15.69,15.58,15.64,296050,13.2749438715129,13.3515300861563,13.2579247127033,13.3089821891322,347902.035948395,0.0,1.0
2016-12-13,15.53,15.663,15.45,15.66,242963,13.2153768156792,13.3285542217633,13.1473001804407,13.3260013479418,285517.049012429,0.0,1.0
2016-12-14,15.69,15.75,15.59,15.67,488925,13.3515300861563,13.4025875625852,13.2664342921081,13.3345109273466,574558.361513488,0.0,1.0
2016-12-15,15.69,15.8357,15.58,15.61,139558,13.3515300861563,13.4755146580844,13.2579247127033,13.2834534509177,164001.055000459,0.0,1.0
2016-12-16,15.35,15.52,15.35,15.52,508864,13.0622043863925,13.2068672362744,13.0622043863925,13.2068672362744,597989.601826866,0.0,1.0
2016-12-19,15.01,15.0769,14.92,15.0,211407,12.7728786866288,12.829807772847,12.6962924719854,12.764369107224,248434.13515873,0.0,1.0
2016-12-20,15.14,15.16,15.0501,15.06,74419,12.8835032188914,12.900522377701,12.8070021000421,12.8154265836529,87453.2059221196,0.0,1.0
2016-12-21,15.09,15.14,15.0308,15.14,74640,12.8409553218673,12.8835032188914,12.7905786117908,12.8835032188914,87712.9132348865,0.0,1.0
2016-12-22,15.13,15.1675,15.04,15.04,745650,12.8749936394866,12.9069045622546,12.7984074248432,12.7984074248432,876247.772690151,0.0,1.0
2016-12-23,14.96,15.08,14.945,15.08,124271,12.7303307896047,12.8324457424625,12.7175664204975,12.8324457424625,146036.594863512,0.0,1.0
2016-12-27,15.13,15.16,14.89,14.98,394596,12.8749936394866,12.900522377701,12.670763733771,12.7473499484143,463707.994518129,0.0,1.0
2016-12-28,15.0,15.0811,14.945,15.02,298300,12.764369107224,12.833381796197,12.7175664204975,12.7813882660336,350546.114924525,0.0,1.0
2016-12-29,14.75,14.93,14.74,14.92,302755,12.5516296221036,12.7048020513903,12.5431200426988,12.6962924719854,355781.391297266,0.0,1.0
2016-12-30,14.92,15.02,14.885,14.95,248718,12.6962924719854,12.7813882660336,12.6665089440686,12.7218212101999,292280.01546027,0.0,1.0
2017-01-03,14.79,14.86,14.751,14.86,429033,12.5856679397228,12.6452349955565,12.552480580044,12.6452349955565,504176.504607491,0.0,1.0
2017-01-04,15.12,15.14,15.0101,15.06,800806,12.8664840600818,12.8835032188914,12.7729637824228,12.8154265836529,941064.137137945,0.0,1.0
2017-01-05,15.08,15.22,15.07,15.11,473297,12.8324457424625,12.9515798541299,12.8239361630577,12.8579744806769,556193.176518382,0.0,1.0
2017-01-06,15.17,15.18,14.99,15.0,265720,12.9090319571058,12.9175415365107,12.7558595278192,12.764369107224,312259.851350135,0.0,1.0
2017-01-09,15.27,15.3,15.13,15.13,173490,12.994127751154,13.0196564893684,12.8749936394866,12.8749936394866,203876.116252953,0.0,1.0
2017-01-10,15.54,15.67,15.54,15.6,593548,13.223886395084,13.3345109273466,13.223886395084,13.2749438715129,697505.683611207,0.0,1.0
2017-01-11,15.52,15.65,15.5,15.61,570922,13.2068672362744,13.317491768537,13.1898480774648,13.2834534509177,670916.825427221,0.0,1.0
2017-01-12,15.89,15.911,15.8,15.9,1281086,13.5217216742526,13.5395917910027,13.4451354596092,13.5302312536574,1505463.35965203,0.0,1.0
2017-01-13,16.095,16.1,15.85,15.89,539586,13.6961680520513,13.7004228417537,13.4876833566333,13.5217216742526,634092.443740078,0.0,1.0
2017-01-17,15.73,15.9,15.68,15.81,286910,13.3855684037755,13.5302312536574,13.3430205067515,13.4536450390141,337161.199574241,0.0,1.0
2017-01-18,15.895,15.96,15.78,15.81,193886,13.525976463955,13.5812887300863,13.4281163007996,13.4536450390141,227844.398385037,0.0,1.0
2017-01-19,15.86,15.97,15.8301,15.97,233245,13.4961929360381,13.5897983094911,13.4707492936177,13.5897983094911,274096.978127963,0.0,1.0
2017-01-20,15.93,16.06,15.91,15.91,538196,13.5557599918719,13.6663845241345,13.5387408330622,13.5387408330622,632458.990505932,0.0,1.0
2017-01-23,16.09,16.135,16.01,16.06,133019,13.6919132623489,13.7302063696706,13.6238366271104,13.6663845241345,156316.773922714,0.0,1.0
2017-01-24,16.32,16.33,16.2344,16.26,231051,13.8876335886597,13.8961431680645,13.8147915889545,13.8365761122308,271518.70733968,0.0,1.0
2017-01-25,16.195,16.1999,16.0843,16.1,228143,13.7812638460995,13.7854335400078,13.6870628020882,13.7004228417537,268101.382156306,0.0,1.0
2017-01-26,15.96,16.1886,15.901,16.13,968175,13.5812887300863,13.7758177152804,13.5310822115979,13.7259515799682,1137747.18342961,0.0,1.0
2017-01-27,16.01,16.05,15.9,15.94,343827,13.6238366271104,13.6578749447296,13.5302312536574,13.5642695712767,404046.996500687,0.0,1.0
2017-01-30,16.01,16.01,15.8725,15.96,307915,13.6238366271104,13.6238366271104,13.5068299102942,13.5812887300863,361845.145749196,0.0,1.0
2017-01-31,16.32,16.33,16.21,16.26,386761,13.8876335886597,13.8961431680645,13.7940282152067,13.8365761122308,454500.723950132,0.0,1.0
2017-02-01,16.26,16.3,16.22,16.26,661558,13.8365761122308,13.87061442985,13.8025377946115,13.8365761122308,777427.377463088,0.0,1.0
2017-02-02,16.23,16.25,16.15,16.15,369611,13.8110473740163,13.828066532826,13.7429707387778,13.7429707387778,434346.966420949,0.0,1.0
2017-02-03,16.0,16.08,15.97,16.03,130049,13.6153270477056,13.6834036829441,13.5897983094911,13.64085578592,152826.589674219,0.0,1.0
2017-02-06,16.06,16.1,16.02,16.02,417161,13.6663845241345,13.7004228417537,13.6323462065152,13.6323462065152,490225.168783204,0.0,1.0
2017-02-07,16.08,16.106,16.04,16.1,99152,13.6834036829441,13.7055285893966,13.6493653653248,13.7004228417537,116518.097173974,0.0,1.0
2017-02-08,16.27,16.32,16.23,16.3,155118,13.8450856916356,13.8876335886597,13.8110473740163,13.87061442985,182286.330053177,0.0,1.0
2017-02-09,16.21,16.34,16.18,16.3,241672,13.7940282152067,13.9046527474693,13.7684994769923,13.87061442985,283999.935253235,0.0,1.0
2017-02-10,16.65,16.66,16.5,16.5,585236,14.1684497090186,14.1769592884234,14.0408060179464,14.0408060179464,687737.868300268,0.0,1.0
2017-02-13,16.6,16.71,16.571,16.65,541085,14.1259018119945,14.2195071854475,14.1012240317206,14.1684497090186,635853.987911289,0.0,1.0
2017-02-14,16.58,16.7,16.47,16.7,241734,14.1088826531849,14.2109976060427,14.0152772797319,14.2109976060427,284072.794318355,0.0,1.0
2017-02-15,16.64,16.68,16.54,16.56,165333,14.1599401296138,14.1939784472331,14.0748443355656,14.0918634943753,194290.448604816,0.0,1.0
2017-02-16,16.56,16.5607,16.43,16.55,182072,14.0918634943753,14.0924591649336,13.9812389621127,14.0833539149704,213961.221041026,0.0,1.0
2017-02-17,16.37,16.38,16.25,16.27,140737,13.9301814856838,13.9386910650886,13.828066532826,13.8450856916356,165386.552383952,0.0,1.0
2017-02-21,16.53,16.6,16.5,16.6,278708,14.0663347561608,14.1259018119945,14.0408060179464,14.1259018119945,327522.65034658,0.0,1.0
2017-02-22,16.535,16.56,16.4635,16.49,116893,14.0705895458632,14.0918634943753,14.0097460531188,14.0322964385415,137366.366114223,0.0,1.0
2017-02-23,16.1,16.41,16.1,16.41,265091,13.7004228417537,13.964219803303,13.7004228417537,13.964219803303,311520.684383029,0.0,1.0
2017-02-24,16.36,16.41,16.2084,16.23,151110,13.9216719062789,13.964219803303,13.7926666825019,13.8110473740163,177576.344037027,0.0,1.0
2017-02-27,16.33,16.38,16.28,16.33,86238,13.8961431680645,13.9386910650886,13.8535952710404,13.8961431680645,101342.258997188,0.0,1.0
2017-02-28,16.45,16.5,16.35,16.35,1050002,13.9982581209223,14.0408060179464,13.9131623268741,13.9131623268741,1233905.87248737,0.0,1.0
2017-03-01,16.64,16.75,16.62,16.7,160830,14.1599401296138,14.2535455030668,14.1429209708042,14.2109976060427,188998.765213917,0.0,1.0
2017-03-02,16.28,16.4811,16.27,16.48,181303,13.8535952710404,14.0247229128713,13.8450856916356,14.0237868591367,213057.533604296,0.0,1.0
2017-03-03,16.32,16.38,16.18,16.36,136513,13.8876335886597,13.9386910650886,13.7684994769923,13.9216719062789,160422.734786094,0.0,1.0
2017-03-06,16.07,16.15,16.04,16.15,283483,13.6748941035393,13.7429707387778,13.6493653653248,13.7429707387778,333133.973507037,0.0,1.0
2017-03-07,15.92,16.03,15.84,16.03,214920,13.547250412467,13.64085578592,13.4791737772285,13.64085578592,252562.423800132,0.0,1.0
2017-03-08,15.85,16.019,15.84,15.94,492412,13.4876833566333,13.6314952485747,13.4791737772285,13.5642695712767,578656.096353389,0.0,1.0
2017-03-09,15.81,15.84,15.76,15.8,268400,13.4536450390141,13.4791737772285,13.41109714199,13.4451354596092,315409.243197259,0.0,1.0
2017-03-10,15.94,16.01,15.86,15.95,117486,13.5642695712767,13.6238366271104,13.4961929360381,13.5727791506815,138063.227817709,0.0,1.0
2017-03-13,16.07,16.17,16.0531,16.13,256022,13.6748941035393,13.7599898975874,13.6605129143451,13.7259515799682,300863.283389899,0.0,1.0
2017-03-14,16.04,16.11,15.8519,15.96,234999,13.6493653653248,13.7089324211585,13.4893001767202,13.5812887300863,276158.184583134,0.0,1.0
2017-03-15,16.29,16.337,16.17,16.17,340314,13.8621048504452,13.9020998736479,13.7599898975874,13.7599898975874,399918.707859287,0.0,1.0
2017-03-16,16.37,16.44,16.33,16.44,224275,13.9301814856838,13.9897485415175,13.8961431680645,13.9897485415175,263555.916609781,0.0,1.0
2017-03-17,16.53,16.56,16.47,16.5,182968,14.0663347561608,14.0918634943753,14.0152772797319,14.0408060179464,215014.152046633,0.0,1.0
2017-03-20,16.4351,16.58,16.414,16.57,258105,13.9855788476091,14.1088826531849,13.9676236350649,14.1003730737801,303311.112948692,0.0,1.0
2017-03-21,16.25,16.5,16.25,16.47,199575,13.828066532826,14.0408060179464,13.828066532826,14.0152772797319,234529.80518291,0.0,1.0
2017-03-22,16.44,16.4535,16.2124,16.35,159976,13.9897485415175,14.001236473714,13.7960705142639,13.9131623268741,187995.190349198,0.0,1.0
2017-03-23,16.405,16.4167,16.25,16.32,165664,13.9599650136006,13.9699212215042,13.828066532826,13.8876335886597,194679.422000861,0.0,1.0
2017-03-24,16.43,16.43,16.3,16.34,176024,13.9812389621127,13.9812389621127,13.87061442985,13.9046527474693,206853.936753183,0.0,1.0
2017-03-27,16.26,16.28,16.047,16.12,306360,13.8365761122308,13.8535952710404,13.6553220709082,13.7174420005634,360017.793390136,0.0,1.0
2017-03-28,16.43,16.49,16.21,16.26,155512,13.9812389621127,14.0322964385415,13.7940282152067,13.8365761122308,182749.337660552,0.0,1.0
2017-03-29,16.57,16.65,16.51,16.52,89090,14.1003730737801,14.1684497090186,14.0493155973512,14.057825176756,104693.775992712,0.0,1.0
2017-03-30,16.57,16.77,16.55,16.68,111918,14.1003730737801,14.2705646618764,14.0833539149704,14.1939784472331,131520.013711442,0.0,1.0
2017-03-31,16.37,16.47,16.36,16.39,203043,13.9301814856838,14.0152772797319,13.9216719062789,13.9472006444934,238605.212244788,0.0,1.0
2017-04-03,16.13,16.41,16.13,16.38,249977,13.7259515799682,13.964219803303,13.7259515799682,13.9386910650886,293759.524540691,0.0,1.0
2017-04-04,16.25,16.26,16.19,16.19,346115,13.828066532826,13.8365761122308,13.7770090563971,13.7770090563971,406735.731032859,0.0,1.0
2017-04-05,16.48,16.59,16.44,16.58,177517,14.0237868591367,14.1173922325897,13.9897485415175,14.1088826531849,208608.430047124,0.0,1.0
2017-04-06,16.3,16.49,16.28,16.43,128720,13.87061442985,14.0322964385415,13.8535952710404,13.9812389621127,151264.820358985,0.0,1.0
2017-04-07,16.22,16.27,16.07,16.11,138541,13.8025377946115,13.8450856916356,13.6748941035393,13.7089324211585,162805.931303248,0.0,1.0
2017-04-10,15.9,16.0559,15.8999,16.03,75677,13.5302312536574,13.6628955965785,13.5301461578634,13.64085578592,88931.5398563304,0.0,1.0
2017-04-11,15.83,15.88,15.73,15.88,188633,13.4706641978237,13.5132120948478,13.3855684037755,13.5132120948478,221671.355335428,0.0,1.0
2017-04-12,15.71,15.8101,15.67,15.81,429412,13.3685492449659,13.4537301348081,13.3345109273466,13.4536450390141,504621.885021691,0.0,1.0
2017-04-13,15.82,15.85,15.74,15.77,228573,13.4621546184189,13.4876833566333,13.3940779831803,13.4196067213948,268606.6950273,0.0,1.0
2017-04-17,15.96,16.02,15.91,16.02,67134,13.5812887300863,13.6323462065152,13.5387408330622,13.6323462065152,78892.26577051,0.0,1.0
2017-04-18,15.52,15.68,15.46,15.64,255564,13.2068672362744,13.3430205067515,13.1558097598455,13.3089821891322,300325.06642498,0.0,1.0
2017-04-19,15.62,15.6626,15.48,15.64,121124,13.2919630303226,13.3282138385871,13.1728289186551,13.3089821891322,142338.409735562,0.0,1.0
2017-04-20,15.91,15.9123,15.8,15.85,71272,13.5387408330622,13.5406980363253,13.4451354596092,13.4876833566333,83755.0207941698,0.0,1.0
2017-04-21,15.77,15.83,15.76,15.79,47554,13.4196067213948,13.4706641978237,13.41109714199,13.4366258802044,55882.9029471032,0.0,1.0
2017-04-24,15.86,15.8702,15.755,15.77,78812,13.4961929360381,13.5048727070311,13.4068423522876,13.4196067213948,92615.6232297412,0.0,1.0
2017-04-25,15.97,16.01,15.885,15.91,648324,13.5897983094911,13.6238366271104,13.5174668845502,13.5387408330622,761875.492498587,0.0,1.0
2017-04-26,16.05,16.07,15.99,15.99,405818,13.6578749447296,13.6748941035393,13.6068174683007,13.6068174683007,476895.485304867,0.0,1.0
2017-04-27,15.89,15.98,15.8,15.97,215112,13.5217216742526,13.5983078888959,13.4451354596092,13.5897983094911,252788.051872761,0.0,1.0
2017-04-28,15.91,15.97,15.8635,15.95,58882,13.5387408330622,13.5897983094911,13.4991712888298,13.5727791506815,69194.9592322694,0.0,1.0
2017-05-01,16.14,16.24,15.77,15.77,305952,13.734461159373,13.8195569534211,13.4196067213948,13.4196067213948,359538.333735798,0.0,1.0
2017-05-02,16.06,16.07,15.97,16.02,150685,13.6663845241345,13.6748941035393,13.5897983094911,13.6323462065152,177076.90689709,0.0,1.0
2017-05-03,15.58,15.76,15.56,15.75,208773,13.2579247127033,13.41109714199,13.2409055538937,13.4025875625852,245338.800037338,0.0,1.0
2017-05-04,15.61,15.6299,15.5,15.56,85217,13.2834534509177,13.3003875139333,13.1898480774648,13.2409055538937,100142.43471513,0.0,1.0
2017-05-05,15.67,15.675,15.53,15.53,75944,13.3345109273466,13.338765717049,13.2153768156792,13.2153768156792,89245.3038948316,0.0,1.0
2017-05-08,15.49,15.5186,15.4132,15.43,208770,13.1813384980599,13.2056758951577,13.115984928231,13.1302810216311,245335.274598704,0.0,1.0
2017-05-09,15.54,15.64,15.51,15.62,40889,13.223886395084,13.3089821891322,13.1983576568696,13.2919630303226,48050.5534466945,0.0,1.0
2017-05-10,15.4803,15.56,15.46,15.54,101744,13.1730842060373,13.2409055538937,13.1558097598455,13.223886395084,119564.076154478,0.0,1.0
2017-05-11,15.4699,15.64,15.46,15.64,2998939,13.1642342434563,13.3089821891322,13.1558097598455,13.3089821891322,3524191.80471217,0.0,1.0
2017-05-12,15.491,15.51,15.46,15.51,519287,13.1821894560004,13.1983576568696,13.1558097598455,13.1983576568696,610238.150790522,0.0,1.0
2017-05-15,15.63,15.659,15.59,15.59,90521,13.3004726097274,13.3251503900013,13.2664342921081,13.2664342921081,106375.410221532,0.0,1.0
2017-05-16,15.66,15.67,15.6115,15.62,724412,13.3260013479418,13.3345109273466,13.2847298878285,13.2919630303226,851290.017447892,0.0,1.0
2017-05-17,15.67,15.6999,15.6238,15.66,202619,13.3345109273466,13.359954569767,13.2951966704964,13.3260013479418,238106.950251065,0.0,1.0
2017-05-18,15.58,15.6,15.4,15.45,141343,13.2579247127033,13.2749438715129,13.1047522834166,13.1473001804407,166098.690988191,0.0,1.0
2017-05-19,15.97,15.97,15.8,15.8,153113,13.5897983094911,13.5897983094911,13.4451354596092,13.4451354596092,179930.16189889,0.0,1.0
2017-05-22,15.98,15.98,15.91,15.92,252058,13.5983078888959,13.5983078888959,13.5387408330622,13.547250412467,296205.003807061,0.0,1.0
2017-05-23,16.04,16.04,15.92,15.94,303146,13.6493653653248,13.6493653653248,13.547250412467,13.5642695712767,356240.873466009,0.0,1.0
2017-05-24,15.97,15.98,15.89,15.93,1469434,13.5897983094911,13.5983078888959,13.5217216742526,13.5557599918719,1726799.79831715,0.0,1.0
2017-05-25,15.97,16.08,15.95,16.05,351318,13.5897983094911,13.6834036829441,13.5727791506815,13.6578749447296,412850.01677189,0.0,1.0
2017-05-26,15.94,15.97,15.91,15.92,78896,13.5642695712767,13.5897983094911,13.5387408330622,13.547250412467,92714.3355115163,0.0,1.0
2017-05-30,15.85,15.93,15.8,15.93,31811,13.4876833566333,13.5557599918719,13.4451354596092,13.5557599918719,37382.5761376604,0.0,1.0
2017-05-31,15.82,15.84,15.7,15.7,205897,13.4621546184189,13.4791737772285,13.3600396655611,13.3600396655611,241959.079532735,0.0,1.0
2017-06-01,15.75,15.85,15.75,15.82,318196,13.4025875625852,13.4876833566333,13.4025875625852,13.4621546184189,373926.823950802,0.0,1.0
2017-06-02,15.68,15.682,15.58,15.63,535153,13.3430205067515,13.3447224226324,13.2579247127033,13.3004726097274,628883.02058399,0.0,1.0
2017-06-05,15.47,15.55,15.4699,15.55,69234,13.1643193392503,13.2323959744888,13.1642342434563,13.2323959744888,81360.0728148999,0.0,1.0
2017-06-06,15.41,15.52,15.39,15.4,294591,13.1132618628214,13.2068672362744,13.0962427040118,13.1047522834166,346187.497625649,0.0,1.0
2017-06-07,15.39,15.4,15.29,15.4,151425,13.0962427040118,13.1047522834166,13.0111469099636,13.1047522834166,177946.515093685,0.0,1.0
2017-06-08,15.55,15.57,15.5,15.52,87670,13.2323959744888,13.2494151332985,13.1898480774648,13.2068672362744,103025.06837222,0.0,1.0
2017-06-09,15.72,15.7665,15.6767,15.71,98609,13.3770588243707,13.4166283686031,13.3402123455479,13.3685492449659,115879.992781068,0.0,1.0
2017-06-12,15.51,15.7,15.51,15.7,140249,13.1983576568696,13.3600396655611,13.1983576568696,13.3600396655611,164813.081032684,0.0,1.0
2017-06-13,15.49,15.5,15.4,15.4,118549,13.1813384980599,13.1898480774648,13.1047522834166,13.1047522834166,139312.408240656,0.0,1.0
2017-06-14,15.41,15.55,15.4,15.5,284592,13.1132618628214,13.2323959744888,13.1047522834166,13.1898480774648,334437.210655719,0.0,1.0
2017-06-15,15.46,15.47,15.405,15.41,210164,13.1558097598455,13.1643193392503,13.109007073119,13.1132618628214,246973.428417694,0.0,1.0
2017-06-16,15.47,15.49,15.44,15.47,82130,13.1643193392503,13.1813384980599,13.1387906010359,13.1643193392503,96514.7583598771,0.0,1.0
2017-06-19,15.64,15.66,15.57,15.59,109031,13.3089821891322,13.3260013479418,13.2494151332985,13.2664342921081,128127.366598511,0.0,1.0
2017-06-20,15.58,15.62,15.51,15.62,54570,13.2579247127033,13.2919630303226,13.1983576568696,13.2919630303226,64127.7287677887,0.0,1.0
2017-06-21,15.74,15.76,15.69,15.71,356844,13.3940779831803,13.41109714199,13.3515300861563,13.3685492449659,419343.874737271,0.0,1.0
2017-06-22,15.82,15.88,15.82,15.83,99559,13.4621546184189,13.5132120948478,13.4621546184189,13.4706641978237,116996.381682101,0.0,1.0
2017-06-23,15.89,15.92,15.855,15.92,139978,13.5217216742526,13.547250412467,13.4919381463357,13.547250412467,164494.616409337,0.0,1.0
2017-06-26,15.93,15.94,15.86,15.9,172405,13.5557599918719,13.5642695712767,13.4961929360381,13.5302312536574,202601.082613351,0.0,1.0
2017-06-27,16.12,16.13,16.01,16.01,105342,13.7174420005634,13.7259515799682,13.6238366271104,13.6238366271104,123792.252223866,0.0,1.0
2017-06-28,16.16,16.17,16.06,16.06,430613,13.7514803181826,13.7599898975874,13.6663845241345,13.6663845241345,506033.235621841,0.0,1.0
2017-06-29,16.25,16.31,16.24,16.26,140909,13.828066532826,13.8791240092549,13.8195569534211,13.8365761122308,165588.67753235,0.0,1.0
2017-06-30,16.38,16.39,16.23,16.32,180564,13.9386910650886,13.9472006444934,13.8110473740163,13.8876335886597,212189.100553912,0.0,1.0
2017-07-03,16.44,16.44,16.3253,16.35,257716,13.9897485415175,13.9897485415175,13.8921436657442,13.9131623268741,302853.981072373,0.0,1.0
2017-07-05,16.31,16.32,16.16,16.25,896722,13.8791240092549,13.8876335886597,13.7514803181826,13.828066532826,1053779.46117114,0.0,1.0
2017-07-06,16.33,16.37,16.29,16.34,346039,13.8961431680645,13.9301814856838,13.8621048504452,13.9046527474693,406646.419920777,0.0,1.0
2017-07-07,16.31,16.339,16.26,16.33,98331,13.8791240092549,13.9038017895288,13.8365761122308,13.8961431680645,115553.302134239,0.0,1.0
2017-07-10,16.19,16.23,16.15,16.2,65654,13.7770090563971,13.8110473740163,13.7429707387778,13.7855186358019,77153.0493773207,0.0,1.0
2017-07-11,16.34,16.34,16.24,16.27,84135,13.9046527474693,13.9046527474693,13.8195569534211,13.8450856916356,98870.9265141636,0.0,1.0
2017-07-12,16.33,16.42,16.3013,16.42,2372070,13.8961431680645,13.9727293827078,13.8717206751727,13.9727293827078,2787529.07418377,0.0,1.0
2017-07-13,16.36,16.42,16.3197,16.39,508873,13.9216719062789,13.9727293827078,13.8873783012775,13.9472006444934,598000.178142772,0.0,1.0
2017-07-14,16.39,16.4,16.33,16.36,114271,13.9472006444934,13.9557102238982,13.8961431680645,13.9216719062789,134285.13274737,0.0,1.0
2017-07-17,16.47,16.55,16.44,16.5,105080,14.0152772797319,14.0833539149704,13.9897485415175,14.0408060179464,123484.363916424,0.0,1.0
2017-07-18,16.47,16.49,16.39,16.4,116859,14.0152772797319,14.0322964385415,13.9472006444934,13.9557102238982,137326.411143028,0.0,1.0
2017-07-19,16.29,16.46,16.29,16.44,75218,13.8621048504452,14.0067677003271,13.8621048504452,13.9897485415175,88392.1477451996,0.0,1.0
2017-07-20,16.3,16.3465,16.2616,16.33,72505,13.87061442985,13.9101839740824,13.8379376449356,13.8961431680645,85203.9760730903,0.0,1.0
2017-07-21,16.38,16.47,16.3444,16.42,75559,13.9386910650886,14.0152772797319,13.9083969624074,13.9727293827078,88792.8726033597,0.0,1.0
2017-07-24,16.47,16.475,16.4,16.41,192554,14.0152772797319,14.0195320694343,13.9557102238982,13.964219803303,226279.103631167,0.0,1.0
2017-07-25,16.81,16.85,16.7,16.7,212419,14.3046029794957,14.3386412971149,14.2109976060427,14.2109976060427,249623.383124883,0.0,1.0
2017-07-26,16.82,16.93,16.76,16.8399,184804,14.3131125589005,14.4067179323534,14.2620550824716,14.3300466219161,217171.720491156,0.0,1.0
2017-07-27,16.76,16.9445,16.76,16.91,87526,14.2620550824716,14.4190568224904,14.2620550824716,14.3896987735438,102855.847317747,0.0,1.0
2017-07-28,16.72,16.78,16.68,16.78,112861,14.2280167648523,14.2790742412812,14.1939784472331,14.2790742412812,132628.176588994,0.0,1.0
2017-07-31,16.78,16.82,16.76,16.81,211926,14.2790742412812,14.3131125589005,14.2620550824716,14.3046029794957,249044.036042558,0.0,1.0
2017-08-01,16.68,16.74,16.6566,16.69,103259,14.1939784472331,14.2450359236619,14.1740660314258,14.2024880266379,121344.422665074,0.0,1.0
2017-08-02,16.81,16.82,16.715,16.72,575756,14.3046029794957,14.3131125589005,14.2237619751499,14.2280167648523,676597.482214163,0.0,1.0
2017-08-03,16.75,16.79,16.73,16.76,183620,14.2535455030668,14.287583820686,14.2365263442571,14.2620550824716,215780.347376605,0.0,1.0
2017-08-04,16.78,16.82,16.71,16.76,58968,14.2790742412812,14.3131125589005,14.2195071854475,14.2620550824716,69296.0218064682,0.0,1.0
2017-08-07,17.13,17.14,17.0,17.0,218242,14.5769095204498,14.5854190998546,14.4662849881872,14.4662849881872,256466.259515113,0.0,1.0
2017-08-08,17.44,17.48,17.17,17.17,221965,14.8407064819991,14.8747447996183,14.610947838069,14.610947838069,260841.328860953,0.0,1.0
2017-08-09,17.4,17.57,17.37,17.52,186403,14.8066681643798,14.9513310142617,14.7811394261654,14.9087831172376,219050.779283528,0.0,1.0
2017-08-10,17.37,17.48,17.3,17.3,258437,14.7811394261654,14.8747447996183,14.7215723703316,14.7215723703316,303701.261490947,0.0,1.0
2017-08-11,17.36,17.4,17.34,17.4,65345,14.7726298467605,14.8066681643798,14.7556106879509,14.8066681643798,76789.9291979323,0.0,1.0
2017-08-14,17.35,17.39,17.3048,17.36,71237,14.7641202673557,14.798158584975,14.725656968446,14.7726298467605,83713.8906767633,0.0,1.0
2017-08-15,17.44,17.4766,17.38,17.4,109895,14.8407064819991,14.8718515426207,14.7896490055702,14.8066681643798,129142.692925346,0.0,1.0
2017-08-16,18.08,18.12,17.87,17.87,350817,15.3853195639073,15.4193578815266,15.2066183964062,15.2066183964062,412261.26851987,0.0,1.0
2017-08-17,17.67,17.92,17.5513,17.92,380906,15.0364268083098,15.2491662934302,14.9354181007747,15.2491662934302,447620.242881132,0.0,1.0
2017-08-18,17.96,17.96,17.8,17.8,109576,15.2832046110495,15.2832046110495,15.1470513405724,15.1470513405724,128767.821283841,0.0,1.0
2017-08-21,18.09,18.16,18.02,18.06,326768,15.3938291433121,15.4533961991458,15.3342620874784,15.3683004050977,384000.17727676,0.0,1.0
2017-08-22,18.06,18.13,17.97,18.12,275562,15.3683004050977,15.4278674609314,15.2917141904543,15.4193578815266,323825.64036484,0.0,1.0
2017-08-23,18.11,18.145,18.0175,18.04,168275,15.4108483021217,15.4406318300386,15.3321346926272,15.351281246288,197747.728759386,0.0,1.0
2017-08-24,18.21,18.31,18.1166,18.14,91366,15.4959440961699,15.5810398902181,15.4164646245289,15.4363770403362,107368.408770346,0.0,1.0
2017-08-25,18.04,18.22,17.98,18.2,175641,15.351281246288,15.5044536755747,15.3002237698591,15.4874345167651,206403.855754136,0.0,1.0
2017-08-28,18.19,18.22,18.1,18.14,126604,15.4789249373603,15.5044536755747,15.4023387227169,15.4363770403362,148778.210975208,0.0,1.0
2017-08-29,18.25,18.34,18.22,18.25,104568,15.5299824137892,15.6065686284325,15.5044536755747,15.5299824137892,122882.689056077,0.0,1.0
2017-08-30,18.18,18.29,18.18,18.2,137633,15.4704153579554,15.5640207314084,15.4704153579554,15.4874345167651,161738.898543102,0.0,1.0
2017-08-31,18.45,18.48,18.35,18.36,212723,15.7001740018855,15.7257027400999,15.6150782078373,15.6235877872421,249980.627573214,0.0,1.0
2017-09-01,18.62,18.64,18.43,18.44,266753,15.8448368517674,15.861856010577,15.6831548430758,15.6916644224807,313473.777386731,0.0,1.0
2017-09-05,18.27,18.62,18.23,18.61,409068,15.5470015725988,15.8448368517674,15.5129632549795,15.8363272723625,480714.710492611,0.0,1.0
2017-09-06,18.4,18.42,18.22,18.31,408380,15.6576261048614,15.674645263671,15.5044536755747,15.5810398902181,479906.209899021,0.0,1.0
2017-09-07,18.47,18.48,18.34,18.4,191739,15.7171931606951,15.7257027400999,15.6065686284325,15.6576261048614,225321.359468702,0.0,1.0
2017-09-08,17.96,18.15,17.95,18.15,373779,15.2832046110495,15.444886619741,15.2746950316447,15.444886619741,439244.975830956,0.0,1.0
2017-09-11,18.22,18.23,18.1,18.18,177053,15.5044536755747,15.5129632549795,15.4023387227169,15.4704153579554,208063.162204935,0.0,1.0
2017-09-12,18.16,18.1805,18.11,18.14,151258,15.4533961991458,15.4708408369257,15.4108483021217,15.4363770403362,177750.265676346,0.0,1.0
2017-09-13,17.91,17.97,17.85,17.94,142309,15.2406567140254,15.2917141904543,15.1895992375965,15.2661854522399,167233.88222861,0.0,1.0
2017-09-14,17.79,17.85,17.31,17.8,372524,15.1385417611676,15.1895992375965,14.7300819497365,15.1470513405724,437770.167335381,0.0,1.0
2017-09-15,17.81,17.83,17.64,17.82,165438,15.1555609199773,15.1725800787869,15.0108980700954,15.1640704993821,194413.838957035,0.0,1.0
2017-09-18,18.0,18.0,17.86,17.97,94946,15.3172429286688,15.3172429286688,15.1981088170013,15.2917141904543,111575.432207925,0.0,1.0
2017-09-19,18.1,18.11,17.9525,18.02,53172,15.4023387227169,15.4108483021217,15.2768224264959,15.3342620874784,62484.8743639521,0.0,1.0
2017-09-20,18.27,18.31,18.19,18.31,100177,15.5470015725988,15.5810398902181,15.4789249373603,15.5810398902181,117722.622040879,0.0,1.0
2017-09-21,17.94,18.21,17.87,18.18,109544,15.2661854522399,15.4959440961699,15.2066183964062,15.4704153579554,128730.216605069,0.0,1.0
2017-09-22,18.04,18.05,17.88,17.99,103910,15.351281246288,15.3597908256928,15.215127975811,15.3087333492639,122109.442848835,0.0,1.0
2017-09-25,18.1,18.1,18.0,18.05,111247,15.4023387227169,15.4023387227169,15.3172429286688,15.3597908256928,130731.490603449,0.0,1.0
2017-09-26,17.99,18.06,17.965,18.02,108797,15.3087333492639,15.3683004050977,15.2874594007519,15.3342620874784,127852.382384994,0.0,1.0
2017-09-27,18.04,18.0835,17.9685,18.05,123517,15.351281246288,15.388297916699,15.2904377535436,15.3597908256928,145150.534619955,0.0,1.0
2017-09-28,18.24,18.26,18.01,18.11,54968,15.5214728343843,15.538491993194,15.3257525080736,15.4108483021217,64595.4369600114,0.0,1.0
2017-09-29,18.11,18.24,18.07,18.24,320880,15.4108483021217,15.5214728343843,15.3768099845025,15.5214728343843,377080.916382776,0.0,1.0
2017-10-02,18.25,18.29,18.12,18.12,161963,15.5299824137892,15.5640207314084,15.4193578815266,15.4193578815266,190330.205871676,0.0,1.0
2017-10-03,18.46,18.46,18.33,18.4,133065,15.7086835812903,15.7086835812903,15.5980590490277,15.6576261048614,156370.830648448,0.0,1.0
2017-10-04,18.49,18.56,18.49,18.51,127825,15.7342123195047,15.7937793753385,15.7342123195047,15.7512314783144,150213.06449959,0.0,1.0
2017-10-05,18.74,18.7467,18.65,18.67,216926,15.9469518046251,15.9526532228264,15.8703655899818,15.8873847487914,254919.76710063,0.0,1.0
2017-10-06,18.52,18.61,18.5001,18.61,92015,15.7597410577192,15.8363272723625,15.7428069947036,15.8363272723625,108131.078661684,0.0,1.0
2017-10-09,18.63,18.638,18.56,18.58,67749,15.8533464311722,15.860154094696,15.7937793753385,15.8107985341481,79614.9806906525,0.0,1.0
2017-10-10,18.75,18.77,18.58,18.6,86426,15.95546138403,15.9724805428396,15.8107985341481,15.8278176929577,101563.186484971,0.0,1.0
2017-10-11,18.62,18.67,18.58,18.64,106841,15.8448368517674,15.8873847487914,15.8107985341481,15.861856010577,125553.796395076,0.0,1.0
2017-10-12,18.77,18.8,18.7,18.72,91398,15.9724805428396,15.998009281054,15.9129134870059,15.9299326458155,107406.013449118,0.0,1.0
2017-10-13,18.75,18.88,18.63,18.84,59885,15.95546138403,16.0660859162926,15.8533464311722,16.0320475986733,70373.6308825182,0.0,1.0
2017-10-16,18.82,19.0658,18.79,19.05,130257,16.0150284398637,16.224193901634,15.9894997016492,16.2107487661744,153071.020086235,0.0,1.0
2017-10-17,18.52,18.65,18.44,18.65,122929,15.7597410577192,15.8703655899818,15.6916644224807,15.8703655899818,144459.548647526,0.0,1.0
2017-10-18,18.51,18.619,18.47,18.47,139431,15.7512314783144,15.8439858938269,15.7171931606951,15.7171931606951,163851.811431584,0.0,1.0
2017-10-19,18.6,18.6,18.45,18.45,99001,15.8278176929577,15.8278176929577,15.7001740018855,15.7001740018855,116340.650096021,0.0,1.0
2017-10-20,18.52,18.71,18.47,18.63,167214,15.7597410577192,15.9214230664107,15.7171931606951,15.8533464311722,196500.898628862,0.0,1.0
2017-10-23,18.67,18.67,18.5699,18.59,63552,15.8873847487914,15.8873847487914,15.8022038589492,15.8193081135529,74682.8920405079,0.0,1.0
2017-10-24,18.81,18.81,18.66,18.68,48247,16.0065188604589,16.0065188604589,15.8788751693866,15.8958943281962,56697.2792717518,0.0,1.0
2017-10-25,18.94,18.94,18.74,18.77,143802,16.1171433927215,16.1171433927215,15.9469518046251,15.9724805428396,168988.37552255,0.0,1.0
2017-10-26,18.93,18.95,18.8244,18.89,100496,16.1086338133166,16.1256529721263,16.0187726548018,16.0745954956974,118097.493682384,0.0,1.0
2017-10-27,18.69,18.69,18.491,18.5,149648,15.9044039076011,15.9044039076011,15.7350632774452,15.7427218989096,175858.280275646,0.0,1.0
2017-10-30,18.71,18.72,18.64,18.67,189502,15.9214230664107,15.9299326458155,15.861856010577,15.8873847487914,222692.55739332,0.0,1.0
2017-10-31,18.84,18.8569,18.69,18.69,68757,16.0320475986733,16.0464287878674,15.9044039076011,15.9044039076011,80799.5280719599,0.0,1.0
2017-11-01,18.9,18.95,18.87,18.89,158996,16.0831050751022,16.1256529721263,16.0575763368878,16.0745954956974,186843.547061817,0.0,1.0
2017-11-02,18.9,18.9464,18.785,18.89,216450,16.0831050751022,16.1225895235405,15.9852449119468,16.0745954956974,254360.397503901,0.0,1.0
2017-11-03,18.81,18.87,18.71,18.84,217647,16.0065188604589,16.0575763368878,15.9214230664107,16.0320475986733,255767.047519202,0.0,1.0
2017-11-06,18.9,18.9,18.85,18.85,148039,16.0831050751022,16.0831050751022,16.0405571780781,16.0405571780781,173967.470021159,0.0,1.0
2017-11-07,18.51,18.66,18.47,18.63,300502,15.7512314783144,15.8788751693866,15.7171931606951,15.8533464311722,353133.7868825,0.0,1.0
2017-11-08,18.475,18.55,18.465,18.53,162193,15.7214479503975,15.7852697959336,15.7129383709927,15.768250637124,190600.489500348,0.0,1.0
2017-11-09,18.42,18.45,18.31,18.31,181769,15.674645263671,15.7001740018855,15.5810398902181,15.5810398902181,213605.151738908,0.0,1.0
2017-11-10,18.48,18.54,18.45,18.54,92597,15.7257027400999,15.7767602165288,15.7001740018855,15.7767602165288,108815.013756843,0.0,1.0
2017-11-13,18.6,18.69,18.572,18.6,156397,15.8278176929577,15.9044039076011,15.8039908706242,15.8278176929577,183789.342057832,0.0,1.0
2017-11-14,18.28,18.53,18.2087,18.53,131916,15.5555111520036,15.768250637124,15.4948378508473,15.768250637124,155020.587651303,0.0,1.0
2017-11-15,18.3,18.36,18.22,18.24,174455,15.5725303108132,15.6235877872421,15.5044536755747,15.5214728343843,205010.132347162,0.0,1.0
2017-11-16,18.3,18.43,18.21,18.43,192151,15.5725303108132,15.6831548430758,15.4959440961699,15.6831548430758,225805.519707887,0.0,1.0
2017-11-17,18.43,18.43,18.341,18.41,227141,15.6831548430758,15.6831548430758,15.607419586373,15.6661356842662,266923.885652269,0.0,1.0
2017-11-20,18.34,18.36,18.23,18.27,104927,15.6065686284325,15.6235877872421,15.5129632549795,15.5470015725988,123304.566546047,0.0,1.0
2017-11-21,18.56,18.56,18.42,18.43,87072,15.7937793753385,15.7937793753385,15.674645263671,15.6831548430758,102322.330937674,0.0,1.0
2017-11-22,18.63,18.66,18.6,18.6,68820,15.8533464311722,15.8788751693866,15.8278176929577,15.8278176929577,80873.5622832914,0.0,1.0
2017-11-24,18.79,18.97,18.75,18.83,65169,15.9894997016492,16.1426721309359,15.95546138403,16.0235380192685,76583.1034646881,0.0,1.0
2017-11-27,18.62,18.6686,18.595,18.62,38080,15.8448368517674,15.8861934076748,15.8235629032553,15.8448368517674,44749.5677382699,0.0,1.0
2017-11-28,18.36,18.43,18.3325,18.43,138969,15.6235877872421,15.6831548430758,15.6001864438789,15.6831548430758,163308.893881819,0.0,1.0
2017-11-29,18.17,18.24,18.09,18.15,149779,15.4619057785506,15.5214728343843,15.3938291433121,15.444886619741,176012.224429369,0.0,1.0
2017-11-30,18.15,18.28,18.14,18.17,90684,15.444886619741,15.5555111520036,15.4363770403362,15.4619057785506,106566.959054025,0.0,1.0
2017-12-01,18.45,18.59,18.27,18.27,415539,15.7001740018855,15.8193081135529,15.5470015725988,15.5470015725988,488319.081627966,0.0,1.0
2017-12-04,18.29,18.42,18.2899,18.38,185305,15.5640207314084,15.674645263671,15.5639356356144,15.6406069460518,217760.468743176,0.0,1.0
2017-12-05,17.87,17.9714,17.8412,17.92,218427,15.2066183964062,15.292905531571,15.1821108077203,15.2491662934302,256683.661564261,0.0,1.0
2017-12-06,17.73,17.89,17.72,17.86,140236,15.0874842847387,15.2236375552158,15.0789747053339,15.1981088170013,164797.804131934,0.0,1.0
2017-12-07,17.73,17.8,17.71,17.73,73759,15.0874842847387,15.1470513405724,15.0704651259291,15.0874842847387,86677.6094224544,0.0,1.0
2017-12-08,17.78,17.8,17.7,17.75,86294,15.1300321817628,15.1470513405724,15.0619555465243,15.1045034435484,101408.067185039,0.0,1.0
2017-12-11,17.94,17.96,17.75,17.76,164880,15.2661854522399,15.2832046110495,15.1045034435484,15.1130130229532,193758.107370954,0.0,1.0
2017-12-12,17.97,17.99,17.92,17.93,84465,15.2917141904543,15.3087333492639,15.2491662934302,15.257675872835,99258.7247639963,0.0,1.0
2017-12-13,18.06,18.07,17.97,18.07,201047,15.3683004050977,15.3768099845025,15.2917141904543,15.3768099845025,236259.620406406,0.0,1.0
2017-12-14,18.22,18.22,18.15,18.18,255222,15.5044536755747,15.5044536755747,15.444886619741,15.4704153579554,299923.166420608,0.0,1.0
2017-12-15,18.4,18.45,18.3,18.32,64262,15.6576261048614,15.7001740018855,15.5725303108132,15.5895494696229,75517.2458507539,0.0,1.0
2017-12-18,18.43,18.43,18.3,18.38,84791,15.6831548430758,15.6831548430758,15.5725303108132,15.6406069460518,99641.8224289828,0.0,1.0
2017-12-19,18.5,18.52,18.43,18.43,68547,15.7427218989096,15.7597410577192,15.6831548430758,15.6831548430758,80552.7473675207,0.0,1.0
2017-12-20,18.7,18.75,18.65,18.73,123617,15.9129134870059,15.95546138403,15.8703655899818,15.9384422252203,145268.049241117,0.0,1.0
2017-12-21,18.82,18.85,18.68,18.7,73264,16.0150284398637,16.0405571780781,15.8958943281962,15.9129134870059,86095.9120477051,0.0,1.0
2017-12-22,19.02,19.07,18.89,18.9,241487,16.18522002796,16.2277679249841,16.0745954956974,16.0831050751022,283782.533204086,0.0,1.0
2017-12-26,19.05,19.19,19.03,19.08,412074,16.2107487661744,16.3298828778419,16.1937296073648,16.2362775043889,484247.200004725,0.0,1.0
2017-12-27,19.26,19.29,19.14,19.14,131819,16.3894499336756,16.41497867189,16.2873349808178,16.2873349808178,154906.598468776,0.0,1.0
2017-12-28,19.44,19.5,19.36,19.42,506178,16.5426223629623,16.5936798393912,16.4745457277237,16.5256032041526,594833.159102468,0.0,1.0
2017-12-29,19.41,19.49,19.39,19.44,326147,16.5170936247478,16.5851702599863,16.5000744659382,16.5426223629623,383270.411479348,0.0,1.0
2018-01-02,19.46,19.49,19.4,19.43,370143,16.5596415217719,16.5851702599863,16.508584045343,16.5341127835574,434972.144205527,0.0,1.0
2018-01-03,19.26,19.34,19.18,19.34,471945,16.3894499336756,16.4575265689141,16.321373298437,16.4575265689141,554604.378840279,0.0,1.0
2018-01-04,19.37,19.39,19.31,19.38,88576,16.4830553071285,16.5000744659382,16.4319978306997,16.4915648865334,104089.750839943,0.0,1.0
2018-01-05,19.17,19.25,19.14,19.25,91166,16.3128637190322,16.3809403542708,16.2873349808178,16.3809403542708,107133.379528023,0.0,1.0
2018-01-08,19.14,19.16,19.09,19.16,233328,16.2873349808178,16.3043541396274,16.2447870837937,16.3043541396274,274194.515263526,0.0,1.0
2018-01-09,19.02,19.11,18.96,19.1,388081,16.18522002796,16.2618062426033,16.1341625515311,16.2532966631985,456051.916949463,0.0,1.0
2018-01-10,19.14,19.25,19.11,19.18,367875,16.2873349808178,16.3809403542708,16.2618062426033,16.321373298437,432306.912597586,0.0,1.0
2018-01-11,19.17,19.23,19.07,19.23,180553,16.3128637190322,16.3639211954611,16.2277679249841,16.3639211954611,212176.173945585,0.0,1.0
2018-01-12,19.35,19.38,19.26,19.35,212369,16.4660361483189,16.4915648865334,16.3894499336756,16.4660361483189,249564.625814303,0.0,1.0
2018-01-16,19.26,19.26,19.12,19.15,363822,16.3894499336756,16.3894499336756,16.2703158220082,16.2958445602226,427544.045001913,0.0,1.0
2018-01-17,19.16,19.2,19.09,19.18,203374,16.3043541396274,16.3383924572467,16.2447870837937,16.321373298437,238994.185640833,0.0,1.0
2018-01-18,19.28,19.3,19.18,19.18,254985,16.4064690924852,16.4234882512948,16.321373298437,16.321373298437,299644.656768455,0.0,1.0
2018-01-19,19.24,19.39,19.2,19.36,201126,16.3724307748659,16.5000744659382,16.3383924572467,16.4745457277237,236352.456957125,0.0,1.0
2018-01-22,19.4,19.41,19.3,19.37,338395,16.508584045343,16.5170936247478,16.4234882512948,16.4830553071285,397663.602279198,0.0,1.0
2018-01-23,19.2,19.25,19.14,19.21,173636,16.3383924572467,16.3809403542708,16.2873349808178,16.3469020366515,204047.687599849,0.0,1.0
2018-01-24,19.51,19.59,19.35,19.38,207151,16.602189418796,16.6702660540345,16.4660361483189,16.4915648865334,243432.7128821,0.0,1.0
2018-01-25,19.44,19.59,19.39,19.59,309621,16.5426223629623,16.6702660540345,16.5000744659382,16.6702660540345,363849.94518621,0.0,1.0
2018-01-26,19.55,19.58,19.43,19.46,136190,16.6362277364152,16.6617564746297,16.5341127835574,16.5596415217719,160043.162559743,0.0,1.0
2018-01-29,19.58,19.68,19.56,19.64,140606,16.6617564746297,16.7468522686778,16.6447373158201,16.7128139510586,165232.608230231,0.0,1.0
2018-01-30,19.52,19.57,19.38,19.57,139211,16.6106989982008,16.6532468952249,16.4915648865334,16.6532468952249,163593.279265029,0.0,1.0
2018-01-31,19.55,19.64,19.51,19.64,654944,16.6362277364152,16.7128139510586,16.602189418796,16.7128139510586,769654.960419474,0.0,1.0
2018-02-01,19.72,19.74,19.51,19.57,527311,16.7808905862971,16.7979097451067,16.602189418796,16.6532468952249,619667.523992513,0.0,1.0
2018-02-02,19.49,19.63,19.39,19.63,868172,16.5851702599863,16.7043043716538,16.5000744659382,16.7043043716538,1020229.03682955,0.0,1.0
2018-02-05,19.49,19.69,19.45,19.62,343686,16.5851702599863,16.7553618480827,16.5511319423671,16.695794792249,403881.30088485,0.0,1.0
2018-02-06,19.36,19.44,19.27,19.39,641734,16.4745457277237,16.5426223629623,16.3979595130804,16.5000744659382,754131.27896405,0.0,1.0
2018-02-07,18.95,19.21,18.89,19.21,220920,16.1256529721263,16.3469020366515,16.0745954956974,16.3469020366515,259613.301069816,0.0,1.0
2018-02-08,18.93,19.06,18.91,19.06,380618,16.1086338133166,16.2192583455793,16.091614654507,16.2192583455793,447281.800772188,0.0,1.0
2018-02-09,18.74,18.84,18.67,18.84,305826,15.9469518046251,16.0320475986733,15.8873847487914,16.0320475986733,359390.265313136,0.0,1.0
2018-02-12,18.85,18.87,18.76,18.78,129762,16.0405571780781,16.0575763368878,15.9639709634348,15.9809901222444,152489.322711486,0.0,1.0
2018-02-13,19.17,19.19,19.07,19.08,118739,16.3128637190322,16.3298828778419,16.2277679249841,16.2362775043889,139535.686020863,0.0,1.0
2018-02-14,19.62,19.65,19.26,19.27,156876,16.695794792249,16.7213235304634,16.3894499336756,16.3979595130804,184352.237093194,0.0,1.0
2018-02-15,19.6,19.63,19.4,19.57,201374,16.6787756334393,16.7043043716538,16.508584045343,16.6532468952249,236643.893217605,0.0,1.0
2018-02-16,19.69,19.78,19.64,19.69,232037,16.7553618480827,16.831948062726,16.7128139510586,16.7553618480827,272677.401504331,0.0,1.0
2018-02-20,19.53,19.68,19.51,19.68,226535,16.6192085776056,16.7468522686778,16.602189418796,16.7468522686778,266211.74704803,0.0,1.0
2018-02-21,19.53,19.65,19.43,19.48,138646,16.6192085776056,16.7213235304634,16.5341127835574,16.5766606805815,162929.321655467,0.0,1.0
2018-02-22,19.57,19.5939,19.47,19.5,110288,16.6532468952249,16.6735847900024,16.5681511011767,16.5936798393912,129604.52538651,0.0,1.0
2018-02-23,19.36,19.41,19.31,19.41,163782,16.4745457277237,16.5170936247478,16.4319978306997,16.5170936247478,192467.796830603,0.0,1.0
2018-02-26,19.4,19.43,19.35,19.43,170854,16.508584045343,16.5341127835574,16.4660361483189,16.5341127835574,200778.430839138,0.0,1.0
2018-02-27,19.27,19.3,19.17,19.3,696853,16.3979595130804,16.4234882512948,16.3128637190322,16.4234882512948,818904.163002013,0.0,1.0
2018-02-28,19.03,19.17,19.01,19.15,262600,16.1937296073648,16.3128637190322,16.1767104485552,16.2958445602226,308593.395169898,0.0,1.0
2018-03-01,19.01,19.05,18.87,18.92,175122,16.1767104485552,16.2107487661744,16.0575763368878,16.1001242339118,205793.954870307,0.0,1.0
2018-03-02,18.93,19.01,18.87,19.01,57549,16.1086338133166,16.1767104485552,16.0575763368878,16.1767104485552,67628.4893321877,0.0,1.0
2018-03-05,18.79,18.81,18.65,18.7,104094,15.9894997016492,16.0065188604589,15.8703655899818,15.9129134870059,122325.669751772,0.0,1.0
2018-03-06,18.85,18.96,18.83,18.96,44016,16.0405571780781,16.1341625515311,16.0235380192685,16.1341625515311,51725.2356504122,0.0,1.0
2018-03-07,18.65,18.79,18.61,18.79,103617,15.8703655899818,15.9894997016492,15.8363272723625,15.9894997016492,121765.125008832,0.0,1.0
2018-03-08,18.49,18.55,18.44,18.55,160183,15.7342123195047,15.7852697959336,15.6916644224807,15.7852697959336,188238.445615003,0.0,1.0
2018-03-09,18.78,18.79,18.51,18.57,252642,15.9809901222444,15.9894997016492,15.7512314783144,15.8022889547433,296891.289194643,0.0,1.0
2018-03-12,18.51,18.66,18.51,18.64,334502,15.7512314783144,15.8788751693866,15.7512314783144,15.861856010577,393088.758077384,0.0,1.0
2018-03-13,18.69,18.72,18.58,18.65,107744,15.9044039076011,15.9299326458155,15.8107985341481,15.8703655899818,126614.953424164,0.0,1.0
2018-03-14,18.54,18.81,18.52,18.75,410417,15.7767602165288,16.0065188604589,15.7597410577192,15.95546138403,482299.98273208,0.0,1.0
2018-03-15,18.52,18.56,18.39,18.5,74087,15.7597410577192,15.7937793753385,15.6491165254566,15.7427218989096,87063.0573798637,0.0,1.0
2018-03-16,18.51,18.57,18.45,18.57,113898,15.7512314783144,15.8022889547433,15.7001740018855,15.8022889547433,133846.803210438,0.0,1.0
2018-03-19,18.46,18.55,18.42,18.51,34349,15.7086835812903,15.7852697959336,15.674645263671,15.7512314783144,40365.0972227373,0.0,1.0
2018-03-20,18.22,18.38,18.22,18.38,269046,15.5044536755747,15.6406069460518,15.5044536755747,15.6406069460518,316168.387649963,0.0,1.0
2018-03-21,18.45,18.48,18.28,18.29,79662,15.7001740018855,15.7257027400999,15.5555111520036,15.5640207314084,93614.4975096129,0.0,1.0
2018-03-22,18.2,18.35,18.12,18.35,63353,15.4874345167651,15.6150782078373,15.4193578815266,15.6150782078373,74449.0379443964,0.0,1.0
2018-03-23,18.06,18.23,18.05,18.2,165052,15.3683004050977,15.5129632549795,15.3597908256928,15.4874345167651,193960.232519352,0.0,1.0
2018-03-26,18.2,18.28,18.16,18.23,140220,15.4874345167651,15.5555111520036,15.4533961991458,15.5129632549795,164779.001792548,0.0,1.0
2018-03-27,18.2,18.27,18.19,18.25,72474,15.4874345167651,15.5470015725988,15.4789249373603,15.5299824137892,85167.5465405298,0.0,1.0
2018-03-28,18.2,18.25,18.11,18.11,54169,15.4874345167651,15.5299824137892,15.4108483021217,15.4108483021217,63656.4951369313,0.0,1.0
2018-03-29,18.2,18.34,18.15,18.34,332057,15.4874345167651,15.6065686284325,15.444886619741,15.6065686284325,390215.525589987,0.0,1.0
2018-04-02,18.22,18.36,18.16,18.16,178172,15.5044536755747,15.6235877872421,15.4533961991458,15.4533961991458,209378.150815731,0.0,1.0
2018-04-03,18.26,18.33,18.19,18.3,724267,15.538491993194,15.5980590490277,15.4789249373603,15.5725303108132,851119.621247205,0.0,1.0
2018-04-04,18.16,18.16,17.96,17.96,306375,15.4533961991458,15.4533961991458,15.2832046110495,15.2832046110495,360035.420583311,0.0,1.0
2018-04-05,18.24,18.3,18.02,18.02,50905,15.5214728343843,15.5725303108132,15.3342620874784,15.3342620874784,59820.8179022227,0.0,1.0
2018-04-06,18.29,18.4,18.08,18.15,65772,15.5640207314084,15.6576261048614,15.3853195639073,15.444886619741,77291.7166302915,0.0,1.0
2018-04-09,18.47,18.59,18.44,18.5,104275,15.7171931606951,15.8193081135529,15.6916644224807,15.7427218989096,122538.371216074,0.0,1.0
2018-04-10,18.96,19.02,18.78,18.78,627908,16.1341625515311,16.18522002796,15.9809901222444,15.9809901222444,737883.70744227,0.0,1.0
2018-04-11,18.97,19.05,18.88,18.93,125691,16.1426721309359,16.2107487661744,16.0660859162926,16.1086338133166,147705.302484005,0.0,1.0
2018-04-12,18.65,18.81,18.5,18.5,128483,15.8703655899818,16.0065188604589,15.7427218989096,15.7427218989096,150986.310706832,0.0,1.0
2018-04-13,18.64,18.81,18.64,18.79,29640,15.861856010577,16.0065188604589,15.861856010577,15.9894997016492,34831.3337122458,0.0,1.0
2018-04-16,19.05,19.19,19.01,19.04,117153,16.2107487661744,16.3298828778419,16.1767104485552,16.2022391867696,137671.904129243,0.0,1.0
2018-04-17,19.22,19.26,19.06,19.06,194664,16.3554116160563,16.3894499336756,16.2192583455793,16.2192583455793,228758.662137673,0.0,1.0
2018-04-18,19.89,19.94,19.78,19.88,316361,16.925553436179,16.9681013332031,16.831948062726,16.9170438567742,371770.43065249,0.0,1.0
2018-04-19,19.58,19.76,19.31,19.76,540358,16.6617564746297,16.8149289039164,16.4319978306997,16.8149289039164,634999.656615443,0.0,1.0
2018-04-20,19.61,19.65,19.43,19.47,155293,16.6872852128441,16.7213235304634,16.5341127835574,16.5681511011767,182491.98064021,0.0,1.0
2018-04-23,19.0,19.09,18.91,18.98,320565,16.1682008691504,16.2447870837937,16.091614654507,16.1511817103407,376710.745326116,0.0,1.0
2018-04-24,18.91,19.06,18.8,19.03,166301,16.091614654507,16.2192583455793,15.998009281054,16.1937296073648,195427.990137659,0.0,1.0
2018-04-25,18.79,18.86,18.7,18.78,202138,15.9894997016492,16.0490667574829,15.9129134870059,15.9809901222444,237541.704923278,0.0,1.0
2018-04-26,18.88,19.0,18.76,19.0,281274,16.0660859162926,16.1682008691504,15.9639709634348,16.1682008691504,330538.075525581,0.0,1.0
2018-04-27,18.62,18.73,18.47,18.57,262281,15.8448368517674,15.9384422252203,15.7171931606951,15.8022889547433,308218.523528392,0.0,1.0
2018-04-30,18.62,18.69,18.57,18.62,352651,15.8448368517674,15.9044039076011,15.8022889547433,15.8448368517674,414416.48667197,0.0,1.0
2018-05-01,18.51,18.55,18.41,18.5,118121,15.7512314783144,15.7852697959336,15.6661356842662,15.7427218989096,138809.445662085,0.0,1.0
2018-05-02,18.73,18.8,18.64,18.72,314176,15.9384422252203,15.998009281054,15.861856010577,15.9299326458155,369202.736180114,0.0,1.0
2018-05-03,18.59,18.85,18.48,18.8,36193,15.8193081135529,16.0405571780781,15.7257027400999,15.998009281054,42532.066836954,0.0,1.0
2018-05-04,18.83,18.87,18.68,18.68,231551,16.0235380192685,16.0575763368878,15.8958943281962,15.8958943281962,272106.280445487,0.0,1.0
2018-05-07,18.79,18.9,18.77,18.83,245175,15.9894997016492,16.0831050751022,15.9724805428396,16.0235380192685,288116.47243252,0.0,1.0
2018-05-08,18.86,18.87,18.6,18.81,104228,16.0490667574829,16.0575763368878,15.8278176929577,16.0065188604589,122483.139344129,0.0,1.0
2018-05-09,18.85,18.87,18.71,18.71,254337,16.0405571780781,16.0575763368878,15.9214230664107,15.9214230664107,298883.16202333,0.0,1.0
2018-05-10,18.85,18.95,18.81,18.89,288674,16.0405571780781,16.1256529721263,16.0065188604589,16.0745954956974,339234.157491528,0.0,1.0
2018-05-11,18.79,18.86,18.74,18.8,35579,15.9894997016492,16.0490667574829,15.9469518046251,15.998009281054,41810.5270630229,0.0,1.0
2018-05-14,18.8,18.88,18.75,18.75,384538,15.998009281054,16.0660859162926,15.95546138403,15.95546138403,451888.373921715,0.0,1.0
2018-05-15,18.78,18.82,18.67,18.71,104977,15.9809901222444,16.0150284398637,15.8873847487914,15.9214230664107,123363.323856627,0.0,1.0
2018-05-16,18.76,18.82,18.75,18.79,123589,15.9639709634348,16.0150284398637,15.95546138403,15.9894997016492,145235.145147191,0.0,1.0
2018-05-17,18.74,18.79,18.66,18.7,62834,15.9469518046251,15.9894997016492,15.8788751693866,15.9129134870059,73839.1370605689,0.0,1.0
2018-05-18,18.69,18.76,18.66,18.69,40580,15.9044039076011,15.9639709634348,15.8788751693866,15.9044039076011,47687.4332673055,0.0,1.0
2018-05-21,18.8,18.84,18.74,18.74,92437,15.998009281054,16.0320475986733,15.9469518046251,15.9469518046251,108626.990362985,0.0,1.0
2018-05-22,18.67,18.87,18.66,18.8,189015,15.8873847487914,16.0575763368878,15.8788751693866,15.998009281054,222120.261188265,0.0,1.0
2018-05-23,18.62,18.62,18.49,18.56,62990,15.8448368517674,15.8448368517674,15.7342123195047,15.7937793753385,74022.4598695803,0.0,1.0
2018-05-24,18.66,18.73,18.5885,18.6,116629,15.8788751693866,15.9384422252203,15.8180316766422,15.8278176929577,137056.127514357,0.0,1.0
2018-05-25,18.65,18.7,18.52,18.66,79256,15.8703655899818,15.9129134870059,15.7597410577192,15.8788751693866,93137.3881476977,0.0,1.0
2018-05-29,18.59,18.71,18.57,18.64,150838,15.8193081135529,15.9214230664107,15.8022889547433,15.861856010577,177256.704267468,0.0,1.0
2018-05-30,18.78,18.8019,18.65,18.65,86676,15.9809901222444,15.999626101141,15.8703655899818,15.8703655899818,101856.973037875,0.0,1.0
2018-05-31,18.77,18.82,18.7,18.76,80443,15.9724805428396,16.0150284398637,15.9129134870059,15.9639709634348,94532.2867008837,0.0,1.0
2018-06-01,18.76,18.82,18.67,18.74,92954,15.9639709634348,16.0150284398637,15.8873847487914,15.9469518046251,109234.540954389,0.0,1.0
2018-06-04,18.98,19.03,18.94,18.96,618945,16.1511817103407,16.1937296073648,16.1171433927215,16.1341625515311,727350.871947573,0.0,1.0
2018-06-05,19.3,19.43,19.1,19.17,285433,16.4234882512948,16.5341127835574,16.2532966631985,16.3128637190322,335425.508619686,0.0,1.0
2018-06-06,19.4,19.44,19.23,19.33,180388,16.508584045343,16.5426223629623,16.3639211954611,16.4490169895093,211982.274820668,0.0,1.0
2018-06-07,19.16,19.43,19.16,19.37,143669,16.3043541396274,16.5341127835574,16.3043541396274,16.4830553071285,168832.081076405,0.0,1.0
2018-06-08,19.45,19.46,19.31,19.31,50755,16.5511319423671,16.5596415217719,16.4319978306997,16.4319978306997,59644.5459704803,0.0,1.0
2018-06-11,19.37,19.4,19.29,19.39,294883,16.4830553071285,16.508584045343,16.41497867189,16.5000744659382,346530.640319441,0.0,1.0
2018-06-12,19.32,19.36,19.28,19.35,31414,16.4405074101045,16.4745457277237,16.4064690924852,16.4660361483189,36916.0430916495,0.0,1.0
2018-06-13,19.32,19.36,19.25,19.29,117954,16.4405074101045,16.4745457277237,16.3809403542708,16.41497867189,138613.196244745,0.0,1.0
2018-06-14,19.07,19.16,19.04,19.12,48637,16.2277679249841,16.3043541396274,16.2022391867696,16.2703158220082,57155.5862942814,0.0,1.0
2018-06-15,18.65,18.84,18.64,18.8,302364,15.8703655899818,16.0320475986733,15.861856010577,15.998009281054,355321.909128526,0.0,1.0
2018-06-18,18.66,18.69,18.55,18.55,212861,15.8788751693866,15.9044039076011,15.7852697959336,15.7852697959336,250142.797750418,0.0,1.0
2018-06-19,18.2,18.37,18.2,18.29,168491,15.4874345167651,15.632097366647,15.4874345167651,15.5640207314084,198001.560341094,0.0,1.0
2018-06-20,18.18,18.24,18.11,18.22,270894,15.4704153579554,15.5214728343843,15.4108483021217,15.5044536755747,318340.057849027,0.0,1.0
2018-06-21,18.09,18.18,18.05,18.16,174417,15.3938291433121,15.4704153579554,15.3597908256928,15.4533961991458,204965.47679112,0.0,1.0
2018-06-22,18.05,18.08,17.98,18.02,145533,15.3597908256928,15.3853195639073,15.3002237698591,15.3342620874784,171022.553614855,0.0,1.0
2018-06-25,17.73,17.87,17.69,17.87,233951,15.0874842847387,15.2066183964062,15.0534459671195,15.2066183964062,274926.631353362,0.0,1.0
2018-06-26,17.9,17.91,17.66,17.71,64961,15.2321471346206,15.2406567140254,15.027917228905,15.0704651259291,76338.6730526722,0.0,1.0
2018-06-27,17.79,18.05,17.79,17.91,195129,15.1385417611676,15.3597908256928,15.1385417611676,15.2406567140254,229305.105126074,0.0,1.0
2018-06-28,17.77,17.79,17.69,17.7,42954,15.121522602358,15.1385417611676,15.0534459671195,15.0619555465243,50477.2303736778,0.0,1.0
2018-06-29,17.59,17.76,17.59,17.74,124410,14.9683501730713,15.1130130229532,14.9683501730713,15.0959938641435,146199.940186927,0.0,1.0
2018-07-02,17.44,17.52,17.36,17.49,143180,14.8407064819991,14.9087831172376,14.7726298467605,14.8832543790231,168257.434578926,0.0,1.0
2018-07-03,17.28,17.5,17.25,17.46,41541,14.704553211522,14.891763958428,14.6790244733076,14.8577256408087,48816.7487766669,0.0,1.0
2018-07-05,16.89,17.03,16.87,17.01,509005,14.3726796147342,14.4918137264016,14.3556604559246,14.474794567592,598155.297442702,0.0,1.0
2018-07-06,17.02,17.05,16.9,16.9,309047,14.4833041469968,14.5088328852112,14.381189194139,14.381189194139,363175.411260744,0.0,1.0
2018-07-09,17.06,17.2,17.03,17.13,72916,14.5173424646161,14.6364765762835,14.4918137264016,14.5769095204498,85686.9611660632,0.0,1.0
2018-07-10,16.81,17.01,16.78,16.96,797207,14.3046029794957,14.474794567592,14.2790742412812,14.4322466705679,936834.785922345,0.0,1.0
2018-07-11,16.46,16.5,16.38,16.48,237425,14.0067677003271,14.0408060179464,13.9386910650886,14.0237868591367,279009.089292509,0.0,1.0
2018-07-12,16.5,16.62,16.47,16.61,2039103,14.0408060179464,14.1429209708042,14.0152772797319,14.1344113913993,2396244.16554121,0.0,1.0
2018-07-13,16.47,16.53,16.44,16.5,483457,14.0152772797319,14.0663347561608,13.9897485415175,14.0408060179464,568132.662028383,0.0,1.0
2018-07-16,16.34,16.44,16.26,16.44,199940,13.9046527474693,13.9897485415175,13.8365761122308,13.9897485415175,234958.73355015,0.0,1.0
2018-07-17,16.28,16.4,16.26,16.33,123940,13.8535952710404,13.9557102238982,13.8365761122308,13.8961431680645,145647.621467468,0.0,1.0
2018-07-18,16.52,16.55,16.34,16.36,75036,14.057825176756,14.0833539149704,13.9046527474693,13.9216719062789,88178.2711346856,0.0,1.0
2018-07-19,16.22,16.28,16.15,16.18,379179,13.8025377946115,13.8535952710404,13.7429707387778,13.7684994769923,445590.765373674,0.0,1.0
2018-07-20,16.45,16.46,16.3,16.3,63338,13.9982581209223,14.0067677003271,13.87061442985,13.87061442985,74431.4107512222,0.0,1.0
2018-07-23,16.44,16.54,16.41,16.54,87302,13.9897485415175,14.0748443355656,13.964219803303,14.0748443355656,102592.614566346,0.0,1.0
2018-07-24,16.67,16.89,16.67,16.77,96092,14.1854688678282,14.3726796147342,14.1854688678282,14.2705646618764,112922.149766435,0.0,1.0
2018-07-25,16.8,16.8,16.6,16.69,111947,14.2960934000908,14.2960934000908,14.1259018119945,14.2024880266379,131554.092951579,0.0,1.0
2018-07-26,16.6,16.66,16.57,16.6,53291,14.1259018119945,14.1769592884234,14.1003730737801,14.1259018119945,62624.7167631342,0.0,1.0
2018-07-27,16.57,16.68,16.54,16.58,49861,14.1003730737801,14.1939784472331,14.0748443355656,14.1088826531849,58593.9652572972,0.0,1.0
2018-07-30,16.55,16.63,16.51,16.55,54293,14.0833539149704,14.151430550209,14.0493155973512,14.0833539149704,63802.2132671718,0.0,1.0
2018-07-31,16.79,16.83,16.66,16.67,100208,14.287583820686,14.3216221383053,14.1769592884234,14.1854688678282,117759.051573439,0.0,1.0
2018-08-01,16.36,16.51,16.31,16.47,182552,13.9216719062789,14.0493155973512,13.8791240092549,14.0152772797319,214525.291222602,0.0,1.0
2018-08-02,16.33,16.41,16.32,16.34,548902,13.8961431680645,13.964219803303,13.8876335886597,13.9046527474693,645040.105847475,0.0,1.0
2018-08-03,16.46,16.58,16.43,16.45,113695,14.0067677003271,14.1088826531849,13.9812389621127,13.9982581209223,133608.24852948,0.0,1.0
2018-08-06,16.4,16.43,16.29,16.34,53835,13.9557102238982,13.9812389621127,13.8621048504452,13.9046527474693,63263.9963022523,0.0,1.0
2018-08-07,16.44,16.52,16.43,16.49,178470,13.9897485415175,14.057825176756,13.9812389621127,14.0322964385415,209728.344386792,0.0,1.0
2018-08-08,16.7,16.7,16.56,16.65,189668,14.2109976060427,14.2109976060427,14.0918634943753,14.1684497090186,222887.631664448,0.0,1.0
2018-08-09,16.56,16.87,16.56,16.83,165587,14.0918634943753,14.3556604559246,14.0918634943753,14.3216221383053,194588.935742565,0.0,1.0
2018-08-10,16.44,16.63,16.42,16.46,90130,13.9897485415175,14.151430550209,13.9727293827078,14.0067677003271,105915.928052791,0.0,1.0
2018-08-13,16.28,16.47,16.26,16.43,122758,13.8535952710404,14.0152772797319,13.8365761122308,13.9812389621127,144258.59864534,0.0,1.0
2018-08-14,16.14,16.2,16.07,16.17,251716,13.734461159373,13.7855186358019,13.6748941035393,13.7599898975874,295803.103802688,0.0,1.0
2018-08-15,15.54,15.85,15.42,15.77,245137,13.223886395084,13.4876833566333,13.1217714422262,13.4196067213948,288071.816876479,0.0,1.0
2018-08-16,15.75,15.9,15.73,15.73,189737,13.4025875625852,13.5302312536574,13.3855684037755,13.3855684037755,222968.716753049,0.0,1.0
2018-08-17,15.97,15.97,15.75,15.75,87385,13.5897983094911,13.5897983094911,13.4025875625852,13.4025875625852,102690.15170191,0.0,1.0
2018-08-20,15.96,15.98,15.91,15.95,59721,13.5812887300863,13.5983078888959,13.5387408330622,13.5727791506815,70180.9069038137,0.0,1.0
2018-08-21,16.09,16.13,16.06,16.1,27892,13.6919132623489,13.7259515799682,13.6663845241345,13.7004228417537,32777.1781343442,0.0,1.0
2018-08-22,16.14,16.16,16.08,16.13,54246,13.734461159373,13.7514803181826,13.6834036829441,13.7259515799682,63746.9813952257,0.0,1.0
2018-08-23,16.11,16.14,16.0,16.04,47766,13.7089324211585,13.734461159373,13.6153270477056,13.6493653653248,56132.0339439656,0.0,1.0
2018-08-24,16.38,16.51,16.35,16.36,45450,13.9386910650886,14.0493155973512,13.9131623268741,13.9216719062789,53410.3953178668,0.0,1.0
2018-08-27,16.35,16.46,16.34,16.4,466229,13.9131623268741,14.0067677003271,13.9046527474693,13.9557102238982,547887.243094694,0.0,1.0
2018-08-28,16.55,16.66,16.54,16.59,319875,14.0833539149704,14.1769592884234,14.0748443355656,14.1173922325897,375899.894440104,0.0,1.0
2018-08-29,16.59,16.64,16.54,16.55,49710,14.1173922325897,14.1599401296138,14.0748443355656,14.0833539149704,58416.5181793436,0.0,1.0
2018-08-30,16.3,16.49,16.26,16.49,151227,13.87061442985,14.0322964385415,13.8365761122308,14.0322964385415,177713.836143786,0.0,1.0
2018-08-31,16.29,16.52,16.27,16.45,65548,13.8621048504452,14.057825176756,13.8450856916356,13.9982581209223,77028.4838788899,0.0,1.0
2018-09-04,15.87,15.93,15.81,15.84,69664,13.504702515443,13.5557599918719,13.4536450390141,13.4791737772285,81865.3856858937,0.0,1.0
2018-09-05,15.91,16.0,15.9,15.93,730258,13.5387408330622,13.6153270477056,13.5302312536574,13.5557599918719,858159.922200988,0.0,1.0
2018-09-06,15.92,16.09,15.91,16.02,127990,13.547250412467,13.6919132623489,13.5387408330622,13.6323462065152,150406.963624506,0.0,1.0
2018-09-07,15.87,16.05,15.84,15.94,263318,13.504702515443,13.6578749447296,13.4791737772285,13.5642695712767,309437.150149836,0.0,1.0
2018-09-10,15.86,16.02,15.85,16.0,198212,13.4961929360381,13.6323462065152,13.4876833566333,13.6153270477056,232928.080896481,0.0,1.0
2018-09-11,15.65,15.72,15.63,15.66,201035,13.317491768537,13.3770588243707,13.3004726097274,13.3260013479418,236245.518651868,0.0,1.0
2018-09-12,15.97,15.98,15.67,15.71,86888,13.5897983094911,13.5983078888959,13.3345109273466,13.3685492449659,102106.104034738,0.0,1.0
2018-09-13,15.82,16.03,15.81,16.01,344511,13.4621546184189,13.64085578592,13.4536450390141,13.6238366271104,404850.796509431,0.0,1.0
2018-09-14,15.56,15.85,15.53,15.85,153009,13.2409055538937,13.4876833566333,13.2153768156792,13.4876833566333,179807.946692882,0.0,1.0
2018-09-17,15.7,15.71,15.58,15.6,317157,13.3600396655611,13.3685492449659,13.2579247127033,13.2749438715129,372705.847036935,0.0,1.0
2018-09-18,15.96,15.98,15.84,15.91,179803,13.5812887300863,13.5983078888959,13.4791737772285,13.5387408330622,211294.814286874,0.0,1.0
2018-09-19,16.01,16.09,15.96,15.99,211636,13.6238366271104,13.6919132623489,13.5812887300863,13.6068174683007,248703.24364119,0.0,1.0
2018-09-20,16.26,16.33,16.07,16.12,473035,13.8365761122308,13.8961431680645,13.6748941035393,13.7174420005634,555885.288210938,0.0,1.0
2018-09-21,16.55,16.67,16.32,16.32,322349,14.0833539149704,14.1854688678282,13.8876335886597,13.8876335886597,378807.206167638,0.0,1.0
2018-09-24,16.45,16.7,16.45,16.62,171669,13.9982581209223,14.2109976060427,13.9982581209223,14.1429209708042,201736.175001604,0.0,1.0
2018-09-25,16.54,16.62,16.48,16.59,355105,14.0748443355656,14.1429209708042,14.0237868591367,14.1173922325897,417300.295475273,0.0,1.0
2018-09-26,16.51,16.64,16.49,16.55,248550,14.0493155973512,14.1599401296138,14.0322964385415,14.0833539149704,292082.590896717,0.0,1.0
2018-09-27,16.34,16.4,16.26,16.31,57958,13.9046527474693,13.9557102238982,13.8365761122308,13.8791240092549,68109.1241327378,0.0,1.0
2018-09-28,16.62,16.76,16.58,16.58,164535,14.1429209708042,14.2620550824716,14.1088826531849,14.1088826531849,193352.681927947,0.0,1.0
2018-10-01,16.78,16.83,16.55,16.55,214984,14.2790742412812,14.3216221383053,14.0833539149704,14.0833539149704,252637.633157675,0.0,1.0
2018-10-02,16.93,17.18,16.9,16.94,1529645,14.4067179323534,14.6194574174738,14.381189194139,14.4152275117583,1797556.52686466,0.0,1.0
2018-10-03,17.3,17.35,17.06,17.07,381113,14.7215723703316,14.7641202673557,14.5173424646161,14.5258520440209,447863.498146937,0.0,1.0
2018-10-04,16.88,17.37,16.84,17.34,131694,14.3641700353294,14.7811394261654,14.3301317177101,14.7556106879509,154759.705192325,0.0,1.0
2018-10-05,16.71,16.88,16.67,16.88,100015,14.2195071854475,14.3641700353294,14.1854688678282,14.3641700353294,117532.248354598,0.0,1.0
2018-10-08,16.63,16.63,16.48,16.5,113280,14.151430550209,14.151430550209,14.0237868591367,14.0408060179464,133120.56285166,0.0,1.0
2018-10-09,16.79,16.81,16.55,16.66,168112,14.287583820686,14.3046029794957,14.0833539149704,14.1769592884234,197556.179926892,0.0,1.0
2018-10-10,16.51,16.71,16.49,16.7,417626,14.0493155973512,14.2195071854475,14.0322964385415,14.2109976060427,490771.611771605,0.0,1.0
2018-10-11,16.44,16.7,16.37,16.54,197895,13.9897485415175,14.2109976060427,13.9301814856838,14.0748443355656,232555.559547398,0.0,1.0
2018-10-12,16.65,16.78,16.58,16.72,1171273,14.1684497090186,14.2790742412812,14.1088826531849,14.2280167648523,1376417.02871604,0.0,1.0
2018-10-15,16.52,16.78,16.5,16.73,97431,14.057825176756,14.2790742412812,14.0408060179464,14.2365263442571,114495.670543786,0.0,1.0
2018-10-16,16.53,16.57,16.49,16.54,523298,14.0663347561608,14.1003730737801,14.0322964385415,14.0748443355656,614951.662245306,0.0,1.0
2018-10-17,16.63,16.71,16.53,16.59,90048,14.151430550209,14.2195071854475,14.0663347561608,14.1173922325897,105819.566063438,0.0,1.0
2018-10-18,16.51,16.6,16.5,16.53,91506,14.0493155973512,14.1259018119945,14.0408060179464,14.0663347561608,107532.929239972,0.0,1.0
2018-10-19,16.54,16.57,16.49,16.5,221102,14.0748443355656,14.1003730737801,14.0322964385415,14.0408060179464,259827.177680331,0.0,1.0
2018-10-22,16.6,16.65,16.59,16.64,73054,14.1259018119945,14.1684497090186,14.1173922325897,14.1599401296138,85849.1313432664,0.0,1.0
2018-10-23,16.61,16.61,16.48,16.54,81684,14.1344113913993,14.1344113913993,14.0237868591367,14.0748443355656,95990.6431494973,0.0,1.0
2018-10-24,16.53,16.66,16.52,16.61,381843,14.0663347561608,14.1769592884234,14.057825176756,14.1344113913993,448721.354881414,0.0,1.0
2018-10-25,16.51,16.54,16.45,16.45,15369,14.0493155973512,14.0748443355656,13.9982581209223,13.9982581209223,18060.8221262991,0.0,1.0
2018-10-26,16.56,16.57,16.4,16.43,56357,14.0918634943753,14.1003730737801,13.9557102238982,13.9812389621127,66227.7150479432,0.0,1.0
2018-10-29,16.28,16.53,16.23,16.49,250671,13.8535952710404,14.0663347561608,13.8110473740163,14.0322964385415,294575.076011552,0.0,1.0
2018-10-30,16.09,16.25,16.08,16.22,387184,13.6919132623489,13.828066532826,13.6834036829441,13.8025377946115,454997.810797646,0.0,1.0
2018-10-31,15.89,16.12,15.88,16.08,497276,13.5217216742526,13.7174420005634,13.5132120948478,13.6834036829441,584372.007526679,0.0,1.0
2018-11-01,16.19,16.28,16.07,16.09,82468,13.7770090563971,13.8535952710404,13.6748941035393,13.6919132623489,96911.9577794024,0.0,1.0
2018-11-02,16.4,16.5,16.33,16.38,1216477,13.9557102238982,14.0408060179464,13.8961431680645,13.9386910650886,1429538.33806585,0.0,1.0
2018-11-05,16.24,16.26,16.19,16.23,115050,13.8195569534211,13.8365761122308,13.7770090563971,13.8110473740163,135200.571646218,0.0,1.0
2018-11-06,16.06,16.24,16.03,16.17,78140,13.6663845241345,13.8195569534211,13.64085578592,13.7599898975874,91825.9249755359,0.0,1.0
2018-11-07,16.12,16.16,16.02,16.04,73487,13.7174420005634,13.7514803181826,13.6323462065152,13.6493653653248,86357.9696528949,0.0,1.0
2018-11-08,16.16,16.26,16.13,16.14,82815,13.7514803181826,13.8365761122308,13.7259515799682,13.734461159373,97319.7335148329,0.0,1.0
2018-11-09,16.02,16.14,16.0,16.05,74879,13.6323462065152,13.734461159373,13.6153270477056,13.6578749447296,87993.7731794622,0.0,1.0
2018-11-12,15.93,16.03,15.91,15.97,145371,13.5557599918719,13.64085578592,13.5387408330622,13.5897983094911,170832.179928572,0.0,1.0
2018-11-13,15.95,16.06,15.91,16.06,62832,13.5727791506815,13.6663845241345,13.5387408330622,13.6663845241345,73836.7867681454,0.0,1.0
2018-11-14,16.1,16.11,15.94,15.94,234488,13.7004228417537,13.7089324211585,13.5642695712767,13.5642695712767,275557.684868999,0.0,1.0
2018-11-15,16.21,16.3,16.2,16.25,91630,13.7940282152067,13.87061442985,13.7855186358019,13.828066532826,107678.647370212,0.0,1.0
2018-11-16,16.51,16.52,16.35,16.37,157651,14.0493155973512,14.057825176756,13.9131623268741,13.9301814856838,185262.975407195,0.0,1.0
2018-11-19,16.36,16.44,16.34,16.43,97817,13.9216719062789,13.9897485415175,13.9046527474693,13.9812389621127,114949.27698147,0.0,1.0
2018-11-20,16.18,16.35,16.14,16.33,122638,13.7684994769923,13.9131623268741,13.734461159373,13.8961431680645,144117.581099946,0.0,1.0
2018-11-21,16.35,16.39,16.3,16.3,54944,13.9131623268741,13.9472006444934,13.87061442985,13.87061442985,64567.2334509326,0.0,1.0
2018-11-23,16.16,16.22,16.11,16.15,64269,13.7514803181826,13.8025377946115,13.7089324211585,13.7429707387778,75525.4718742353,0.0,1.0
2018-11-26,16.14,16.19,16.01,16.04,184385,13.734461159373,13.7770090563971,13.6238366271104,13.6493653653248,216679.33422849,0.0,1.0
2018-11-27,15.86,16.01,15.86,15.97,106151,13.4961929360381,13.6238366271104,13.4961929360381,13.5897983094911,124742.945509063,0.0,1.0
2018-11-28,16.14,16.17,15.98,15.98,46828,13.734461159373,13.7599898975874,13.5983078888959,13.5983078888959,55029.7467974713,0.0,1.0
2018-11-29,16.07,16.16,16.07,16.09,46297,13.6748941035393,13.7514803181826,13.6748941035393,13.6919132623489,54405.7441591041,0.0,1.0
2018-11-30,16.29,16.33,16.1,16.11,77156,13.8621048504452,13.8961431680645,13.7004228417537,13.7089324211585,90669.581103308,0.0,1.0
2018-12-03,16.44,16.55,16.42,16.53,269491,13.9897485415175,14.0833539149704,13.9727293827078,14.0663347561608,316691.327714131,0.0,1.0
2018-12-04,16.41,16.58,16.38,16.55,539902,13.964219803303,14.1088826531849,13.9386910650886,14.0833539149704,634463.789942949,0.0,1.0
2018-12-06,16.35,16.35,16.24,16.27,162227,13.9131623268741,13.9131623268741,13.8195569534211,13.8450856916356,190640.444471543,0.0,1.0
2018-12-07,16.34,16.52,16.32,16.48,124451,13.9046527474693,14.057825176756,13.8876335886597,14.0237868591367,146248.121181603,0.0,1.0
2018-12-10,16.25,16.36,16.19,16.35,32284,13.828066532826,13.9216719062789,13.7770090563971,13.9131623268741,37938.4202957538,0.0,1.0
2018-12-11,16.34,16.48,16.32,16.43,30904,13.9046527474693,14.0237868591367,13.8876335886597,13.9812389621127,36316.7185237263,0.0,1.0
2018-12-12,16.23,16.3,16.21,16.3,89065,13.8110473740163,13.87061442985,13.7940282152067,13.87061442985,104664.397337422,0.0,1.0
2018-12-13,16.24,16.29,16.21,16.29,120717,13.8195569534211,13.8621048504452,13.7940282152067,13.8621048504452,141860.125227436,0.0,1.0
2018-12-14,16.11,16.16,16.02,16.09,54607,13.7089324211585,13.7514803181826,13.6323462065152,13.6919132623489,64171.2091776186,0.0,1.0
2018-12-17,16.16,16.21,16.0917,16.16,108098,13.7514803181826,13.7940282152067,13.6933598908477,13.7514803181826,127030.955183076,0.0,1.0
2018-12-18,15.92,16.06,15.89,16.02,75163,13.547250412467,13.6663845241345,13.5217216742526,13.6323462065152,88327.5147035609,0.0,1.0
2018-12-19,15.88,16.09,15.84,15.97,153885,13.5132120948478,13.6919132623489,13.4791737772285,13.5897983094911,180837.374774256,0.0,1.0
2018-12-20,16.06,16.1,15.99,16.03,99009,13.6663845241345,13.7004228417537,13.6068174683007,13.64085578592,116350.051265713,0.0,1.0
2018-12-21,15.84,15.97,15.84,15.93,232000,13.4791737772285,13.5897983094911,13.4791737772285,13.5557599918719,272633.921094502,0.0,1.0
2018-12-24,15.57,15.71,15.52,15.71,120238,13.457048870776,13.5780499524657,13.413834198744,13.5780499524657,139117.103458364,0.244,1.0
2018-12-26,15.72,15.8,15.61,15.7,118844,13.5866928868721,13.6558363621234,13.4916206084016,13.5694070180593,137504.22531484,0.0,1.0
2018-12-27,15.59,15.62,15.43,15.59,112265,13.4743347395888,13.500263542808,13.3360477890863,13.4743347395888,129892.227247236,0.0,1.0
2018-12-28,15.41,15.57,15.37,15.54,42755,13.3187619202735,13.457048870776,13.2841901826478,13.4311200675568,49468.1528165998,0.0,1.0
2018-12-31,15.39,15.46,15.33,15.43,45061,13.3014760514607,13.3619765923055,13.2496184450222,13.3360477890863,52136.2281386692,0.0,1.0
2019-01-02,15.09,15.3,15.04,15.24,96574,13.0421880192684,13.223689641803,12.9989733472364,13.1718320353645,111737.513509773,0.0,1.0
2019-01-03,15.18,15.21,14.91,15.09,85754,13.1199744289261,13.1459032321453,12.8866151999531,13.0421880192684,99218.617159039,0.0,1.0
2019-01-04,15.4,15.46,15.3,15.3,48012,13.3101189858671,13.3619765923055,13.223689641803,13.223689641803,55550.577781092,0.0,1.0
2019-01-07,15.56,15.6,15.42,15.42,99701,13.4484059363696,13.4829776739952,13.3274048546799,13.3274048546799,115355.497695423,0.0,1.0
2019-01-08,15.49,15.54,15.45,15.47,15493,13.3879053955247,13.4311200675568,13.3533336578991,13.3706195267119,17925.6248763322,0.0,1.0
2019-01-09,15.48,15.55,15.44,15.46,53424,13.3792624611183,13.4397630019632,13.3446907234927,13.3619765923055,61812.3399853594,0.0,1.0
2019-01-10,15.39,15.45,15.33,15.35,13050,13.3014760514607,13.3533336578991,13.2496184450222,13.266904313835,15099.0385745907,0.0,1.0
2019-01-11,15.47,15.53,15.39,15.41,73883,13.3706195267119,13.4224771331504,13.3014760514607,13.3187619202735,85483.6986211872,0.0,1.0
2019-01-14,15.36,15.4,15.3,15.38,58512,13.2755472482414,13.3101189858671,13.223689641803,13.2928331170543,67699.2295077746,0.0,1.0
2019-01-15,15.43,15.51,15.39,15.47,28783,13.3360477890863,13.4051912643375,13.3014760514607,13.3706195267119,33302.3469189614,0.0,1.0
2019-01-16,15.54,15.6,15.47,15.48,66915,13.4311200675568,13.4829776739952,13.3706195267119,13.3792624611183,77421.6219324705,0.0,1.0
2019-01-17,15.74,15.75,15.48,15.49,69122,13.6039787556849,13.6126216900913,13.3792624611183,13.3879053955247,79975.1528239743,0.0,1.0
2019-01-18,15.82,15.89,15.74,15.81,140879,13.6731222309362,13.733622771781,13.6039787556849,13.6644792965298,162999.03872412,0.0,1.0
2019-01-22,15.78,15.8,15.75,15.77,73924,13.6385504933105,13.6558363621234,13.6126216900913,13.6299075589041,85531.1362136439,0.0,1.0
2019-01-23,15.9,15.95,15.86,15.86,69672,13.7422657061874,13.7854803782195,13.7076939685618,13.7076939685618,80611.5107715625,0.0,1.0
2019-01-24,15.87,15.91,15.83,15.83,9974,13.7163369029682,13.7509086405938,13.6817651653426,13.6817651653426,11540.062125898,0.0,1.0
2019-01-25,16.18,16.19,15.99,15.99,43265,13.9842678695668,13.9929108039732,13.8200521158451,13.8200521158451,50058.2301861817,0.0,1.0
2019-01-28,15.99,16.07,15.96,16.05,45077,13.8200521158451,13.8891955910963,13.7941233126259,13.8719097222835,52154.7403698719,0.0,1.0
2019-01-29,16.07,16.18,16.07,16.15,122862,13.8891955910963,13.9842678695668,13.8891955910963,13.9583390663476,142153.109375585,0.0,1.0
2019-01-30,16.3,16.33,16.19,16.19,235152,14.0879830824437,14.1139118856629,13.9929108039732,13.9929108039732,272074.261984075,0.0,1.0
2019-01-31,16.37,16.43,16.34,16.39,399936,14.1484836232886,14.200341229727,14.1225548200693,14.1657694921014,462731.731139274,0.0,1.0
2019-02-01,16.31,16.38,16.31,16.37,388045,14.0966260168501,14.157126557695,14.0966260168501,14.1484836232886,448973.672312421,0.0,1.0
2019-02-04,16.57,16.59,16.4,16.42,638451,14.3213423114167,14.3386281802295,14.1744124265078,14.1916982953206,738697.032719239,0.0,1.0
2019-02-05,16.48,16.58,16.45,16.56,535881,14.243555901759,14.3299852458231,14.2176270985398,14.3126993770103,620022.060566307,0.0,1.0
2019-02-06,16.37,16.44,16.34,16.43,93972,14.1484836232886,14.2089841641334,14.1225548200693,14.200341229727,108726.961910455,0.0,1.0
2019-02-07,16.36,16.45,16.34,16.34,147215,14.1398406888822,14.2176270985398,14.1225548200693,14.1225548200693,170329.882280335,0.0,1.0
2019-02-08,16.25,16.29,16.2,16.26,108470,14.0447684104117,14.0793401480373,14.0015537383796,14.0534113448181,125501.357408878,0.0,1.0
2019-02-11,16.04,16.06,15.98,15.98,232634,13.8632667878771,13.8805526566899,13.8114091814387,13.8114091814387,269160.899598572,0.0,1.0
2019-02-12,15.9,15.94,15.89,15.94,87329,13.7422657061874,13.7768374438131,13.733622771781,13.7768374438131,101040.914918041,0.0,1.0
2019-02-13,15.95,15.99,15.91,15.94,44151,13.7854803782195,13.8200521158451,13.7509086405938,13.7768374438131,51083.3449890234,0.0,1.0
2019-02-14,15.85,15.9,15.81,15.88,692155,13.6990510341554,13.7422657061874,13.6644792965298,13.7249798373746,800833.336750642,0.0,1.0
2019-02-15,16.14,16.14,16.02,16.04,42713,13.9496961319412,13.9496961319412,13.8459809190643,13.8632667878771,49419.5582096932,0.0,1.0
2019-02-19,16.22,16.22,16.11,16.11,68680,14.0188396071925,14.0188396071925,13.923767328722,13.923767328722,79463.7524370032,0.0,1.0
2019-02-20,16.38,16.41,16.3,16.3,68171,14.157126557695,14.1830553609142,14.0879830824437,14.0879830824437,78874.8320818717,0.0,1.0
2019-02-21,16.41,16.43,16.32,16.34,114237,14.1830553609142,14.200341229727,14.1052689512565,14.1225548200693,132173.859742952,0.0,1.0
2019-02-22,16.57,16.63,16.55,16.58,23043,14.3213423114167,14.3731999178551,14.3040564426039,14.3299852458231,26661.0839750418,0.0,1.0
2019-02-25,16.59,16.7,16.58,16.69,102742,14.3386281802295,14.4337004587,14.3299852458231,14.4250575242936,118873.978638361,0.0,1.0
2019-02-26,16.68,16.71,16.56,16.56,51144,14.4164145898872,14.4423433931064,14.3126993770103,14.3126993770103,59174.3470389939,0.0,1.0
2019-02-27,16.78,16.78,16.67,16.72,66166,14.5028439339513,14.5028439339513,14.4077716554808,14.4509863275128,76555.0181093005,0.0,1.0
2019-02-28,16.69,16.8,16.67,16.73,71326,14.4250575242936,14.5201298027641,14.4077716554808,14.4596292619192,82525.2126721273,0.0,1.0
2019-03-01,16.69,16.82,16.65,16.82,101563,14.4250575242936,14.5374156715769,14.390485786668,14.5374156715769,117509.858601622,0.0,1.0
2019-03-04,16.49,16.62,16.44,16.61,923972,14.2521988361654,14.3645569834487,14.2089841641334,14.3559140490423,1069048.95554344,0.0,1.0
2019-03-05,16.6,16.69,16.6,16.62,252281,14.3472711146359,14.4250575242936,14.3472711146359,14.3645569834487,291892.762500869,0.0,1.0
2019-03-06,16.6,16.66,16.55,16.64,63479,14.3472711146359,14.3991287210744,14.3040564426039,14.3818428522616,73446.1202817203,0.0,1.0
2019-03-07,16.42,16.52,16.42,16.5,251060,14.1916982953206,14.2781276393847,14.1916982953206,14.2608417705719,290480.047857223,0.0,1.0
2019-03-08,16.42,16.45,16.36,16.38,84507,14.1916982953206,14.2176270985398,14.1398406888822,14.157126557695,97775.8201396892,0.0,1.0
2019-03-11,16.51,16.53,16.39,16.44,908831,14.2694847049783,14.2867705737911,14.1657694921014,14.2089841641334,1051530.59975355,0.0,1.0
2019-03-12,16.78,16.79,16.73,16.76,91549,14.5028439339513,14.5114868683577,14.4596292619192,14.4855580651384,105923.515897717,0.0,1.0
2019-03-13,16.81,16.86,16.78,16.78,139775,14.5287727371705,14.5719874092025,14.5028439339513,14.5028439339513,161721.694771144,0.0,1.0
2019-03-14,16.71,16.76,16.67,16.72,49617,14.4423433931064,14.4855580651384,14.4077716554808,14.4509863275128,57407.5859735993,0.0,1.0
2019-03-15,16.65,16.71,16.63,16.64,104840,14.390485786668,14.4423433931064,14.3731999178551,14.3818428522616,121301.394954796,0.0,1.0
2019-03-18,16.72,16.77,16.68,16.76,81602,14.4509863275128,14.4942009995448,14.4164145898872,14.4855580651384,94414.6931619738,0.0,1.0
2019-03-19,16.83,16.89,16.75,16.75,39692,14.5460586059833,14.5979162124217,14.476915130732,14.476915130732,45924.2175557592,0.0,1.0
2019-03-20,17.01,17.03,16.93,16.94,285150,14.7016314252986,14.7189172941114,14.6324879500474,14.6411308844538,329922.670463185,0.0,1.0
2019-03-21,16.81,16.91,16.75,16.85,39637,14.5287727371705,14.6152020812345,14.476915130732,14.5633444747961,45860.5817610003,0.0,1.0
2019-03-22,16.66,16.73,16.59,16.73,51633,14.3991287210744,14.4596292619192,14.3386281802295,14.4596292619192,59740.1271051222,0.0,1.0
2019-03-25,16.67,16.71,16.59,16.59,120025,14.4077716554808,14.4423433931064,14.3386281802295,14.3386281802295,138870.659380479,0.0,1.0
2019-03-26,16.82,16.82,16.69,16.69,37947,14.5374156715769,14.5374156715769,14.4250575242936,14.4250575242936,43905.2273402296,0.0,1.0
2019-03-27,16.81,16.84,16.74,16.78,19440,14.5287727371705,14.5547015403897,14.4682721963256,14.5028439339513,22492.3609111145,0.0,1.0
2019-03-28,16.8,16.82,16.77,16.77,8437,14.5201298027641,14.5374156715769,14.4942009995448,14.4942009995448,9761.7309160017,0.0,1.0
2019-03-29,17.04,17.07,16.98,17.01,151361,14.7275602285178,14.7534890317371,14.6757026220794,14.7016314252986,175126.864190701,0.0,1.0
2019-04-01,16.94,17.11,16.92,17.07,468925,14.6411308844538,14.7880607693627,14.623845015641,14.7534890317371,542553.001041377,0.0,1.0
2019-04-02,16.81,16.87,16.78,16.87,298272,14.5287727371705,14.5806303436089,14.5028439339513,14.5806303436089,345105.014078187,0.0,1.0
2019-04-03,17.02,17.06,16.91,16.92,78659,14.710274359705,14.7448460973307,14.6152020812345,14.623845015641,91009.5996351524,0.0,1.0
2019-04-04,17.01,17.01,16.87,16.97,93696,14.7016314252986,14.7016314252986,14.5806303436089,14.667059687673,108407.625922212,0.0,1.0
2019-04-05,16.89,16.93,16.88,16.92,123831,14.5979162124217,14.6324879500474,14.5892732780153,14.623845015641,143274.25637779,0.0,1.0
2019-04-08,16.9,17.0,16.89,16.97,38044,14.6065591468281,14.6929884908922,14.5979162124217,14.667059687673,44017.4577418953,0.0,1.0
2019-04-09,16.85,16.93,16.84,16.93,69750,14.5633444747961,14.6324879500474,14.5547015403897,14.6324879500474,80701.7578986749,0.0,1.0
2019-04-10,16.86,16.89,16.83,16.87,10015,14.5719874092025,14.5979162124217,14.5460586059833,14.5806303436089,11587.4997183545,0.0,1.0
2019-04-11,16.78,16.86,16.75,16.82,168925,14.5028439339513,14.5719874092025,14.476915130732,14.5374156715769,195448.665993313,0.0,1.0
2019-04-12,16.93,16.97,16.89,16.91,50733,14.6324879500474,14.667059687673,14.5979162124217,14.6152020812345,58698.814099978,0.0,1.0
2019-04-15,16.89,16.9,16.81,16.84,18473,14.5979162124217,14.6065591468281,14.5287727371705,14.5547015403897,21373.5279378097,0.0,1.0
2019-04-16,16.71,16.73,16.6871,16.73,11177,14.4423433931064,14.4596292619192,14.4225510733157,14.4596292619192,12931.9505094407,0.0,1.0
2019-04-17,16.7,16.81,16.69,16.81,12734,14.4337004587,14.5287727371705,14.4250575242936,14.5287727371705,14733.4220083402,0.0,1.0
2019-04-18,16.67,16.68,16.55,16.58,90256,14.4077716554808,14.4164145898872,14.3040564426039,14.3299852458231,104427.49621366,0.0,1.0
2019-04-22,16.64,16.64,16.58,16.58,31957,14.3818428522616,14.3818428522616,14.3299852458231,14.3299852458231,36974.7107837698,0.0,1.0
2019-04-23,16.56,16.58,16.47,16.52,130993,14.3126993770103,14.3299852458231,14.2349129673526,14.2781276393847,151560.793869837,0.0,1.0
2019-04-24,16.56,16.57,16.52,16.54,72847,14.3126993770103,14.3213423114167,14.2781276393847,14.2954135081975,84285.031650821,0.0,1.0
2019-04-25,16.42,16.47,16.41,16.45,98579,14.1916982953206,14.2349129673526,14.1830553609142,14.2176270985398,114057.327482344,0.0,1.0
2019-04-26,16.47,16.485,16.44,16.46,54683,14.2349129673526,14.2478773689622,14.2089841641334,14.2262700329462,63269.0211781111,0.0,1.0
2019-04-29,16.5,16.54,16.41,16.41,28467,14.2608417705719,14.2954135081975,14.1830553609142,14.1830553609142,32936.7303527107,0.0,1.0
2019-04-30,16.55,16.57,16.49,16.56,55436,14.3040564426039,14.3213423114167,14.2521988361654,14.3126993770103,64140.2530590816,0.0,1.0
2019-05-01,16.18,16.33,16.16,16.3,131388,13.9842678695668,14.1139118856629,13.966982000754,14.0879830824437,152017.81457765,0.0,1.0
2019-05-02,16.17,16.26,16.15,16.18,322913,13.9756249351604,14.0534113448181,13.9583390663476,13.9842678695668,373615.007144586,0.0,1.0
2019-05-03,16.24,16.37,16.22,16.28,37757,14.0361254760053,14.1484836232886,14.0188396071925,14.0706972136309,43685.3945946991,0.0,1.0
2019-05-06,16.29,16.29,16.18,16.18,29937,14.0793401480373,14.0793401480373,13.9842678695668,13.9842678695668,34637.5415944463,0.0,1.0
2019-05-07,16.04,16.1,16.02,16.07,63515,13.8632667878771,13.9151243943156,13.8459809190643,13.8891955910963,73487.7728019261,0.0,1.0
2019-05-08,15.85,15.92,15.85,15.92,13400,13.6990510341554,13.7595515750002,13.6990510341554,13.7595515750002,15503.9936321468,0.0,1.0
2019-05-09,15.84,15.9,15.72,15.74,14169,13.690408099749,13.7422657061874,13.5866928868721,13.6039787556849,16393.73774432,0.0,1.0
2019-05-10,15.9,15.94,15.78,15.78,130374,13.7422657061874,13.7768374438131,13.6385504933105,13.6385504933105,150844.601925188,0.0,1.0
2019-05-13,15.65,15.67,15.59,15.64,28593,13.5261923460272,13.5434782148401,13.4743347395888,13.5175494116208,33082.5141734311,0.0,1.0
2019-05-14,15.76,15.8,15.68,15.68,76923,13.6212646244977,13.6558363621234,13.5521211492465,13.5521211492465,89001.0225496743,0.0,1.0
2019-05-15,15.92,15.96,15.74,15.74,14420,13.7595515750002,13.7941233126259,13.6039787556849,13.6039787556849,16684.1483713103,0.0,1.0
2019-05-16,15.95,16.03,15.93,15.98,21043,13.7854803782195,13.8546238534707,13.7681945094066,13.8114091814387,24347.0550747213,0.0,1.0
2019-05-17,15.75,15.87,15.73,15.85,37517,13.6126216900913,13.7163369029682,13.5953358212785,13.6990510341554,43407.7111266608,0.0,1.0
2019-05-20,15.63,15.72,15.59,15.69,11174,13.5089064772144,13.5866928868721,13.4743347395888,13.5607640836529,12928.4794660903,0.0,1.0
2019-05-21,15.63,15.64,15.54,15.6,9674,13.5089064772144,13.5175494116208,13.4311200675568,13.4829776739952,11192.9577908499,0.0,1.0
2019-05-22,15.4,15.48,15.4,15.48,20957,13.3101189858671,13.3792624611183,13.3101189858671,13.3792624611183,24247.5518320075,0.0,1.0
2019-05-23,15.44,15.45,15.34,15.38,8526,13.3446907234927,13.3533336578991,13.2582613794286,13.2928331170543,9864.70520206598,0.0,1.0
2019-05-24,15.57,15.62,15.51,15.52,20135,13.457048870776,13.500263542808,13.4051912643375,13.413834198744,23296.4859539759,0.0,1.0
2019-05-28,15.57,15.63,15.55,15.61,31942,13.457048870776,13.5089064772144,13.4397630019632,13.4916206084016,36957.3555670175,0.0,1.0
2019-05-29,15.47,15.48,15.42,15.44,22824,13.3706195267119,13.3792624611183,13.3274048546799,13.3446907234927,26407.6978104567,0.0,1.0
2019-05-30,15.43,15.45,15.4,15.45,22583,13.3360477890863,13.3533336578991,13.3101189858671,13.3533336578991,26128.8573279681,0.0,1.0
2019-05-31,15.29,15.42,15.27,15.3,99860,13.2150467073966,13.3274048546799,13.1977608385838,13.223689641803,115539.462992999,0.0,1.0
2019-06-03,15.21,15.33,15.18,15.3,99232,13.1459032321453,13.2496184450222,13.1199744289261,13.223689641803,114812.857918299,0.0,1.0
2019-06-04,15.28,15.28,15.16,15.16,506277,13.2064037729902,13.2064037729902,13.1026885601133,13.1026885601133,585769.804783761,0.0,1.0
2019-06-05,15.12,15.23,15.06,15.23,17265,13.0681168224877,13.1631891009581,13.0162592160492,13.1631891009581,19975.854482016,0.0,1.0
2019-06-06,15.28,15.31,15.2,15.25,44586,13.2064037729902,13.2323325762094,13.1372602977389,13.180474969771,51586.6462748432,0.0,1.0
2019-06-07,15.12,15.258,15.11,15.11,79414,13.0681168224877,13.1873893172961,13.0594738880813,13.0594738880813,91883.1455450229,0.0,1.0
2019-06-10,15.23,15.288,15.1928,15.1928,35026,13.1631891009581,13.2133181205153,13.1310373849663,13.1310373849663,40525.5881313118,0.0,1.0
2019-06-11,15.36,15.46,15.33,15.44,109903,13.2755472482414,13.3619765923055,13.2496184450222,13.3446907234927,127159.359115958,0.0,1.0
2019-06-12,15.33,15.4,15.32,15.32,58197,13.2496184450222,13.3101189858671,13.2409755106158,13.2409755106158,67334.769955974,0.0,1.0
2019-06-13,15.26,15.33,15.26,15.31,224021,13.1891179041774,13.2496184450222,13.1891179041774,13.2323325762094,259195.534139341,0.0,1.0
2019-06-14,15.1,15.17,15.1,15.17,151730,13.0508309536748,13.1113314945197,13.0508309536748,13.1113314945197,175553.80252281,0.0,1.0
2019-06-17,15.16,15.2,15.02,15.02,125825,13.1026885601133,13.1372602977389,12.9816874784236,12.9816874784236,145581.343191409,0.0,1.0
2019-06-18,15.42,15.44,15.21,15.21,60198,13.3274048546799,13.3446907234927,13.1459032321453,13.1459032321453,69649.9558707444,0.0,1.0
2019-06-19,15.34,15.38,15.2662,15.37,41949,13.2582613794286,13.2928331170543,13.1944765235093,13.2841901826478,48535.5991697709,0.0,1.0
2019-06-20,15.34,15.52,15.31,15.47,1517306,13.2582613794286,13.413834198744,13.2323325762094,13.3706195267119,1755544.9673148,0.0,1.0
2019-06-21,15.19,15.29,15.19,15.23,75506,13.1286173633325,13.2150467073966,13.1286173633325,13.1631891009581,87361.5330737972,0.0,1.0
2019-06-24,15.49,15.49,15.34,15.34,38945,13.3879053955247,13.3879053955247,13.2582613794286,13.2582613794286,45059.9277614896,0.0,1.0
2019-06-25,15.64,15.7,15.57,15.57,418207,13.5175494116208,13.5694070180593,13.457048870776,13.457048870776,483871.542158154,0.0,1.0
2019-06-26,15.54,15.67,15.5,15.62,33468,13.4311200675568,13.5434782148401,13.3965483299311,13.500263542808,38722.9596179619,0.0,1.0
2019-06-27,15.48,15.52,15.39,15.46,174128,13.3792624611183,13.413834198744,13.3014760514607,13.3619765923055,201468.612177498,0.0,1.0
2019-06-28,15.5,15.55,15.44,15.5,88714,13.3965483299311,13.4397630019632,13.3446907234927,13.3965483299311,102643.379931513,0.0,1.0
2019-07-01,15.36,15.45,15.32,15.41,68900,13.2755472482414,13.3533336578991,13.2409755106158,13.3187619202735,79718.2956160389,0.0,1.0
2019-07-02,15.28,15.29,15.21,15.25,134340,13.2064037729902,13.2150467073966,13.1459032321453,13.180474969771,155433.321234523,0.0,1.0
2019-07-03,15.31,15.32,15.26,15.29,313086,13.2323325762094,13.2409755106158,13.1891179041774,13.2150467073966,362245.026142861,0.0,1.0
2019-07-05,15.25,15.26,15.18,15.18,74745,13.180474969771,13.1891179041774,13.1199744289261,13.1199744289261,86481.0450772249,0.0,1.0
2019-07-08,15.13,15.22,15.13,15.22,32134,13.0767597568941,13.1545461665517,13.0767597568941,13.1545461665517,37179.5023414482,0.0,1.0
2019-07-09,15.13,15.13,15.02,15.09,40741,13.0767597568941,13.0767597568941,12.9816874784236,13.0421880192684,47137.9257139772,0.0,1.0
2019-07-10,15.37,15.4,15.28,15.28,26808,13.2841901826478,13.3101189858671,13.2064037729902,13.2064037729902,31017.2433798951,0.0,1.0
2019-07-11,15.29,15.38,15.27,15.32,60867,13.2150467073966,13.2928331170543,13.1977608385838,13.2409755106158,70423.9985379016,0.0,1.0
2019-07-12,15.4,15.41,15.26,15.26,29104,13.3101189858671,13.3187619202735,13.1891179041774,13.1891179041774,33673.7485574628,0.0,1.0
2019-07-15,15.5,15.5,15.4,15.45,87525,13.3965483299311,13.3965483299311,13.3101189858671,13.3533336578991,101267.689750273,0.0,1.0
2019-07-16,15.49,15.65,15.49,15.49,69286,13.3879053955247,13.5261923460272,13.3879053955247,13.3879053955247,80164.9031938007,0.0,1.0
2019-07-17,15.56,15.59,15.49,15.5,68637,13.4484059363696,13.4743347395888,13.3879053955247,13.3965483299311,79414.0008156465,0.0,1.0
2019-07-18,15.55,15.64,15.52,15.61,87942,13.4397630019632,13.5175494116208,13.413834198744,13.4916206084016,101750.164775989,0.0,1.0
2019-07-19,15.51,15.69,15.51,15.69,73894,13.4051912643375,13.5607640836529,13.4051912643375,13.5607640836529,85496.4257801391,0.0,1.0
2019-07-22,15.39,15.48,15.38,15.48,72167,13.3014760514607,13.3792624611183,13.2928331170543,13.3792624611183,83498.2618247119,0.0,1.0
2019-07-23,15.41,15.43,15.33,15.36,30607,13.3187619202735,13.3360477890863,13.2496184450222,13.2755472482414,35412.7412760536,0.0,1.0
2019-07-24,15.49,15.51,15.44,15.44,24425,13.3879053955247,13.4051912643375,13.3446907234927,13.3446907234927,28260.0779451633,0.0,1.0
2019-07-25,15.41,15.48,15.39,15.44,31826,13.3187619202735,13.3792624611183,13.3014760514607,13.3446907234927,36823.1418907989,0.0,1.0
2019-07-26,15.36,15.37,15.31,15.36,104868,13.2755472482414,13.2841901826478,13.2323325762094,13.2755472482414,121333.791359402,0.0,1.0
2019-07-29,15.49,15.49,15.4,15.41,30711,13.3879053955247,13.3879053955247,13.3101189858671,13.3187619202735,35533.0707788704,0.0,1.0
2019-07-30,15.37,15.43,15.32,15.4,33804,13.2841901826478,13.3360477890863,13.2409755106158,13.3101189858671,39111.716473216,0.0,1.0
2019-07-31,15.29,15.32,15.25,15.31,143841,13.2150467073966,13.2409755106158,13.180474969771,13.2323325762094,166426.115525495,0.0,1.0
2019-08-01,15.07,15.19,15.02,15.16,67224,13.0249021504556,13.1286173633325,12.9816874784236,13.1026885601133,77779.1393975704,0.0,1.0
2019-08-02,14.83,14.93,14.81,14.9,283704,12.8174717247019,12.9039010687659,12.800185855889,12.8779722655467,328249.627568252,0.0,1.0
2019-08-05,14.74,14.76,14.69,14.72,92893,12.7396853150442,12.756971183857,12.6964706430122,12.7223994462314,107478.543318733,0.0,1.0
2019-08-06,14.73,14.77,14.7,14.75,28333,12.7310423806378,12.7656141182634,12.7051135774186,12.7483282494506,32781.6904163893,0.0,1.0
2019-08-07,14.67,14.7,14.54,14.56,51385,12.6791847741993,12.7051135774186,12.566826626916,12.5841124957289,59453.1875214828,0.0,1.0
2019-08-08,14.81,14.84,14.75,14.78,36062,12.800185855889,12.8261146591083,12.7483282494506,12.7742570526698,41724.2551016778,0.0,1.0
2019-08-09,14.66,14.78,14.62,14.76,26818,12.6705418397929,12.7742570526698,12.6359701021673,12.756971183857,31028.8135243967,0.0,1.0
2019-08-12,14.68,14.7,14.65,14.66,12579,12.6878277086057,12.7051135774186,12.6618989053865,12.6705418397929,14554.0847685654,0.0,1.0
2019-08-13,14.94,14.98,14.68,14.68,76693,12.9125440031723,12.947115740798,12.6878277086057,12.6878277086057,88734.9092261375,0.0,1.0
2019-08-14,14.72,14.76,14.67,14.67,178903,12.7223994462314,12.756971183857,12.6791847741993,12.6791847741993,206993.356177012,0.0,1.0
2019-08-15,14.71,14.74,14.69,14.73,64971,12.713756511825,12.7396853150442,12.6964706430122,12.7310423806378,75172.385841359,0.0,1.0
2019-08-16,14.73,14.8,14.71,14.71,38835,12.7310423806378,12.7915429214826,12.713756511825,12.713756511825,44932.6561719718,0.0,1.0
2019-08-19,14.71,14.79,14.71,14.75,44942,12.713756511825,12.7828999870762,12.713756511825,12.7483282494506,51998.5434191002,0.0,1.0
2019-08-20,14.61,14.67,14.58,14.66,14052,12.6273271677609,12.6791847741993,12.6013983645417,12.6705418397929,16258.3670536513,0.0,1.0
2019-08-21,14.77,14.77,14.68,14.68,32664,12.7656141182634,12.7656141182634,12.6878277086057,12.6878277086057,37792.7200000332,0.0,1.0
2019-08-22,14.61,14.67,14.57,14.67,35505,12.6273271677609,12.6791847741993,12.5927554301353,12.6791847741993,41079.7980529384,0.0,1.0
2019-08-23,14.54,14.66,14.52,14.61,47760,12.566826626916,12.6705418397929,12.5495407581032,12.6273271677609,55259.010139652,0.0,1.0
2019-08-26,14.46,14.58,14.44,14.56,37811,12.4976831516648,12.6013983645417,12.480397282852,12.5841124957289,43747.8733750078,0.0,1.0
2019-08-27,14.62,14.68,14.54,14.54,34991,12.6359701021673,12.6878277086057,12.566826626916,12.566826626916,40485.092625556,0.0,1.0
2019-08-28,14.59,14.61,14.56,14.57,66981,12.6100412989481,12.6273271677609,12.5841124957289,12.5927554301353,77497.9848861811,0.0,1.0
2019-08-29,14.58,14.63,14.56,14.58,14762,12.6013983645417,12.6446130365737,12.5841124957289,12.6013983645417,17079.847313265,0.0,1.0
2019-08-30,14.49,14.6,14.44,14.54,29035,12.523611954884,12.6186842333545,12.480397282852,12.566826626916,33593.9145604018,0.0,1.0
2019-09-03,14.45,14.45,14.32,14.38,128951,12.4890402172584,12.4890402172584,12.3766820699751,12.4285396764135,149198.170362609,0.0,1.0
2019-09-04,14.8,14.83,14.67,14.67,371063,12.7915429214826,12.8174717247019,12.6791847741993,12.6791847741993,429325.2529198,0.0,1.0
2019-09-05,15.01,15.01,14.94,14.97,231297,12.9730445440172,12.9730445440172,12.9125440031723,12.9384728063916,267613.971278707,0.0,1.0
2019-09-06,14.92,14.99,14.91,14.91,50605,12.8952581343595,12.9557586752044,12.8866151999531,12.8866151999531,58550.7162503577,0.0,1.0
2019-09-09,14.94,14.97,14.92,14.94,20931,12.9125440031723,12.9384728063916,12.8952581343595,12.9125440031723,24217.4694563035,0.0,1.0
2019-09-10,15.08,15.11,14.95,14.95,66807,13.033545084862,13.0594738880813,12.9211869375787,12.9211869375787,77296.6643718536,0.0,1.0
2019-09-11,15.05,15.13,15.04,15.08,18659,13.0076162816428,13.0767597568941,12.9989733472364,13.033545084862,21588.7326255394,0.0,1.0
2019-09-12,15.03,15.14,14.96,14.99,64011,12.99033041283,13.0854026913005,12.9298298719851,12.9557586752044,74061.6519692054,0.0,1.0
2019-09-13,15.29,15.3,15.23,15.23,16134,13.2150467073966,13.223689641803,13.1631891009581,13.1631891009581,18667.2711388849,0.0,1.0
2019-09-16,15.06,15.23,15.05,15.23,997580,13.0162592160492,13.1631891009581,13.0076162816428,13.1631891009581,1154214.47519083,0.0,1.0
2019-09-17,15.01,15.03,14.95,14.98,89900,12.9730445440172,12.99033041283,12.9211869375787,12.947115740798,104015.599069403,0.0,1.0
2019-09-18,14.91,14.95,14.88,14.93,29716,12.8866151999531,12.9211869375787,12.8606863967339,12.9039010687659,34381.8414009609,0.0,1.0
2019-09-19,14.91,14.94,14.86,14.92,8986,12.8866151999531,12.9125440031723,12.8434005279211,12.8952581343595,10396.9318491397,0.0,1.0
2019-09-20,14.82,14.96,14.82,14.96,12679,12.8088287902954,12.9298298719851,12.8088287902954,12.9298298719851,14669.7862135814,0.0,1.0
2019-09-23,14.95,14.96,14.89,14.89,5885,12.9211869375787,12.9298298719851,12.8693293311403,12.8693293311403,6809.03003919288,0.0,1.0
2019-09-24,14.77,14.82,14.74,14.8,30552,12.7656141182634,12.8088287902954,12.7396853150442,12.7915429214826,35349.1054812949,0.0,1.0
2019-09-25,14.74,14.79,14.7,14.74,23459,12.7396853150442,12.7828999870762,12.7051135774186,12.7396853150442,27142.4019863084,0.0,1.0
2019-09-26,14.67,14.83,14.65,14.83,28075,12.6791847741993,12.8174717247019,12.6618989053865,12.8174717247019,32483.1806882481,0.0,1.0
2019-09-27,14.75,14.75,14.69,14.69,23107,12.7483282494506,12.7483282494506,12.6964706430122,12.6964706430122,26735.132899852,0.0,1.0
2019-09-30,14.77,14.86,14.76,14.81,140350,12.7656141182634,12.8434005279211,12.756971183857,12.800185855889,162386.978079986,0.0,1.0
2019-10-01,14.68,14.7,14.57,14.66,78241,12.6878277086057,12.7051135774186,12.5927554301353,12.6705418397929,90525.9675949856,0.0,1.0
2019-10-02,14.62,14.67,14.58,14.62,611103,12.6359701021673,12.6791847741993,12.6013983645417,12.6359701021673,707055.001536257,0.0,1.0
2019-10-03,14.54,14.57,14.43,14.49,22301,12.566826626916,12.5927554301353,12.4717543484456,12.523611954884,25802.579253023,0.0,1.0
2019-10-04,14.65,14.65,14.53,14.53,46968,12.6618989053865,12.6618989053865,12.5581836925096,12.5581836925096,54342.654695125,0.0,1.0
2019-10-07,14.65,14.7,14.62,14.62,17532,12.6618989053865,12.7051135774186,12.6359701021673,12.6359701021673,20284.7773402089,0.0,1.0
2019-10-08,14.67,14.71,14.63,14.63,46458,12.6791847741993,12.713756511825,12.6446130365737,12.6446130365737,53752.5773255434,0.0,1.0
2019-10-09,14.69,14.72,14.67,14.68,15927,12.6964706430122,12.7223994462314,12.6791847741993,12.6878277086057,18427.7691477017,0.0,1.0
2019-10-10,14.89,14.97,14.83,14.83,29372,12.8693293311403,12.9384728063916,12.8174717247019,12.8174717247019,33983.8284301058,0.0,1.0
2019-10-11,14.98,15.07,14.97,14.97,373337,12.947115740798,13.0249021504556,12.9384728063916,12.9384728063916,431956.303779462,0.0,1.0
2019-10-14,15.01,15.03,14.95,14.97,21342,12.9730445440172,12.99033041283,12.9211869375787,12.9384728063916,24693.0023953192,0.0,1.0
2019-10-15,15.0,15.05,14.99,15.01,8200,12.9644016096108,13.0076162816428,12.9557586752044,12.9730445440172,9487.51849131373,0.0,1.0
2019-10-16,14.94,14.98,14.9,14.94,95085,12.9125440031723,12.947115740798,12.8779722655467,12.9125440031723,110014.718993484,0.0,1.0
2019-10-17,15.04,15.07,14.98,15.05,12752,12.9989733472364,13.0249021504556,12.947115740798,13.0076162816428,14754.248268443,0.0,1.0
2019-10-18,15.16,15.19,15.13,15.13,45911,13.1026885601133,13.1286173633325,13.0767597568941,13.0767597568941,53119.6904213055,0.0,1.0
2019-10-21,15.16,15.23,15.15,15.22,73626,13.1026885601133,13.1631891009581,13.0940456257069,13.1545461665517,85186.3459074958,0.0,1.0
2019-10-22,15.09,15.2,15.08,15.19,175383,13.0421880192684,13.1372602977389,13.033545084862,13.1286173633325,202920.665312449,0.0,1.0
2019-10-23,15.22,15.24,15.15,15.15,36441,13.1545461665517,13.1718320353645,13.0940456257069,13.0940456257069,42162.7635782885,0.0,1.0
2019-10-24,15.26,15.27,15.23,15.24,7249,13.1891179041774,13.1977608385838,13.1631891009581,13.1718320353645,8387.19774921137,0.0,1.0
2019-10-25,15.38,15.4,15.28,15.28,149014,13.2928331170543,13.3101189858671,13.2064037729902,13.2064037729902,172411.351276173,0.0,1.0
2019-10-28,15.44,15.45,15.4,15.42,68203,13.3446907234927,13.3533336578991,13.3101189858671,13.3274048546799,78911.856544277,0.0,1.0
2019-10-29,15.48,15.5,15.42,15.42,55996,13.3792624611183,13.3965483299311,13.3274048546799,13.3274048546799,64788.1811511714,0.0,1.0
2019-10-30,15.4,15.46,15.38,15.38,113875,13.3101189858671,13.3619765923055,13.2928331170543,13.2928331170543,131755.020511994,0.0,1.0
2019-10-31,15.27,15.32,15.2,15.32,64894,13.1977608385838,13.2409755106158,13.1372602977389,13.2409755106158,75083.2957286967,0.0,1.0
2019-11-01,15.5,15.52,15.32,15.35,162668,13.3965483299311,13.413834198744,13.2409755106158,13.266904313835,188209.226578662,0.0,1.0
2019-11-04,15.59,15.63,15.57,15.57,632256,13.4743347395888,13.5089064772144,13.457048870776,13.457048870776,731529.328200496,0.0,1.0
2019-11-05,15.61,15.75,15.57,15.72,109885,13.4916206084016,13.6126216900913,13.457048870776,13.5866928868721,127138.532855855,0.0,1.0
2019-11-06,15.44,15.52,15.43,15.47,119074,13.3446907234927,13.413834198744,13.3360477890863,13.3706195267119,137770.338638377,0.0,1.0
2019-11-07,15.54,15.64,15.53,15.53,32765,13.4311200675568,13.5175494116208,13.4224771331504,13.4224771331504,37909.5784594993,0.0,1.0
2019-11-08,15.53,15.55,15.48,15.5,171495,13.4224771331504,13.4397630019632,13.3792624611183,13.3965483299311,198422.193130225,0.0,1.0
2019-11-11,15.38,15.46,15.38,15.43,94853,13.2928331170543,13.3619765923055,13.2928331170543,13.3360477890863,109746.291641046,0.0,1.0
2019-11-12,15.32,15.35,15.29,15.33,104788,13.2409755106158,13.266904313835,13.2150467073966,13.2496184450222,121241.230203389,0.0,1.0
2019-11-13,15.17,15.22,15.14,15.22,678051,13.1113314945197,13.1545461665517,13.0854026913005,13.1545461665517,784514.804945583,0.0,1.0
2019-11-14,15.03,15.07,15.01,15.06,12320,12.99033041283,13.0249021504556,12.9730445440172,13.0162592160492,14254.4180259738,0.0,1.0
2019-11-15,15.06,15.08,15.04,15.05,6038,13.0162592160492,13.033545084862,12.9989733472364,13.0076162816428,6986.05325006738,0.0,1.0
2019-11-18,14.89,14.97,14.89,14.97,62171,12.8693293311403,12.9384728063916,12.8693293311403,12.9384728063916,71932.7453809106,0.0,1.0
2019-11-19,14.94,14.97,14.88,14.94,9426,12.9125440031723,12.9384728063916,12.8606863967339,12.9125440031723,10906.0182072102,0.0,1.0
2019-11-20,14.9,14.98,14.86,14.98,18032,12.8779722655467,12.947115740798,12.8434005279211,12.947115740798,20863.284565289,0.0,1.0
2019-11-21,14.88,14.88,14.8,14.82,26545,12.8606863967339,12.8606863967339,12.7915429214826,12.8088287902954,30712.9485795028,0.0,1.0
2019-11-22,14.87,14.9,14.81,14.81,15486,12.8520434623275,12.8779722655467,12.800185855889,12.800185855889,17917.525775181,0.0,1.0
2019-11-25,14.86,14.88,14.8,14.8,497735,12.8434005279211,12.8606863967339,12.7915429214826,12.7915429214826,575886.587350493,0.0,1.0
2019-11-26,15.01,15.03,14.88,14.9,25505,12.9730445440172,12.99033041283,12.8606863967339,12.8779722655467,29509.6535513362,0.0,1.0
2019-11-27,15.04,15.04,14.95,14.95,35827,12.9989733472364,12.9989733472364,12.9211869375787,12.9211869375787,41452.35670589,0.0,1.0
2019-11-29,14.9,14.91,14.85,14.9,18613,12.8779722655467,12.8866151999531,12.8347575935147,12.8779722655467,21535.5099608321,0.0,1.0
2019-12-02,14.86,14.92,14.82,14.84,207981,12.8434005279211,12.8952581343595,12.8088287902954,12.8261146591083,240637.022358771,0.0,1.0
2019-12-03,14.73,14.8,14.66,14.8,259860,12.7310423806378,12.7915429214826,12.6705418397929,12.7915429214826,300661.775018633,0.0,1.0
2019-12-04,14.82,14.83,14.76,14.77,98449,12.8088287902954,12.8174717247019,12.756971183857,12.7656141182634,113906.915603823,0.0,1.0
2019-12-05,14.77,14.79,14.68,14.68,40135,12.7656141182634,12.7828999870762,12.6878277086057,12.6878277086057,46436.7749571802,0.0,1.0
2019-12-06,14.97,15.01,14.8,14.8,25996,12.9384728063916,12.9730445440172,12.7915429214826,12.7915429214826,30077.7476463648,0.0,1.0
2019-12-09,14.94,15.02,14.87,14.95,57232,12.9125440031723,12.9816874784236,12.8520434623275,12.9211869375787,66218.2510115695,0.0,1.0
2019-12-10,14.92,14.96,14.88,14.89,27703,12.8952581343595,12.9298298719851,12.8606863967339,12.8693293311403,32052.7713127884,0.0,1.0
2019-12-11,14.99,15.04,14.97,15.04,20315,12.9557586752044,12.9989733472364,12.9384728063916,12.9989733472364,23504.7485550047,0.0,1.0
2019-12-12,15.17,15.19,14.91,14.91,15788,13.1113314945197,13.1286173633325,12.8866151999531,12.8866151999531,18266.9441391295,0.0,1.0
2019-12-13,15.07,15.29,15.04,15.12,41845,13.0249021504556,13.2150467073966,12.9989733472364,13.0681168224877,48415.2696669542,0.0,1.0
2019-12-16,15.17,15.26,15.17,15.19,56853,13.1113314945197,13.1891179041774,13.1113314945197,13.1286173633325,65779.7425349586,0.0,1.0
2019-12-17,15.19,15.24,15.15,15.2,7738,13.1286173633325,13.1718320353645,13.0940456257069,13.1372602977389,8952.97781533974,0.0,1.0
2019-12-18,15.25,15.29,15.21,15.22,19717,13.180474969771,13.2150467073966,13.1459032321453,13.1545461665517,22812.8539138089,0.0,1.0
2019-12-19,15.4,15.4,15.3,15.3,47804,13.3101189858671,13.3101189858671,13.223689641803,13.223689641803,55309.9187754587,0.0,1.0
2019-12-20,15.41,15.42,15.37,15.37,36950,13.3187619202735,13.3274048546799,13.2841901826478,13.2841901826478,42751.6839334198,0.0,1.0
2019-12-23,15.0,15.05,15.0,15.04,17555,13.2003537189057,13.2443548979687,13.2003537189057,13.2355546621561,19948.3290832474,0.273,1.0
2019-12-24,14.97,15.05,14.94,15.0,231114,13.1739530114679,13.2443548979687,13.1475523040301,13.2003537189057,262622.507988929,0.0,1.0
2019-12-26,15.01,15.1,15.01,15.05,15123,13.2091539547183,13.2883560770317,13.2091539547183,13.2443548979687,17184.7667744774,0.0,1.0
2019-12-27,15.17,15.19,15.05,15.05,294769,13.34995772772,13.3675581993452,13.2443548979687,13.2443548979687,334955.796954699,0.0,1.0
2019-12-30,15.16,15.19,15.11,15.18,101198,13.3411574919074,13.3675581993452,13.2971563128443,13.3587579635326,114994.645774222,0.0,1.0
2019-12-31,14.94,15.02,14.92,15.0,392936,13.1475523040301,13.2179541905309,13.1299518324049,13.2003537189057,446506.216841635,0.0,1.0
2020-01-02,15.1,15.1,14.91,14.91,103709,13.2883560770317,13.2883560770317,13.1211515965923,13.1211515965923,117847.9784047,0.0,1.0
2020-01-03,15.08,15.1,15.01,15.01,685088,13.2707556054065,13.2883560770317,13.2091539547183,13.2091539547183,778488.229848126,0.0,1.0
2020-01-06,15.14,15.14,15.07,15.07,27313,13.3235570202821,13.3235570202821,13.2619553695939,13.2619553695939,31036.6683139128,0.0,1.0
2020-01-07,15.21,15.21,15.13,15.19,14815,13.3851586709704,13.3851586709704,13.3147567844695,13.3675581993452,16834.7761531364,0.0,1.0
2020-01-08,15.25,15.25,15.18,15.18,31300,13.4203596142208,13.4203596142208,13.3587579635326,13.3587579635326,35567.22872718,0.0,1.0
2020-01-09,15.16,15.33,15.15,15.26,37057,13.3411574919074,13.4907615007216,13.3323572560947,13.4291598500334,42109.0988799714,0.0,1.0
2020-01-10,15.22,15.23,15.12,15.12,54072,13.393958906783,13.4027591425956,13.3059565486569,13.3059565486569,61443.8080426861,0.0,1.0
2020-01-13,15.25,15.28,15.19,15.2,60800,13.4203596142208,13.4467603216586,13.3675581993452,13.3763584351578,69089.0577192506,0.0,1.0
2020-01-14,15.3,15.34,15.21,15.21,35530,13.4643607932838,13.4995617365342,13.3851586709704,13.3851586709704,40373.9181046871,0.0,1.0
2020-01-15,15.31,15.34,15.22,15.24,47975,13.4731610290964,13.4995617365342,13.393958906783,13.4115593784082,54515.5846065962,0.0,1.0
2020-01-16,15.34,15.46,15.32,15.42,45708,13.4995617365342,13.6051645662855,13.481961264909,13.5699636230351,51939.5172735446,0.0,1.0
2020-01-17,15.38,15.44,15.38,15.4,40965,13.5347626797846,13.5875640946603,13.5347626797846,13.5523631514098,46549.8889715314,0.0,1.0
2020-01-21,15.41,15.41,15.38,15.41,73807,13.5611633872224,13.5611633872224,13.5347626797846,13.5611633872224,83869.3434717886,0.0,1.0
2020-01-22,15.21,15.27,15.17,15.27,19771,13.3851586709704,13.437960085846,13.34995772772,13.437960085846,22466.4434238043,0.0,1.0
2020-01-23,14.99,15.09,14.9,15.09,115660,13.1915534830931,13.2795558412191,13.1123513607797,13.2795558412191,131428.29631264,0.0,1.0
2020-01-24,14.86,14.86,14.79,14.83,29219,13.0771504175292,13.0771504175292,13.015548766841,13.0507497100914,33202.5193667564,0.0,1.0
2020-01-27,14.44,14.57,14.43,14.54,54437,12.7075405133999,12.8219435789637,12.6987402775873,12.7955428715259,61858.5696556388,0.0,1.0
2020-01-28,14.38,14.43,14.36,14.43,32525,12.6547390985243,12.6987402775873,12.637138626899,12.6987402775873,36959.2368802404,0.0,1.0
2020-01-29,14.24,14.3,14.21,14.3,20398,12.5315357971478,12.5843372120234,12.50513508971,12.5843372120234,23178.9243315341,0.0,1.0
2020-01-30,14.18,14.2,14.06,14.2,86601,12.4787343822722,12.4963348538974,12.3731315525209,12.4963348538974,98407.5902556713,0.0,1.0
2020-01-31,14.1,14.11,13.98,14.07,52059,12.4083324957714,12.417132731584,12.3027296660201,12.3819317883335,59156.3693389219,0.0,1.0
2020-02-03,13.88,13.99,13.84,13.98,106226,12.2147273078941,12.3115299018327,12.1795263646437,12.3027296660201,120708.129034294,0.0,1.0
2020-02-04,14.02,14.05,13.97,14.02,1048295,12.3379306092705,12.3643313167083,12.2939294302075,12.3379306092705,1191212.39739806,0.0,1.0
2020-02-05,14.25,14.26,14.15,14.19,71432,12.5403360329604,12.549136268773,12.4523336748344,12.4875346180848,81170.5521546302,0.0,1.0
2020-02-06,14.28,14.32,14.22,14.26,85120,12.5667367403982,12.6019376836486,12.5139353255226,12.549136268773,96724.680806951,0.0,1.0
2020-02-07,14.07,14.11,13.98,13.98,141379,12.3819317883335,12.417132731584,12.3027296660201,12.3027296660201,160653.649527795,0.0,1.0
2020-02-10,13.98,14.01,13.9,13.95,160601,12.3027296660201,12.3291303734579,12.2323277795193,12.2763289585823,182496.246032391,0.0,1.0
2020-02-11,14.17,14.2,14.09,14.09,24799,12.4699341464596,12.4963348538974,12.3995322599587,12.3995322599587,28179.9266838765,0.0,1.0
2020-02-12,14.17,14.2,14.15,14.15,26402,12.4699341464596,12.4963348538974,12.4523336748344,12.4523336748344,30001.4687813101,0.0,1.0
2020-02-13,14.28,14.32,14.26,14.27,44971,12.5667367403982,12.6019376836486,12.549136268773,12.5579365045856,51102.0397153359,0.0,1.0
2020-02-14,14.15,14.16,14.11,14.16,36690,12.4523336748344,12.461133910647,12.417132731584,12.461133910647,41692.0646006464,0.0,1.0
2020-02-18,14.16,14.18,14.1,14.1,125267,12.461133910647,12.4787343822722,12.4083324957714,12.4083324957714,142345.049232193,0.0,1.0
2020-02-19,14.15,14.16,14.03,14.07,15681,12.4523336748344,12.461133910647,12.3467308450831,12.3819317883335,17818.8406923613,0.0,1.0
2020-02-20,14.03,14.06,14.01,14.02,19824,12.3467308450831,12.3731315525209,12.3291303734579,12.3379306092705,22526.6690826715,0.0,1.0
2020-02-21,14.05,14.06,13.96,13.96,73345,12.3643313167083,12.3731315525209,12.2851291943949,12.2851291943949,83344.3575397771,0.0,1.0
2020-02-24,13.82,13.88,13.78,13.84,39098,12.1619258930184,12.2147273078941,12.126724949768,12.1795263646437,44428.3549129485,0.0,1.0
2020-02-25,13.78,13.89,13.76,13.88,84784,12.126724949768,12.2235275437067,12.1091244781428,12.2147273078941,96342.8728563973,0.0,1.0
2020-02-26,13.78,13.85,13.78,13.8,37366,12.126724949768,12.1883266004563,12.126724949768,12.1443254213932,42460.2258344988,0.0,1.0
2020-02-27,13.72,13.76,13.59,13.64,21058,12.0739235348924,12.1091244781428,11.9595204693286,12.0035216483916,23928.9042344076,0.0,1.0
2020-02-28,13.69,13.72,13.56,13.61,47190,12.0475228274546,12.0739235348924,11.9331197618907,11.9771209409538,53623.5630554512,0.0,1.0
2020-03-02,13.89,13.91,13.74,13.74,162703,12.2235275437067,12.2411280153319,12.0915240065176,12.0915240065176,184884.818389724,0.0,1.0
2020-03-03,13.86,13.87,13.7,13.79,130237,12.1971268362689,12.2059270720815,12.0563230632672,12.1355251855806,147992.625167467,0.0,1.0
2020-03-04,13.82,13.82,13.76,13.81,101222,12.1619258930184,12.1619258930184,12.1091244781428,12.1531256572058,115021.917770691,0.0,1.0
2020-03-05,13.79,13.87,13.77,13.85,83930,12.1355251855806,12.2059270720815,12.1179247139554,12.1883266004563,95372.4443154066,0.0,1.0
2020-03-06,13.64,13.71,13.6,13.7,56327,12.0035216483916,12.0651232990798,11.9683207051412,12.0563230632672,64006.2393775037,0.0,1.0
2020-03-09,13.5,13.58,13.34,13.4,205743,11.8803183470151,11.950720233516,11.7395145740135,11.7923159888891,233792.598722563,0.0,1.0
2020-03-10,13.68,13.74,13.58,13.74,101579,12.038722591642,12.0915240065176,11.950720233516,12.0915240065176,115427.588718154,0.0,1.0
2020-03-11,13.46,13.6,13.43,13.53,22163,11.8451174037647,11.9683207051412,11.8187166963269,11.9067190544529,25184.5524051275,0.0,1.0
2020-03-12,13.32,13.63,13.13,13.21,160762,11.7219141023883,11.994721412579,11.5547096219488,11.6251115084496,182679.195675364,0.0,1.0
2020-03-13,13.52,13.56,13.31,13.56,308870,11.8979188186403,11.9331197618907,11.7131138665757,11.9331197618907,350979.231212911,0.0,1.0
2020-03-16,13.3,13.31,12.67,13.06,128735,11.704313630763,11.7131138665757,11.149898774569,11.4931079712606,146285.852721838,0.0,1.0
2020-03-17,12.86,13.05,12.83,12.96,156340,11.3171032550085,11.484307735448,11.2907025475707,11.4051056131345,177654.330326112,0.0,1.0
2020-03-18,12.49,13.07,12.34,12.37,191994,10.9914945299421,11.5019082070732,10.8594909927531,10.8858917001909,218169.153745886,0.0,1.0
2020-03-19,12.38,12.55,12.35,12.41,113487,10.8946919360035,11.0442959448178,10.8682912285657,10.9210926434413,128959.044299089,0.0,1.0
2020-03-20,12.18,12.55,12.16,12.55,108921,10.7186872197514,11.0442959448178,10.7010867481262,11.0442959448178,123770.546971028,0.0,1.0
2020-03-23,11.93,12.13,11.91,12.04,21962,10.4986813244363,10.6746860406884,10.4810808528111,10.595483918375,24956.149434707,0.0,1.0
2020-03-24,12.22,12.47,12.12,12.34,29217,10.7538881630018,10.9738940583169,10.6658858048758,10.8594909927531,33200.2467003841,0.0,1.0
2020-03-25,12.2,12.32,12.11,12.19,57860,10.7362876913766,10.8418905211279,10.6570855690632,10.727487455564,65748.2381519055,0.0,1.0
2020-03-26,12.27,12.35,12.18,12.21,31965,10.7978893420649,10.8682912285657,10.7186872197514,10.7450879271892,36322.8902959842,0.0,1.0
2020-03-27,12.29,12.35,12.24,12.24,35299,10.8154898136901,10.8682912285657,10.771488634627,10.771488634627,40111.4251386812,0.0,1.0
2020-03-30,12.17,12.28,12.12,12.28,307749,10.7098869839388,10.8066895778775,10.6658858048758,10.8066895778775,349705.401711212,0.0,1.0
2020-03-31,12.35,12.44,12.22,12.3,160387,10.8682912285657,10.9474933508791,10.7538881630018,10.8242900495027,182253.07073055,0.0,1.0
2020-04-01,12.07,12.17,12.06,12.15,64400,10.6218846258128,10.7098869839388,10.6130843900002,10.6922865123136,73179.8571894693,0.0,1.0
2020-04-02,12.27,12.27,12.13,12.19,427162,10.7978893420649,10.7978893420649,10.6746860406884,10.727487455564,485398.356471553,0.0,1.0
2020-04-03,12.15,12.2,12.08,12.19,27630,10.6922865123136,10.7362876913766,10.6306848616254,10.727487455564,31396.8859339292,0.0,1.0
2020-04-06,12.22,12.22,12.14,12.2,55155,10.7538881630018,10.7538881630018,10.683486276501,10.7362876913766,62674.4568833106,0.0,1.0
2020-04-07,12.33,12.44,12.0,12.44,152336,10.8506907569405,10.9474933508791,10.5602829751246,10.9474933508791,173104.45224868,0.0,1.0
2020-04-08,12.27,12.34,12.24,12.31,131338,10.7978893420649,10.8594909927531,10.771488634627,10.8330902853153,149243.728005442,0.0,1.0
2020-04-09,12.34,12.36,12.25,12.25,47492,10.8594909927531,10.8770914643783,10.7802888704396,10.7802888704396,53966.7356776751,0.0,1.0
2020-04-13,12.64,12.8,12.41,12.41,57896,11.1234980671312,11.2643018401329,10.9210926434413,10.9210926434413,65789.1461466075,0.0,1.0
2020-04-14,12.56,12.69,12.46,12.63,112959,11.0530961806304,11.1674992461942,10.9650938225043,11.1146978313186,128359.06037679,0.0,1.0
2020-04-15,12.51,12.56,12.44,12.47,38441,11.0090950015673,11.0530961806304,10.9474933508791,10.9738940583169,43681.7840096336,0.0,1.0
2020-04-16,12.54,12.67,12.49,12.6,112060,11.0354957090052,11.149898774569,10.9914945299421,11.0882971238808,127337.496842421,0.0,1.0
2020-04-17,12.68,12.7,12.61,12.69,15184,11.1586990103816,11.1762994820068,11.0970973596934,11.1674992461942,17254.0830988339,0.0,1.0
2020-04-20,12.46,12.62,12.46,12.58,26350,10.9650938225043,11.105897595506,10.9650938225043,11.0706966522556,29942.3794556293,0.0,1.0
2020-04-21,12.38,12.44,12.18,12.2,35887,10.8946919360035,10.9474933508791,10.7186872197514,10.7362876913766,40779.5890521504,0.0,1.0
2020-04-22,12.44,12.5,12.39,12.43,18558,10.9474933508791,11.0002947657547,10.9034921718161,10.9386931150665,21088.0712689779,0.0,1.0
2020-04-23,12.45,12.5,12.39,12.5,36289,10.9562935866917,11.0002947657547,10.9034921718161,11.0002947657547,41236.3949929916,0.0,1.0
2020-04-24,12.45,12.5,12.38,12.48,38433,10.9562935866917,11.0002947657547,10.8946919360035,10.9826942941295,43672.6933441442,0.0,1.0
2020-04-27,12.51,12.52,12.41,12.45,8766,11.0090950015673,11.01789523738,10.9210926434413,10.9562935866917,9961.09670998279,0.0,1.0
2020-04-28,12.53,12.62,12.51,12.62,72505,11.0266954731926,11.105897595506,11.0090950015673,11.105897595506,82389.8376633922,0.0,1.0
2020-04-29,12.6,12.7,12.6,12.67,112474,11.0882971238808,11.1762994820068,11.0882971238808,11.149898774569,127807.938781496,0.0,1.0
2020-04-30,12.48,12.56,12.46,12.46,19930,10.9826942941295,11.0530961806304,10.9650938225043,10.9650938225043,22647.1204004057,0.0,1.0
2020-05-01,12.34,12.47,12.33,12.47,73217,10.8594909927531,10.9738940583169,10.8506907569405,10.9738940583169,83198.9068919468,0.0,1.0
2020-05-04,12.32,12.41,12.28,12.36,309209,10.8418905211279,10.9210926434413,10.8066895778775,10.8770914643783,351364.448163022,0.0,1.0
2020-05-05,12.41,12.46,12.32,12.32,30272,10.9210926434413,10.9650938225043,10.8418905211279,10.8418905211279,34399.0782117953,0.0,1.0
2020-05-06,12.57,12.64,12.52,12.62,107155,11.061896416443,11.1234980671312,11.01789523738,11.105897595506,121763.782564248,0.0,1.0
2020-05-07,12.67,12.8,12.65,12.7,37620,11.149898774569,11.2643018401329,11.1322983029438,11.1762994820068,42748.8544637864,0.0,1.0
2020-05-08,12.87,12.88,12.74,12.85,119884,11.3259034908211,11.3347037266337,11.2115004252572,11.3083030191959,136228.16769103,0.0,1.0
2020-05-11,12.84,12.89,12.735,12.87,28687,11.2995027833833,11.3435039624463,11.2071003073509,11.3259034908211,32597.9901117128,0.0,1.0
2020-05-12,12.57,12.84,12.57,12.83,12792,11.061896416443,11.2995027833833,11.061896416443,11.2907025475707,14535.9741175107,0.0,1.0
2020-05-13,12.6,12.69,12.55,12.69,92411,11.0882971238808,11.1674992461942,11.0442959448178,11.1674992461942,105009.68606733,0.0,1.0
2020-05-14,12.64,12.64,12.43,12.51,17651,11.1234980671312,11.1234980671312,10.9386931150665,11.0090950015673,20057.4170691199,0.0,1.0
2020-05-15,12.54,12.59,12.43,12.59,101871,11.0354957090052,11.0794968880682,10.9386931150665,11.0794968880682,115759.398008516,0.0,1.0
2020-05-18,12.92,12.94,12.79,12.83,45022,11.3699046698841,11.3875051415093,11.2555016043203,11.2907025475707,51159.9927078306,0.0,1.0
2020-05-19,12.78,12.9,12.78,12.9,25706,11.2467013685076,11.3523041982589,11.2467013685076,11.3523041982589,29210.5808837346,0.0,1.0
2020-05-20,13.01,13.01,12.78,12.78,31494,11.4491067921975,11.4491067921975,11.2467013685076,11.2467013685076,35787.6773652975,0.0,1.0
2020-05-21,12.83,12.94,12.79,12.94,37748,11.2907025475707,11.3875051415093,11.2555016043203,11.3875051415093,42894.3051116162,0.0,1.0
2020-05-22,12.75,12.77,12.6,12.69,7686,11.2203006610698,11.237901132695,11.0882971238808,11.1674992461942,8733.85686891714,0.0,1.0
2020-05-26,12.75,12.85,12.75,12.83,27409,11.2203006610698,11.3083030191959,11.2203006610698,11.2907025475707,31145.7562997853,0.0,1.0
2020-05-27,12.67,12.71,12.53,12.71,48644,11.149898774569,11.1850997178194,11.0266954731926,11.1850997178194,55275.7915081452,0.0,1.0
2020-05-28,12.67,12.76,12.62,12.76,24093,11.149898774569,11.2291008968824,11.105897595506,11.2291008968824,27377.6754544393,0.0,1.0
2020-05-29,13.0,13.03,12.77,12.84,77559,11.4403065563849,11.4667072638227,11.237901132695,11.2995027833833,88132.8655863055,0.0,1.0
2020-06-01,12.99,13.05,12.87,12.89,29978,11.4315063205723,11.484307735448,11.3259034908211,11.3435039624463,34064.9962550609,0.0,1.0
2020-06-02,13.06,13.14,13.05,13.08,579454,11.4931079712606,11.5635098577614,11.484307735448,11.5107084428858,658452.810060041,0.0,1.0
2020-06-03,13.11,13.14,13.07,13.12,33470,11.5371091503236,11.5635098577614,11.5019082070732,11.5459093861362,38033.0717411729,0.0,1.0
2020-06-04,13.11,13.2,13.08,13.16,12086,11.5371091503236,11.616311272637,11.5107084428858,11.5811103293866,13733.7228880734,0.0,1.0
2020-06-05,13.26,13.38,13.22,13.31,34601,11.6691126875126,11.7747155172639,11.6339117442622,11.7131138665757,39318.2645747335,0.0,1.0
2020-06-08,13.48,13.48,13.35,13.35,255028,11.8627178753899,11.8627178753899,11.7483148098261,11.7483148098261,289796.779803044,0.0,1.0
2020-06-09,13.38,13.4,13.23,13.32,25072,11.7747155172639,11.7923159888891,11.6427119800748,11.7219141023883,28490.1456437015,0.0,1.0
2020-06-10,13.71,13.73,13.57,13.62,60431,12.0651232990798,12.082723770705,11.9419199977033,11.9859211767664,68669.7507735532,0.0,1.0
2020-06-11,13.16,13.44,13.16,13.42,65258,11.5811103293866,11.8275169321395,11.5811103293866,11.8099164605143,74154.8310632049,0.0,1.0
2020-06-12,13.35,13.4,13.22,13.4,16659,11.7483148098261,11.7923159888891,11.6339117442622,11.7923159888891,18930.1745484374,0.0,1.0
2020-06-15,13.32,13.32,13.12,13.2,37306,11.7219141023883,11.7219141023883,11.5459093861362,11.616311272637,42392.0458433282,0.0,1.0
2020-06-16,13.29,13.48,13.2,13.4,48609,11.6955133949504,11.8627178753899,11.616311272637,11.7923159888891,55236.0198466294,0.0,1.0
2020-06-17,13.36,13.46,13.36,13.42,193110,11.7571150456387,11.8451174037647,11.7571150456387,11.8099164605143,219437.301581652,0.0,1.0
2020-06-18,13.46,13.55,13.44,13.45,22126,11.8451174037647,11.9243195260781,11.8275169321395,11.8363171679521,25142.5080772392,0.0,1.0
2020-06-19,13.45,13.64,13.41,13.64,43696,11.8363171679521,12.0035216483916,11.8011162247017,12.0035216483916,49653.2149029667,0.0,1.0
2020-06-22,13.57,13.64,13.56,13.56,20778,11.9419199977033,12.0035216483916,11.9331197618907,11.9331197618907,23610.7309422795,0.0,1.0
2020-06-23,13.45,13.61,13.45,13.61,44142,11.8363171679521,11.9771209409538,11.8363171679521,11.9771209409538,50160.0195039994,0.0,1.0
2020-06-24,13.43,13.54,13.36,13.52,19720,11.8187166963269,11.9155192902655,11.7571150456387,11.8979188186403,22408.4904313096,0.0,1.0
2020-06-25,13.51,13.51,13.42,13.47,18266,11.8891185828277,11.8891185828277,11.8099164605143,11.8539176395773,20756.2619786157,0.0,1.0
2020-06-26,13.53,13.65,13.5,13.56,248882,11.9067190544529,12.0123218842042,11.8803183470151,11.9331197618907,282812.876040832,0.0,1.0
2020-06-29,13.6,13.64,13.57,13.58,25946,11.9683207051412,12.0035216483916,11.9419199977033,11.950720233516,29483.3008484156,0.0,1.0
2020-06-30,13.61,13.74,13.61,13.68,115819,11.9771209409538,12.0915240065176,11.9771209409538,12.038722591642,131608.973289241,0.0,1.0
2020-07-01,13.71,13.77,13.6,13.66,53612,12.0651232990798,12.1179247139554,11.9683207051412,12.0211221200168,60921.0947770471,0.0,1.0
2020-07-02,13.69,13.77,13.66,13.7,100021,12.0475228274546,12.1179247139554,12.0211221200168,12.0563230632672,113657.181614098,0.0,1.0
2020-07-06,13.82,13.83,13.76,13.76,271924,12.1619258930184,12.170726128831,12.1091244781428,12.1091244781428,308996.265316605,0.0,1.0
2020-07-07,13.83,13.86,13.75,13.79,35394,12.170726128831,12.1971268362689,12.1003242423302,12.1355251855806,40219.3767913679,0.0,1.0
2020-07-08,14.11,14.15,14.07,14.09,45792,12.417132731584,12.4523336748344,12.3819317883335,12.3995322599587,52034.9692611828,0.0,1.0
2020-07-09,14.12,14.35,14.12,14.27,52400,12.4259329673966,12.6283383910864,12.4259329673966,12.5579365045856,59543.8589554066,0.0,1.0
2020-07-10,14.45,14.46,14.32,14.33,150127,12.7163407492125,12.7251409850251,12.6019376836486,12.6107379194612,170594.292240426,0.0,1.0
2020-07-13,14.46,14.72,14.44,14.63,104151,12.7251409850251,12.9539471161528,12.7075405133999,12.8747449938394,118350.237672988,0.0,1.0
2020-07-14,14.48,14.52,14.38,14.39,72500,12.7427414566503,12.7779423999007,12.6547390985243,12.6635393343369,82384.1559974617,0.0,1.0
2020-07-15,14.41,14.51,14.3,14.51,85631,12.6811398059621,12.7691421640881,12.5843372120234,12.7691421640881,97305.3470650845,0.0,1.0
2020-07-16,14.41,14.47,14.36,14.36,30317,12.6811398059621,12.7339412208377,12.637138626899,12.637138626899,34450.213205173,0.0,1.0
2020-07-17,14.36,14.38,14.27,14.38,72696,12.637138626899,12.6547390985243,12.5579365045856,12.6547390985243,82606.8773019517,0.0,1.0
2020-07-20,14.44,14.47,14.31,14.36,38040,12.7075405133999,12.7339412208377,12.593137447836,12.637138626899,43226.1144019784,0.0,1.0
2020-07-21,14.66,14.69,14.56,14.61,67477,12.9011457012772,12.927546408715,12.8131433431511,12.8571445222141,76676.3544033201,0.0,1.0
2020-07-22,14.47,14.497,14.33,14.43,62237,12.7339412208377,12.7577018575317,12.6107379194612,12.6987402775873,70721.9685077796,0.0,1.0
2020-07-23,14.54,14.63,14.52,14.56,135493,12.7955428715259,12.8747449938394,12.7779423999007,12.8131433431511,153965.192393987,0.0,1.0
2020-07-24,14.45,14.5,14.4,14.45,30874,12.7163407492125,12.7603419282755,12.6723395701495,12.7163407492125,35083.1507898707,0.0,1.0
2020-07-27,14.53,14.5699,14.46,14.51,41342,12.7867426357133,12.8218555766056,12.7251409850251,12.7691421640881,46978.2865827181,0.0,1.0
2020-07-28,14.67,14.7,14.5501,14.58,47281,12.9099459370898,12.9363466445276,12.8044311096966,12.8307438147763,53726.9693753928,0.0,1.0
2020-07-29,14.7582,14.8399,14.6417,14.71,32330,12.9875640169569,13.0594619435459,12.8850412697401,12.9451468803402,36737.6519089371,0.0,1.0
2020-07-30,14.71,14.72,14.54,14.68,115499,12.9451468803402,12.9539471161528,12.7955428715259,12.9187461729024,131245.346669666,0.0,1.0
2020-07-31,14.66,14.73,14.58,14.71,40029,12.9011457012772,12.9627473519654,12.8307438147763,12.9451468803402,45486.2811092743,0.0,1.0
2020-08-03,14.85,14.86,14.72,14.76,298019,13.0683501817166,13.0771504175292,12.9539471161528,12.9891480594032,338648.87980976,0.0,1.0
2020-08-04,14.9066,14.91,14.77,14.8,452662,13.118159516416,13.1211515965923,12.9979482952158,13.0243490026536,514374.852718937,0.0,1.0
2020-08-05,15.02,15.18,14.96,15.04,63325,13.2179541905309,13.3587579635326,13.1651527756553,13.2355546621561,71958.2990143346,0.0,1.0
2020-08-06,15.13,15.13,15.01,15.03,78049,13.3147567844695,13.3147567844695,13.2091539547183,13.2267544263435,88689.6688475298,0.0,1.0
2020-08-07,14.79,15.05,14.7736,15.05,112700,13.015548766841,13.2443548979687,13.0011163801083,13.2443548979687,128064.750081572,0.0,1.0
2020-08-10,15.01,15.06,14.97,14.98,46635,13.2091539547183,13.2531551337813,13.1739530114679,13.1827532472805,52992.8981371258,0.0,1.0
2020-08-11,15.0,15.086,14.95,15.0,87204,13.2003537189057,13.2760357468941,13.1563525398427,13.2003537189057,99092.799166933,0.0,1.0
2020-08-12,15.04,15.09,15.0,15.05,22956,13.2355546621561,13.2795558412191,13.2003537189057,13.2443548979687,26085.6646217618,0.0,1.0
2020-08-13,14.81,14.95,14.695,14.92,45674,13.0331492384662,13.1563525398427,12.9319465266213,13.1299518324049,51900.8819452148,0.0,1.0
2020-08-14,14.87,14.98,14.81,14.94,27921,13.0859506533418,13.1827532472805,13.0331492384662,13.1475523040301,31727.5588911053,0.0,1.0
2020-08-17,15.15,15.15,15.04,15.04,168494,13.3323572560947,13.3323572560947,13.2355546621561,13.2355546621561,191465.323870846,0.0,1.0
2020-08-18,15.28,15.365,15.19,15.27,109822,13.4467603216586,13.5215623260657,13.3675581993452,13.437960085846,124794.383171769,0.0,1.0
2020-08-19,15.45,15.55,15.3401,15.44,62141,13.5963643304729,13.6843666885989,13.4996497388923,13.5875640946603,70612.8805219069,0.0,1.0
2020-08-20,15.4012,15.44,15.32,15.38,110233,13.5534191797074,13.5875640946603,13.481961264909,13.5347626797846,125261.416111285,0.0,1.0
2020-08-21,15.16,15.21,15.12,15.21,187536,13.3411574919074,13.3851586709704,13.3059565486569,13.3851586709704,213103.38040193,0.0,1.0
2020-08-24,15.18,15.24,15.12,15.24,37747,13.3587579635326,13.4115593784082,13.3059565486569,13.4115593784082,42893.16877843,0.0,1.0
2020-08-25,15.31,15.31,15.19,15.2,33447,13.4731610290964,13.4731610290964,13.3675581993452,13.3763584351578,38006.9360778911,0.0,1.0
2020-08-26,15.3501,15.37,15.3,15.33,35501,13.508449974705,13.525962443972,13.4643607932838,13.4907615007216,40340.964442288,0.0,1.0
2020-08-27,15.4,15.45,15.24,15.45,64864,13.5523631514098,13.5963643304729,13.4115593784082,13.5963643304729,73707.1157878534,0.0,1.0
2020-08-28,15.53,15.57,15.5,15.57,20205,13.6667662169737,13.7019671602241,13.6403655095359,13.7019671602241,22959.6120266029,0.0,1.0
2020-08-31,15.6,15.7,15.55,15.59,92731,13.7283678676619,13.816370225788,13.6843666885989,13.7195676318493,105373.312686905,0.0,1.0
2020-09-01,15.67,15.805,15.6,15.75,67083,13.7899695183501,13.9087727018203,13.7283678676619,13.860371404851,76228.6391279688,0.0,1.0
2020-09-02,15.55,15.6399,15.4801,15.62,1200378,13.6843666885989,13.7634808085542,13.6228530402688,13.7459683392871,1364029.35735064,0.0,1.0
2020-09-03,15.37,15.6,15.3,15.6,289868,13.525962443972,13.7283678676619,13.4643607932838,13.7283678676619,329386.628009273,0.0,1.0
2020-09-04,15.62,15.64,15.37,15.5,58248,13.7459683392871,13.7635688109123,13.525962443972,13.6403655095359,66189.1354281401,0.0,1.0
2020-09-08,15.32,15.38,15.2301,15.3,64072,13.481961264909,13.5347626797846,13.4028471449537,13.4643607932838,72807.1399044051,0.0,1.0
2020-09-09,15.41,15.41,15.29,15.32,33146,13.5611633872224,13.5611633872224,13.4555605574712,13.481961264909,37664.8997888534,0.0,1.0
2020-09-10,15.06,15.38,15.05,15.38,303311,13.2531551337813,13.5347626797846,13.2443548979687,13.5347626797846,344662.355030981,0.0,1.0
2020-09-11,15.42,15.4599,15.28,15.28,23790,13.5699636230351,13.6050765639273,13.4467603216586,13.4467603216586,27033.3664990291,0.0,1.0
2020-09-14,15.56,15.57,15.5,15.51,32041,13.6931669244115,13.7019671602241,13.6403655095359,13.6491657453485,36409.2516181334,0.0,1.0
2020-09-15,15.49,15.66,15.48,15.66,65127,13.6315652737233,13.7811692825375,13.6227650379107,13.7811692825375,74005.9714158163,0.0,1.0
2020-09-16,15.59,15.7,15.48,15.5,59783,13.7195676318493,13.816370225788,13.6227650379107,13.6403655095359,67933.4068689139,0.0,1.0
2020-09-17,15.62,15.62,15.44,15.52,22639,13.7459683392871,13.7459683392871,13.5875640946603,13.6579659811611,25725.4470017454,0.0,1.0
2020-09-18,15.72,15.7498,15.58,15.61,61525,13.8339706974132,13.8601954001347,13.7107673960367,13.7371681034745,69912.8992792251,0.0,1.0
2020-09-21,15.4,15.58,15.2805,15.58,99591,13.5523631514098,13.7107673960367,13.4472003334492,13.7107673960367,113168.558344045,0.0,1.0
2020-09-22,15.4,15.529,15.4,15.5,106973,13.5523631514098,13.6658861933924,13.5523631514098,13.6403655095359,121556.969924365,0.0,1.0
2020-09-23,14.99,15.22,14.97,15.22,69180,13.1915534830931,13.393958906783,13.1739530114679,13.393958906783,78611.5298193709,0.0,1.0
2020-09-24,15.04,15.1,14.802,14.87,111326,13.2355546621561,13.2883560770317,13.0261090498161,13.0859506533418,126503.428283771,0.0,1.0
2020-09-25,15.05,15.08,14.93,14.93,26364,13.2443548979687,13.2707556054065,13.1387520682175,13.1387520682175,29958.2881202356,0.0,1.0
2020-09-28,15.25,15.26,15.16,15.25,29930,13.4203596142208,13.4291598500334,13.3411574919074,13.4203596142208,34010.4522621245,0.0,1.0
2020-09-29,15.23,15.23,15.155,15.18,50871,13.4027591425956,13.4027591425956,13.3367573740011,13.3587579635326,57806.4055137499,0.0,1.0
2020-09-30,15.14,15.305,15.14,15.24,77613,13.3235570202821,13.4687609111901,13.3235570202821,13.4115593784082,88194.2275783588,0.0,1.0
2020-10-01,14.7,14.99,14.61,14.99,193305,12.9363466445276,13.1915534830931,12.8571445222141,13.1915534830931,219658.886552956,0.0,1.0
2020-10-02,14.881,15.0,14.83,14.83,377793,13.0956309127357,13.2003537189057,13.0507497100914,13.0507497100914,429298.723403435,0.0,1.0
2020-10-05,14.96,15.02,14.8899,14.9,73521,13.1651527756553,13.2179541905309,13.1034631226089,13.1123513607797,83544.352180543,0.0,1.0
2020-10-06,14.88,15.07,14.86,15.035,19705,13.0947508891544,13.2619553695939,13.0771504175292,13.2311545442498,22391.4454335171,0.0,1.0
2020-10-07,15.13,15.2358,15.11,15.13,30980,13.3147567844695,13.4078632793669,13.2971563128443,13.3147567844695,35203.6021076051,0.0,1.0
2020-10-08,15.18,15.24,15.162,15.24,11357,13.3587579635326,13.4115593784082,13.3429175390699,13.4115593784082,12905.3359953541,0.0,1.0
2020-10-09,15.48,15.52,15.39,15.42,127232,13.6227650379107,13.6579659811611,13.5435629155972,13.5699636230351,144577.943943021,0.0,1.0
2020-10-12,15.55,15.6,15.5,15.6,33039,13.6843666885989,13.7283678676619,13.6403655095359,13.7283678676619,37543.3121379329,0.0,1.0
2020-10-13,15.4252,15.49,15.3601,15.44,48813,13.5745397456576,13.6315652737233,13.5172502105176,13.5875640946603,55467.8318166083,0.0,1.0
2020-10-14,15.46,15.478,15.38,15.43,41546,13.6051645662855,13.6210049907482,13.5347626797846,13.5787638588477,47210.098552697,0.0,1.0
2020-10-15,15.55,15.58,15.42,15.42,52937,13.6843666885989,13.7107673960367,13.5699636230351,13.5699636230351,60154.0698763811,0.0,1.0
2020-10-16,15.54,15.6,15.46,15.59,76059,13.6755664527863,13.7283678676619,13.6051645662855,13.7195676318493,86428.3658070474,0.0,1.0
2020-10-19,15.57,15.68,15.57,15.59,17417,13.7019671602241,13.7987697541628,13.7019671602241,13.7195676318493,19791.5151035557,0.0,1.0
2020-10-20,15.77,15.83,15.71,15.71,44408,13.8779718764762,13.9307732913518,13.8251704616006,13.8251704616006,50462.284131521,0.0,1.0
2020-10-21,15.92,16.08,15.89,15.89,114929,14.0099754136652,14.1507791866669,13.9835747062274,13.9835747062274,130597.636753549,0.0,1.0
2020-10-22,15.85,15.925,15.84,15.89,90200,13.948373762977,14.0143755315715,13.9395735271644,13.9835747062274,102497.253392704,0.0,1.0
2020-10-23,15.84,15.92,15.77,15.9,41491,13.9395735271644,14.0099754136652,13.8779718764762,13.99237494204,47147.6002274577,0.0,1.0
2020-10-26,15.66,15.76,15.6,15.73,69798,13.7811692825375,13.8691716406636,13.7283678676619,13.8427709332258,79313.7837284255,0.0,1.0
2020-10-27,15.64,15.71,15.62,15.71,68820,13.7635688109123,13.8251704616006,13.7459683392871,13.8251704616006,78202.4498723493,0.0,1.0
2020-10-28,15.5605,15.6,15.479,15.6,33174,13.6936069362021,13.7283678676619,13.6218850143294,13.7283678676619,37696.7171180662,0.0,1.0
2020-10-29,15.58,15.61,15.41,15.41,47603,13.7107673960367,13.7371681034745,13.5611633872224,13.5611633872224,54092.8686613403,0.0,1.0
2020-10-30,15.59,15.65,15.53,15.58,104077,13.7195676318493,13.7723690467249,13.6667662169737,13.7107673960367,118266.149017211,0.0,1.0
2020-11-02,15.83,15.83,15.65,15.66,177350,13.9307732913518,13.9307732913518,13.7723690467249,13.7811692825375,201528.690567584,0.0,1.0
2020-11-03,15.79,15.9895,15.79,15.94,329753,13.8955723481014,14.0711370525628,13.8955723481014,14.0275758852904,374709.277139737,0.0,1.0
2020-11-04,15.96,15.99,15.79,15.81,23096,14.0451763569157,14.0715770643535,13.8955723481014,13.9131728197266,26244.7512678258,0.0,1.0
2020-11-05,15.98,16.05,15.96,16.0,31691,14.0627768285409,14.1243784792291,14.0451763569157,14.0803773001661,36011.5350029731,0.0,1.0
2020-11-06,16.16,16.219,16.11,16.12,42244,14.2211810731677,14.2731024644621,14.1771798941047,14.1859801299173,48003.2591166452,0.0,1.0
2020-11-09,16.15,16.45,16.11,16.43,54306,14.2123808373551,14.4763879117332,14.1771798941047,14.458787440108,61709.7100082505,0.0,1.0
2020-11-10,16.24,16.26,16.1,16.11,82651,14.2915829596686,14.3091834312938,14.1683796582921,14.1771798941047,93919.0741702922,0.0,1.0
2020-11-11,16.17,16.18,16.05,16.13,53978,14.2299813089803,14.2387815447929,14.1243784792291,14.1947803657299,61336.9927231862,0.0,1.0
2020-11-12,16.18,16.25,16.12,16.22,47923,14.2387815447929,14.3003831954812,14.1859801299173,14.2739824880434,54456.4952809154,0.0,1.0
2020-11-13,16.3,16.38,16.24,16.33,70976,14.3443843745442,14.414786261045,14.2915829596686,14.370785081982,80652.3842217357,0.0,1.0
2020-11-16,16.48,16.52,16.39,16.42,211943,14.5027886191711,14.5379895624215,14.4235864968576,14.4499872042954,240837.864476827,0.0,1.0
2020-11-17,16.6,16.65,16.4444,16.53,82167,14.6083914489223,14.6523926279853,14.4714597796782,14.5467897982341,93369.0889081853,0.0,1.0
2020-11-18,16.67,16.75,16.65,16.72,53700,14.6699930996105,14.7403949861114,14.6523926279853,14.7139942786735,61021.0920974304,0.0,1.0
2020-11-19,16.77,16.79,16.67,16.67,48353,14.7579954577366,14.7755959293618,14.6699930996105,14.6699930996105,54945.118550969,0.0,1.0
2020-11-20,16.96,17.0,16.89,16.92,54962,14.925199938176,14.9604008814265,14.8635982874878,14.8899989949256,62455.1445783793,0.0,1.0
2020-11-23,16.7,16.89,16.63,16.89,106022,14.6963938070483,14.8635982874878,14.6347921563601,14.8635982874878,120476.317064316,0.0,1.0
2020-11-24,16.88,16.93,16.82,16.85,275147,14.8547980516752,14.8987992307382,14.8019966367996,14.8283973442374,312658.667175636,0.0,1.0
2020-11-25,16.88,16.9,16.83,16.88,50022,14.8547980516752,14.8723985233004,14.8107968726122,14.8547980516752,56841.6586386901,0.0,1.0
2020-11-27,17.2,17.21,17.11,17.12,63811,15.1364055976785,15.1452058334911,15.0572034753651,15.0660037111777,72510.5569428143,0.0,1.0
2020-11-30,17.27,17.45,17.27,17.43,314849,15.1980072483668,15.3564114929936,15.1980072483668,15.3388110213684,357773.367333031,0.0,1.0
2020-12-01,17.47,17.58,17.34,17.52,484786,15.3740119646188,15.4708145585575,15.259608899055,15.4180131436818,550878.419991525,0.0,1.0
2020-12-02,17.35,17.4041,17.18,17.22,368832,15.2684091348676,15.3160184106138,15.1188051260533,15.1540060693037,419116.041722148,0.0,1.0
2020-12-03,17.26,17.37,17.2,17.36,210666,15.1892070125542,15.2860096064928,15.1364055976785,15.2772093706802,239386.766998086,0.0,1.0
2020-12-04,17.42,17.43,17.35,17.35,85961,15.3300107855558,15.3388110213684,15.2684091348676,15.2684091348676,97680.3370165215,0.0,1.0
2020-12-07,17.49,17.49,17.36,17.4,273771,15.391612436244,15.391612436244,15.2772093706802,15.3124103139306,311095.072711464,0.0,1.0
2020-12-08,17.4,17.45,17.301,17.45,159718,15.3124103139306,15.3564114929936,15.2252879793858,15.3564114929936,181492.863829001,0.0,1.0
2020-12-09,17.6,17.63,17.5,17.62,78024,15.4884150301827,15.5148157376205,15.4004126720566,15.5060155018079,88661.2605178751,0.0,1.0
2020-12-10,17.83,17.95,17.7,17.77,66348,15.6908204538726,15.7964232836238,15.5764173883087,15.6380190389969,75393.4342361321,0.0,1.0
2020-12-11,17.47,17.5399,17.4,17.49,104096,15.3740119646188,15.4355256129489,15.3124103139306,15.391612436244,118287.739347749,0.0,1.0
2020-12-14,17.61,17.62,17.52,17.52,103228,15.4972152659953,15.5060155018079,15.4180131436818,15.4180131436818,117301.402142151,0.0,1.0
2020-12-15,17.54,17.64,17.47,17.64,94002,15.4356136153071,15.5236159734331,15.3740119646188,15.5236159734331,106817.592166529,0.0,1.0
2020-12-16,17.53,17.71,17.47,17.69,145629,15.4268133794945,15.5852176241213,15.3740119646188,15.5676171524961,165483.065569025,0.0,1.0
2020-12-17,17.83,17.87,17.74,17.86,190213,15.6908204538726,15.726021397123,15.6116183315591,15.7172211613104,216145.344341312,0.0,1.0
2020-12-18,17.85,17.8668,17.77,17.79,95791,15.7084209254978,15.7232053216629,15.6380190389969,15.6556195106222,108850.492236591,0.0,1.0
2020-12-21,17.68,17.695,17.55,17.55,200625,15.5588169166835,15.5720172704024,15.4444138511197,15.4444138511197,227976.845475735,0.0,1.0
2020-12-22,17.31,17.395,17.27,17.35,129631,15.2332081916172,15.3080101960243,15.1980072483668,15.2684091348676,147304.007256647,0.0,1.0
2020-12-23,17.5,17.55,17.45,17.45,55423,15.4004126720566,15.4444138511197,15.3564114929936,15.3564114929936,62978.9941772046,0.0,1.0
2020-12-24,17.64,17.64,17.531,17.56,209032,15.5236159734331,15.5236159734331,15.4276934030757,15.4532140869323,237529.998571881,0.0,1.0
2020-12-28,17.64,17.745,17.6,17.68,163118,15.5236159734331,15.6160184494654,15.4884150301827,15.5588169166835,185356.396661986,0.0,1.0
2020-12-29,17.3,17.47,17.3,17.41,150077,15.2244079558046,15.3740119646188,15.2244079558046,15.3212105497432,170537.475581118,0.0,1.0
2020-12-30,17.32,17.43,17.32,17.33,66991,15.2420084274298,15.3388110213684,15.2420084274298,15.2508086632424,76124.0964748406,0.0,1.0
2020-12-31,17.26,17.26,17.18,17.24,171520,15.1892070125542,15.1892070125542,15.1188051260533,15.1716065409289,194903.868092201,0.0,1.0
2021-01-04,17.56,17.57,17.4241,17.57,142849,15.4532140869323,15.4620143227449,15.333618882239,15.4620143227449,162324.059311467,0.0,1.0
2021-01-05,17.79,17.83,17.57,17.63,188427,15.6556195106222,15.6908204538726,15.4620143227449,15.5148157376205,214115.853270809,0.0,1.0
2021-01-06,17.85,17.87,17.725,17.79,176207,15.7084209254978,15.726021397123,15.5984179778402,15.6556195106222,200229.861735789,0.0,1.0
2021-01-07,17.98,17.98,17.88,17.93,150898,15.8228239910616,15.8228239910616,15.7348216329356,15.7788228119986,171470.405126965,0.0,1.0
2021-01-08,17.73,17.84,17.63,17.84,196664,15.6028180957465,15.6996206896852,15.5148157376205,15.6996206896852,223475.829725308,0.0,1.0
2021-01-11,17.41,17.44,17.33,17.36,239826,15.3212105497432,15.347611257181,15.2508086632424,15.2772093706802,272522.242706859,0.0,1.0
2021-01-12,17.67,17.67,17.52,17.59,201856,15.5500166808709,15.5500166808709,15.4180131436818,15.4796147943701,229375.671627912,0.0,1.0
2021-01-13,17.51,17.5699,17.485,17.56,102205,15.4092129078692,15.4619263203867,15.3872123183377,15.4532140869323,116138.933292698,0.0,1.0
2021-01-14,17.53,17.58,17.47,17.58,143811,15.4268133794945,15.4708145585575,15.3740119646188,15.4708145585575,163417.211836564,0.0,1.0
2021-01-15,17.23,17.38,17.18,17.35,432270,15.1628063051163,15.2948098423054,15.1188051260533,15.2684091348676,491202.746386522,0.0,1.0
2021-01-19,17.17,17.3,17.1659,17.3,187182,15.1100048902407,15.2244079558046,15.1063967935575,15.2244079558046,212701.118454026,0.0,1.0
2021-01-20,17.39,17.3993,17.25,17.25,268059,15.303610078118,15.3117942974237,15.1804067767415,15.1804067767415,304604.337552049,0.0,1.0
2021-01-21,17.4,17.47,17.3601,17.47,209353,15.3124103139306,15.3740119646188,15.2772973730383,15.3740119646188,237894.761524643,0.0,1.0
2021-01-22,17.36,17.39,17.2,17.3,185762,15.2772093706802,15.303610078118,15.1364055976785,15.2244079558046,211087.525329662,0.0,1.0
2021-01-25,17.43,17.43,17.321,17.4,115236,15.3388110213684,15.3388110213684,15.242888451011,15.3124103139306,130946.491041703,0.0,1.0
2021-01-26,17.3,17.34,17.2704,17.33,127078,15.2244079558046,15.259608899055,15.1983592577993,15.2508086632424,144402.948632351,0.0,1.0
2021-01-27,16.8988,17.03,16.85,17.01,284603,14.8713424950029,14.9868015888643,14.8283973442374,14.9692011172391,323403.833784077,0.0,1.0
2021-01-28,16.96,17.1091,16.92,17.04,91597,14.925199938176,15.056411454142,14.8899989949256,14.9956018246769,104084.710853786,0.0,1.0
2021-01-29,16.83,17.1,16.82,17.04,60223,14.8107968726122,15.0484032395525,14.8019966367996,14.9956018246769,68433.3934708294,0.0,1.0
2021-02-01,16.84,16.9,16.8,16.89,343749,14.8195971084248,14.8723985233004,14.7843961651744,14.8635982874878,390613.396413399,0.0,1.0
2021-02-02,16.82,16.85,16.75,16.82,377947,14.8019966367996,14.8283973442374,14.7403949861114,14.8019966367996,429473.718714105,0.0,1.0
2021-02-03,17.005,17.019,16.87,16.87,177331,14.9648009993328,14.9771213294704,14.8459978158626,14.8459978158626,201507.100237046,0.0,1.0
2021-02-04,17.08,17.0893,16.928,16.97,159227,15.0308027679273,15.038986987233,14.8970391835757,14.9340001739886,180934.924234591,0.0,1.0
2021-02-05,17.35,17.38,17.135,17.26,128254,15.2684091348676,15.2948098423054,15.0792040648966,15.1892070125542,145739.276459289,0.0,1.0
2021-02-08,17.36,17.43,17.33,17.39,289944,15.2772093706802,15.3388110213684,15.2508086632424,15.303610078118,329472.989331421,0.0,1.0
2021-02-09,17.65,17.66,17.53,17.55,159644,15.5324162092457,15.5412164450583,15.4268133794945,15.4444138511197,181408.775173224,0.0,1.0
2021-02-10,17.78,17.875,17.69,17.87,213362,15.6468192748095,15.7304215150293,15.5676171524961,15.726021397123,242450.321268007,0.0,1.0
2021-02-11,18.0,18.01,17.8,17.8,102739,15.8404244626868,15.8492246984994,15.6644197464348,15.6644197464348,116745.735214114,0.0,1.0
2021-02-12,18.12,18.12,17.97,17.99,283693,15.9460272924381,15.9460272924381,15.814023755249,15.8316242268742,322369.77058466,0.0,1.0
2021-02-16,18.19,18.21,18.0405,18.13,382254,16.0076289431263,16.0252294147515,15.8760654177279,15.9548275282507,434367.905746948,0.0,1.0
2021-02-17,18.26,18.3,18.07,18.11,180303,16.0692305938145,16.1044315370649,15.9020261133751,15.9372270566255,204884.28246635,0.0,1.0
2021-02-18,18.55,18.56,18.3887,18.5,322828,16.32443743238,16.3332376681926,16.1824896287227,16.280436253317,366840.169825498,0.0,1.0
2021-02-19,18.76,18.86,18.7,18.75,470959,16.5092423844447,16.5972447425708,16.4564409695691,16.5004421486321,535166.341026326,0.0,1.0
2021-02-22,19.02,19.085,18.9,18.9,400757,16.7380485155724,16.7952500483543,16.6324456858212,16.6324456858212,455393.478690687,0.0,1.0
2021-02-23,19.08,19.1,18.72,18.88,446834,16.790849930448,16.8084504020732,16.4740414411943,16.614845214196,507752.302909929,0.0,1.0
2021-02-24,19.41,19.41,18.935,18.95,525339,17.081257712264,17.081257712264,16.6632465111653,16.6764468648842,596960.139690351,0.0,1.0
2021-02-25,19.26,19.6,19.195,19.57,510685,16.9492541750749,17.2484621927034,16.892052642293,17.2220614852656,580308.31318019,0.0,1.0
2021-02-26,18.7,19.15,18.68,19.15,691497,16.4564409695691,16.8524515811363,16.4388404979439,16.8524515811363,785770.9892383,0.0,1.0
2021-03-01,18.63,18.81,18.55,18.76,462111,16.3948393188809,16.5532435635077,16.32443743238,16.5092423844447,525112.064995075,0.0,1.0
2021-03-02,19.18,19.23,19.01,19.04,511268,16.8788522885741,16.9228534676371,16.7292482797598,16.7556489871976,580970.795427727,0.0,1.0
2021-03-03,18.9,19.02,18.86,19.01,231102,16.6324456858212,16.7380485155724,16.5972447425708,16.7292482797598,262608.871990695,0.0,1.0
2021-03-04,18.3,18.639,18.04,18.61,462825,16.1044315370649,16.4027595311122,15.8756254059372,16.3772388472557,525923.406890004,0.0,1.0
2021-03-05,18.77,18.77,18.55,18.61,303198,16.5180426202573,16.5180426202573,16.32443743238,16.3772388472557,344533.949380944,0.0,1.0
2021-03-08,18.72,18.79,18.6,18.66,398802,16.4740414411943,16.5356430918825,16.3684386114431,16.4212400263187,453171.94731172,0.0,1.0
2021-03-09,18.59,18.62,18.42,18.5,304363,16.3596383756305,16.3860390830683,16.2100343668162,16.280436253317,345857.777542833,0.0,1.0
2021-03-10,18.58,18.63,18.52,18.61,187288,16.3508381398178,16.3948393188809,16.2980367249422,16.3772388472557,212821.569771761,0.0,1.0
2021-03-11,18.96,18.96,18.73,18.74,194435,16.6852471006968,16.6852471006968,16.4828416770069,16.4916419128195,220942.94305333,0.0,1.0
2021-03-12,18.9,18.9,18.73,18.75,87442,16.6324456858212,16.6324456858212,16.4828416770069,16.5004421486321,99363.2464652418,0.0,1.0
2021-03-15,19.11,19.12,19.01,19.03,193090,16.8172506378859,16.8260508736985,16.7292482797598,16.746848751385,219414.574917929,0.0,1.0
2021-03-16,18.7,18.92,18.7,18.9,491186,16.4564409695691,16.6500461574464,16.4564409695691,16.6324456858212,558150.952383023,0.0,1.0
2021-03-17,19.12,19.14,18.93,18.93,160215,16.8260508736985,16.8436513453237,16.658846393259,16.658846393259,182057.621422528,0.0,1.0
2021-03-18,18.71,19.0,18.71,18.94,347006,16.4652412053817,16.7204480439472,16.4652412053817,16.6676466290716,394314.433600761,0.0,1.0
2021-03-19,19.1,19.209,18.81,18.85,226978,16.8084504020732,16.9043729724306,16.5532435635077,16.5884445067582,257922.633930923,0.0,1.0
2021-03-22,19.31,19.32,19.22,19.32,404665,16.9932553541379,17.0020555899505,16.9140532318245,17.0020555899505,459834.268782247,0.0,1.0
2021-03-23,18.8,19.065,18.75,19.02,208266,16.5444433276951,16.7776495767291,16.5004421486321,16.7380485155724,236659.567351274,0.0,1.0
2021-03-24,18.83,19.01,18.78,18.93,333211,16.5708440351329,16.7292482797598,16.5268428560699,16.658846393259,378638.717297521,0.0,1.0
2021-03-25,18.8,18.81,18.6,18.75,1084096,16.5444433276951,16.5532435635077,16.3684386114431,16.5004421486321,1231894.2617962,0.0,1.0
2021-03-26,19.09,19.125,18.99,19.03,153244,16.7996501662606,16.8304509916048,16.7116478081346,16.746848751385,174136.242781725,0.0,1.0
2021-03-29,19.0,19.0,18.92,18.97,94214,16.7204480439472,16.7204480439472,16.6500461574464,16.6940473365094,107058.494801998,0.0,1.0
2021-03-30,18.7,18.79,18.65,18.79,116447,16.4564409695691,16.5356430918825,16.4124397905061,16.5356430918825,132322.590530157,0.0,1.0
2021-03-31,18.63,18.77,18.63,18.72,431055,16.3948393188809,16.5180426202573,16.3948393188809,16.4740414411943,489822.101565321,0.0,1.0
2021-04-01,18.67,18.69,18.59,18.66,481406,16.4300402621313,16.4476407337565,16.3596383756305,16.4212400263187,547037.613822262,0.0,1.0
2021-04-05,18.95,19.04,18.88,18.89,237696,16.6764468648842,16.7556489871976,16.614845214196,16.6236454500086,270101.853020312,0.0,1.0
2021-04-06,19.07,19.12,19.02,19.02,113948,16.7820496946354,16.8260508736985,16.7380485155724,16.7380485155724,129482.893897914,0.0,1.0
2021-04-07,18.96,19.0,18.91,18.96,62363,16.6852471006968,16.7204480439472,16.6412459216338,16.6852471006968,70865.1464892373,0.0,1.0
2021-04-08,19.19,19.2,19.06,19.07,74451,16.8876525243867,16.8964527601993,16.7732494588228,16.7820496946354,84601.142043683,0.0,1.0
2021-04-09,19.04,19.07,18.955,19.03,321066,16.7556489871976,16.7820496946354,16.6808469827905,16.746848751385,364837.950751463,0.0,1.0
2021-04-12,18.8,18.858,18.745,18.85,280007,16.5444433276951,16.5954846954082,16.4960420307258,16.5884445067582,318181.246460432,0.0,1.0
2021-04-13,18.98,18.99,18.88,18.93,334933,16.702847572322,16.7116478081346,16.614845214196,16.658846393259,380595.483044108,0.0,1.0
2021-04-14,19.23,19.28,19.1,19.1,499061,16.9228534676371,16.9668546467001,16.8084504020732,16.8084504020732,567099.576224127,0.0,1.0
2021-04-15,19.5,19.53,19.42,19.49,437498,17.1604598345774,17.1868605420152,17.0900579480766,17.1516595987648,497143.496283827,0.0,1.0
2021-04-16,19.36,19.48,19.3,19.48,498968,17.0372565332009,17.1428593629522,16.9844551183253,17.1428593629522,566993.897237815,0.0,1.0
2021-04-19,19.52,19.6,19.4501,19.6,185132,17.1780603062026,17.2484621927034,17.1165466578725,17.2484621927034,210371.635422374,0.0,1.0
2021-04-20,19.34,19.52,19.275,19.5,140981,17.0196560615757,17.1780603062026,16.9624545287938,17.1604598345774,160201.388919699,0.0,1.0
2021-04-21,19.63,19.639,19.37,19.44,244875,17.2748629001412,17.2827831123726,17.0460567690135,17.1076584197018,278259.588963841,0.0,1.0
2021-04-22,19.45,19.6099,19.44,19.6,163474,17.1164586555144,17.2571744261579,17.1076584197018,17.2484621927034,185760.931276263,0.0,1.0
2021-04-23,19.74,19.75,19.66,19.66,169749,17.3716654940799,17.3804657298925,17.3012636075791,17.3012636075791,192891.422019491,0.0,1.0
2021-04-26,20.16,20.16,20.0,20.02,355565,17.7412753982093,17.7412753982093,17.6004716252076,17.6180720968328,404040.309341205,0.0,1.0
2021-04-27,20.2,20.22,20.02,20.12,253839,17.7764763414597,17.7940768130849,17.6180720968328,17.7060744549588,288445.679644685,0.0,1.0
2021-04-28,20.35,20.35,20.11,20.14,148851,17.9084798786487,17.9084798786487,17.6972742191462,17.723674926584,169144.331094872,0.0,1.0
2021-04-29,20.23,20.38,20.11,20.36,117149,17.8028770488975,17.9348805860865,17.6972742191462,17.9172801144613,133120.29642685,0.0,1.0
2021-04-30,20.19,20.38,20.09,20.32,96631,17.7676761056471,17.9348805860865,17.679673747521,17.8820791712109,109805.012112975,0.0,1.0
2021-05-03,20.45,20.53,20.18,20.18,358487,17.9964822367748,18.0668841232756,17.7588758698345,17.7588758698345,407360.6749112,0.0,1.0
2021-05-04,20.45,20.45,20.32,20.4,361743,17.9964822367748,17.9964822367748,17.8820791712109,17.9524810577117,411060.575765375,0.0,1.0
2021-05-05,20.41,20.42,20.26,20.34,324500,17.9612812935243,17.970081529337,17.8292777563353,17.8996796428361,368740.118912778,0.0,1.0
2021-05-06,20.75,20.75,20.5268,20.59,562799,18.2604893111529,18.2604893111529,18.0640680478156,18.1196855381512,639527.18084435,0.0,1.0
2021-05-07,21.15,21.19,21.04,21.06,341242,18.612498743657,18.6476996869074,18.5156961497184,18.5332966213436,387764.609115667,0.0,1.0
2021-05-10,21.07,21.475,20.92,21.46,482825,18.5420968571562,18.8985064075667,18.4100933199671,18.8853060538477,548650.07061344,0.0,1.0
2021-05-11,21.3,21.31,21.13,21.13,611624,18.7445022808461,18.7533025166587,18.5948982720318,18.5948982720318,695008.648659193,0.0,1.0
2021-05-12,20.93,21.2,20.92,20.98,895324,18.4188935557797,18.65649992272,18.4100933199671,18.4628947348428,1017386.37357616,0.0,1.0
2021-05-13,20.63,20.85,20.59,20.74,509404,18.1548864814016,18.3484916692789,18.1196855381512,18.2516890753403,578852.670368704,0.0,1.0
2021-05-14,20.74,20.82,20.61,20.74,742769,18.2516890753403,18.3220909618411,18.1372860097764,18.2516890753403,844033.064359704,0.0,1.0
2021-05-17,21.11,21.12,20.85,20.89,275136,18.5772978004066,18.5860980362192,18.3484916692789,18.3836926125293,312646.167510588,0.0,1.0
2021-05-18,21.06,21.28,21.03,21.24,271946,18.5332966213436,18.7269018092209,18.5068959139058,18.6917008659705,309021.264646699,0.0,1.0
2021-05-19,20.57,20.66,20.32,20.66,465960,18.102085066526,18.1812871888394,17.8820791712109,18.1812871888394,529485.811428652,0.0,1.0
2021-05-20,20.37,20.56,20.2401,20.56,283908,17.9260803502739,18.0932848307134,17.8117652870682,18.0932848307134,322614.082219688,0.0,1.0
2021-05-21,20.35,20.545,20.2,20.47,323639,17.9084798786487,18.0800844769945,17.7764763414597,18.0140827084,367761.736039483,0.0,1.0
2021-05-24,20.37,20.41,20.308,20.32,179175,17.9260803502739,17.9612812935243,17.8715188882358,17.8820791712109,203602.498632348,0.0,1.0
2021-05-25,20.39,20.42,20.2,20.23,276841,17.9436808218991,17.970081529337,17.7764763414597,17.8028770488975,314583.615593012,0.0,1.0
2021-05-26,20.46,20.5,20.33,20.33,269829,18.0052824725874,18.0404834158378,17.8908794070235,17.8908794070235,306615.647291573,0.0,1.0
2021-05-27,21.09,21.11,20.74,20.75,343835,18.5596973287814,18.5772978004066,18.2516890753403,18.2604893111529,390711.12106741,0.0,1.0
2021-05-28,21.15,21.18,20.87,20.87,399827,18.612498743657,18.6388994510948,18.3660921409041,18.3660921409041,454336.688827547,0.0,1.0
2021-06-01,21.07,21.22,20.97,21.08,321604,18.5420968571562,18.6741003943453,18.4540944990302,18.5508970929688,365449.298005623,0.0,1.0
2021-06-02,20.89,20.99,20.77,20.99,1109871,18.3836926125293,18.4716949706554,18.2780897827781,18.4716949706554,1261183.24966978,0.0,1.0
2021-06-03,20.36,20.44,20.28,20.41,236670,17.9172801144613,17.9876820009622,17.8468782279605,17.9612812935243,268935.975171301,0.0,1.0
2021-06-04,20.62,20.6715,20.54,20.6,139890,18.146086245589,18.1914074600239,18.0756843590882,18.1284857739638,158961.649413585,0.0,1.0
2021-06-07,20.52,20.6406,20.46,20.53,187243,18.058083887463,18.164214731363,18.0052824725874,18.0668841232756,212770.434778382,0.0,1.0
2021-06-08,20.75,20.75,20.43,20.49,254392,18.2604893111529,18.2604893111529,17.9788817651496,18.0316831800252,289074.071896638,0.0,1.0
2021-06-09,20.62,20.7,20.57,20.7,264105,18.146086245589,18.2164881320899,18.102085066526,18.2164881320899,300111.276133926,0.0,1.0
2021-06-10,20.56,20.625,20.4561,20.48,118658,18.0932848307134,18.1504863634953,18.0018503806204,18.0228829442126,134835.023204784,0.0,1.0
2021-06-11,20.79,20.84,20.661,20.84,703347,18.2956902544033,18.3396914334663,18.1821672124207,18.3396914334663,799236.537494436,0.0,1.0
2021-06-14,20.76,20.82,20.73,20.73,1436176,18.2692895469655,18.3220909618411,18.2428888395277,18.2428888395277,1631974.44998359,0.0,1.0
2021-06-15,20.33,20.39,20.265,20.39,706430,17.8908794070235,17.9436808218991,17.8336778742416,17.9436808218991,802739.852707405,0.0,1.0
2021-06-16,20.22,20.495,20.14,20.23,261388,17.7940768130849,18.0360832979315,17.723674926584,17.8028770488975,297023.858867096,0.0,1.0
2021-06-17,19.5,20.01,19.46,19.98,427247,17.1604598345774,17.6092718610202,17.125258891327,17.5828711535824,485494.944792379,0.0,1.0
2021-06-18,19.35,19.5,19.35,19.48,266396,17.0284562973883,17.1604598345774,17.0284562973883,17.1428593629522,302714.615463446,0.0,1.0
2021-06-21,19.47,19.59,19.35,19.43,892874,17.1340591271396,17.2396619568908,17.0284562973883,17.0988581838892,1014602.35727004,0.0,1.0
2021-06-22,19.62,19.75,19.57,19.62,378461,17.2660626643286,17.3804657298925,17.2220614852656,17.2660626643286,430057.793971799,0.0,1.0
2021-06-23,19.9,19.99,19.85,19.85,199080,17.5124692670815,17.591671389395,17.4684680880185,17.4684680880185,226221.2107031,0.0,1.0
2021-06-24,19.96,19.99,19.8701,19.9,129701,17.5652706819572,17.591671389395,17.4861565620019,17.5124692670815,147383.550579679,0.0,1.0
2021-06-25,20.05,20.05,19.95,20.03,347977,17.6444728042706,17.6444728042706,17.5564704461446,17.6268723326454,395417.813124534,0.0,1.0
2021-06-28,20.15,20.15,19.91,19.97,76654,17.7324751623966,17.7324751623966,17.5212695028942,17.5740709177698,87104.4840528199,0.0,1.0
2021-06-29,20.09,20.19,20.05,20.1,162217,17.679673747521,17.7676761056471,17.6444728042706,17.6884739833336,184332.560461245,0.0,1.0
2021-06-30,20.22,20.25,20.03,20.2,180112,17.7940768130849,17.8204775205227,17.6268723326454,17.7764763414597,204667.24282779,0.0,1.0
2021-07-01,20.0,20.19,19.95,20.19,175947,17.6004716252076,17.7676761056471,17.5564704461446,17.7676761056471,199934.415107385,0.0,1.0
2021-07-02,20.24,20.27,20.06,20.1,108134,17.8116772847101,17.8380779921479,17.6532730400832,17.6884739833336,122876.252753511,0.0,1.0
2021-07-06,20.06,20.36,19.96,20.36,139556,17.6532730400832,17.9172801144613,17.5652706819572,17.9172801144613,158582.114129404,0.0,1.0
2021-07-07,20.02,20.33,20.02,20.3,128840,17.6180720968328,17.8908794070235,17.6180720968328,17.8644786995857,146405.167706386,0.0,1.0
2021-07-08,19.96,19.99,19.8701,19.98,222189,17.5652706819572,17.591671389395,17.4861565620019,17.5828711535824,252480.734302345,0.0,1.0
2021-07-09,20.35,20.48,20.2,20.2,2393182,17.9084798786487,18.0228829442126,17.7764763414597,17.7764763414597,2719452.12714921,0.0,1.0
2021-07-12,20.17,20.21,20.0201,20.1,223199,17.7500756340219,17.7852765772723,17.6181600991909,17.6884739833336,253628.430820378,0.0,1.0
2021-07-13,20.16,20.2299,20.02,20.07,226659,17.7412753982093,17.8027890465394,17.6180720968328,17.6620732758958,257560.143644533,0.0,1.0
2021-07-14,20.07,20.21,20.0503,20.19,298536,17.6620732758958,17.7852765772723,17.644736811345,17.7676761056471,339236.36406701,0.0,1.0
2021-07-15,20.11,20.38,20.11,20.26,210273,17.6972742191462,17.9348805860865,17.6972742191462,17.8292777563353,238940.188055921,0.0,1.0
2021-07-16,20.15,20.36,20.11,20.24,220560,17.7324751623966,17.9172801144613,17.6972742191462,17.8116772847101,250629.647542072,0.0,1.0
2021-07-19,19.71,19.91,19.66,19.86,323029,17.3452647866421,17.5212695028942,17.3012636075791,17.4772683238311,367068.572795918,0.0,1.0
2021-07-20,19.99,19.9993,19.7619,19.78,372511,17.591671389395,17.5998556087007,17.3909380105095,17.4068664373303,423296.611514075,0.0,1.0
2021-07-21,19.93,20.03,19.88,19.9,201845,17.5388699745194,17.6268723326454,17.4948687954563,17.5124692670815,229363.171962864,0.0,1.0
2021-07-22,20.01,20.16,20.01,20.16,56505,17.6092718610202,17.7412753982093,17.6092718610202,17.7412753982093,64208.5066846424,0.0,1.0
2021-07-23,20.37,20.43,20.11,20.18,60989,17.9260803502739,17.9788817651496,17.6972742191462,17.7588758698345,69303.8246914372,0.0,1.0
2021-07-26,20.6,20.6,20.47,20.47,81160,18.1284857739638,18.1284857739638,18.0140827084,18.0140827084,92224.8013897103,0.0,1.0
2021-07-27,20.37,20.48,20.32,20.45,98977,17.9260803502739,18.0228829442126,17.8820791712109,17.9964822367748,112470.849767735,0.0,1.0
2021-07-28,20.46,20.49,20.35,20.44,50755,18.0052824725874,18.0316831800252,17.9084798786487,17.9876820009622,57674.5908641539,0.0,1.0
2021-07-29,20.81,20.84,20.55,20.61,321641,18.3132907260285,18.3396914334663,18.0844845949008,18.1372860097764,365491.342333511,0.0,1.0
2021-07-30,20.76,20.95,20.65,20.92,98251,18.2692895469655,18.436494027405,18.1724869530268,18.4100933199671,111645.871874574,0.0,1.0
2021-08-02,20.77,20.89,20.675,20.84,204939,18.2780897827781,18.3836926125293,18.1944875425583,18.3396914334663,232878.98684088,0.0,1.0
2021-08-03,20.57,20.57,20.41,20.5,218033,18.102085066526,18.102085066526,17.9612812935243,18.0404834158378,247758.133580615,0.0,1.0
2021-08-04,20.41,20.5301,20.36,20.44,177829,17.9612812935243,18.0669721256337,17.9172801144613,17.9876820009622,202072.994163761,0.0,1.0
2021-08-05,20.54,20.6373,20.5,20.5,91093,18.0756843590882,18.1613106535448,18.0404834158378,18.0404834158378,103511.998927956,0.0,1.0
2021-08-06,20.45,20.69,20.4322,20.66,105185,17.9964822367748,18.2076878962773,17.9808178170283,18.1812871888394,119525.20618749,0.0,1.0
2021-08-09,20.25,20.335,20.17,20.31,103129,17.8204775205227,17.8952795249298,17.7500756340219,17.8732789353983,117188.90515672,0.0,1.0
2021-08-10,20.56,20.56,20.35,20.4,79954,18.0932848307134,18.0932848307134,17.9084798786487,17.9524810577117,90854.3835671869,0.0,1.0
2021-08-11,20.64,20.64,20.58,20.63,56412,18.1636867172142,18.1636867172142,18.1108853023386,18.1548864814016,64102.8276983285,0.0,1.0
2021-08-12,20.45,20.5228,20.42,20.5,112828,17.9964822367748,18.0605479534905,17.970081529337,18.0404834158378,128210.200729401,0.0,1.0
2021-08-13,20.62,20.77,20.57,20.6,245104,18.146086245589,18.2780897827781,18.102085066526,18.1284857739638,278519.809263474,0.0,1.0
2021-08-16,20.52,20.63,20.47,20.63,108074,18.058083887463,18.1548864814016,18.0140827084,18.1548864814016,122808.07276234,0.0,1.0
2021-08-17,20.3,20.46,20.24,20.45,110022,17.8644786995857,18.0052824725874,17.8116772847101,17.9964822367748,125021.649809003,0.0,1.0
2021-08-18,20.04,20.2,20.01,20.17,110069,17.635672568458,17.7764763414597,17.6092718610202,17.7500756340219,125075.057468753,0.0,1.0
2021-08-19,19.78,19.89,19.71,19.82,187243,17.4068664373303,17.5036690312689,17.3452647866421,17.4420673805807,212770.434778382,0.0,1.0
2021-08-20,19.99,20.0,19.86,19.95,71526,17.591671389395,17.6004716252076,17.4772683238311,17.5564704461446,81277.3674741302,0.0,1.0
2021-08-23,20.12,20.27,20.12,20.22,133147,17.7060744549588,17.8380779921479,17.7060744549588,17.7940768130849,151299.354739228,0.0,1.0
2021-08-24,20.46,20.5834,20.4,20.52,140836,18.0052824725874,18.1138773825149,17.9524810577117,18.058083887463,160036.620607703,0.0,1.0
2021-08-25,20.5,20.5811,20.451,20.54,73413,18.0404834158378,18.111853328278,17.997362260356,18.0756843590882,83421.6281964365,0.0,1.0
2021-08-26,20.39,20.5,20.3555,20.37,51800,17.9436808218991,18.0404834158378,17.9133200083457,17.9260803502739,58862.0590437038,0.0,1.0
2021-08-27,20.62,20.7403,20.539,20.58,152046,18.146086245589,18.2519530824146,18.0748043355069,18.1108853023386,172774.915624691,0.0,1.0
2021-08-30,20.8,20.84,20.7001,20.79,207783,18.3044904902159,18.3396914334663,18.216576134448,18.2956902544033,236110.718422353,0.0,1.0
2021-08-31,20.83,20.8544,20.73,20.83,124754,18.3308911976537,18.3523637730365,18.2428888395277,18.3308911976537,141762.110307687,0.0,1.0
2021-09-01,20.65,20.65,20.48,20.58,143421,18.1724869530268,18.1724869530268,18.0228829442126,18.1108853023386,162974.041893958,0.0,1.0
2021-09-02,20.65,20.68,20.54,20.54,365348,18.1724869530268,18.1988876604646,18.0756843590882,18.0756843590882,415157.056901527,0.0,1.0
2021-09-03,20.77,20.84,20.6999,20.78,52701,18.2780897827781,18.3396914334663,18.2164001297317,18.2868900185907,59885.8952444445,0.0,1.0
2021-09-07,20.88,20.94,20.8309,20.84,42249,18.3748923767167,18.4276937915923,18.3316832188768,18.3396914334663,48008.940782576,0.0,1.0
2021-09-08,20.96,21.04,20.9,21.0,142868,18.4452942632176,18.5156961497184,18.3924928483419,18.480495206468,162345.649642004,0.0,1.0
2021-09-09,21.2,21.24,21.1471,21.18,209672,18.65649992272,18.6917008659705,18.6099466752714,18.6388994510948,238257.251811032,0.0,1.0
2021-09-10,21.6,21.82,21.53,21.53,355697,19.0085093552242,19.2021145431015,18.946907704536,18.946907704536,404190.305321781,0.0,1.0
2021-09-13,21.4,21.47,21.17,21.42,323579,18.8325046389721,18.8941062896603,18.6300992152822,18.8501051105973,367693.556048313,0.0,1.0
2021-09-14,21.09,21.28,21.0701,21.28,228879,18.5596973287814,18.7269018092209,18.5421848595143,18.7269018092209,260082.803317835,0.0,1.0
2021-09-15,21.44,21.58,21.39,21.39,116579,18.8677055822225,18.990908883599,18.8237044031595,18.8237044031595,132472.586510732,0.0,1.0
2021-09-16,21.19,21.23,21.14,21.23,110532,18.6476996869074,18.6829006301579,18.6036985078444,18.6829006301579,125601.179733951,0.0,1.0
2021-09-17,21.1,21.39,21.01,21.39,156051,18.568497564594,18.8237044031595,18.4892954422806,18.8237044031595,177325.930035309,0.0,1.0
2021-09-20,20.78,20.86,20.63,20.86,214532,18.2868900185907,18.3572919050915,18.1548864814016,18.3572919050915,243779.831095827,0.0,1.0
2021-09-21,20.68,20.7399,20.41,20.63,104815,18.1988876604646,18.2516010729821,17.9612812935243,18.1548864814016,119104.762908606,0.0,1.0
2021-09-22,21.19,21.3234,21.1201,21.24,653661,18.6476996869074,18.7650948326476,18.5861860385773,18.6917008659705,742776.686806302,0.0,1.0
2021-09-23,21.29,21.4,21.19,21.23,140453,18.7357020450335,18.8325046389721,18.6476996869074,18.6829006301579,159601.4049974,0.0,1.0
2021-09-24,21.38,21.45,21.21,21.21,227067,18.8149041673469,18.8765058180351,18.6653001585326,18.6653001585326,258023.767584492,0.0,1.0
2021-09-27,21.38,21.38,21.22,21.3,178286,18.8149041673469,18.8149041673469,18.6741003943453,18.7445022808461,202592.298429841,0.0,1.0
2021-09-28,21.33,21.38,21.25,21.3,98681,18.7709029882839,18.8149041673469,18.7005011017831,18.7445022808461,112134.495144628,0.0,1.0
2021-09-29,21.06,21.25,21.05,21.18,256097,18.5332966213436,18.7005011017831,18.524496385531,18.6388994510948,291011.519979061,0.0,1.0
2021-09-30,20.7,20.799,20.58,20.71,123026,18.2164881320899,18.3036104666346,18.1108853023386,18.2252883679025,139798.526561982,0.0,1.0
2021-10-01,20.92,20.935,20.7,20.84,279950,18.4100933199671,18.423293673686,18.2164881320899,18.3396914334663,318116.47546882,0.0,1.0
2021-10-04,21.15,21.31,21.09,21.2,520196,18.612498743657,18.7533025166587,18.5596973287814,18.65649992272,591115.978113871,0.0,1.0
2021-10-05,21.13,21.17,20.93,21.0,96298,18.5948982720318,18.6300992152822,18.4188935557797,18.480495206468,109426.61316198,0.0,1.0
2021-10-06,20.98,21.03,20.87,20.99,81513,18.4628947348428,18.5068959139058,18.3660921409041,18.4716949706554,92625.9270044287,0.0,1.0
2021-10-07,21.33,21.34,21.11,21.11,69483,18.7709029882839,18.7797032240965,18.5772978004066,18.5772978004066,78955.8387747811,0.0,1.0
2021-10-08,21.63,21.67,21.48,21.49,158390,19.034910062662,19.0701110059124,18.902906525473,18.9117067612856,179983.813357765,0.0,1.0
2021-10-11,22.07,22.2742,22.02,22.02,238697,19.4221204384166,19.6018212537099,19.3781192593536,19.3781192593536,271239.32253967,0.0,1.0
2021-10-12,22.07,22.37,22.04,22.23,206569,19.4221204384166,19.6861275127947,19.3957197309788,19.5629242114182,234731.20993434,0.0,1.0
2021-10-13,22.59,22.75,22.44,22.52,484822,19.879732700672,20.0205364736736,19.7477291634829,19.8181310499837,550919.327986225,0.0,1.0
2021-10-14,23.11,23.2447,23.01,23.12,229316,20.3373449629274,20.4558841393231,20.2493426048013,20.34614519874,260579.380920192,0.0,1.0
2021-10-15,23.91,24.0,23.69,23.96,364274,21.0413638279357,21.1205659502491,20.8477586400584,21.0853650069987,413936.635059577,0.0,1.0
2021-10-18,23.61,23.88,23.55,23.88,640823,20.7773567535576,21.0149631204979,20.7245553386819,21.0149631204979,728188.441362225,0.0,1.0
2021-10-19,23.12,23.4,23.06,23.32,692696,20.34614519874,20.5925518014929,20.2933437838643,20.522149914992,787133.452728519,0.0,1.0
2021-10-20,23.39,23.42,23.0866,23.14,226064,20.5837515656803,20.6101522731181,20.3167524111259,20.3637456703652,256884.025398761,0.0,1.0
2021-10-21,22.11,22.47,22.01,22.47,440727,19.457321381667,19.7741298709207,19.369319023541,19.7741298709207,500812.716141976,0.0,1.0
2021-10-22,21.97,22.2277,21.81,22.11,264948,19.3341180802905,19.5609001571813,19.1933143072889,19.457321381667,301069.205009869,0.0,1.0
2021-10-25,22.19,22.25,22.05,22.24,208392,19.5277232681678,19.5805246830434,19.4045199667914,19.5717244472308,236802.745332732,0.0,1.0
2021-10-26,21.96,22.19,21.8348,22.13,304196,19.3253178444779,19.5277232681678,19.2151388921041,19.4749218532922,345668.009900743,0.0,1.0
2021-10-27,21.12,21.3343,21.12,21.13,307243,18.5860980362192,18.7746870896833,18.5860980362192,18.5948982720318,349130.417119009,0.0,1.0
2021-10-28,21.51,21.68,21.46,21.5,201631,18.9293072329108,19.078911241725,18.8853060538477,18.9205069970982,229119.996661023,0.0,1.0
2021-10-29,21.42,21.46,21.08,21.35,257537,18.8501051105973,18.8853060538477,18.5508970929688,18.7885034599091,292647.839767149,0.0,1.0
2021-11-01,21.36,21.36,21.1659,21.25,370159,18.7973036957217,18.7973036957217,18.6264911185991,18.7005011017831,420623.955860199,0.0,1.0
2021-11-02,21.17,21.349,21.16,21.29,380693,18.6300992152822,18.7876234363278,18.6212989794696,18.7357020450335,432594.089643334,0.0,1.0
2021-11-03,21.17,21.23,20.9001,21.15,175898,18.6300992152822,18.6829006301579,18.3925808507001,18.612498743657,199878.734781263,0.0,1.0
2021-11-04,20.63,20.93,20.53,20.93,232081,18.1548864814016,18.4188935557797,18.0668841232756,18.4188935557797,263721.342179958,0.0,1.0
2021-11-05,20.69,20.74,20.46,20.64,133240,18.2076878962773,18.2516890753403,18.0052824725874,18.1636867172142,151405.033725542,0.0,1.0
2021-11-08,21.01,21.11,20.79,20.82,254105,18.4892954422806,18.5772978004066,18.2956902544033,18.3220909618411,288747.944272207,0.0,1.0
2021-11-09,20.91,20.99,20.7,20.99,144897,18.4012930841545,18.4716949706554,18.2164881320899,18.4716949706554,164651.269676748,0.0,1.0
2021-11-10,20.76,21.13,20.76,21.0,129507,18.2692895469655,18.5948982720318,18.2692895469655,18.480495206468,147163.101941562,0.0,1.0
2021-11-11,21.15,21.3,21.14,21.24,519001,18.612498743657,18.7445022808461,18.6036985078444,18.6917008659705,589758.059956395,0.0,1.0
2021-11-12,21.33,21.4,21.29,21.34,141520,18.7709029882839,18.8325046389721,18.7357020450335,18.7797032240965,160813.872507045,0.0,1.0
2021-11-15,21.02,21.22,21.0,21.18,270968,18.4980956780932,18.6741003943453,18.480495206468,18.6388994510948,307909.930790623,0.0,1.0
2021-11-16,20.8,20.87,20.685,20.87,204203,18.3044904902159,18.3660921409041,18.2032877783709,18.3660921409041,232042.645615857,0.0,1.0
2021-11-17,20.59,20.909,20.5451,20.84,174072,18.1196855381512,18.4004130605733,18.0801724793526,18.3396914334663,197803.790383313,0.0,1.0
2021-11-18,20.81,20.85,20.55,20.55,305576,18.3132907260285,18.3484916692789,18.0844845949008,18.0844845949008,347236.14969766,0.0,1.0
2021-11-19,21.19,21.2935,21.15,21.18,129053,18.6476996869074,18.7387821275679,18.612498743657,18.6388994510948,146647.206675041,0.0,1.0
2021-11-22,21.5,21.59,21.36,21.41,266150,18.9205069970982,18.9997091194116,18.7973036957217,18.8413048747847,302435.077499647,0.0,1.0
2021-11-23,21.36,21.5,21.31,21.49,75613,18.7973036957217,18.9205069970982,18.7533025166587,18.9117067612856,85921.5612060148,0.0,1.0
2021-11-24,21.63,21.65,21.5041,21.6,193534,19.034910062662,19.0525105342872,18.9241150937813,19.0085093552242,219919.10685259,0.0,1.0
2021-11-26,20.82,20.91,20.71,20.91,94149,18.3220909618411,18.4012930841545,18.2252883679025,18.4012930841545,106984.633144897,0.0,1.0
2021-11-29,21.02,21.0591,20.91,21.0,975549,18.4980956780932,18.5325046001205,18.4012930841545,18.480495206468,1108548.70343679,0.0,1.0
2021-11-30,20.9,21.19,20.75,21.09,344381,18.3924928483419,18.6476996869074,18.2604893111529,18.5596973287814,391331.558987061,0.0,1.0
2021-12-01,20.66,21.05,20.65,20.89,537955,18.1812871888394,18.524496385531,18.1724869530268,18.3836926125293,611296.119167098,0.0,1.0
2021-12-02,20.63,20.8963,20.56,20.78,795631,18.1548864814016,18.3892367610913,18.0932848307134,18.2868900185907,904101.909247125,0.0,1.0
2021-12-03,20.74,20.98,20.65,20.81,423901,18.2516890753403,18.4628947348428,18.1724869530268,18.3132907260285,481692.773951448,0.0,1.0
2021-12-06,20.8,20.87,20.59,20.65,171164,18.3044904902159,18.3660921409041,18.1196855381512,18.1724869530268,194499.333477924,0.0,1.0
2021-12-07,20.96,21.1,20.87,20.87,118294,18.4452942632176,18.568497564594,18.3660921409041,18.3660921409041,134421.397925017,0.0,1.0
2021-12-08,21.23,21.27,21.12,21.19,112896,18.6829006301579,18.7181015734083,18.5860980362192,18.6476996869074,128287.471386061,0.0,1.0
2021-12-09,21.08,21.17,21.04,21.15,49820,18.5508970929688,18.6300992152822,18.5156961497184,18.612498743657,56612.1193350833,0.0,1.0
2021-12-10,20.97,21.16,20.8,21.16,102973,18.4540944990302,18.6212989794696,18.3044904902159,18.6212989794696,117011.637179677,0.0,1.0
2021-12-13,21.2,21.245,21.14,21.23,84043,18.65649992272,18.6961009838768,18.6036985078444,18.6829006301579,95500.849965444,0.0,1.0
2021-12-14,20.97,21.1,20.94,21.08,241291,18.4540944990302,18.568497564594,18.4276937915923,18.5508970929688,274186.9708246,0.0,1.0
2021-12-15,20.95,20.96,20.57,20.68,314033,18.436494027405,18.4452942632176,18.102085066526,18.1988876604646,356846.119453115,0.0,1.0
2021-12-16,21.4,21.4899,21.32,21.36,103055,18.8325046389721,18.9116187589274,18.7621027524713,18.7973036957217,117104.816500944,0.0,1.0
2021-12-17,21.35,21.54,21.27,21.53,88191,18.7885034599091,18.9557079403486,18.7181015734083,18.946907704536,100214.360021685,0.0,1.0
2021-12-20,21.18,21.22,21.085,21.22,329431,18.6388994510948,18.6741003943453,18.5552972108751,18.6741003943453,374343.377853791,0.0,1.0
2021-12-21,21.71,21.75,21.57,21.57,136967,19.1053119491628,19.1405128924133,18.9821086477864,18.9821086477864,155640.147510405,0.0,1.0
2021-12-22,22.11,22.24,22.05,22.22,107662,19.457321381667,19.5717244472308,19.4045199667914,19.5541239756056,122339.903489637,0.0,1.0
2021-12-23,22.17,22.2,22.02,22.09,77600,19.5101227965426,19.5365235039804,19.3781192593536,19.4397209100418,88179.4552469384,0.0,1.0
2021-12-27,22.22,22.2249,21.9572,22.2,209421,19.5541239756056,19.5584360911538,19.3228537784504,19.5365235039804,237972.032181303,0.0,1.0
2021-12-28,22.14,22.23,22.0278,22.14,79388,19.4837220891048,19.5629242114182,19.3849834432874,19.4837220891048,90211.2189838136,0.0,1.0
2021-12-29,22.03,22.16,21.95,21.99,86286,19.3869194951662,19.50132256073,19.3165176086653,19.3517185519157,98049.6453020271,0.0,1.0
2021-12-30,22.04,22.24,22.04,22.18,90633,19.3957197309788,19.5717244472308,19.3957197309788,19.5189230323552,102989.285662316,0.0,1.0
2021-12-31,22.26,22.26,22.14,22.15,122666,19.589324918856,19.589324918856,19.4837220891048,19.4925223249174,139389.446614961,0.0,1.0
2022-01-03,22.08,22.2,21.86,21.87,440465,19.4309206742292,19.5365235039804,19.2373154863519,19.2461157221645,500514.996847199,0.0,1.0
2022-01-04,22.38,22.45,22.3,22.3,114287,19.6949277486073,19.7565293992955,19.6245258621065,19.6245258621065,129868.110848026,0.0,1.0
2022-01-05,22.38,22.7,22.38,22.5,424374,19.6949277486073,19.9765352946106,19.6949277486073,19.8005305783585,482230.259548507,0.0,1.0
2022-01-06,22.57,22.57,22.27,22.28,169541,19.8621322290468,19.8621322290468,19.5981251546687,19.6069253904813,192655.064716767,0.0,1.0
2022-01-07,22.53,22.54,22.34,22.52,139892,19.8269312857964,19.835731521609,19.6597268053569,19.8181310499837,158963.922079957,0.0,1.0
2022-01-10,22.33,22.49,22.27,22.49,341388,19.6509265695443,19.7917303425459,19.5981251546687,19.7917303425459,387930.513760847,0.0,1.0
2022-01-11,22.77,22.79,22.5,22.51,203522,20.0381369452988,20.055737416924,19.8005305783585,19.8093308141711,231268.802716075,0.0,1.0
2022-01-12,22.83,22.98,22.75,22.98,189190,20.0909383601745,20.2229418973635,20.0205364736736,20.2229418973635,214982.875491859,0.0,1.0
2022-01-13,22.78,22.89,22.71,22.88,187956,20.0469371811114,20.1437397750501,19.9853355304232,20.1349395392375,213580.640340123,0.0,1.0
2022-01-14,22.73,22.73,22.53,22.53,660105,20.0029360020484,20.0029360020484,19.8269312857964,19.8269312857964,750099.217857993,0.0,1.0
2022-01-18,22.82,22.93,22.7601,22.81,865358,20.0821381243619,20.1789407183005,20.0294247118444,20.0733378885493,983335.013319328,0.0,1.0
2022-01-19,23.04,23.2,22.98,23.01,314866,20.2757433122391,20.4165470852408,20.2229418973635,20.2493426048013,357792.684997198,0.0,1.0
2022-01-20,23.43,23.59,23.33,23.36,688321,20.6189525089307,20.7597562819324,20.5309501508047,20.5573508582425,782161.995039018,0.0,1.0
2022-01-21,23.13,23.44,23.1,23.44,513246,20.3549454345526,20.6277527447433,20.3285447271148,20.6277527447433,583218.462469975,0.0,1.0
2022-01-24,23.05,23.09,22.8,22.91,397503,20.2845435480517,20.3197444913022,20.0645376527367,20.1613402466753,451695.850502884,0.0,1.0
2022-01-25,23.19,23.215,22.99,23.18,392673,20.4077468494282,20.4297474389597,20.2317421331761,20.3989466136156,446207.361213673,0.0,1.0
2022-01-26,23.19,23.41,23.1,23.33,438649,20.4077468494282,20.6013520373055,20.3285447271148,20.5309501508047,498451.415781111,0.0,1.0
2022-01-27,23.23,23.44,23.175,23.35,175102,20.4429477926786,20.6277527447433,20.3945464957093,20.5485506224299,198974.21356507,0.0,1.0
2022-01-28,23.02,23.1003,22.84,23.05,473304,20.2581428406139,20.3288087341891,20.0997385959871,20.2845435480517,537831.042347899,0.0,1.0
2022-01-31,22.87,22.98,22.741,22.98,437238,20.1261393034249,20.2229418973635,20.0126162614423,20.2229418973635,496848.049655422,0.0,1.0
2022-02-01,23.14,23.14,22.9419,23.07,870109,20.3637456703652,20.3637456703652,20.1894129989175,20.302144019677,988733.732286832,0.0,1.0
2022-02-02,23.1,23.1,22.76,23.05,533058,20.3285447271148,20.3285447271148,20.0293367094862,20.2845435480517,605731.495554412,0.0,1.0
2022-02-03,23.04,23.1262,22.87,22.99,216900,20.2757433122391,20.3516013449438,20.1261393034249,20.2317421331761,246470.668080682,0.0,1.0
2022-02-04,23.35,23.37,23.09,23.16,156063,20.5485506224299,20.5661510940551,20.3197444913022,20.3813461419904,177339.566033543,0.0,1.0
2022-02-07,23.48,23.49,23.27,23.4,304691,20.6629536879937,20.6717539238063,20.478148735929,20.5925518014929,346230.494827898,0.0,1.0
2022-02-08,23.51,23.63,23.42,23.61,193875,20.6893543954315,20.7949572251828,20.6101522731181,20.7773567535576,220306.596469074,0.0,1.0
2022-02-09,24.16,24.18,23.79,23.79,445948,21.2613697232508,21.278970194876,20.9357609981844,20.9357609981844,506745.511706979,0.0,1.0
2022-02-10,24.0,24.34,23.9,24.2,663869,21.1205659502491,21.4197739678776,21.0325635921231,21.2965706665012,754376.375970743,0.0,1.0
2022-02-11,23.63,23.69,23.33,23.65,1000287,20.7949572251828,20.8477586400584,20.5309501508047,20.812557696808,1136659.31379631,0.0,1.0
2022-02-14,23.6,23.66,23.5,23.6,416571,20.768556517745,20.8213579326206,20.6805541596189,20.768556517745,473363.451696807,0.0,1.0
2022-02-15,23.63,23.81,23.53,23.7,363860,20.7949572251828,20.9533614698096,20.7069548670567,20.856558875871,413466.193120502,0.0,1.0
2022-02-16,23.8,23.84,23.69,23.75,238471,20.944561233997,20.9797621772474,20.8477586400584,20.900560054934,270982.511239596,0.0,1.0
2022-02-17,23.82,23.9,23.72,23.82,308236,20.9621617056222,21.0325635921231,20.8741593474962,20.9621617056222,350258.795972878,0.0,1.0
2022-02-18,23.87,23.88,23.71,23.86,722883,21.0061628846853,21.0149631204979,20.8653591116836,20.9973626488727,821435.942619489,0.0,1.0
2022-02-22,23.97,24.14,23.87,24.12,423246,21.0941652428113,21.2437692516256,21.0061628846853,21.2261687800004,480948.475714506,0.0,1.0
2022-02-23,23.78,23.91,23.67,23.83,331780,20.9269607623718,21.0413638279357,20.8301581684332,20.9709619414348,377012.624508109,0.0,1.0
2022-02-24,24.21,24.4,23.91,24.34,827926,21.3053709023138,21.4725753827533,21.0413638279357,21.4197739678776,940799.789494544,0.0,1.0
2022-02-25,24.22,24.29,24.0,24.03,1367809,21.3141711381264,21.3757727888146,21.1205659502491,21.1469666576869,1554286.75904458,0.0,1.0
2022-02-28,24.43,24.52,24.1286,24.45,542571,21.4989760901911,21.5781782125045,21.2337369827992,21.5165765618163,616541.433154465,0.0,1.0
2022-03-01,24.88,24.98,24.62,24.67,789221,21.8949867017582,21.9829890598843,21.6661805706305,21.7101817496936,896818.013523763,0.0,1.0
2022-03-02,25.54,25.57,25.2,25.46,492873,22.4758022653901,22.5022029728279,22.1765942477616,22.4054003788893,560067.946468095,0.0,1.0
2022-03-03,26.39,26.42,25.97,26.16,2498461,23.2238223094614,23.2502230168992,22.8542124053321,23.0214168857715,2839084.1486562,0.0,1.0
2022-03-04,26.97,27.01,26.7223,26.8,739324,23.7342359865924,23.7694369298429,23.5162541455142,23.5846319777782,840118.396533344,0.0,1.0
2022-03-07,26.7,26.91,26.21,26.75,1293996,23.4966296196521,23.6814345717168,23.0654180648345,23.5406307987151,1470410.59757368,0.0,1.0
2022-03-08,26.64,26.67,25.38,25.64,1229617,23.4438282047765,23.4702289122143,22.3349984923884,22.5638046235161,1397254.60338112,0.0,1.0
2022-03-09,24.41,25.29,24.331,25.26,915508,21.4813756185659,22.255796370075,21.4118537556463,22.2293956626372,1040322.12260585,0.0,1.0
2022-03-10,24.98,25.58,24.79,25.14,598263,21.9829890598843,22.5110032086405,21.8157845794448,22.1237928328859,679826.10095875,0.0,1.0
2022-03-11,25.09,25.17,24.9,25.08,325526,22.0797916538229,22.1501935403238,21.9125871733834,22.0709914180103,369905.996761789,0.0,1.0
2022-03-14,24.26,24.79,24.23,24.75,996668,21.3493720813768,21.8157845794448,21.322971373939,21.7805836361944,1132546.92399556,0.0,1.0
2022-03-15,24.24,24.36,23.81,23.98,824404,21.3317716097516,21.4373744395028,20.9533614698096,21.1029654786239,936797.624012847,0.0,1.0
2022-03-16,24.34,24.6999,24.25,24.58,298193,21.4197739678776,21.7364944547732,21.3405718455642,21.6309796273801,338846.601784154,0.0,1.0
2022-03-17,24.9,24.935,24.52,24.54,404263,21.9125871733834,21.9433879987276,21.5781782125045,21.5957786841297,459377.462841406,0.0,1.0
2022-03-18,24.91,25.07,24.8,24.94,925961,21.9213874091961,22.0621911821977,21.8245848152574,21.9477881166339,1052200.2134009,0.0,1.0
2022-03-21,25.51,25.7,25.33,25.38,534597,22.4494015579523,22.6166060383918,22.2909973133254,22.3349984923884,607480.312327931,0.0,1.0
2022-03-22,25.49,25.68,25.2764,25.57,575960,22.4318010863271,22.5990055667665,22.2438280493699,22.5022029728279,654482.461907558,0.0,1.0
2022-03-23,26.52,26.65,25.92,25.92,271122,23.3382253750253,23.4526284405891,22.810211226269,22.810211226269,308084.926101293,0.0,1.0
2022-03-24,25.82,26.42,25.75,26.4,234281,22.722208868143,23.2502230168992,22.6606072174548,23.232622545274,266221.275189535,0.0,1.0
2022-03-25,25.99,26.06,25.8988,25.94,429769,22.8718128769573,22.9334145276455,22.7915547263463,22.8278116978942,488360.777087904,0.0,1.0
2022-03-28,26.07,26.1295,25.8176,25.93,251459,22.9422147634581,22.9945761665431,22.720096811548,22.8190114620816,285741.206661596,0.0,1.0
2022-03-29,25.6,25.67,25.36,25.65,546489,22.5286036802657,22.5902053309539,22.3173980207632,22.5726048593287,620993.586577888,0.0,1.0
2022-03-30,26.17,26.19,25.88,26.0,224420,23.0302171215841,23.0478175932093,22.7750102830186,22.8806131127699,255015.893640695,0.0,1.0
2022-03-31,25.84,26.29,25.795,26.29,568490,22.7398093397682,23.1358199513354,22.7002082786115,23.1358199513354,645994.053006855,0.0,1.0
2022-04-01,26.09,26.28,26.01,26.11,867282,22.9598152350833,23.1270197155228,22.8894133485825,22.9774157067085,985521.318369525,0.0,1.0
2022-04-04,25.98,26.46,25.82,26.38,778235,22.8630126411447,23.2854239601496,22.722208868143,23.2150220736488,884334.257140476,0.0,1.0
2022-04-05,26.01,26.39,25.99,26.24,213855,22.8894133485825,23.2238223094614,22.8718128769573,23.0918187722724,243010.533528788,0.0,1.0
2022-04-06,25.93,26.24,25.86,26.17,172631,22.8190114620816,23.0918187722724,22.7574098113934,23.0302171215841,196166.334262039,0.0,1.0
2022-04-07,25.67,25.71,25.5,25.57,223289,22.5902053309539,22.6254062742044,22.4406013221397,22.5022029728279,253730.700807135,0.0,1.0
2022-04-08,25.83,25.9327,25.71,25.78,244574,22.7310091039556,22.821387525751,22.6254062742044,22.6870079248926,277917.552674803,0.0,1.0
2022-04-11,25.39,25.45,25.272,25.45,206165,22.343798728201,22.3966001430767,22.2399559456123,22.3966001430767,234272.131327127,0.0,1.0
2022-04-12,25.86,25.88,25.46,25.5,254842,22.7574098113934,22.7750102830186,22.4054003788893,22.4406013221397,289585.421830416,0.0,1.0
2022-04-13,25.88,25.9,25.7227,25.82,346496,22.7750102830186,22.7926107546438,22.6365825736864,22.722208868143,393734.903675814,0.0,1.0
2022-04-14,25.88,25.9273,25.6501,25.68,180584,22.7750102830186,22.8166353984122,22.5726928616869,22.5990055667665,205203.592091664,0.0,1.0
2022-04-18,26.22,26.3,26.08,26.14,679289,23.0742183006471,23.144620187148,22.9510149992707,23.0038164141463,771898.633701515,0.0,1.0
2022-04-19,25.9,26.02,25.76,25.91,676350,22.7926107546438,22.8982135843951,22.6694074532674,22.8014109904564,768558.950467356,0.0,1.0
2022-04-20,25.7,25.7593,25.57,25.61,160982,22.6166060383918,22.6687914367605,22.5022029728279,22.5374039160783,182929.188976322,0.0,1.0
2022-04-21,25.9,25.95,25.8268,25.9,242979,22.7926107546438,22.8366119337068,22.7281930284956,22.7926107546438,276105.101242859,0.0,1.0
2022-04-22,25.48,25.74,25.41,25.7,234479,22.4230008505145,22.6518069816422,22.3613991998262,22.6166060383918,266446.269160397,0.0,1.0
2022-04-25,24.62,24.66,24.27,24.49,882672,21.6661805706305,21.701381513881,21.3581723171894,21.5517775050667,1003009.48610471,0.0,1.0
2022-04-26,24.38,24.61,24.28,24.61,350963,21.4549749111281,21.6573803348179,21.366972553002,21.6573803348179,398810.904018442,0.0,1.0
2022-04-27,24.58,24.68,24.51,24.57,152539,21.6309796273801,21.7189819855062,21.5693779766919,21.6221793915675,173335.127885473,0.0,1.0
2022-04-28,24.21,24.38,24.02,24.38,226919,21.3053709023138,21.4549749111281,21.1381664218743,21.4549749111281,257855.590272938,0.0,1.0
2022-04-29,23.77,24.32,23.77,24.27,284854,20.9181605265592,21.4021734962524,20.9181605265592,21.3581723171894,323689.053413807,0.0,1.0
2022-05-02,23.44,23.46,23.12,23.45,960526,20.6277527447433,20.6453532163685,20.34614519874,20.6365529805559,1091477.56998094,0.0,1.0
2022-05-03,23.21,23.51,23.15,23.34,1146794,20.4253473210534,20.6893543954315,20.3725459061778,20.5397503866173,1303140.0799028,0.0,1.0
2022-05-04,23.79,23.8,23.1,23.3,459719,20.9357609981844,20.944561233997,20.3285447271148,20.5045494433668,522393.956013754,0.0,1.0
2022-05-05,23.17,23.51,23.1101,23.51,130262,20.390146377803,20.6893543954315,20.3374329652855,20.6893543954315,148021.033497122,0.0,1.0
2022-05-06,22.62,22.8,22.57,22.75,632311,19.9061334081098,20.0645376527367,19.8621322290468,20.0205364736736,718515.97328153,0.0,1.0
2022-05-09,21.95,22.21,21.83,22.05,548311,19.3165176086653,19.545323739793,19.2109147789141,19.4045199667914,623063.985643093,0.0,1.0
2022-05-10,21.81,22.17,21.81,22.06,1205497,19.1933143072889,19.5101227965426,19.1933143072889,19.413320202604,1369846.24693065,0.0,1.0
2022-05-11,22.22,22.53,22.14,22.18,570555,19.5541239756056,19.8269312857964,19.4837220891048,19.5189230323552,648340.581036301,0.0,1.0
2022-05-12,21.8,21.86,21.51,21.68,730708,19.1845140714763,19.2373154863519,18.9293072329108,19.078911241725,830327.749801285,0.0,1.0
2022-05-13,22.12,22.17,21.59,21.67,588980,19.4661216174796,19.5101227965426,18.9997091194116,19.0701110059124,669277.519991517,0.0,1.0
2022-05-16,22.24,22.29,22.0,22.16,180610,19.5717244472308,19.6157256262939,19.3605187877283,19.50132256073,205233.136754505,0.0,1.0
2022-05-17,22.52,22.72,22.42,22.62,372385,19.8181310499837,19.9941357662358,19.7301286918577,19.9061334081098,423153.433532619,0.0,1.0
2022-05-18,22.06,22.43,22.02,22.38,688567,19.413320202604,19.7389289276703,19.3781192593536,19.6949277486073,782441.533002815,0.0,1.0
2022-05-19,22.84,22.91,22.38,22.38,331141,20.0997385959871,20.1613402466753,19.6949277486073,19.6949277486073,376286.507602144,0.0,1.0
2022-05-20,22.91,23.06,22.67,22.92,243030,20.1613402466753,20.2933437838643,19.9501345871728,20.1701404824879,276163.054235353,0.0,1.0
2022-05-23,23.13,23.15,22.95,23.01,286098,20.3549454345526,20.3725459061778,20.1965411899257,20.2493426048013,325102.651897404,0.0,1.0
2022-05-24,22.92,23.0,22.692,22.82,159920,20.1701404824879,20.2405423689887,19.9694951059605,20.0821381243619,181722.403132608,0.0,1.0
2022-05-25,22.8,22.84,22.66,22.72,164503,20.0645376527367,20.0997385959871,19.9413343513602,19.9941357662358,186930.218124833,0.0,1.0
2022-05-26,22.78,22.79,22.57,22.62,617869,20.0469371811114,20.055737416924,19.8621322290468,19.9061334081098,702105.049406838,0.0,1.0
2022-05-27,23.15,23.15,22.91,22.91,147044,20.3725459061778,20.3725459061778,20.1613402466753,20.1613402466753,167090.977027459,0.0,1.0
2022-05-31,22.97,23.24,22.84,23.2,679164,20.2141416615509,20.4517480284912,20.0997385959871,20.4165470852408,771756.592053243,0.0,1.0
2022-06-01,22.65,22.9589,22.65,22.94,391074,19.9325341155476,20.2043733997989,19.9325341155476,20.1877409541131,444390.364448984,0.0,1.0
2022-06-02,23.6,23.65,23.18,23.33,912567,20.768556517745,20.812557696808,20.3989466136156,20.5309501508047,1036980.16670532,0.0,1.0
2022-06-03,23.14,23.45,23.14,23.37,215246,20.3637456703652,20.6365529805559,20.3637456703652,20.5661510940551,244591.172990753,0.0,1.0
2022-06-06,23.06,23.09,22.84,22.99,150094,20.2933437838643,20.3197444913022,20.0997385959871,20.2317421331761,170556.793245283,0.0,1.0
2022-06-07,22.91,22.969,22.59,22.61,131391,20.1613402466753,20.2132616379697,19.879732700672,19.8973331722972,149303.95366431,0.0,1.0
2022-06-08,23.0,23.05,22.89,22.89,209141,20.2405423689887,20.2845435480517,20.1437397750501,20.1437397750501,237653.858889175,0.0,1.0
2022-06-09,22.53,22.67,22.51,22.56,197952,19.8269312857964,19.9501345871728,19.8093308141711,19.8533319932342,224939.426869096,0.0,1.0
2022-06-10,22.13,22.25,22.09,22.23,279805,19.4749218532922,19.5805246830434,19.4397209100418,19.5629242114182,317951.707156824,0.0,1.0
2022-06-13,21.71,21.87,21.6,21.67,551533,19.1053119491628,19.2461157221645,19.0085093552242,19.0701110059124,626725.25116894,0.0,1.0
2022-06-14,21.34,21.71,21.27,21.69,562146,18.7797032240965,19.1053119491628,18.7181015734083,19.0877114775376,638785.15527378,0.0,1.0
2022-06-15,21.76,21.88,21.6315,21.66,360226,19.1493131282259,19.2549159579771,19.0362300980339,19.0613107700998,409336.758321953,0.0,1.0
2022-06-16,21.41,21.44,21.0965,21.28,311882,18.8413048747847,18.8677055822225,18.5654174820596,18.7269018092209,354401.86676966,0.0,1.0
2022-06-17,20.96,21.13,20.84,21.12,700760,18.4452942632176,18.5948982720318,18.3396914334663,18.5860980362192,796296.843541808,0.0,1.0
2022-06-21,21.2,21.43,21.175,21.28,282661,18.65649992272,18.8589053464099,18.6344993331885,18.7269018092209,321197.074736532,0.0,1.0
2022-06-22,20.99,21.07,20.7201,20.88,166361,18.4716949706554,18.5420968571562,18.2341766060732,18.3748923767167,189041.525184741,0.0,1.0
2022-06-23,20.45,20.75,20.385,20.68,221866,17.9964822367748,18.2604893111529,17.9392807039928,18.1988876604646,252113.698683211,0.0,1.0
2022-06-24,20.1,20.22,19.73,19.96,163643,17.6884739833336,17.7940768130849,17.3628652582673,17.5652706819572,185952.971584726,0.0,1.0
2022-06-27,20.18,20.27,20.03,20.12,295178,17.7588758698345,17.8380779921479,17.6268723326454,17.7060744549588,335420.557227844,0.0,1.0
2022-06-28,20.18,20.41,20.15,20.29,174668,17.7588758698345,17.9612812935243,17.7324751623966,17.8556784637731,198481.04496227,0.0,1.0
2022-06-29,20.13,20.32,20.08,20.24,177301,17.7148746907714,17.8820791712109,17.6708735117084,17.8116772847101,201473.010241462,0.0,1.0
2022-06-30,19.42,19.66,19.39,19.6,720853,17.0900579480766,17.3012636075791,17.0636572406388,17.2484621927034,819129.186251561,0.0,1.0
2022-07-01,19.29,19.29,18.89,19.15,416228,16.9756548825127,16.9756548825127,16.6236454500086,16.8524515811363,472973.689413952,0.0,1.0
2022-07-05,18.6,18.72,18.51,18.58,720500,16.3684386114431,16.4740414411943,16.2892364891296,16.3508381398178,818728.060636841,0.0,1.0
2022-07-06,18.75,18.84,18.53,18.59,405211,16.5004421486321,16.5796442709456,16.3068369607548,16.3596383756305,460454.706701896,0.0,1.0
2022-07-07,19.17,19.4042,19.1,19.22,225587,16.8700520527615,17.0761535754927,16.8084504020732,16.9140532318245,256341.994468957,0.0,1.0
2022-07-08,19.09,19.23,19.01,19.18,121905,16.7996501662606,16.9228534676371,16.7292482797598,16.8788522885741,138524.697060284,0.0,1.0
2022-07-11,18.51,18.76,18.48,18.76,311570,16.2892364891296,16.5092423844447,16.2628357816918,16.5092423844447,354047.330815575,0.0,1.0
2022-07-12,18.01,18.45,18.01,18.29,223674,15.8492246984994,16.236435074254,15.8492246984994,16.0956313012523,254168.189083811,0.0,1.0
2022-07-13,17.96,18.15,17.74,17.94,391501,15.8052235194364,15.9724279998759,15.6116183315591,15.7876230478112,444875.57871948,0.0,1.0
2022-07-14,17.67,17.75,17.4751,17.53,169863,15.5500166808709,15.6204185673717,15.3785000848833,15.4268133794945,193020.964002715,0.0,1.0
2022-07-15,17.86,17.99,17.6,17.64,127873,15.7172211613104,15.8316242268742,15.4884150301827,15.5236159734331,145306.333515357,0.0,1.0
2022-07-18,18.27,18.58,18.24,18.26,248041,16.0780308296271,16.3508381398178,16.0516301221893,16.0692305938145,281857.219831261,0.0,1.0
2022-07-19,18.1,18.18,17.9014,18.01,482280,15.9284268208129,15.9988287073137,15.7536541375746,15.8492246984994,548030.769026976,0.0,1.0
2022-07-20,18.26,18.535,18.26,18.46,730440,16.0692305938145,16.3112370786611,16.0692305938145,16.2452353100666,830023.212507394,0.0,1.0
2022-07-21,18.3,18.35,18.06,18.1,625692,16.1044315370649,16.148432716128,15.8932258775625,15.9284268208129,710994.583922261,0.0,1.0
2022-07-22,18.41,18.63,18.38,18.38,134265,16.2012341310036,16.3948393188809,16.1748334235658,16.1748334235658,152569.775241368,0.0,1.0
2022-07-25,18.37,18.49,18.32,18.44,92693,16.1660331877532,16.2716360175044,16.1220320086902,16.2276348384414,105330.13202583,0.0,1.0
2022-07-26,18.58,18.6391,18.47,18.61,91928,16.3508381398178,16.4028475334703,16.2540355458792,16.3772388472557,104460.837138409,0.0,1.0
2022-07-27,18.79,18.8,18.43,18.49,347374,16.5356430918825,16.5444433276951,16.2188346026288,16.2716360175044,394732.604213273,0.0,1.0
2022-07-28,19.21,19.23,18.99,19.07,192162,16.9052529960119,16.9228534676371,16.7116478081346,16.7820496946354,218360.057721162,0.0,1.0
2022-07-29,19.67,19.67,18.48,19.35,258320,17.3100638433917,17.3100638433917,16.2628357816918,17.0284562973883,293537.588651921,0.0,1.0
2022-08-01,19.56,19.56,19.3,19.44,251592,17.213261249453,17.213261249453,16.9844551183253,17.1076584197018,285892.338975357,0.0,1.0
2022-08-02,19.21,19.46,19.18,19.42,182793,16.9052529960119,17.125258891327,16.8788522885741,17.0900579480766,207713.752099917,0.0,1.0
2022-08-03,19.15,19.25,19.06,19.21,198048,16.8524515811363,16.9404539392623,16.7732494588228,16.9052529960119,225048.514854969,0.0,1.0
2022-08-04,19.49,19.88,19.02,19.02,279599,17.1516595987648,17.4948687954563,16.7380485155724,16.7380485155724,317717.622520473,0.0,1.0
2022-08-05,19.67,19.77,19.33,19.33,578008,17.3100638433917,17.3980662015177,17.0108558257631,17.0108558257631,656809.672272838,0.0,1.0
2022-08-08,19.71,19.83,19.63,19.63,896192,17.3452647866421,17.4508676163933,17.2748629001412,17.2748629001412,1018372.71078175,0.0,1.0
2022-08-09,19.99,20.16,19.95,19.97,141770,17.591671389395,17.7412753982093,17.5564704461446,17.5740709177698,161097.955803588,0.0,1.0
2022-08-10,20.29,20.37,20.05,20.12,285820,17.8556784637731,17.9260803502739,17.6444728042706,17.7060744549588,324786.751271648,0.0,1.0
2022-08-11,20.5,20.6899,20.48,20.5,149382,18.0404834158378,18.2075998939191,18.0228829442126,18.0404834158378,169747.724016728,0.0,1.0
2022-08-12,20.21,20.24,19.95,20.24,150682,17.7852765772723,17.8116772847101,17.5564704461446,17.8116772847101,171224.957158752,0.0,1.0
2022-08-15,19.95,20.0001,19.7,19.71,166809,17.5564704461446,17.6005596275657,17.3364645508295,17.3452647866421,189550.602452146,0.0,1.0
2022-08-16,20.08,20.43,19.97,20.23,571805,17.6708735117084,17.9788817651496,17.5740709177698,17.8028770488975,649760.997519015,0.0,1.0
2022-08-17,19.86,19.93,19.68,19.91,343700,17.4772683238311,17.5388699745194,17.3188640792043,17.5212695028942,390557.716087278,0.0,1.0
2022-08-18,19.83,19.93,19.78,19.83,75362,17.4508676163933,17.5388699745194,17.4068664373303,17.4508676163933,85636.3415762857,0.0,1.0
2022-08-19,19.87,19.91,19.7001,19.87,93517,17.4860685596437,17.5212695028942,17.3365525531876,17.4860685596437,106266.470571236,0.0,1.0
2022-08-22,20.02,20.02,19.71,19.74,106084,17.6180720968328,17.6180720968328,17.3452647866421,17.3716654940799,120546.769721858,0.0,1.0
2022-08-23,19.98,20.1347,19.89,19.89,136878,17.5828711535824,17.7190108016034,17.5036690312689,17.5036690312689,155539.013856835,0.0,1.0
2022-08-24,20.03,20.05,19.88,19.88,98410,17.6268723326454,17.6444728042706,17.4948687954563,17.4948687954563,111826.548851175,0.0,1.0
2022-08-25,20.2,20.2079,20.09,20.12,104092,17.7764763414597,17.7834285277516,17.679673747521,17.7060744549588,118283.194015004,0.0,1.0
2022-08-26,20.31,20.69,20.28,20.57,98243,17.8732789353983,18.2076878962773,17.8468782279605,18.102085066526,111636.781209085,0.0,1.0
2022-08-29,20.0,20.12,19.94,20.02,695058,17.6004716252076,17.7060744549588,17.547670210332,17.6180720968328,789817.471714258,0.0,1.0
2022-08-30,19.58,19.8092,19.58,19.74,485242,17.2308617210782,17.4325631259031,17.2308617210782,17.3716654940799,551396.587924419,0.0,1.0
2022-08-31,19.51,19.6,19.46,19.49,99931,17.16926007039,17.2484621927034,17.125258891327,17.1516595987648,113554.911627343,0.0,1.0
2022-09-01,18.77,18.85,18.655,18.81,464837,16.5180426202573,16.5884445067582,16.4168399084124,16.5532435635077,528209.709260581,0.0,1.0
2022-09-02,18.45,18.71,18.45,18.64,346989,16.236435074254,16.4652412053817,16.236435074254,16.4036395546935,394295.115936596,0.0,1.0
2022-09-06,18.64,18.65,18.52,18.64,166928,16.4036395546935,16.4124397905061,16.2980367249422,16.4036395546935,189685.8261013,0.0,1.0
2022-09-07,18.45,18.47,18.32,18.32,159468,16.236435074254,16.2540355458792,16.1220320086902,16.1220320086902,181208.780532458,0.0,1.0
2022-09-08,18.78,18.89,18.59,18.62,238699,16.5268428560699,16.6236454500086,16.3596383756305,16.3860390830683,271241.595206043,0.0,1.0
2022-09-09,19.05,19.06,18.8,18.8,146350,16.7644492230102,16.7732494588228,16.5444433276951,16.5444433276951,166302.361796256,0.0,1.0
2022-09-12,19.25,19.25,19.0907,19.13,114597,16.9404539392623,16.9404539392623,16.8002661827675,16.8348511095111,130220.37413574,0.0,1.0
2022-09-13,19.12,19.42,19.07,19.17,159539,16.8260508736985,17.0900579480766,16.7820496946354,16.8700520527615,181289.460188676,0.0,1.0
2022-09-14,19.06,19.13,18.9638,18.98,202107,16.7732494588228,16.8348511095111,16.6885911903056,16.702847572322,229660.891257642,0.0,1.0
2022-09-15,18.96,19.15,18.89,18.98,109201,16.6852471006968,16.8524515811363,16.6236454500086,16.702847572322,124088.720263156,0.0,1.0
2022-09-16,18.96,18.98,18.72,18.82,79712,16.6852471006968,16.702847572322,16.4740414411943,16.5620437993203,90579.3909361333,0.0,1.0
2022-09-19,18.87,18.89,18.54,18.7,62003,16.6060449783834,16.6236454500086,16.3156371965674,16.4564409695691,70456.0665422152,0.0,1.0
2022-09-20,18.8,18.91,18.74,18.89,135988,16.5444433276951,16.6412459216338,16.4916419128195,16.6236454500086,154527.677321143,0.0,1.0
2022-09-21,18.52,18.69,18.35,18.69,106289,16.2980367249422,16.4476407337565,16.148432716128,16.4476407337565,120779.718025024,0.0,1.0
2022-09-22,18.63,18.81,18.62,18.74,117686,16.3948393188809,16.5532435635077,16.3860390830683,16.4916419128195,133730.507347824,0.0,1.0
2022-09-23,18.15,18.24,18.0701,18.24,138756,15.9724279998759,16.0516301221893,15.9021141157332,16.0516301221893,157673.047580466,0.0,1.0
2022-09-26,17.73,18.11,17.686,18.01,470090,15.6028180957465,15.9372270566255,15.5640970581711,15.8492246984994,534178.867487542,0.0,1.0
2022-09-27,17.53,17.81,17.49,17.78,72992,15.4268133794945,15.6732199822474,15.391612436244,15.6468192748095,82943.231925058,0.0,1.0
2022-09-28,17.88,17.95,17.481,17.53,225900,15.7348216329356,15.7964232836238,15.3836922240127,15.4268133794945,256697.666756229,0.0,1.0
2022-09-29,18.28,18.29,17.93,18.22,127998,16.0868310654397,16.0956313012523,15.7788228119986,16.0340296505641,145448.375163629,0.0,1.0
2022-09-30,17.9,18.21,17.88,18.21,314229,15.7524221045608,16.0252294147515,15.7348216329356,16.0252294147515,357068.840757605,0.0,1.0
2022-10-03,18.09,18.16,17.87,17.87,162030,15.9196265850003,15.9812282356885,15.726021397123,15.726021397123,184120.06615543,0.0,1.0
2022-10-04,18.87,18.9,18.485,18.51,244500,16.6060449783834,16.6324456858212,16.2672358995981,16.2892364891296,277833.464019025,0.0,1.0
2022-10-05,19.02,19.12,18.52,18.55,2666105,16.7380485155724,16.8260508736985,16.2980367249422,16.32443743238,3029583.5893188,0.0,1.0
2022-10-06,18.74,19.07,18.69,19.02,336732,16.4916419128195,16.7820496946354,16.4476407337565,16.7380485155724,382639.746446031,0.0,1.0
2022-10-07,18.32,18.63,18.3,18.63,212342,16.1220320086902,16.3948393188809,16.1044315370649,16.3948393188809,241291.26141811,0.0,1.0
2022-10-10,18.29,18.56,18.28,18.4,99859,16.0956313012523,16.3332376681926,16.0868310654397,16.192433895191,113473.095637939,0.0,1.0
2022-10-11,18.11,18.26,18.05,18.16,243709,15.9372270566255,16.0692305938145,15.8844256417498,15.9812282356885,276934.624468763,0.0,1.0
2022-10-12,18.42,18.538,17.92,18.15,186778,16.2100343668162,16.3138771494049,15.770022576186,15.9724279998759,212242.039846812,0.0,1.0
2022-10-13,18.39,18.47,18.12,18.18,206930,16.1836336593784,16.2540355458792,15.9460272924381,15.9988287073137,235141.426214548,0.0,1.0
2022-10-14,18.14,18.445,18.13,18.34,91517,15.9636277640633,16.2320349563477,15.9548275282507,16.1396324803154,103993.804198892,0.0,1.0
2022-10-17,17.91,18.18,17.85,18.07,99139,15.7612223403734,15.9988287073137,15.7084209254978,15.9020261133751,112654.935743895,0.0,1.0
2022-10-18,17.78,17.945,17.76,17.91,211845,15.6468192748095,15.7920231657175,15.6292188031843,15.7612223403734,240726.503824584,0.0,1.0
2022-10-19,17.85,17.8974,17.68,17.7,70543,15.7084209254978,15.7501340432495,15.5588169166835,15.5764173883087,80160.3519521232,0.0,1.0
2022-10-20,18.14,18.35,18.08,18.08,144632,15.9636277640633,16.148432716128,15.9108263491877,15.9108263491877,164350.141382412,0.0,1.0
2022-10-21,18.31,18.31,17.99,18.03,69713,16.1132317728775,16.1132317728775,15.8316242268742,15.8668251701246,79217.1954076009,0.0,1.0
2022-10-24,18.16,18.28,18.13,18.17,81393,15.9812282356885,16.0868310654397,15.9548275282507,15.9900284715011,92489.5670220882,0.0,1.0
2022-10-25,18.08,18.215,18.05,18.06,213615,15.9108263491877,16.0296295326578,15.8844256417498,15.8932258775625,242737.813564107,0.0,1.0
2022-10-26,18.69,18.76,18.4794,18.49,141082,16.4476407337565,16.5092423844447,16.2623077675431,16.2716360175044,160316.158571502,0.0,1.0
2022-10-27,18.53,18.64,18.49,18.62,53617,16.3068369607548,16.4036395546935,16.2716360175044,16.3860390830683,60926.7764429781,0.0,1.0
2022-10-28,18.02,18.13,17.87,18.03,82480,15.858024934312,15.9548275282507,15.726021397123,15.8668251701246,93724.7611954573,0.0,1.0
2022-10-31,17.58,17.7,17.43,17.48,98577,15.4708145585575,15.5764173883087,15.3388110213684,15.3828122004314,112016.316493266,0.0,1.0
2022-11-01,18.03,18.0452,17.82,17.96,156072,15.8668251701246,15.8802015285598,15.68202021806,15.8052235194364,177349.793032219,0.0,1.0
2022-11-02,17.93,18.15,17.89,17.96,297325,15.7788228119986,15.9724279998759,15.7436218687482,15.8052235194364,337860.264578556,0.0,1.0
2022-11-03,17.91,17.95,17.6549,17.7,104861,15.7612223403734,15.7964232836238,15.5367283247939,15.5764173883087,119157.03423517,0.0,1.0
2022-11-04,19.04,19.04,18.655,18.69,267249,16.7556489871976,16.7556489871976,16.4168399084124,16.4476407337565,303683.907671251,0.0,1.0
2022-11-07,18.8,18.84,18.64,18.74,96934,16.5444433276951,16.5796442709456,16.4036395546935,16.4916419128195,110149.321068386,0.0,1.0
2022-11-08,19.04,19.2,18.82,18.82,126266,16.7556489871976,16.8964527601993,16.5620437993203,16.5620437993203,143480.24608518,0.0,1.0
2022-11-09,18.75,19.21,18.72,19.01,108681,16.5004421486321,16.9052529960119,16.4740414411943,16.7292482797598,123497.827006347,0.0,1.0
2022-11-10,19.08,19.13,18.95,19.02,107061,16.790849930448,16.8348511095111,16.6764468648842,16.7380485155724,121656.967244748,0.0,1.0
2022-11-11,19.84,20.04,19.6,19.75,520363,17.4596678522059,17.635672568458,17.2484621927034,17.3804657298925,591305.745755962,0.0,1.0
2022-11-14,20.12,20.12,19.84,19.85,552812,17.7060744549588,17.7060744549588,17.4596678522059,17.4684680880185,628178.621314054,0.0,1.0
2022-11-15,20.03,20.09,19.84,20.01,312462,17.6268723326454,17.679673747521,17.4596678522059,17.6092718610202,355060.94001764,0.0,1.0
2022-11-16,19.69,19.8,19.66,19.69,122054,17.3276643150169,17.4244669089555,17.3012636075791,17.3276643150169,138694.010705023,0.0,1.0
2022-11-17,19.49,19.55,19.38,19.41,108099,17.1516595987648,17.2044610136404,17.0548570048262,17.081257712264,122836.481091995,0.0,1.0
2022-11-18,19.55,19.7,19.52,19.62,62143,17.2044610136404,17.3364645508295,17.1780603062026,17.2660626643286,70615.1531882795,0.0,1.0
2022-11-21,19.19,19.215,19.0402,19.2,130466,16.8876525243867,16.9096531139182,16.7558249919139,16.8964527601993,148252.845467101,0.0,1.0
2022-11-22,19.32,19.4331,19.27,19.37,98634,17.0020555899505,17.1015862569911,16.9580544108875,17.0460567690135,112081.087484878,0.0,1.0
2022-11-23,19.32,19.341,19.22,19.22,185306,17.0020555899505,17.020536085157,16.9140532318245,16.9140532318245,210569.357396768,0.0,1.0
2022-11-25,19.23,19.24,19.15,19.17,287260,16.9228534676371,16.9316537034497,16.8524515811363,16.8700520527615,326423.071059736,0.0,1.0
2022-11-28,19.21,19.3,19.14,19.17,151509,16.9052529960119,16.9844551183253,16.8436513453237,16.8700520527615,172164.704703716,0.0,1.0
2022-11-29,19.3,19.39,19.25,19.25,388123,16.9844551183253,17.0636572406388,16.9404539392623,16.9404539392623,441037.045216591,0.0,1.0
2022-11-30,20.13,20.15,19.59,19.73,706439,17.7148746907714,17.7324751623966,17.2396619568908,17.3628652582673,802750.079706082,0.0,1.0
2022-12-01,20.09,20.22,20.039,20.12,316418,17.679673747521,17.7940768130849,17.6347925448767,17.7060744549588,359556.274102136,0.0,1.0
2022-12-02,20.48,20.52,19.89,19.98,112325,18.0228829442126,18.058083887463,17.5036690312689,17.5828711535824,127638.625136757,0.0,1.0
2022-12-05,20.21,20.518,20.19,20.42,168748,17.7852765772723,18.0563238403005,17.7676761056471,17.970081529337,191753.952500133,0.0,1.0
2022-12-06,20.32,20.54,20.25,20.44,162957,17.8820791712109,18.0756843590882,17.8204775205227,17.9876820009622,185173.447019012,0.0,1.0
2022-12-07,20.63,20.63,20.31,20.31,441313,18.1548864814016,18.1548864814016,17.8732789353983,17.8732789353983,501478.607389074,0.0,1.0
2022-12-08,20.64,20.82,20.55,20.73,127932,18.1636867172142,18.3220909618411,18.0844845949008,18.2428888395277,145373.377173342,0.0,1.0
2022-12-09,20.5,20.66,20.45,20.52,71416,18.0404834158378,18.1812871888394,17.9964822367748,18.058083887463,81152.3708236513,0.0,1.0
2022-12-12,20.42,20.45,20.25,20.45,89006,17.970081529337,17.9964822367748,17.8204775205227,17.9964822367748,101140.471568415,0.0,1.0
2022-12-13,20.65,20.89,20.57,20.82,302955,18.1724869530268,18.3836926125293,18.102085066526,18.3220909618411,344257.820416704,0.0,1.0
2022-12-14,20.53,20.64,20.4,20.5,156496,18.0668841232756,18.1636867172142,17.9524810577117,18.0404834158378,177831.598303155,0.0,1.0
2022-12-15,20.03,20.46,20.0,20.42,126501,17.6268723326454,18.0052824725874,17.6004716252076,17.970081529337,143747.28438393,0.0,1.0
2022-12-16,19.75,19.985,19.67,19.92,121321,17.3804657298925,17.5872712714887,17.3100638433917,17.5300697387068,137861.078479559,0.0,1.0
2022-12-19,19.45,19.57,19.4301,19.55,424747,17.2781277876277,17.3847280618959,17.2604499088116,17.3669613495178,478137.981819747,0.18371,1.0
2022-12-20,19.7,19.8085,19.58,19.58,234740,17.500211692353,17.5965961070038,17.3936114180849,17.3936114180849,264246.974910635,0.0,1.0
2022-12-21,19.58,19.74,19.5401,19.59,191597,17.3936114180849,17.5357451171091,17.3581668268907,17.4024947742739,215680.870971938,0.0,1.0
2022-12-22,19.37,19.5,19.3,19.48,127284,17.2070609381156,17.3225445685728,17.1448774447925,17.3047778561948,143283.683882275,0.0,1.0
2022-12-23,19.56,19.5695,19.35,19.35,148566,17.3758447057069,17.3842838940864,17.1892942257376,17.1892942257376,167240.845508108,0.0,1.0
2022-12-27,19.91,20.2,19.12,19.14,220360,17.6867621723223,17.9443795018036,16.9849770333903,17.0027437457684,248059.399298404,0.0,1.0
2022-12-28,19.64,19.76,19.54,19.67,235445,17.4469115552189,17.5535118294871,17.3580779933288,17.473561623786,265040.593881888,0.0,1.0
2022-12-29,19.64,19.7,19.54,19.54,234509,17.4469115552189,17.500211692353,17.3580779933288,17.3580779933288,263986.938056225,0.0,1.0
2022-12-30,19.45,19.66,19.45,19.56,176698,17.2781277876277,17.464678267597,17.2781277876277,17.3758447057069,198909.056712786,0.0,1.0
2023-01-03,19.33,19.6,19.28,19.54,114881,17.1715275133596,17.4113781304629,17.1271107324145,17.3580779933288,129321.618491559,0.0,1.0
2023-01-04,19.14,19.22,19.11,19.2,158596,17.0027437457684,17.0738105952805,16.9760936772013,17.0560438829024,178531.623212605,0.0,1.0
2023-01-05,19.3,19.42,19.26,19.41,63191,17.1448774447925,17.2514777190607,17.1093440200365,17.2425943628717,71134.1509396692,0.0,1.0
2023-01-06,19.72,19.72,19.42,19.51,176365,17.517978404731,17.517978404731,17.2514777190607,17.3314279247618,198534.198390194,0.0,1.0
2023-01-09,20.47,20.63,20.3901,20.43,213431,18.1842301189069,18.3263638179311,18.1132521029567,18.1486966941509,240259.419366753,0.0,1.0
2023-01-10,20.7,20.71,20.525,20.62,229510,18.3885473112542,18.3974306674432,18.2330885779465,18.3174804617421,258359.56041467,0.0,1.0
2023-01-11,20.99,21.05,20.88,20.94,340275,18.6461646407355,18.6994647778696,18.5484477226564,18.6017478597905,383047.794954913,0.0,1.0
2023-01-12,21.29,21.35,20.91,21.07,212088,18.9126653264059,18.9659654635399,18.5750977912234,18.7172314902476,238747.603369032,0.0,1.0
2023-01-13,21.6,21.6499,21.2435,21.37,177600,19.1880493682652,19.2323773156484,18.871357720127,18.983732175918,199924.438715723,0.0,1.0
2023-01-17,21.7,21.729,21.49,21.57,176625,19.2768829301554,19.3026446631035,19.0903324501861,19.1613992996982,198826.880563989,0.0,1.0
2023-01-18,21.81,22.23,21.6,22.16,238043,19.3745998482345,19.747700808173,19.1880493682652,19.6855173148499,267965.164218506,0.0,1.0
2023-01-19,21.94,22.06,21.8,21.81,93459,19.4900834786916,19.5966837529598,19.3657164920455,19.3745998482345,105206.858772144,0.0,1.0
2023-01-20,21.98,21.98,21.83,21.9,103902,19.5256169034477,19.5256169034477,19.3923665606125,19.4545500539356,116962.550852708,0.0,1.0
2023-01-23,22.04,22.08,21.92,22.02,137212,19.5789170405818,19.6144504653378,19.4723167663136,19.5611503282037,154459.64011859,0.0,1.0
2023-01-24,22.17,22.18,21.83,21.83,145068,19.6944006710389,19.7032840272279,19.3923665606125,19.3923665606125,163303.14456989,0.0,1.0
2023-01-25,22.24,22.2789,21.99,21.99,65882,19.756584164362,19.7911404199372,19.5345002596367,19.5345002596367,74163.4114384528,0.0,1.0
2023-01-26,22.32,22.34,22.13,22.24,61167,19.8276510138741,19.8454177262521,19.6588672462829,19.756584164362,68855.7327867375,0.0,1.0
2023-01-27,22.05,22.2,21.815,22.2,127626,19.5878003967708,19.7210507396059,19.379041526329,19.7210507396059,143668.673510883,0.0,1.0
2023-01-30,21.71,21.95,21.64,21.89,89735,19.2857662863444,19.4989668348806,19.2235827930213,19.4456666977466,101014.749482857,0.0,1.0
2023-01-31,21.97,22.04,21.65,21.67,119902,19.5167335472587,19.5789170405818,19.2324661492103,19.2502328615883,134973.761547818,0.0,1.0
2023-02-01,21.81,21.84,21.45,21.71,323501,19.3745998482345,19.4012499168015,19.0547990254301,19.2857662863444,364165.291942426,0.0,1.0
2023-02-02,21.49,21.85,21.4701,21.73,393451,19.0903324501861,19.4101332729905,19.07265457137,19.3035329987224,442908.053700111,0.0,1.0
2023-02-03,21.06,21.365,21.02,21.28,135017,18.7083481340586,18.9792904978235,18.6728147093026,18.9037819702169,151988.727151355,0.0,1.0
2023-02-06,20.8,20.9,20.6,20.87,135453,18.4773808731443,18.5662144350344,18.2997137493641,18.5395643664674,152479.532642797,0.0,1.0
2023-02-07,21.05,21.13,20.61,20.63,70869,18.6994647778696,18.7705316273817,18.3085971055531,18.3263638179311,79777.280671985,0.0,1.0
2023-02-08,20.74,20.78,20.63,20.77,48161,18.4240807360102,18.4596141607663,18.3263638179311,18.4507308045773,54214.86989295,0.0,1.0
2023-02-09,20.76,20.93,20.67,20.93,75906,18.4418474483883,18.5928645036015,18.3618972426872,18.5928645036015,85447.4349389391,0.0,1.0
2023-02-10,20.35,20.6,20.27,20.49,915145,18.0776298446388,18.2997137493641,18.0065629951267,18.2019968312849,1030179.33822353,0.0,1.0
2023-02-13,20.5,20.55,20.21,20.26,137915,18.210880187474,18.255296968419,17.9532628579926,17.9976796389377,155251.007688507,0.0,1.0
2023-02-14,20.54,20.6365,20.39,20.47,144400,18.24641361223,18.332137999454,18.1131632693948,18.1842301189069,162551.176523369,0.0,1.0
2023-02-15,20.14,20.18,20.06,20.13,142458,17.8910793646695,17.9266127894256,17.8200125151574,17.8821960084805,160365.06582525,0.0,1.0
2023-02-16,20.35,20.46,20.086,20.16,249820,18.0776298446388,18.1753467627179,17.8431092412489,17.9088460770476,281222.540990775,0.0,1.0
2023-02-17,20.52,20.54,20.13,20.2,71297,18.228646899852,18.24641361223,17.8821960084805,17.9443795018036,80259.0805580791,0.0,1.0
2023-02-21,20.88,20.96,20.8201,20.85,575732,18.5484477226564,18.6195145721685,18.4952364190842,18.5217976540894,648101.897244821,0.0,1.0
2023-02-22,20.56,20.64,20.44,20.61,753171,18.264180324608,18.3352471741201,18.1575800503399,18.3085971055531,847845.098152925,0.0,1.0
2023-02-23,20.24,20.44,20.1801,20.44,229490,17.9799129265596,18.1575800503399,17.9267016229875,18.1575800503399,258337.046401302,0.0,1.0
2023-02-24,19.79,19.85,19.73,19.8,109820,17.5801618980541,17.6334620351882,17.5268617609201,17.5890452542431,123624.447408562,0.0,1.0
2023-02-27,19.99,20.11,19.9676,20.11,132262,17.7578290218344,17.8644292961025,17.737930303971,17.8644292961025,148887.421809791,0.0,1.0
2023-02-28,20.24,20.26,20.09,20.12,172630,17.9799129265596,17.9976796389377,17.8466625837245,17.8733126522915,194329.706393554,0.0,1.0
2023-03-01,20.83,20.85,20.36,20.44,250633,18.5040309417113,18.5217976540894,18.0865132008278,18.1575800503399,282137.735634222,0.0,1.0
2023-03-02,20.35,20.42,20.18,20.34,487957,18.0776298446388,18.1398133379619,17.9266127894256,18.0687464884498,549293.521072115,0.0,1.0
2023-03-03,20.34,20.56,20.31,20.51,101362,18.0687464884498,18.264180324608,18.0420964198827,18.219763543663,114103.271154859,0.0,1.0
2023-03-06,20.31,20.3527,20.07,20.17,109573,18.0420964198827,18.0800283508098,17.8288958713465,17.9177294332366,123346.399343457,0.0,1.0
2023-03-07,19.81,20.07,19.76,20.0,246082,17.5979286104321,17.8288958713465,17.5535118294871,17.7667123780234,277014.671892131,0.0,1.0
2023-03-08,20.03,20.09,19.87,19.87,82726,17.7933624465904,17.8466625837245,17.6512287475662,17.6512287475662,93124.7134977301,0.0,1.0
2023-03-09,19.78,19.9937,19.78,19.94,148625,17.5712785418651,17.7611158636243,17.5712785418651,17.7134122408893,167307.261847547,0.0,1.0
2023-03-10,19.72,19.8558,19.65,19.73,135200,17.517978404731,17.6386143817778,17.455794911408,17.5268617609201,152194.730373681,0.0,1.0
2023-03-13,19.91,19.98,19.65,19.65,131053,17.6867621723223,17.7489456656453,17.455794911408,17.455794911408,147526.449701641,0.0,1.0
2023-03-14,19.89,19.92,19.79,19.85,72799,17.6689954599442,17.6956455285113,17.5801618980541,17.6334620351882,81949.8829620828,0.0,1.0
2023-03-15,19.36,19.5,19.22,19.43,180211,17.1981775819266,17.3225445685728,17.0738105952805,17.2603610752497,202863.643161031,0.0,1.0
2023-03-16,19.31,19.32,19.13,19.2,634918,17.1537608009816,17.1626441571706,16.9938603895793,17.0560438829024,714727.617007369,0.0,1.0
2023-03-17,19.44,19.53,19.3162,19.34,50094,17.2692444314387,17.3491946371398,17.1592684818187,17.1804108695486,56390.849285053,0.0,1.0
2023-03-20,19.52,19.67,19.4511,19.59,541291,17.3403112809508,17.473561623786,17.2791049568085,17.4024947742739,609331.640522929,0.0,1.0
2023-03-21,19.52,19.595,19.41,19.48,1147458,17.3403112809508,17.4069364523684,17.2425943628717,17.3047778561948,1291694.23761186,0.0,1.0
2023-03-22,19.59,19.73,19.475,19.53,47594,17.4024947742739,17.5268617609201,17.3003361781003,17.3491946371398,53576.5976139419,0.0,1.0
2023-03-23,19.91,20.0,19.76,19.76,124794,17.6867621723223,17.7667123780234,17.5535118294871,17.5535118294871,140480.689217848,0.0,1.0
2023-03-24,19.9,19.93,19.775,19.84,221197,17.6778788161332,17.7045288847003,17.5668368637706,17.6245786789992,249001.610757893,0.0,1.0
2023-03-27,20.07,20.09,19.84,19.9,228213,17.8288958713465,17.8466625837245,17.6245786789992,17.6778788161332,256899.526647697,0.0,1.0
2023-03-28,20.08,20.18,20.057,20.1,77535,17.8377792275355,17.9266127894256,17.8173475083007,17.8555459399135,87281.201327835,0.0,1.0
2023-03-29,20.22,20.35,20.16,20.27,69007,17.9621462141816,18.0776298446388,17.9088460770476,18.0065629951267,77681.2260273416,0.0,1.0
2023-03-30,20.22,20.25,20.11,20.19,62607,17.9621462141816,17.9887962827487,17.8644292961025,17.9354961456146,70476.7417492976,0.0,1.0
2023-03-31,20.2,20.22,20.08,20.1,40133,17.9443795018036,17.9621462141816,17.8377792275355,17.8555459399135,45177.7449266784,0.0,1.0
2023-04-03,20.02,20.26,19.94,20.14,198020,17.7844790904014,17.9976796389377,17.7134122408893,17.8910793646695,222911.246365357,0.0,1.0
2023-04-04,19.72,19.85,19.65,19.85,162041,17.517978404731,17.6334620351882,17.455794911408,17.6334620351882,182409.662015397,0.0,1.0
2023-04-05,19.6,19.62,19.45,19.59,259821,17.4113781304629,17.4291448428409,17.2781277876277,17.4024947742739,292480.673375888,0.0,1.0
2023-04-06,19.63,19.67,19.48,19.59,118313,17.4380281990299,17.473561623786,17.3047778561948,17.4024947742739,133185.023185661,0.0,1.0
2023-04-10,19.53,19.53,19.16,19.19,153112,17.3491946371398,17.3491946371398,17.0205104581464,17.0471605267134,172358.280746857,0.0,1.0
2023-04-11,19.47,19.55,19.41,19.48,304546,17.2958945000057,17.3669613495178,17.2425943628717,17.3047778561948,342827.635772064,0.0,1.0
2023-04-12,19.61,19.68,19.49,19.51,449126,17.4202614866519,17.482444979975,17.3136612123838,17.3314279247618,505581.438415752,0.0,1.0
2023-04-13,19.97,20.02,19.9,19.9,579650,17.7400623094563,17.7844790904014,17.6778788161332,17.6778788161332,652512.392463788,0.0,1.0
2023-04-14,19.99,20.24,19.93,20.19,423089,17.7578290218344,17.9799129265596,17.7045288847003,17.9354961456146,476271.570111464,0.0,1.0
2023-04-17,19.88,20.0,19.8201,20.0,812149,17.6601121037552,17.7667123780234,17.606900800183,17.7667123780234,914236.672176439,0.0,1.0
2023-04-18,20.1,20.15,19.9775,20.03,74667,17.8555459399135,17.8999627208585,17.7467248265981,17.7933624465904,84052.6918107367,0.0,1.0
2023-04-19,19.98,20.0,19.8,19.89,162886,17.7489456656453,17.7667123780234,17.5890452542431,17.6689954599442,183360.879080232,0.0,1.0
2023-04-20,19.79,20.04,19.75,19.96,152850,17.5801618980541,17.8022458027794,17.5446284732981,17.7311789532673,172063.347171724,0.0,1.0
2023-04-21,19.56,19.71,19.5162,19.68,106048,17.3758447057069,17.509095048542,17.336935605599,17.482444979975,119378.30448719,0.0,1.0
2023-04-24,19.42,19.5,19.33,19.44,98685,17.2514777190607,17.3225445685728,17.1715275133596,17.2692444314387,111089.770465434,0.0,1.0
2023-04-25,18.95,19.11,18.91,19.11,442226,16.8339599781771,16.9760936772013,16.7984265534211,16.9760936772013,497814.103803487,0.0,1.0
2023-04-26,19.04,19.24,19.01,19.14,44744,16.9139101838782,17.0915773076585,16.8872601153112,17.0027437457684,50368.3507088756,0.0,1.0
2023-04-27,19.11,19.11,18.72,18.95,169854,16.9760936772013,16.9760936772013,16.6296427858299,16.8339599781771,191204.761337953,0.0,1.0
2023-04-28,19.17,19.29,19.0325,19.12,519066,17.0293938143354,17.1359940886035,16.9072476667365,16.9849770333903,584312.943166752,0.0,1.0
2023-05-01,19.35,19.5893,19.19,19.19,108625,17.1892942257376,17.4018729393407,17.0471605267134,17.0471605267134,122279.235109771,0.0,1.0
2023-05-02,19.01,19.18,18.98,19.07,49875,16.8872601153112,17.0382771705244,16.8606100467442,16.9405602524453,56144.3208386637,0.0,1.0
2023-05-03,18.94,19.04,18.91,19.01,131197,16.8250766219881,16.9139101838782,16.7984265534211,16.8872601153112,147688.550597898,0.0,1.0
2023-05-04,18.93,18.978,18.79,18.89,70215,16.8161932657991,16.8588333755064,16.691826279153,16.7806598410431,79041.0724348224,0.0,1.0
2023-05-05,19.21,19.25,19.0,19.13,95867,17.0649272390914,17.1004606638475,16.8783767591222,16.9938603895793,107917.545981758,0.0,1.0
2023-05-08,19.27,19.31,19.2213,19.3,57243,17.1182273762255,17.1537608009816,17.074965431585,17.1448774447925,64438.4833637619,0.0,1.0
2023-05-09,19.19,19.23,19.09,19.14,28317,17.0471605267134,17.0826939514695,16.9583269648233,17.0027437457684,31876.4658283396,0.0,1.0
2023-05-10,18.88,18.97,18.82,18.93,387644,16.7717764848541,16.8517266905552,16.71847634772,16.8161932657991,436371.109918453,0.0,1.0
2023-05-11,18.31,18.47,18.26,18.46,53632,16.2654251820804,16.4075588811046,16.2210084011353,16.3986755249156,60373.5782500091,0.0,1.0
2023-05-12,18.43,18.5599,18.31,18.46,108075,16.3720254563485,16.4874202532438,16.2654251820804,16.3986755249156,121660.099742127,0.0,1.0
2023-05-15,18.51,18.55,18.44,18.54,126538,16.4430923058606,16.4786257306167,16.3809088125375,16.4697423744277,142443.911183616,0.0,1.0
2023-05-16,18.26,18.36,18.22,18.36,131423,16.2210084011353,16.3098419630255,16.1854749763793,16.3098419630255,147942.958948966,0.0,1.0
2023-05-17,18.57,18.6806,18.54,18.61,55767,16.4963924429947,16.5946423624452,16.4697423744277,16.5319258677507,62776.9491771379,0.0,1.0
2023-05-18,18.3,18.36,18.2,18.28,93851,16.2565418258914,16.3098419630255,16.1677082640013,16.2387751135134,105648.133434174,0.0,1.0
2023-05-19,18.4,18.5401,18.3801,18.45,32644,16.3453753877815,16.4698312079896,16.3276975089654,16.3897921687266,36747.3726206984,0.0,1.0
2023-05-22,18.16,18.26,18.136,18.2,423858,16.1321748392452,16.2210084011353,16.1108547843916,16.1677082640013,477137.2339255,0.0,1.0
2023-05-23,17.82,17.98,17.79,17.97,186755,15.8301407288188,15.972274427843,15.8034906602518,15.963391071654,210230.228335331,0.0,1.0
2023-05-24,17.54,17.79,17.5,17.79,67940,15.5814067555265,15.8034906602518,15.5458733307704,15.8034906602518,76480.1034141114,0.0,1.0
2023-05-25,17.5,17.63,17.4,17.43,108785,15.5458733307704,15.6613569612276,15.4570397688803,15.4836898374474,122459.347216723,0.0,1.0
2023-05-26,17.93,17.97,17.85,17.85,76111,15.9278576468979,15.963391071654,15.8567907973859,15.8567907973859,85678.2035759707,0.0,1.0
2023-05-30,17.76,17.7795,17.702,17.77,39767,15.7768405916848,15.7941631362533,15.7253171257885,15.7857239478738,44765.7384820276,0.0,1.0
2023-05-31,17.67,17.69,17.56,17.69,16176,15.6968903859836,15.7146570983617,15.5991734679045,15.7146570983617,18209.3340127564,0.0,1.0
2023-06-01,17.85,17.949,17.74,17.74,87079,15.8567907973859,15.9447360236571,15.7590738793067,15.7590738793067,98024.8885074682,0.0,1.0
2023-06-02,17.94,18.05,17.91,18.0,207857,15.936741003087,16.0344579211661,15.9100909345199,15.990041140221,233984.763840844,0.0,1.0
2023-06-05,17.9,17.941,17.82,17.89,45436,15.9012075783309,15.9376293387059,15.8301407288188,15.8923242221419,51147.335571439,0.0,1.0
2023-06-06,17.95,17.9764,17.8,17.84,50952,15.945624359276,15.969076419615,15.8123740164408,15.8479074411968,57356.7004585781,0.0,1.0
2023-06-07,18.05,18.22,18.01,18.13,48727,16.0344579211661,16.1854749763793,15.99892449641,16.1055247706782,54852.0164712894,0.0,1.0
2023-06-08,18.25,18.28,18.13,18.13,35644,16.2121250449463,16.2387751135134,16.1055247706782,16.1055247706782,40124.4746260316,0.0,1.0
2023-06-09,18.15,18.37,18.14,18.205,68372,16.1232914830562,16.3187253192145,16.1144081268672,16.1721499420958,76966.4061028794,0.0,1.0
2023-06-12,17.99,18.02,17.911,17.96,139804,15.981157784032,16.0078078525991,15.9109792701388,15.954507715465,157377.456251199,0.0,1.0
2023-06-13,18.2,18.26,18.17,18.23,77838,16.1677082640013,16.2210084011353,16.1410581954342,16.1943583325683,87622.2886303737,0.0,1.0
2023-06-14,18.46,18.555,18.405,18.45,73263,16.3986755249156,16.4830674087112,16.349817065876,16.3897921687266,82472.2080722407,0.0,1.0
2023-06-15,18.55,18.59,18.48,18.49,95847,16.4786257306167,16.5141591553727,16.4164422372936,16.4253255934826,107895.031968389,0.0,1.0
2023-06-16,18.58,18.7246,18.56,18.66,545306,16.5052757991837,16.6337291296768,16.4875090868057,16.5763426486958,613851.328706733,0.0,1.0
2023-06-20,18.25,18.35,18.19,18.34,125763,16.2121250449463,16.3009586068364,16.1588249078123,16.2920752506474,141571.493165571,0.0,1.0
2023-06-21,18.38,18.4208,18.12,18.12,130644,16.3276086754035,16.3638527686546,16.0966414144892,16.0966414144892,147066.038128248,0.0,1.0
2023-06-22,18.35,18.58,18.29,18.48,108164,16.3009586068364,16.5052757991837,16.2476584697024,16.4164422372936,121760.287101619,0.0,1.0
2023-06-23,17.99,18.03,17.9,17.95,81119,15.981157784032,16.0166912087881,15.9012075783309,15.945624359276,91315.71252354,0.0,1.0
2023-06-26,17.81,17.91,17.81,17.91,28739,15.8212573726298,15.9100909345199,15.8212573726298,15.9100909345199,32351.5115104231,0.0,1.0
2023-06-27,18.03,18.1113,18.0,18.02,59256,16.0166912087881,16.0889128946047,15.990041140221,16.0078078525991,66704.5188093402,0.0,1.0
2023-06-28,17.88,17.8835,17.785,17.79,37003,15.8834408659529,15.886550040619,15.7990489821573,15.8034906602518,41654.3018344475,0.0,1.0
2023-06-29,17.76,17.79,17.65,17.69,29352,15.7768405916848,15.8034906602518,15.6791236736056,15.7146570983617,33041.5660201794,0.0,1.0
2023-06-30,17.95,17.98,17.88,17.89,28113,15.945624359276,15.972274427843,15.8834408659529,15.8923242221419,31646.8228919769,0.0,1.0
2023-07-03,17.99,18.029,17.92,17.97,59605,15.981157784032,16.0158028731692,15.9189742907089,15.963391071654,67097.3883426275,0.0,1.0
2023-07-05,17.84,17.95,17.81,17.9,147431,15.8479074411968,15.945624359276,15.8212573726298,15.9012075783309,165963.175249424,0.0,1.0
2023-07-06,17.82,17.87,17.78,17.86,30199,15.8301407288188,15.8745575097639,15.7946073040628,15.8656741535749,33995.034486352,0.0,1.0
2023-07-07,17.92,17.9399,17.83,17.83,24552,15.9189742907089,15.9366521695251,15.8390240850078,15.8390240850078,27638.2028116466,0.0,1.0
2023-07-10,17.93,17.9999,17.9,17.9,33501,15.9278576468979,15.9899523066591,15.9012075783309,15.9012075783309,37712.0980935554,0.0,1.0
2023-07-11,17.98,18.01,17.92,17.94,36472,15.972274427843,15.99892449641,15.9189742907089,15.936741003087,41056.5547795036,0.0,1.0
2023-07-12,18.44,18.44,18.24,18.24,147092,16.3809088125375,16.3809088125375,16.2032416887573,16.2032416887573,165581.562722822,0.0,1.0
2023-07-13,18.82,18.84,18.62,18.62,256027,16.71847634772,16.736243060098,16.5408092239398,16.5408092239398,288209.76503981,0.0,1.0
2023-07-14,18.65,18.74,18.64,18.66,245817,16.5674592925068,16.6474094982079,16.5585759363178,16.5763426486958,276716.361214993,0.0,1.0
2023-07-17,18.45,18.46,18.29,18.35,133595,16.3897921687266,16.3986755249156,16.2476584697024,16.3009586068364,150387.980800827,0.0,1.0
2023-07-18,18.25,18.2899,18.21,18.21,76326,16.2121250449463,16.2475696361405,16.1765916201903,16.1765916201903,85920.2292196861,0.0,1.0
2023-07-19,18.16,18.2,18.08,18.14,42874,16.1321748392452,16.1677082640013,16.0611079897331,16.1144081268672,48263.2904588845,0.0,1.0
2023-07-20,18.2,18.39,18.18,18.39,52509,16.1677082640013,16.3364920315925,16.1499415516232,16.3364920315925,59109.416399346,0.0,1.0
2023-07-21,18.23,18.25,18.03,18.03,21563,16.1943583325683,16.2121250449463,16.0166912087881,16.0166912087881,24273.4835136662,0.0,1.0
2023-07-24,18.36,18.42,18.22,18.22,227099,16.3098419630255,16.3631421001595,16.1854749763793,16.1854749763793,255645.49610305,0.0,1.0
2023-07-25,18.76,18.78,18.65,18.65,107045,16.6651762105859,16.6829429229639,16.5674592925068,16.5674592925068,120500.628053629,0.0,1.0
2023-07-26,18.63,18.66,18.57,18.61,75395,16.5496925801288,16.5763426486958,16.4963924429947,16.5319258677507,84872.2018973641,0.0,1.0
2023-07-27,18.4,18.6,18.4,18.6,38231,16.3453753877815,16.5230425115617,16.3453753877815,16.5230425115617,43036.6622552972,0.0,1.0
2023-07-28,18.76,18.7899,18.655,18.7,47390,16.6651762105859,16.6917374455911,16.5719009706013,16.6118760734518,53346.9546775794,0.0,1.0
2023-07-31,19.23,19.24,18.98,18.98,106210,17.0826939514695,17.0915773076585,16.8606100467442,16.8606100467442,119560.667995478,0.0,1.0
2023-08-01,18.94,19.02,18.879,18.9,106062,16.8250766219881,16.8961434715002,16.7708881492352,16.7895431972321,119394.064296548,0.0,1.0
2023-08-02,18.61,18.68,18.5101,18.66,181547,16.5319258677507,16.5941093610738,16.4431811394225,16.5763426486958,204367.579254073,0.0,1.0
2023-08-03,18.76,18.79,18.61,18.62,162635,16.6651762105859,16.691826279153,16.5319258677507,16.5408092239398,183078.328212452,0.0,1.0
2023-08-04,18.7,18.7697,18.615,18.65,122087,16.6118760734518,16.6737930660893,16.5363675458452,16.5674592925068,137433.41750837,0.0,1.0
2023-08-07,18.68,18.74,18.64,18.74,42772,16.5941093610738,16.6474094982079,16.5585759363178,16.6474094982079,48148.4689907032,0.0,1.0
2023-08-08,18.41,18.48,18.26,18.28,164584,16.3542587439705,16.4164422372936,16.2210084011353,16.2387751135134,185272.31881525,0.0,1.0
2023-08-09,18.45,18.56,18.42,18.52,138581,16.3897921687266,16.4875090868057,16.3631421001595,16.4519756620496,156000.724333691,0.0,1.0
2023-08-10,18.35,18.48,18.34,18.44,117877,16.3009586068364,16.4164422372936,16.2920752506474,16.3809088125375,132694.217694219,0.0,1.0
2023-08-11,18.12,18.18,18.1,18.16,101357,16.0966414144892,16.1499415516232,16.0788747021112,16.1321748392452,114097.642651517,0.0,1.0
2023-08-14,17.95,17.99,17.89,17.95,67572,15.945624359276,15.981157784032,15.8923242221419,15.945624359276,76065.8455681237,0.0,1.0
2023-08-15,17.72,17.84,17.72,17.82,99387,15.7413071669287,15.8479074411968,15.7413071669287,15.8301407288188,111880.012334682,0.0,1.0
2023-08-16,17.67,17.81,17.6509,17.67,105181,15.6968903859836,15.8212573726298,15.6799231756626,15.6968903859836,118402.322007649,0.0,1.0
2023-08-17,17.76,17.95,17.73,17.95,68467,15.7768405916848,15.945624359276,15.7501905231177,15.945624359276,77073.3476663813,0.0,1.0
2023-08-18,17.8,17.82,17.725,17.74,68481,15.8123740164408,15.8301407288188,15.7457488450232,15.7590738793067,77089.1074757398,0.0,1.0
2023-08-21,17.9,17.9,17.8032,17.82,25450,15.9012075783309,15.9012075783309,15.8152166904213,15.8301407288188,28649.0820119096,0.0,1.0
2023-08-22,18.07,18.08,18.001,18.07,154410,16.0522246335441,16.0611079897331,15.9909294758399,16.0522246335441,173819.440214497,0.0,1.0
2023-08-23,18.21,18.2292,18.09,18.09,31564,16.1765916201903,16.1936476640732,16.0699913459221,16.0699913459221,35531.6158987785,0.0,1.0
2023-08-24,18.11,18.2,18.08,18.11,93085,16.0877580583002,16.1677082640013,16.0611079897331,16.0877580583002,104785.846722145,0.0,1.0
2023-08-25,18.16,18.17,18.0705,18.12,10349,16.1321748392452,16.1410581954342,16.0526688013536,16.0966414144892,11649.8762177309,0.0,1.0
2023-08-28,18.11,18.16,18.07,18.13,120459,16.0877580583002,16.1321748392452,16.0522246335441,16.1055247706782,135600.776820142,0.0,1.0
2023-08-29,18.35,18.37,18.17,18.17,47171,16.3009586068364,16.3187253192145,16.1410581954342,16.1410581954342,53100.4262311901,0.0,1.0
2023-08-30,18.43,18.5117,18.41,18.45,72511,16.3720254563485,16.4446024764128,16.3542587439705,16.3897921687266,81625.6811695708,0.0,1.0
2023-08-31,18.4083,18.465,18.38,18.39,16362,16.3527485734184,16.4031172030101,16.3276086754035,16.3364920315925,18418.714337087,0.0,1.0
2023-09-01,18.65,18.73,18.64,18.71,34920,16.5674592925068,16.6385261420189,16.5585759363178,16.6207594296409,39309.4673420778,0.0,1.0
2023-09-05,18.43,18.52,18.425,18.48,269107,16.3720254563485,16.4519756620496,16.367583778254,16.4164422372936,302933.929783063,0.0,1.0
2023-09-06,18.41,18.4698,18.33,18.44,31899,16.3542587439705,16.4073812139808,16.2831918944584,16.3809088125375,35908.7256227074,0.0,1.0
2023-09-07,18.39,18.4009,18.24,18.27,249712,16.3364920315925,16.3461748898385,16.2032416887573,16.2298917573243,281100.965318584,0.0,1.0
2023-09-08,18.17,18.21,18.1,18.1,127175,16.1410581954342,16.1765916201903,16.0788747021112,16.0788747021112,143160.982509415,0.0,1.0
2023-09-11,18.53,18.58,18.52,18.52,163865,16.4608590182387,16.5052757991837,16.4519756620496,16.4519756620496,184462.940034638,0.0,1.0
2023-09-12,18.46,18.5,18.42,18.48,133357,16.3986755249156,16.4342089496716,16.3631421001595,16.4164422372936,150120.064041737,0.0,1.0
2023-09-13,18.55,18.65,18.5,18.5,68165,16.4786257306167,16.5674592925068,16.4342089496716,16.4342089496716,76733.3860645113,0.0,1.0
2023-09-14,18.72,18.78,18.67,18.67,36485,16.6296427858299,16.6829429229639,16.5852260048848,16.5852260048848,41071.1888881932,0.0,1.0
2023-09-15,18.519,18.65,18.5,18.63,44514,16.4510873264307,16.5674592925068,16.4342089496716,16.5496925801288,50109.4395551334,0.0,1.0
2023-09-18,18.64,18.64,18.519,18.57,31797,16.5585759363178,16.5585759363178,16.4510873264307,16.4963924429947,35793.904154526,0.0,1.0
2023-09-19,18.49,18.55,18.43,18.55,44072,16.4253255934826,16.4786257306167,16.3720254563485,16.4786257306167,49611.8798596809,0.0,1.0
2023-09-20,18.62,18.78,18.615,18.65,52501,16.5408092239398,16.6829429229639,16.5363675458452,16.5674592925068,59100.4107939984,0.0,1.0
2023-09-21,18.44,18.56,18.34,18.34,171723,16.3809088125375,16.4875090868057,16.2920752506474,16.2920752506474,193308.695887275,0.0,1.0
2023-09-22,18.63,18.7,18.59,18.63,49427,16.5496925801288,16.6118760734518,16.5141591553727,16.5496925801288,55640.0069392004,0.0,1.0
2023-09-25,18.57,18.57,18.48,18.55,118824,16.4963924429947,16.4963924429947,16.4164422372936,16.4786257306167,133760.256227235,0.0,1.0
2023-09-26,18.43,18.55,18.43,18.54,75648,16.3720254563485,16.4786257306167,16.3720254563485,16.4697423744277,85157.0041664809,0.0,1.0
2023-09-27,18.42,18.422,18.34,18.42,250075,16.3631421001595,16.3649187713973,16.2920752506474,16.3631421001595,281509.594661229,0.0,1.0
2023-09-28,18.91,18.95,18.765,18.78,199986,16.7984265534211,16.8339599781771,16.6696178886804,16.6829429229639,225124.373879518,0.0,1.0
2023-09-29,19.16,19.25,18.7111,19.2,607486,17.0205104581464,17.1004606638475,16.6217365988216,17.0560438829024,683847.396270604,0.0,1.0
2023-10-02,18.84,19.0,18.7519,18.92,894001,16.736243060098,16.8783767591222,16.6579806920728,16.8073099096101,1006377.52328995,0.0,1.0
2023-10-03,18.5,18.58,18.46,18.51,225715,16.4342089496716,16.5052757991837,16.3986755249156,16.4430923058606,254087.526377924,0.0,1.0
2023-10-04,18.27,18.3927,18.2,18.38,92111,16.2298917573243,16.3388905377635,16.1677082640013,16.3276086754035,103689.414271081,0.0,1.0
2023-10-05,18.18,18.2458,18.13,18.21,302974,16.1499415516232,16.2083940353469,16.1055247706782,16.1765916201903,341058.034321269,0.0,1.0
2023-10-06,18.37,18.45,18.2409,18.39,148369,16.3187253192145,16.3897921687266,16.2040411908143,16.3364920315925,167019.082476424,0.0,1.0
2023-10-09,18.49,18.49,18.35,18.35,100230,16.4253255934826,16.4253255934826,16.3009586068364,16.3009586068364,112828.977998181,0.0,1.0
2023-10-10,18.27,18.27,18.2012,18.25,65343,16.2298917573243,16.2298917573243,16.1687742667439,16.2121250449463,73556.6587781615,0.0,1.0
2023-10-11,18.25,18.34,18.2,18.32,131060,16.2121250449463,16.2920752506474,16.1677082640013,16.2743085382694,147534.329606321,0.0,1.0
2023-10-12,18.12,18.2,18.07,18.2,196549,16.0966414144892,16.1677082640013,16.0522246335441,16.1677082640013,221255.340682075,0.0,1.0
2023-10-13,18.12,18.145,18.05,18.09,234893,16.0966414144892,16.1188498049617,16.0344579211661,16.0699913459221,264419.207112906,0.0,1.0
2023-10-16,18.08,18.16,18.0596,18.16,78313,16.0611079897331,16.1321748392452,16.0429859431075,16.1321748392452,88156.9964478851,0.0,1.0
2023-10-17,18.02,18.06,17.8648,17.9,154080,16.0078078525991,16.0433412773551,15.8699381645456,15.9012075783309,173447.95899391,0.0,1.0
2023-10-18,18.03,18.1599,18.021,18.12,31768,16.0166912087881,16.1320860056833,16.008696188218,16.0966414144892,35761.2588351411,0.0,1.0
2023-10-19,18.05,18.09,17.96,17.97,351253,16.0344579211661,16.0699913459221,15.954507715465,15.963391071654,395405.736893095,0.0,1.0
2023-10-20,18.0,18.07,17.97,17.98,85947,15.990041140221,16.0522246335441,15.963391071654,15.972274427843,96750.5953507896,0.0,1.0
2023-10-23,17.98,18.03,17.92,17.98,73370,15.972274427843,16.0166912087881,15.9189742907089,15.972274427843,82592.6580437644,0.0,1.0
2023-10-24,18.22,18.27,18.03,18.03,186008,16.1854749763793,16.2298917573243,16.0166912087881,16.0166912087881,209389.329936003,0.0,1.0
2023-10-25,18.2,18.28,18.18,18.22,139985,16.1677082640013,16.2387751135134,16.1499415516232,16.1854749763793,157581.208072187,0.0,1.0
2023-10-26,18.08,18.16,18.05,18.12,110473,16.0611079897331,16.1321748392452,16.0344579211661,16.0966414144892,124359.529945057,0.0,1.0
2023-10-27,18.33,18.35,18.065,18.34,286540,16.2831918944584,16.3009586068364,16.0477829554496,16.2920752506474,322558.269536054,0.0,1.0
2023-10-30,18.45,18.49,18.38,18.47,196647,16.3897921687266,16.4253255934826,16.3276086754035,16.4075588811046,221365.659347582,0.0,1.0
2023-10-31,18.31,18.3681,18.27,18.3,49451,16.2654251820804,16.3170374815385,16.2298917573243,16.2565418258914,55667.0237552432,0.0,1.0
2023-11-01,18.48,18.59,17.98,18.41,503330,16.4164422372936,16.5141591553727,15.972274427843,16.3542587439705,566598.917448111,0.0,1.0
2023-11-02,18.47,18.55,18.4,18.54,276257,16.4075588811046,16.4786257306167,16.3453753877815,16.4697423744277,310982.68956244,0.0,1.0
2023-11-03,18.56,18.63,18.51,18.51,35367,16.4875090868057,16.5496925801288,16.4430923058606,16.4430923058606,39812.6555408725,0.0,1.0
2023-11-06,18.8,18.905,18.68,18.68,285414,16.700709635342,16.7939848753266,16.5941093610738,16.5941093610738,321290.730583384,0.0,1.0
2023-11-07,18.8,18.83,18.67,18.72,55012,16.700709635342,16.727359703909,16.5852260048848,16.6296427858299,61927.0451724623,0.0,1.0
2023-11-08,18.768,18.87,18.74,18.85,48867,16.6722828955371,16.762893128665,16.6474094982079,16.745126416287,55009.6145648718,0.0,1.0
2023-11-09,18.66,18.78,18.65,18.74,27532,16.5763426486958,16.6829429229639,16.5674592925068,16.6474094982079,30992.7908036108,0.0,1.0
2023-11-10,18.5,18.54,18.44,18.54,29130,16.4342089496716,16.4697423744277,16.3809088125375,16.4697423744277,32791.6604717849,0.0,1.0
2023-11-13,18.61,18.63,18.51,18.54,41824,16.5319258677507,16.5496925801288,16.4430923058606,16.4697423744277,47081.304757018,0.0,1.0
2023-11-14,18.72,18.84,18.72,18.76,173101,16.6296427858299,16.736243060098,16.6296427858299,16.6651762105859,194859.911408391,0.0,1.0
2023-11-15,18.87,18.92,18.831,18.88,340070,16.762893128665,16.8073099096101,16.7282480395279,16.7717764848541,382817.026317882,0.0,1.0
2023-11-16,18.67,18.69,18.58,18.69,311013,16.5852260048848,16.6029927172628,16.5052757991837,16.6029927172628,350107.541994893,0.0,1.0
2023-11-17,18.68,18.7,18.58,18.63,107695,16.5941093610738,16.6118760734518,16.5052757991837,16.5496925801288,121232.333488118,0.0,1.0
2023-11-20,18.9,18.91,18.73,18.75,272115,16.7895431972321,16.7984265534211,16.6385261420189,16.6562928543969,306320.037393743,0.0,1.0
2023-11-21,18.86,18.9,18.81,18.81,76479,16.754009772476,16.7895431972321,16.709592991531,16.709592991531,86092.4614219582,0.0,1.0
2023-11-22,18.62,18.64,18.5825,18.6,321290,16.5408092239398,16.5585759363178,16.507496638231,16.5230425115617,361676.367764495,0.0,1.0
2023-11-24,18.81,18.82,18.5,18.5,123205,16.709592991531,16.71847634772,16.4342089496716,16.4342089496716,138691.95085569,0.0,1.0
2023-11-27,18.68,18.75,18.66,18.72,97598,16.5941093610738,16.6562928543969,16.5763426486958,16.6296427858299,109866.133838835,0.0,1.0
2023-11-28,18.82,18.83,18.74,18.75,72301,16.71847634772,16.727359703909,16.6474094982079,16.6562928543969,81389.2840291973,0.0,1.0
2023-11-29,18.68,18.745,18.625,18.74,90328,16.5941093610738,16.6518511763024,16.5452509020343,16.6474094982079,101682.289979244,0.0,1.0
2023-11-30,18.585,18.595,18.5235,18.55,33776,16.5097174772782,16.5186008334672,16.4550848367158,16.4786257306167,38021.6657773775,0.0,1.0
2023-12-01,18.79,18.86,18.64,18.64,231289,16.691826279153,16.754009772476,16.5585759363178,16.5585759363178,260362.181903832,0.0,1.0
2023-12-04,18.445,18.525,18.44,18.51,129432,16.385350490632,16.4564173401441,16.3809088125375,16.4430923058606,145701.688918094,0.0,1.0
2023-12-05,18.28,18.33,18.225,18.3,129127,16.2387751135134,16.2831918944584,16.1899166544738,16.2565418258914,145358.350214217,0.0,1.0
2023-12-06,18.11,18.32,18.11,18.31,162427,16.0877580583002,16.2743085382694,16.0877580583002,16.2654251820804,182844.182473415,0.0,1.0
2023-12-07,18.2,18.21,18.13,18.18,653292,16.1677082640013,16.1765916201903,16.1055247706782,16.1499415516232,735411.241089366,0.0,1.0
2023-12-08,18.21,18.3497,18.01,18.01,31251,16.1765916201903,16.3006921061508,15.99892449641,15.99892449641,35179.2715895554,0.0,1.0
2023-12-11,18.16,18.18,18.09,18.11,62671,16.1321748392452,16.1499415516232,16.0699913459221,16.0877580583002,70548.786592078,0.0,1.0
2023-12-12,18.195,18.24,18.17,18.23,94377,16.1632665859068,16.2032416887573,16.1410581954342,16.1943583325683,106240.251985775,0.0,1.0
2023-12-13,18.43,18.43,18.18,18.19,524687,16.3720254563485,16.3720254563485,16.1499415516232,16.1588249078123,590640.506624079,0.0,1.0
2023-12-14,18.69,18.845,18.6731,18.72,120839,16.6029927172628,16.7406847381925,16.5879798453034,16.6296427858299,136028.543074151,0.0,1.0
2023-12-15,18.91,18.95,18.82,18.82,95498,16.7984265534211,16.8339599781771,16.71847634772,16.71847634772,107502.162435102,0.0,1.0
2023-12-18,17.65,17.7041,17.6,17.66,107396,16.8514157730885,16.9030679880078,16.8036780513518,16.8609633174359,112485.468611317,1.31965,1.0
2023-12-19,17.79,17.8403,17.7694,17.78,88820,16.9850813939516,17.0331055420188,16.965413452596,16.9755338496042,93029.1567847698,0.0,1.0
2023-12-20,17.63,17.805,17.63,17.76,108525,16.8323206843938,16.9994027104726,16.8323206843938,16.9564387609095,113667.971628768,0.0,1.0
2023-12-21,17.74,17.779,17.66,17.7,63062,16.9373436722148,16.9745790951695,16.8609633174359,16.8991534948253,66050.4918392384,0.0,1.0
2023-12-22,18.01,18.08,17.9506,18.05,98721,17.1951273695935,17.261960180025,17.1384149561702,17.2333175469829,103399.362609201,0.0,1.0
2023-12-26,18.0,18.12,17.99,18.09,154164,17.1855798252461,17.3001503574144,17.1760322808988,17.2715077243723,161469.792012692,0.0,1.0
2023-12-27,18.38,18.38,18.23,18.23,71207,17.5483865104458,17.5483865104458,17.4051733452354,17.4051733452354,74581.4812786883,0.0,1.0
2023-12-28,18.22,18.28,18.2,18.22,69996,17.395625800888,17.4529110669722,17.3765307121933,17.395625800888,73313.0923024855,0.0,1.0
2023-12-29,18.3,18.3407,18.25,18.3,124205,17.4720061556669,17.5108646611606,17.4242684339301,17.4720061556669,130091.042765732,0.0,1.0
2024-01-02,17.98,18.125,17.95,18.0,141846,17.1664847365514,17.3049241295881,17.1378421035093,17.1855798252461,148568.045184558,0.0,1.0
2024-01-03,17.9,17.925,17.77,17.8,77799,17.0901043817725,17.1139732426409,16.9659863052569,16.9946289382989,81485.8744505554,0.0,1.0
2024-01-04,17.69,17.73,17.61,17.66,63371,16.889605950478,16.9277961278674,16.8132255956991,16.8609633174359,66374.1352691697,0.0,1.0
2024-01-05,17.58,17.82,17.58,17.7,86612,16.784582962657,17.0137240269936,16.784582962657,16.8991534948253,90716.5202369118,0.0,1.0
2024-01-08,17.48,17.55,17.451,17.48,45412,16.6891075191834,16.755940329615,16.6614196405761,16.6891075191834,47564.0629127447,0.0,1.0
2024-01-09,17.43,17.49,17.42,17.49,58676,16.6413697974467,16.6986550635308,16.6318222530993,16.6986550635308,61456.6404357481,0.0,1.0
2024-01-10,17.41,17.44,17.335,17.44,60454,16.6222747087519,16.650917341794,16.5506681261467,16.650917341794,63318.8993950292,0.0,1.0
2024-01-11,17.42,17.47,17.38,17.47,15369,16.6318222530993,16.6795599748361,16.5936320757099,16.6795599748361,16097.3329275516,0.0,1.0
2024-01-12,17.32,17.482,17.32,17.45,65192,16.5363468096257,16.6910170280529,16.5363468096257,16.6604648861414,68281.4319873083,0.0,1.0
2024-01-16,17.42,17.435,17.3501,17.41,54162,16.6318222530993,16.6461435696203,16.5650849181113,16.6222747087519,56728.7231454257,0.0,1.0
2024-01-17,17.13,17.2,17.08,17.2,53121,16.3549434670259,16.4217762774574,16.3072057452891,16.4217762774574,55638.3904251718,0.0,1.0
2024-01-18,17.12,17.13,17.0105,17.06,116542,16.3453959226785,16.3549434670259,16.2408503120749,16.2881106565944,122064.895181386,0.0,1.0
2024-01-19,17.22,17.22,17.096,17.17,81806,16.4408713661521,16.4408713661521,16.3224818162449,16.3931336444153,85682.7651422528,0.0,1.0
2024-01-22,17.04,17.14,17.04,17.06,47444,16.2690155678997,16.3644910113732,16.2690155678997,16.2881106565944,49692.3588662082,0.0,1.0
2024-01-23,17.48,17.5,17.4,17.4,78552,16.6891075191834,16.7082026078782,16.6127271644046,16.6127271644046,82274.5589254365,0.0,1.0
2024-01-24,17.7,17.77,17.65,17.73,155104,16.8991534948253,16.9659863052569,16.8514157730885,16.9277961278674,162454.338369117,0.0,1.0
2024-01-25,17.74,17.789,17.71,17.75,67195,16.9373436722148,16.9841266395168,16.9087010391727,16.9468912165621,70379.3536382865,0.0,1.0
2024-01-26,17.78,17.86,17.7613,17.78,35582,16.9755338496042,17.0519142043831,16.9576799416747,16.9755338496042,37268.2217599154,0.0,1.0
2024-01-29,17.75,17.79,17.69,17.75,48394,16.9468912165621,16.9850813939516,16.889605950478,16.9468912165621,50687.3791200424,0.0,1.0
2024-01-30,17.86,17.87,17.78,17.78,36789,17.0519142043831,17.0614617487304,16.9755338496042,16.9755338496042,38532.4211771549,0.0,1.0
2024-01-31,17.75,17.93,17.7163,17.85,42673,16.9468912165621,17.1187470148146,16.9147159921115,17.0423666600357,44695.2624124803,0.0,1.0
2024-02-01,17.47,17.55,17.47,17.48,87938,16.6795599748361,16.755940329615,16.6795599748361,16.6891075191834,92105.3590333156,0.0,1.0
2024-02-02,17.39,17.4,17.33,17.33,51114,16.6031796200572,16.6127271644046,16.5458943539731,16.5458943539731,53536.2792152301,0.0,1.0
2024-02-05,17.15,17.195,17.14,17.19,73700,16.3740385557206,16.4170025052837,16.3644910113732,16.41222873311,77192.623902697,0.0,1.0
2024-02-06,17.26,17.3283,17.2501,17.32,26855,16.4790615435416,16.544271271434,16.4696094746377,16.5363468096257,28127.6514912744,0.0,1.0
2024-02-07,17.12,17.1999,17.11,17.14,27910,16.3453959226785,16.4216808020139,16.3358483783312,16.3644910113732,29232.6476679006,0.0,1.0
2024-02-08,16.9,16.95,16.87,16.92,65347,16.1353499470366,16.1830876687734,16.1067073139946,16.1544450357313,68443.7773971445,0.0,1.0
2024-02-09,16.78,16.835,16.77,16.82,57376,16.0207794148683,16.0732909087788,16.011231870521,16.0589695922578,60095.0337726072,0.0,1.0
2024-02-12,16.96,16.96,16.8341,16.86,46855,16.1926352131208,16.1926352131208,16.0724316297875,16.0971597696472,49075.4463088312,0.0,1.0
2024-02-13,16.84,16.91,16.82,16.86,95129,16.0780646809525,16.144897491384,16.0589695922578,16.0971597696472,99637.1386599681,0.0,1.0
2024-02-14,16.88,17.0,16.87,17.0,30872,16.1162548583419,16.2308253905102,16.1067073139946,16.2308253905102,32335.0160803808,0.0,1.0
2024-02-15,17.06,17.07,16.9701,17.02,101983,16.2881106565944,16.2976582009417,16.2022782329116,16.2499204792049,106815.947943945,0.0,1.0
2024-02-16,17.19,17.226,17.06,17.06,38521,16.41222873311,16.4465998927605,16.2881106565944,16.2881106565944,40346.5002083555,0.0,1.0
2024-02-20,17.21,17.28,17.1,17.11,80428,16.4313238218048,16.4981566322363,16.3263008339838,16.3358483783312,84239.4620793229,0.0,1.0
2024-02-21,17.31,17.39,17.26,17.37,43400,16.5267992652783,16.6031796200572,16.4790615435416,16.5840845313625,45456.7147540985,0.0,1.0
2024-02-22,17.28,17.28,17.19,17.23,86453,16.4981566322363,16.4981566322363,16.41222873311,16.4504189104995,90549.9852681119,0.0,1.0
2024-02-23,17.22,17.25,17.13,17.16,52913,16.4408713661521,16.4695139991942,16.3549434670259,16.383586100068,55420.5333590693,0.0,1.0
2024-02-26,17.18,17.23,17.15,17.19,73681,16.4026811887627,16.4504189104995,16.3740385557206,16.41222873311,77172.7234976202,0.0,1.0
2024-02-27,17.24,17.26,17.193,17.23,76208,16.4599664548468,16.4790615435416,16.4150929964142,16.4504189104995,79819.4773728188,0.0,1.0
2024-02-28,17.2099,17.21,17.11,17.15,66183,16.4312283463613,16.4313238218048,16.3358483783312,16.3740385557206,69319.3952205182,0.0,1.0
2024-02-29,17.34,17.346,17.28,17.34,88659,16.5554418983204,16.5611704249288,16.4981566322363,16.5554418983204,92860.5270364887,0.0,1.0
2024-03-01,17.39,17.42,17.26,17.31,84422,16.6031796200572,16.6318222530993,16.4790615435416,16.5267992652783,88422.7367043893,0.0,1.0
2024-03-04,17.41,17.47,17.41,17.45,73221,16.6222747087519,16.6795599748361,16.6222747087519,16.6604648861414,76690.9242168167,0.0,1.0
2024-03-05,17.4,17.5,17.3701,17.5,40340,16.6127271644046,16.7082026078782,16.584180006806,16.7082026078782,42251.7021470121,0.0,1.0
2024-03-06,17.49,17.565,17.3971,17.56,70249,16.6986550635308,16.770261646136,16.6099583765438,16.7654878739623,73578.0819069276,0.0,1.0
2024-03-07,17.74,17.77,17.7119,17.73,84936,16.9373436722148,16.9659863052569,16.9105150725987,16.9277961278674,88961.0950312003,0.0,1.0
2024-03-08,17.66,17.6763,17.59,17.61,125304,16.8609633174359,16.8765258147221,16.7941305070044,16.8132255956991,131242.124090957,0.0,1.0
2024-03-11,17.81,17.84,17.73,17.73,139958,17.0041764826463,17.0328191156884,16.9277961278674,16.9277961278674,146590.573353781,0.0,1.0
2024-03-12,17.85,17.86,17.6899,17.72,66204,17.0423666600357,17.0519142043831,16.8895104750345,16.9182485835201,69341.3904050768,0.0,1.0
2024-03-13,18.05,18.1076,17.94,17.94,104463,17.2333175469829,17.2883114024237,17.128294559162,17.128294559162,109413.474501322,0.0,1.0
2024-03-14,18.0,18.0,17.89,17.98,36110,17.1855798252461,17.1855798252461,17.0805568374252,17.1664847365514,37821.2435430989,0.0,1.0
2024-03-15,18.19,18.19,18.05,18.12,35523,17.3669831678459,17.3669831678459,17.2333175469829,17.3001503574144,37206.4257652037,0.0,1.0
2024-03-18,18.11,18.2601,18.11,18.23,105833,17.2906028130671,17.4339114537209,17.2906028130671,17.4051733452354,110848.398446324,0.0,1.0
2024-03-19,17.94,17.98,17.9101,17.94,37059,17.128294559162,17.1664847365514,17.0997474015634,17.128294559162,38815.2164071919,0.0,1.0
2024-03-20,18.1,18.1,17.94,17.99,78267,17.2810552687197,17.2810552687197,17.128294559162,17.1760322808988,81976.0528492861,0.0,1.0
2024-03-21,18.13,18.2,18.04,18.09,44018,17.3096979017618,17.3765307121933,17.2237700026355,17.2715077243723,46104.0016139608,0.0,1.0
2024-03-22,17.9,18.0,17.9,17.92,58288,17.0901043817725,17.1855798252461,17.0901043817725,17.1091994704672,61050.2532162877,0.0,1.0
2024-03-25,18.02,18.0551,17.975,17.98,89244,17.2046749139408,17.2381867946001,17.1617109643777,17.1664847365514,93473.2500349023,0.0,1.0
2024-03-26,17.8,17.93,17.8,17.93,57061,16.9946289382989,17.1187470148146,16.9946289382989,17.1187470148146,59765.1060042307,0.0,1.0
2024-03-27,17.86,17.87,17.64,17.68,56541,17.0519142043831,17.0614617487304,16.8418682287412,16.8800584061306,59220.463338974,0.0,1.0
2024-03-28,17.96,17.96,17.83,17.83,53408,17.1473896478567,17.1473896478567,17.023271571341,17.023271571341,55938.9912808037,0.0,1.0
2024-04-01,18.05,18.14,18.02,18.02,165794,17.2333175469829,17.3192454461091,17.2046749139408,17.2046749139408,173650.934699101,0.0,1.0
2024-04-02,18.25,18.34,18.215,18.3,186522,17.4242684339301,17.5101963330563,17.3908520287143,17.4720061556669,195361.229248017,0.0,1.0
2024-04-03,18.81,18.82,18.39,18.39,121258,17.9589309173822,17.9684784617295,17.5579340547931,17.5579340547931,127004.385199365,0.0,1.0
2024-04-04,18.9,19.07,18.8,18.85,261810,18.0448588165084,18.2071670704135,17.9493833730348,17.9971210947716,274217.108059228,0.0,1.0
2024-04-05,19.05,19.055,18.93,18.97,95676,18.1880719817188,18.1928457538925,18.0735014495505,18.1116916269399,100210.060848228,0.0,1.0
2024-04-08,19.22,19.2313,19.03,19.22,158330,18.3503802356239,18.3611689607364,18.1689768930241,18.3503802356239,165833.217673189,0.0,1.0
2024-04-09,19.31,19.38,19.15,19.38,103388,18.4363081347501,18.5031409451816,18.2835474251924,18.5031409451816,108287.530529879,0.0,1.0
2024-04-10,19.37,19.4,19.1,19.22,105784,18.4935934008343,18.5222360338764,18.2358097034556,18.3503802356239,110797.076349022,0.0,1.0
2024-04-11,19.39,19.4,19.21,19.35,93875,18.512688489529,18.5222360338764,18.3408326912765,18.4744983121396,98323.7119249075,0.0,1.0
2024-04-12,19.48,19.83,19.47,19.79,172674,18.5986163886552,18.9327804408128,18.5890688443079,18.8945902634234,180856.976116341,0.0,1.0
2024-04-15,19.76,19.86,19.5301,19.81,569001,18.8659476303813,18.9614230738549,18.6464495858355,18.9136853521181,595965.809949233,0.0,1.0
2024-04-16,19.58,19.64,19.45,19.53,131285,18.6940918321288,18.751377098213,18.5699737556132,18.646354110392,137506.562131148,0.0,1.0
2024-04-17,19.83,19.98,19.77,19.93,115925,18.9327804408128,19.0759936060232,18.8754951747286,19.0282558842864,121418.655711264,0.0,1.0
2024-04-18,20.1,20.1,19.844,19.92,208303,19.1905641381915,19.1905641381915,18.9461470028991,19.018708339939,218174.425194077,0.0,1.0
2024-04-19,20.37,20.48,20.3,20.34,417602,19.4483478355702,19.5533708233911,19.3815150251387,19.4197052025281,437392.050570068,0.0,1.0
2024-04-22,20.31,20.38,20.24,20.28,309192,19.391062569486,19.4578953799175,19.3242297590545,19.362419936444,323844.528761502,0.0,1.0
2024-04-23,19.9,19.969,19.82,19.83,208688,18.9996132512443,19.0654913072411,18.9232328964654,18.9327804408128,218577.670244315,0.0,1.0
2024-04-24,20.0,20.2,19.98,20.04,84376,19.0950886947179,19.2860395816651,19.0759936060232,19.1332788721073,88374.5567763088,0.0,1.0
2024-04-25,20.22,20.29,20.1149,20.27,272380,19.3051346703598,19.3719674807913,19.2047899792691,19.3528723920966,285288.017620307,0.0,1.0
2024-04-26,20.24,20.3482,20.1,20.33,152550,19.3242297590545,19.4275341888929,19.1905641381915,19.4101576581807,159779.304970915,0.0,1.0
2024-04-29,20.62,20.656,20.43,20.49,246100,19.6870364442542,19.7214076039046,19.5056331016543,19.5629183677385,257762.615230036,0.0,1.0
2024-04-30,20.31,20.45,20.13,20.19,240095,19.391062569486,19.5247281903491,19.2192067712336,19.2764920373177,251473.039836066,0.0,1.0
2024-05-01,20.26,20.4,20.1,20.13,1251855,19.3433248477492,19.4769904686123,19.1905641381915,19.2192067712336,1311180.08406663,0.0,1.0
2024-05-02,20.17,20.21,20.03,20.12,587936,19.257396948623,19.2955871260124,19.12373132776,19.2096592268862,615798.134692755,0.0,1.0
2024-05-03,20.32,20.37,20.17,20.35,363494,19.4006101138334,19.4483478355702,19.257396948623,19.4292527468755,380719.88647065,0.0,1.0
2024-05-06,20.49,20.55,20.46,20.5,206560,19.5629183677385,19.6202036338226,19.5342757346964,19.5724659120858,216348.824875727,0.0,1.0
2024-05-07,20.45,20.59,20.41,20.43,147855,19.5247281903491,19.6583938112121,19.4865380129596,19.5056331016543,154861.810137493,0.0,1.0
2024-05-08,20.24,20.3,20.08,20.11,54047,19.3242297590545,19.3815150251387,19.1714690494968,19.2001116825389,56608.2733252248,0.0,1.0
2024-05-09,20.36,20.36,20.2,20.2,82435,19.4388002912228,19.4388002912228,19.2860395816651,19.2860395816651,86341.573289265,0.0,1.0
2024-05-10,20.33,20.41,20.2708,20.41,81218,19.4101576581807,19.4865380129596,19.3536361956444,19.4865380129596,85066.8999746168,0.0,1.0
2024-05-13,20.72,20.73,20.5601,20.57,145249,19.7825118877277,19.7920594320751,19.6298466536135,19.6392987225174,152132.312472766,0.0,1.0
2024-05-14,20.6,20.65,20.5236,20.61,54816,19.6679413555594,19.7156790772962,19.5949981167456,19.6774888999068,57413.7160359599,0.0,1.0
2024-05-15,20.78,20.85,20.5997,20.8,132254,19.8397971538119,19.9066299642434,19.667654929229,19.8588922425066,138521.482790058,0.0,1.0
2024-05-16,20.84,20.87,20.7,20.77,36870,19.8970824198961,19.9257250529381,19.763416799033,19.8302496094645,38617.259746166,0.0,1.0
2024-05-17,21.34,21.37,21.07,21.09,404296,20.374459637264,20.4031022703061,20.1166759398853,20.13577102858,423455.482677948,0.0,1.0
2024-05-20,21.63,21.68,21.44,21.5,130248,20.6513384233374,20.6990761450742,20.4699350807376,20.5272203468217,136420.418969857,0.0,1.0
2024-05-21,21.64,21.9801,21.62,21.95,462567,20.6608859676848,20.9855979509384,20.6417908789901,20.9568598424529,484487.93026864,0.0,1.0
2024-05-22,21.09,21.35,21.031,21.33,569761,20.13577102858,20.3840071816114,20.0794405169306,20.3649120929166,596761.826152301,0.0,1.0
2024-05-23,20.98,21.21,20.97,21.17,106855,20.0307480407591,20.2503415607483,20.0212004964117,20.2121513833589,111918.830761502,0.0,1.0
2024-05-24,21.16,21.305,21.125,21.27,198196,20.2026038390115,20.3410432320482,20.1691874337958,20.3076268268325,207588.457083025,0.0,1.0
2024-05-28,21.6,21.64,21.46,21.64,140076,20.6226957902953,20.6608859676848,20.4890301694323,20.6608859676848,146714.165343205,0.0,1.0
2024-05-29,21.63,21.704,21.51,21.55,54586,20.6513384233374,20.7219902515079,20.5367678911691,20.5749580685585,57172.8163955579,0.0,1.0
2024-05-30,21.13,21.225,21.06,21.21,66376,20.1739612059695,20.2646628772694,20.1071283955379,20.2503415607483,69521.5414405075,0.0,1.0
2024-05-31,20.85,21.21,20.7503,21.21,127547,19.9066299642434,20.2503415607483,19.8114409471002,20.2503415607483,133591.419279746,0.0,1.0
2024-06-03,20.79,20.92,20.73,20.9,651966,19.8493446981593,19.9734627746749,19.7920594320751,19.9543676859802,682862.499801162,0.0,1.0
2024-06-04,20.63,20.73,20.53,20.65,923785,19.6965839886015,19.7920594320751,19.6011085451279,19.7156790772962,967562.931776838,0.0,1.0
2024-06-05,20.52,20.53,20.3105,20.49,70432,19.5915610007806,19.6011085451279,19.3915399467034,19.5629183677385,73769.7542295081,0.0,1.0
2024-06-06,20.65,20.73,20.64,20.66,96424,19.7156790772962,19.7920594320751,19.7061315329489,19.7252266216436,100993.508374405,0.0,1.0
2024-06-07,19.87,20.41,19.87,20.41,290368,18.9709706182022,19.4865380129596,18.9709706182022,19.4865380129596,304128.464279218,0.0,1.0
2024-06-10,20.2,20.24,19.99,20.06,43782,19.2860395816651,19.3242297590545,19.0855411503705,19.1523739608021,45856.8176351136,0.0,1.0
2024-06-11,19.91,20.17,19.82,20.17,576874,19.0091607955917,19.257396948623,18.9232328964654,19.257396948623,604211.909379164,0.0,1.0
2024-06-12,20.16,20.345,20.11,20.3,69256,19.2478494042756,19.4244789747018,19.2001116825389,19.3815150251387,72538.023894236,0.0,1.0
2024-06-13,20.11,20.3099,19.965,20.26,40640,19.2001116825389,19.3909670940426,19.0616722895021,19.3433248477492,42565.9190692754,0.0,1.0
2024-06-14,19.86,19.895,19.68,19.75,105766,18.9614230738549,18.9948394790706,18.7895672756024,18.8564000860339,110778.223333686,0.0,1.0
2024-06-17,19.87,19.8994,19.7,19.7,218252,18.9709706182022,18.9990403985835,18.8086623642971,18.8086623642971,228594.905726071,0.0,1.0
2024-06-18,19.95,19.95,19.73,19.73,146260,19.0473509729811,19.0473509729811,18.8373049973392,18.8373049973392,153191.223500793,0.0,1.0
2024-06-20,20.14,20.1999,20.05,20.05,117126,19.2287543155809,19.2859441062216,19.1428264164547,19.1428264164547,122676.570790058,0.0,1.0
2024-06-21,20.01,20.01,19.87,19.87,65954,19.1046362390653,19.1046362390653,18.9709706182022,18.9709706182022,69079.5429698571,0.0,1.0
2024-06-24,19.95,20.12,19.915,20.04,60229,19.0473509729811,19.2096592268862,19.0139345677654,19.1332788721073,63083.2367033316,0.0,1.0
2024-06-25,19.89,19.9494,19.86,19.94,61886,18.990065706897,19.0467781203203,18.9614230738549,19.0378034286338,64818.761503966,0.0,1.0
2024-06-26,20.12,20.145,20.025,20.07,56658,19.2096592268862,19.2335280877546,19.1189575555863,19.1619215051494,59343.0079386568,0.0,1.0
2024-06-27,20.01,20.1802,19.95,20.14,40137,19.1046362390653,19.2671354438573,19.0473509729811,19.2287543155809,42039.0820296139,0.0,1.0
2024-06-28,20.14,20.3,20.09,20.27,48865,19.2287543155809,19.3815150251387,19.1810165938441,19.3528723920966,51180.6996879958,0.0,1.0
2024-07-01,20.1,20.33,20.08,20.24,209244,19.1905641381915,19.4101576581807,19.1714690494968,19.3242297590545,219160.018940243,0.0,1.0
2024-07-02,20.16,20.3099,20.12,20.24,173399,19.2478494042756,19.3909670940426,19.2096592268862,19.3242297590545,181616.333678477,0.0,1.0
2024-07-03,20.51,20.6,20.41,20.41,100713,19.5820134564332,19.6679413555594,19.4865380129596,19.4865380129596,105485.76297303,0.0,1.0
2024-07-05,20.7,20.7,20.57,20.66,54839,19.763416799033,19.763416799033,19.6392987225174,19.7252266216436,57437.8060000001,0.0,1.0
2024-07-08,20.47,20.63,20.43,20.6,797620,19.5438232790438,19.6965839886015,19.5056331016543,19.6679413555594,835419.005118983,0.0,1.0
2024-07-09,20.33,20.46,20.27,20.46,36494,19.4101576581807,19.5342757346964,19.3528723920966,19.5342757346964,38223.4412035961,0.0,1.0
2024-07-10,20.36,20.44,20.32,20.36,30829,19.4388002912228,19.5151806460017,19.4006101138334,19.4388002912228,32289.978321523,0.0,1.0
2024-07-11,20.27,20.52,20.249,20.52,48670,19.3528723920966,19.5915610007806,19.3328225489671,19.5915610007806,50976.4586885246,0.0,1.0
2024-07-12,20.29,20.35,20.19,20.19,41421,19.3719674807913,19.4292527468755,19.2764920373177,19.2764920373177,43383.9304569011,0.0,1.0
2024-07-15,20.21,20.35,20.17,20.33,52386,19.2955871260124,19.4292527468755,19.257396948623,19.4101576581807,54868.5589656268,0.0,1.0
2024-07-16,19.92,20.0,19.85,20.0,117706,19.018708339939,19.0950886947179,18.9518755295075,19.0950886947179,123284.056839768,0.0,1.0
2024-07-17,19.73,19.87,19.7,19.83,142651,18.8373049973392,18.9709706182022,18.8086623642971,18.9327804408128,149411.193925965,0.0,1.0
2024-07-18,19.35,19.55,19.33,19.53,92701,18.4744983121396,18.6654491990868,18.4554032234449,18.646354110392,97094.0763691167,0.0,1.0
2024-07-19,19.2,19.325,19.19,19.25,38541,18.3312851469292,18.4506294512712,18.3217376025818,18.379022868666,40367.4480031729,0.0,1.0
2024-07-22,18.96,18.98,18.8603,18.93,151517,18.1021440825926,18.1212391712873,18.0069550654494,18.0735014495505,158697.351368588,0.0,1.0
2024-07-23,18.76,18.97,18.69,18.97,271562,17.9111931956454,18.1116916269399,17.8443603852139,18.1116916269399,284431.252812269,0.0,1.0
2024-07-24,18.56,18.99,18.555,18.71,481611,17.7202423086982,18.1307867156346,17.7154685365245,17.8634554739086,504434.420493919,0.0,1.0
2024-07-25,18.61,18.72,18.5,18.5,49404,17.767980030435,17.873003018256,17.6629570426141,17.6629570426141,51745.2427583289,0.0,1.0
2024-07-26,18.62,18.75,18.57,18.66,48023,17.7775275747824,17.901645651298,17.7297898530456,17.8157177521718,50298.7975261765,0.0,1.0
2024-07-29,18.46,18.53,18.38,18.53,269487,17.6247668652246,17.6915996756561,17.5483865104458,17.6915996756561,282257.919099947,0.0,1.0
2024-07-30,18.4605,18.465,18.2417,18.25,42678,17.625244242442,17.6295406373983,17.4163439721218,17.4242684339301,44700.4993611845,0.0,1.0
2024-07-31,18.86,18.99,18.75,18.88,81338,18.006668639119,18.1307867156346,17.901645651298,18.0257637278137,85192.5867435219,0.0,1.0
2024-08-01,18.59,18.86,18.53,18.84,232692,17.7488849417403,18.006668639119,17.6915996756561,17.9875735504243,243719.213584347,0.0,1.0
2024-08-02,18.61,18.73,18.49,18.73,464834,17.767980030435,17.8825505626033,17.6534094982667,17.8825505626033,486862.362811211,0.0,1.0
2024-08-05,18.345,18.473,18.231,18.24,143864,17.51497010523,17.6371786728762,17.4061280996701,17.4147208895827,150681.67768165,0.0,1.0
2024-08-06,18.33,18.43,18.25,18.25,949395,17.500648788709,17.5961242321825,17.4242684339301,17.4242684339301,994386.583040717,0.0,1.0
2024-08-07,18.08,18.215,18.05,18.15,309338,17.261960180025,17.3908520287143,17.2333175469829,17.3287929904565,323997.44766367,0.0,1.0
2024-08-08,18.38,18.4016,18.2313,18.25,34976,17.5483865104458,17.569009206236,17.4064145260005,17.4242684339301,36633.5035769433,0.0,1.0
2024-08-09,18.66,18.8,18.63,18.77,73418,17.8157177521718,17.9493833730348,17.7870751191297,17.9207407399928,76897.2599957694,0.0,1.0
2024-08-12,18.8,18.9299,18.67,18.67,53516,17.9493833730348,18.073405974107,17.8252652965192,17.8252652965192,56052.1093728187,0.0,1.0
2024-08-13,18.67,18.7,18.56,18.56,72322,17.8252652965192,17.8539079295612,17.7202423086982,17.7202423086982,75749.3208397672,0.0,1.0
2024-08-14,18.7,18.89,18.65,18.86,56197,17.8539079295612,18.0353112721611,17.8061702078244,18.006668639119,58860.1612681122,0.0,1.0
2024-08-15,19.04,19.1,18.96,18.96,27363,18.1785244373714,18.2358097034556,18.1021440825926,18.1021440825926,28659.7254796405,0.0,1.0
2024-08-16,19.07,19.105,18.9,18.96,18703,18.2071670704135,18.2405834756293,18.0448588165084,18.1021440825926,19589.3303236383,0.0,1.0
2024-08-19,19.34,19.4199,19.28,19.29,43460,18.4649507677922,18.5412356471276,18.4076655017081,18.4172130460554,45519.5581385511,0.0,1.0
2024-08-20,19.41,19.55,19.4,19.53,37478,18.5317835782237,18.6654491990868,18.5222360338764,18.646354110392,39254.0727086198,0.0,1.0
2024-08-21,19.64,19.69,19.33,19.54,53696,18.751377098213,18.7991148199498,18.4554032234449,18.6559016547394,56240.6395261766,0.0,1.0
2024-08-22,19.55,19.69,19.5001,19.64,48753,18.6654491990868,18.7991148199498,18.6178069527934,18.751377098213,51063.3920370173,0.0,1.0
2024-08-23,19.91,19.95,19.77,19.79,140375,19.0091607955917,19.0473509729811,18.8754951747286,18.8945902634234,147027.334875727,0.0,1.0
2024-08-26,20.02,20.0599,19.9698,20.02,236214,19.1141837834126,19.1522784853586,19.0662551107889,19.1141837834126,247408.120251719,0.0,1.0
2024-08-27,20.05,20.13,20.03,20.04,49678,19.1428264164547,19.2192067712336,19.12373132776,19.1332788721073,52032.2275473295,0.0,1.0
2024-08-28,19.69,19.81,19.62,19.72,144941,18.7991148199498,18.9136853521181,18.7322820095183,18.8277574529919,151809.716432575,0.0,1.0
2024-08-29,19.62,19.68,19.5801,19.63,25933,18.7322820095183,18.7895672756024,18.6941873075723,18.7418295538656,27161.958150185,0.0,1.0
2024-08-30,19.65,19.855,19.5901,19.7,15663,18.7609246425603,18.9566493016812,18.7037348519197,18.8086623642971,16405.2655113697,0.0,1.0
2024-09-03,19.21,19.2399,18.49,19.2,126053,18.3408326912765,18.3693798488751,17.6534094982667,18.3312851469292,132026.619006875,0.0,1.0
2024-09-04,19.07,19.13,18.98,19.0,63798,18.2071670704135,18.2644523364977,18.1212391712873,18.140334259982,66821.3706885247,0.0,1.0
2024-09-05,18.94,19.09,18.9,18.95,30459,18.0830489938979,18.2262621591082,18.0448588165084,18.0925965382452,31902.4441173981,0.0,1.0
2024-09-06,18.69,18.98,18.66,18.66,21960,17.8443603852139,18.1212391712873,17.8157177521718,17.8157177521718,23000.6787096774,0.0,1.0
2024-09-09,18.94,18.97,18.751,18.79,20221,18.0830489938979,18.1116916269399,17.9026004057328,17.9398358286875,21179.2679502908,0.0,1.0
2024-09-10,18.78,18.8,18.66,18.8,23874,17.9302882843401,17.9493833730348,17.8157177521718,17.9493833730348,25005.3826737176,0.0,1.0
2024-09-11,19.1426,19.15,18.47,18.47,51502,18.2764822423753,18.2835474251924,17.634314409572,17.634314409572,53942.6664346908,0.0,1.0
2024-09-12,19.47,19.47,19.3,19.33,50210,18.5890688443079,18.5890688443079,18.4267605904028,18.4554032234449,52589.4388894764,0.0,1.0
2024-09-13,19.66,19.77,19.54,19.54,22666,18.7704721869077,18.8754951747286,18.6559016547394,18.6559016547394,23740.1358667372,0.0,1.0
2024-09-16,19.93,20.05,19.89,19.99,45263,19.0282558842864,19.1428264164547,18.990065706897,19.0855411503705,47408.0018413538,0.0,1.0
2024-09-17,19.89,19.93,19.8367,19.9,33346,18.990065706897,19.0282558842864,18.9391772955255,18.9996132512443,34926.2582993124,0.0,1.0
2024-09-18,19.74,20.02,19.74,19.88,40667,18.8468525416866,19.1141837834126,18.8468525416866,18.9805181625496,42594.1985922791,0.0,1.0
2024-09-19,20.1,20.11,19.9793,20.05,81724,19.1905641381915,19.2001116825389,19.0753252779189,19.1428264164547,85596.8791835007,0.0,1.0
2024-09-20,19.81,19.9064,19.766,19.9,36406,18.9136853521181,19.0057236796266,18.8716761569897,18.9996132512443,38131.2709063987,0.0,1.0
2024-09-23,19.89,19.93,19.8592,19.88,24311,18.990065706897,19.0282558842864,18.9606592703071,18.9805181625496,25463.0919904812,0.0,1.0
2024-09-24,20.63,20.63,20.4534,20.46,147412,19.6965839886015,19.6965839886015,19.5279743554272,19.5342757346964,154397.816482285,0.0,1.0
2024-09-25,20.44,20.59,20.4002,20.54,53321,19.5151806460017,19.6583938112121,19.4771814194992,19.6106560894753,55847.8683733474,0.0,1.0
2024-09-26,20.99,21.04,20.8501,20.89,154019,20.0402955851064,20.0880333068432,19.9067254396869,19.9448201416328,161317.920500265,0.0,1.0
2024-09-27,20.93,21.0266,20.91,20.96,71207,19.9830103190223,20.0752395974178,19.9639152303276,20.0116529520644,74581.4812786885,0.0,1.0
2024-09-30,20.79,20.91,20.74,20.91,48275,19.8493446981593,19.9639152303276,19.8016069764225,19.9639152303276,50562.7397408777,0.0,1.0
2024-10-01,21.1,21.17,20.876335,21.08,121025,20.1453185729274,20.2121513833589,19.9317734222822,20.1262234842327,126760.343389741,0.0,1.0
2024-10-02,21.42,21.45,21.25,21.28,61859,20.4508399920429,20.4794826250849,20.2885317381378,20.3171743711798,64790.4819809624,0.0,1.0
2024-10-03,20.99,21.02,20.8405,20.98,53866,20.0402955851064,20.0689382181485,19.8975597971134,20.0307480407591,56418.695782126,0.0,1.0
2024-10-04,21.24,21.33,21.16,21.3,43202,20.2789841937904,20.3649120929166,20.2026038390115,20.3362694598746,45249.3315854046,0.0,1.0
2024-10-07,21.22,21.27,21.13,21.19,172994,20.2598891050957,20.3076268268325,20.1739612059695,20.2312464720536,181192.140833421,0.0,1.0
2024-10-08,20.78,20.805,20.64,20.76,254399,19.8397971538119,19.8636660146803,19.7061315329489,19.8207020651172,266454.902689582,0.0,1.0
2024-10-09,20.45,20.45,20.15,20.26,69878,19.5247281903491,19.5247281903491,19.2383018599283,19.3433248477492,73189.5003130617,0.0,1.0
2024-10-10,20.75,20.75,20.52,20.52,60293,19.8111545207698,19.8111545207698,19.5915610007806,19.5915610007806,63150.2696467478,0.0,1.0
2024-10-11,21.0,21.036,20.91,20.91,96845,20.0498431294538,20.0842142891043,19.9639152303276,19.9639152303276,101434.459455315,0.0,1.0
2024-10-14,20.72,20.74,20.5,20.5,24793,19.7825118877277,19.8016069764225,19.5724659120858,19.5724659120858,25967.9338455844,0.0,1.0
2024-10-15,20.43,20.45,20.3403,20.41,113485,19.5056331016543,19.5247281903491,19.4199916288585,19.4865380129596,118863.024743522,0.0,1.0
2024-10-16,20.5,20.61,20.4424,20.57,25199,19.5724659120858,19.6774888999068,19.5174720566451,19.6392987225174,26393.1740803808,0.0,1.0
2024-10-17,20.35,20.39,20.3,20.34,15756,19.4292527468755,19.4674429242649,19.3815150251387,19.4197052025281,16502.6727572713,0.0,1.0
2024-10-18,20.69,20.69,20.546,20.61,48108,19.7538692546857,19.7538692546857,19.6163846160837,19.6774888999068,50387.8256541512,0.0,1.0
2024-10-21,20.53,20.81,20.48,20.73,49874,19.6011085451279,19.868439786854,19.5533708233911,19.7920594320751,52237.5159365416,0.0,1.0
2024-10-22,20.78,20.83,20.7482,20.79,167675,19.8397971538119,19.8875348755487,19.8094359627873,19.8493446981593,175621.074801692,0.0,1.0
2024-10-23,20.64,20.8092,20.6096,20.74,528615,19.7061315329489,19.8676759833062,19.6771069981329,19.8016069764225,553665.92787414,0.0,1.0
2024-10-24,20.79,20.94,20.565,20.91,411573,19.8493446981593,19.9925578633696,19.6345249503437,19.9639152303276,431077.337822315,0.0,1.0
2024-10-25,20.68,20.8,20.6119,20.69,26919,19.7443217103383,19.8588922425066,19.6793029333328,19.7538692546857,28194.6844346907,0.0,1.0
2024-10-28,20.79,20.79,20.59,20.62,80535,19.8493446981593,19.8493446981593,19.6583938112121,19.6870364442542,84351.5327815968,0.0,1.0
2024-10-29,20.76,20.76,20.5909,20.71,58026,19.8207020651172,19.8207020651172,19.6592530902033,19.7729643433804,60775.8371041776,0.0,1.0
2024-10-30,20.5684,20.6501,20.4801,20.64,26495,19.6377711154218,19.7157745527397,19.5534662988346,19.7061315329489,27750.5911845584,0.0,1.0
2024-10-31,20.48,20.64,20.34,20.64,51755,19.5533708233911,19.7061315329489,19.4197052025281,19.7061315329489,54207.6560391328,0.0,1.0
2024-11-01,20.45,20.64,20.33,20.64,118633,19.5247281903491,19.7061315329489,19.4101576581807,19.7061315329489,124254.987129561,0.0,1.0
2024-11-04,20.58,20.61,20.435,20.52,40288,19.6488462668647,19.6774888999068,19.510406873828,19.5915610007806,42197.2378804865,0.0,1.0
2024-11-05,20.84,20.9106,20.75,20.75,30231,19.8970824198961,19.9644880829884,19.8111545207698,19.8111545207698,31663.639256478,0.0,1.0
2024-11-06,20.14,20.28,20.06,20.09,116800,19.2287543155809,19.362419936444,19.1523739608021,19.1810165938441,122335.121734532,0.0,1.0
2024-11-07,20.9,20.93,20.782,20.85,97596,19.9543676859802,19.9830103190223,19.8417066626814,19.9066299642434,102221.049150714,0.0,1.0
2024-11-08,20.38,20.54,20.28,20.54,62347,19.4578953799175,19.6106560894753,19.362419936444,19.6106560894753,65301.608174511,0.0,1.0
2024-11-11,20.13,20.26,20.06,20.22,211173,19.2192067712336,19.3433248477492,19.1523739608021,19.3051346703598,221180.433750396,0.0,1.0
2024-11-12,19.85,19.93,19.8201,19.93,138476,18.9518755295075,19.0282558842864,18.9233283719089,19.0282558842864,145038.3417578,0.0,1.0
2024-11-13,19.66,19.81,19.63,19.81,87672,18.7704721869077,18.9136853521181,18.7418295538656,18.9136853521181,91826.7533622422,0.0,1.0
2024-11-14,19.56,19.75,19.56,19.75,31864,18.6749967434341,18.8564000860339,18.6749967434341,18.8564000860339,33374.0267033316,0.0,1.0
2024-11-15,19.94,20.1531,19.91,20.12,112784,19.0378034286338,19.241261598676,19.0091607955917,19.2096592268862,118128.804535166,0.0,1.0
2024-11-18,19.89,19.9699,19.63,19.63,91485,18.990065706897,19.0663505862323,18.7418295538656,18.7418295538656,95820.4504442092,0.0,1.0
2024-11-19,20.12,20.13,19.88,19.88,64064,19.2096592268862,19.2192067712336,18.9805181625496,18.9805181625496,67099.9763595981,0.0,1.0
2024-11-20,20.03,20.14,20.01,20.14,39419,19.12373132776,19.2287543155809,19.1046362390653,19.2287543155809,41287.0561956636,0.0,1.0
2024-11-21,20.07,20.095,19.9801,20.03,58565,19.1619215051494,19.1857903660178,19.0760890814667,19.12373132776,61340.3801745109,0.0,1.0
2024-11-22,19.97,20.01,19.8882,19.96,88439,19.0664460616758,19.1046362390653,18.9883471489144,19.0568985173285,92630.1012934956,0.0,1.0
2024-11-25,20.1673,20.19,20.11,20.11,87223,19.2548191116492,19.2764920373177,19.2001116825389,19.2001116825389,91356.4753685881,0.0,1.0
2024-11-26,20.13,20.17,20.0748,20.17,115906,19.2192067712336,19.257396948623,19.1665043264361,19.257396948623,121398.755306187,0.0,1.0
2024-11-27,20.22,20.29,20.17,20.17,128067,19.3051346703598,19.3719674807913,19.257396948623,19.257396948623,134136.061945003,0.0,1.0
2024-11-29,20.14,20.24,20.1,20.1,44199,19.2287543155809,19.3242297590545,19.1905641381915,19.1905641381915,46293.5791570598,0.0,1.0
2024-12-02,20.19,20.19,20.05,20.14,91463,19.2764920373177,19.2764920373177,19.1428264164547,19.2287543155809,95797.4078699102,0.0,1.0
2024-12-03,20.25,20.3,20.1699,20.2,61970,19.3337773034019,19.3815150251387,19.2573014731795,19.2860395816651,64906.7422421998,0.0,1.0
2024-12-04,20.35,20.4,20.3,20.31,22126,19.4292527468755,19.4769904686123,19.3815150251387,19.391062569486,23174.5454066631,0.0,1.0
2024-12-05,20.44,20.44,20.34,20.42,1219744,19.5151806460017,19.5151806460017,19.4197052025281,19.496085557307,1277547.3520973,0.0,1.0
2024-12-06,20.23,20.28,20.15,20.28,28189,19.3146822147072,19.362419936444,19.2383018599283,19.362419936444,29524.8694056054,0.0,1.0
2024-12-09,20.35,20.56,20.35,20.5,40169,19.4292527468755,19.62975117817,19.4292527468755,19.5724659120858,42072.598501322,0.0,1.0
2024-12-10,20.53,20.55,20.38,20.38,275460,19.6011085451279,19.6202036338226,19.4578953799175,19.4578953799175,288513.978022211,0.0,1.0
2024-12-11,20.4,20.42,20.34,20.39,42839,19.4769904686123,19.496085557307,19.4197052025281,19.4674429242649,44869.1291094658,0.0,1.0
2024-12-12,20.24,20.2673,20.04,20.04,43633,19.3242297590545,19.3502945551228,19.1332788721073,19.1332788721073,45700.7565637229,0.0,1.0
2024-12-13,20.23,20.3,20.2,20.3,61718,19.3146822147072,19.3815150251387,19.2860395816651,19.3815150251387,64642.8000274985,0.0,1.0
2024-12-16,20.05,20.17,20.021,20.17,211476,19.1428264164547,19.257396948623,19.1151385378474,19.257396948623,221497.792841883,0.0,1.0
2024-12-17,19.89,19.94,19.89,19.89,29771,18.990065706897,19.0378034286338,18.990065706897,18.990065706897,31181.8399756742,0.0,1.0
2024-12-18,19.61,19.8721,19.6,19.83,322573,18.7227344651709,18.9729756025152,18.7131869208235,18.9327804408128,337859.650884188,0.0,1.0
2024-12-19,19.63,19.75,19.58,19.75,28442,18.7418295538656,18.8564000860339,18.6940918321288,18.8564000860339,29789.8590100476,0.0,1.0
2024-12-20,19.74,19.76,19.21,19.21,16052,18.8468525416866,18.8659476303813,18.3408326912765,18.3408326912765,16812.7001205711,0.0,1.0
2024-12-23,18.91,18.92,18.81,18.88,51390,18.91,18.92,18.81,18.88,51390,0.89614,1.0
2024-12-24,19.07,19.12,19.04,19.05,18418,19.07,19.12,19.04,19.05,18418,0.0,1.0
2024-12-26,19.15,19.15,19.08,19.08,115957,19.15,19.15,19.08,19.08,115957,0.0,1.0
2024-12-27,19.04,19.1,18.97,18.98,100561,19.04,19.1,18.97,18.98,100561,0.0,1.0
2024-12-30,18.96,19.0819,18.96,19.01,74300,18.96,19.0819,18.96,19.01,74300,0.0,1.0
2024-12-31,18.85,18.8879,18.78,18.81,60033,18.85,18.8879,18.78,18.81,60033,0.0,1.0
2025-01-02,18.68,18.77,18.63,18.72,52296,18.68,18.77,18.63,18.72,52296,0.0,1.0
2025-01-03,18.55,18.584,18.5201,18.53,37789,18.55,18.584,18.5201,18.53,37789,0.0,1.0
2025-01-06,18.57,18.73,18.57,18.64,195827,18.57,18.73,18.57,18.64,195827,0.0,1.0
2025-01-07,18.66,18.7,18.61,18.67,220168,18.66,18.7,18.61,18.67,220168,0.0,1.0
2025-01-08,18.62,18.62,18.48,18.48,29506,18.62,18.62,18.48,18.48,29506,0.0,1.0
2025-01-10,18.8,18.98,18.77,18.96,56500,18.8,18.98,18.77,18.96,56500,0.0,1.0
2025-01-13,18.86,18.91,18.7,18.7,122383,18.86,18.91,18.7,18.7,122383,0.0,1.0
2025-01-14,18.89,18.95,18.86,18.92,30289,18.89,18.95,18.86,18.92,30289,0.0,1.0
2025-01-15,19.05,19.05,18.92,18.92,18582,19.05,19.05,18.92,18.92,18582,0.0,1.0
2025-01-16,19.18,19.18,19.1,19.16,21444,19.18,19.18,19.1,19.16,21444,0.0,1.0
2025-01-17,19.35,19.4014,19.21,19.21,61729,19.35,19.4014,19.21,19.21,61729,0.0,1.0
2025-01-21,19.27,19.32,19.26,19.32,164655,19.27,19.32,19.26,19.32,164655,0.0,1.0
2025-01-22,19.16,19.24,19.1545,19.24,22416,19.16,19.24,19.1545,19.24,22416,0.0,1.0
2025-01-23,19.1,19.1,19.02,19.09,42901,19.1,19.1,19.02,19.09,42901,0.0,1.0
2025-01-24,19.08,19.145,19.06,19.1,27051,19.08,19.145,19.06,19.1,27051,0.0,1.0
2025-01-27,18.92,18.97,18.86,18.93,26188,18.92,18.97,18.86,18.93,26188,0.0,1.0
2025-01-28,18.65,18.7371,18.62,18.72,66230,18.65,18.7371,18.62,18.72,66230,0.0,1.0
2025-01-29,18.87,18.87,18.77,18.84,22237,18.87,18.87,18.77,18.84,22237,0.0,1.0
2025-01-30,18.85,18.9904,18.8031,18.96,64754,18.85,18.9904,18.8031,18.96,64754,0.0,1.0
2025-01-31,18.68,18.755,18.6365,18.74,30772,18.68,18.755,18.6365,18.74,30772,0.0,1.0
2025-02-03,18.92,18.93,18.65,18.65,107124,18.92,18.93,18.65,18.65,107124,0.0,1.0
2025-02-04,19.0,19.04,18.92,18.97,34795,19.0,19.04,18.92,18.97,34795,0.0,1.0
2025-02-05,18.96,19.0199,18.8,18.95,57579,18.96,19.0199,18.8,18.95,57579,0.0,1.0
2025-02-06,19.11,19.14,19.0299,19.09,53328,19.11,19.14,19.0299,19.09,53328,0.0,1.0
2025-02-07,19.25,19.3706,19.216,19.3,22504,19.25,19.3706,19.216,19.3,22504,0.0,1.0
2025-02-10,19.31,19.3488,19.215,19.25,46484,19.31,19.3488,19.215,19.25,46484,0.0,1.0
2025-02-11,19.17,19.19,19.0928,19.13,64519,19.17,19.19,19.0928,19.13,64519,0.0,1.0
2025-02-12,19.31,19.32,19.18,19.22,46814,19.31,19.32,19.18,19.22,46814,0.0,1.0
2025-02-13,19.22,19.25,19.1247,19.14,32849,19.22,19.25,19.1247,19.14,32849,0.0,1.0
2025-02-14,19.22,19.43,19.22,19.43,47419,19.22,19.43,19.22,19.43,47419,0.0,1.0
2025-02-18,19.45,19.47,19.13,19.17,29316,19.45,19.47,19.13,19.17,29316,0.0,1.0
2025-02-19,19.49,19.49,19.391,19.44,29139,19.49,19.49,19.391,19.44,29139,0.0,1.0
2025-02-20,19.7,19.71,19.59,19.59,51253,19.7,19.71,19.59,19.59,51253,0.0,1.0
2025-02-21,19.55,19.62,19.5101,19.56,149315,19.55,19.62,19.5101,19.56,149315,0.0,1.0
2025-02-24,19.3,19.4,19.3,19.4,70036,19.3,19.4,19.3,19.4,70036,0.0,1.0
2025-02-25,19.24,19.37,19.13,19.37,81881,19.24,19.37,19.13,19.37,81881,0.0,1.0
2025-02-26,19.17,19.21,19.13,19.21,54606,19.17,19.21,19.13,19.21,54606,0.0,1.0
2025-02-27,19.09,19.22,19.0725,19.21,134192,19.09,19.22,19.0725,19.21,134192,0.0,1.0
2025-02-28,19.06,19.06,19.0,19.06,34122,19.06,19.06,19.0,19.06,34122,0.0,1.0
2025-03-03,19.1,19.25,19.08,19.16,97540,19.1,19.25,19.08,19.16,97540,0.0,1.0
2025-03-04,19.13,19.17,19.06,19.13,126551,19.13,19.17,19.06,19.13,126551,0.0,1.0
2025-03-05,19.55,19.56,19.39,19.41,131759,19.55,19.56,19.39,19.41,131759,0.0,1.0
2025-03-06,19.77,19.805,19.68,19.68,53274,19.77,19.805,19.68,19.68,53274,0.0,1.0
2025-03-07,19.59,19.73,19.5564,19.68,342128,19.59,19.73,19.5564,19.68,342128,0.0,1.0
2025-03-10,19.46,19.58,19.41,19.58,38057,19.46,19.58,19.41,19.58,38057,0.0,1.0
2025-03-11,19.76,19.83,19.67,19.67,318371,19.76,19.83,19.67,19.67,318371,0.0,1.0
2025-03-12,19.8,19.9277,19.75,19.86,64224,19.8,19.9277,19.75,19.86,64224,0.0,1.0
2025-03-13,19.95,19.95,19.78,19.79,73532,19.95,19.95,19.78,19.79,73532,0.0,1.0
2025-03-14,19.88,19.9299,19.83,19.83,177046,19.88,19.9299,19.83,19.83,177046,0.0,1.0
2025-03-17,19.93,19.95,19.8702,19.91,104919,19.93,19.95,19.8702,19.91,104919,0.0,1.0
2025-03-18,19.88,19.88,19.74,19.83,97795,19.88,19.88,19.74,19.83,97795,0.0,1.0
2025-03-19,19.92,19.9414,19.84,19.88,72319,19.92,19.9414,19.84,19.88,72319,0.0,1.0
2025-03-20,19.78,19.84,19.75,19.79,59691,19.78,19.84,19.75,19.79,59691,0.0,1.0
2025-03-21,19.7,19.77,19.64,19.77,43648,19.7,19.77,19.64,19.77,43648,0.0,1.0
2025-03-24,19.73,19.92,19.7003,19.83,74283,19.73,19.92,19.7003,19.83,74283,0.0,1.0
2025-03-25,19.92,19.95,19.84,19.89,54287,19.92,19.95,19.84,19.89,54287,0.0,1.0
2025-03-26,19.73,19.82,19.73,19.82,41117,19.73,19.82,19.73,19.82,41117,0.0,1.0
2025-03-27,19.47,19.71,19.35,19.71,94926,19.47,19.71,19.35,19.71,94926,0.0,1.0
2025-03-28,19.29,19.42,19.25,19.4,52874,19.29,19.42,19.25,19.4,52874,0.0,1.0
2025-03-31,19.19,19.23,19.12,19.12,70836,19.19,19.23,19.12,19.12,70836,0.0,1.0
2025-04-01,19.04,19.11,19.019,19.11,36588,19.04,19.11,19.019,19.11,36588,0.0,1.0
2025-04-02,18.98,18.98,18.91,18.92,72537,18.98,18.98,18.91,18.92,72537,0.0,1.0
2025-04-03,18.4,18.56,18.33,18.4,89908,18.4,18.56,18.33,18.4,89908,0.0,1.0
2025-04-04,17.72,17.915,17.68,17.78,203499,17.72,17.915,17.68,17.78,203499,0.0,1.0
2025-04-07,17.63,18.0856,17.56,17.75,518188,17.63,18.0856,17.56,17.75,518188,0.0,1.0
2025-04-08,17.23,17.7,17.125,17.69,171718,17.23,17.7,17.125,17.69,171718,0.0,1.0
2025-04-09,17.8,17.8895,17.2547,17.36,189905,17.8,17.8895,17.2547,17.36,189905,0.0,1.0
2025-04-10,17.78,17.96,17.704,17.91,70469,17.78,17.96,17.704,17.91,70469,0.0,1.0
2025-04-11,18.115,18.1349,17.9964,18.06,26625,18.115,18.1349,17.9964,18.06,26625,0.0,1.0
2025-04-14,18.06,18.13,17.935,17.95,49700,18.06,18.13,17.935,17.95,49700,0.0,1.0
2025-04-15,17.92,18.025,17.905,17.98,33108,17.92,18.025,17.905,17.98,33108,0.0,1.0
2025-04-16,17.89,17.95,17.78,17.81,32353,17.89,17.95,17.78,17.81,32353,0.0,1.0
2025-04-17,17.96,17.99,17.81,17.9,47770,17.96,17.99,17.81,17.9,47770,0.0,1.0
2025-04-21,17.78,18.01,17.7551,18.0,111090,17.78,18.01,17.7551,18.0,111090,0.0,1.0
2025-04-22,18.07,18.1846,18.04,18.12,45755,18.07,18.1846,18.04,18.12,45755,0.0,1.0
2025-04-23,18.28,18.42,18.25,18.31,48949,18.28,18.42,18.25,18.31,48949,0.0,1.0
2025-04-24,18.55,18.69,18.3111,18.69,94259,18.55,18.69,18.3111,18.69,94259,0.0,1.0
2025-04-25,18.32,18.35,18.2301,18.33,51708,18.32,18.35,18.2301,18.33,51708,0.0,1.0
2025-04-28,18.31,18.3399,18.22,18.27,50999,18.31,18.3399,18.22,18.27,50999,0.0,1.0
2025-04-29,18.39,18.41,18.3,18.3,23042,18.39,18.41,18.3,18.3,23042,0.0,1.0
2025-04-30,17.78,18.11,17.78,18.11,37495,17.78,18.11,17.78,18.11,37495,0.0,1.0
2025-05-01,17.9819,18.02,17.88,17.9,26670,17.9819,18.02,17.88,17.9,26670,0.0,1.0
2025-05-02,18.13,18.28,18.1,18.18,59915,18.13,18.28,18.1,18.18,59915,0.0,1.0
2025-05-05,18.17,18.305,18.13,18.22,93129,18.17,18.305,18.13,18.22,93129,0.0,1.0
2025-05-06,18.2273,18.34,18.2261,18.31,10284,18.2273,18.34,18.2261,18.31,10284,0.0,1.0
2025-05-07,17.9949,18.1141,17.97,18.11,25431,17.9949,18.1141,17.97,18.11,25431,0.0,1.0
2025-05-08,18.17,18.24,18.0663,18.12,42697,18.17,18.24,18.0663,18.12,42697,0.0,1.0
2025-05-09,18.2849,18.2955,18.2,18.2,33133,18.2849,18.2955,18.2,18.2,33133,0.0,1.0
2025-05-12,18.54,18.6194,18.4738,18.57,34365,18.54,18.6194,18.4738,18.57,34365,0.0,1.0
2025-05-13,18.7147,19.0,18.4724,19.0,48268,18.7147,19.0,18.4724,19.0,48268,0.0,1.0
2025-05-14,18.9,19.015,18.8401,18.95,132863,18.9,19.015,18.8401,18.95,132863,0.0,1.0
2025-05-15,18.75,18.76,18.63,18.71,24826,18.75,18.76,18.63,18.71,24826,0.0,1.0
2025-05-16,18.46,18.68,18.46,18.68,84583,18.46,18.68,18.46,18.68,84583,0.0,1.0
2025-05-19,18.39,18.4751,18.36,18.36,25503,18.39,18.4751,18.36,18.36,25503,0.0,1.0
2025-05-20,18.7074,18.7283,18.52,18.52,41477,18.7074,18.7283,18.52,18.52,41477,0.0,1.0
2025-05-21,18.54,18.6,18.53,18.57,85910,18.54,18.6,18.53,18.57,85910,0.0,1.0
2025-05-22,18.52,18.58,18.495,18.5141,21578,18.52,18.58,18.495,18.5141,21578,0.0,1.0
2025-05-23,18.65,18.71,18.54,18.54,9865,18.65,18.71,18.54,18.54,9865,0.0,1.0
2025-05-27,18.69,18.72,18.6514,18.72,76115,18.69,18.72,18.6514,18.72,76115,0.0,1.0
2025-05-28,18.56,18.6097,18.5462,18.6097,10317,18.56,18.6097,18.5462,18.6097,10317,0.0,1.0
2025-05-29,18.5096,18.62,18.4903,18.61,22517,18.5096,18.62,18.4903,18.61,22517,0.0,1.0
2025-05-30,18.3902,18.53,18.3009,18.41,104467,18.3902,18.53,18.3009,18.41,104467,0.0,1.0
2025-06-02,18.68,18.68,18.5,18.5,172554,18.68,18.68,18.5,18.5,172554,0.0,1.0
2025-06-03,18.73,18.73,18.5932,18.6483,121929,18.73,18.73,18.5932,18.6483,121929,0.0,1.0
2025-06-04,18.71,18.75,18.63,18.66,131070,18.71,18.75,18.63,18.66,131070,0.0,1.0
2025-06-05,18.62,18.85,18.62,18.79,34985,18.62,18.85,18.62,18.79,34985,0.0,1.0
2025-06-06,18.545,18.58,18.51,18.51,19015,18.545,18.58,18.51,18.51,19015,0.0,1.0
2025-06-09,18.65,18.6804,18.62,18.63,23138,18.65,18.6804,18.62,18.63,23138,0.0,1.0
2025-06-10,18.72,18.72,18.66,18.68,24598,18.72,18.72,18.66,18.68,24598,0.0,1.0
2025-06-11,18.7081,18.77,18.68,18.77,24807,18.7081,18.77,18.68,18.77,24807,0.0,1.0
2025-06-12,18.7265,18.75,18.64,18.64,45290,18.7265,18.75,18.64,18.64,45290,0.0,1.0
2025-06-13,18.52,18.6399,18.38,18.38,53600,18.52,18.6399,18.38,18.38,53600,0.0,1.0
2025-06-16,18.76,18.78,18.6868,18.71,18849,18.76,18.78,18.6868,18.71,18849,0.0,1.0
2025-06-17,18.76,18.82,18.76,18.77,31617,18.76,18.82,18.76,18.77,31617,0.0,1.0
2025-06-18,18.825,18.86,18.74,18.74,19065,18.825,18.86,18.74,18.74,19065,0.0,1.0
2025-06-20,18.89,18.89,18.775,18.83,15908,18.89,18.89,18.775,18.83,15908,0.0,1.0
2025-06-23,19.11,19.15,18.9205,18.93,209357,19.11,19.15,18.9205,18.93,209357,0.0,1.0
2025-06-24,19.0082,19.02,18.915,18.98,33193,19.0082,19.02,18.915,18.98,33193,0.0,1.0
2025-06-25,19.095,19.095,19.0,19.05,36078,19.095,19.095,19.0,19.05,36078,0.0,1.0
2025-06-26,19.35,19.4151,19.21,19.21,199207,19.35,19.4151,19.21,19.21,199207,0.0,1.0
2025-06-27,19.41,19.42,19.33,19.34,67535,19.41,19.42,19.33,19.34,67535,0.0,1.0
2025-06-30,19.37,19.39,19.3,19.35,28181,19.37,19.39,19.3,19.35,28181,0.0,1.0
2025-07-01,19.33,19.4389,18.9,19.41,66086,19.33,19.4389,18.9,19.41,66086,0.0,1.0
2025-07-02,19.47,19.54,19.4,19.43,154643,19.47,19.54,19.4,19.43,154643,0.0,1.0
2025-07-03,19.4,19.52,19.4,19.5,19633,19.4,19.52,19.4,19.5,19633,0.0,1.0
2025-07-07,19.08,19.16,19.04,19.13,53677,19.08,19.16,19.04,19.13,53677,0.0,1.0
2025-07-08,19.0,19.32,19.0,19.17,128318,19.0,19.32,19.0,19.17,128318,0.0,1.0
2025-07-09,19.23,19.27,19.131,19.2,37546,19.23,19.27,19.131,19.2,37546,0.0,1.0
2025-07-10,19.37,19.405,19.3,19.37,146719,19.37,19.405,19.3,19.37,146719,0.0,1.0
2025-07-11,19.1689,19.28,19.15,19.15,28310,19.1689,19.28,19.15,19.15,28310,0.0,1.0
2025-07-14,19.1904,19.2254,19.08,19.17,34073,19.1904,19.2254,19.08,19.17,34073,0.0,1.0
2025-07-15,19.03,19.18,19.03,19.18,83998,19.03,19.18,19.03,19.18,83998,0.0,1.0
2025-07-16,19.09,19.13,18.99,19.08,39928,19.09,19.13,18.99,19.08,39928,0.0,1.0
2025-07-17,19.2369,19.26,19.1,19.1,52308,19.2369,19.26,19.1,19.1,52308,0.0,1.0
2025-07-18,19.63,19.66,19.44,19.44,86128,19.63,19.66,19.44,19.44,86128,0.0,1.0
2025-07-21,19.72,19.7796,19.68,19.68,60020,19.72,19.7796,19.68,19.68,60020,0.0,1.0
2025-07-22,19.84,19.86,19.733,19.81,96248,19.84,19.86,19.733,19.81,96248,0.0,1.0
2025-07-23,19.81,19.8807,19.79,19.86,43847,19.81,19.8807,19.79,19.86,43847,0.0,1.0
2025-07-24,19.76,19.83,19.721,19.79,23714,19.76,19.83,19.721,19.79,23714,0.0,1.0
2025-07-25,19.65,19.79,19.61,19.77,26331,19.65,19.79,19.61,19.77,26331,0.0,1.0
2025-07-28,19.55,19.67,19.36,19.61,69605,19.55,19.67,19.36,19.61,69605,0.0,1.0
2025-07-29,19.52,19.56,19.44,19.44,275421,19.52,19.56,19.44,19.44,275421,0.0,1.0
2025-07-30,19.35,19.94,17.81,19.445,325351,19.35,19.94,17.81,19.445,325351,0.0,1.0
2025-07-31,19.26,19.34,19.175,19.23,206459,19.26,19.34,19.175,19.23,206459,0.0,1.0
2025-08-01,19.19,19.21,19.03,19.14,139739,19.19,19.21,19.03,19.14,139739,0.0,1.0
2025-08-04,19.28,19.35,19.1802,19.24,61152,19.28,19.35,19.1802,19.24,61152,0.0,1.0
2025-08-05,19.2,19.3,19.18,19.21,44438,19.2,19.3,19.18,19.21,44438,0.0,1.0
2025-08-06,19.49,19.53,19.421,19.46,33076,19.49,19.53,19.421,19.46,33076,0.0,1.0
2025-08-07,19.56,19.5898,19.46,19.51,37195,19.56,19.5898,19.46,19.51,37195,0.0,1.0
2025-08-08,19.59,19.66,19.5621,19.57,131614,19.59,19.66,19.5621,19.57,131614,0.0,1.0
2025-08-11,19.51,19.58,19.45,19.58,30526,19.51,19.58,19.45,19.58,30526,0.0,1.0
2025-08-12,19.72,19.7729,19.6989,19.73,27014,19.72,19.7729,19.6989,19.73,27014,0.0,1.0
2025-08-13,19.56,19.77,19.56,19.67,11889,19.56,19.77,19.56,19.67,11889,0.0,1.0
2025-08-14,19.747,19.75,19.42,19.42,29455,19.747,19.75,19.42,19.42,29455,0.0,1.0
2025-08-15,19.52,19.5895,19.4718,19.49,25417,19.52,19.5895,19.4718,19.49,25417,0.0,1.0
2025-08-18,19.43,19.49,19.39,19.49,20296,19.43,19.49,19.39,19.49,20296,0.0,1.0
2025-08-19,19.33,19.43,19.3007,19.43,15774,19.33,19.43,19.3007,19.43,15774,0.0,1.0
2025-08-20,19.437,19.45,19.3557,19.43,18994,19.437,19.45,19.3557,19.43,18994,0.0,1.0
2025-08-21,19.5,19.5,19.38,19.43,25997,19.5,19.5,19.38,19.43,25997,0.0,1.0
2025-08-22,19.64,19.6999,19.39,19.4046,20115,19.64,19.6999,19.39,19.4046,20115,0.0,1.0
2025-08-25,19.65,19.73,19.64,19.64,91187,19.65,19.73,19.64,19.64,91187,0.0,1.0
2025-08-26,19.76,19.76,19.66,19.66,23009,19.76,19.76,19.66,19.66,23009,0.0,1.0
2025-08-27,19.49,19.5037,19.3,19.45,22449,19.49,19.5037,19.3,19.45,22449,0.0,1.0
2025-08-28,19.6039,19.64,19.53,19.61,39496,19.6039,19.64,19.53,19.61,39496,0.0,1.0
2025-08-29,19.71,19.78,19.67,19.73,24520,19.71,19.78,19.67,19.73,24520,0.0,1.0
2025-09-02,19.88,19.945,19.72,19.83,40650,19.88,19.945,19.72,19.83,40650,0.0,1.0
2025-09-03,19.9,19.97,19.87,19.94,151072,19.9,19.97,19.87,19.94,151072,0.0,1.0
2025-09-04,19.79,19.815,19.69,19.79,38806,19.79,19.815,19.69,19.79,38806,0.0,1.0
2025-09-05,19.81,19.96,19.775,19.9,29359,19.81,19.96,19.775,19.9,29359,0.0,1.0
2025-09-08,19.92,19.92,19.841,19.89,34552,19.92,19.92,19.841,19.89,34552,0.0,1.0
2025-09-09,19.94,19.95,19.8603,19.9,23471,19.94,19.95,19.8603,19.9,23471,0.0,1.0
2025-09-10,19.91,20.05,19.89,19.92,204090,19.91,20.05,19.89,19.92,204090,0.0,1.0
2025-09-11,20.22,20.28,19.99,20.04,42755,20.22,20.28,19.99,20.04,42755,0.0,1.0
2025-09-12,20.39,20.399,20.1735,20.31,25126,20.39,20.399,20.1735,20.31,25126,0.0,1.0
2025-09-15,20.56,20.57,20.34,20.4,47283,20.56,20.57,20.34,20.4,47283,0.0,1.0
2025-09-16,20.53,20.58,20.47,20.52,37430,20.53,20.58,20.47,20.52,37430,0.0,1.0
2025-09-17,20.24,20.31,20.08,20.265,31407,20.24,20.31,20.08,20.265,31407,0.0,1.0
2025-09-18,20.21,20.23,20.09,20.1,31240,20.21,20.23,20.09,20.1,31240,0.0,1.0
2025-09-19,20.2,20.24,20.0943,20.12,49248,20.2,20.24,20.0943,20.12,49248,0.0,1.0
2025-09-22,20.09,20.25,19.95,20.25,123753,20.09,20.25,19.95,20.25,123753,0.0,1.0
2025-09-23,20.06,20.0943,20.02,20.04,18839,20.06,20.0943,20.02,20.04,18839,0.0,1.0
2025-09-24,20.34,20.4499,20.13,20.13,26048,20.34,20.4499,20.13,20.13,26048,0.0,1.0
2025-09-25,20.42,20.43,20.29,20.38,18330,20.42,20.43,20.29,20.38,18330,0.0,1.0
2025-09-26,20.23,20.28,20.16,20.16,24627,20.23,20.28,20.16,20.16,24627,0.0,1.0
2025-09-29,20.57,20.63,20.395,20.44,95273,20.57,20.63,20.395,20.44,95273,0.0,1.0
2025-09-30,20.54,20.595,20.43,20.55,30768,20.54,20.595,20.43,20.55,30768,0.0,1.0
2025-10-01,20.66,20.71,20.52,20.52,59773,20.66,20.71,20.52,20.52,59773,0.0,1.0
2025-10-02,20.86,20.9,20.69,20.83,103800,20.86,20.9,20.69,20.83,103800,0.0,1.0
2025-10-03,20.96,21.075,20.87,20.97,62908,20.96,21.075,20.87,20.97,62908,0.0,1.0
2025-10-06,21.0,21.07,20.9124,20.94,107742,21.0,21.07,20.9124,20.94,107742,0.0,1.0
2025-10-07,21.13,21.27,21.1153,21.27,29173,21.13,21.27,21.1153,21.27,29173,0.0,1.0
2025-10-08,21.01,21.19,21.01,21.1,57924,21.01,21.19,21.01,21.1,57924,0.0,1.0
2025-10-09,21.3,21.53,21.2,21.49,58249,21.3,21.53,21.2,21.49,58249,0.0,1.0
2025-10-10,20.82,21.41,20.72,21.41,41842,20.82,21.41,20.72,21.41,41842,0.0,1.0
2025-10-13,21.13,21.29,21.13,21.27,35402,21.13,21.29,21.13,21.27,35402,0.0,1.0
2025-10-14,20.87,20.882,20.6568,20.67,89054,20.87,20.882,20.6568,20.67,89054,0.0,1.0
2025-10-15,20.86,20.97,20.74,20.83,78018,20.86,20.97,20.74,20.83,78018,0.0,1.0
2025-10-16,21.08,21.13,20.92,20.95,68977,21.08,21.13,20.92,20.95,68977,0.0,1.0
2025-10-17,20.95,21.06,20.871,21.06,107794,20.95,21.06,20.871,21.06,107794,0.0,1.0
2025-10-20,21.1113,21.14,20.96,21.04,60104,21.1113,21.14,20.96,21.04,60104,0.0,1.0
2025-10-21,20.97,21.1166,20.96,21.05,33154,20.97,21.1166,20.96,21.05,33154,0.0,1.0
2025-10-22,21.35,21.4,21.22,21.24,48351,21.35,21.4,21.22,21.24,48351,0.0,1.0
2025-10-23,21.51,21.62,21.44,21.5,46272,21.51,21.62,21.44,21.5,46272,0.0,1.0
2025-10-24,21.6,21.66,21.43,21.54,82985,21.6,21.66,21.43,21.54,82985,0.0,1.0
2025-10-27,21.81,21.84,21.66,21.74,66709,21.81,21.84,21.66,21.74,66709,0.0,1.0
2025-10-28,21.81,21.91,21.66,21.66,48293,21.81,21.91,21.66,21.66,48293,0.0,1.0
2025-10-29,21.8,22.05,21.74,21.92,70677,21.8,22.05,21.74,21.92,70677,0.0,1.0
2025-10-30,21.7,21.74,21.51,21.64,113231,21.7,21.74,21.51,21.64,113231,0.0,1.0
2025-10-31,21.95,21.95,21.62,21.79,50330,21.95,21.95,21.62,21.79,50330,0.0,1.0
2025-11-03,21.92,21.94,21.785,21.93,115328,21.92,21.94,21.785,21.93,115328,0.0,1.0
2025-11-04,21.62,21.7,21.55,21.63,111771,21.62,21.7,21.55,21.63,111771,0.0,1.0
2025-11-05,21.59,21.66,21.4703,21.57,68851,21.59,21.66,21.4703,21.57,68851,0.0,1.0
2025-11-06,21.51,21.62,21.47,21.57,37548,21.51,21.62,21.47,21.57,37548,0.0,1.0
2025-11-07,21.6,21.68,21.511,21.55,70480,21.6,21.68,21.511,21.55,70480,0.0,1.0
2025-11-10,21.77,21.84,21.641,21.72,77807,21.77,21.84,21.641,21.72,77807,0.0,1.0
2025-11-11,21.74,21.7598,21.55,21.55,23173,21.74,21.7598,21.55,21.55,23173,0.0,1.0
2025-11-12,21.8,21.8999,21.74,21.85,38212,21.8,21.8999,21.74,21.85,38212,0.0,1.0
2025-11-13,21.65,21.9195,21.61,21.88,44030,21.65,21.9195,21.61,21.88,44030,0.0,1.0
2025-11-14,21.58,21.69,21.5,21.57,57741,21.58,21.69,21.5,21.57,57741,0.0,1.0
2025-11-17,21.33,21.4497,21.258,21.35,150261,21.33,21.4497,21.258,21.35,150261,0.0,1.0
2025-11-18,21.22,21.3173,21.201,21.28,59973,21.22,21.3173,21.201,21.28,59973,0.0,1.0
2025-11-19,21.43,21.43,21.3185,21.37,21125,21.43,21.43,21.3185,21.37,21125,0.0,1.0
2025-11-20,21.23,21.59,21.21,21.59,33726,21.23,21.59,21.21,21.59,33726,0.0,1.0
2025-11-21,21.31,21.375,21.14,21.22,57190,21.31,21.375,21.14,21.22,57190,0.0,1.0
2025-11-24,21.4,21.4205,21.32,21.35,19262,21.4,21.4205,21.32,21.35,19262,0.0,1.0
2025-11-25,21.46,21.524,21.37,21.4,47012,21.46,21.524,21.37,21.4,47012,0.0,1.0
2025-11-26,21.74,21.765,21.6364,21.71,99377,21.74,21.765,21.6364,21.71,99377,0.0,1.0