date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-08-03,23.75,23.75,23.75,23.75,100,12.0373115994292,12.0373115994292,12.0373115994292,12.0373115994292,197.303191861596,0.0,1.0
2011-08-04,22.9,23.17,22.9,23.17,200,11.6065025527128,11.7433477793168,11.6065025527128,11.7433477793168,394.606383723192,0.0,1.0
2011-08-05,22.13,22.7,22.13,22.7,500,11.216240239805,11.5051357181913,11.216240239805,11.5051357181913,986.51595930798,0.0,1.0
2011-08-08,22.0,22.0,22.0,22.0,100,11.150351797366,11.150351797366,11.150351797366,11.150351797366,197.303191861596,0.0,1.0
2011-08-09,22.75,24.28,21.56,22.91,500,11.5304774268217,12.3059337109112,10.9273447614187,11.6115708944389,986.515959307979,0.0,1.0
2011-08-10,22.0,22.01,22.0,22.01,200,11.150351797366,11.1554201390921,11.150351797366,11.1554201390921,394.606383723193,0.0,1.0
2011-08-11,21.85,21.85,21.84,21.84,200,11.0743266714749,11.0743266714749,11.0692583297488,11.0692583297488,394.606383723192,0.0,1.0
2011-08-12,21.85,21.85,21.85,21.85,0,11.0743266714749,11.0743266714749,11.0743266714749,11.0743266714749,0,0.0,1.0
2011-08-15,22.741,22.741,22.741,22.741,200,11.5259159192682,11.5259159192682,11.5259159192682,11.5259159192682,394.606383723192,0.0,1.0
2011-08-16,22.63,22.75,21.94,22.75,600,11.4696573261088,11.5304774268217,11.1199417470096,11.5304774268217,1183.81915116957,0.0,1.0
2011-08-17,22.63,22.63,22.63,22.63,0,11.4696573261088,11.4696573261088,11.4696573261088,11.4696573261088,0,0.0,1.0
2011-08-18,22.63,22.63,22.63,22.63,0,11.4696573261088,11.4696573261088,11.4696573261088,11.4696573261088,0,0.0,1.0
2011-08-19,22.63,22.63,22.63,22.63,0,11.4696573261088,11.4696573261088,11.4696573261088,11.4696573261088,0,0.0,1.0
2011-08-22,21.2,21.2,21.2,21.2,100,10.74488445928,10.74488445928,10.74488445928,10.74488445928,197.303191861596,0.0,1.0
2011-08-23,21.12,21.12,21.12,21.12,100,10.7043377254714,10.7043377254714,10.7043377254714,10.7043377254714,197.303191861596,0.0,1.0
2011-08-24,21.12,21.12,21.12,21.12,0,10.7043377254714,10.7043377254714,10.7043377254714,10.7043377254714,0,0.0,1.0
2011-08-25,21.9,21.92,21.9,21.92,900,11.0996683801053,11.1098050635574,11.0996683801053,11.1098050635574,1775.72872675436,0.0,1.0
2011-08-26,21.9,21.9,21.9,21.9,0,11.0996683801053,11.0996683801053,11.0996683801053,11.0996683801053,0,0.0,1.0
2011-08-29,22.25,22.25,22.25,22.25,200,11.2770603405179,11.2770603405179,11.2770603405179,11.2770603405179,394.606383723192,0.0,1.0
2011-08-30,22.25,22.25,22.25,22.25,0,11.2770603405179,11.2770603405179,11.2770603405179,11.2770603405179,0,0.0,1.0
2011-08-31,22.82,22.82,22.82,22.82,100,11.5659558189042,11.5659558189042,11.5659558189042,11.5659558189042,197.303191861596,0.0,1.0
2011-09-01,22.82,22.82,22.82,22.82,0,11.5659558189042,11.5659558189042,11.5659558189042,11.5659558189042,0,0.0,1.0
2011-09-02,22.82,22.82,22.82,22.82,0,11.5659558189042,11.5659558189042,11.5659558189042,11.5659558189042,0,0.0,1.0
2011-09-06,21.9,21.9,21.45,21.45,200,11.0996683801053,11.0996683801053,10.8715930024319,10.8715930024319,394.606383723191,0.0,1.0
2011-09-07,21.9,21.9,21.9,21.9,0,11.0996683801053,11.0996683801053,11.0996683801053,11.0996683801053,0,0.0,1.0
2011-09-08,21.95,22.06,21.95,22.05,300,11.1250100887356,11.1807618477225,11.1250100887356,11.1756935059964,591.90957558479,0.0,1.0
2011-09-09,21.99,22.0,21.99,22.0,600,11.1452834556399,11.150351797366,11.1452834556399,11.150351797366,1183.81915116958,0.0,1.0
2011-09-12,21.27,21.32,21.27,21.32,200,10.7803628513625,10.8057045599929,10.7803628513625,10.8057045599929,394.606383723192,0.0,1.0
2011-09-13,21.27,21.27,21.27,21.27,0,10.7803628513625,10.7803628513625,10.7803628513625,10.7803628513625,0,0.0,1.0
2011-09-14,21.27,21.27,21.27,21.27,0,10.7803628513625,10.7803628513625,10.7803628513625,10.7803628513625,0,0.0,1.0
2011-09-15,21.37,22.18,21.37,21.99,2100,10.8310462686233,11.2415819484354,10.8310462686233,11.1452834556399,4143.3670290935,0.0,1.0
2011-09-16,22.17,22.25,22.14,22.24,600,11.2365136067093,11.2770603405179,11.2213085815311,11.2719919987918,1183.81915116958,0.0,1.0
2011-09-19,22.17,22.17,22.17,22.17,0,11.2365136067093,11.2365136067093,11.2365136067093,11.2365136067093,0,0.0,1.0
2011-09-20,22.17,22.17,22.17,22.17,0,11.2365136067093,11.2365136067093,11.2365136067093,11.2365136067093,0,0.0,1.0
2011-09-21,22.17,22.17,22.17,22.17,0,11.2365136067093,11.2365136067093,11.2365136067093,11.2365136067093,0,0.0,1.0
2011-09-22,20.76,20.85,20.76,20.85,200,10.5218774233327,10.5674924988673,10.5218774233327,10.5674924988673,394.606383723191,0.0,1.0
2011-09-23,20.76,20.76,20.76,20.76,0,10.5218774233327,10.5218774233327,10.5218774233327,10.5218774233327,0,0.0,1.0
2011-09-26,20.76,20.76,20.76,20.76,0,10.5218774233327,10.5218774233327,10.5218774233327,10.5218774233327,0,0.0,1.0
2011-09-27,20.76,20.76,20.76,20.76,0,10.5218774233327,10.5218774233327,10.5218774233327,10.5218774233327,0,0.0,1.0
2011-09-28,20.76,20.76,20.76,20.76,0,10.5218774233327,10.5218774233327,10.5218774233327,10.5218774233327,0,0.0,1.0
2011-09-29,21.55,21.55,21.55,21.55,100,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,197.303191861596,0.0,1.0
2011-09-30,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-03,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-04,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-05,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-06,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-07,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-10,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-11,21.55,21.55,21.55,21.55,0,10.9222764196926,10.9222764196926,10.9222764196926,10.9222764196926,0,0.0,1.0
2011-10-12,22.84,22.84,22.84,22.84,100,11.5760925023564,11.5760925023564,11.5760925023564,11.5760925023564,197.303191861595,0.0,1.0
2011-10-13,22.68,22.68,22.68,22.68,100,11.4949990347391,11.4949990347391,11.4949990347391,11.4949990347391,197.303191861597,0.0,1.0
2011-10-14,22.68,22.68,22.68,22.68,0,11.4949990347391,11.4949990347391,11.4949990347391,11.4949990347391,0,0.0,1.0
2011-10-17,22.68,22.68,22.68,22.68,0,11.4949990347391,11.4949990347391,11.4949990347391,11.4949990347391,0,0.0,1.0
2011-10-18,22.8799,22.91,22.5,22.5,1152700,11.5963151858434,11.6115708944389,11.4037688836698,11.4037688836698,2274313.89258862,0.0,1.0
2011-10-19,24.72,24.72,22.37,22.77,98200,12.5289407468585,12.5289407468585,11.3378804412308,11.5406141102738,193751.734408088,0.0,1.0
2011-10-20,22.39,22.6,22.2132,22.6,3100,11.348017124683,11.4544523009305,11.2584088429659,11.4544523009305,6116.39894770946,0.0,1.0
2011-10-21,22.658,22.71,22.5116,22.62,20000,11.4838486829418,11.5102040599174,11.409648160072,11.4645889843827,39460.6383723192,0.0,1.0
2011-10-24,23.0,23.76,22.76,23.76,11900,11.6571859699736,12.0423799411553,11.5355457685478,12.0423799411553,23479.0798315299,0.0,1.0
2011-10-25,22.38,22.6963,18.77,19.03,5700,11.3429487829569,11.5032604317527,9.51327741984364,9.6450543047216,11246.281936111,0.0,1.0
2011-10-26,22.66,22.82,22.49,22.82,4400,11.484862351287,11.5659558189042,11.3987005419437,11.5659558189042,8681.34044191023,0.0,1.0
2011-10-27,23.6052,23.674,23.35,23.5,1800,11.9639220112356,11.998792202311,11.8345779303862,11.9106030562773,3551.45745350874,0.0,1.0
2011-10-28,23.33,23.47,23.24,23.47,6000,11.8244412469341,11.8953980310991,11.7788261713994,11.8953980310991,11838.1915116957,0.0,1.0
2011-10-31,22.71,22.99,22.71,22.99,2700,11.5102040599174,11.6521176282475,11.5102040599174,11.6521176282475,5327.18618026308,0.0,1.0
2011-11-01,22.07,22.159,21.95,21.95,5400,11.1858301894485,11.2309384308106,11.1250100887356,11.1250100887356,10654.3723605262,0.0,1.0
2011-11-02,22.37,22.43,22.28,22.4,4700,11.3378804412308,11.3682904915873,11.2922653656961,11.353085466409,9273.25001749502,0.0,1.0
2011-11-03,22.58,22.69,22.39,22.69,6600,11.4443156174784,11.5000673764652,11.348017124683,11.5000673764652,13022.0106628653,0.0,1.0
2011-11-04,22.4124,22.6,22.32,22.6,3300,11.3593702101494,11.4544523009305,11.3125387326004,11.4544523009305,6511.00533143265,0.0,1.0
2011-11-07,22.39,22.76,22.22,22.55,6000,11.348017124683,11.5355457685478,11.2618553153397,11.4291105923002,11838.1915116957,0.0,1.0
2011-11-08,22.6,22.6,22.37,22.37,2100,11.4544523009305,11.4544523009305,11.3378804412308,11.3378804412308,4143.36702909353,0.0,1.0
2011-11-09,21.61,22.13,21.36,21.93,13700,10.9526864700491,11.216240239805,10.8259779268972,11.1148734052835,27030.5372850386,0.0,1.0
2011-11-10,20.83,22.1124,20.83,21.79,6600,10.5573558154152,11.2073199583671,10.5573558154152,11.0439166211184,13022.0106628653,0.0,1.0
2011-11-11,22.26,22.37,22.21,22.27,8800,11.282128682244,11.3378804412308,11.2567869736136,11.2871970239701,17362.6808838204,0.0,1.0
2011-11-14,22.01,22.162,22.0,22.108,2800,11.1554201390921,11.2324589333284,11.150351797366,11.2050898880076,5524.48937212469,0.0,1.0
2011-11-15,22.16,22.18,22.03,22.03,2800,11.2314452649832,11.2415819484354,11.1655568225442,11.1655568225442,5524.4893721247,0.0,1.0
2011-11-16,21.87,22.098,21.87,21.98,3700,11.084463354927,11.2000215462816,11.084463354927,11.1402151139139,7300.21809887908,0.0,1.0
2011-11-17,21.52,21.87,21.52,21.8,3400,10.9070713945144,11.084463354927,10.9070713945144,11.0489849628445,6708.30852329426,0.0,1.0
2011-11-18,21.76,21.8124,21.67,21.67,1900,11.0287115959402,11.0552697065848,10.9830965204055,10.9830965204055,3748.76064537033,0.0,1.0
2011-11-21,21.28,21.31,21.22,21.29,2100,10.7854311930886,10.8006362182668,10.7550211427321,10.7904995348147,4143.36702909351,0.0,1.0
2011-11-22,20.87,21.25,20.87,21.25,8200,10.5776291823195,10.7702261679104,10.5776291823195,10.7702261679104,16178.8617326509,0.0,1.0
2011-11-23,20.56,20.64,20.56,20.64,800,10.4205105888111,10.4610573226198,10.4205105888111,10.4610573226198,1578.42553489278,0.0,1.0
2011-11-25,20.92,21.09,20.56,20.56,12600,10.6029708909499,10.6891327002931,10.4205105888111,10.4205105888111,24860.202174561,0.0,1.0
2011-11-28,21.57,21.59,21.27,21.59,3600,10.9324131031448,10.9425497865969,10.7803628513625,10.9425497865969,7102.91490701744,0.0,1.0
2011-11-29,21.55,21.7,21.5,21.65,9600,10.9222764196926,10.9983015455838,10.8969347110622,10.9729598369534,18941.1064187133,0.0,1.0
2011-11-30,22.58,22.5864,22.45,22.46,4800,11.4443156174784,11.4475593561831,11.3784271750394,11.3834955167655,9470.55320935661,0.0,1.0
2011-12-01,22.49,22.5499,22.43,22.53,3000,11.3987005419437,11.4290599088829,11.3682904915873,11.418973908848,5919.09575584789,0.0,1.0
2011-12-02,22.45,22.69,22.45,22.69,1800,11.3784271750394,11.5000673764652,11.3784271750394,11.5000673764652,3551.45745350873,0.0,1.0
2011-12-05,22.55,22.77,22.55,22.77,3900,11.4291105923002,11.5406141102738,11.4291105923002,11.5406141102738,7694.82448260223,0.0,1.0
2011-12-06,22.65,22.7223,22.59,22.59,1400,11.4797940095609,11.5164381202404,11.4493839592045,11.4493839592045,2762.24468606235,0.0,1.0
2011-12-07,22.73,22.73,22.5908,22.6036,1100,11.5203407433695,11.5203407433695,11.4497894265426,11.4562769039519,2170.33511047756,0.0,1.0
2011-12-08,22.23,22.2852,22.17,22.2852,2300,11.2669236570658,11.2949009033937,11.2365136067093,11.2949009033937,4537.97341281669,0.0,1.0
2011-12-09,22.5496,22.57,21.26,21.26,4300,11.4289078586311,11.4392472757523,10.7752945096364,10.7752945096364,8484.03725004865,0.0,1.0
2011-12-12,23.205,23.205,22.0796,22.17,4300,11.7610869753581,11.7610869753581,11.1906957975056,11.2365136067093,8484.03725004864,0.0,1.0
2011-12-13,21.75,22.3,20.84,22.3,10200,11.0236432542141,11.3024020491483,10.5624241571413,11.3024020491483,20124.9255698829,0.0,1.0
2011-12-14,21.78,21.82,21.62,21.7836,13400,11.0388482793924,11.0591216462967,10.9577548117751,11.0406728824137,26438.6277094538,0.0,1.0
2011-12-15,21.8,21.89,21.04,21.89,10100,11.0489849628445,11.0946000383792,10.6637909916628,11.0946000383792,19927.6223780212,0.0,1.0
2011-12-16,21.66,21.81,21.6,21.81,4300,10.9780281786795,11.0540533045706,10.947618128323,11.0540533045706,8484.03725004859,0.0,1.0
2011-12-19,21.464,21.7,20.83,21.7,14300,10.8786886808484,10.9983015455838,10.5573558154152,10.9983015455838,28214.3564362082,0.0,1.0
2011-12-20,21.7,21.81,21.55,21.55,3800,11.0465247897707,11.1025209983824,10.9701663234819,10.9701663234819,7464.79110573848,0.095146,1.0
2011-12-21,21.13,21.5,21.13,21.5,2200,10.7563626178735,10.9447135013857,10.7563626178735,10.9447135013857,4321.72116648017,0.0,1.0
2011-12-22,21.46,21.58,21.46,21.51,2100,10.9243512437087,10.9854380167397,10.9243512437087,10.9498040658049,4125.27929527654,0.0,1.0
2011-12-23,21.71,22.06,21.5,21.5,9000,11.0516153541899,11.2297851088636,10.9447135013857,10.9447135013857,17679.7684083281,0.0,1.0
2011-12-27,21.85,21.889,21.76,21.76,4300,11.1228832560594,11.1427364572945,11.0770681762862,11.0770681762862,8447.00046175674,0.0,1.0
2011-12-28,21.43,21.6504,21.43,21.6504,29900,10.9090795504509,11.0212755902512,10.9090795504509,11.0212755902512,58736.11948989,0.0,1.0
2011-12-29,21.18,21.83,21.18,21.56,1900,10.7818154399697,11.1127021272209,10.7818154399697,10.9752568879012,3732.39555286926,0.0,1.0
2011-12-30,21.85,21.8899,21.68,21.68,4100,11.1228832560594,11.1431946080922,11.0363436609322,11.0363436609322,8054.11671934944,0.0,1.0
2012-01-03,24.039,24.05,22.23,22.2385,130000,12.237207807433,12.2428074282942,11.3163247039909,11.3206516837472,255374.432564739,0.0,1.0
2012-01-04,23.22,23.8,23.22,23.8,28400,11.8202905814965,12.115543317813,11.8202905814965,12.115543317813,55789.4914218353,0.0,1.0
2012-01-05,22.87,23.06,22.8608,23.01,6600,11.6421208268228,11.7388415507886,11.6374375075571,11.7133887286923,12965.1634994406,0.0,1.0
2012-01-06,22.65,22.84,22.65,22.84,6600,11.5301284095993,11.6268491335651,11.5301284095993,11.6268491335651,12965.1634994406,0.0,1.0
2012-01-09,22.7,22.79,22.148,22.69,17800,11.5555812316956,11.6013963114688,11.274582075753,11.5504906672763,34966.6530742487,0.0,1.0
2012-01-10,22.7264,23.05,22.61,23.02,7000,11.5690203217624,11.7337509863693,11.5097661519223,11.7184792931116,13750.9309842551,0.0,1.0
2012-01-11,22.793,22.89,22.7,22.7,5700,11.6029234807946,11.6523019556613,11.5555812316956,11.5555812316956,11197.1866586078,0.0,1.0
2012-01-12,22.7692,22.84,22.69,22.7908,4100,11.5908079374768,11.6268491335651,11.5504906672763,11.6018035566224,8054.11671934943,0.0,1.0
2012-01-13,23.46,23.46,22.618,22.7,4600,11.9424641275585,11.9424641275585,11.5138386034577,11.5555812316956,9036.32607536768,0.0,1.0
2012-01-17,22.97,23.11,22.86,22.86,11200,11.6930264710153,11.7642943728848,11.6370302624036,11.6370302624036,22001.4895748082,0.0,1.0
2012-01-18,23.086,23.14,23.0,23.0,3100,11.7520770182786,11.7795660661425,11.7082981642731,11.7082981642731,6089.69800731299,0.0,1.0
2012-01-19,23.35,23.7,23.2276,23.7,15300,11.8864679189468,12.0646376736205,11.8241594104552,12.0646376736205,30055.6062941576,0.0,1.0
2012-01-20,23.333,23.4192,23.3308,23.41,4900,11.8778139594341,11.921694624728,11.8766940352618,11.9170113054623,9625.65168897856,0.0,1.0
2012-01-23,23.39,23.4652,23.38,23.4652,2000,11.9068301766238,11.9451112210565,11.9017396122045,11.9451112210565,3928.83742407289,0.0,1.0
2012-01-24,23.314,23.36,23.21,23.22,5000,11.8681418870375,11.891558483366,11.8152000170773,11.8202905814965,9822.09356018223,0.0,1.0
2012-01-25,23.4564,23.52,23.2406,23.2406,12600,11.9406315243676,11.973007514074,11.8307771442002,11.8307771442002,24751.6757716592,0.0,1.0
2012-01-26,23.51,23.8,23.5,23.61,16700,11.9679169496548,12.115543317813,11.9628263852355,12.0188225938473,32805.7924910086,0.0,1.0
2012-01-27,23.4224,23.4709,23.3531,23.4709,4600,11.9233236053421,11.9480128427755,11.8880459939167,11.9480128427755,9036.3260753677,0.0,1.0
2012-01-30,23.16,23.21,23.09,23.09,4100,11.789747194981,11.8152000170773,11.7541132440463,11.7541132440463,8054.11671934947,0.0,1.0
2012-01-31,23.22,23.31,23.21,23.2199,2700,11.8202905814965,11.8661056612698,11.8152000170773,11.8202396758523,5303.93052249843,0.0,1.0
2012-02-01,23.63,23.63,23.54,23.5836,3100,12.0290037226858,12.0290037226858,11.9831886429125,12.0053835037804,6089.69800731297,0.0,1.0
2012-02-02,23.6096,23.64,23.53,23.6004,1300,12.0186189712705,12.034094287105,11.9780980784933,12.0139356520048,2553.74432564738,0.0,1.0
2012-02-03,23.93,23.97,23.74,23.86,2300,12.1817206552632,12.2020829129402,12.0849999312975,12.1460867043285,4518.16303768384,0.0,1.0
2012-02-06,23.37,23.876,23.31,23.86,5400,11.8966490477853,12.1542316073993,11.8661056612698,12.1460867043285,10607.8610449968,0.0,1.0
2012-02-07,23.8264,23.8264,23.43,23.43,3800,12.1289824078798,12.1289824078798,11.9271924343008,11.9271924343008,7464.79110573851,0.0,1.0
2012-02-08,23.89,23.92,23.8548,23.8548,2600,12.1613583975862,12.176630090844,12.1434396108305,12.1434396108305,5107.48865129478,0.0,1.0
2012-02-09,24.0232,24.0488,23.93,23.93,4100,12.2291647156506,12.2421965605639,12.1817206552632,12.1817206552632,8054.11671934946,0.0,1.0
2012-02-10,24.23,24.23,23.7,23.742,2400,12.3344375878407,12.3344375878407,12.0646376736205,12.0860180441813,4714.60490888748,0.0,1.0
2012-02-13,23.59,24.05,23.59,23.905,5900,12.0086414650088,12.2428074282942,12.0086414650088,12.1689942442151,11590.070401015,0.0,1.0
2012-02-14,23.7032,23.752,23.56,23.69,17300,12.0662666542347,12.0911086086006,11.993369771751,12.0595471092013,33984.4437182304,0.0,1.0
2012-02-15,23.97,24.09,23.97,24.08,2700,12.2020829129402,12.2631696859712,12.2020829129402,12.258079121552,5303.93052249842,0.0,1.0
2012-02-16,24.23,24.29,24.0619,24.0619,4100,12.3344375878407,12.3649809743562,12.2488651999531,12.2488651999531,8054.11671934944,0.0,1.0
2012-02-17,23.13,24.31,23.13,24.19,2000,11.7744755017233,12.3751621031947,11.7744755017233,12.3140753301637,3928.8374240729,0.0,1.0
2012-02-21,24.47,24.472,24.08,24.08,4400,12.4566111339027,12.4576292467865,12.258079121552,12.258079121552,8643.44233296037,0.0,1.0
2012-02-22,24.38,24.39,24.2825,24.2825,2700,12.4107960541294,12.4158866185487,12.3611630510418,12.3611630510418,5303.93052249843,0.0,1.0
2012-02-23,24.5,24.58,24.45,24.49,3600,12.4718828271604,12.5126073425144,12.4464300050642,12.4667922627412,7071.90736333123,0.0,1.0
2012-02-24,24.52,24.6487,24.52,24.62,2800,12.4820639559989,12.5475795200747,12.4820639559989,12.5329696001914,5500.37239370207,0.0,1.0
2012-02-27,24.39,24.39,24.0764,24.0764,2300,12.4158866185487,12.4158866185487,12.256246518361,12.256246518361,4518.16303768383,0.0,1.0
2012-02-28,24.56,24.6,24.532,24.57,1800,12.5024262136759,12.5227884713529,12.488172633302,12.5075167780952,3535.95368166562,0.0,1.0
2012-02-29,24.18,24.43,24.1576,24.43,2400,12.3089847657445,12.4362488762257,12.2975819014453,12.4362488762257,4714.60490888746,0.0,1.0
2012-03-01,24.532,24.5699,24.51,24.5699,900,12.488172633302,12.507465872451,12.4769733915797,12.507465872451,1767.97684083281,0.0,1.0
2012-03-02,24.34,24.52,24.19,24.31,6100,12.3904337964524,12.4820639559989,12.3140753301637,12.3751621031947,11982.9541434224,0.0,1.0
2012-03-05,24.44,24.51,24.4,24.47,8200,12.4413394406449,12.4769733915797,12.4209771829679,12.4566111339027,16108.2334386989,0.0,1.0
2012-03-06,23.81,24.3,23.6775,24.3,7600,12.1206338822322,12.3700715387755,12.0531839036772,12.3700715387755,14929.5822114771,0.0,1.0
2012-03-07,24.16,24.17,24.058,24.078,3200,12.298803636906,12.3038942013252,12.2468798798296,12.2570610086681,6286.13987851662,0.0,1.0
2012-03-08,24.56,24.56,24.41,24.51,12000,12.5024262136759,12.5024262136759,12.4260677473872,12.4769733915797,23573.0245444374,0.0,1.0
2012-03-09,24.2732,24.34,24.2648,24.318,900,12.3564288261319,12.3904337964524,12.3521527520197,12.3792345547301,1767.9768408328,0.0,1.0
2012-03-12,24.472,24.472,24.388,24.388,1100,12.4576292467865,12.4576292467865,12.4148685056648,12.4148685056648,2160.8605832401,0.0,1.0
2012-03-13,24.81,24.81,24.58,24.58,7500,12.6296903241572,12.6296903241572,12.5126073425144,12.5126073425144,14733.1403402733,0.0,1.0
2012-03-14,24.855,24.94,24.849,24.9352,2800,12.6525978640438,12.6958676616074,12.6495435253922,12.6934241906862,5500.37239370205,0.0,1.0
2012-03-15,25.15,25.21,25.0848,25.0848,1700,12.8027695144116,12.8333129009271,12.7695790343981,12.7695790343981,3339.51181046197,0.0,1.0
2012-03-16,25.1636,25.23,25.1636,25.23,1500,12.8096926820218,12.8434940297656,12.8096926820218,12.8434940297656,2946.62806805467,0.0,1.0
2012-03-19,25.11,25.16,24.99,24.99,1900,12.7824072567346,12.8078600788309,12.7213204837036,12.7213204837036,3732.39555286926,0.0,1.0
2012-03-20,24.752,24.7701,24.6901,24.75,4400,12.6001650505255,12.6093789721244,12.5686544567704,12.5991469376417,8643.44233296038,0.0,1.0
2012-03-21,24.6824,24.69,24.56,24.64,2900,12.5647347221675,12.5686035511262,12.5024262136759,12.5431507290299,5696.81426490572,0.0,1.0
2012-03-22,24.4108,24.51,24.3699,24.3699,3200,12.4264749925407,12.4769733915797,12.405654584066,12.405654584066,6286.13987851665,0.0,1.0
2012-03-23,24.5501,24.6,24.5201,24.5699,2600,12.4973865549009,12.5227884713529,12.4821148616431,12.507465872451,5107.48865129476,0.0,1.0
2012-03-26,24.94,24.95,24.7201,24.7201,1400,12.6958676616074,12.7009582260266,12.5839261500281,12.5839261500281,2750.18619685103,0.0,1.0
2012-03-27,24.84,24.84,24.83,24.83,700,12.6449620174149,12.6449620174149,12.6398714529957,12.6398714529957,1375.09309842551,0.0,1.0
2012-03-28,24.476,24.63,24.44,24.63,3800,12.4596654725542,12.5380601646107,12.4413394406449,12.5380601646107,7464.79110573853,0.0,1.0
2012-03-29,24.34,24.38,24.255,24.31,2100,12.3904337964524,12.4107960541294,12.3471639988888,12.3751621031947,4125.27929527656,0.0,1.0
2012-03-30,24.5301,24.5301,24.5299,24.5299,800,12.4872054260624,12.4872054260624,12.487103614774,12.487103614774,1571.53496962916,0.0,1.0
2012-04-02,24.95,25.23,24.4,24.43,90500,12.7009582260266,12.8434940297656,12.4209771829679,12.4362488762257,177779.893439299,0.0,1.0
2012-04-03,24.5299,25.1,24.4904,25.0,72800,12.487103614774,12.7773166923154,12.466995885318,12.7264110481229,143009.682236253,0.0,1.0
2012-04-04,24.14,24.14,24.14,24.14,200,12.2886225080675,12.2886225080675,12.2886225080675,12.2886225080675,392.883742407289,0.0,1.0
2012-04-05,24.0599,24.0599,23.9865,24.0568,1400,12.2478470870693,12.2478470870693,12.210482344232,12.2462690120993,2750.18619685102,0.0,1.0
2012-04-09,24.01,24.01,23.89,23.9596,2400,12.2224451706172,12.2224451706172,12.1613583975862,12.1967887259442,4714.60490888749,0.0,1.0
2012-04-10,23.403,23.57,23.403,23.5092,4700,11.9134479103688,11.9984603361703,11.9134479103688,11.9675097045012,9232.76794657131,0.0,1.0
2012-04-11,23.73,23.754,23.71,23.7476,2800,12.0799093668782,12.0921267214844,12.0697282380397,12.0888687602561,5500.37239370208,0.0,1.0
2012-04-12,23.88,23.9304,23.853,23.87,3200,12.156267833167,12.18192427784,12.142523309235,12.1511772687477,6286.13987851663,0.0,1.0
2012-04-13,23.62,23.62,23.43,23.55,3300,12.0239131582665,12.0239131582665,11.9271924343008,11.9882792073318,6482.58174972028,0.0,1.0
2012-04-16,23.8804,23.8804,23.7604,23.7999,800,12.1564714557438,12.1564714557438,12.0953846827128,12.1154924121688,1571.53496962915,0.0,1.0
2012-04-17,24.1799,24.1799,24.13,24.13,1000,12.3089338601003,12.3089338601003,12.2835319436482,12.2835319436482,1964.41871203644,0.0,1.0
2012-04-18,23.81,24.06,23.81,23.94,3200,12.1206338822322,12.2478979927135,12.1206338822322,12.1868112196825,6286.13987851666,0.0,1.0
2012-04-19,23.69,23.97,23.66,23.97,1700,12.0595471092013,12.2020829129402,12.0442754159435,12.2020829129402,3339.51181046195,0.0,1.0
2012-04-20,23.91,24.08,23.91,23.988,1500,12.1715395264247,12.258079121552,12.1715395264247,12.2112459288949,2946.62806805468,0.0,1.0
2012-04-23,23.4399,23.44,23.29,23.29,1600,11.9322320930758,11.93228299872,11.8559245324313,11.8559245324313,3143.06993925833,0.0,1.0
2012-04-24,23.64,23.64,23.62,23.62,500,12.034094287105,12.034094287105,12.0239131582665,12.0239131582665,982.209356018225,0.0,1.0
2012-04-25,23.84,23.95,23.7905,23.8636,2500,12.13590557549,12.1919017841017,12.1107072816147,12.1479193075194,4911.04678009112,0.0,1.0
2012-04-26,24.13,24.21,23.8399,23.8399,6100,12.2835319436482,12.3242564590022,12.1358546698458,12.1358546698458,11982.9541434224,0.0,1.0
2012-04-27,22.68,24.11,22.68,24.0,6600,11.5454001028571,12.2733508148097,11.5454001028571,12.217354606198,12965.1634994405,0.0,1.0
2012-04-30,23.63,23.7868,23.59,23.78,5000,12.0290037226858,12.1088237727796,12.0086414650088,12.1053621889745,9822.09356018221,0.0,1.0
2012-05-01,23.86,23.8992,23.66,23.66,2600,12.1460867043285,12.1660417168519,12.0442754159435,12.0442754159435,5107.48865129476,0.0,1.0
2012-05-02,23.66,23.67,23.48,23.53,1400,12.0442754159435,12.0493659803628,11.952645256397,11.9780980784933,2750.18619685103,0.0,1.0
2012-05-03,23.63,23.69,23.32,23.69,57000,12.0290037226858,12.0595471092013,11.871196225689,12.0595471092013,111971.866586077,0.0,1.0
2012-05-04,23.22,23.57,23.2,23.52,38100,11.8202905814965,11.9984603361703,11.810109452658,11.973007514074,74844.352928589,0.0,1.0
2012-05-07,23.39,23.52,23.205,23.31,76000,11.9068301766238,11.973007514074,11.8126547348677,11.8661056612698,149295.82211477,0.0,1.0
2012-05-08,23.1204,23.18,22.86,23.12,5300,11.7695885598808,11.7999283238195,11.6370302624036,11.769384937304,10411.4191737932,0.0,1.0
2012-05-09,22.75,22.89,22.32,22.32,10200,11.5810340537918,11.6523019556613,11.3621397837641,11.3621397837641,20037.0708627718,0.0,1.0
2012-05-10,23.04,23.1,22.77,23.05,77400,11.7286604219501,11.7592038084656,11.5912151826303,11.7337509863693,152046.008311621,0.0,1.0
2012-05-11,23.16,23.16,22.79,22.85,58000,11.789747194981,11.789747194981,11.6013963114688,11.6319396979843,113936.285298114,0.0,1.0
2012-05-14,22.65,23.07,22.65,23.0,9500,11.5301284095993,11.7439321152078,11.5301284095993,11.7082981642731,18661.9777643463,0.0,1.0
2012-05-15,22.6,22.78,22.37,22.68,106000,11.5046755875031,11.5963057470496,11.3875926058604,11.5454001028571,208228.383475863,0.0,1.0
2012-05-16,22.36,22.73,22.23,22.73,7300,11.3825020414411,11.5708529249533,11.3163247039909,11.5708529249533,14340.2565978661,0.0,1.0
2012-05-17,22.2248,22.44,22.2248,22.34,23000,11.3136776104929,11.4232265567951,11.3136776104929,11.3723209126026,45181.6303768382,0.0,1.0
2012-05-18,22.1033,22.18,22.01,22.1792,8900,11.251827252799,11.2908718818946,11.2043322867674,11.2904646367411,17483.3265371244,0.0,1.0
2012-05-21,23.01,23.19,21.99,21.99,18600,11.7133887286923,11.8050188882388,11.1941511579289,11.1941511579289,36538.188043878,0.0,1.0
2012-05-22,22.33,23.13,22.33,22.76,2500,11.3672303481834,11.7744755017233,11.3672303481834,11.5861246182111,4911.04678009111,0.0,1.0
2012-05-23,21.13,22.82,21.13,22.79,7800,10.7563626178735,11.6166680047266,10.7563626178735,11.6013963114688,15322.4659538843,0.0,1.0
2012-05-24,22.5436,22.802,22.47,22.59,3400,11.4759648041785,11.6075049887719,11.4384982500529,11.4995850230838,6679.02362092394,0.0,1.0
2012-05-25,22.5,22.64,22.3,22.64,20600,11.4537699433106,11.5250378451801,11.3519586549256,11.5250378451801,40467.0254679509,0.0,1.0
2012-05-29,22.83,22.8552,22.69,22.8552,3400,11.6217585691458,11.6345867914823,11.5504906672763,11.6345867914823,6679.02362092394,0.0,1.0
2012-05-30,22.58,23.24,22.33,23.24,25700,11.4944944586646,11.830471710335,11.3672303481834,11.830471710335,50485.5608993367,0.0,1.0
2012-05-31,22.07,23.46,22.07,23.46,2700,11.2348756732829,11.9424641275585,11.2348756732829,11.9424641275585,5303.93052249841,0.0,1.0
2012-06-01,22.03,22.42,22.018,22.42,4800,11.2145134156059,11.4130454279566,11.2084047383028,11.4130454279566,9429.20981777495,0.0,1.0
2012-06-04,22.1999,22.1999,22.02,22.05,4100,11.3010021050889,11.3010021050889,11.2094228511866,11.2246945444444,8054.11671934946,0.0,1.0
2012-06-05,22.69,22.86,22.14,22.86,6500,11.5504906672763,11.6370302624036,11.2705096242176,11.6370302624036,12768.721628237,0.0,1.0
2012-06-06,22.79,23.05,22.7,22.97,8000,11.6013963114688,11.7337509863693,11.5555812316956,11.6930264710153,15715.3496962916,0.0,1.0
2012-06-07,22.25,22.85,22.25,22.85,1823700,11.3265058328294,11.6319396979843,11.3265058328294,11.6319396979843,3582510.40514086,0.0,1.0
2012-06-08,22.02,22.26,21.95,21.95,56800,11.2094228511866,11.3315963972486,11.1737889002519,11.1737889002519,111578.982843671,0.0,1.0
2012-06-11,22.0,22.35,22.0,22.16,149300,11.1992417223481,11.3774114770219,11.1992417223481,11.2806907530561,293287.713707043,0.0,1.0
2012-06-12,22.44,22.44,22.08,22.23,12600,11.4232265567951,11.4232265567951,11.2399662377021,11.3163247039909,24751.6757716593,0.0,1.0
2012-06-13,22.39,22.401,22.22,22.22,62500,11.3977737346989,11.40337335556,11.3112341395716,11.3112341395716,122776.169502278,0.0,1.0
2012-06-14,22.31,22.42,22.1999,22.39,34000,11.3570492193449,11.4130454279566,11.3010021050889,11.3977737346989,66790.2362092391,0.0,1.0
2012-06-15,22.69,22.7,22.2999,22.48,40400,11.5504906672763,11.5555812316956,11.3519077492814,11.4435888144721,79362.5159662728,0.0,1.0
2012-06-18,22.4376,22.801,22.2199,22.46,41300,11.4220048213345,11.60699593233,11.3111832339274,11.4334076856336,81130.4928071052,0.0,1.0
2012-06-19,23.0601,23.2,22.91,22.98,20400,11.7388924564327,11.810109452658,11.6624830844998,11.6981170354346,40074.1417255437,0.0,1.0
2012-06-20,23.1,23.101,22.64,22.9,52500,11.7592038084656,11.7597128649075,11.5250378451801,11.6573925200806,103131.982381913,0.0,1.0
2012-06-21,21.09,21.79,20.97,21.739,27000,11.4382793557828,11.8179282675442,11.3731966851952,11.7902681325445,49782.8372859346,1.37957,1.0
2012-06-22,21.389,21.46,21.25,21.319,35900,11.6004436766638,11.6389509234281,11.5250562498997,11.5624787854876,66192.735502409,0.0,1.0
2012-06-25,20.97,21.23,20.64,20.98,26400,11.3731966851952,11.5142091381351,11.1942193410791,11.3786202410775,48676.5520129135,0.0,1.0
2012-06-26,21.15,21.4,20.8,21.14,8400,11.4708206910767,11.6064095881343,11.280996235196,11.4653971351944,15487.9938222907,0.0,1.0
2012-06-27,21.3422,21.4224,21.3422,21.4224,300,11.5750614351346,11.6185583533107,11.5750614351346,11.6185583533107,553.142636510382,0.0,1.0
2012-06-28,21.2344,21.2344,21.16,21.16,400,11.5165955027233,11.5165955027233,11.476244246959,11.476244246959,737.523515347179,0.0,1.0
2012-06-29,22.1201,22.25,20.11,21.86,5000,11.9969598472191,12.0674118381303,10.9067708793169,11.8558931587204,9219.04394183975,0.0,1.0
2012-07-02,22.42,22.55,22.0775,22.0775,109300,12.1596122881295,12.2301185145995,11.9738554991605,11.9738554991605,201528.300568616,0.0,1.0
2012-07-03,22.61,22.61,22.5804,22.5804,600,12.2626598498933,12.2626598498933,12.2466061244817,12.2466061244817,1106.28527302077,0.0,1.0
2012-07-05,22.404,22.404,22.22,22.24,1500,12.1509345987178,12.1509345987178,12.0511411704834,12.061988282248,2765.71318255192,0.0,1.0
2012-07-06,22.27,22.41,22.211,22.41,1000,12.0782589498949,12.1541887322472,12.0462599701893,12.1541887322472,1843.80878836794,0.0,1.0
2012-07-09,22.151,22.33,22.01,22.33,10000,12.0137186348955,12.1108002851887,11.937246496955,12.1108002851887,18438.0878836794,0.0,1.0
2012-07-10,21.86,22.27,21.59,22.27,62100,11.8558931587204,12.0782589498949,11.7094571498981,12.0782589498949,114500.525757649,0.0,1.0
2012-07-11,21.75,22.051,21.73,22.04,10400,11.796234044015,11.9594830760724,11.7853869322504,11.9535171646019,19175.6113990266,0.0,1.0
2012-07-12,21.6542,21.682,21.13,21.58,2700,11.7442763786625,11.7593538640153,11.459973579312,11.7040335940158,4978.28372859346,0.0,1.0
2012-07-13,21.98,22.0,21.98,21.98,300,11.920975829308,11.9318229410726,11.920975829308,11.920975829308,553.142636510385,0.0,1.0
2012-07-16,21.9599,33.07,21.91,33.07,1500,11.9100744819846,17.9356993027851,11.8830109381319,17.9356993027851,2765.71318255192,0.0,1.0
2012-07-17,21.8301,21.8301,21.8301,21.8301,100,11.8396767266323,11.8396767266323,11.8396767266323,11.8396767266323,184.380878836794,0.0,1.0
2012-07-18,22.0799,22.0799,22.0799,22.0799,300,11.9751571525723,11.9751571525723,11.9751571525723,11.9751571525723,553.142636510382,0.0,1.0
2012-07-19,22.2021,22.23,22.1878,22.23,2100,12.041433005454,12.0565647263657,12.0336773205424,12.0565647263657,3871.9984555727,0.0,1.0
2012-07-20,22.2,22.2,22.2,22.2,0,12.0402940587188,12.0402940587188,12.0402940587188,12.0402940587188,0,0.0,1.0
2012-07-23,21.41,21.41,21.1607,21.1607,1200,11.6118331440166,11.6118331440166,11.4766238958707,11.4766238958707,2212.57054604153,0.0,1.0
2012-07-24,21.41,21.41,21.41,21.41,0,11.6118331440166,11.6118331440166,11.6118331440166,11.6118331440166,0,0.0,1.0
2012-07-25,21.34,21.36,21.34,21.36,4800,11.5738682528405,11.5847153646051,11.5738682528405,11.5847153646051,8850.28218416611,0.0,1.0
2012-07-26,21.83,21.83,21.8,21.83,600,11.8396224910735,11.8396224910735,11.8233518234265,11.8396224910735,1106.28527302076,0.0,1.0
2012-07-27,22.07,22.07,21.739,21.959,13000,11.9697878322488,11.9697878322488,11.7902681325445,11.9095863619552,23969.5142487832,0.0,1.0
2012-07-30,22.05,22.141,21.95,22.07,18400,11.9589407204842,12.0082950790132,11.9047051616611,11.9697878322488,33926.0817059701,0.0,1.0
2012-07-31,21.99,22.0888,21.99,22.0888,900,11.9263993851903,11.9799841173075,11.9263993851903,11.9799841173075,1659.42790953116,0.0,1.0
2012-08-01,22.03,22.2,22.03,22.15,2100,11.9480936087196,12.0402940587188,11.9480936087196,12.0131762793072,3871.99845557267,0.0,1.0
2012-08-02,21.74,22.33,21.64,22.33,1700,11.7908104881327,12.1108002851887,11.7365749293096,12.1108002851887,3134.4749402255,0.0,1.0
2012-08-03,22.4,22.51,22.01,22.28,9000,12.1487651763649,12.2084242910702,11.937246496955,12.0836825057772,16594.2790953115,0.0,1.0
2012-08-06,22.42,22.46,22.33,22.33,5000,12.1596122881295,12.1813065116587,12.1108002851887,12.1108002851887,9219.04394183971,0.0,1.0
2012-08-07,22.75,22.75,22.75,22.75,100,12.3385896322456,12.3385896322456,12.3385896322456,12.3385896322456,184.380878836794,0.0,1.0
2012-08-08,22.75,23.11,22.609,23.11,5800,12.3385896322456,12.5338376440086,12.2621174943051,12.5338376440086,10694.0909725341,0.0,1.0
2012-08-09,22.8299,22.8299,22.8299,22.8299,200,12.3819238437452,12.3819238437452,12.3819238437452,12.3819238437452,368.761757673589,0.0,1.0
2012-08-10,22.83,22.83,22.83,22.83,0,12.381978079304,12.381978079304,12.381978079304,12.381978079304,0,0.0,1.0
2012-08-13,22.7347,23.07,22.7347,23.07,600,12.3302915917457,12.5121434204794,12.3302915917457,12.5121434204794,1106.28527302076,0.0,1.0
2012-08-14,22.68,22.6988,22.68,22.6988,400,12.3006247410694,12.3108210261282,12.3006247410694,12.3108210261282,737.52351534718,0.0,1.0
2012-08-15,22.645,22.6474,22.6001,22.6474,700,12.2816422954814,12.2829439488931,12.2572905295698,12.2829439488931,1290.66615185756,0.0,1.0
2012-08-16,22.65,22.65,22.65,22.65,0,12.2843540734225,12.2843540734225,12.2843540734225,12.2843540734225,0,0.0,1.0
2012-08-17,22.65,22.65,22.65,22.65,0,12.2843540734225,12.2843540734225,12.2843540734225,12.2843540734225,0,0.0,1.0
2012-08-20,22.9975,22.9975,22.986,22.986,1000,12.4728226403326,12.4728226403326,12.466585551068,12.466585551068,1843.80878836795,0.0,1.0
2012-08-21,23.0526,23.0526,23.0,23.05,2000,12.5027064332442,12.5027064332442,12.4741785293032,12.5012963087148,3687.61757673587,0.0,1.0
2012-08-22,23.08,23.12,22.79,22.79,900,12.5175669763617,12.5392611998909,12.3602838557748,12.3602838557748,1659.42790953115,0.0,1.0
2012-08-23,22.74,22.9099,22.74,22.9099,1900,12.3331660763633,12.4253122908036,12.3331660763633,12.4253122908036,3503.23669789909,0.0,1.0
2012-08-24,22.84,22.8829,22.79,22.81,2200,12.3874016351863,12.4106686899214,12.3602838557748,12.3711309675394,4056.37933440949,0.0,1.0
2012-08-27,23.04,23.04,22.64,22.92,6800,12.4958727528324,12.4958727528324,12.2789305175402,12.4307900822448,12537.8997609021,0.0,1.0
2012-08-28,23.04,23.04,23.04,23.04,0,12.4958727528324,12.4958727528324,12.4958727528324,12.4958727528324,0,0.0,1.0
2012-08-29,22.6101,22.6101,22.61,22.61,1000,12.2627140854521,12.2627140854521,12.2626598498933,12.2626598498933,1843.80878836795,0.0,1.0
2012-08-30,22.31,22.4322,22.31,22.4322,1500,12.0999531734241,12.1662290263059,12.0999531734241,12.1662290263059,2765.71318255192,0.0,1.0
2012-08-31,22.5118,23.15,22.5118,23.15,800,12.2094005311291,12.5555318675378,12.2094005311291,12.5555318675378,1475.04703069435,0.0,1.0
2012-09-04,22.51,22.51,22.51,22.51,0,12.2084242910702,12.2084242910702,12.2084242910702,12.2084242910702,0,0.0,1.0
2012-09-05,22.39,22.39,22.15,22.15,1900,12.1433416204826,12.1433416204826,12.0131762793072,12.0131762793072,3503.23669789909,0.0,1.0
2012-09-06,22.39,22.39,22.39,22.39,0,12.1433416204826,12.1433416204826,12.1433416204826,12.1433416204826,0,0.0,1.0
2012-09-07,22.39,22.39,22.39,22.39,0,12.1433416204826,12.1433416204826,12.1433416204826,12.1433416204826,0,0.0,1.0
2012-09-10,22.72,22.8576,22.72,22.8576,300,12.3223189645987,12.3969470935392,12.3223189645987,12.3969470935392,553.142636510382,0.0,1.0
2012-09-11,23.02,23.02,23.01,23.02,1500,12.4850256410678,12.4850256410678,12.4796020851855,12.4850256410678,2765.71318255192,0.0,1.0
2012-09-12,23.05,23.05,23.03,23.03,1500,12.5012963087148,12.5012963087148,12.4904491969501,12.4904491969501,2765.71318255191,0.0,1.0
2012-09-13,23.5194,23.5194,23.3276,23.3276,400,12.7558780218302,12.7558780218302,12.6518542200076,12.6518542200076,737.523515347177,0.0,1.0
2012-09-14,23.6,23.6,23.59,23.59,1000,12.7995918822416,12.7995918822416,12.7941683263593,12.7941683263593,1843.80878836794,0.0,1.0
2012-09-17,23.84,24.23,23.46,23.5,5100,12.9297572234169,13.1412759028268,12.7236620998893,12.7453563234185,9403.42482067652,0.0,1.0
2012-09-18,23.3,23.3,23.3,23.3,100,12.6368852057724,12.6368852057724,12.6368852057724,12.6368852057724,184.380878836794,0.0,1.0
2012-09-19,23.3,23.3,23.3,23.3,0,12.6368852057724,12.6368852057724,12.6368852057724,12.6368852057724,0,0.0,1.0
2012-09-20,23.331,23.331,23.23,23.27,2200,12.6536982290075,12.6536982290075,12.5989203145963,12.6206145381255,4056.37933440949,0.0,1.0
2012-09-21,23.39,23.45,23.38,23.42,1200,12.6856972087131,12.718238544007,12.6802736528308,12.7019678763601,2212.57054604154,0.0,1.0
2012-09-24,23.3,23.3,23.3,23.3,200,12.6368852057724,12.6368852057724,12.6368852057724,12.6368852057724,368.761757673589,0.0,1.0
2012-09-25,23.42,23.42,23.42,23.42,600,12.7019678763601,12.7019678763601,12.7019678763601,12.7019678763601,1106.28527302076,0.0,1.0
2012-09-26,23.0,23.0,22.97,22.97,1100,12.4741785293032,12.4741785293032,12.4579078616563,12.4579078616563,2028.18966720474,0.0,1.0
2012-09-27,23.0,23.0,23.0,23.0,0,12.4741785293032,12.4741785293032,12.4741785293032,12.4741785293032,0,0.0,1.0
2012-09-28,22.64,22.64,22.64,22.64,500,12.2789305175402,12.2789305175402,12.2789305175402,12.2789305175402,921.904394183973,0.0,1.0
2012-10-01,23.23,23.51,23.19,23.19,93500,12.5989203145963,12.7507798793008,12.577226091067,12.577226091067,172396.121712402,0.0,1.0
2012-10-02,23.13,23.28,23.0961,23.28,1900,12.5446847557732,12.6260380940078,12.5262989013322,12.6260380940078,3503.23669789909,0.0,1.0
2012-10-03,23.13,23.13,23.13,23.13,0,12.5446847557732,12.5446847557732,12.5446847557732,12.5446847557732,0,0.0,1.0
2012-10-04,23.23,23.24,23.23,23.24,600,12.5989203145963,12.6043438704786,12.5989203145963,12.6043438704786,1106.28527302076,0.0,1.0
2012-10-05,23.2,23.24,23.2,23.2304,400,12.5826496469493,12.6043438704786,12.5826496469493,12.5991372568315,737.52351534718,0.0,1.0
2012-10-08,23.16,23.16,23.16,23.16,300,12.5609554234201,12.5609554234201,12.5609554234201,12.5609554234201,553.142636510384,0.0,1.0
2012-10-09,22.88,22.96,22.88,22.943,1800,12.4090958587156,12.452484305774,12.4090958587156,12.4432642607741,3318.85581906229,0.0,1.0
2012-10-10,22.88,22.88,22.88,22.88,0,12.4090958587156,12.4090958587156,12.4090958587156,12.4090958587156,0,0.0,1.0
2012-10-11,22.81,23.061,22.57,22.57,27700,12.3711309675394,12.5072622201853,12.2409656263641,12.2409656263641,51073.5034377921,0.0,1.0
2012-10-12,22.72,22.77,22.7,22.7,1200,12.3223189645987,12.3494367440102,12.3114718528341,12.3114718528341,2212.57054604153,0.0,1.0
2012-10-15,22.94,23.54,22.75,22.76,6400,12.4416371940094,12.7670505469477,12.3385896322456,12.3440131881279,11800.3762455548,0.0,1.0
2012-10-16,23.5918,23.6199,23.43,23.51,2400,12.7951445664181,12.8103847584474,12.7073914322424,12.7507798793008,4425.14109208306,0.0,1.0
2012-10-17,23.69,23.69,23.67,23.68,1100,12.8484038851823,12.8484038851823,12.8375567734177,12.8429803293,2028.18966720474,0.0,1.0
2012-10-18,23.51,23.51,23.51,23.51,500,12.7507798793008,12.7507798793008,12.7507798793008,12.7507798793008,921.904394183973,0.0,1.0
2012-10-19,23.42,23.47,23.3599,23.3999,3700,12.7019678763601,12.7290856557716,12.6693723055074,12.6910665290366,6822.09251696137,0.0,1.0
2012-10-22,23.5119,23.58,23.5119,23.58,3200,12.7518103549185,12.788744770477,12.7518103549185,12.788744770477,5900.1881227774,0.0,1.0
2012-10-23,23.18,23.2172,23.11,23.19,1500,12.5718025351847,12.5919781630669,12.5338376440086,12.577226091067,2765.71318255192,0.0,1.0
2012-10-24,23.17,23.36,23.17,23.36,2000,12.5663789793024,12.6694265410662,12.5663789793024,12.6694265410662,3687.61757673589,0.0,1.0
2012-10-25,23.289,23.53,23.289,23.45,1200,12.6309192943019,12.7616269910654,12.6309192943019,12.718238544007,2212.57054604153,0.0,1.0
2012-10-26,23.1714,23.22,23.14,23.22,800,12.5671382771259,12.593496758714,12.5501083116555,12.593496758714,1475.04703069436,0.0,1.0
2012-10-31,24.92,24.92,23.25,24.5,800,13.5155012587059,13.5155012587059,12.6097674263609,13.2877119116491,1475.04703069436,0.0,1.0
2012-11-01,23.38,24.51,23.2,24.51,2300,12.6802736528308,13.2931354675314,12.5826496469493,13.2931354675314,4240.76021324629,0.0,1.0
2012-11-02,23.3046,23.3046,23.3046,23.3046,200,12.6393800414783,12.6393800414783,12.6393800414783,12.6393800414783,368.761757673588,0.0,1.0
2012-11-05,23.31,23.31,23.31,23.31,0,12.6423087616547,12.6423087616547,12.6423087616547,12.6423087616547,0,0.0,1.0
2012-11-06,23.31,23.31,23.31,23.31,0,12.6423087616547,12.6423087616547,12.6423087616547,12.6423087616547,0,0.0,1.0
2012-11-07,22.87,23.1699,22.76,23.1699,7200,12.4036723028333,12.5663247437436,12.3440131881279,12.5663247437436,13275.4232762491,0.0,1.0
2012-11-08,23.06,23.06,23.06,23.06,300,12.5067198645971,12.5067198645971,12.5067198645971,12.5067198645971,553.142636510381,0.0,1.0
2012-11-09,23.0215,23.0215,22.89,22.89,500,12.4858391744502,12.4858391744502,12.4145194145979,12.4145194145979,921.904394183971,0.0,1.0
2012-11-12,23.0508,23.0508,23.0508,23.0508,400,12.5017301931853,12.5017301931853,12.5017301931853,12.5017301931853,737.52351534718,0.0,1.0
2012-11-13,22.91,23.06,22.91,23.06,700,12.4253665263625,12.5067198645971,12.4253665263625,12.5067198645971,1290.66615185756,0.0,1.0
2012-11-14,22.91,22.91,22.91,22.91,0,12.4253665263625,12.4253665263625,12.4253665263625,12.4253665263625,0,0.0,1.0
2012-11-15,22.91,22.91,22.91,22.91,0,12.4253665263625,12.4253665263625,12.4253665263625,12.4253665263625,0,0.0,1.0
2012-11-16,22.39,22.74,22.39,22.74,2100,12.1433416204826,12.3331660763633,12.1433416204826,12.3331660763633,3871.99845557267,0.0,1.0
2012-11-19,23.1879,23.2,23.1835,23.2,800,12.5760871443317,12.5826496469493,12.5737007797435,12.5826496469493,1475.04703069436,0.0,1.0
2012-11-20,23.19,23.19,23.19,23.19,0,12.577226091067,12.577226091067,12.577226091067,12.577226091067,0,0.0,1.0
2012-11-21,23.26,23.7,23.26,23.26,2100,12.6151909822432,12.8538274410646,12.6151909822432,12.6151909822432,3871.99845557267,0.0,1.0
2012-11-23,23.62,23.62,23.62,23.62,300,12.8104389940062,12.8104389940062,12.8104389940062,12.8104389940062,553.142636510382,0.0,1.0
2012-11-26,23.3944,23.57,23.3311,23.57,3200,12.6880835733014,12.7833212145947,12.6537524645664,12.7833212145947,5900.1881227774,0.0,1.0
2012-11-27,23.4376,23.47,23.4376,23.47,500,12.7115133347129,12.7290856557716,12.7115133347129,12.7290856557716,921.904394183974,0.0,1.0
2012-11-28,23.63,23.7,23.62,23.62,700,12.8158625498885,12.8538274410646,12.8104389940062,12.8104389940062,1290.66615185756,0.0,1.0
2012-11-29,23.78,23.78,23.78,23.78,200,12.8972158881231,12.8972158881231,12.8972158881231,12.8972158881231,368.761757673588,0.0,1.0
2012-11-30,23.7299,24.67,23.7,24.67,1900,12.8700438731527,13.3799123616483,12.8538274410646,13.3799123616483,3503.2366978991,0.0,1.0
2012-12-03,23.7499,24.04,23.66,23.93,5500,12.8808909849173,13.038228341063,12.8321332175354,12.9785692263577,10140.9483360237,0.0,1.0
2012-12-04,23.7601,23.7601,23.7601,23.7601,400,12.8864230119173,12.8864230119173,12.8864230119173,12.8864230119173,737.523515347177,0.0,1.0
2012-12-05,23.8,23.8,23.79,23.79,600,12.9080629998877,12.9080629998877,12.9026394440054,12.9026394440054,1106.28527302077,0.0,1.0
2012-12-06,23.8,23.8,23.8,23.8,0,12.9080629998877,12.9080629998877,12.9080629998877,12.9080629998877,0,0.0,1.0
2012-12-07,23.9816,24.0,23.9816,24.0,400,13.0065547747104,13.0165341175338,13.0065547747104,13.0165341175338,737.523515347175,0.0,1.0
2012-12-10,24.33,24.35,23.99,24.32,10200,13.1955114616499,13.2063585734145,13.0111105616515,13.1900879057676,18806.849641353,0.0,1.0
2012-12-11,24.21,24.37,24.21,24.37,2400,13.1304287910622,13.2172056851791,13.1304287910622,13.2172056851791,4425.14109208307,0.0,1.0
2012-12-12,24.21,24.21,24.21,24.21,0,13.1304287910622,13.1304287910622,13.1304287910622,13.1304287910622,0,0.0,1.0
2012-12-13,24.14,24.27,23.94,24.27,2700,13.0924638998861,13.1629701263561,12.98399278224,13.1629701263561,4978.28372859344,0.0,1.0
2012-12-14,24.2625,24.2625,24.0,24.0,700,13.1589024594443,13.1589024594443,13.0165341175338,13.0165341175338,1290.66615185756,0.0,1.0
2012-12-17,24.26,24.26,24.26,24.26,0,13.1575465704737,13.1575465704737,13.1575465704737,13.1575465704737,0,0.0,1.0
2012-12-18,24.26,24.26,24.26,24.26,0,13.1575465704737,13.1575465704737,13.1575465704737,13.1575465704737,0,0.0,1.0
2012-12-19,24.26,24.26,24.26,24.26,0,14.6237338546731,14.6237338546731,14.6237338546731,14.6237338546731,0,2.703369,1.0
2012-12-20,22.05,22.05,22.0499,22.0499,200,13.2915635406241,13.2915635406241,13.2915032614244,13.2915032614244,331.789408109991,0.0,1.0
2012-12-21,21.94,22.3599,21.72,21.7699,13700,13.2252564209203,13.4783687805896,13.0926421815127,13.1227215021784,22727.5744555344,0.0,1.0
2012-12-24,22.11,22.165,21.7999,22.13,21900,13.3277310604625,13.3608846203144,13.1408052620976,13.3397869004087,36330.940188044,0.0,1.0
2012-12-26,21.49,22.21,21.43,22.21,12900,12.9540000221321,13.3880102601933,12.9178325022936,13.3880102601933,21400.4168230943,0.0,1.0
2012-12-27,21.8776,22.0005,21.57,21.7,9600,13.1876422002883,13.2617253367574,13.0022233819166,13.0805863415666,15925.8915892796,0.0,1.0
2012-12-28,21.87,22.035,21.81,21.81,191900,13.1830609811088,13.2825216606645,13.1468934612704,13.1468934612704,318351.937081536,0.0,1.0
2012-12-31,22.06,22.1,21.53,21.99,13800,13.2975914605972,13.3217031404895,12.9781117020244,13.2553960207857,22893.4691595893,0.0,1.0
2013-01-02,22.88,23.19,22.29,22.3,129800,13.7918808983891,13.9787464175543,13.4362336199778,13.4422615399509,215331.325863384,0.0,1.0
2013-01-03,22.9,23.31,22.52,22.77,70900,13.8039367383352,14.0510814572312,13.5748757793585,13.7255737786853,117619.345174992,0.0,1.0
2013-01-04,22.94,23.05,22.76,23.05,6900,13.8280484182275,13.8943555379313,13.7195458587122,13.8943555379313,11446.7345797947,0.0,1.0
2013-01-07,22.561,22.94,22.4,22.94,11800,13.5995902512481,13.8280484182275,13.5025407396816,13.8280484182275,19575.5750784894,0.0,1.0
2013-01-08,22.4128,22.5,22.34,22.4999,3500,13.5102564772472,13.5628199394123,13.4663732198432,13.5627596602126,5806.31464192482,0.0,1.0
2013-01-09,22.6901,22.7355,22.6,22.6,3600,13.6774106981005,13.7047774547782,13.6230991391431,13.6230991391431,5972.20934597981,0.0,1.0
2013-01-10,23.37,24.0,22.9459,24.0,6000,14.0872489770696,14.4670079353732,13.8316048910116,14.4670079353732,9953.68224329973,0.0,1.0
2013-01-11,23.3714,23.3975,23.228,23.228,1700,14.0880928858659,14.1038257569956,14.001652513452,14.001652513452,2820.20996893491,0.0,1.0
2013-01-14,22.92,23.33,22.92,23.33,4200,13.8159925782814,14.0631372971773,13.8159925782814,14.0631372971773,6967.57757030979,0.0,1.0
2013-01-15,23.01,23.1,22.81,22.81,4000,13.870243858039,13.9244951377967,13.7496854585776,13.7496854585776,6635.78816219982,0.0,1.0
2013-01-16,22.88,22.89,22.88,22.89,500,13.7918808983891,13.7979088183622,13.7918808983891,13.7979088183622,829.473520274976,0.0,1.0
2013-01-17,23.21,23.25,22.09,22.09,17600,13.9908022575005,14.0149139373928,13.3156752205164,13.3156752205164,29197.4679136791,0.0,1.0
2013-01-18,23.1434,25.35,23.117,25.35,1400,13.9506563104798,15.2807771317379,13.9347426017509,15.2807771317379,2322.52585676994,0.0,1.0
2013-01-22,22.8,23.14,22.76,23.14,8400,13.7436575386045,13.948606817689,13.7195458587122,13.948606817689,13935.1551406196,0.0,1.0
2013-01-23,22.876,22.876,22.8468,22.86,2900,13.7894697303999,13.7894697303999,13.7718682040785,13.7798250584429,4810.94641759485,0.0,1.0
2013-01-24,23.0465,23.0465,22.9503,22.9503,2000,13.8922457659407,13.8922457659407,13.8342571757998,13.8342571757998,3317.89408109992,0.0,1.0
2013-01-25,23.37,23.84,23.2664,23.84,12000,14.0872489770696,14.370561215804,14.0247997261486,14.370561215804,19907.3644865995,0.0,1.0
2013-01-28,23.4,25.55,23.314,25.55,4100,14.1053327369888,15.4013355311994,14.0534926252204,15.4013355311994,6801.68286625483,0.0,1.0
2013-01-29,23.4324,24.2,23.36,24.2,4500,14.1248631977016,14.5875663348346,14.0812210570966,14.5875663348346,7465.26168247478,0.0,1.0
2013-01-30,23.44,23.6,23.12,23.4365,4800,14.1294444168811,14.2258911364503,13.9365509777428,14.1273346448906,7962.94579463979,0.0,1.0
2013-01-31,23.3,23.5,23.3,23.4,11700,14.0450535372581,14.1656119367196,14.0450535372581,14.1053327369888,19409.6803744345,0.0,1.0
2013-02-01,23.5332,23.566,23.44,23.44,3900,14.1856246310302,14.2053962085418,14.1294444168811,14.1294444168811,6469.8934581448,0.0,1.0
2013-02-04,22.9136,23.77,22.9,23.77,6300,13.8121347094986,14.3283657759925,13.8039367383352,14.3283657759925,10451.3663554647,0.0,1.0
2013-02-05,23.2065,23.2164,23.19,23.2164,1200,13.9886924855099,13.9946601262832,13.9787464175543,13.9946601262832,1990.73644865994,0.0,1.0
2013-02-06,23.1757,23.23,23.02,23.229,5800,13.9701264919928,14.0028580974466,13.8762717780121,14.0022553054493,9621.89283518975,0.0,1.0
2013-02-07,23.07,23.13,22.99,23.01,1300,13.9064113778775,13.9425788977159,13.8581880180929,13.870243858039,2156.63115271493,0.0,1.0
2013-02-08,23.3999,23.3999,22.99,23.24,9400,14.1052724577891,14.1052724577891,13.8581880180929,14.0088860174197,15594.1021811696,0.0,1.0
2013-02-11,23.23,23.5,23.04,23.5,20800,14.0028580974466,14.1656119367196,13.8883276179582,14.1656119367196,34506.098443439,0.0,1.0
2013-02-12,23.429,23.429,23.28,23.31,11200,14.1228137049108,14.1228137049108,14.032997697312,14.0510814572312,18580.2068541594,0.0,1.0
2013-02-13,23.4,23.73,23.3601,23.4062,6800,14.1053327369888,14.3042540961002,14.0812813362963,14.1090700473721,11280.8398757397,0.0,1.0
2013-02-14,23.3,23.34,23.22,23.319,2800,14.0450535372581,14.0691652171504,13.9968301774735,14.056506585207,4645.05171353987,0.0,1.0
2013-02-15,23.27,23.45,23.27,23.45,4200,14.0269697773389,14.1354723368542,14.0269697773389,14.1354723368542,6967.5775703098,0.0,1.0
2013-02-19,23.49,23.88,23.4661,23.88,5100,14.1595840167465,14.3946728956963,14.1451772880109,14.3946728956963,8460.62990680475,0.0,1.0
2013-02-20,23.3499,23.51,23.3499,23.435,2500,14.0751328579238,14.1716398566926,14.0751328579238,14.1264304568946,4147.36760137487,0.0,1.0
2013-02-21,23.24,24.07,23.0905,24.07,8000,14.0088860174197,14.5092033751847,13.9187686138223,14.5092033751847,13271.5763243996,0.0,1.0
2013-02-22,23.5356,23.5356,23.52,23.52,2500,14.1870713318237,14.1870713318237,14.1776677766657,14.1776677766657,4147.36760137488,0.0,1.0
2013-02-25,23.15,23.7599,23.0414,23.7599,7100,13.954634737662,14.3222775768197,13.8891715267545,14.3222775768197,11778.5239879047,0.0,1.0
2013-02-26,23.26,23.4593,23.1901,23.22,6100,14.0209418573658,14.1410783024292,13.9788066967541,13.9968301774735,10119.5769473547,0.0,1.0
2013-02-27,23.37,23.37,23.103,23.24,4000,14.0872489770696,14.0872489770696,13.9263035137886,14.0088860174197,6635.78816219982,0.0,1.0
2013-02-28,23.46,23.5,23.4297,23.5,2900,14.1415002568273,14.1656119367196,14.1232356593089,14.1656119367196,4810.94641759485,0.0,1.0
2013-03-01,23.58,23.589,23.5716,23.5763,800,14.2138352965041,14.2192604244799,14.2087718437268,14.2116049661141,1327.15763243997,0.0,1.0
2013-03-04,23.6599,23.86,23.5,23.5,17000,14.261998377089,14.3826170557502,14.1656119367196,14.1656119367196,28202.0996893492,0.0,1.0
2013-03-05,23.92,24.155,23.67,23.83,15700,14.4187845755886,14.5604406949558,14.2680865762618,14.3645332958309,26045.4685366342,0.0,1.0
2013-03-06,24.0356,24.07,24.0356,24.07,1300,14.4884673304773,14.5092033751847,14.4884673304773,14.5092033751847,2156.63115271494,0.0,1.0
2013-03-07,24.04,24.04,24.04,24.04,0,14.4911196152655,14.4911196152655,14.4911196152655,14.4911196152655,0,0.0,1.0
2013-03-08,24.2485,24.28,24.21,24.21,4200,14.616801746704,14.6357896946192,14.5935942548077,14.5935942548077,6967.57757030981,0.0,1.0
2013-03-11,24.35,24.59,24.32,24.59,5500,14.6779851344307,14.8226552137844,14.6599013745115,14.8226552137844,9124.20872302474,0.0,1.0
2013-03-12,24.24,24.89,24.09,24.89,12400,14.6116780147269,15.0034928129766,14.5212592151308,15.0034928129766,20570.9433028194,0.0,1.0
2013-03-13,24.2001,24.3741,24.178,24.19,2500,14.5876266140343,14.6925124215658,14.5743049108939,14.5815384148615,4147.36760137489,0.0,1.0
2013-03-14,24.39,24.39,24.32,24.32,6500,14.702096814323,14.702096814323,14.6599013745115,14.6599013745115,10783.1557635747,0.0,1.0
2013-03-15,24.39,24.89,24.37,24.89,9400,14.702096814323,15.0034928129766,14.6900409743768,15.0034928129766,15594.1021811695,0.0,1.0
2013-03-18,24.27,24.5,24.27,24.5,69900,14.6297617746461,14.7684039340268,14.6297617746461,14.7684039340268,115960.398134442,0.0,1.0
2013-03-19,24.215,24.34,24.14,24.32,5000,14.5966082147942,14.6719572144576,14.5513988149962,14.6599013745115,8294.73520274977,0.0,1.0
2013-03-20,24.3599,24.37,24.3,24.33,10400,14.683952775204,14.6900409743768,14.6478455345653,14.6659292944846,17253.0492217195,0.0,1.0
2013-03-21,24.2,24.26,24.16,24.2285,49100,14.5875663348346,14.6237338546731,14.5634546549423,14.6047459067579,81454.2996910027,0.0,1.0
2013-03-22,24.17,24.45,24.0515,24.45,21100,14.5694825749154,14.7382643341614,14.4980517232345,14.7382643341614,35003.782555604,0.0,1.0
2013-03-25,23.9,24.24,23.8952,24.0,25200,14.4067287356425,14.6116780147269,14.4038353340554,14.4670079353732,41805.4654218587,0.0,1.0
2013-03-26,24.17,24.76,24.04,24.2,28600,14.5694825749154,14.9251298533267,14.4911196152655,14.5875663348346,47445.8853597286,0.0,1.0
2013-03-27,24.21,24.68,23.94,23.94,53800,14.5935942548077,14.8769064935421,14.4308404155347,14.4308404155347,89251.3507815874,0.0,1.0
2013-03-28,24.2188,24.23,24.0301,24.14,2300,14.598898824384,14.6056500947538,14.4851519744921,14.5513988149962,3815.57819326489,0.0,1.0
2013-04-01,23.87,24.42,23.87,24.42,26900,14.3886449757232,14.7201805742422,14.3886449757232,14.7201805742422,44625.6753907938,0.0,1.0
2013-04-02,24.19,24.2972,24.0,24.11,26400,14.5815384148615,14.6461577169729,14.4670079353732,14.533315055077,43796.2018705189,0.0,1.0
2013-04-03,23.96,24.29,23.9,24.29,6600,14.4428962554809,14.6418176145923,14.4067287356425,14.6418176145923,10949.0504676297,0.0,1.0
2013-04-04,24.24,24.27,24.09,24.2,9200,14.6116780147269,14.6297617746461,14.5212592151308,14.5875663348346,15262.3127730596,0.0,1.0
2013-04-05,24.006,24.03,23.96,23.96,7400,14.470624687357,14.4850916952924,14.4428962554809,14.4428962554809,12276.2081000697,0.0,1.0
2013-04-08,24.3,24.49,24.18,24.19,11900,14.6478455345653,14.7623760140537,14.5755104948885,14.5815384148615,19741.4697825445,0.0,1.0
2013-04-09,24.29,24.3295,24.1715,24.21,12500,14.6418176145923,14.6656278984859,14.5703867629114,14.5935942548077,20736.8380068744,0.0,1.0
2013-04-10,24.72,24.75,24.38,24.38,9100,14.9010181734344,14.9191019333536,14.6960688943499,14.6960688943499,15096.4180690045,0.0,1.0
2013-04-11,24.92,24.94,24.8301,24.8301,4600,15.0215765728958,15.033632412842,14.9673855723379,14.9673855723379,7631.15638652979,0.0,1.0
2013-04-12,24.9,24.9,24.7,24.89,22100,15.0095207329497,15.0095207329497,14.8889623334882,15.0034928129766,36662.7295961539,0.0,1.0
2013-04-15,24.41,24.67,24.41,24.62,29100,14.7141526542691,14.870878573569,14.7141526542691,14.8407389737036,48275.3588800037,0.0,1.0
2013-04-16,24.6,25.91,24.51,24.64,102200,14.8286831337575,15.61834065023,14.7744318539999,14.8527948136498,169544.387544205,0.0,1.0
2013-04-17,23.86,24.46,23.86,24.46,228500,14.3826170557502,14.7442922541345,14.3826170557502,14.7442922541345,379069.398765663,0.0,1.0
2013-04-18,24.09,24.09,23.8086,23.9,24900,14.5212592151308,14.5212592151308,14.3516335470886,14.4067287356425,41307.7813096939,0.0,1.0
2013-04-19,23.9501,24.209,23.8801,24.11,19400,14.4369286147075,14.5929914628104,14.394733174896,14.533315055077,32183.5725866692,0.0,1.0
2013-04-22,24.3095,24.3162,24.1,24.179,27700,14.6535720585398,14.6576107649217,14.5272871351039,14.5749077028912,45952.8330232335,0.0,1.0
2013-04-23,24.72,25.09,24.52,24.54,217900,14.9010181734344,15.124051212438,14.7804597739729,14.7925156139191,361484.560135834,0.0,1.0
2013-04-24,25.0299,25.05,24.86,25.02,33500,15.0878234133999,15.0999395325458,14.9854090530574,15.0818557726265,55574.7258584233,0.0,1.0
2013-04-25,25.0914,25.45,25.0589,25.45,23000,15.1248951212343,15.3410563314686,15.1053043813218,15.3410563314686,38155.7819326488,0.0,1.0
2013-04-26,25.049,25.25,24.86,25.25,41300,15.0993367405484,15.2204979320072,14.9854090530574,15.2204979320072,68514.5127747132,0.0,1.0
2013-04-29,25.24,25.2599,24.97,24.97,27800,15.2144700120341,15.2264655727805,15.0517161727612,15.0517161727612,46118.7277272887,0.0,1.0
2013-04-30,25.1399,25.2,25.0098,25.2,31000,15.1541305331037,15.1903583321418,15.075707294254,15.1903583321418,51427.3582570484,0.0,1.0
2013-05-01,24.92,25.28,24.881,25.28,27800,15.0215765728958,15.2385816919264,14.9980676850008,15.2385816919264,46118.7277272887,0.0,1.0
2013-05-02,25.0475,25.2967,25.02,25.04,220700,15.0984325525525,15.2486483182814,15.0818557726265,15.0939116125727,366129.611849374,0.0,1.0
2013-05-03,25.36,25.454,25.33,25.33,78700,15.286805051711,15.3434674994579,15.2687212917918,15.2687212917918,130559.132091281,0.0,1.0
2013-05-06,25.4714,25.5196,25.299,25.4,48900,15.353956080211,15.3830106544812,15.2500347398752,15.3109167316033,81122.5102828927,0.0,1.0
2013-05-07,25.56,25.65,25.34,25.65,40300,15.4073634511724,15.4616147309301,15.2747492117648,15.4616147309301,66855.5657341632,0.0,1.0
2013-05-08,25.79,25.8,25.5,25.75,62200,15.5460056105531,15.5520335305262,15.371195931334,15.5218939306608,103186.505922207,0.0,1.0
2013-05-09,25.71,25.84,25.58,25.84,230800,15.4977822507685,15.5761452104184,15.4194192911186,15.5761452104184,382884.976958929,0.0,1.0
2013-05-10,25.98,26.23,25.66,25.66,53300,15.6605360900415,15.8112340893683,15.4676426509032,15.4676426509032,88421.8772613122,0.0,1.0
2013-05-13,25.95,26.1899,25.88,26.0,18600,15.6424523301222,15.7870621302762,15.6002568903107,15.6725919299876,30856.4149542292,0.0,1.0
2013-05-14,26.23,26.97,25.95,26.0,211500,15.8112340893683,16.2573001673756,15.6424523301222,15.6725919299876,350867.299076314,0.0,1.0
2013-05-15,26.25,26.34,26.13,26.29,791400,15.8232899293144,15.8775412090721,15.7509548896375,15.8474016092067,1312890.68789123,0.0,1.0
2013-05-16,26.04,26.26,26.04,26.2,173400,15.6967036098799,15.8293178492875,15.6967036098799,15.793150329449,287661.416831362,0.0,1.0
2013-05-17,26.49,26.52,26.185,26.5,107900,15.9679600086681,15.9860437685874,15.7841084494894,15.9739879286412,179000.38567534,0.0,1.0
2013-05-20,26.44,26.5145,26.39,26.4,33200,15.9378204088028,15.9827284126022,15.9076808089374,15.9137087289105,55077.0417462584,0.0,1.0
2013-05-21,26.52,26.64,26.42,26.55,61800,15.9860437685874,16.0583788082642,15.9257645688566,16.0041275285066,102522.927105987,0.0,1.0
2013-05-22,26.38,26.74,26.32,26.74,134900,15.9016528889643,16.1186580079949,15.8654853691259,16.1186580079949,223791.955770189,0.0,1.0
2013-05-23,25.939,26.02,25.64,25.76,141800,15.6358216181519,15.6846477699337,15.455586810957,15.5279218506339,235238.690349983,0.0,1.0
2013-05-24,25.64,25.65,25.457,25.57,52500,15.455586810957,15.4616147309301,15.3452758754498,15.4133913711455,87094.7196288725,0.0,1.0
2013-05-28,25.83,26.0304,25.701,25.85,26600,15.5701172904454,15.6909168067057,15.4923571227927,15.5821731303915,44127.9912786287,0.0,1.0
2013-05-29,25.51,25.57,25.33,25.57,55900,15.3772238513071,15.4133913711455,15.2687212917918,15.4133913711455,92735.1395667421,0.0,1.0
2013-05-30,25.39,25.53,25.3,25.46,85100,15.3048888116302,15.3892796912532,15.2506375318726,15.3470842514417,141176.393150801,0.0,1.0
2013-05-31,25.01,25.29,25.01,25.29,40900,15.0758278526535,15.2446096118995,15.0758278526535,15.2446096118995,67850.9339584929,0.0,1.0
2013-06-03,24.8,25.05,24.65,25.05,44600,14.9492415332189,15.0999395325458,14.8588227336229,15.0999395325458,73989.0380085281,0.0,1.0
2013-06-04,25.07,25.0928,24.89,25.0,25200,15.1119953724919,15.1257390300305,15.0034928129766,15.0697999326804,41805.4654218588,0.0,1.0
2013-06-05,24.43,24.82,24.25,24.77,128900,14.7262084942153,14.9612973731651,14.6177059347,14.9311577732997,213838.273526888,0.0,1.0
2013-06-06,24.27,24.4,23.89,24.39,703000,14.6297617746461,14.7081247342961,14.4007008156694,14.702096814323,1166239.76950662,0.0,1.0
2013-06-07,24.61,24.7,24.15,24.15,275700,14.8347110537306,14.8889623334882,14.5574267349693,14.5574267349693,457371.699079621,0.0,1.0
2013-06-10,24.58,24.85,24.53,24.79,65800,14.8166272938114,14.9793811330843,14.786487693946,14.9432136132459,109158.715268187,0.0,1.0
2013-06-11,24.1803,24.43,23.96,24.1,735100,14.5756913324877,14.7262084942153,14.4428962554809,14.5272871351039,1219491.96950827,0.0,1.0
2013-06-12,24.1592,24.44,24.0,24.2,102500,14.5629724213445,14.7322364141883,14.4670079353732,14.5875663348346,170042.07165637,0.0,1.0
2013-06-13,24.455,24.47,24.03,24.03,48200,14.741278294148,14.7503201741076,14.4850916952924,14.4850916952924,79961.2473545074,0.0,1.0
2013-06-14,24.0,24.313,23.946,24.28,39200,14.4670079353732,14.6556818305303,14.4344571675186,14.6357896946192,65030.723989558,0.0,1.0
2013-06-17,24.3792,24.51,24.3792,24.44,23400,14.6955866607521,14.7744318539999,14.6955866607521,14.7322364141883,38819.3607488688,0.0,1.0
2013-06-18,24.6,24.74,24.52,24.52,169800,14.8286831337575,14.9130740133805,14.7804597739729,14.7804597739729,281689.207485382,0.0,1.0
2013-06-19,24.53,24.88,24.4701,24.88,48700,14.786487693946,14.9974648930035,14.7503804533073,14.9974648930035,80790.7208747827,0.0,1.0
2013-06-20,23.6986,24.16,23.47,24.16,442900,14.2853264273848,14.5634546549423,14.1475281768003,14.5634546549423,734747.644259573,0.0,1.0
2013-06-21,23.94,24.055,23.57,23.94,42500,14.4308404155347,14.5001614952251,14.2078073765311,14.4308404155347,70505.2492233732,0.0,1.0
2013-06-24,23.43,23.57,23.211,23.27,50700,14.1234164969081,14.2078073765311,13.9914050494978,14.0269697773389,84108.6149558823,0.0,1.0
2013-06-25,23.71,23.8,23.4201,23.7,138500,14.2921982561541,14.3464495359117,14.1174488561347,14.286170336181,229764.165116168,0.0,1.0
2013-06-26,24.02,24.08,23.849,23.9299,34900,14.4790637753193,14.5152312951577,14.3759863437798,14.4247522163619,57897.2517151934,0.0,1.0
2013-06-27,23.9528,24.0,23.79,23.8799,104200,14.6832053131274,14.7121391868615,14.5834079689765,14.6385171903473,169982.078624793,0.40586,1.0
2013-06-28,23.93,24.09,23.75,23.75,39600,14.6692287808999,14.7673097088123,14.5588877369984,14.5588877369984,64599.7151011688,0.0,1.0
2013-07-01,23.9942,24.27,23.81,24.19,37900,14.7085837532247,14.8776507527137,14.5956680849656,14.8286102887575,61826.4950084421,0.0,1.0
2013-07-02,24.17,24.28,24.03,24.28,12600,14.8163501727685,14.8837808107083,14.7305293608451,14.8837808107083,20554.4548049174,0.0,1.0
2013-07-03,23.9699,24.0399,23.7801,23.84,4600,14.693687712298,14.7365981182597,14.5773392115619,14.6140582589491,7504.00730973176,0.0,1.0
2013-07-05,24.32,24.46,24.24,24.46,15700,14.9083010426864,14.9941218546097,14.8592605787302,14.9941218546097,25611.5032093018,0.0,1.0
2013-07-08,24.62,24.66,24.26,24.26,40800,15.0922027825221,15.1167230145002,14.8715206947192,14.8715206947192,66557.282225447,0.0,1.0
2013-07-09,24.8,24.845,24.62,24.62,40300,15.2025438264236,15.230129087399,15.0922027825221,15.0922027825221,65741.6292569977,0.0,1.0
2013-07-10,24.72,24.875,24.47,24.83,83200,15.1535033624674,15.2485192613825,15.0002519126042,15.2209340004072,135724.653949931,0.0,1.0
2013-07-11,25.14,25.14,24.68,24.98,34000,15.4109657982375,15.4109657982375,15.1289831304893,15.3128848703251,55464.4018545389,0.0,1.0
2013-07-12,25.2,25.22,25.0599,25.13,20700,15.4477461462046,15.4600062621937,15.3618640337013,15.4048357402429,33768.0328937929,0.0,1.0
2013-07-15,25.08,25.15,24.9,25.15,43400,15.3741854502703,15.417095856232,15.2638444063688,15.417095856232,70798.6776613823,0.0,1.0
2013-07-16,24.94,25.1,24.83,25.1,35100,15.288364638347,15.3864455662594,15.2209340004072,15.3864455662594,57258.8383851269,0.0,1.0
2013-07-17,25.12,25.15,24.977,25.0399,42400,15.3987056822484,15.417095856232,15.3110458529267,15.3496039177123,69167.3717244841,0.0,1.0
2013-07-18,25.34,25.3736,25.16,25.2,509800,15.533566958128,15.5541639529896,15.4232259142265,15.4477461462046,831639.766630705,0.0,1.0
2013-07-19,25.39,25.4085,25.05,25.05,193300,15.5642172481006,15.5755578553905,15.3557952762867,15.3557952762867,315331.437602424,0.0,1.0
2013-07-22,25.07,25.2532,25.07,25.24,69500,15.3680553922758,15.4803580547355,15.3680553922758,15.4722663781827,113375.762614425,0.0,1.0
2013-07-23,25.19,25.35,25.18,25.22,18500,15.4416160882101,15.5396970161225,15.4354860302156,15.4600062621937,30179.1598326168,0.0,1.0
2013-07-24,25.48,25.48,25.2084,25.39,117200,15.6193877700513,15.6193877700513,15.45289539492,15.5642172481006,191189.05580447,0.0,1.0
2013-07-25,25.28,25.28,24.96,25.23,39900,15.4967866101608,15.4967866101608,15.300624754336,15.4661363201882,65089.1068822386,0.0,1.0
2013-07-26,25.05,25.06,24.857,24.9,40100,15.3557952762867,15.3619253342813,15.2374851569924,15.2638444063688,65415.3680696183,0.0,1.0
2013-07-29,24.82,24.91,24.79,24.87,20700,15.2148039424126,15.2699744643634,15.1964137684291,15.2454542323853,33768.032893793,0.0,1.0
2013-07-30,24.98,24.98,24.8,24.91,52100,15.3128848703251,15.3128848703251,15.2025438264236,15.2699744643634,84991.0393123964,0.0,1.0
2013-07-31,24.9,25.07,24.86,24.9973,29000,15.2638444063688,15.3680553922758,15.2393241743907,15.3234898706556,47307.8721700482,0.0,1.0
2013-08-01,25.48,25.49,25.3226,25.35,25700,15.6193877700513,15.6255178280459,15.5229006572175,15.5396970161225,41924.562578284,0.0,1.0
2013-08-02,25.56,25.63,25.42,25.42,41000,15.6684282340075,15.7113386399692,15.5826074220842,15.5826074220842,66883.5434128267,0.0,1.0
2013-08-05,25.36,25.46,25.19,25.44,36500,15.545827074117,15.6071276540623,15.4416160882101,15.5948675380732,59542.6666967847,0.0,1.0
2013-08-06,25.1,25.3905,25.02,25.39,132000,15.3864455662594,15.5645237510003,15.3374051023032,15.5642172481006,215332.383670563,0.0,1.0
2013-08-07,24.98,25.18,24.87,25.12,22400,15.3128848703251,15.4354860302156,15.2454542323853,15.3987056822484,36541.2529865197,0.0,1.0
2013-08-08,25.16,25.19,24.9,25.19,13000,15.4232259142265,15.4416160882101,15.2638444063688,15.4416160882101,21206.9771796767,0.0,1.0
2013-08-09,25.11,25.306,25.0448,25.1288,29500,15.3925756242539,15.5127247609466,15.3526076461296,15.4041001332836,48123.5251384971,0.0,1.0
2013-08-12,25.24,25.28,25.05,25.22,19500,15.4722663781827,15.4967866101608,15.3557952762867,15.4600062621937,31810.4657695151,0.0,1.0
2013-08-13,25.56,25.635,25.3,25.4,22900,15.6684282340075,15.7144036689665,15.5090467261499,15.5703473060951,37356.9059549691,0.0,1.0
2013-08-14,25.55,25.77,25.44,25.7,82700,15.662298176013,15.7971594518926,15.5948675380732,15.7542490459309,134909.000981482,0.0,1.0
2013-08-15,25.01,25.72,25.01,25.33,54000,15.3312750443086,15.76650916192,15.3312750443086,15.5274369001335,88090.5205925034,0.0,1.0
2013-08-16,25.25,25.34,25.14,25.2,39200,15.4783964361772,15.533566958128,15.4109657982375,15.4477461462046,63947.1927264099,0.0,1.0
2013-08-19,25.07,25.31,25.05,25.24,76700,15.3680553922758,15.5151767841444,15.3557952762867,15.4722663781827,125121.165360092,0.0,1.0
2013-08-20,25.0,25.06,24.81,25.0,43800,15.3251449863141,15.3619253342813,15.2086738844181,15.3251449863141,71451.2000361415,0.0,1.0
2013-08-21,24.84,25.03,24.63,24.93,63100,15.2270640584017,15.3435351602977,15.0983328405167,15.2822345803524,102935.404618277,0.0,1.0
2013-08-22,25.19,25.27,24.71,25.14,78900,15.4416160882101,15.4906565521663,15.1473733044729,15.4109657982375,128710.038421269,0.0,1.0
2013-08-23,25.33,25.42,25.07,25.07,35700,15.5274369001335,15.5826074220842,15.3680553922758,15.3680553922758,58237.6219472658,0.0,1.0
2013-08-26,25.14,25.27,25.03,25.21,37700,15.4109657982375,15.4906565521663,15.3435351602977,15.4538762041991,61500.2338210623,0.0,1.0
2013-08-27,24.67,24.88,24.55,24.88,21300,15.1228530724948,15.2515842903798,15.0492923765605,15.2515842903798,34746.8164559317,0.0,1.0
2013-08-28,24.61,24.8,24.55,24.551,25600,15.0860727245276,15.2025438264236,15.0492923765605,15.0499053823599,41761.4319845941,0.0,1.0
2013-08-29,24.74,24.89,24.6201,24.7228,53000,15.1657634784564,15.2577143483743,15.0922640831021,15.1552197787059,86459.2146556052,0.0,1.0
2013-08-30,24.48,24.69,24.48,24.69,18100,15.0063819705988,15.1351131884838,15.0063819705988,15.1351131884838,29526.6374578575,0.0,1.0
2013-09-03,24.958,25.4399,24.72,25.11,66300,15.2993987427371,15.5948062374933,15.1535033624674,15.3925756242539,108155.583616351,0.0,1.0
2013-09-04,25.16,25.218,24.9279,24.93,49600,15.4232259142265,15.4587802505948,15.2809472681736,15.2822345803524,80912.7744701512,0.0,1.0
2013-09-05,25.29,25.29,25.1136,25.1399,20800,15.5029166681553,15.5029166681553,15.3947824451319,15.4109044976575,33931.1634874828,0.0,1.0
2013-09-06,25.24,25.42,24.9775,25.29,11100,15.4722663781827,15.5826074220842,15.3113523558264,15.5029166681553,18107.4958995701,0.0,1.0
2013-09-09,25.5,25.5,25.25,25.41,11600,15.6316478860404,15.6316478860404,15.4783964361772,15.5764773640897,18923.1488680192,0.0,1.0
2013-09-10,25.8,25.82,25.52,25.7,54700,15.8155496258762,15.8278097418652,15.6439080020294,15.7542490459309,89232.4347483317,0.0,1.0
2013-09-11,25.8049,25.83,25.608,25.64,20600,15.8185533542935,15.8339397998597,15.6978525123813,15.7174686979637,33604.902300103,0.0,1.0
2013-09-12,25.73,25.999,25.5601,25.74,166700,15.7726392199145,15.9375377799672,15.6684895345875,15.778769277909,271938.699680931,0.0,1.0
2013-09-13,25.78,25.79,25.65,25.78,77500,15.8032895098871,15.8094195678816,15.7235987559583,15.8032895098871,126426.210109611,0.0,1.0
2013-09-16,25.9499,26.0092,25.86,25.96,29200,15.9074391952141,15.9437904391216,15.8523299738433,15.9136305537886,47634.1333574277,0.0,1.0
2013-09-17,25.91,25.9299,25.76,25.84,24000,15.8829802638159,15.895179079225,15.7910293938981,15.8400698578543,39151.3424855571,0.0,1.0
2013-09-18,26.47,26.79,25.84,25.87,80900,16.2262635115094,16.4224253673342,15.8400698578543,15.8584600318378,131972.650295065,0.0,1.0
2013-09-19,26.35,26.44,25.75,26.03,35700,16.1527028155751,16.2078733375258,15.7848993359035,15.9565409597502,58237.6219472659,0.0,1.0
2013-09-20,26.1,26.28,26.081,26.28,83600,15.9994513657119,16.1097924096134,15.9878042555223,16.1097924096134,136377.17632469,0.0,1.0
2013-09-23,26.04,26.08,25.85,25.95,26700,15.9626710177448,15.9871912497229,15.8461999158488,15.907500495794,43555.8685151821,0.0,1.0
2013-09-24,26.05,26.2,25.88,26.14,91500,15.9688010757393,16.0607519456572,15.8645900898324,16.02397159769,149264.493226186,0.0,1.0
2013-09-25,26.0,26.09,25.86,26.09,55800,15.9381507857667,15.9933213077174,15.8523299738433,15.9933213077174,91026.8712789198,0.0,1.0
2013-09-26,26.17,26.2,26.05,26.1,57700,16.0423617716736,16.0607519456572,15.9688010757393,15.9994513657119,94126.3525590266,0.0,1.0
2013-09-27,26.05,26.08,25.91,25.96,36700,15.9688010757393,15.9871912497229,15.8829802638159,15.9136305537886,59868.9278841642,0.0,1.0
2013-09-30,25.79,25.819,25.62,25.72,25100,15.8094195678816,15.8271967360658,15.7052085819747,15.76650916192,40945.7790161451,0.0,1.0
2013-10-01,25.87,26.0899,25.82,25.92,18200,15.8584600318378,15.9932600071375,15.8278097418652,15.8891103218105,29689.7680515474,0.0,1.0
2013-10-02,25.7,25.93,25.52,25.93,48200,15.7542490459309,15.895240379805,15.6439080020294,15.895240379805,78628.9461584936,0.0,1.0
2013-10-03,25.63,25.69,25.4606,25.6799,23500,15.7113386399692,15.7481189879364,15.607495457542,15.7419276293619,38335.6895171079,0.0,1.0
2013-10-04,25.69,25.7,25.5785,25.6294,46600,15.7481189879364,15.7542490459309,15.6797688412974,15.7109708364896,76018.8566594564,0.0,1.0
2013-10-07,25.4,25.5,25.36,25.36,17400,15.5703473060951,15.6316478860404,15.545827074117,15.545827074117,28384.7233020289,0.0,1.0
2013-10-08,25.23,25.41,25.23,25.25,29800,15.4661363201882,15.5764773640897,15.4661363201882,15.4783964361772,48612.9169195666,0.0,1.0
2013-10-09,25.3921,25.4588,25.2,25.22,149600,15.5655045602795,15.6063920471029,15.4477461462046,15.4600062621937,244043.368159971,0.0,1.0
2013-10-10,25.93,25.94,25.69,25.7,35000,15.895240379805,15.9013704377995,15.7481189879364,15.7542490459309,57095.7077914372,0.0,1.0
2013-10-11,26.08,26.08,25.84,25.946,32800,15.9871912497229,15.9871912497229,15.8400698578543,15.9050484725962,53506.8347302611,0.0,1.0
2013-10-14,26.08,26.2393,25.76,25.76,33400,15.9871912497229,16.0848430735757,15.7910293938981,15.7910293938981,54485.6182924,0.0,1.0
2013-10-15,26.01,26.0945,25.951,26.09,26400,15.9442808437612,15.9960798338149,15.9081135015935,15.9933213077174,43066.4767341127,0.0,1.0
2013-10-16,26.26,26.28,26.04,26.08,105300,16.0975322936243,16.1097924096134,15.9626710177448,15.9871912497229,171776.515155382,0.0,1.0
2013-10-17,26.282,26.55,26.116,26.24,155300,16.1110184212123,16.2753039754656,16.0092594585032,16.0852721776353,253341.812000292,0.0,1.0
2013-10-18,26.37,26.4599,26.17,26.36,140100,16.1649629315641,16.2200721529349,16.0423617716736,16.1588328735696,228545.961759439,0.0,1.0
2013-10-21,26.3,26.519,26.2,26.45,90200,16.1220525256024,16.2563007956825,16.0607519456572,16.2140033955203,147143.795508219,0.0,1.0
2013-10-22,26.61,26.657,26.41,26.44,37900,16.3120843234327,16.340895596007,16.1894831635422,16.2078733375258,61826.4950084422,0.0,1.0
2013-10-23,26.39,26.43,26.2799,26.43,65400,16.1772230475532,16.2017432795313,16.1097311090334,16.2017432795313,106687.408273143,0.0,1.0
2013-10-24,26.54,26.55,26.48,26.5,61400,16.2691739174711,16.2753039754656,16.2323935695039,16.244653685493,100162.18452555,0.0,1.0
2013-10-25,26.48,26.52,26.3809,26.46,31000,16.2323935695039,16.256913801482,16.1716446947782,16.2201334535149,50570.4840438444,0.0,1.0
2013-10-28,26.49,26.56,26.38,26.39,95600,16.2385236274984,16.2814340334601,16.1710929895586,16.1772230475532,155952.847567469,0.0,1.0
2013-10-29,26.62,26.64,26.54,26.6,40200,16.3182143814273,16.3304744974163,16.2691739174711,16.3059542654382,65578.4986633078,0.0,1.0
2013-10-30,26.62,26.92,26.5585,26.69,79000,16.3182143814273,16.502116121263,16.2805145247609,16.3611247873889,128873.169014958,0.0,1.0
2013-10-31,26.63,26.6987,26.42,26.6,35200,16.3243444394218,16.3664579378442,16.1956132215367,16.3059542654382,57421.9689788168,0.0,1.0
2013-11-01,26.58,26.65,26.4,26.65,53000,16.2936941494492,16.3366045554108,16.1833531055477,16.3366045554108,86459.2146556048,0.0,1.0
2013-11-04,26.57,26.59,26.455,26.59,46600,16.2875640914546,16.2998242074437,16.2170684245176,16.2998242074437,76018.8566594566,0.0,1.0
2013-11-05,26.44,26.45,26.25,26.35,40700,16.2078733375258,16.2140033955203,16.0914022356298,16.1527028155751,66394.151631757,0.0,1.0
2013-11-06,26.64,26.64,26.5,26.57,74600,16.3304744974163,16.3304744974163,16.244653685493,16.2875640914546,121695.422892606,0.0,1.0
2013-11-07,26.24,26.74,26.09,26.74,60900,16.0852721776353,16.3917750773616,15.9933213077174,16.3917750773616,99346.5315571007,0.0,1.0
2013-11-08,26.5529,26.59,26.34,26.398,48500,16.277081692284,16.2998242074437,16.1465727575805,16.1821270939488,79118.337939563,0.0,1.0
2013-11-11,26.59,26.64,26.49,26.6385,34600,16.2998242074437,16.3304744974163,16.2385236274984,16.3295549887171,56443.1854166779,0.0,1.0
2013-11-12,26.56,26.601,26.48,26.48,795900,16.2814340334601,16.3065672712377,16.2323935695039,16.2323935695039,1298356.39517728,0.0,1.0
2013-11-13,26.62,26.63,26.3,26.44,61200,16.3182143814273,16.3243444394218,16.1220525256024,16.2078733375258,99835.9233381701,0.0,1.0
2013-11-14,26.75,26.85,26.59,26.75,55700,16.3979051353561,16.4592057153014,16.2998242074437,16.3979051353561,90863.7406852301,0.0,1.0
2013-11-15,26.85,26.92,26.773,26.87,351000,16.4592057153014,16.502116121263,16.4120042687435,16.4714658312904,572588.383851269,0.0,1.0
2013-11-18,26.78,27.07,26.77,27.01,55900,16.4162953093397,16.5940669911809,16.4101652513451,16.5572866432138,91190.0018726096,0.0,1.0
2013-11-19,26.75,26.86,26.6928,26.86,31200,16.3979051353561,16.4653357732959,16.3628412036274,16.4653357732959,50896.745231224,0.0,1.0
2013-11-20,26.67,26.81,26.58,26.79,60600,16.3488646713999,16.4346854833232,16.2936941494492,16.4224253673342,98857.1397760313,0.0,1.0
2013-11-21,26.9,26.9,26.72,26.74,110700,16.489856005274,16.489856005274,16.3795149613725,16.3917750773616,180585.567214631,0.0,1.0
2013-11-22,26.82,26.95,26.771,26.95,80300,16.4408155413178,16.5205062952466,16.4107782571446,16.5205062952466,130993.866732926,0.0,1.0
2013-11-25,26.86,27.06,26.8,27.06,103100,16.4653357732959,16.5879369331864,16.4285554253287,16.5879369331864,168187.642094205,0.0,1.0
2013-11-26,26.78,26.85,26.71,26.73,77400,16.4162953093397,16.4592057153014,16.373384903378,16.385645019367,126263.079515921,0.0,1.0
2013-11-27,26.91,27.0299,26.86,26.86,84400,16.4959860632685,16.5694854586229,16.4653357732959,16.4653357732959,137682.221074209,0.0,1.0
2013-11-29,26.916,27.07,26.916,27.07,12300,16.4996640980652,16.5940669911809,16.4996640980652,16.5940669911809,20065.063023848,0.0,1.0
2013-12-02,26.82,26.98,26.81,26.98,133400,16.4408155413178,16.5388964692302,16.4346854833232,16.5388964692302,217616.211982221,0.0,1.0
2013-12-03,26.475,26.58,26.35,26.57,84700,16.2293285405066,16.2936941494492,16.1527028155751,16.2875640914546,138171.612855279,0.0,1.0
2013-12-04,26.38,26.44,26.04,26.11,49700,16.1710929895586,16.2078733375258,15.9626710177448,16.0055814237065,81075.9050638411,0.0,1.0
2013-12-05,26.11,26.366,26.051,26.366,70900,16.0055814237065,16.1625109083663,15.9694140815387,16.1625109083663,115659.590926083,0.0,1.0
2013-12-06,26.4965,26.51,26.3473,26.35,48900,16.2425081651949,16.2507837434875,16.1510476999165,16.1527028155751,79770.8603143222,0.0,1.0
2013-12-09,26.41,26.5,26.36,26.49,76200,16.1894831635422,16.244653685493,16.1588328735696,16.2385236274984,124305.512391644,0.0,1.0
2013-12-10,26.24,26.35,26.14,26.35,59800,16.0852721776353,16.1527028155751,16.02397159769,16.1527028155751,97552.0950265127,0.0,1.0
2013-12-11,26.04,26.2459,26.027,26.2459,42500,15.9626710177448,16.0888889118521,15.9547019423519,16.0888889118521,69330.5023181737,0.0,1.0
2013-12-12,26.01,26.08,25.9309,26.02,62700,15.9442808437612,15.9871912497229,15.8957920850245,15.9504109017557,102282.882243518,0.0,1.0
2013-12-13,26.03,26.04,25.94,25.97,53000,15.9565409597502,15.9626710177448,15.9013704377995,15.9197606117831,86459.2146556053,0.0,1.0
2013-12-16,26.14,26.21,26.12,26.2,59600,16.02397159769,16.0668820036517,16.011711481701,16.0607519456572,97225.8338391334,0.0,1.0
2013-12-17,25.99,26.1059,25.9875,26.09,63800,15.9320207277721,16.0030680999287,15.9304882132735,15.9933213077174,104077.318774106,0.0,1.0
2013-12-18,26.6,26.659,26.1387,26.3,30100,16.3059542654382,16.3421216076059,16.0231746901507,16.1220525256024,49102.3087006361,0.0,1.0
2013-12-19,26.59,26.59,26.45,26.45,35000,16.2998242074437,16.2998242074437,16.2140033955203,16.2140033955203,57095.7077914372,0.0,1.0
2013-12-20,26.72,26.76,26.66,26.74,341300,16.3796866029964,16.404207091923,16.3429058696064,16.3919468474597,556758.881963696,0.00028,1.0
2013-12-23,26.899,26.99,26.82,26.99,531700,16.4894157909431,16.5451999032512,16.440987825313,16.5451999032512,867356.277585987,0.0,1.0
2013-12-24,26.99,27.0,26.87,26.88,17200,16.5451999032512,16.5513300254829,16.4716384364713,16.4777685587029,28058.1680919296,0.0,1.0
2013-12-26,27.15,27.25,27.07,27.1061,50400,16.6432818589578,16.7045830812744,16.5942408811045,16.6163706223608,82216.9576647239,0.0,1.0
2013-12-27,27.31,27.72,27.19,27.3,41100,16.7413638146643,16.9926988261624,16.6678023478844,16.7352336924327,67045.9714289715,0.0,1.0
2013-12-30,27.34,27.34,27.25,27.34,72600,16.7597541813593,16.7597541813593,16.7045830812744,16.7597541813593,118431.569969424,0.0,1.0
2013-12-31,27.42,27.546,27.18,27.45,169200,16.8087951592126,16.8860346993315,16.6616722256527,16.8271855259076,276014.072160145,0.0,1.0
2014-01-02,26.995,27.2866,26.95,27.25,355300,16.548264964367,16.7270193286422,16.5206794143246,16.7045830812744,579596.925759454,0.0,1.0
2014-01-03,27.0,27.09,26.94,26.94,105100,16.5513300254829,16.6065011255678,16.5145492920929,16.5145492920929,171448.45735243,0.0,1.0
2014-01-06,27.06,27.17,27.02,27.17,83100,16.5881107588728,16.6555421034211,16.5635902699462,16.6555421034211,135560.102816242,0.0,1.0
2014-01-07,27.245,27.3298,27.15,27.3,195800,16.7015180201585,16.753501456683,16.6432818589578,16.7352336924327,319406.355372083,0.0,1.0
2014-01-08,27.15,27.32,27.15,27.32,525100,16.6432818589578,16.747493936896,16.6432818589578,16.747493936896,856589.771225129,0.0,1.0
2014-01-09,27.09,27.3275,27.08,27.16,114500,16.6065011255678,16.7520915285697,16.6003710033361,16.6494119811894,186782.572472439,0.0,1.0
2014-01-10,27.39,27.495,27.17,27.42,244300,16.7904047925176,16.85477107595,16.6555421034211,16.8087951592126,398523.864235954,0.0,1.0
2014-01-13,27.0207,27.409,27.0136,27.32,145900,16.5640193785024,16.8020520247578,16.5596669917179,16.747493936896,238005.042128636,0.0,1.0
2014-01-14,27.32,27.34,27.1301,27.27,45400,16.747493936896,16.7597541813593,16.6310829157168,16.7168433257377,74060.5134519538,0.0,1.0
2014-01-15,27.6,27.6,27.46,27.56,82400,16.9191373593825,16.9191373593825,16.8333156481392,16.8946168704558,134418.200626453,0.0,1.0
2014-01-16,27.57,27.6,27.42,27.6,105200,16.9007469926875,16.9191373593825,16.8087951592126,16.9191373593825,171611.586236686,0.0,1.0
2014-01-17,27.56,27.7,27.518,27.65,81800,16.8946168704558,16.9804385816991,16.8688703570829,16.9497879705408,133439.427320921,0.0,1.0
2014-01-21,27.71,27.81,27.5508,27.81,317200,16.9865687039307,17.0478699262473,16.8889771580027,17.0478699262473,517444.820858145,0.0,1.0
2014-01-22,27.59,27.7,27.49,27.69,246800,16.9130072371508,16.9804385816991,16.8517060148342,16.9743084594674,402602.08634234,0.0,1.0
2014-01-23,27.2,27.44,27.1,27.44,67900,16.6739324701161,16.8210554036759,16.6126312477995,16.8210554036759,110764.51240942,0.0,1.0
2014-01-24,26.53,26.89,26.5012,26.89,154700,16.2632142805948,16.4838986809346,16.2455595285676,16.4838986809346,252360.383943112,0.0,1.0
2014-01-27,26.25,26.545,26.11,26.47,124700,16.0915708581083,16.2724094639423,16.0057491468651,16.2264335472049,203421.71866649,0.0,1.0
2014-01-28,26.53,26.62,26.38,26.4,168800,16.2632142805948,16.3183853806798,16.1712624471199,16.1835226915832,275361.556623124,0.0,1.0
2014-01-29,26.286,26.4052,26.09,26.31,135600,16.1136392981423,16.1867103551437,15.9934889024018,16.1283515914983,221202.767050329,0.0,1.0
2014-01-30,26.53,26.5882,26.39,26.56,156800,16.2632142805948,16.2988915919831,16.1773925693516,16.2816046472898,255786.090512475,0.0,1.0
2014-01-31,26.19,26.31,25.83,26.05,228600,16.0547901247184,16.1283515914983,15.8341057243786,15.9689684134751,372912.629407855,0.0,1.0
2014-02-03,25.36,26.0167,25.36,25.97,134100,15.5459899794906,15.9485551064437,15.5459899794906,15.9199274356218,218755.833786497,0.0,1.0
2014-02-04,25.77,25.813,25.55,25.8,188100,15.7973249909886,15.8236845165848,15.6624623018921,15.8157153576836,306845.431284417,0.0,1.0
2014-02-05,25.89,25.92,25.6465,25.88,257000,15.8708864577686,15.8892768244635,15.7216179814276,15.8647563355369,419241.232536389,0.0,1.0
2014-02-06,26.28,26.28,26.07,26.07,126500,16.1099612248033,16.1099612248033,15.9812286579384,15.9812286579384,206358.038583087,0.0,1.0
2014-02-07,26.41,26.55,26.33,26.49,166800,16.1896528138149,16.2754745250581,16.1406118359616,16.2386937916682,272098.978938015,0.0,1.0
2014-02-10,26.359,26.48,26.302,26.31,242500,16.1583891904334,16.2325636694365,16.123447493713,16.1283515914983,395587.544319358,0.0,1.0
2014-02-11,26.77,26.87,26.5407,26.61,107500,16.4103372141547,16.4716384364713,16.2697735113827,16.3122552584481,175363.55057456,0.0,1.0
2014-02-12,26.88,26.93,26.8054,26.92,70200,16.4777685587029,16.5084191698612,16.4320378468547,16.5022890476296,114516.476747294,0.0,1.0
2014-02-13,26.82,26.86,26.5,26.56,70500,16.440987825313,16.4655083142396,16.2448239138998,16.2816046472898,115005.86340006,0.0,1.0
2014-02-14,26.8759,26.9,26.75,26.79,121800,16.4752552085879,16.4900288031663,16.3980769696913,16.422597458618,198690.981023084,0.0,1.0
2014-02-18,27.1,27.11,26.9,26.9,67800,16.6126312477995,16.6187613700311,16.4900288031663,16.4900288031663,110601.383525164,0.0,1.0
2014-02-19,26.96,27.1599,26.8767,27.05,119600,16.5268095365562,16.6493506799671,16.4757456183665,16.5819806366412,195102.145569464,0.0,1.0
2014-02-20,27.1,27.1,26.8183,27.0,97300,16.6126312477995,16.6126312477995,16.4399457045336,16.5513300254829,158724.404380509,0.0,1.0
2014-02-21,27.17,27.29,27.05,27.22,160800,16.6555421034211,16.729103570201,16.5819806366412,16.6861927145794,262311.245882691,0.0,1.0
2014-02-24,27.42,27.54,27.2999,27.37,154200,16.8087951592126,16.8823566259925,16.7351723912103,16.7781445480543,251544.739521834,0.0,1.0
2014-02-25,27.18,27.3993,27.17,27.39,67700,16.6616722256527,16.7961058061931,16.6555421034211,16.7904047925176,110438.254640909,0.0,1.0
2014-02-26,27.25,27.37,27.1235,27.31,111600,16.7045830812744,16.7781445480543,16.6270370350439,16.7413638146643,182051.834829031,0.0,1.0
2014-02-27,27.31,27.33,27.0782,27.22,65300,16.7413638146643,16.7536240591276,16.5992675813344,16.6861927145794,106523.16141878,0.0,1.0
2014-02-28,27.27,27.4,27.09,27.29,90200,16.7168433257377,16.7965349147493,16.6065011255678,16.729103570201,147142.253598375,0.0,1.0
2014-03-03,26.74,26.95,26.555,26.95,63900,16.3919468474597,16.5206794143246,16.278539586174,16.5206794143246,104239.357039204,0.0,1.0
2014-03-04,27.32,27.418,27.1412,27.17,106300,16.747493936896,16.8075691347663,16.6378873513939,16.6555421034211,173406.003963495,0.0,1.0
2014-03-05,27.22,27.35,27.13,27.35,64700,16.6861927145794,16.765884303591,16.6310216144944,16.765884303591,105544.388113247,0.0,1.0
2014-03-06,27.34,27.532,27.3101,27.46,63000,16.7597541813593,16.8774525282072,16.7414251158866,16.8333156481392,102771.197080905,0.0,1.0
2014-03-07,27.27,27.3279,27.12,27.27,86900,16.7168433257377,16.752336733459,16.6248914922628,16.7168433257377,141759.000417947,0.0,1.0
2014-03-10,27.13,27.19,26.9408,27.19,75100,16.6310216144944,16.6678023478844,16.5150397018714,16.6678023478844,122509.792075809,0.0,1.0
2014-03-11,26.96,27.1799,26.83,27.04,63200,16.5268095365562,16.6616109244304,16.4471179475446,16.5758505144095,103097.454849416,0.0,1.0
2014-03-12,26.79,26.84,26.64,26.78,182600,16.422597458618,16.4532480697763,16.3306456251431,16.4164673363863,297873.342650369,0.0,1.0
2014-03-13,26.2143,26.82,26.1605,26.82,46400,16.0696863217413,16.440987825313,16.036706264135,16.440987825313,75691.8022945079,0.0,1.0
2014-03-14,26.18,26.2853,26.06,26.16,55200,16.0486600024867,16.1132101895861,15.9750985357068,16.0363997580234,90047.1441089835,0.0,1.0
2014-03-17,26.47,26.6,26.24,26.24,113200,16.2264335472049,16.3061251362164,16.0854407358767,16.0854407358767,184661.896977118,0.0,1.0
2014-03-18,26.6,26.68,26.444,26.48,68400,16.3061251362164,16.3551661140697,16.2104952294025,16.2325636694365,111580.156830697,0.0,1.0
2014-03-19,26.48,26.7028,26.2701,26.7,144200,16.2325636694365,16.3691427927579,16.103892403794,16.367426358533,235231.851096294,0.0,1.0
2014-03-20,26.45,26.5,26.2656,26.35,57200,16.2141733027415,16.2448239138998,16.1011338487897,16.1528720804249,93309.7217940918,0.0,1.0
2014-03-21,26.38,26.6382,26.3053,26.525,63000,16.1712624471199,16.3295422031414,16.1254704340494,16.260149219479,102771.197080905,0.0,1.0
2014-03-24,26.4,26.63,26.22,26.63,49400,16.1835226915832,16.3245155029114,16.0731804914133,16.3245155029114,80585.6688221702,0.0,1.0
2014-03-25,26.6676,26.73,26.462,26.71,49500,16.3475647625025,16.385816725228,16.2215294494195,16.3735564807647,80748.7977064252,0.0,1.0
2014-03-26,26.67,26.94,26.65,26.94,55700,16.3490359918381,16.5145492920929,16.3367757473747,16.5145492920929,90862.7885302603,0.0,1.0
2014-03-27,26.83,26.87,26.61,26.87,53300,16.4471179475446,16.4716384364713,16.3122552584481,16.4716384364713,86947.6953081309,0.0,1.0
2014-03-28,26.9401,27.07,26.92,27.04,41000,16.5146105933152,16.5942408811045,16.5022890476296,16.5758505144095,66882.842544716,0.0,1.0
2014-03-31,27.13,27.299,27.012,27.07,91800,16.6310216144944,16.7346206802095,16.5586861721608,16.5942408811045,149752.315746462,0.0,1.0
2014-04-01,27.32,27.37,27.15,27.32,86000,16.747493936896,16.7781445480543,16.6432818589578,16.747493936896,140290.840459648,0.0,1.0
2014-04-02,27.44,27.49,27.24,27.24,233400,16.8210554036759,16.8517060148342,16.6984529590427,16.6984529590427,380742.815852115,0.0,1.0
2014-04-03,27.4104,27.53,27.31,27.53,110400,16.8029102418702,16.8762265037609,16.7413638146643,16.8762265037609,180094.288217967,0.0,1.0
2014-04-04,27.31,27.61,27.2201,27.61,41400,16.7413638146643,16.9252674816141,16.6862540158017,16.9252674816141,67535.3580817377,0.0,1.0
2014-04-07,27.0688,27.1865,27.0,27.1,54900,16.5935052664367,16.6656568051033,16.5513300254829,16.6126312477995,89557.7574562172,0.0,1.0
2014-04-08,26.91,26.9899,26.8,26.91,113500,16.4961589253979,16.5451386020289,16.4287275808496,16.4961589253979,185151.283629885,0.0,1.0
2014-04-09,27.26,27.28,26.97,27.19,3413600,16.710713203506,16.7229734479693,16.5329396587879,16.6678023478844,5568567.59294251,0.0,1.0
2014-04-10,26.68,27.12,26.55,27.12,378300,16.3551661140697,16.6248914922628,16.2754745250581,16.6248914922628,617116.569138198,0.0,1.0
2014-04-11,26.56,26.73,26.4003,26.63,120700,16.2816046472898,16.385816725228,16.1837065952502,16.3245155029114,196896.563296274,0.0,1.0
2014-04-14,26.77,26.8,26.6,26.75,93000,16.4103372141547,16.4287275808496,16.3061251362164,16.3980769696913,151709.862357526,0.0,1.0
2014-04-15,26.7,26.81,26.33,26.81,66700,16.367426358533,16.4348577030813,16.1406118359616,16.4348577030813,108806.965798355,0.0,1.0
2014-04-16,27.01,27.02,26.76,26.9,49600,16.5574601477145,16.5635902699462,16.404207091923,16.4900288031663,80911.9265906809,0.0,1.0
2014-04-17,27.14,27.18,26.89,26.99,126300,16.6371517367261,16.6616722256527,16.4838986809346,16.5451999032512,206031.780814576,0.0,1.0
2014-04-21,27.19,27.25,27.058,27.25,134400,16.6678023478844,16.7045830812744,16.5868847344265,16.7045830812744,219245.220439264,0.0,1.0
2014-04-22,27.29,27.35,27.24,27.35,52500,16.729103570201,16.765884303591,16.6984529590427,16.765884303591,85642.6642340876,0.0,1.0
2014-04-23,27.23,27.23,27.1,27.1604,59400,16.692322836811,16.692322836811,16.6126312477995,16.6496571860787,96898.5572477107,0.0,1.0
2014-04-24,27.2,27.36,27.04,27.27,50000,16.6739324701161,16.7720144258226,16.5758505144095,16.7168433257377,81564.4421277022,0.0,1.0
2014-04-25,27.08,27.17,26.98,27.17,865300,16.6003710033361,16.6555421034211,16.5390697810195,16.6555421034211,1411554.23546202,0.0,1.0
2014-04-28,27.2,27.22,26.9751,27.1799,122000,16.6739324701161,16.6861927145794,16.536066021126,16.6616109244304,199017.238791593,0.0,1.0
2014-04-29,27.33,27.44,27.1645,27.2,63200,16.7536240591276,16.8210554036759,16.6521705361937,16.6739324701161,103097.454849416,0.0,1.0
2014-04-30,27.3,27.369,27.23,27.34,58300,16.7352336924327,16.7775315358311,16.692322836811,16.7597541813593,95104.1395209008,0.0,1.0
2014-05-01,27.44,27.54,27.31,27.31,66300,16.8210554036759,16.8823566259925,16.7413638146643,16.7413638146643,108154.450261333,0.0,1.0
2014-05-02,27.38,27.55,27.3,27.49,171800,16.7842746702859,16.8884867482242,16.7352336924327,16.8517060148342,280255.423150786,0.0,1.0
2014-05-05,27.37,27.38,27.09,27.25,37600,16.7781445480543,16.7842746702859,16.6065011255678,16.7045830812744,61336.4604800322,0.0,1.0
2014-05-06,27.18,27.24,27.1,27.21,61500,16.6616722256527,16.6984529590427,16.6126312477995,16.6800625923477,100324.263817074,0.0,1.0
2014-05-07,27.2,27.2399,27.06,27.22,391500,16.6739324701161,16.6983916578204,16.5881107588728,16.6861927145794,638649.581859909,0.0,1.0
2014-05-08,27.24,27.4099,27.18,27.18,100400,16.6984529590427,16.8026037357586,16.6616722256527,16.6616722256527,163781.399792426,0.0,1.0
2014-05-09,27.41,27.42,27.25,27.37,53800,16.8026650369809,16.8087951592126,16.7045830812744,16.7781445480543,87763.339729408,0.0,1.0
2014-05-12,27.6,27.6,27.437,27.437,81000,16.9191373593825,16.9191373593825,16.8192163670064,16.8192163670064,132134.396246878,0.0,1.0
2014-05-13,27.66,27.7,27.5,27.5436,77700,16.9559180927724,16.9804385816991,16.8578361370659,16.8845634699959,126751.14306645,0.0,1.0
2014-05-14,27.617,27.76,27.54,27.76,104100,16.9295585671763,17.017219315089,16.8823566259925,17.017219315089,169817.168509876,0.0,1.0
2014-05-15,27.48,27.65,27.37,27.65,44100,16.8455758926026,16.9497879705408,16.7781445480543,16.9497879705408,71939.8379566333,0.0,1.0
2014-05-16,27.52,27.55,27.38,27.55,65500,16.8700963815292,16.8884867482242,16.7842746702859,16.8884867482242,106849.41918729,0.0,1.0
2014-05-19,27.39,27.42,27.27,27.38,140800,16.7904047925176,16.8087951592126,16.7168433257377,16.7842746702859,229685.46903161,0.0,1.0
2014-05-20,27.28,27.41,27.15,27.41,148300,16.7229734479693,16.8026650369809,16.6432818589578,16.8026650369809,241920.135350766,0.0,1.0
2014-05-21,27.46,27.4995,27.35,27.43,37700,16.8333156481392,16.8575296309543,16.765884303591,16.8149252814442,61499.5893642877,0.0,1.0
2014-05-22,27.59,27.6,27.47,27.47,72100,16.9130072371508,16.9191373593825,16.8394457703709,16.8394457703709,117615.925548147,0.0,1.0
2014-05-23,27.7,27.72,27.55,27.58,52100,16.9804385816991,16.9926988261624,16.8884867482242,16.9068771149192,84990.1486970658,0.0,1.0
2014-05-27,27.86,27.9196,27.8001,27.8201,39200,17.0785205374056,17.1150560659063,17.041801105238,17.0540613497013,63946.5226281189,0.0,1.0
2014-05-28,27.88,27.9,27.7939,27.9,47400,17.090780781869,17.1030410263323,17.0380004294544,17.1030410263323,77323.0911370617,0.0,1.0
2014-05-29,27.98,27.99,27.88,27.89,77200,17.1520820041856,17.1582121264172,17.090780781869,17.0969109041006,125935.498645172,0.0,1.0
2014-05-30,27.99,27.99,27.9,27.98,61400,17.1582121264172,17.1582121264172,17.1030410263323,17.1520820041856,100161.134932819,0.0,1.0
2014-06-02,28.1,28.1,27.95,28.02,39100,17.2256434709655,17.2256434709655,17.1336916374906,17.1766024931122,63783.3937438633,0.0,1.0
2014-06-03,28.04,28.04,27.91,27.91,67500,17.1888627375755,17.1888627375755,17.1091711485639,17.1091711485639,110111.996872398,0.0,1.0
2014-06-04,28.04,28.06,27.92,27.98,533400,17.1888627375755,17.2011229820388,17.1153012707956,17.1520820041856,870129.468618331,0.0,1.0
2014-06-05,28.1,28.14,27.95,28.14,139400,17.2256434709655,17.2501639598921,17.1336916374906,17.2501639598921,227401.664652034,0.0,1.0
2014-06-06,28.27,28.27,28.16,28.18,37500,17.3298555489037,17.3298555489037,17.2624242043555,17.2746844488188,61173.3315957769,0.0,1.0
2014-06-09,28.3,28.31,28.2,28.25,57600,17.3482459155987,17.3543760378304,17.2869446932821,17.3175953044404,93962.2373311132,0.0,1.0
2014-06-10,28.25,28.3,28.11,28.21,89000,17.3175953044404,17.3482459155987,17.2317735931971,17.2930748155138,145184.70698731,0.0,1.0
2014-06-11,28.14,28.18,28.02,28.09,62500,17.2501639598921,17.2746844488188,17.1766024931122,17.2195133487338,101955.552659628,0.0,1.0
2014-06-12,28.08,28.22,27.95,28.22,177500,17.2133832265022,17.2992049377454,17.1336916374906,17.2992049377454,289553.769553343,0.0,1.0
2014-06-13,28.08,28.14,27.9898,28.07,38500,17.2133832265022,17.2501639598921,17.1580895239726,17.2072531042705,62804.6204383308,0.0,1.0
2014-06-16,28.03,28.0799,27.99,28.0,62000,17.1827326153439,17.2133219252798,17.1582121264172,17.1643422486489,101139.908238351,0.0,1.0
2014-06-17,28.06,28.07,27.9301,27.97,40500,17.2011229820388,17.2072531042705,17.1214926942496,17.1459518819539,66067.1981234392,0.0,1.0
2014-06-18,28.24,28.25,28.06,28.12,42600,17.3114651822087,17.3175953044404,17.2011229820388,17.2379037154288,69492.9046928026,0.0,1.0
2014-06-19,28.37,28.37,28.2612,28.35,55800,17.3911567712203,17.3911567712203,17.3244610413399,17.378896526757,91025.917414516,0.0,1.0
2014-06-20,28.34,28.4,28.2804,28.35,70000,17.3727664045253,17.4095471379153,17.3362308760246,17.378896526757,114190.218978784,0.0,1.0
2014-06-23,28.25,28.25,28.13,28.21,59900,17.3175953044404,17.3175953044404,17.2440338376605,17.2930748155138,97714.2016689875,0.0,1.0
2014-06-24,28.08,28.26,28.0399,28.2,128100,17.2133832265022,17.3237254266721,17.1888014363532,17.2869446932821,208968.100731173,0.0,1.0
2014-06-25,28.0,28.05,27.75,27.85,37700,17.1643422486489,17.1949928598072,17.0110891928574,17.072390415174,61499.5893642876,0.0,1.0
2014-06-26,28.06,28.07,27.85,27.99,72000,17.2011229820388,17.2072531042705,17.072390415174,17.1582121264172,117452.796663892,0.0,1.0
2014-06-27,27.68,27.68,27.5644,27.59,424200,17.196733814521,17.196733814521,17.1249150851511,17.1408195788524,682795.705663893,0.37284,1.0
2014-06-30,27.6,27.63,27.54,27.57,63800,17.1470322717044,17.1656703502606,17.109756114592,17.1283941931482,102692.989206404,0.0,1.0
2014-07-01,27.84,27.859,27.681,27.71,27600,17.296136900154,17.307941016573,17.1973550838062,17.2153718930772,44425.1802836481,0.0,1.0
2014-07-02,27.92,27.92,27.8,27.89,54100,17.3458384429706,17.3458384429706,17.2712861287458,17.3272003644144,87079.7917878751,0.0,1.0
2014-07-03,28.12,28.12,28.024,28.024,38800,17.4700923000119,17.4700923000119,17.4104504486321,17.4104504486321,62452.7896741139,0.0,1.0
2014-07-07,27.86,27.92,27.81,27.88,48400,17.3085622858582,17.3458384429706,17.2774988215978,17.3209876715623,77905.026294513,0.0,1.0
2014-07-08,27.53,27.6966,27.46,27.69,26600,17.10354342174,17.2070468846554,17.0600545717755,17.202946507373,42815.5723023563,0.0,1.0
2014-07-09,27.6,27.61,27.49,27.56,73200,17.1470322717044,17.1532449645565,17.0786926503317,17.1221815002962,117823.304230545,0.0,1.0
2014-07-10,27.3,27.32,27.09,27.11,70500,16.9606514861424,16.9730768718466,16.830184936249,16.8426103219532,113477.362681058,0.0,1.0
2014-07-11,27.35,27.3597,27.171,27.2876,87800,16.9917149504028,16.9977412624693,16.8805077483508,16.9529477470059,141323.580757402,0.0,1.0
2014-07-14,27.56,27.61,27.54,27.61,49500,17.1221815002962,17.1532449645565,17.109756114592,17.1532449645565,79675.5950739338,0.0,1.0
2014-07-15,27.53,27.6,27.4,27.6,109900,17.10354342174,17.1470322717044,17.0227784146631,17.1470322717044,176895.917143946,0.0,1.0
2014-07-16,27.747,27.8,27.6714,27.8,70700,17.2383588566298,17.2712861287458,17.1913908986682,17.2712861287458,113799.284277316,0.0,1.0
2014-07-17,27.39,27.6899,27.33,27.56,43900,17.016565721811,17.2028843804445,16.9792895646986,17.1221815002962,70661.7903787011,0.0,1.0
2014-07-18,27.6,27.6203,27.4501,27.52,72900,17.1470322717044,17.1596440381941,17.053904005852,17.0973307288879,117340.421836157,0.0,1.0
2014-07-21,27.51,27.53,27.37,27.45,116900,17.0911180360358,17.10354342174,17.0041403361069,17.0538418789234,188163.173012988,0.0,1.0
2014-07-22,27.69,27.7299,27.6401,27.65,92800,17.202946507373,17.2277351518528,17.1719451700412,17.1780957359648,149371.62066386,0.0,1.0
2014-07-23,27.76,27.78,27.69,27.75,128700,17.2464353573375,17.2588607430416,17.202946507373,17.2402226644854,207156.547192228,0.0,1.0
2014-07-24,27.85,27.8918,27.8,27.8699,44600,17.3023495930061,17.3283186491278,17.2712861287458,17.3147128517817,71788.5159656052,0.0,1.0
2014-07-25,27.76,27.81,27.6701,27.81,33200,17.2464353573375,17.2774988215978,17.1905832485974,17.2774988215978,53438.984978881,0.0,1.0
2014-07-28,27.75,27.78,27.58,27.67,48400,17.2402226644854,17.2588607430416,17.1346068860003,17.1905211216689,77905.0262945133,0.0,1.0
2014-07-29,27.73,27.88,27.7,27.87,139700,17.2277972787813,17.3209876715623,17.2091592002251,17.3147749787102,224862.234986436,0.0,1.0
2014-07-30,27.77,27.9,27.7,27.81,65100,17.2526480501896,17.3334130572664,17.2091592002251,17.2774988215978,104785.479582083,0.0,1.0
2014-07-31,27.35,27.5399,27.31,27.53,102100,16.9917149504028,17.1096939876635,16.9668641789945,17.10354342174,164340.974889871,0.0,1.0
2014-08-01,27.16,27.32,27.0,27.16,65600,16.8736737862135,16.9730768718466,16.7742707005804,16.8736737862135,105590.283572729,0.0,1.0
2014-08-04,27.3,27.333,27.11,27.28,43800,16.9606514861424,16.9811533725543,16.8426103219532,16.9482261004383,70500.829580572,0.0,1.0
2014-08-05,27.02,27.23,26.92,27.2,40700,16.7866960862846,16.917162636178,16.7245691577639,16.8985245576218,65511.0448385677,0.0,1.0
2014-08-06,26.9,26.973,26.78,26.78,100800,16.7121437720598,16.7574964298799,16.637591457835,16.637591457835,162248.484514192,0.0,1.0
2014-08-07,26.72,26.9985,26.6244,26.94,92800,16.6003153007226,16.7733387966526,16.5409219570568,16.736994543468,149371.62066386,0.0,1.0
2014-08-08,26.86,26.86,26.54,26.64,100100,16.6872930006515,16.6872930006515,16.4884868293854,16.550613757906,161121.758927289,0.0,1.0
2014-08-11,26.94,27.0099,26.9,26.9,45300,16.736994543468,16.780421266504,16.7121437720598,16.7121437720598,72915.2415525093,0.0,1.0
2014-08-12,26.97,26.9996,26.87,26.9141,70700,16.7556326220242,16.7740221928664,16.6935056935036,16.7209036689812,113799.284277316,0.0,1.0
2014-08-13,27.11,27.18,27.02,27.02,62600,16.8426103219532,16.8860991719176,16.7866960862846,16.7866960862846,100761.459628854,0.0,1.0
2014-08-14,27.26,27.26,27.15,27.22,137300,16.9358007147342,16.9358007147342,16.8674610933614,16.9109499433259,220999.175831335,0.0,1.0
2014-08-15,27.2,27.415,27.04,27.33,32800,16.8985245576218,17.0320974539412,16.7991214719887,16.9792895646986,52795.1417863642,0.0,1.0
2014-08-18,27.56,27.56,27.45,27.5,45000,17.1221815002962,17.1221815002962,17.0538418789234,17.0849053431838,72432.3591581216,0.0,1.0
2014-08-19,27.56,27.56,27.45,27.5,63100,17.1221815002962,17.1221815002962,17.0538418789234,17.0849053431838,101566.263619499,0.0,1.0
2014-08-20,27.57,27.59,27.403,27.48,69900,17.1283941931482,17.1408195788524,17.0246422225187,17.0724799574796,112511.597892283,0.0,1.0
2014-08-21,27.69,27.72,27.6062,27.69,61200,17.202946507373,17.2215845859292,17.1508841412727,17.202946507373,98508.0084550458,0.0,1.0
2014-08-22,27.6,27.6465,27.5198,27.64,52900,17.1470322717044,17.1759212934666,17.0972064750309,17.1718830431127,85148.2622103255,0.0,1.0
2014-08-25,27.8,27.87,27.73,27.73,115100,17.2712861287458,17.3147749787102,17.2277972787813,17.2277972787813,185265.878646662,0.0,1.0
2014-08-26,27.86,27.92,27.8,27.88,152600,17.3085622858582,17.3458384429706,17.2712861287458,17.3209876715623,245626.177945097,0.0,1.0
2014-08-27,27.83,27.9,27.8,27.86,66600,17.289924207302,17.3334130572664,17.2712861287458,17.3085622858582,107199.89155402,0.0,1.0
2014-08-28,27.72,27.76,27.64,27.76,52500,17.2215845859292,17.2464353573375,17.1718830431127,17.2464353573375,84504.4190178089,0.0,1.0
2014-08-29,27.77,27.8,27.58,27.8,41800,17.2526480501896,17.2712861287458,17.1346068860003,17.2712861287458,67281.6136179886,0.0,1.0
2014-09-02,27.94,27.95,27.84,27.95,39800,17.3582638286747,17.3644765215268,17.296136900154,17.3644765215268,64062.3976554055,0.0,1.0
2014-09-03,28.09,28.17,28.03,28.16,48900,17.4514542214557,17.5011557642723,17.4141780643433,17.4949430714202,78709.830285159,0.0,1.0
2014-09-04,28.18,28.28,28.1156,28.15,42000,17.5073684571243,17.569495385645,17.467358715157,17.4887303785681,67603.535214247,0.0,1.0
2014-09-05,28.2,28.2,28.029,28.1,60100,17.5197938428285,17.5197938428285,17.4135567950581,17.4576669143078,96737.4396756245,0.0,1.0
2014-09-08,28.11,28.14,28.03,28.07,51400,17.4638796071598,17.4825176857161,17.4141780643433,17.4390288357516,82733.8502383882,0.0,1.0
2014-09-09,28.0,28.11,27.96,28.06,55700,17.3955399857871,17.4638796071598,17.3706892143788,17.4328161428995,89655.1645579419,0.0,1.0
2014-09-10,28.21,28.21,28.0401,28.15,73000,17.5260065356805,17.5260065356805,17.4204528841239,17.4887303785681,117501.382634286,0.0,1.0
2014-09-11,28.08,28.11,27.95,28.06,184200,17.4452415286036,17.4638796071598,17.3644765215268,17.4328161428995,296489.790153912,0.0,1.0
2014-09-12,28.03,28.1,27.96,28.08,95500,17.4141780643433,17.4576669143078,17.3706892143788,17.4452415286036,153717.562213347,0.0,1.0
2014-09-15,28.01,28.06,27.9558,28.06,48300,17.4017526786392,17.4328161428995,17.368079883381,17.4328161428995,77744.0654963839,0.0,1.0
2014-09-16,28.07,28.08,27.854,27.91,139800,17.4390288357516,17.4452415286036,17.3048346701469,17.3396257501185,225023.195784565,0.0,1.0
2014-09-17,28.04,28.1,27.9401,28.0,133800,17.4203907571954,17.4576669143078,17.3583259556032,17.3955399857871,215365.547896815,0.0,1.0
2014-09-18,28.18,28.23,28.15,28.23,110900,17.5073684571243,17.5384319213847,17.4887303785681,17.5384319213847,178505.525125238,0.0,1.0
2014-09-19,28.21,28.32,28.1801,28.32,95200,17.5260065356805,17.5943461570533,17.5074305840528,17.5943461570533,153234.67981896,0.0,1.0
2014-09-22,28.05,28.1407,28.0,28.13,229539,17.4266034500475,17.4829525742157,17.3955399857871,17.476304992864,369467.80641769,0.0,1.0
2014-09-23,27.81,27.94,27.78,27.86,86476,17.2774988215978,17.3582638286747,17.2588607430416,17.3085622858582,139192.459790172,0.0,1.0
2014-09-24,28.058,28.07,27.83,27.83,1552626,17.4315736043291,17.4390288357516,17.289924207302,17.289924207302,2499119.20156084,0.0,1.0
2014-09-25,27.715,28.05,27.67,28.05,316623,17.2184782395032,17.4266034500475,17.1905211216689,17.4266034500475,509638.907860489,0.0,1.0
2014-09-26,27.95,28.0199,27.8,27.89,251916,17.3644765215268,17.4079032445627,17.2712861287458,17.3272003644144,405486.004215053,0.0,1.0
2014-09-29,27.74,27.77,27.583,27.62,145891,17.2340099716334,17.2526480501896,17.1364706938559,17.1594576574086,234827.317998612,0.0,1.0
2014-09-30,27.73,27.8225,27.6137,27.78,310509,17.2277972787813,17.2852646876629,17.1555436609118,17.2588607430416,499797.764662872,0.0,1.0
2014-10-01,27.44,27.65,27.3732,27.65,114688,17.0476291860714,17.1780957359648,17.0061283978196,17.1780957359648,184602.72015837,0.0,1.0
2014-10-02,27.03,27.269,26.8,27.22,4400265,16.7929087791366,16.941392138301,16.6500168435391,16.9109499433259,7082701.66379807,0.0,1.0
2014-10-03,27.35,27.38,27.21,27.25,202909,16.9917149504028,17.010353028959,16.9047372504738,16.9295880218821,326603.945875895,0.0,1.0
2014-10-06,27.26,27.48,27.2,27.45,1545753,16.9358007147342,17.0724799574796,16.8985245576218,17.0538418789234,2488056.36590542,0.0,1.0
2014-10-07,26.76,27.07,26.76,27.06,343516,16.6251660721308,16.8177595505449,16.6251660721308,16.8115468576928,552926.095301364,0.0,1.0
2014-10-08,27.09,27.11,26.66,26.84,231274,16.830184936249,16.8426103219532,16.5630391436102,16.6748676149474,372260.476265233,0.0,1.0
2014-10-09,26.44,26.8426,26.39,26.84,238084,16.4263599008647,16.6764829150889,16.3952964366044,16.6748676149474,383221.906617828,0.0,1.0
2014-10-10,26.15,26.442,26.14,26.34,193276,16.2461918081548,16.4276024394351,16.2399791153027,16.364232972344,311098.592192113,0.0,1.0
2014-10-13,25.99,26.3499,25.962,26.27,163490,16.1467887225217,16.3703835382676,16.1293931825359,16.3207441223796,263154.808861362,0.0,1.0
2014-10-14,26.15,26.34,26.09,26.24,145574,16.2461918081548,16.364232972344,16.2089156510424,16.3021060438234,234317.072268542,0.0,1.0
2014-10-15,25.69,25.8299,25.3,25.69,731396,15.9604079369597,16.0473235099601,15.7181129157291,15.9604079369597,1177260.83908475,0.0,1.0
2014-10-16,25.5,25.67,25.11,25.2,356062,15.8423667727704,15.9479825512555,15.6000717515398,15.6559859872084,573120.237034648,0.0,1.0
2014-10-17,26.01,26.08,25.7905,25.8,447461,16.1592141082258,16.2027029581903,16.022845500123,16.0287475583324,720236.796916719,0.0,1.0
2014-10-20,26.11,26.13,25.969,25.97,1045239,16.2213410367465,16.2337664224506,16.1337420675323,16.1343633368176,1682425.03675724,0.0,1.0
2014-10-21,26.51,26.53,26.23,26.23,402510,16.4698487508292,16.4822741365333,16.2958933509713,16.2958933509713,647883.308549678,0.0,1.0
2014-10-22,26.42,26.66,26.4,26.57,487569,16.4139345151606,16.5630391436102,16.4015091294564,16.5071249079416,784794.953830359,0.0,1.0
2014-10-23,26.76,26.89,26.652,26.68,254833,16.6251660721308,16.7059310792077,16.5580689893285,16.5754645293143,410181.230696482,0.0,1.0
2014-10-24,26.82,26.84,26.63,26.78,747892,16.6624422292432,16.6748676149474,16.544401065054,16.637591457835,1203812.93234413,0.0,1.0
2014-10-27,26.68,26.75,26.5401,26.64,174161,16.5754645293143,16.6189533792788,16.4885489563139,16.550613757906,280330.935629725,0.0,1.0
2014-10-28,27.0,27.0,26.83,26.84,293417,16.7742707005804,16.7742707005804,16.6686549220953,16.6748676149474,472286.345046637,0.0,1.0
2014-10-29,27.0,27.09,26.88,27.07,308630,16.7742707005804,16.830184936249,16.6997183863556,16.8177595505449,496773.311266026,0.0,1.0
2014-10-30,27.25,27.31,26.8975,26.99,1326063,16.9295880218821,16.9668641789945,16.7105905988467,16.7680580077284,2134441.58849548,0.0,1.0
2014-10-31,28.007,28.01,27.8101,27.85,593372,17.3998888707836,17.4017526786392,17.2775609485264,17.3023495930061,955096.307074954,0.0,1.0
2014-11-03,27.94,28.02,27.82,28.0,468957,17.3582638286747,17.4079653714913,17.2837115144499,17.3955399857871,754836.930082563,0.0,1.0
2014-11-04,27.66,27.7029,27.474,27.69,464238,17.1843084288168,17.2109608811522,17.0687523417684,17.202946507373,747241.190018849,0.0,1.0
2014-11-05,27.88,27.95,27.75,27.95,431491,17.3209876715623,17.3644765215268,17.2402226644854,17.3644765215268,694531.357455492,0.0,1.0
2014-11-06,27.9,27.95,27.7,27.93,790247,17.3334130572664,17.3644765215268,17.2091592002251,17.3520511358226,1271987.87839174,0.0,1.0
2014-11-07,27.75,27.78,27.6026,27.78,388708,17.2402226644854,17.2588607430416,17.148647571846,17.2588607430416,625667.499191894,0.0,1.0
2014-11-10,27.94,27.95,27.79,27.83,267609,17.3582638286747,17.3644765215268,17.2650734358937,17.289924207302,430745.582265462,0.0,1.0
2014-11-11,28.03,28.07,27.98,28.07,888635,17.4141780643433,17.4390288357516,17.383114600083,17.4390288357516,1430353.98845506,0.0,1.0
2014-11-12,27.87,27.9099,27.76,27.8,760720,17.3147749787102,17.33956362319,17.2464353573375,17.2712861287458,1224460.98352814,0.0,1.0
2014-11-13,28.02,28.039,27.88,27.94,601449,17.4079653714913,17.4197694879102,17.3209876715623,17.3582638286747,968097.110739845,0.0,1.0
2014-11-14,28.03,28.05,27.95,28.03,246500,17.4141780643433,17.4266034500475,17.3644765215268,17.4141780643433,396768.367388378,0.0,1.0
2014-11-17,28.02,28.05,27.872,27.89,383803,17.4079653714913,17.4266034500475,17.3160175172807,17.3272003644144,617772.372043656,0.0,1.0
2014-11-18,28.26,28.31,28.09,28.17,337046,17.5570699999409,17.5881334642012,17.4514542214557,17.5011557642723,542511.931662405,0.0,1.0
2014-11-19,28.24,28.29,28.14,28.25,866423,17.5446446142367,17.5757080784971,17.4825176857161,17.5508573070888,1394601.37597461,0.0,1.0
2014-11-20,28.1,28.14,27.9511,28.01,779193,17.4576669143078,17.4825176857161,17.3651599177405,17.4017526786392,1254195.27176654,0.0,1.0
2014-11-21,28.45,28.59,28.38,28.59,1128070,17.6751111641301,17.7620888640591,17.6316223141657,17.7620888640591,1815750.47545561,0.0,1.0
2014-11-24,28.58,28.65,28.51,28.65,2583778,17.755876171207,17.7993650211715,17.7123873212425,17.7993650211715,4158869.69068563,0.0,1.0
2014-11-25,28.62,28.67,28.51,28.67,481496,17.7807269426153,17.8117904068756,17.7123873212425,17.8117904068756,775019.804559976,0.0,1.0
2014-11-26,28.649,28.66,28.56,28.66,253477,17.7987437518863,17.8055777140235,17.7434507855029,17.8055777140235,407998.602273848,0.0,1.0
2014-11-28,28.61,28.66,28.554,28.58,197058,17.7745142497632,17.8055777140235,17.7397231697916,17.755876171207,317186.129577359,0.0,1.0
2014-12-01,28.52,28.57,28.42,28.57,484238,17.7186000140946,17.7496634783549,17.6564730855739,17.7496634783549,779433.349644678,0.0,1.0
2014-12-02,28.76,28.78,28.65,28.67,4968058,17.8677046425442,17.8801300282483,17.7993650211715,17.8117904068756,7996625.80831955,0.0,1.0
2014-12-03,28.8,28.84,28.7512,28.8,610162,17.8925554139525,17.9174061853607,17.8622374728344,17.8925554139525,982121.625080839,0.0,1.0
2014-12-04,28.68,28.79,28.54,28.71,550648,17.8180030997277,17.8863427211004,17.7310253997987,17.8366411782839,886327.415682252,0.0,1.0
2014-12-05,28.99,29.0287,28.904,28.95,1391796,18.0105965781417,18.0346396994792,17.957167419614,17.9857458067335,2240245.94992972,0.0,1.0
2014-12-08,28.65,28.84,28.571,28.84,496628,17.7993650211715,17.9174061853607,17.7502847476401,17.9174061853607,799376.39253288,0.0,1.0
2014-12-09,28.36,28.37,28.11,28.28,1491660,17.6191969284615,17.6254096213136,17.4638796071598,17.569495385645,2400987.84137342,0.0,1.0
2014-12-10,27.86,28.29,27.7959,28.29,1234927,17.3085622858582,17.5757080784971,17.2687389246764,17.5757080784971,1987748.35551248,0.0,1.0
2014-12-11,27.91,28.18,27.89,28.05,959136,17.3396257501185,17.5073684571243,17.3272003644144,17.4266034500475,1543832.9607441,0.0,1.0
2014-12-12,27.25,27.83,27.25,27.78,3675628,16.9295880218821,17.289924207302,16.9295880218821,17.2588607430416,5916320.16505886,0.0,1.0
2014-12-15,26.79,27.47,26.72,27.47,4874508,16.643804150687,17.0662672646276,16.6003153007226,17.0662672646276,7846046.98166974,0.0,1.0
2014-12-16,26.84,27.2117,26.55,26.68,2770498,16.6748676149474,16.9057934082587,16.4946995222374,16.5754645293143,4459415.69295239,0.0,1.0
2014-12-17,27.5499,27.59,27.02,27.02,3065562,17.1159066805156,17.1408195788524,16.7866960862846,16.7866960862846,4934353.06234422,0.0,1.0
2014-12-18,28.12,28.65,27.845,28.65,3162628,17.4700923000119,17.7993650211715,17.2992432465801,17.7993650211715,5090591.27065628,0.0,1.0
2014-12-19,27.25,27.31,26.9599,27.04,1262785,17.5506150120676,17.5892585680574,17.3637734188565,17.415362566103,1960665.83571798,0.99961,1.0
2014-12-22,27.38,27.38,27.233,27.35,1697496,17.6343427167123,17.6343427167123,17.5396660045371,17.6150209387173,2635620.80121947,0.0,1.0
2014-12-23,27.425,27.49,27.35,27.49,5308514,17.6633253837047,17.705189236027,17.6150209387173,17.705189236027,8242275.63538576,0.0,1.0
2014-12-24,27.49,27.535,27.4201,27.47,2812135,17.705189236027,17.7341719030195,17.6601694932988,17.6923080506971,4366267.4326404,0.0,1.0
2014-12-26,27.6,27.6599,27.43,27.58,734126,17.7760357553418,17.814614905405,17.6665456800372,17.7631545700119,1139842.30673654,0.0,1.0
2014-12-29,27.45,27.48,27.32,27.36,1072655,17.6794268653671,17.6987486433621,17.5956991607224,17.6214615313823,1665460.08387182,0.0,1.0
2014-12-30,27.11,27.2,27.06,27.2,1452307,17.4604467147579,17.5184120487427,17.428243751433,17.5184120487427,2254927.57506152,0.0,1.0
2014-12-31,27.0,27.32,26.98,27.32,2103733,17.3896001954431,17.5956991607224,17.3767190101131,17.5956991607224,3266365.54961652,0.0,1.0
2015-01-02,27.12,27.32,27.02,27.28,1071120,17.4668873074228,17.5956991607224,17.402481380773,17.5699367900625,1663076.76283314,0.0,1.0
2015-01-05,26.58,26.92,26.48,26.91,3143494,17.119095303514,17.3380754541233,17.0546893768642,17.3316348614583,4880752.69391421,0.0,1.0
2015-01-06,26.28,26.64,26.1114,26.58,2109004,16.9258775235646,17.1577388595038,16.8172891312331,17.119095303514,3274549.57905943,0.0,1.0
2015-01-07,26.65,26.77,26.4999,26.71,1332486,17.1641794521688,17.2414665641486,17.0675061562675,17.2028230081587,2068887.24269968,0.0,1.0
2015-01-08,27.13,27.18,26.9,26.95,1634928,17.4733279000878,17.5055308634127,17.3251942687933,17.3573972321182,2538474.46196996,0.0,1.0
2015-01-09,26.82,27.15,26.69,27.15,1842943,17.2736695274735,17.4862090854178,17.1899418228287,17.4862090854178,2861449.39738403,0.0,1.0
2015-01-12,26.78,26.96,26.62,26.96,1489812,17.2479071568136,17.3638378247832,17.1448576741739,17.3638378247832,2313159.79366453,0.0,1.0
2015-01-13,26.95,27.26,26.75,27.2,3106086,17.3573972321182,17.5570556047325,17.2285853788186,17.5184120487427,4822671.08256902,0.0,1.0
2015-01-14,26.82,26.86,26.61,26.7,4297713,17.2736695274735,17.2994318981334,17.1384170815089,17.1963824154937,6672853.29713373,0.0,1.0
2015-01-15,26.63,26.8799,26.62,26.79,3265048,17.1512982668389,17.3122486775367,17.1448576741739,17.2543477494785,5069483.77243894,0.0,1.0
2015-01-16,27.02,27.07,26.69,26.76,7739748,17.402481380773,17.4346843440979,17.1899418228287,17.2350259714836,12017136.3143105,0.0,1.0
2015-01-20,27.31,27.38,27.1631,27.33,4031496,17.5892585680574,17.6343427167123,17.4946462618089,17.6021397533874,6259510.90172414,0.0,1.0
2015-01-21,27.37,27.38,27.0,27.08,2711642,17.6279021240473,17.6343427167123,17.3896001954431,17.4411249367629,4210236.76088802,0.0,1.0
2015-01-22,27.79,27.84,27.262,27.4,4320388,17.8984070159764,17.9306099793013,17.5583437232655,17.6472239020422,6708059.68446406,0.0,1.0
2015-01-23,27.78,27.88,27.74,27.87,5425231,17.8919664233114,17.9563723499612,17.8662040526515,17.9499317572963,8423496.53549744,0.0,1.0
2015-01-26,28.17,28.2,27.9,28.04,4442458,18.1431495372456,18.1624713152406,17.9692535352912,18.0594218326009,6897591.93149431,0.0,1.0
2015-01-27,27.99,28.09,27.83,27.94,2270257,18.027218869276,18.0916247959258,17.9241693866363,17.9950159059511,3524919.39498774,0.0,1.0
2015-01-28,27.73,28.1,27.7,28.1,4219087,17.8597634599865,18.0980653885908,17.8404416819916,18.0980653885908,6550774.4697806,0.0,1.0
2015-01-29,28.24,28.28,27.9316,28.07,3456298,18.1882336859005,18.2139960565604,17.9896058081125,18.0787436105958,5366428.49468467,0.0,1.0
2015-01-30,27.81,28.09,27.79,28.0,3850283,17.9112882013064,18.0916247959258,17.8984070159764,18.033659461941,5978150.14903228,0.0,1.0
2015-02-02,28.14,28.17,27.8299,28.06,5139947,18.1238277592507,18.1431495372456,17.9241049807097,18.0723030179308,7980549.72168748,0.0,1.0
2015-02-03,28.36,28.37,28.2,28.21,2140450,18.2655207978802,18.2719613905452,18.1624713152406,18.1689119079055,3323374.27833128,0.0,1.0
2015-02-04,28.19,28.39,28.1699,28.27,4097490,18.1560307225756,18.2848425758752,18.143085131319,18.2075554638954,6361976.62721371,0.0,1.0
2015-02-05,28.4,28.41,28.25,28.32,4233786,18.2912831685401,18.2977237612051,18.1946742785655,18.2397584272203,6573596.90362263,0.0,1.0
2015-02-06,28.31,28.4699,28.2299,28.44,3153914,18.2333178345553,18.3363029112683,18.1817286873088,18.3170455392,4896931.32923867,0.0,1.0
2015-02-09,28.16,28.24,28.1,28.11,2771139,18.1367089445806,18.1882336859005,18.0980653885908,18.1045059812557,4302614.90540805,0.0,1.0
2015-02-10,28.46,28.48,28.254,28.42,3831737,18.32992672453,18.34280790986,18.1972505156314,18.3041643538701,5949354.6623982,0.0,1.0
2015-02-11,28.4154,28.47,28.2901,28.33,4019170,18.3012016812442,18.336367317195,18.220501055152,18.2461990198853,6240372.91141615,0.0,1.0
2015-02-12,28.6,28.61,28.43,28.51,3611916,18.4200950218397,18.4265356145047,18.3106049465351,18.3621296878549,5608049.11579022,0.0,1.0
2015-02-13,28.78,29.2752,28.72,28.76,3564680,18.5360256898093,18.8549638385791,18.4973821338195,18.5231445044794,5534708.03918893,0.0,1.0
2015-02-17,28.89,28.95,28.669,28.81,2672972,18.6068722091241,18.645515765114,18.4645351112281,18.5553474678043,4150195.70253904,0.0,1.0
2015-02-18,29.04,29.105,28.98,29.01,2209736,18.7034810990988,18.7453449514211,18.6648375431089,18.6841593211038,3430951.33467384,0.0,1.0
2015-02-19,29.15,29.195,29.069,29.12,2112826,18.7743276184136,18.803310285406,18.7221588178272,18.7550058404186,3280483.81554791,0.0,1.0
2015-02-20,29.42,29.48,29.04,29.1,6282140,18.948223620368,18.9868671763579,18.7034810990988,18.7421246550887,9753978.13024177,0.0,1.0
2015-02-23,29.33,29.35,29.25,29.31,1482193,18.8902582863832,18.9031394717131,18.8387335450633,18.8773771010532,2301330.13699113,0.0,1.0
2015-02-24,29.49,29.53,29.36,29.36,5564817,18.9933077690228,19.0190701396828,18.9095800643781,18.9095800643781,8640225.03745503,0.0,1.0
2015-02-25,29.43,29.485,29.35,29.43,2625242,18.954664213033,18.9900874726903,18.9031394717131,18.954664213033,4076087.61577936,0.0,1.0
2015-02-26,29.62,29.66,29.54,29.55,3587876,19.0770354736676,19.1027978443275,19.0255107323477,19.0319513250127,5570723.35828544,0.0,1.0
2015-02-27,29.62,29.69,29.5518,29.61,10723443,19.0770354736676,19.1221196223224,19.0331106316924,19.0705948810026,16649776.7485115,0.0,1.0
2015-03-02,29.76,29.76,29.6008,29.67,4693227,19.1672037709773,19.1672037709773,19.0646695357508,19.1092384369925,7286948.95660717,0.0,1.0
2015-03-03,29.54,29.66,29.41,29.66,3597873,19.0255107323477,19.1027978443275,18.941783027703,19.1027978443275,5586245.22175364,0.0,1.0
2015-03-04,29.55,29.57,29.31,29.43,5107126,19.0319513250127,19.0448325103427,18.8773771010532,18.954664213033,7929590.12571977,0.0,1.0
2015-03-05,29.735,29.8,29.69,29.74,3546740,19.1511022893148,19.1929661416372,19.1221196223224,19.1543225856473,5506853.45975317,0.0,1.0
2015-03-06,29.66,29.87,29.63,29.79,3271691,19.1027978443275,19.238050290292,19.0834760663325,19.1865255489722,5079798.04062132,0.0,1.0
2015-03-09,29.68,29.72,29.5997,29.66,4948211,19.1156790296574,19.1414414003174,19.0639610705577,19.1027978443275,7682850.41050054,0.0,1.0
2015-03-10,29.3,29.44,29.26,29.42,3890781,18.8709365083882,18.9611048056979,18.8451741377283,18.948223620368,6041029.4554977,0.0,1.0
2015-03-11,29.63,29.67,29.42,29.51,7886290,19.0834760663325,19.1092384369925,18.948223620368,19.0061889543528,12244665.0645711,0.0,1.0
2015-03-12,29.87,29.87,29.753,29.78,4278624,19.238050290292,19.238050290292,19.1626953561118,19.1800849563072,6643214.72038631,0.0,1.0
2015-03-13,29.92,29.93,29.7049,29.76,5212739,19.2702532536169,19.2766938462819,19.1317161053932,19.1672037709773,8093570.37644154,0.0,1.0
2015-03-16,30.11,30.13,29.98,29.99,3798943,19.3926245142515,19.4055056995815,19.3088968096068,19.3153374022718,5898436.98803833,0.0,1.0
2015-03-17,30.07,30.1,29.89,29.97,3898774,19.3668621435916,19.3861839215866,19.250931475622,19.3024562169418,6053439.80407238,0.0,1.0
2015-03-18,30.2,31.36,30.044,30.09,5935491,19.4505898482363,20.1976985973739,19.3501166026627,19.3797433289216,9215752.81770973,0.0,1.0
2015-03-19,30.23,30.27,30.1383,30.19,4250873,19.4699116262313,19.4956739968912,19.4108513914934,19.4441492555714,6600127.07078085,0.0,1.0
2015-03-20,30.51,30.55,30.4,30.46,3096795,19.6502482208507,19.6760105915106,19.5794017015359,19.6180452575258,4808245.39151341,0.0,1.0
2015-03-23,30.41,30.5,30.4,30.47,4438097,19.5858422942009,19.6438076281857,19.5794017015359,19.6244858501908,6890820.81550103,0.0,1.0
2015-03-24,30.43,30.59,30.42,30.53,7101033,19.5987234795309,19.7017729621705,19.5922828868659,19.6631294061806,11025434.1011383,0.0,1.0
2015-03-25,30.24,30.53,30.221,30.46,4322321,19.4763522188963,19.6631294061806,19.4641150928328,19.6180452575258,6711060.96105542,0.0,1.0
2015-03-26,30.08,30.17,29.8315,29.97,3808029,19.3733027362566,19.4312680702414,19.2132540085319,19.3024562169418,5912544.38540473,0.0,1.0
2015-03-27,30.13,30.15,30.01,30.06,4294906,19.4055056995815,19.4183868849114,19.3282185876017,19.3604215509266,6668495.00256985,0.0,1.0
2015-03-30,30.4,30.43,30.26,30.29,19374796,19.5794017015359,19.5987234795309,19.4892334042262,19.5085551822211,30082318.5191505,0.0,1.0
2015-03-31,29.96,30.11,29.95,30.01,13178251,19.2960156242768,19.3926245142515,19.2895750316119,19.3282185876017,20461239.6490427,0.0,1.0
2015-04-01,30.17,30.21,29.989,30.17,14117060,19.4312680702414,19.4570304409013,19.3146933430053,19.4312680702414,21918883.4542546,0.0,1.0
2015-04-02,30.28,30.31,30.15,30.21,7221420,19.5021145895562,19.5214363675511,19.4183868849114,19.4570304409013,11212353.2346128,0.0,1.0
2015-04-06,30.49,30.52,30.15,30.24,5567400,19.6373670355207,19.6566888135157,19.4183868849114,19.4763522188963,8644235.53793901,0.0,1.0
2015-04-07,30.66,30.79,30.653,30.68,13564121,19.7468571108254,19.8305848154701,19.7423486959599,19.7597382961553,21060361.5312542,0.0,1.0
2015-04-08,30.78,30.83,30.67,30.77,12807659,19.8241442228051,19.85634718613,19.7532977034904,19.8177036301401,19885839.1862637,0.0,1.0
2015-04-09,31.08,31.09,30.86,30.88,14782934,20.0173620027545,20.0238025954195,19.8756689641249,19.8885501494549,22952754.1469638,0.0,1.0
2015-04-10,31.2,31.2,31.02,31.09,11769584,20.0946491147342,20.0946491147342,19.9787184467646,20.0238025954195,18274069.8134782,0.0,1.0
2015-04-13,31.02,31.19,30.98,31.14,3959320,19.9787184467646,20.0882085220693,19.9529560761047,20.0560055587444,6147446.68068984,0.0,1.0
2015-04-14,31.07,31.08,30.8965,31.03,3520427,20.0109214100895,20.0173620027545,19.8991771273521,19.9851590394296,5465998.52392858,0.0,1.0
2015-04-15,31.09,31.2399,31.0601,31.18,3428867,20.0238025954195,20.1203470794675,20.0045452233512,20.0817679294043,5323837.69376481,0.0,1.0
2015-04-16,30.97,31.02,30.88,31.01,3316066,19.9465154834397,19.9787184467646,19.8885501494549,19.9722778540996,5148696.97944305,0.0,1.0
2015-04-17,30.5,30.67,30.4,30.62,33699310,19.6438076281857,19.7532977034904,19.5794017015359,19.7210947401655,52323305.8709672,0.0,1.0
2015-04-20,30.7,30.75,30.65,30.7,2454533,19.7726194814853,19.8048224448102,19.7404165181604,19.7726194814853,3811035.92119194,0.0,1.0
2015-04-21,31.0,31.08,30.92,31.07,3137873,19.9658372614347,20.0173620027545,19.9143125201148,20.0109214100895,4872025.23622143,0.0,1.0
2015-04-22,31.08,31.08,30.86,31.0,2892985,20.0173620027545,20.0173620027545,19.8756689641249,19.9658372614347,4491799.35835838,0.0,1.0
2015-04-23,31.03,31.07,30.87,30.94,2972451,19.9851590394296,20.0109214100895,19.8821095567899,19.9271937054448,4615182.41351121,0.0,1.0
2015-04-24,31.05,31.1,30.96,31.03,2402223,19.9980402247595,20.0302431880844,19.9400748907747,19.9851590394296,3729816.6876198,0.0,1.0
2015-04-27,31.17,31.337,31.15,31.3,2747861,20.0753273367393,20.1828852342444,20.0624461514093,20.159055041384,4266472.26883583,0.0,1.0
2015-04-28,31.0,31.01,30.797,31.0,3905083,19.9658372614347,19.9722778540996,19.8350932303356,19.9658372614347,6063235.48643915,0.0,1.0
2015-04-29,30.52,30.72,30.28,30.7,2849344,19.6566888135157,19.7855006668152,19.5021145895562,19.7726194814853,4424040.06620922,0.0,1.0
2015-04-30,30.19,30.45,30.12,30.35,5975959,19.4441492555714,19.6116046648608,19.3990651069165,19.547198738211,9278585.54461082,0.0,1.0
2015-05-01,30.62,30.62,30.3,30.41,2917083,19.7210947401655,19.7210947401655,19.5149957748861,19.5858422942009,4529215.1696874,0.0,1.0
2015-05-04,30.55,30.6899,30.55,30.64,4920615,19.6760105915106,19.7661144828937,19.6760105915106,19.7339759254954,7640003.42197717,0.0,1.0
2015-05-05,30.08,30.55,30.0,30.49,3787917,19.3733027362566,19.6760105915106,19.3217779949368,19.6373670355207,5881317.44551555,0.0,1.0
2015-05-06,29.9,30.14,29.75,30.11,3585451,19.257372068287,19.4119462922465,19.1607631783123,19.3926245142515,5566958.17683997,0.0,1.0
2015-05-07,29.95,29.97,29.79,29.87,2934482,19.2895750316119,19.3024562169418,19.1865255489722,19.238050290292,4556229.76431409,0.0,1.0
2015-05-08,30.6,30.62,30.35,30.38,3055155,19.7082135548355,19.7210947401655,19.547198738211,19.566520516206,4743592.95630133,0.0,1.0
2015-05-11,30.41,30.5,30.36,30.42,2893005,19.5858422942009,19.6438076281857,19.553639330876,19.5922828868659,4491830.41140123,0.0,1.0
2015-05-12,30.24,30.28,30.0985,30.23,3122575,19.4763522188963,19.5021145895562,19.3852178326868,19.4699116262313,4848272.76374606,0.0,1.0
2015-05-13,30.16,30.4,30.12,30.35,2436655,19.4248274775764,19.5794017015359,19.3990651069165,19.547198738211,3783277.60618902,0.0,1.0
2015-05-14,30.49,30.5,30.29,30.34,2273920,19.6373670355207,19.6438076281857,19.5085551822211,19.540758145546,3530606.75978558,0.0,1.0
2015-05-15,30.52,30.56,30.345,30.55,3077271,19.6566888135157,19.6824511841756,19.5439784418785,19.6760105915106,4777931.41108399,0.0,1.0
2015-05-18,30.66,30.66,30.47,30.5,1374367,19.7468571108254,19.7468571108254,19.6244858501908,19.6438076281857,2133913.86707809,0.0,1.0
2015-05-19,30.86,30.93,30.7765,30.84,3637634,19.8756689641249,19.9207531127798,19.8218900153724,19.862787778795,5647980.22359005,0.0,1.0
2015-05-20,30.97,31.0,30.82,30.89,4540062,19.9465154834397,19.9658372614347,19.849906593465,19.8949907421199,7049136.9912071,0.0,1.0
2015-05-21,31.04,31.08,30.913,30.96,2701440,19.9915996320946,20.0173620027545,19.9098041052493,19.9400748907747,4194396.60373062,0.0,1.0
2015-05-22,31.09,31.125,31.02,31.09,2274456,20.0238025954195,20.0463446697469,19.9787184467646,20.0238025954195,3531438.98133393,0.0,1.0
2015-05-26,30.87,31.1,30.75,31.09,2506073,19.8821095567899,20.0302431880844,19.8048224448102,20.0238025954195,3891059.6126144,0.0,1.0
2015-05-27,31.2,31.23,30.9,31.03,2405978,20.0946491147342,20.1139708927292,19.9014313347849,19.9851590394296,3735646.89641474,0.0,1.0
2015-05-28,31.14,31.15,30.9549,31.11,2781506,20.0560055587444,20.0624461514093,19.9367901885156,20.0366837807494,4318711.25016893,0.0,1.0
2015-05-29,30.77,30.99,30.69,30.99,3739369,19.8177036301401,19.9593966687697,19.7661788888203,19.9593966687697,5805939.28930335,0.0,1.0
2015-06-01,30.88,30.91,30.76,30.88,3461654,19.8885501494549,19.9078719274498,19.8112630374752,19.8885501494549,5374744.4995597,0.0,1.0
2015-06-02,30.6,30.69,30.528,30.6,2467524,19.7082135548355,19.7661788888203,19.6618412876476,19.7082135548355,3831206.42517466,0.0,1.0
2015-06-03,30.67,30.79,30.6,30.75,2797570,19.7532977034904,19.8305848154701,19.7082135548355,19.8048224448102,4343653.05418542,0.0,1.0
2015-06-04,30.36,30.66,30.25,30.5,3323009,19.553639330876,19.7468571108254,19.4827928115612,19.6438076281857,5159477.04326815,0.0,1.0
2015-06-05,30.29,30.375,30.185,30.32,3587038,19.5085551822211,19.5633002198735,19.4409289592389,19.5278769602161,5569422.23579008,0.0,1.0
2015-06-08,29.9,30.14,29.83,30.1,2440689,19.257372068287,19.4119462922465,19.2122879196321,19.3861839215866,3789541.0049317,0.0,1.0
2015-06-09,29.74,29.84,29.66,29.82,2001139,19.1543225856473,19.2187285122971,19.1027978443275,19.2058473269671,3107072.75571285,0.0,1.0
2015-06-10,30.13,30.215,29.87,29.89,2680742,19.4055056995815,19.4602507372338,19.238050290292,19.250931475622,4162259.80968596,0.0,1.0
2015-06-11,30.32,30.48,30.249,30.47,1534808,19.5278769602161,19.6309264428557,19.4821487522947,19.6244858501908,2383022.92946673,0.0,1.0
2015-06-12,30.09,30.16,29.9051,30.09,8182192,19.3797433289216,19.4248274775764,19.2606567705461,19.3797433289216,12704097.9388296,0.0,1.0
2015-06-15,29.82,29.85,29.69,29.8,3878428,19.2058473269671,19.2251691049621,19.1221196223224,19.1929661416372,6021849.54358188,0.0,1.0
2015-06-16,29.84,29.86,29.68,29.73,2816072,19.2187285122971,19.2316096976271,19.1156790296574,19.1478819929823,4372380.22412525,0.0,1.0
2015-06-17,29.57,29.78,29.48,29.72,2589636,19.0448325103427,19.1800849563072,18.9868671763579,19.1414414003174,4020803.88359488,0.0,1.0
2015-06-18,29.74,29.9458,29.43,29.47,3175470,19.1543225856473,19.2868699826926,18.954664213033,18.9804265836929,4930400.29882156,0.0,1.0
2015-06-19,29.66,29.81,29.66,29.79,3184169,19.1027978443275,19.1994067343022,19.1027978443275,19.1865255489722,4943906.81980882,0.0,1.0
2015-06-22,30.35,30.445,30.23,30.25,1692278,19.547198738211,19.6083843685283,19.4699116262313,19.4827928115612,2627519.06234011,0.0,1.0
2015-06-23,30.72,30.7899,30.648,30.75,2460232,19.7855006668152,19.8305204095434,19.7391283996274,19.8048224448102,3819884.48575184,0.0,1.0
2015-06-24,29.67,29.86,29.6301,29.81,2332551,19.6126480408725,19.7382430232711,19.5862730945688,19.7051917121136,3528681.49297198,0.78162,1.0
2015-06-25,29.61,29.79,29.58,29.76,2636337,19.5729864674835,19.6919711876506,19.553155680789,19.6721404009561,3988248.73759985,0.0,1.0
2015-06-26,29.68,29.756,29.598,29.75,2373868,19.619258303104,19.6694962960635,19.5650541528057,19.6655301387246,3591185.82117108,0.0,1.0
2015-06-29,28.58,29.155,28.35,28.37,3571602,18.8921294576386,19.2722195359501,18.740093426314,18.753313950777,5403116.96407139,0.0,1.0
2015-06-30,28.62,28.92,28.46,28.92,3583499,18.9185705065646,19.1168783735097,18.8128063108606,19.1168783735097,5421114.73720557,0.0,1.0
2015-07-01,28.98,29.17,28.87,29.12,7392480,19.1565399468988,19.2821349292973,19.0838270623522,19.2490836181398,11183338.4835596,0.0,1.0
2015-07-02,29.0,29.07,28.92,29.07,2082485,19.1697604713618,19.2160323069823,19.1168783735097,19.2160323069823,3150381.8261173,0.0,1.0
2015-07-06,28.47,28.67,28.3523,28.43,3269832,18.8194165730921,18.9516218177221,18.7416137866273,18.792975524166,4946599.52280894,0.0,1.0
2015-07-07,28.56,28.58,28.04,28.43,2863540,18.8789089331756,18.8921294576386,18.5351752971374,18.792975524166,4331961.27432367,0.0,1.0
2015-07-08,27.83,28.1036,27.76,28.09,3337074,18.3963597902758,18.5772165649297,18.3500879546553,18.5682266082949,5048323.17255998,0.0,1.0
2015-07-09,28.36,28.57,28.3302,28.38,2636347,18.7467036885455,18.8855191954071,18.7270051070956,18.7599242130085,3988263.86559273,0.0,1.0
2015-07-10,29.17,29.22,28.92,28.92,1776038,19.2821349292973,19.3151862404549,19.1168783735097,19.1168783735097,2686789.02258299,0.0,1.0
2015-07-13,29.48,29.49,29.4,29.41,1649429,19.487053058474,19.4936633207055,19.4341709606219,19.4407812228534,2495255.01747711,0.0,1.0
2015-07-14,29.62,29.64,29.43,29.46,3023318,19.579596729715,19.592817254178,19.4540017473164,19.473832534011,4573673.3190267,0.0,1.0
2015-07-15,29.59,29.71,29.52,29.65,1817781,19.5597659430205,19.6390890897986,19.5134941074,19.5994275164095,2749937.80327894,0.0,1.0
2015-07-16,29.96,29.99,29.915,29.96,2703786,19.8043456455862,19.8241764322807,19.7745994655444,19.8043456455862,4090285.53680357,0.0,1.0
2015-07-17,29.97,29.98,29.9,29.98,2410587,19.8109559078177,19.8175661700492,19.7646840721971,19.8175661700492,3646734.29824206,0.0,1.0
2015-07-20,30.09,30.1189,30.005,30.08,3037336,19.8902790545957,19.9093827124448,19.8340918256279,19.8836687923642,4594879.73945158,0.0,1.0
2015-07-21,29.85,30.0099,29.7687,29.96,1995858,19.7316327610396,19.8373308541214,19.6778913290975,19.8043456455862,3019332.56216051,0.0,1.0
2015-07-22,29.66,29.69,29.55,29.6,2132735,19.606037778641,19.6258685653355,19.5333248940945,19.566376205252,3226399.99035974,0.0,1.0
2015-07-23,29.52,29.7,29.47,29.7,2528177,19.5134941074,19.6324788275671,19.4804427962425,19.6324788275671,3824624.36656579,0.0,1.0
2015-07-24,29.26,29.56,29.21,29.56,4774343,19.3416272893809,19.539935156326,19.3085759782234,19.539935156326,7222622.69300876,0.0,1.0
2015-07-27,28.91,29.03,28.86,29.02,8472345,19.1102681112782,19.1895912580563,19.0772168001207,19.1829809958248,12816957.4871348,0.0,1.0
2015-07-28,29.27,29.3,29.01,29.14,10115248,19.3482375516124,19.3680683383069,19.1763707335933,19.2623041426028,15302339.9764557,0.0,1.0
2015-07-29,29.49,29.535,29.18,29.28,13835728,19.4936633207055,19.5234095007472,19.2887451915288,19.3548478138439,20930679.4729865,0.0,1.0
2015-07-30,29.54,29.55,29.34,29.5,11718160,19.526714631863,19.5333248940945,19.3945093872329,19.500273582937,17727224.109434,0.0,1.0
2015-07-31,29.62,29.6699,29.46,29.54,6383646,19.579596729715,19.6125819382502,19.473832534011,19.526714631863,9657175.1262393,0.0,1.0
2015-08-03,29.65,29.71,29.52,29.71,9616421,19.5994275164095,19.6390890897986,19.5134941074,19.6390890897986,14547714.8458178,0.0,1.0
2015-08-04,29.72,29.73,29.6071,29.64,7337688,19.6456993520301,19.6523096142616,19.5710694914364,19.592817254178,11100449.1849492,0.0,1.0
2015-08-05,29.9,29.99,29.85,29.89,5628453,19.7646840721971,19.8241764322807,19.7316327610396,19.7580738099656,8514719.6932297,0.0,1.0
2015-08-06,29.79,29.92,29.68,29.88,4638772,19.6919711876506,19.7779045966601,19.619258303104,19.7514635477341,7017530.9806802,0.0,1.0
2015-08-07,29.7,29.76,29.6,29.75,4997960,19.6324788275671,19.6721404009561,19.566376205252,19.6655301387246,7560910.33148436,0.0,1.0
2015-08-10,29.97,29.97,29.82,29.82,2356485,19.8109559078177,19.8109559078177,19.7118019743451,19.7118019743451,3564888.83114069,0.0,1.0
2015-08-11,29.56,29.6,29.445,29.57,3544139,19.539935156326,19.566376205252,19.4639171406637,19.5465454185575,5361570.95721388,0.0,1.0
2015-08-12,29.11,29.12,28.6999,28.97,4179776,19.2424733559083,19.2490836181398,18.9713865017943,19.1499296846673,6323162.15849876,0.0,1.0
2015-08-13,29.11,29.1871,29.0449,29.15,7876892,19.2424733559083,19.2934384777132,19.1994405487812,19.2689144048343,11916156.6124552,0.0,1.0
2015-08-14,29.16,29.19,29.01,29.05,12101136,19.2755246670658,19.2953554537603,19.1763707335933,19.2028117825193,18306589.9297109,0.0,1.0
2015-08-17,29.18,29.18,28.8781,28.95,3183989,19.2887451915288,19.2887451915288,19.0891813747597,19.1367091602042,4816736.29349428,0.0,1.0
2015-08-18,29.0,29.08,28.95,29.05,3110939,19.1697604713618,19.2226425692138,19.1367091602042,19.2028117825193,4706226.30547616,0.0,1.0
2015-08-19,28.59,28.79,28.54,28.79,2790209,18.8987397198701,19.0309449645002,18.8656884087126,19.0309449645002,4221026.18970554,0.0,1.0
2015-08-20,27.77,28.285,27.76,28.27,11648870,18.3566982168868,18.6971267218092,18.3500879546553,18.687211328462,17622402.2467403,0.0,1.0
2015-08-21,26.9,27.6199,26.79,27.56,12177648,17.7816054027459,18.2574781807919,17.7088925181994,18.2178827100252,18422337.2288654,0.0,1.0
2015-08-24,25.53,26.37,24.64,26.37,11312924,16.8759994770299,17.4312615044762,16.287686138426,17.4312615044762,17114183.3769973,0.0,1.0
2015-08-25,25.99,27.18,25.91,26.04,6219641,17.180071539679,17.966692745228,17.127189441827,17.2131228508366,9409068.4789442,0.0,1.0
2015-08-26,26.93,26.93,26.1972,26.5,7315957,17.8014361894404,17.8014361894404,17.3170361731158,17.5171949134858,11067574.5436129,0.0,1.0
2015-08-27,27.49,27.535,27.15,27.3,6128588,18.1716108744047,18.2013570544464,17.9468619585335,18.0460158920061,9271323.56533687,0.0,1.0
2015-08-28,27.5,27.5262,27.27,27.34,4433787,18.1782211366362,18.1955400236827,18.0261851053116,18.0724569409321,6707429.81854618,0.0,1.0
2015-08-31,27.28,27.42,27.17,27.28,5052277,18.0327953675431,18.1253390387841,17.9600824829965,18.0327953675431,7643081.05043274,0.0,1.0
2015-09-01,26.25,26.6,26.165,26.51,5165450,17.3519383576982,17.5832975358008,17.2957511287304,17.5238051757173,7814289.08429957,0.0,1.0
2015-09-02,26.78,26.8263,26.445,26.77,7038279,17.7022822559679,17.7328877700997,17.4808384712125,17.6956719937364,10647503.4628067,0.0,1.0
2015-09-03,26.92,27.17,26.83,26.94,5260684,17.7948259272089,17.9600824829965,17.7353335671254,17.8080464516719,7958359.01173171,0.0,1.0
2015-09-04,26.3,26.475,26.144,26.39,3163483,17.3849896688557,17.500669257907,17.2818695780442,17.4444820289392,4785714.8312862,0.0,1.0
2015-09-08,26.97,26.97,26.76,26.87,2439676,17.8278772383664,17.8278772383664,17.6890617315049,17.7617746160514,3690740.11674254,0.0,1.0
2015-09-09,26.86,27.45,26.8235,27.41,2975872,17.7551643538199,18.1451698254786,17.7310368966749,18.1187287765526,4501897.04398896,0.0,1.0
2015-09-10,26.93,27.02,26.773,26.9,3118315,17.8014361894404,17.860928549524,17.6976550724058,17.7816054027459,4717384.71302746,0.0,1.0
2015-09-11,26.83,26.85,26.65,26.69,2311597,17.7353335671254,17.7485540915884,17.6163488469583,17.6427898958843,3496982.2966827,0.0,1.0
2015-09-14,26.61,26.6599,26.494,26.65,2303108,17.5899077980323,17.6228930065675,17.5132287561469,17.6163488469583,3484140.14352342,0.0,1.0
2015-09-15,26.91,26.92,26.54,26.6,2009275,17.7882156649774,17.7948259272089,17.5436359624118,17.5832975358008,3039629.79021306,0.0,1.0
2015-09-16,27.21,27.22,26.9885,27.07,1703087,17.9865235319225,17.993133794154,17.8401062234947,17.8939798606815,2576428.80169444,0.0,1.0
2015-09-17,26.99,27.34,26.92,27.0,2850964,17.8410977628295,18.0724569409321,17.7948259272089,17.847708025061,4312936.31047267,0.0,1.0
2015-09-18,26.55,26.6599,26.37,26.45,3262921,17.5502462246433,17.6228930065675,17.4312615044762,17.4841436023282,4936144.56692677,0.0,1.0
2015-09-21,26.64,26.77,26.48,26.67,2393557,17.6097385847268,17.6956719937364,17.5039743890227,17.6295693714213,3620971.32636051,0.0,1.0
2015-09-22,26.1,26.17,25.91,26.09,5272437,17.2527844242256,17.2990562598461,17.127189441827,17.2461741619941,7976138.94176834,0.0,1.0
2015-09-23,26.03,26.2399,25.92,26.16,3131425,17.2065125886051,17.3452619928443,17.1337997040585,17.2924459976146,4737217.51169846,0.0,1.0
2015-09-24,25.85,25.93,25.45,25.68,7826440,17.087527868438,17.14040996629,16.8231173791778,16.9751534105024,11839832.8627565,0.0,1.0
2015-09-25,26.15,26.4,26.02,26.37,4156516,17.2858357353831,17.4510922911707,17.1999023263736,17.4312615044762,6287974.44705042,0.0,1.0
2015-09-28,25.61,26.02,25.54,25.97,3287859,16.9288815748819,17.1999023263736,16.8826097392614,17.166851015216,4973870.75558105,0.0,1.0
2015-09-29,25.52,25.62,25.36,25.54,3330507,16.8693892147984,16.9354918371134,16.7636250190943,16.8826097392614,5038388.619633,0.0,1.0
2015-09-30,26.08,26.115,25.821,26.0,5615940,17.2395638997626,17.2626998175728,17.0683581079666,17.1866818019106,8495790.03573384,0.0,1.0
2015-10-01,26.13,26.28,25.88,26.26,3073931,17.2726152109201,17.3717691443927,17.1073586551325,17.3585486199297,4650240.62941082,0.0,1.0
2015-10-02,26.56,26.59,25.8099,25.92,2771965,17.5568564868748,17.5766872735693,17.0610207168897,17.1337997040585,4193426.67948784,0.0,1.0
2015-10-05,27.13,27.17,26.8301,26.9,3710518,17.9336414340705,17.9600824829965,17.7353996697477,17.7816054027459,5613268.99001968,0.0,1.0
2015-10-06,26.99,27.19,26.9501,27.06,2398512,17.8410977628295,17.9733030074595,17.8147228165258,17.88736959845,3628467.24683455,0.0,1.0
2015-10-07,27.31,27.42,27.086,27.29,2019031,18.0526261542376,18.1253390387841,17.9045562802519,18.0394056297746,3054388.66007075,0.0,1.0
2015-10-08,27.46,27.49,27.17,27.19,1902337,18.1517800877101,18.1716108744047,17.9600824829965,17.9733030074595,2877854.05990945,0.0,1.0
2015-10-09,27.45,27.54,27.36,27.51,1777118,18.1451698254786,18.2046621855622,18.0856774653951,18.1848313988677,2688422.84581447,0.0,1.0
2015-10-12,27.37,27.41,27.28,27.35,1823183,18.0922877276266,18.1187287765526,18.0327953675431,18.0790672031636,2758109.94503491,0.0,1.0
2015-10-13,27.04,27.27,27.0,27.08,2323892,17.874149073987,18.0261851053116,17.847708025061,17.900590122913,3515582.16393366,0.0,1.0
2015-10-14,26.8,27.09,26.775,26.97,12483856,17.7155027804309,17.9072003851445,17.6989771248521,17.8278772383664,18885568.4733698,0.0,1.0
2015-10-15,27.4,27.41,27.086,27.15,3857945,18.1121185143211,18.1187287765526,17.9045562802519,17.9468619585335,5836296.45071159,0.0,1.0
2015-10-16,27.47,27.49,27.3125,27.39,3202820,18.1583903499416,18.1716108744047,18.0542787197955,18.1055082520896,4845223.81689426,0.0,1.0
2015-10-19,27.38,27.4,27.28,27.35,2527602,18.0988979898581,18.1121185143211,18.0327953675431,18.0790672031636,3823754.50697496,0.0,1.0
2015-10-20,27.3,27.3699,27.22,27.25,1793172,18.0460158920061,18.0922216250043,17.993133794154,18.0129645808486,2712709.32559054,0.0,1.0
2015-10-21,27.29,27.5199,27.28,27.47,2017847,18.0394056297746,18.1913755584769,18.0327953675431,18.1583903499416,3052597.50571328,0.0,1.0
2015-10-22,27.91,27.9999,27.64,27.64,2918423,18.4492418881278,18.508668145589,18.2707648078772,18.2707648078772,4414988.2376693,0.0,1.0
2015-10-23,28.32,28.3999,28.19,28.25,2582404,18.7202626396195,18.7730786348492,18.6343292306099,18.673990803999,3906658.93357821,0.0,1.0
2015-10-26,28.14,28.27,28.12,28.27,1892011,18.6012779194524,18.687211328462,18.5880573949894,18.687211328462,2862232.89445736,0.0,1.0
2015-10-27,27.92,28.02,27.87,27.94,2281675,18.4558521503593,18.5219547726744,18.4228008392018,18.4690726748223,3451716.31637501,0.0,1.0
2015-10-28,28.33,28.33,27.99,28.02,2801592,18.726872901851,18.726872901851,18.5021239859799,18.5219547726744,4238246.38400547,0.0,1.0
2015-10-29,28.01,28.05,27.9,27.97,2308197,18.5153445104429,18.5417855593689,18.4426316258963,18.4889034615168,3491838.77910212,0.0,1.0
2015-10-30,27.88,28.03,27.86,27.95,2459255,18.4294111014333,18.5285650349059,18.4161905769703,18.4756829370538,3720359.21401024,0.0,1.0
2015-11-02,28.11,28.15,27.94,27.96,2631467,18.5814471327579,18.6078881816839,18.4690726748223,18.4822931992853,3980881.40506531,0.0,1.0
2015-11-03,28.15,28.25,28.0,28.03,5302329,18.6078881816839,18.673990803999,18.5087342482114,18.5285650349059,8021359.5380974,0.0,1.0
2015-11-04,28.15,28.36,28.1,28.29,2756674,18.6078881816839,18.7467036885455,18.5748368705264,18.700431852925,4170294.46556883,0.0,1.0
2015-11-05,28.18,28.32,28.105,28.26,2725457,18.6277189683784,18.7202626396195,18.5781420016422,18.6806010662305,4123069.41018265,0.0,1.0
2015-11-06,28.35,28.38,28.14,28.3,3160458,18.740093426314,18.7599242130085,18.6012779194524,18.7070421151565,4781138.61343877,0.0,1.0
2015-11-09,28.03,28.23,27.92,28.22,2187256,18.5285650349059,18.660770279536,18.4558521503593,18.6541600173045,3308879.32036294,0.0,1.0
2015-11-10,28.04,28.1,27.9401,27.98,2834087,18.5351752971374,18.5748368705264,18.4691387774447,18.4955137237484,4287404.79688224,0.0,1.0
2015-11-11,28.12,28.26,28.09,28.24,2234549,18.5880573949894,18.6806010662305,18.5682266082949,18.6673805417675,3380424.13710956,0.0,1.0
2015-11-12,27.67,27.965,27.65,27.9,2642250,18.2905955945717,18.4855983304011,18.2773750701087,18.4426316258963,3997193.9197922,0.0,1.0
2015-11-13,27.52,27.695,27.455,27.57,2769453,18.1914416610992,18.3071212501505,18.1484749565944,18.2244929722567,4189626.52767536,0.0,1.0
2015-11-16,27.93,27.94,27.58,27.59,2605198,18.4624624125908,18.4690726748223,18.2311032344882,18.2377134967197,3941141.68055816,0.0,1.0
2015-11-17,28.06,28.2299,28.01,28.11,2635867,18.5483958216004,18.6607041769136,18.5153445104429,18.5814471327579,3987537.72193429,0.0,1.0
2015-11-18,28.31,28.3699,28.1125,28.18,2777106,18.713652377388,18.7532478481547,18.5830996983158,18.6277189683784,4201203.98062954,0.0,1.0
2015-11-19,28.29,28.42,28.27,28.35,2336735,18.700431852925,18.7863652619345,18.687211328462,18.740093426314,3535011.04519466,0.0,1.0
2015-11-20,28.33,28.49,28.32,28.39,2525403,18.726872901851,18.8326370975551,18.7202626396195,18.76653447524,3820427.86133975,0.0,1.0
2015-11-23,28.22,28.38,28.18,28.3,4763317,18.6541600173045,18.7599242130085,18.6277189683784,18.7070421151565,7205942.56805478,0.0,1.0
2015-11-24,28.18,28.215,27.98,28.02,4388837,18.6277189683784,18.6508548861887,18.4955137237484,18.5219547726744,6639429.49053233,0.0,1.0
2015-11-25,28.26,28.36,28.25,28.28,3361226,18.6806010662305,18.7467036885455,18.673990803999,18.6938215906935,5084860.30097357,0.0,1.0
2015-11-27,28.37,28.48,28.36,28.41,1194895,18.753313950777,18.8260268353236,18.7467036885455,18.779754999703,1807636.30572054,0.0,1.0
2015-11-30,28.35,28.46,28.335,28.44,2835655,18.740093426314,18.8128063108606,18.7301780329667,18.7995857863975,4289776.86616646,0.0,1.0
2015-12-01,28.54,28.585,28.41,28.55,7926191,18.8656884087126,18.8954345887544,18.779754999703,18.8722986709441,11990736.1045744,0.0,1.0
2015-12-02,28.35,28.63,28.28,28.53,4086642,18.740093426314,18.9251807687961,18.6938215906935,18.8590781464811,6182269.1095723,0.0,1.0
2015-12-03,27.64,28.28,27.54,28.28,4826929,18.2707648078772,18.6938215906935,18.2046621855622,18.6938215906935,7302174.75638892,0.0,1.0
2015-12-04,28.06,28.08,27.6,27.65,4439919,18.5483958216004,18.5616163460634,18.2443237589512,18.2773750701087,6716706.30378269,0.0,1.0
2015-12-07,27.97,28.05,27.83,28.04,3854204,18.4889034615168,18.5417855593689,18.3963597902758,18.5351752971374,5830637.06857368,0.0,1.0
2015-12-08,27.45,27.565,27.3228,27.43,5221075,18.1451698254786,18.2211878411409,18.0610872898939,18.1319493010156,7898438.54471722,0.0,1.0
2015-12-09,27.1,27.52,26.93,27.3,4823753,17.913810647376,18.1914416610992,17.8014361894404,18.0460158920061,7297370.10584894,0.0,1.0
2015-12-10,27.15,27.305,27.13,27.21,3548058,17.9468619585335,18.0493210231218,17.9336414340705,17.9865235319225,5367499.61762515,0.0,1.0
2015-12-11,26.61,26.8,26.53,26.75,6626516,17.5899077980323,17.7155027804309,17.5370257001803,17.6824514692734,10024588.6894146,0.0,1.0
2015-12-14,26.68,26.76,26.2775,26.7,7899474,17.6361796336528,17.6890617315049,17.3701165788348,17.6494001581158,11950318.645986,0.0,1.0
2015-12-15,26.9,27.02,26.83,26.85,7126890,17.7816054027459,17.860928549524,17.7353335671254,17.7485540915884,10781554.1205517,0.0,1.0
2015-12-16,27.25,27.335,26.874,27.04,5457544,18.1597256229124,18.2163706386169,17.9091547299137,18.0197791135248,8189444.9887701,0.22202,1.0
2015-12-17,27.15,27.44,27.12,27.44,6320239,18.0930844279659,18.2863438933107,18.073092069482,18.2863438933107,9483982.10007642,0.0,1.0
2015-12-18,26.7,27.07,26.69,26.95,6857344,17.7931990507068,18.0397714720088,17.7865349312122,17.959802038073,10289947.539969,0.0,1.0
2015-12-21,26.77,27.13,26.615,27.11,6917205,17.8398478871694,18.0797561889767,17.7365540350023,18.0664279499874,10379773.3602414,0.0,1.0
2015-12-22,26.93,26.97,26.6799,26.81,7502202,17.9464737990837,17.9731302770623,17.7798041705226,17.866504365148,11257604.2581867,0.0,1.0
2015-12-23,27.38,27.41,27.2,27.2,6339491,18.2463591763428,18.2663515348268,18.1264050254392,18.1264050254392,9512871.13787872,0.0,1.0
2015-12-24,27.24,27.549,27.22,27.25,2943927,18.1530615034178,18.3589827958024,18.1397332644285,18.1597256229124,4417578.34979525,0.0,1.0
2015-12-28,27.18,27.25,27.09,27.24,4774493,18.1130767864499,18.1597256229124,18.0530997109981,18.1530615034178,7164476.87325432,0.0,1.0
2015-12-29,27.56,27.62,27.485,27.5,5277716,18.3663133272465,18.4062980442143,18.3163324310366,18.3263286102786,7919599.88748633,0.0,1.0
2015-12-30,27.37,27.5099,27.355,27.46,5183628,18.2396950568482,18.3329260885783,18.2296988776062,18.2996721323,7778413.94375351,0.0,1.0
2015-12-31,27.16,27.355,27.14,27.26,7256364,18.0997485474606,18.2296988776062,18.0864203084713,18.1663897424071,10888706.3112073,0.0,1.0
2016-01-04,26.8,26.8,26.5,26.68,5173119,17.8598402456533,17.8598402456533,17.6599166608139,17.7798708117175,7762644.41859954,0.0,1.0
2016-01-05,26.84,26.855,26.675,26.73,4059001,17.8864967236319,17.8964929028739,17.7765387519702,17.8131914091908,6090828.65825045,0.0,1.0
2016-01-06,26.35,26.465,26.19,26.3,3852545,17.5599548683942,17.6365922425826,17.4533289564799,17.526634270921,5781026.29026194,0.0,1.0
2016-01-07,25.63,26.04,25.59,25.78,5339773,17.0801382647796,17.3533671640602,17.0534817868011,17.1801000571993,8012720.96679751,0.0,1.0
2016-01-08,25.34,25.93,25.305,25.88,8265034,16.8868787994349,17.280061849619,16.8635543812036,17.2467412521458,12402289.6147634,0.0,1.0
2016-01-11,25.52,25.7,25.24,25.69,8061959,17.0068329503385,17.1267871012422,16.8202376044884,17.1201229817475,12097560.685213,0.0,1.0
2016-01-12,25.7,25.84,25.445,25.78,4650915,17.1267871012422,17.2200847741672,16.9568520541287,17.1801000571993,6979039.02193837,0.0,1.0
2016-01-13,25.31,25.98,25.22,25.92,3948912,16.8668864409509,17.3133824470923,16.8069093654991,17.2733977301244,5925632.04062014,0.0,1.0
2016-01-14,25.63,25.7899,25.16,25.37,5154711,17.0801382647796,17.186697535499,16.7669246485312,16.9068711579188,7735021.86469009,0.0,1.0
2016-01-15,24.73,24.92,24.525,24.72,6414328,16.4803675102614,16.6069857806597,16.3437530606212,16.4737033907668,9625169.54438257,0.0,1.0
2016-01-19,25.04,25.25,24.79,25.2,4713768,16.6869552145955,16.8269017239831,16.5203522272293,16.7935811265098,7073354.5576224,0.0,1.0
2016-01-20,24.44,24.58,23.9,24.44,9425561,16.2871080449167,16.3804057178417,15.9272455922057,16.2871080449167,14143745.4829126,0.0,1.0
2016-01-21,24.6,24.81,24.23,24.44,5236964,16.393733956831,16.5336804662186,16.1471615355291,16.2871080449167,7858448.52302968,0.0,1.0
2016-01-22,25.52,25.53,25.22,25.25,18571956,17.0068329503385,17.0134970698332,16.8069093654991,16.8269017239831,27868581.9108117,0.0,1.0
2016-01-25,25.09,25.369,25.05,25.26,5339030,16.7202758120687,16.9062047459694,16.6936193340901,16.8335658434777,8011606.04081126,0.0,1.0
2016-01-26,25.49,25.52,25.22,25.24,5619497,16.9868405918546,17.0068329503385,16.8069093654991,16.8202376044884,8432467.34173074,0.0,1.0
2016-01-27,25.33,25.75,25.22,25.44,3007636,16.8802146799402,17.1601076987154,16.8069093654991,16.9535199943814,4513178.37625214,0.0,1.0
2016-01-28,25.34,25.53,25.1,25.5,3709115,16.8868787994349,17.0134970698332,16.7269399315634,16.9935047113492,5565799.05714401,0.0,1.0
2016-01-29,26.07,26.08,25.69,25.72,6358378,17.3733595225441,17.3800236420387,17.1201229817475,17.1401153402315,9541212.46641457,0.0,1.0
2016-02-01,25.9,25.98,25.64,25.75,6149036,17.2600694911351,17.3133824470923,17.0868023842743,17.1601076987154,9227079.44378771,0.0,1.0
2016-02-02,25.26,25.51,25.17,25.51,3270613,16.8335658434777,17.0001688308439,16.7735887680259,17.0001688308439,4907794.64958163,0.0,1.0
2016-02-03,25.05,25.25,24.61,25.23,5995482,16.6936193340901,16.8269017239831,16.4003980763257,16.8135734849938,8996660.40624893,0.0,1.0
2016-02-04,24.93,25.09,24.7,24.83,7099594,16.6136499001544,16.7202758120687,16.4603751517775,16.5470087052079,10653461.4298304,0.0,1.0
2016-02-05,24.63,24.97,24.5422,24.96,3727123,16.413726315315,16.640306378133,16.355215346152,16.6336422586383,5592821.38172037,0.0,1.0
2016-02-08,24.1,24.3484,23.84,24.24,5274417,16.0605279820987,16.2260647103457,15.8872608752379,16.1538256550237,7914649.49606156,0.0,1.0
2016-02-09,23.66,23.79,23.4,23.41,8387269,15.7673067243342,15.8539402777646,15.5940396174734,15.6007037369681,12585712.1960935,0.0,1.0
2016-02-10,23.47,24.0,23.42,23.71,4491389,15.6406884539359,15.9938867871522,15.6073678564627,15.8006273218075,6739658.56045636,0.0,1.0
2016-02-11,23.08,23.21,22.8,23.03,8482435,15.3807877936447,15.4674213470751,15.1941924477946,15.3474671961715,12728515.757879,0.0,1.0
2016-02-12,23.54,23.565,23.085,23.2,6738999,15.6873372903985,15.7039975891351,15.384119853392,15.4607572275805,10112362.1889034,0.0,1.0
2016-02-16,24.34,24.34,24.053,24.18,3435692,16.2204668499702,16.2204668499702,16.0292066204738,16.1138409380559,5155507.7947805,0.0,1.0
2016-02-17,24.74,24.8071,24.55,24.6,6141685,16.4870316297561,16.5317478715652,16.3604133593578,16.393733956831,9216048.72921856,0.0,1.0
2016-02-18,24.6,24.97,24.5601,24.89,2578957,16.393733956831,16.640306378133,16.3671441200474,16.5869934221758,3869914.10053746,0.0,1.0
2016-02-19,24.5,24.5299,24.34,24.46,2264613,16.3270927618846,16.3470184791735,16.2204668499702,16.300436283906,3398217.876824,0.0,1.0
2016-02-22,24.93,24.9901,24.8719,24.88,2619329,16.6136499001544,16.6537012583172,16.5749313658905,16.5803293026811,3930495.24712767,0.0,1.0
2016-02-23,24.49,24.7959,24.46,24.75,3268992,16.3204286423899,16.5242840577312,16.300436283906,16.4936957492507,4905362.22020923,0.0,1.0
2016-02-24,24.46,24.5,23.94,24.16,3249161,16.300436283906,16.3270927618846,15.9539020701843,16.1005126990666,4875604.35044723,0.0,1.0
2016-02-25,24.77,24.79,24.5,24.64,2657758,16.50702398824,16.5203522272293,16.3270927618846,16.4203904348096,3988160.77973236,0.0,1.0
2016-02-26,24.92,25.1099,24.88,25.0,2512245,16.6069857806597,16.7335374098631,16.5803293026811,16.6602987366169,3769807.8523623,0.0,1.0
2016-02-29,24.73,24.98,24.72,24.88,2217325,16.4803675102614,16.6469704976276,16.4737033907668,16.5803293026811,3327258.76506441,0.0,1.0
2016-03-01,25.41,25.465,25.05,25.11,3365792,16.9335276358974,16.970180293118,16.6936193340901,16.733604051058,5050617.7188205,0.0,1.0
2016-03-02,25.48,25.5399,25.32,25.4,3444344,16.9801764723599,17.0200945481329,16.8735505604456,16.9268635164028,5168490.75525555,0.0,1.0
2016-03-03,25.63,25.63,25.458,25.54,2577514,17.0801382647796,17.0801382647796,16.9655154094717,17.0201611893278,3867748.77321829,0.0,1.0
2016-03-04,25.76,25.91,25.62,25.8,2536067,17.16677181821,17.2667336106297,17.073474145285,17.1934282961886,3805554.51029534,0.0,1.0
2016-03-07,25.66,25.7499,25.51,25.51,1475497,17.1001306232636,17.1600410575205,17.0001688308439,17.0001688308439,2214091.45076894,0.0,1.0
2016-03-08,25.4,25.54,25.3299,25.5,2207008,16.9268635164028,17.0201611893278,16.8801480387453,16.9935047113492,3311777.3499903,0.0,1.0
2016-03-09,25.53,25.6,25.4301,25.6,1926826,17.0134970698332,17.0601459062957,16.9469225160816,17.0601459062957,2891343.71247065,0.0,1.0
2016-03-10,25.32,25.8999,25.04,25.78,3471187,16.8735505604456,17.2600028499402,16.6869552145955,17.1801000571993,5208770.64522684,0.0,1.0
2016-03-11,25.98,25.98,25.735,25.77,1588375,17.3133824470923,17.3133824470923,17.1501115194734,17.1734359377047,2383473.16742434,0.0,1.0
2016-03-14,26.0,26.06,25.9063,25.94,1173034,17.3267106860816,17.3666954030494,17.2642678864167,17.2867259691137,1760223.53882203,0.0,1.0
2016-03-15,25.73,25.74,25.64,25.69,2695408,17.1467794597261,17.1534435792208,17.0868023842743,17.1201229817475,4044657.36571081,0.0,1.0
2016-03-16,25.79,25.81,25.5901,25.65,1859365,17.186764176694,17.2000924156833,17.053548427996,17.0934665037689,2790113.53486926,0.0,1.0
2016-03-17,25.73,25.77,25.49,25.55,2786630,17.1467794597261,17.1734359377047,16.9868405918546,17.0268253088225,4181542.66627194,0.0,1.0
2016-03-18,25.76,25.79,25.68,25.73,3100999,17.16677181821,17.186764176694,17.1134588622529,17.1467794597261,4653276.40431871,0.0,1.0
2016-03-21,25.76,25.82,25.5,25.68,5543068,17.16677181821,17.2067565351779,16.9935047113492,17.1134588622529,8317780.02248118,0.0,1.0
2016-03-22,25.82,25.88,25.59,25.62,4506830,17.2067565351779,17.2467412521458,17.0534817868011,17.073474145285,6762828.91328751,0.0,1.0
2016-03-23,25.65,25.86,25.61,25.85,8268920,17.0934665037689,17.2334130131565,17.0668100257903,17.2267488936619,12408120.8427346,0.0,1.0
2016-03-24,25.47,25.48,25.27,25.34,4084469,16.9735123528653,16.9801764723599,16.8402299629724,16.8868787994349,6129045.25988921,0.0,1.0
2016-03-28,25.61,25.659,25.525,25.59,1911126,17.0668100257903,17.0994642113141,17.0101650100858,17.0534817868011,2867784.71114631,0.0,1.0
2016-03-29,25.68,25.7,25.4301,25.47,1565653,17.1134588622529,17.1267871012422,16.9469225160816,16.9735123528653,2349377.14015734,0.0,1.0
2016-03-30,25.82,25.95,25.805,25.87,3855475,17.2067565351779,17.2933900886083,17.196760355936,17.2400771326512,5785422.97012694,0.0,1.0
2016-03-31,25.54,25.69,25.54,25.64,2195035,17.0201611893278,17.1201229817475,17.0201611893278,17.0868023842743,3293810.98547716,0.0,1.0
2016-04-01,25.24,25.2799,25.0,25.03,2048573,16.8202376044884,16.8468274412721,16.6602987366169,16.6802910951008,3074034.01401431,0.0,1.0
2016-04-04,25.2,25.3257,25.15,25.27,2073053,16.7935811265098,16.8773491085575,16.7602605290366,16.8402299629724,3110768.04920031,0.0,1.0
2016-04-05,24.69,24.83,24.67,24.74,2382970,16.4537110322828,16.5470087052079,16.4403827932936,16.4870316297561,3575821.23476962,0.0,1.0
2016-04-06,25.06,25.07,24.7601,24.8,2833823,16.7002834535848,16.7069475730794,16.5004265099403,16.527016346724,4252359.22356492,0.0,1.0
2016-04-07,24.69,24.9,24.615,24.85,2857081,16.4537110322828,16.5936575416704,16.403730136073,16.5603369441972,4287259.5581383,0.0,1.0
2016-04-08,25.11,25.23,25.04,25.14,4157195,16.733604051058,16.8135734849938,16.6869552145955,16.7535964095419,6238175.9560876,0.0,1.0
2016-04-11,25.04,25.26,25.03,25.21,3294132,16.6869552145955,16.8335658434777,16.6802910951008,16.8002452460045,4943086.63379483,0.0,1.0
2016-04-12,25.41,25.47,25.1701,25.25,5109208,16.9335276358974,16.9735123528653,16.7736554092208,16.8269017239831,7666741.27632945,0.0,1.0
2016-04-13,26.02,26.07,25.88,25.88,4525798,17.3400389250709,17.3733595225441,17.2467412521458,17.2467412521458,6791291.7882633,0.0,1.0
2016-04-14,26.14,26.21,26.067,26.13,2890244,17.4200083590066,17.4666571954692,17.3713602866957,17.413344239512,4337023.07157265,0.0,1.0
2016-04-15,25.99,26.08,25.98,26.06,3086150,17.3200465665869,17.3800236420387,17.3133824470923,17.3666954030494,4630994.39090053,0.0,1.0
2016-04-18,26.16,26.18,25.92,25.92,1886624,17.4333365979959,17.4466648369852,17.2733977301244,17.2733977301244,2831017.66334699,0.0,1.0
2016-04-19,26.51,26.5585,26.41,26.46,2524030,17.6665807803086,17.6989017598576,17.5999395853621,17.6332601828353,3787492.10908888,0.0,1.0
2016-04-20,26.69,26.77,26.51,26.53,2073418,17.7865349312122,17.8398478871694,17.6665807803086,17.6799090192978,3111315.75846676,0.0,1.0
2016-04-21,26.53,26.65,26.49,26.55,3002488,17.6799090192978,17.7598784532336,17.6532525413193,17.6932372582871,4505453.42473509,0.0,1.0
2016-04-22,26.71,26.72,26.56,26.59,7656383,17.7998631702015,17.8065272896961,17.6999013777818,17.7198937362657,11488964.1552051,0.0,1.0
2016-04-25,26.5,26.5,26.37,26.48,1908130,17.6599166608139,17.6599166608139,17.5732831073835,17.6465884218246,2863288.99344135,0.0,1.0
2016-04-26,26.52,26.53,26.385,26.44,2091933,17.6732448998032,17.6799090192978,17.5832792866255,17.619931943846,3139098.87372283,0.0,1.0
2016-04-27,26.57,26.625,26.43,26.43,2074859,17.7065654972764,17.743218154497,17.6132678243514,17.6132678243514,3113478.08463927,0.0,1.0
2016-04-28,25.92,26.265,25.88,26.07,1758781,17.2733977301244,17.5033098526897,17.2467412521458,17.3733595225441,2639179.86676682,0.0,1.0
2016-04-29,25.65,25.865,25.58,25.78,2497001,17.0934665037689,17.2367450729038,17.0468176673064,17.1801000571993,3746933.11247769,0.0,1.0
2016-05-02,25.81,25.8363,25.705,25.82,2386965,17.2000924156833,17.2176190499542,17.1301191609895,17.2067565351779,3581816.02523399,0.0,1.0
2016-05-03,25.45,25.55,25.405,25.51,3731540,16.960184113876,17.0268253088225,16.9301955761501,17.0001688308439,5599449.41413119,0.0,1.0
2016-05-04,25.23,25.4,25.1943,25.27,2965454,16.8135734849938,16.9268635164028,16.7897825783979,16.8402299629724,4449881.19192959,0.0,1.0
2016-05-05,25.35,25.42,25.26,25.3,2830322,16.8935429189295,16.9401917553921,16.8335658434777,16.8602223214563,4247105.71632694,0.0,1.0
2016-05-06,25.44,25.46,25.1701,25.19,3389892,16.9535199943814,16.9668482333706,16.7736554092208,16.7869170070152,5086781.53614002,0.0,1.0
2016-05-09,25.51,25.6463,25.473,25.59,2487760,17.0001688308439,17.0910007795559,16.9755115887137,17.0534817868011,3733066.31430964,0.0,1.0
2016-05-10,25.91,25.93,25.65,25.71,3099349,17.2667336106297,17.280061849619,17.0934665037689,17.1334512207368,4650800.45831965,0.0,1.0
2016-05-11,25.59,25.74,25.57,25.68,1539624,17.0534817868011,17.1534435792208,17.0401535478118,17.1134588622529,2310318.7168789,0.0,1.0
2016-05-12,25.66,25.8512,25.54,25.83,1921822,17.1001306232636,17.2275485880012,17.0201611893278,17.2134206546726,2883834.84351351,0.0,1.0
2016-05-13,25.47,25.695,25.425,25.6,2382979,16.9735123528653,17.1234550414948,16.9435238151394,17.0601459062957,3575834.7399296,0.0,1.0
2016-05-16,25.78,25.8,25.5101,25.52,2068883,17.1801000571993,17.1934282961886,17.0002354720388,17.0068329503385,3104510.6584027,0.0,1.0
2016-05-17,25.6,25.77,25.5599,25.71,1719329,17.0601459062957,17.1734359377047,17.0334227871222,17.1334512207368,2579979.24764273,0.0,1.0
2016-05-18,25.76,25.88,25.62,25.63,3621399,17.16677181821,17.2467412521458,17.073474145285,17.0801382647796,5434174.76668756,0.0,1.0
2016-05-19,25.62,25.64,25.5015,25.6,2179399,17.073474145285,17.0868023842743,16.9945043292734,17.0601459062957,3270348.02084611,0.0,1.0
2016-05-20,25.83,25.9,25.74,25.82,1430694,17.2134206546726,17.2600694911351,17.1534435792208,17.2067565351779,2146861.26374124,0.0,1.0
2016-05-23,25.72,25.815,25.72,25.73,6242092,17.1401153402315,17.2034244754306,17.1401153402315,17.1467794597261,9366716.79584109,0.0,1.0
2016-05-24,26.18,26.22,25.94,25.94,2687104,17.4466648369852,17.4733213149638,17.2867259691137,17.2867259691137,4032196.60475556,0.0,1.0
2016-05-25,26.38,26.425,26.3,26.3,3270981,17.5799472268781,17.6099357646041,17.526634270921,17.526634270921,4908346.8605681,0.0,1.0
2016-05-26,26.35,26.4299,26.32,26.34,2906383,17.5599548683942,17.6132011831564,17.5399625099103,17.5532907488996,4361240.82459007,0.0,1.0
2016-05-27,26.44,26.47,26.34,26.35,2067990,17.619931943846,17.63992430233,17.5532907488996,17.5599548683942,3103170.64641654,0.0,1.0
2016-05-31,26.37,26.56,26.31,26.51,3710098,17.5732831073835,17.6999013777818,17.5332983904156,17.6665807803086,5567274.12073012,0.0,1.0
2016-06-01,26.22,26.25,26.11,26.14,3272345,17.4733213149638,17.4933136734477,17.4000160005227,17.4200083590066,4910393.64259397,0.0,1.0
2016-06-02,26.24,26.24,26.03,26.05,1834698,17.4866495539531,17.4866495539531,17.3467030445655,17.3600312835548,2753098.89247004,0.0,1.0
2016-06-03,25.99,26.01,25.81,26.01,4008547,17.3200465665869,17.3333748055762,17.2000924156833,17.3333748055762,6015118.73131933,0.0,1.0
2016-06-06,26.18,26.23,26.04,26.1,4200657,17.4466648369852,17.4799854344584,17.3533671640602,17.393351881028,6303393.87427606,0.0,1.0
2016-06-07,26.3,26.39,26.28,26.3,2753709,17.526634270921,17.5866113463728,17.5133060319317,17.526634270921,4132142.2915841,0.0,1.0
2016-06-08,26.32,26.34,26.24,26.26,2927978,17.5399625099103,17.5532907488996,17.4866495539531,17.4999777929424,4393645.70571104,0.0,1.0
2016-06-09,26.08,26.11,25.983,26.05,2070592,17.3800236420387,17.4000160005227,17.3153816829407,17.3600312835548,3107075.13822839,0.0,1.0
2016-06-10,25.45,25.62,25.38,25.6,2836276,16.960184113876,17.073474145285,16.9135352774135,17.0601459062957,4256040.12995019,0.0,1.0
2016-06-13,25.0,25.26,24.96,25.11,3302745,16.6602987366169,16.8335658434777,16.6336422586383,16.733604051058,4956011.07190991,0.0,1.0
2016-06-14,24.79,24.91,24.6235,24.79,3957398,16.5203522272293,16.6003216611651,16.4093946376434,16.5203522272293,5938365.90592194,0.0,1.0
2016-06-15,24.84,25.005,24.8,24.92,4807451,16.5536728247025,16.6636307963642,16.527016346724,16.6069857806597,7213932.76915549,0.0,1.0
2016-06-16,24.84,24.84,24.3863,24.48,5469014,16.5536728247025,16.5536728247025,16.2513217232304,16.3137645228953,8206656.56489689,0.0,1.0
2016-06-17,24.95,25.0,24.745,24.83,4464021,16.6269781391437,16.6602987366169,16.4903636895034,16.5470087052079,6698590.86948532,0.0,1.0
2016-06-20,25.43,25.61,25.41,25.58,2177275,16.9468558748867,17.0668100257903,16.9335276358974,17.0468176673064,3267160.80308733,0.0,1.0
2016-06-21,25.07,25.24,24.93,24.96,2592539,17.1624401405385,17.2788188730432,17.066598831417,17.0871362548002,3787046.14249339,0.6835,1.0
2016-06-22,24.97,25.21,24.95,25.05,3501394,17.0939820625946,17.25828144966,17.0802904470058,17.1487485249497,5114654.26018644,0.0,1.0
2016-06-23,25.61,25.615,25.265,25.39,4222370,17.5321137614356,17.5355366653328,17.2959333925292,17.381505989959,6167818.50559618,0.0,1.0
2016-06-24,23.87,24.3999,23.81,23.89,10279905,16.3409432052116,16.7037025602364,16.2998683584452,16.3546348208004,15016350.6028061,0.0,1.0
2016-06-27,23.62,23.72,23.35,23.72,6853718,16.1697980103518,16.2382560882957,15.9849611999033,16.2382560882957,10011554.8169719,0.0,1.0
2016-06-28,24.22,24.23,23.97,24.08,5083141,16.5805464780153,16.5873922858097,16.4094012831555,16.4847051688938,7425188.01676655,0.0,1.0
2016-06-29,24.61,24.637,24.43,24.47,2422492,16.8475329819965,16.8660166630414,16.7243084416975,16.7516916728751,3538650.32843135,0.0,1.0
2016-06-30,24.99,25.05,24.57,24.61,7820081,17.1076736781834,17.1487485249497,16.820149750819,16.8475329819965,11423167.630279,0.0,1.0
2016-07-01,24.93,25.015,24.87,24.89,3280669,17.066598831417,17.1247881976694,17.0255239846507,17.0392156002395,4792230.65930644,0.0,1.0
2016-07-05,24.53,24.66,24.47,24.62,4195597,16.7927665196414,16.8817620209685,16.7516916728751,16.8543787897909,6128709.89956441,0.0,1.0
2016-07-06,24.48,24.49,24.1383,24.24,2811345,16.7585374806694,16.7653832884638,16.5246162283351,16.5942380936041,4106666.56797375,0.0,1.0
2016-07-07,24.43,24.595,24.33,24.5,2794660,16.7243084416975,16.8372642703049,16.6558503637536,16.7722290962582,4082293.98770107,0.0,1.0
2016-07-08,24.75,24.7762,24.605,24.62,3075355,16.943374291118,16.9613103075393,16.8441100780993,16.8543787897909,4492318.64575528,0.0,1.0
2016-07-11,25.24,25.335,25.13,25.13,2766358,17.2788188730432,17.3438540470899,17.2035149873049,17.2035149873049,4040951.89798714,0.0,1.0
2016-07-12,25.59,25.659,25.54,25.57,3101415,17.5184221458469,17.5656582196282,17.4841931068749,17.5047305302581,4530385.73846761,0.0,1.0
2016-07-13,25.52,25.62,25.445,25.58,6707822,17.4705014912861,17.53895956923,17.4191579328282,17.5115763380525,9798437.52770249,0.0,1.0
2016-07-14,25.68,25.795,25.65,25.76,10122087,17.5800344159964,17.6587612056319,17.5594969926132,17.6348008783515,14785818.2759574,0.0,1.0
2016-07-15,25.65,25.74,25.621,25.66,22354763,17.5594969926132,17.6211092627627,17.5396441500095,17.5663428004076,32654675.1989088,0.0,1.0
2016-07-18,25.75,25.79,25.63,25.66,7549709,17.6279550705571,17.6553383017347,17.5458053770244,17.5663428004076,11028222.2737624,0.0,1.0
2016-07-19,25.66,25.7018,25.605,25.66,3533814,17.5663428004076,17.5949582769882,17.5286908575385,17.5663428004076,5162011.71013786,0.0,1.0
2016-07-20,25.92,25.94,25.82,25.84,4657579,17.7443338030618,17.7580254186506,17.6758757251179,17.6895673407066,6803549.17912832,0.0,1.0
2016-07-21,25.74,25.89,25.7,25.8,8040590,17.6211092627627,17.7237963796786,17.5937260315852,17.6621841095291,11745275.7095924,0.0,1.0
2016-07-22,25.88,25.915,25.82,25.87,3634929,17.7169505718842,17.7409108991646,17.6758757251179,17.7101047640898,5309715.24350736,0.0,1.0
2016-07-25,25.82,25.92,25.7804,25.9,3195096,17.6758757251179,17.7443338030618,17.6487663262521,17.730642187473,4667230.07125293,0.0,1.0
2016-07-26,25.87,25.92,25.785,25.83,6251250,17.7101047640898,17.7443338030618,17.6519153978375,17.6827215329123,9131500.89478375,0.0,1.0
2016-07-27,25.91,26.08,25.88,26.04,2897570,17.7374879952674,17.853866727772,17.7169505718842,17.8264834965945,4232619.56371902,0.0,1.0
2016-07-28,25.9,25.93,25.745,25.85,2142563,17.730642187473,17.7511796108562,17.6245321666599,17.696413148501,3129744.60334022,0.0,1.0
2016-07-29,25.86,25.915,25.79,25.87,3467955,17.7032589562954,17.7409108991646,17.6553383017347,17.7101047640898,5065808.30802956,0.0,1.0
2016-08-01,25.75,25.87,25.7,25.81,2895974,17.6279550705571,17.7101047640898,17.5937260315852,17.6690299173235,4230288.20992129,0.0,1.0
2016-08-02,25.38,25.53,25.29,25.52,3282033,17.3746601821647,17.4773472990805,17.3130479120151,17.4705014912861,4794223.11956964,0.0,1.0
2016-08-03,25.39,25.41,25.255,25.26,2609985,17.381505989959,17.3951976055478,17.2890875847348,17.292510488632,3812530.35198916,0.0,1.0
2016-08-04,25.63,25.64,25.5,25.54,8754857,17.5458053770244,17.5526511848188,17.4568098756973,17.4841931068749,12788639.7967133,0.0,1.0
2016-08-05,25.85,25.88,25.77,25.77,2327799,17.696413148501,17.7169505718842,17.6416466861459,17.6416466861459,3400327.71867654,0.0,1.0
2016-08-08,25.96,26.0,25.93,25.94,1702803,17.7717170342393,17.7991002654169,17.7511796108562,17.7580254186506,2487366.06568934,0.0,1.0
2016-08-09,26.15,26.21,26.06,26.07,3274447,17.9017873823328,17.9428622290991,17.8401751121832,17.8470209199776,4783141.88529044,0.0,1.0
2016-08-10,26.11,26.17,26.0814,26.15,4630650,17.8744041511552,17.9154789979216,17.8548251408632,17.9017873823328,6764212.69640957,0.0,1.0
2016-08-11,26.36,26.4,26.2134,26.22,2048916,18.045549346015,18.0729325771925,17.9451898037492,17.9497080368935,2992949.93598668,0.0,1.0
2016-08-12,26.28,26.33,26.24,26.26,1324216,17.9907828836599,18.0250119226318,17.9633996524823,17.9770912680711,1934345.8650489,0.0,1.0
2016-08-15,26.38,26.41,26.35,26.35,1549864,18.0592409616038,18.0797783849869,18.0387035382206,18.0387035382206,2263960.72830123,0.0,1.0
2016-08-16,26.1,26.19,26.09,26.15,1422853,17.8675583433608,17.9291706135103,17.8607125355664,17.9017873823328,2078429.66489034,0.0,1.0
2016-08-17,26.12,26.1568,25.98,26.08,1982672,17.8812499589496,17.906442531633,17.7854086498281,17.853866727772,2896184.14590085,0.0,1.0
2016-08-18,26.06,26.08,26.0,26.03,1459294,17.8401751121832,17.853866727772,17.7991002654169,17.8196376888001,2131660.78252391,0.0,1.0
2016-08-19,25.98,26.0,25.87,25.92,1729824,17.7854086498281,17.7991002654169,17.7101047640898,17.7443338030618,2526836.9372235,0.0,1.0
2016-08-22,26.02,26.04,25.8934,25.92,1519797,17.8127918810057,17.8264834965945,17.7261239543287,17.7443338030618,2220040.41837867,0.0,1.0
2016-08-23,26.13,26.1952,26.1,26.14,1809053,17.888095766744,17.9327304335634,17.8675583433608,17.8949415745384,2642570.54000579,0.0,1.0
2016-08-24,26.09,26.2,26.07,26.16,1602539,17.8607125355664,17.9360164213047,17.8470209199776,17.9086331901272,2340905.62886237,0.0,1.0
2016-08-25,25.99,26.07,25.98,26.0,1234666,17.7922544576225,17.8470209199776,17.7854086498281,17.7991002654169,1803535.88222501,0.0,1.0
2016-08-26,26.04,26.15,25.8911,25.99,2568311,17.8264834965945,17.9017873823328,17.724549418536,17.7922544576225,3751655.14010524,0.0,1.0
2016-08-29,26.17,26.17,26.07,26.07,2159870,17.9154789979216,17.9154789979216,17.8470209199776,17.8470209199776,3155025.76886487,0.0,1.0
2016-08-30,26.25,26.31,26.22,26.25,1448040,17.9702454602767,18.011320307043,17.9497080368935,17.9702454602767,2115221.5246043,0.0,1.0
2016-08-31,26.21,26.29,26.09,26.27,1669884,17.9428622290991,17.9976286914542,17.8607125355664,17.9839370758655,2439279.70248911,0.0,1.0
2016-09-01,26.28,26.36,26.11,26.31,1659693,17.9907828836599,18.045549346015,17.8744041511552,18.011320307043,2424393.21968667,0.0,1.0
2016-09-02,26.62,26.6599,26.46,26.47,1912009,18.2235403486691,18.2508551217688,18.1140074239589,18.1208532317533,2792963.31043145,0.0,1.0
2016-09-06,26.53,26.63,26.455,26.6,1401471,18.1619280785196,18.2303861564635,18.1105845200617,18.2098487330804,2047195.9512919,0.0,1.0
2016-09-07,26.57,26.62,26.51,26.55,2244011,18.1893113096972,18.2235403486691,18.1482364629308,18.1756196941084,3277934.56579157,0.0,1.0
2016-09-08,26.55,26.59,26.43,26.43,3926102,18.1756196941084,18.203002925286,18.0934700005757,18.0934700005757,5735045.61903816,0.0,1.0
2016-09-09,26.1,26.42,26.1,26.41,1787127,17.8675583433608,18.0866241927813,17.8675583433608,18.0797783849869,2610542.17949885,0.0,1.0
2016-09-12,26.26,26.26,25.87,25.87,2019764,17.9770912680711,17.9770912680711,17.7101047640898,17.7101047640898,2950366.21047822,0.0,1.0
2016-09-13,25.86,26.03,25.75,25.99,3269276,17.7032589562954,17.8196376888001,17.6279550705571,17.7922544576225,4775588.35741573,0.0,1.0
2016-09-14,25.76,25.93,25.72,25.83,2102208,17.6348008783515,17.7511796108562,17.6074176471739,17.6827215329123,3070796.11805984,0.0,1.0
2016-09-15,25.95,26.0,25.76,25.76,10031959,17.7648712264449,17.7991002654169,17.6348008783515,17.6348008783515,14654163.9807933,0.0,1.0
2016-09-16,25.79,25.835,25.74,25.77,24309852,17.6553383017347,17.6861444368094,17.6211092627627,17.6416466861459,35510567.5329031,0.0,1.0
2016-09-19,25.9,26.015,25.86,25.95,10536720,17.730642187473,17.8093689771085,17.7032589562954,17.7648712264449,15391492.598774,0.0,1.0
2016-09-20,26.06,26.16,26.03,26.13,15941073,17.8401751121832,17.9086331901272,17.8196376888001,17.888095766744,23285890.4000501,0.0,1.0
2016-09-21,26.36,26.385,26.14,26.25,14432442,18.045549346015,18.062663865501,17.8949415745384,17.9702454602767,21082160.6937675,0.0,1.0
2016-09-22,26.61,26.71,26.59,26.63,7942529,18.2166945408748,18.2851526188187,18.203002925286,18.2303861564635,11602033.3005952,0.0,1.0
2016-09-23,26.42,26.519,26.42,26.45,12375026,18.0866241927813,18.1543976899458,18.0866241927813,18.1071616161645,18076794.3998356,0.0,1.0
2016-09-26,26.09,26.17,26.0801,26.14,7043400,17.8607125355664,17.9154789979216,17.85393518585,17.8949415745384,10288632.4178876,0.0,1.0
2016-09-27,26.23,26.2499,26.02,26.03,12272947,17.9565538446879,17.9701770021987,17.8127918810057,17.8196376888001,17927682.7054003,0.0,1.0
2016-09-28,26.45,26.47,26.24,26.29,2909802,18.1071616161645,18.1208532317533,17.9633996524823,17.9976286914542,4250487.43317633,0.0,1.0
2016-09-29,26.16,26.52,26.0929,26.44,2437082,17.9086331901272,18.1550822707252,17.8626978198268,18.1003158083701,3559962.64165748,0.0,1.0
2016-09-30,26.38,26.445,26.21,26.21,3777433,18.0592409616038,18.1037387122673,17.9428622290991,17.9428622290991,5517877.67558257,0.0,1.0
2016-10-03,26.39,26.44,26.3248,26.36,1700819,18.0660867693982,18.1003158083701,18.0214521025787,18.045549346015,2484467.94167009,0.0,1.0
2016-10-04,26.52,26.75,26.46,26.67,3219326,18.1550822707252,18.3125358499962,18.1140074239589,18.2577693876411,4702623.99513707,0.0,1.0
2016-10-05,26.71,26.72,26.62,26.62,1872450,18.2851526188187,18.2919984266131,18.2235403486691,18.2235403486691,2735177.58055394,0.0,1.0
2016-10-06,26.71,26.71,26.61,26.63,3205282,18.2851526188187,18.2851526188187,18.2166945408748,18.2303861564635,4682109.25031541,0.0,1.0
2016-10-07,26.53,26.59,26.425,26.56,4038492,18.1619280785196,18.203002925286,18.0900470966785,18.1824655019028,5899219.08603512,0.0,1.0
2016-10-10,26.71,26.765,26.66,26.68,1579413,18.2851526188187,18.3228045616878,18.2509235798467,18.2646151954355,2307124.37076314,0.0,1.0
2016-10-11,26.52,26.69,26.4501,26.69,2022282,18.1550822707252,18.2714610032299,18.1072300742424,18.2714610032299,2954044.37392603,0.0,1.0
2016-10-12,26.55,26.55,26.45,26.5,1855044,18.1756196941084,18.1756196941084,18.1071616161645,18.1413906551365,2709751.80097792,0.0,1.0
2016-10-13,26.35,26.383,26.135,26.18,2493688,18.0387035382206,18.0612947039421,17.8915186706412,17.9223248057159,3642649.74258132,0.0,1.0
2016-10-14,26.48,26.6267,26.48,26.56,2300808,18.1276990395477,18.2281270398914,18.1276990395477,18.1824655019028,3360900.66958217,0.0,1.0
2016-10-17,26.39,26.47,26.3399,26.4,1454388,18.0660867693982,18.1208532317533,18.0317892723483,18.0729325771925,2124494.35286746,0.0,1.0
2016-10-18,26.62,26.65,26.561,26.64,1943219,18.2235403486691,18.2440777720523,18.1831500826822,18.2372319642579,2838553.25531067,0.0,1.0
2016-10-19,26.67,26.7,26.6,26.61,2116753,18.2577693876411,18.2783068110243,18.2098487330804,18.2166945408748,3092042.69762626,0.0,1.0
2016-10-20,26.81,26.83,26.67,26.67,5037765,18.3536106967626,18.3673023123514,18.2577693876411,18.2577693876411,7358905.11581047,0.0,1.0
2016-10-21,26.8,26.8,26.65,26.69,3799792,18.3467648889682,18.3467648889682,18.2440777720523,18.2714610032299,5550538.53997074,0.0,1.0
2016-10-24,26.83,26.87,26.77,26.82,2218974,18.3673023123514,18.3946855435289,18.326227465585,18.360456504557,3241361.81827664,0.0,1.0
2016-10-25,26.8,26.899,26.7531,26.85,2053704,18.3467648889682,18.4145383861327,18.3146580504125,18.3809939279401,2999943.99737988,0.0,1.0
2016-10-26,26.68,26.7187,26.57,26.58,1861432,18.2646151954355,18.2911084715998,18.1893113096972,18.1961571174916,2719083.05916082,0.0,1.0
2016-10-27,26.73,26.825,26.6742,26.74,1552443,18.2988442344075,18.3638794084542,18.2606446269147,18.3056900422018,2267727.99737664,0.0,1.0
2016-10-28,26.62,26.76,26.55,26.67,3276917,18.2235403486691,18.3193816577906,18.1756196941084,18.2577693876411,4786749.93283458,0.0,1.0
2016-10-31,26.62,26.68,26.5941,26.63,1252472,18.2235403486691,18.2646151954355,18.2058097064817,18.2303861564635,1829545.96099846,0.0,1.0
2016-11-01,26.37,26.61,26.25,26.61,2008696,18.0523951538094,18.2166945408748,17.9702454602767,18.2166945408748,2934198.65168542,0.0,1.0
2016-11-02,26.04,26.22,25.98,26.17,1600040,17.8264834965945,17.9497080368935,17.7854086498281,17.9154789979216,2337255.21962644,0.0,1.0
2016-11-03,25.91,26.1066,25.87,26.07,3003995,17.7374879952674,17.8720765765051,17.7101047640898,17.8470209199776,4388079.66893435,0.0,1.0
2016-11-04,25.6,25.77,25.595,25.72,6192751,17.5252679536413,17.6416466861459,17.5218450497441,17.6074176471739,9046048.59790806,0.0,1.0
2016-11-07,26.19,26.21,26.11,26.12,2351167,17.9291706135103,17.9428622290991,17.8744041511552,17.8812499589496,3434462.47779021,0.0,1.0
2016-11-08,26.33,26.4,26.1343,26.14,2305594,18.0250119226318,18.0729325771925,17.8910394640956,17.8949415745384,3367891.80947939,0.0,1.0
2016-11-09,26.49,26.585,26.11,26.11,3129800,18.1345448473421,18.1995800213888,17.8744041511552,17.8744041511552,4571849.070265,0.0,1.0
2016-11-10,26.48,26.679,26.3,26.57,2078716,18.1276990395477,18.2639306146561,18.0044744992486,18.1893113096972,3036480.22619496,0.0,1.0
2016-11-11,26.38,26.38,26.23,26.32,1409554,18.0592409616038,18.0592409616038,17.9565538446879,18.0181661148374,2059003.17732389,0.0,1.0
2016-11-14,26.47,26.4901,26.35,26.39,2594306,18.1208532317533,18.13461330542,18.0387035382206,18.0660867693982,3789627.28419801,0.0,1.0
2016-11-15,26.68,26.68,26.46,26.49,1401269,18.2646151954355,18.2646151954355,18.1140074239589,18.1345448473421,2046900.8801972,0.0,1.0
2016-11-16,26.49,26.57,26.44,26.45,2536301,18.1345448473421,18.1893113096972,18.1003158083701,18.1071616161645,3704896.59683117,0.0,1.0
2016-11-17,26.79,26.8,26.55,26.56,2072856,18.3399190811738,18.3467648889682,18.1756196941084,18.1824655019028,3027920.24295267,0.0,1.0
2016-11-18,26.62,26.68,26.6,26.62,3371030,18.2235403486691,18.2646151954355,18.2098487330804,18.2235403486691,4924225.30875312,0.0,1.0
2016-11-21,26.78,26.78,26.65,26.68,2231794,18.3330732733794,18.3330732733794,18.2440777720523,18.2646151954355,3260088.60755417,0.0,1.0
2016-11-22,26.87,26.87,26.7431,26.8,1735581,18.3946855435289,18.3946855435289,18.3078122426181,18.3467648889682,2535246.46342247,0.0,1.0
2016-11-23,26.93,26.93,26.73,26.76,1724407,18.4357603902953,18.4357603902953,18.2988442344075,18.3193816577906,2518924.06534234,0.0,1.0
2016-11-25,26.96,26.98,26.9215,26.94,2306908,18.4562978136784,18.4699894292672,18.42994145367,18.4426061980897,3369811.23234294,0.0,1.0
2016-11-28,26.83,26.92,26.77,26.91,2078270,18.3673023123514,18.4289145825009,18.326227465585,18.4220687747065,3035828.73258983,0.0,1.0
2016-11-29,26.9,26.97,26.8,26.83,1787858,18.4152229669121,18.4631436214728,18.3467648889682,18.3673023123514,2611609.98628215,0.0,1.0
2016-11-30,27.0,27.12,27.0,27.04,1785917,18.483681044856,18.5658307383887,18.483681044856,18.5110642760336,2608774.67442664,0.0,1.0
2016-12-01,26.82,26.96,26.81,26.94,1326976,18.360456504557,18.4562978136784,18.3536106967626,18.4426061980897,1938377.52951114,0.0,1.0
2016-12-02,26.81,26.86,26.7,26.72,1452601,18.3536106967626,18.3878397357345,18.2783068110243,18.2919984266131,2121883.99620296,0.0,1.0
2016-12-05,26.96,27.01,26.89,26.92,2829701,18.4562978136784,18.4905268526504,18.4083771591177,18.4289145825009,4133480.05814365,0.0,1.0
2016-12-06,27.24,27.28,27.0,27.02,3324541,18.6479804319214,18.675363663099,18.483681044856,18.4973726604448,4856316.59528018,0.0,1.0
2016-12-07,27.6,27.63,27.32,27.33,3924881,18.8944295125195,18.9149669359027,18.7027468942765,18.7095927020709,5733262.045738,0.0,1.0
2016-12-08,27.75,27.83,27.66,27.68,3374823,18.9971166294353,19.0518830917905,18.9355043592858,18.9491959748746,4929765.92589271,0.0,1.0
2016-12-09,27.99,28.01,27.84,27.85,1818643,19.1614160165007,19.1751076320895,19.0587288995849,19.0655747073793,2656579.1132641,0.0,1.0
2016-12-12,27.74,27.905,27.73,27.81,1935103,18.990270821641,19.1032266502484,18.9834250138466,19.0381914762017,2826697.82459487,0.0,1.0
2016-12-13,28.09,28.12,27.92,27.95,1441841,19.2298740944446,19.2504115178278,19.11349536194,19.1340327853232,2106166.34779219,0.0,1.0
2016-12-14,27.9,28.0822,27.895,27.98,2217098,19.0998037463512,19.224534364365,19.096380842454,19.1545702087063,3238621.45504071,0.0,1.0
2016-12-15,28.11,28.18,27.95,27.99,1603656,19.2435657100334,19.2914863645942,19.1340327853232,19.1614160165007,2342537.28437118,0.0,1.0
2016-12-16,28.1,28.17,28.0438,28.1,2759710,19.236719902239,19.2846405567998,19.1982464624346,19.236719902239,4031240.84532593,0.0,1.0
2016-12-19,28.11,28.15,28.085,28.12,1624472,19.2435657100334,19.270948941211,19.2264511905474,19.2504115178278,2372944.21460526,0.0,1.0
2016-12-20,28.25,28.29,28.2183,28.24,1799690,19.3394070191549,19.3667902503325,19.3177058084467,19.3325612113605,2628893.55654203,0.0,1.0
2016-12-21,28.15,28.18,28.09,28.12,1581954,19.2937660185897,19.314327758574,19.2526425386211,19.2732042786054,2308103.30430529,0.03333,1.0
2016-12-22,28.12,28.16,28.09,28.14,3164189,19.2732042786054,19.3006199319178,19.2526425386211,19.2869121052616,4616616.593369,0.0,1.0
2016-12-23,28.19,28.19,28.12,28.15,1409728,19.3211816719021,19.3211816719021,19.2732042786054,19.2937660185897,2056822.04095169,0.0,1.0
2016-12-27,28.16,28.225,28.16,28.17,1712910,19.3006199319178,19.3451703685504,19.3006199319178,19.3074738452459,2499170.79193047,0.0,1.0
2016-12-28,28.11,28.2325,28.08,28.2,1876440,19.2663503652773,19.3503108035465,19.245788625293,19.3280355852302,2737764.41308067,0.0,1.0
2016-12-29,28.03,28.1099,28.01,28.05,1410221,19.2115190586525,19.266281826144,19.1978112319964,19.2252268853087,2057541.33805453,0.0,1.0
2016-12-30,28.06,28.17,28.01,28.16,1539627,19.2320807986368,19.3074738452459,19.1978112319964,19.3006199319178,2246347.34391622,0.0,1.0
2017-01-03,28.52,28.53,28.3371,28.35,5064527,19.5473608117292,19.5542147250573,19.4220027369584,19.4308442851516,7389248.67818115,0.0,1.0
2017-01-04,28.66,28.66,28.5,28.55,3820390,19.6433155983226,19.6433155983226,19.533652985073,19.5679225517135,5574027.29961483,0.0,1.0
2017-01-05,28.62,28.6399,28.52,28.6,2265888,19.6158999450102,19.6295392325331,19.5473608117292,19.602192118354,3305977.02587162,0.0,1.0
2017-01-06,28.72,28.77,28.585,28.67,2006481,19.6844390782912,19.7187086449316,19.5919112483619,19.6501695116507,2927496.89695514,0.0,1.0
2017-01-09,28.66,28.68,28.5915,28.66,3864775,19.6433155983226,19.6570234249788,19.5963662920251,19.6433155983226,5638785.92417761,0.0,1.0
2017-01-10,28.61,28.71,28.58,28.61,2703356,19.6090460316821,19.6775851649631,19.5884842916978,19.6090460316821,3944251.80271584,0.0,1.0
2017-01-11,28.74,28.84,28.5443,28.73,2042846,19.6981469049473,19.7666860382283,19.5640158211165,19.6912929916192,2980554.17716751,0.0,1.0
2017-01-12,28.65,28.65,28.4131,28.59,1425002,19.6364616849945,19.6364616849945,19.4740924782519,19.5953382050259,2079107.11995522,0.0,1.0
2017-01-13,28.72,28.77,28.6647,28.7,1665825,19.6844390782912,19.7187086449316,19.6465369375868,19.670731251635,2430472.81203774,0.0,1.0
2017-01-17,28.31,28.41,28.285,28.38,1614637,19.4034286318392,19.4719677651202,19.386293848519,19.4514060251359,2355788.471064,0.0,1.0
2017-01-18,28.47,28.48,28.3,28.34,2064660,19.5130912450888,19.5199451584169,19.3965747185111,19.4239903718235,3012381.25019245,0.0,1.0
2017-01-19,28.39,28.54,28.355,28.49,2108956,19.458259938464,19.5610686383854,19.4342712418157,19.5267990717449,3077010.0219314,0.0,1.0
2017-01-20,28.49,28.56,28.39,28.51,1677145,19.5267990717449,19.5747764650416,19.458259938464,19.5405068984011,2446988.92401366,0.0,1.0
2017-01-23,28.3,28.33,28.17,28.32,2049876,19.3965747185111,19.4171364584954,19.3074738452459,19.4102825451673,2990811.09123029,0.0,1.0
2017-01-24,28.44,28.49,28.2801,28.29,2191527,19.4925295051045,19.5267990717449,19.3829354309882,19.389720805183,3197482.80302351,0.0,1.0
2017-01-25,28.64,28.68,28.585,28.64,2255087,19.6296077716664,19.6570234249788,19.5919112483619,19.6296077716664,3290218.14553135,0.0,1.0
2017-01-26,28.73,28.79,28.6985,28.74,1740782,19.6912929916192,19.7324164715878,19.6697031646357,19.6981469049473,2539836.61109943,0.0,1.0
2017-01-27,28.67,28.71,28.6501,28.69,1909888,19.6501695116507,19.6775851649631,19.6365302241278,19.6638773383069,2786565.7305162,0.0,1.0
2017-01-30,28.41,28.45,28.29,28.45,1670968,19.4719677651202,19.4993834184326,19.389720805183,19.4993834184326,2437976.55443104,0.0,1.0
2017-01-31,28.26,28.34,28.12,28.3,2106940,19.3691590651987,19.4239903718235,19.2732042786054,19.3965747185111,3074068.63661838,0.0,1.0
2017-02-01,28.37,28.53,28.34,28.47,2087856,19.4445521118078,19.5542147250573,19.4239903718235,19.5130912450888,3046224.68953815,0.0,1.0
2017-02-02,28.4,28.4,28.26,28.31,3522664,19.4651138517921,19.4651138517921,19.3691590651987,19.4034286318392,5139638.96444352,0.0,1.0
2017-02-03,28.51,28.53,28.4242,28.5,997562,19.5405068984011,19.5542147250573,19.4817003220461,19.533652985073,1455463.40061051,0.0,1.0
2017-02-06,28.27,28.34,28.21,28.34,1491065,19.3760129785268,19.4239903718235,19.3348894985583,19.4239903718235,2175494.39075597,0.0,1.0
2017-02-07,28.35,28.43,28.2732,28.4,1815298,19.4308442851516,19.4856755917764,19.3782062307918,19.4651138517921,2648556.98212387,0.0,1.0
2017-02-08,28.38,28.41,28.225,28.3,2780295,19.4514060251359,19.4719677651202,19.3451703685504,19.3965747185111,4056507.38039379,0.0,1.0
2017-02-09,28.61,28.64,28.42,28.42,1323514,19.6090460316821,19.6296077716664,19.4788216784483,19.4788216784483,1931034.04820514,0.0,1.0
2017-02-10,28.73,28.75,28.6634,28.68,1578096,19.6912929916192,19.7050008182754,19.6456459288541,19.6570234249788,2302474.40324496,0.0,1.0
2017-02-13,28.88,28.9371,28.87,28.89,954988,19.7941016915407,19.8332375366441,19.7872477782126,19.8009556048688,1393347.06215977,0.0,1.0
2017-02-14,28.92,28.938,28.76,28.77,1226162,19.8215173448531,19.8338543888436,19.7118547316035,19.7187086449316,1788995.48521233,0.0,1.0
2017-02-15,28.97,29.0,28.89,28.92,2637716,19.8557869114935,19.8763486514778,19.8009556048688,19.8215173448531,3848481.69758346,0.0,1.0
2017-02-16,28.89,28.9172,28.81,28.91,3781659,19.8009556048688,19.8195982491212,19.746124298244,19.814663431525,5517517.97691705,0.0,1.0
2017-02-17,28.93,28.94,28.74,28.74,1649380,19.8283712581812,19.8352251715093,19.6981469049473,19.6981469049473,2406479.22003741,0.0,1.0
2017-02-21,29.12,29.12,29.02,29.05,1561823,19.958595611415,19.958595611415,19.890056478134,19.9106182181183,2278731.76276933,0.0,1.0
2017-02-22,29.06,29.095,28.9712,28.98,3005420,19.9174721314464,19.9414608280947,19.8566093810929,19.8626408248216,4384969.36878393,0.0,1.0
2017-02-23,29.02,29.12,28.9653,29.11,2061100,19.890056478134,19.958595611415,19.8525655722293,19.9517416980869,3007187.13723891,0.0,1.0
2017-02-24,28.86,28.87,28.71,28.73,2198429,19.7803938648845,19.7872477782126,19.6775851649631,19.6912929916192,3207552.96246324,0.0,1.0
2017-02-27,28.89,28.9,28.74,28.76,1468274,19.8009556048688,19.8078095181969,19.6981469049473,19.7118547316035,2142241.85470977,0.0,1.0
2017-02-28,28.82,28.86,28.7528,28.81,1740043,19.7529782115721,19.7803938648845,19.7069199140073,19.746124298244,2538758.39495541,0.0,1.0
2017-03-01,29.32,29.39,29.25,29.27,1723058,20.0956738779769,20.1436512712736,20.0476964846802,20.0614043113364,2513976.93188909,0.0,1.0
2017-03-02,29.27,29.35,29.2537,29.32,1244282,20.0614043113364,20.1162356179612,20.0502324326116,20.0956738779769,1815432.93653772,0.0,1.0
2017-03-03,29.29,29.36,29.26,29.29,1544610,20.0751121379926,20.1230895312893,20.0545503980083,20.0751121379926,2253617.64303071,0.0,1.0
2017-03-06,29.24,29.26,29.14,29.18,1282948,20.0408425713521,20.0545503980083,19.9723034380712,19.9997190913836,1871847.42290349,0.0,1.0
2017-03-07,29.17,29.22,29.14,29.16,1845630,19.9928651780555,20.0271347446959,19.9723034380712,19.9860112647274,2692811.99170454,0.0,1.0
2017-03-08,29.15,29.33,29.135,29.24,1626825,19.9791573513993,20.102527791305,19.9688764814071,20.0408425713521,2373571.01282746,0.0,1.0
2017-03-09,29.28,29.29,29.17,29.22,2211142,20.0682582246645,20.0751121379926,19.9928651780555,20.0271347446959,3226101.48998531,0.0,1.0
2017-03-10,29.42,29.4599,29.3226,29.42,2554297,20.1642130112579,20.191560125437,20.0974558954422,20.1642130112579,3726771.66711363,0.0,1.0
2017-03-13,29.52,29.525,29.44,29.44,2725926,20.2327521445388,20.2361791012029,20.1779208379141,20.1779208379141,3977181.89523318,0.0,1.0
2017-03-14,29.39,29.39,29.2984,29.39,962059,20.1436512712736,20.1436512712736,20.0808694251882,20.1436512712736,1403663.79606274,0.0,1.0
2017-03-15,29.45,29.5067,29.4,29.43,1305496,20.1847747512421,20.2236364398124,20.1505051846017,20.171066924586,1904745.41696999,0.0,1.0
2017-03-16,29.52,29.61,29.5,29.59,4120270,20.2327521445388,20.2944373644917,20.2190443178826,20.2807295378355,6011558.36492715,0.0,1.0
2017-03-17,29.58,29.61,29.51,29.6,2919620,20.2738756245074,20.2944373644917,20.2258982312107,20.2875834511636,4259785.4105213,0.0,1.0
2017-03-20,29.5188,29.6087,29.49,29.55,1189840,20.2319296749394,20.293546355759,20.2121904045545,20.2533138845231,1736000.94288115,0.0,1.0
2017-03-21,29.21,29.64,29.1916,29.61,2581647,20.0202808313678,20.314999104476,20.0076696308442,20.2944373644917,3766675.87758548,0.0,1.0
2017-03-22,29.2,29.2163,29.05,29.12,3062958,20.0134269180398,20.0245987967645,19.9106182181183,19.958595611415,4468918.48988549,0.0,1.0
2017-03-23,29.26,29.34,29.12,29.12,1446288,20.0545503980083,20.1093817046331,19.958595611415,19.958595611415,2110163.8301601,0.0,1.0
2017-03-24,29.39,29.41,29.27,29.34,1662868,20.1436512712736,20.1573590979298,20.0614043113364,20.1093817046331,2426158.48844121,0.0,1.0
2017-03-27,29.29,29.345,29.08,29.09,1843920,20.0751121379926,20.1128086612971,19.9311799581026,19.9380338714307,2690317.06666225,0.0,1.0
2017-03-28,29.57,29.6,29.3,29.3,1336290,20.2670217111793,20.2875834511636,20.0819660513207,20.0819660513207,1949674.49401823,0.0,1.0
2017-03-29,29.6,29.63,29.49,29.51,1236089,20.2875834511636,20.3081451911479,20.2121904045545,20.2258982312107,1803479.18164208,0.0,1.0
2017-03-30,29.66,29.665,29.54,29.55,1155792,20.3287069311322,20.3321338877962,20.246459971195,20.2533138845231,1686324.21315008,0.0,1.0
2017-03-31,29.59,29.63,29.5,29.55,1344556,20.2807295378355,20.3081451911479,20.2190443178826,20.2533138845231,1961734.75740982,0.0,1.0
2017-04-03,29.56,29.605,29.36,29.6,3174463,20.2601677978512,20.2910104078276,20.1230895312893,20.2875834511636,4631606.56990967,0.0,1.0
2017-04-04,29.58,29.58,29.43,29.48,1783959,20.2738756245074,20.2738756245074,20.171066924586,20.2053364912264,2602832.73890717,0.0,1.0
2017-04-05,29.34,29.6422,29.34,29.57,2453331,20.1093817046331,20.3165069654081,20.1093817046331,20.2670217111793,3579460.20406067,0.0,1.0
2017-04-06,29.45,29.505,29.4,29.42,2373202,20.1847747512421,20.2224712745467,20.1505051846017,20.1642130112579,3462550.35101143,0.0,1.0
2017-04-07,29.58,29.63,29.46,29.46,2010868,20.2738756245074,20.3081451911479,20.1916286645702,20.1916286645702,2933897.61985606,0.0,1.0
2017-04-10,29.52,29.56,29.45,29.55,1573824,20.2327521445388,20.2601677978512,20.1847747512421,20.2533138845231,2296241.46770069,0.0,1.0
2017-04-11,29.56,29.59,29.34,29.56,3239329,20.2601677978512,20.2807295378355,20.1093817046331,20.2601677978512,4726247.39318081,0.0,1.0
2017-04-12,29.37,29.49,29.37,29.48,1849895,20.1299434446174,20.2121904045545,20.1299434446174,20.2053364912264,2699034.71410536,0.0,1.0
2017-04-13,29.21,29.3367,29.1999,29.27,1510677,20.0202808313678,20.1071199132348,20.0133583789065,20.0614043113364,2204108.70065628,0.0,1.0
2017-04-17,29.37,29.39,29.25,29.25,820602,20.1299434446174,20.1436512712736,20.0476964846802,20.0476964846802,1197275.13424507,0.0,1.0
2017-04-18,28.98,29.1,28.8899,29.04,2098636,19.8626408248216,19.9448877847588,19.8008870657355,19.9037643047902,3061952.93044807,0.0,1.0
2017-04-19,28.97,29.12,28.94,29.06,1345079,19.8557869114935,19.958595611415,19.8352251715093,19.9174721314464,1962497.82512745,0.0,1.0
2017-04-20,29.2,29.26,29.1478,29.18,2713963,20.0134269180398,20.0545503980083,19.9776494904671,19.9997190913836,3959727.63308053,0.0,1.0
2017-04-21,29.23,29.2399,29.15,29.2,1699007,20.033988658024,20.0407740322189,19.9791573513993,20.0134269180398,2478886.03002226,0.0,1.0
2017-04-24,29.85,29.88,29.78,29.79,1265339,20.458931284366,20.4794930243503,20.4109538910693,20.4178078043974,1846155.5310498,0.0,1.0
2017-04-25,30.05,30.09,29.99,30.04,1857303,20.5960095509279,20.6234252042403,20.5548860709593,20.5891556375998,2709843.13791433,0.0,1.0
2017-04-26,30.02,30.175,30.0,30.09,1424858,20.5754478109436,20.6816834675291,20.5617399842874,20.6234252042403,2078897.0210043,0.0,1.0
2017-04-27,30.08,30.11,30.02,30.11,1383381,20.6165712909122,20.6371330308965,20.5754478109436,20.6371330308965,2018381.22803391,0.0,1.0
2017-04-28,30.01,30.0566,29.99,30.04,1250337,20.5685938976155,20.6005331337244,20.5548860709593,20.5891556375998,1824267.30562024,0.0,1.0
2017-05-01,30.16,30.22,30.06,30.11,1276156,20.671402597537,20.7125260775055,20.602863464256,20.6371330308965,1861937.75571794,0.0,1.0
2017-05-02,30.29,30.31,30.2201,30.23,1754679,20.7605034708022,20.7742112974584,20.7125946166388,20.7193799908336,2560112.61888468,0.0,1.0
2017-05-03,30.37,30.37,30.21,30.26,4394936,20.815334777427,20.815334777427,20.7056721641774,20.7399417308179,6412301.68753975,0.0,1.0
2017-05-04,30.5,30.51,30.39,30.45,1539197,20.9044356506922,20.9112895640203,20.8290426040832,20.8701660840517,2245719.96510442,0.0,1.0
2017-05-05,30.81,30.81,30.57,30.58,1194694,21.1169069638632,21.1169069638632,20.9524130439889,20.959266957317,1743083.02835209,0.0,1.0
2017-05-08,30.73,30.73,30.67,30.69,1035194,21.0620756572384,21.0620756572384,21.0209521772698,21.034660003926,1510369.25978695,0.0,1.0
2017-05-09,30.81,30.85,30.74,30.85,1124237,21.1169069638632,21.1443226171756,21.0689295705665,21.1443226171756,1640284.82150699,0.0,1.0
2017-05-10,30.86,30.875,30.79,30.8,1031579,21.1511765305037,21.1614574004958,21.103199137207,21.1100530505351,1505094.90070631,0.0,1.0
2017-05-11,30.79,30.8,30.66,30.78,1175193,21.103199137207,21.1100530505351,21.0140982639417,21.0963452238789,1714630.66972646,0.0,1.0
2017-05-12,30.83,30.85,30.74,30.77,3239263,21.1306147905194,21.1443226171756,21.0689295705665,21.0894913105508,4726151.09782829,0.0,1.0
2017-05-15,30.96,30.96,30.84,30.84,1462251,21.2197156637846,21.2197156637846,21.1374687038475,21.1374687038475,2133454.17428302,0.0,1.0
2017-05-16,30.99,31.04,30.924,31.02,1759489,21.2402774037689,21.2745469704094,21.1950415758035,21.2608391437532,2567130.50745395,0.0,1.0
2017-05-17,30.38,30.7466,30.38,30.71,2971897,20.8221886907551,21.073453153363,20.8221886907551,21.0483678305822,4336058.62481145,0.0,1.0
2017-05-18,30.51,30.58,30.3,30.33,1972783,20.9112895640203,20.959266957317,20.7673573841303,20.7879191241146,2878330.82439648,0.0,1.0
2017-05-19,30.68,30.72,30.58,30.58,1051608,21.0278060905979,21.0552217439103,20.959266957317,20.959266957317,1534317.62215202,0.0,1.0
2017-05-22,30.75,30.76,30.6751,30.7,755981,21.0757834838946,21.0826373972227,21.0244476730672,21.0415139172541,1102991.77099462,0.0,1.0
2017-05-23,30.84,30.84,30.74,30.78,1068754,21.1374687038475,21.1374687038475,21.0689295705665,21.0963452238789,1559333.98751765,0.0,1.0
2017-05-24,30.79,30.81,30.74,30.79,892455,21.103199137207,21.1169069638632,21.0689295705665,21.103199137207,1302110.1336978,0.0,1.0
2017-05-25,30.82,30.8682,30.7625,30.83,908283,21.1237608771913,21.1567967394327,21.0843508755547,21.1306147905194,1325203.51005422,0.0,1.0
2017-05-26,30.8,30.8,30.725,30.73,787848,21.1100530505351,21.1100530505351,21.0586487005744,21.0620756572384,1149486.37703139,0.0,1.0
2017-05-30,30.69,30.74,30.67,30.71,1014285,21.034660003926,21.0689295705665,21.0209521772698,21.0483678305822,1479862.60030778,0.0,1.0
2017-05-31,30.72,30.86,30.6676,30.83,1316999,21.0552217439103,21.1511765305037,21.0193072380711,21.1306147905194,1921528.52969604,0.0,1.0
2017-06-01,30.97,31.0,30.865,30.88,1143509,21.2265695771127,21.247131317097,21.1546034871677,21.1648843571598,1668403.06443983,0.0,1.0
2017-06-02,31.15,31.155,31.0299,31.12,1312036,21.3499400170184,21.3533669736825,21.267624517948,21.3293782770341,1914287.41099141,0.0,1.0
2017-06-05,30.99,31.02,30.96,31.0,682699,21.2402774037689,21.2608391437532,21.2197156637846,21.247131317097,996071.831258,0.0,1.0
2017-06-06,30.8,30.86,30.75,30.8,1321429,21.1100530505351,21.1511765305037,21.0757834838946,21.1100530505351,1927991.99047813,0.0,1.0
2017-06-07,30.81,30.92,30.72,30.89,1153806,21.1169069638632,21.1923000104722,21.0552217439103,21.1717382704879,1683426.59845183,0.0,1.0
2017-06-08,30.82,30.849,30.765,30.78,894587,21.1237608771913,21.1436372258427,21.0860643538867,21.0963452238789,1305220.76538797,0.0,1.0
2017-06-09,30.84,30.96,30.745,30.87,1330137,21.1374687038475,21.2197156637846,21.0723565272306,21.1580304438318,1940697.14092744,0.0,1.0
2017-06-12,30.76,30.79,30.68,30.75,961306,21.0826373972227,21.103199137207,21.0278060905979,21.0757834838946,1402565.15363184,0.0,1.0
2017-06-13,30.97,30.97,30.87,30.92,835927,21.2265695771127,21.2265695771127,21.1580304438318,21.1923000104722,1219634.62329373,0.0,1.0
2017-06-14,30.89,30.97,30.78,30.97,1468639,21.1717382704879,21.2265695771127,21.0963452238789,21.2265695771127,2142774.39718957,0.0,1.0
2017-06-15,30.73,30.74,30.535,30.54,1371603,21.0620756572384,21.0689295705665,20.9284243473405,20.9318513040046,2001196.88467241,0.0,1.0
2017-06-16,30.91,30.925,30.7601,30.83,1072813,21.1854460971441,21.1957269671363,21.082705936356,21.1306147905194,1565256.151697,0.0,1.0
2017-06-19,31.18,31.21,31.1,31.1,5553548,21.3705017570027,21.391063496987,21.315670450378,21.315670450378,8102740.3384789,0.0,1.0
2017-06-20,30.99,31.14,30.9406,31.14,1134404,21.2402774037689,21.3430861036903,21.2064190719281,21.3430861036903,1655118.68285496,0.0,1.0
2017-06-21,30.33,30.4161,30.3,30.36,1008813,21.175583315865,21.2356960004511,21.1546381295981,21.1965285021319,1444932.96045716,0.56561,1.0
2017-06-22,30.34,30.405,30.31,30.34,1043980,21.1825650446206,21.2279462815323,21.1616198583537,21.1825650446206,1495303.00666037,0.0,1.0
2017-06-23,30.35,30.3571,30.25,30.3,591504,21.1895467733763,21.1945038007928,21.1197294858199,21.1546381295981,847217.101526497,0.0,1.0
2017-06-26,30.45,30.555,30.41,30.52,1005951,21.2593640609327,21.332672212867,21.2314371459101,21.3082361622222,1440833.6892019,0.0,1.0
2017-06-27,30.24,30.3799,30.23,30.35,982131,21.1127477570642,21.2104221423557,21.1057660283086,21.1895467733763,1406716.06470847,0.0,1.0
2017-06-28,30.41,30.4244,30.26,30.36,1008882,21.2314371459101,21.2414908353183,21.1267112145755,21.1965285021319,1445031.78984801,0.0,1.0
2017-06-29,29.97,30.28,29.86,30.28,1982005,20.9242410806619,21.1406746720868,20.8474420643498,21.1406746720868,2838845.60596551,0.0,1.0
2017-06-30,30.02,30.09,29.89,30.08,918768,20.9591497244401,21.0080218257296,20.8683872506167,21.0010400969739,1315960.60539793,0.0,1.0
2017-07-03,30.16,30.23,30.11,30.11,652013,21.0568939270191,21.1057660283086,21.0219852832409,21.0219852832409,933884.748061882,0.0,1.0
2017-07-05,30.21,30.215,30.09,30.18,887668,21.0918025707973,21.0952934351751,21.0080218257296,21.0708573845304,1271415.76401482,0.0,1.0
2017-07-06,30.0,30.05,29.91,29.98,1041374,20.9451862669288,20.980094910707,20.882350708128,20.9312228094175,1491570.40676826,0.0,1.0
2017-07-07,30.03,30.06,29.92,29.99,60086104,20.9661314531957,20.9870766394626,20.8893324368836,20.9382045381731,86061928.3604163,0.0,1.0
2017-07-10,30.11,30.14,30.05,30.06,1199896,21.0219852832409,21.0429304695078,20.980094910707,20.9870766394626,1718623.05454103,0.0,1.0
2017-07-11,30.12,30.12,30.0,30.06,1779782,21.0289670119965,21.0289670119965,20.9451862669288,20.9870766394626,2549199.57834441,0.0,1.0
2017-07-12,30.33,30.3775,30.2799,30.28,1132571,21.175583315865,21.2087465274543,21.1406048547992,21.1406746720868,1622192.78296168,0.0,1.0
2017-07-13,30.38,30.42,30.33,30.35,1194059,21.2104919596432,21.2384188746658,21.175583315865,21.1895467733763,1710262.66099913,0.0,1.0
2017-07-14,30.4,30.42,30.3,30.33,1282148,21.2244554171545,21.2384188746658,21.1546381295981,21.175583315865,1836433.41767426,0.0,1.0
2017-07-17,30.33,30.4058,30.33,30.35,1522314,21.175583315865,21.2285048198328,21.175583315865,21.1895467733763,2180425.58409277,0.0,1.0
2017-07-18,30.23,30.24,30.13,30.17,3442164,21.1057660283086,21.1127477570642,21.0359487407521,21.0638756557747,4930245.96124261,0.0,1.0
2017-07-19,30.38,30.39,30.27,30.27,1489821,21.2104919596432,21.2174736883989,21.1336929433311,21.1336929433311,2133885.5348625,0.0,1.0
2017-07-20,30.42,30.495,30.33,30.49,1191349,21.2384188746658,21.2907818403331,21.175583315865,21.2872909759553,1706381.10086574,0.0,1.0
2017-07-21,30.19,30.2256,30.09,30.2,1262588,21.077839113286,21.1026940676561,21.0080218257296,21.0848208420416,1808417.43383331,0.0,1.0
2017-07-24,30.11,30.13,30.0,30.08,1423067,21.0219852832409,21.0359487407521,20.9451862669288,21.0010400969739,2038273.11230018,0.0,1.0
2017-07-25,30.23,30.27,30.2,30.25,782419,21.1057660283086,21.1336929433311,21.0848208420416,21.1197294858199,1120666.5675283,0.0,1.0
2017-07-26,30.27,30.36,30.23,30.32,1542156,21.1336929433311,21.1965285021319,21.1057660283086,21.1686015871094,2208845.4793572,0.0,1.0
2017-07-27,30.29,30.399,30.18,30.37,2176561,21.1476564008424,21.2237572442789,21.0708573845304,21.2035102308876,3117510.11272217,0.0,1.0
2017-07-28,30.16,30.19,30.08,30.17,894188,21.0568939270191,21.077839113286,21.0010400969739,21.0638756557747,1280754.42529514,0.0,1.0
2017-07-31,30.13,30.2593,30.1001,30.23,1776492,21.0359487407521,21.1262224935626,21.0150733717728,21.1057660283086,2544487.27840389,0.0,1.0
2017-08-01,30.35,30.3947,30.3146,30.37,1374041,21.1895467733763,21.220755100914,21.1648314535813,21.2035102308876,1968052.68163625,0.0,1.0
2017-08-02,30.32,30.3664,30.23,30.36,1384331,21.1686015871094,21.2009968085355,21.1057660283086,21.1965285021319,1982791.15166301,0.0,1.0
2017-08-03,30.32,30.37,30.3,30.35,1742372,21.1686015871094,21.2035102308876,21.1546381295981,21.1895467733763,2495616.86078357,0.0,1.0
2017-08-04,30.53,30.56,30.46,30.46,1775941,21.3152178909779,21.3361630772448,21.2663457896884,21.2663457896884,2543698.07558709,0.0,1.0
2017-08-07,30.55,30.57,30.52,30.52,1249745,21.3291813484891,21.3431448060004,21.3082361622222,21.3082361622222,1790022.2763451,0.0,1.0
2017-08-08,30.46,30.6065,30.43,30.46,1299188,21.2663457896884,21.3686281159585,21.2454006034214,21.2663457896884,1860839.98028417,0.0,1.0
2017-08-09,30.35,30.355,30.24,30.27,1727941,21.1895467733763,21.1930376377541,21.1127477570642,21.1336929433311,2474947.1949958,0.0,1.0
2017-08-10,29.86,30.14,29.84,30.14,2053183,20.8474420643498,21.0429304695078,20.8334786068385,21.0429304695078,2940794.56802232,0.0,1.0
2017-08-11,29.74,29.85,29.73,29.8,2234783,20.7636613192821,20.8404603355941,20.7566795905264,20.8055516918159,3200902.06625938,0.0,1.0
2017-08-14,30.1,30.14,30.05,30.05,852756,21.0150035544852,21.0429304695078,20.980094910707,20.980094910707,1221410.95686476,0.0,1.0
2017-08-15,30.18,30.23,30.1301,30.22,749181,21.0708573845304,21.1057660283086,21.0360185580397,21.0987842995529,1073059.44733885,0.0,1.0
2017-08-16,30.28,30.39,30.25,30.37,989706,21.1406746720868,21.2174736883989,21.1197294858199,21.2035102308876,1417565.81305178,0.0,1.0
2017-08-17,29.96,30.255,29.95,30.21,1636532,20.9172593519062,21.1232203501977,20.9102776231506,21.0918025707973,2344021.16907977,0.0,1.0
2017-08-18,29.97,30.07,29.85,29.92,1114794,20.9242410806619,20.9940583682183,20.8404603355941,20.8893324368836,1596730.60787269,0.0,1.0
2017-08-21,29.87,29.91,29.8,29.88,3567129,20.8544237931054,20.882350708128,20.8055516918159,20.8614055218611,5109234.58193202,0.0,1.0
2017-08-22,30.16,30.18,30.02,30.02,1534688,21.0568939270191,21.0708573845304,20.9591497244401,20.9591497244401,2198148.98818519,0.0,1.0
2017-08-23,30.07,30.099,30.01,30.02,995654,20.9940583682183,21.0143053816097,20.9521679956844,20.9591497244401,1426085.19300506,0.0,1.0
2017-08-24,30.07,30.15,30.04,30.13,654550,20.9940583682183,21.0499121982634,20.9731131819514,21.0359487407521,937518.518563135,0.0,1.0
2017-08-25,30.04,30.2,30.03,30.13,1354776,20.9731131819514,21.0848208420416,20.9661314531957,21.0359487407521,1940459.22924893,0.0,1.0
2017-08-28,29.98,30.07,29.94,30.07,645671,20.9312228094175,20.9940583682183,20.9032958943949,20.9940583682183,924801.037963759,0.0,1.0
2017-08-29,29.91,29.92,29.64,29.67,1505237,20.882350708128,20.8893324368836,20.6938440317256,20.7147892179926,2155966.0260124,0.0,1.0
2017-08-30,29.99,30.02,29.92,29.92,1788365,20.9382045381731,20.9591497244401,20.8893324368836,20.8893324368836,2561493.09518015,0.0,1.0
2017-08-31,30.18,30.22,30.13,30.17,1134895,21.0708573845304,21.0987842995529,21.0359487407521,21.0638756557747,1625521.47143031,0.0,1.0
2017-09-01,30.28,30.3,30.23,30.23,912605,21.1406746720868,21.1546381295981,21.1057660283086,21.1057660283086,1307133.27879201,0.0,1.0
2017-09-05,29.86,30.07,29.79,30.06,1821177,20.8474420643498,20.9940583682183,20.7985699630603,20.9870766394626,2608490.05130434,0.0,1.0
2017-09-06,30.07,30.14,29.9802,29.99,2837677,20.9940583682183,21.0429304695078,20.9313624439926,20.9382045381731,4064433.17882619,0.0,1.0
2017-09-07,30.12,30.18,30.06,30.14,4151305,21.0289670119965,21.0708573845304,20.9870766394626,21.0429304695078,5945955.71568824,0.0,1.0
2017-09-08,30.02,30.1,30.0,30.07,826362,20.9591497244401,21.0150035544852,20.9451862669288,20.9940583682183,1183606.56639962,0.0,1.0
2017-09-11,30.49,30.51,30.36,30.36,915069,21.2872909759553,21.3012544334666,21.1965285021319,21.1965285021319,1310662.49066236,0.0,1.0
2017-09-12,30.6,30.605,30.54,30.57,821973,21.3640899922674,21.3675808566452,21.3221996197335,21.3431448060004,1177320.15775555,0.0,1.0
2017-09-13,30.58,30.61,30.53,30.53,567348,21.3501265347561,21.371071721023,21.3152178909779,21.3152178909779,812618.220868928,0.0,1.0
2017-09-14,30.52,30.55,30.47,30.48,1372851,21.3082361622222,21.3291813484891,21.273327518444,21.2803092471996,1966348.23272159,0.0,1.0
2017-09-15,30.44,30.46,30.36,30.38,585334,21.2523823321771,21.2663457896884,21.1965285021319,21.2104919596432,838379.74875049,0.0,1.0
2017-09-18,30.58,30.6,30.55,30.57,549206,21.3501265347561,21.3640899922674,21.3291813484891,21.3431448060004,786633.252625444,0.0,1.0
2017-09-19,30.67,30.67,30.6156,30.62,719951,21.4129620935569,21.4129620935569,21.3749814891262,21.3780534497786,1031193.02567878,0.0,1.0
2017-09-20,30.79,30.79,30.61,30.64,662823,21.4967428386246,21.4967428386246,21.371071721023,21.3920169072899,949368.019295046,0.0,1.0
2017-09-21,30.68,30.71,30.65,30.69,675318,21.4199438223125,21.4408890085794,21.3989986360456,21.4269255510681,967264.732898968,0.0,1.0
2017-09-22,30.74,30.74,30.68,30.68,2345682,21.4618341948464,21.4618341948464,21.4199438223125,21.4199438223125,3359743.8143155,0.0,1.0
2017-09-25,30.67,30.7676,30.62,30.71,563257,21.4129620935569,21.4811037662119,21.3780534497786,21.4408890085794,806758.640608532,0.0,1.0
2017-09-26,30.69,30.75,30.6538,30.71,1189096,21.4269255510681,21.468815923602,21.4016516929727,21.4408890085794,1703154.10640799,0.0,1.0
2017-09-27,30.84,30.89,30.77,30.84,1783981,21.5316514824028,21.566560126181,21.4827793811133,21.5316514824028,2555213.84808614,0.0,1.0
2017-09-28,30.88,30.89,30.8,30.81,489059,21.5595783974254,21.566560126181,21.5037245673802,21.5107062961359,700484.102314518,0.0,1.0
2017-09-29,31.03,31.0366,30.91,30.92,839634,21.66430432876,21.6689122697387,21.5805235836923,21.5875053124479,1202616.18488311,0.0,1.0
2017-10-02,31.16,31.18,31.055,31.07,855105,21.7550668025834,21.7690302600947,21.6817586506491,21.6922312437826,1224775.45308369,0.0,1.0
2017-10-03,31.25,31.275,31.1717,31.2,789110,21.8179023613842,21.8353566832733,21.7632354252275,21.7829937176059,1130250.15382072,0.0,1.0
2017-10-04,31.16,31.22,31.15,31.16,2337008,21.7550668025834,21.7969571751172,21.7480850738277,21.7550668025834,3347319.95726865,0.0,1.0
2017-10-05,31.3,31.32,31.21,31.21,712532,21.8528110051624,21.8667744626737,21.7899754463616,21.7899754463616,1020566.71769739,0.0,1.0
2017-10-06,31.27,31.2966,31.225,31.26,902331,21.8318658188954,21.8504372173855,21.800448039495,21.8248840901398,1292417.72572545,0.0,1.0
2017-10-09,31.24,31.31,31.22,31.3,637599,21.8109206326285,21.859792733918,21.7969571751172,21.8528110051624,913239.431544323,0.0,1.0
2017-10-10,31.42,31.42,31.271,31.34,1247873,21.9365917502301,21.9365917502301,21.832563991771,21.8807379201849,1787340.99200204,0.0,1.0
2017-10-11,31.41,31.43,31.35,31.35,545901,21.9296100214744,21.9435734789857,21.8877196489406,21.8877196489406,781899.468034734,0.0,1.0
2017-10-12,31.43,31.475,31.4,31.43,723102,21.9435734789857,21.9749912583861,21.9226282927188,21.9435734789857,1035706.2345276,0.0,1.0
2017-10-13,31.53,31.5499,31.45,31.46,783734,22.0133907665422,22.0272844067659,21.957536936497,21.9645186652527,1122550.0551945,0.0,1.0
2017-10-16,31.58,31.595,31.51,31.58,875125,22.0482994103204,22.0587720034538,21.9994273090309,22.0482994103204,1253450.29953031,0.0,1.0
2017-10-17,31.59,31.62,31.54,31.61,958760,22.055281139076,22.0762263253429,22.0203724952978,22.0692445965873,1373241.54741057,0.0,1.0
2017-10-18,31.69,31.7,31.65,31.68,462327,22.1250984266324,22.1320801553881,22.0971715116099,22.1181166978768,662195.59106522,0.0,1.0
2017-10-19,31.55,31.56,31.44,31.47,1315120,22.0273542240534,22.0343359528091,21.9505552077414,21.9715003940083,1883659.54340043,0.0,1.0
2017-10-20,31.66,31.68,31.61,31.65,1034732,22.1041532403655,22.1181166978768,22.0692445965873,22.0971715116099,1482057.00366644,0.0,1.0
2017-10-23,31.64,31.78,31.605,31.78,646130,22.0901897828542,22.1879339854332,22.0657537322095,22.1879339854332,925458.468259414,0.0,1.0
2017-10-24,31.75,31.79,31.695,31.74,577108,22.1669887991663,22.1949157141889,22.1285892910103,22.1600070704107,826597.566589159,0.0,1.0
2017-10-25,31.56,31.71,31.4306,31.69,863297,22.0343359528091,22.1390618841437,21.9439923827111,22.1250984266324,1236508.9367046,0.0,1.0
2017-10-26,31.82,31.86,31.71,31.71,1001469,22.2158609004558,22.2437878154784,22.1390618841437,22.1390618841437,1434414.07572669,0.0,1.0
2017-10-27,31.92,31.93,31.8425,31.89,815194,22.2856781880122,22.2926599167679,22.231569790156,22.2647330017453,1167610.52818204,0.0,1.0
2017-10-30,31.87,31.94,31.84,31.88,584908,22.250769544234,22.2996416455235,22.2298243579671,22.2577512729897,837769.584685244,0.0,1.0
2017-10-31,32.02,32.05,31.945,31.99,1135968,22.3554954755687,22.3764406618356,22.3031325099013,22.3345502893017,1627058.34007352,0.0,1.0
2017-11-01,32.16,32.24,32.11,32.23,884994,22.4532396781477,22.5090935081928,22.4183310343694,22.5021117794372,1267585.76704188,0.0,1.0
2017-11-02,32.22,32.24,32.02,32.14,1311139,22.4951300506815,22.5090935081928,22.3554954755687,22.4392762206364,1877957.51724139,0.0,1.0
2017-11-03,32.29,32.29,32.16,32.19,1541463,22.544002151971,22.544002151971,22.4532396781477,22.4741848644146,2207852.88851866,0.0,1.0
2017-11-06,32.25,32.25,32.1865,32.21,696024,22.5160752369484,22.5160752369484,22.4717412593501,22.4881483219259,996922.144014038,0.0,1.0
2017-11-07,32.17,32.31,32.12,32.27,1184722,22.4602214069033,22.5579656094823,22.4253127631251,22.5300386944597,1696889.18241411,0.0,1.0
2017-11-08,32.27,32.33,32.19,32.2,714321,22.5300386944597,22.5719290669936,22.4741848644146,22.4811665931702,1023129.12030943,0.0,1.0
2017-11-09,31.97,32.02,31.785,31.99,1618735,22.3205868317904,22.3554954755687,22.191424849811,22.3345502893017,2318530.34779054,0.0,1.0
2017-11-10,31.85,31.89,31.79,31.88,1086272,22.2368060867227,22.2647330017453,22.1949157141889,22.2577512729897,1555878.26170134,0.0,1.0
2017-11-13,31.79,31.8,31.58,31.6,789324,22.1949157141889,22.2018974429445,22.0482994103204,22.0622628678317,1130556.66816336,0.0,1.0
2017-11-14,31.6,31.67,31.545,31.63,1000348,22.0622628678317,22.1111349691212,22.0238633596756,22.0832080540986,1432808.45620288,0.0,1.0
2017-11-15,31.43,31.47,31.21,31.29,1240603,21.9435734789857,21.9715003940083,21.7899754463616,21.8458292764067,1776928.09821249,0.0,1.0
2017-11-16,31.72,31.7599,31.6,31.63,965939,22.1460436128994,22.1739007106344,22.0622628678317,22.0832080540986,1383524.10098901,0.0,1.0
2017-11-17,31.52,31.59,31.485,31.56,641445,22.0064090377865,22.055281139076,21.9819729871418,22.0343359528091,918748.0958517,0.0,1.0
2017-11-20,31.69,31.73,31.63,31.64,488261,22.1250984266324,22.153025341655,22.0832080540986,22.0901897828542,699341.11892469,0.0,1.0
2017-11-21,31.87,31.91,31.85,31.85,484514,22.250769544234,22.2786964592566,22.2368060867227,22.2368060867227,693974.253308531,0.0,1.0
2017-11-22,31.71,31.93,31.7005,31.93,548336,22.1390618841437,22.2926599167679,22.1324292418259,22.2926599167679,785387.142914729,0.0,1.0
2017-11-24,31.89,31.91,31.85,31.88,259148,22.2647330017453,22.2786964592566,22.2368060867227,22.2577512729897,371180.275072339,0.0,1.0
2017-11-27,31.7,31.81,31.69,31.76,576882,22.1320801553881,22.2088791717002,22.1250984266324,22.1739705279219,826273.864526374,0.0,1.0
2017-11-28,31.97,31.9836,31.82,31.85,927018,22.3205868317904,22.3300819828981,22.2158609004558,22.2368060867227,1327777.16299956,0.0,1.0
2017-11-29,31.86,32.06,31.79,32.04,849132,22.2437878154784,22.3834223905912,22.1949157141889,22.3694589330799,1216220.26538011,0.0,1.0
2017-11-30,31.83,31.98,31.8,31.97,693167,22.2228426292114,22.3275685605461,22.2018974429445,22.3205868317904,992830.034308844,0.0,1.0
2017-12-01,31.69,31.88,31.42,31.75,1949186,22.1250984266324,22.2577512729897,21.9365917502301,22.1669887991663,2791838.62367124,0.0,1.0
2017-12-04,31.67,31.88,31.67,31.88,1165136,22.1111349691212,22.2577512729897,22.1111349691212,22.2577512729897,1668835.95851283,0.0,1.0
2017-12-05,31.64,31.8,31.625,31.75,1420331,22.0901897828542,22.2018974429445,22.0797171897208,22.1669887991663,2034354.31210648,0.0,1.0
2017-12-06,31.61,31.705,31.56,31.58,674786,22.0692445965873,22.1355710197659,22.0343359528091,22.0482994103204,966502.743972414,0.0,1.0
2017-12-07,31.79,31.81,31.67,31.69,669230,22.1949157141889,22.2088791717002,22.1111349691212,22.1250984266324,958544.829543971,0.0,1.0
2017-12-08,32.01,32.03,31.92,31.96,1111215,22.348513746813,22.3624772043243,22.2856781880122,22.3136051030348,1591604.37033861,0.0,1.0
2017-12-11,32.11,32.11,32.02,32.03,942540,22.4183310343694,22.4183310343694,22.3554954755687,22.3624772043243,1350009.47901077,0.0,1.0
2017-12-12,32.15,32.21,32.09,32.11,492071,22.446257949392,22.4881483219259,22.4043675768582,22.4183310343694,704798.220071623,0.0,1.0
2017-12-13,32.05,32.18,32.04,32.15,877575,22.3764406618356,22.4672031356589,22.3694589330799,22.446257949392,1256959.45906049,0.0,1.0
2017-12-14,31.9,32.08,31.86,32.06,510568,22.2717147305009,22.3973858481025,22.2437878154784,22.3834223905912,731291.658369481,0.0,1.0
2017-12-15,31.99,32.04,31.88,31.9,1617771,22.3345502893017,22.3694589330799,22.2577512729897,22.2717147305009,2317149.60093867,0.0,1.0
2017-12-18,32.32,32.34,32.23,32.23,873845,22.5649473382379,22.5789107957492,22.5021117794372,22.5021117794372,1251616.94271454,0.0,1.0
2017-12-19,31.81,31.93,31.8,31.88,703717,22.4748411469176,22.5596252065728,22.467775808613,22.5242985150498,996013.169733576,0.38094,1.0
2017-12-20,31.76,31.88,31.7,31.86,908341,22.4395144553946,22.5242985150498,22.3971224255671,22.5101678384406,1285629.87480616,0.0,1.0
2017-12-21,31.84,31.95,31.81,31.84,2045850,22.4960371618314,22.5737558831819,22.4748411469176,22.4960371618314,2895615.06017253,0.0,1.0
2017-12-22,31.91,31.92,31.84,31.86,796983,22.5454945299636,22.5525598682682,22.4960371618314,22.5101678384406,1128018.17215411,0.0,1.0
2017-12-26,31.92,31.94,31.86,31.89,380495,22.5525598682682,22.5666905448774,22.5101678384406,22.5313638533544,538537.55276308,0.0,1.0
2017-12-27,31.91,31.95,31.86,31.9,753223,22.5454945299636,22.5737558831819,22.5101678384406,22.538429191659,1066082.00135315,0.0,1.0
2017-12-28,31.84,31.9,31.83,31.9,751716,22.4960371618314,22.538429191659,22.4889718235268,22.538429191659,1063949.05324078,0.0,1.0
2017-12-29,31.78,31.87,31.75,31.86,877256,22.4536451320038,22.5172331767452,22.43244911709,22.5101678384406,1241633.39698742,0.0,1.0
2018-01-02,31.84,31.85,31.7,31.72,1410670,22.4960371618314,22.503102500136,22.3971224255671,22.4112531021763,1996606.44569914,0.0,1.0
2018-01-03,32.15,32.15,31.91,31.91,1167641,22.7150626492739,22.7150626492739,22.5454945299636,22.5454945299636,1652632.82473051,0.0,1.0
2018-01-04,32.41,32.46,32.35,32.39,1301163,22.8987614451933,22.9340881367163,22.8563694153658,22.8846307685841,1841614.57513468,0.0,1.0
2018-01-05,32.63,32.65,32.52,32.58,511445,23.0541988878944,23.0683295645036,22.9764801665439,23.0188721963715,723878.996236256,0.0,1.0
2018-01-08,32.7,32.71,32.63,32.65,618703,23.1036562560266,23.1107215943312,23.0541988878944,23.0683295645036,875687.721276695,0.0,1.0
2018-01-09,32.77,32.78,32.69,32.74,485131,23.1531136241588,23.1601789624634,23.096590917722,23.131917609245,686635.202852878,0.0,1.0
2018-01-10,32.6,32.67,32.57,32.64,2626108,23.0330028729806,23.0824602411128,23.0118068580669,23.061264226199,3716889.25113747,0.0,1.0
2018-01-11,32.7,32.72,32.57,32.6,2165236,23.1036562560266,23.1177869326358,23.0118068580669,23.0330028729806,3064589.27606019,0.0,1.0
2018-01-12,32.77,32.77,32.65,32.65,1346462,23.1531136241588,23.1531136241588,23.0683295645036,23.0683295645036,1905728.98558058,0.0,1.0
2018-01-16,32.55,32.85,32.51,32.77,1584246,22.9976761814577,23.2096363305955,22.9694148282393,23.1531136241588,2242279.04128753,0.0,1.0
2018-01-17,32.81,32.87,32.64,32.73,982304,23.1813749773771,23.2237670072047,23.061264226199,23.1248522709404,1390314.17555917,0.0,1.0
2018-01-18,32.71,32.74,32.6,32.67,843453,23.1107215943312,23.131917609245,23.0330028729806,23.0824602411128,1193789.96962031,0.0,1.0
2018-01-19,32.9,32.9,32.78,32.85,1035533,23.2449630221185,23.2449630221185,23.1601789624634,23.2096363305955,1465652.39392216,0.0,1.0
2018-01-22,33.01,33.03,32.87,32.88,980364,23.322681743469,23.3368124200782,23.2237670072047,23.2308323455093,1387568.3763966,0.0,1.0
2018-01-23,33.02,33.05,32.95,33.01,1024557,23.3297470817736,23.3509430966874,23.2802897136415,23.322681743469,1450117.39824777,0.0,1.0
2018-01-24,32.77,32.93,32.64,32.91,1335580,23.1531136241588,23.2661590370323,23.061264226199,23.2520283604231,1890327.03378314,0.0,1.0
2018-01-25,32.68,32.76,32.53,32.76,1860062,23.0895255794174,23.1460482858542,22.9835455048485,23.1460482858542,2632658.08346391,0.0,1.0
2018-01-26,32.85,32.86,32.69,32.75,1204337,23.2096363305955,23.2167016689001,23.096590917722,23.1389829475496,1704570.88971479,0.0,1.0
2018-01-29,32.64,32.71,32.61,32.69,1102396,23.061264226199,23.1107215943312,23.0400682112852,23.096590917722,1560287.63588433,0.0,1.0
2018-01-30,32.33,32.42,32.29,32.38,1040769,22.8422387387566,22.9058267834979,22.8139773855382,22.8775654302795,1473063.2209403,0.0,1.0
2018-01-31,32.26,32.39,32.23,32.35,888744,22.7927813706244,22.8846307685841,22.7715853557106,22.8563694153658,1257893.05718307,0.0,1.0
2018-02-01,32.2,32.34,32.16,32.23,1037326,22.7503893407968,22.8493040770612,22.7221279875784,22.7715853557106,1468190.13510694,0.0,1.0
2018-02-02,31.76,32.14,31.74,32.12,974919,22.4395144553946,22.7079973109693,22.4253837787854,22.6938666343601,1379861.73905631,0.0,1.0
2018-02-05,30.54,31.62,30.45,31.44,4396823,21.577543182234,22.3405997191303,21.5139551374927,22.2134236296476,6223089.1295613,0.0,1.0
2018-02-06,31.25,31.31,30.62,30.62,2901467,22.0791822018603,22.1215742316878,21.6340658886708,21.6340658886708,4106621.4736142,0.0,1.0
2018-02-07,31.02,31.3,30.98,31.02,2203469,21.9166794208546,22.1145088933833,21.8884180676362,21.9166794208546,3118702.74996862,0.0,1.0
2018-02-08,30.21,31.0,30.2,30.98,2052515,21.3443870181824,21.9025487442454,21.3373216798778,21.8884180676362,2905048.43719238,0.0,1.0
2018-02-09,30.4,30.53,29.66,30.44,3928813,21.4786284459697,21.5704778439294,20.9557934114296,21.5068897991881,5560686.31199825,0.0,1.0
2018-02-12,30.76,30.82,30.49,30.57,1408882,21.7329806249351,21.7753726547627,21.542216490711,21.5987391971478,1994075.78131632,0.0,1.0
2018-02-13,30.49,30.53,30.35,30.37,721280,21.542216490711,21.5704778439294,21.4433017544467,21.4574324310559,1020871.14431715,0.0,1.0
2018-02-14,30.78,30.81,30.37,30.37,1391429,21.7471113015443,21.7683073164581,21.4574324310559,21.4574324310559,1969373.49637599,0.0,1.0
2018-02-15,30.83,30.91,30.65,30.87,1950051,21.7824379930673,21.838960699504,21.6552619035846,21.8106993462857,2760024.94987634,0.0,1.0
2018-02-16,31.14,31.2,31.01,31.02,1118187,22.0014634805097,22.0438555103373,21.90961408255,21.9166794208546,1582637.59185138,0.0,1.0
2018-02-20,31.03,31.2,30.98,31.04,842091,21.9237447591592,22.0438555103373,21.8884180676362,21.9308100974638,1191862.24876494,0.0,1.0
2018-02-21,31.03,31.31,31.02,31.15,904777,21.9237447591592,22.1215742316878,21.9166794208546,22.0085288188143,1280585.53036524,0.0,1.0
2018-02-22,31.02,31.22,30.97,31.02,1095757,21.9166794208546,22.0579861869465,21.8813527293316,21.9166794208546,1550891.05823471,0.0,1.0
2018-02-23,31.34,31.37,31.12,31.19,1841560,22.1427702466016,22.1639662615154,21.9873328039005,22.0367901720327,2606471.08547124,0.0,1.0
2018-02-26,31.61,31.63,31.4,31.48,725165,22.3335343808257,22.3476650574349,22.1851622764292,22.241684982866,1026369.81944425,0.0,1.0
2018-02-27,31.3,31.56,31.3,31.48,1104961,22.1145088933833,22.2982076893027,22.1145088933833,22.241684982866,1563918.03529257,0.0,1.0
2018-02-28,31.04,31.4,31.03,31.37,1233468,21.9308100974638,22.1851622764292,21.9237447591592,22.1639662615154,1745801.75332546,0.0,1.0
2018-03-01,30.49,31.0,30.41,30.9,1236311,21.542216490711,21.9025487442454,21.4856937842743,21.8318953611994,1749825.62292298,0.0,1.0
2018-03-02,30.46,30.48,30.12,30.24,1182049,21.5210204757973,21.5351511524064,21.280798973441,21.3655830330962,1673025.33727393,0.0,1.0
2018-03-05,30.64,30.69,30.25,30.25,2184197,21.64819656528,21.6835232568029,21.3726483714008,21.3726483714008,3091425.92447328,0.0,1.0
2018-03-06,30.76,30.82,30.65,30.78,905672,21.7329806249351,21.7753726547627,21.6552619035846,21.7471113015443,1281852.27791704,0.0,1.0
2018-03-07,30.71,30.76,30.53,30.57,1261295,21.6976539334121,21.7329806249351,21.5704778439294,21.5987391971478,1785186.98698356,0.0,1.0
2018-03-08,30.95,30.99,30.86,30.88,1006700,21.8672220527224,21.8954834059408,21.8036340079811,21.8177646845903,1424843.30770863,0.0,1.0
2018-03-09,31.19,31.19,31.01,31.05,840700,22.0367901720327,22.0367901720327,21.90961408255,21.9378754357684,1189893.48245817,0.0,1.0
2018-03-12,31.12,31.23,31.08,31.17,1537144,21.9873328039005,22.0650515252511,21.9590714506822,22.0226594954235,2175612.73605292,0.0,1.0
2018-03-13,30.85,31.23,30.79,31.2,2044953,21.7965686696765,22.0650515252511,21.7541766398489,22.0438555103373,2894345.48189994,0.0,1.0
2018-03-14,30.9,31.13,30.83,31.1,980569,21.8318953611994,21.9943981422051,21.7824379930673,21.9732021272914,1387858.52527718,0.0,1.0
2018-03-15,31.03,31.08,30.92,30.94,661306,21.9237447591592,21.9590714506822,21.8460260378086,21.8601567144178,935986.32010287,0.0,1.0
2018-03-16,31.03,31.12,30.94,30.94,416575,21.9237447591592,21.9873328039005,21.8601567144178,21.8601567144178,589603.755745227,0.0,1.0
2018-03-19,30.69,30.85,30.51,30.84,1271681,21.6835232568029,21.7965686696765,21.5563471673202,21.7895033313719,1799886.92002604,0.0,1.0
2018-03-20,30.83,30.89,30.72,30.72,676555,21.7824379930673,21.8248300228948,21.7047192717167,21.7047192717167,957569.150736871,0.0,1.0
2018-03-21,30.64,30.88,30.62,30.69,772279,21.64819656528,21.8177646845903,21.6340658886708,21.6835232568029,1093053.10900358,0.0,1.0
2018-03-22,30.09,30.43,30.09,30.35,6050654,21.2596029585272,21.4998244608835,21.2596029585272,21.4433017544467,8563856.02380097,0.0,1.0
2018-03-23,29.64,30.15,29.64,30.13,8851629,20.9416627348204,21.3019949883548,20.9416627348204,21.2878643117456,12528245.1007943,0.0,1.0
2018-03-26,30.14,30.14,29.72,30.06,2420827,21.2949296500502,21.2949296500502,20.9981854412572,21.2384069436134,3426342.65428663,0.0,1.0
2018-03-27,29.98,30.45,29.9,30.42,4052948,21.1818842371767,21.5139551374927,21.1253615307399,21.4927591225789,5736382.07439262,0.0,1.0
2018-03-28,30.46,30.58,30.24,30.36,1764358,21.5210204757973,21.6058045354524,21.3655830330962,21.4503670927513,2497202.43240505,0.0,1.0
2018-03-29,30.71,30.84,30.56,30.62,1349707,21.6976539334121,21.7895033313719,21.5916738588432,21.6340658886708,1910321.83005611,0.0,1.0
2018-04-02,30.26,30.66,30.06,30.55,1456933,21.3797137097053,21.6623272418892,21.2384069436134,21.5846085205386,2062085.26356398,0.0,1.0
2018-04-03,30.57,30.59,30.36,30.52,1292397,21.5987391971478,21.612869873757,21.4503670927513,21.5634125056248,1829207.52592898,0.0,1.0
2018-04-04,30.62,30.65,30.14,30.14,1383272,21.6340658886708,21.6552619035846,21.2949296500502,21.2949296500502,1957828.40164967,0.0,1.0
2018-04-05,31.0,31.06,30.85,30.86,1554724,21.9025487442454,21.944940774073,21.7965686696765,21.8036340079811,2200494.77176317,0.0,1.0
2018-04-06,30.65,30.99,30.56,30.88,1283191,21.6552619035846,21.8954834059408,21.5916738588432,21.8177646845903,1816177.71815033,0.0,1.0
2018-04-09,30.84,31.06,30.82,30.91,707865,21.7895033313719,21.944940774073,21.7753726547627,21.838960699504,1001884.08464405,0.0,1.0
2018-04-10,31.15,31.2,31.06,31.08,758150,22.0085288188143,22.0438555103373,21.944940774073,21.9590714506822,1073055.48200983,0.0,1.0
2018-04-11,30.99,31.14,30.99,31.03,1229446,21.8954834059408,22.0014634805097,21.8954834059408,21.9237447591592,1740109.17382451,0.0,1.0
2018-04-12,31.16,31.21,31.1,31.13,580866,22.0155941571189,22.0509208486419,21.9732021272914,21.9943981422051,822134.730083917,0.0,1.0
2018-04-13,31.19,31.3,31.08,31.3,634005,22.0367901720327,22.1145088933833,21.9590714506822,22.1145088933833,897345.56601153,0.0,1.0
2018-04-16,31.13,31.2,31.1,31.18,585966,21.9943981422051,22.0438555103373,21.9732021272914,22.0297248337281,829353.0680886,0.0,1.0
2018-04-17,31.33,31.38,31.24,31.25,1042092,22.135704908297,22.17103159982,22.0721168635557,22.0791822018603,1474935.74274034,0.0,1.0
2018-04-18,31.52,31.56,31.44,31.48,873365,22.2699463360844,22.2982076893027,22.2134236296476,22.241684982866,1236126.22969796,0.0,1.0
2018-04-19,31.49,31.53,31.4,31.49,558819,22.2487503211706,22.2770116743889,22.1851622764292,22.2487503211706,790930.27949779,0.0,1.0
2018-04-20,31.52,31.56,31.46,31.55,845410,22.2699463360844,22.2982076893027,22.2275543062568,22.2911423509981,1196559.82990955,0.0,1.0
2018-04-23,31.68,31.7,31.58,31.6,1120352,22.3829917489579,22.3971224255671,22.3123383659119,22.3264690425211,1585701.84710239,0.0,1.0
2018-04-24,31.53,31.8,31.44,31.76,1317282,22.2770116743889,22.467775808613,22.2134236296476,22.4395144553946,1864428.76931066,0.0,1.0
2018-04-25,31.6,31.65,31.44,31.54,1433280,22.3264690425211,22.3617957340441,22.2134236296476,22.2840770126935,2028607.74418657,0.0,1.0
2018-04-26,31.87,31.91,31.68,31.69,2409276,22.5172331767452,22.5454945299636,22.3829917489579,22.3900570872625,3409993.82638622,0.0,1.0
2018-04-27,31.91,31.96,31.82,31.93,1511667,22.5454945299636,22.5808212214865,22.4819064852222,22.5596252065728,2139553.59931854,0.0,1.0
2018-04-30,31.9,32.07,31.9,31.97,868295,22.538429191659,22.6585399428371,22.538429191659,22.5878865597911,1228950.35250507,0.0,1.0
2018-05-01,32.0,32.03,31.84,32.01,930402,22.6090825747049,22.6302785896187,22.4960371618314,22.6161479130095,1316854.14043779,0.0,1.0
2018-05-02,32.07,32.17,32.05,32.13,914975,22.6585399428371,22.729193325883,22.6444092662279,22.7009319726647,1295019.37565382,0.0,1.0
2018-05-03,32.04,32.07,31.83,32.03,1194935,22.6373439279233,22.6585399428371,22.4889718235268,22.6302785896187,1691263.6712991,0.0,1.0
2018-05-04,32.18,32.22,31.86,31.95,858826,22.7362586641876,22.764520017406,22.5101678384406,22.5737558831819,1215548.30494305,0.0,1.0
2018-05-07,32.25,32.31,32.18,32.23,1028022,22.7857160323198,22.8281080621474,22.7362586641876,22.7715853557106,1455021.62200977,0.0,1.0
2018-05-08,32.32,32.32,32.19,32.24,705026,22.835173400452,22.835173400452,22.7433240024922,22.7786506940152,997865.87648811,0.0,1.0
2018-05-09,32.46,32.47,32.28,32.28,669875,22.9340881367163,22.9411534750209,22.8069120472336,22.8069120472336,948114.543311131,0.0,1.0
2018-05-10,32.54,32.56,32.41,32.44,669267,22.9906108431531,23.0047415197623,22.8987614451933,22.9199574601071,947254.00419214,0.0,1.0
2018-05-11,32.57,32.63,32.54,32.56,828361,23.0118068580669,23.0541988878944,22.9906108431531,23.0047415197623,1172429.35056802,0.0,1.0
2018-05-14,32.66,32.71,32.62,32.63,561709,23.0753949028082,23.1107215943312,23.0471335495898,23.0541988878944,795020.671033778,0.0,1.0
2018-05-15,32.63,32.66,32.55,32.61,792779,23.0541988878944,23.0753949028082,22.9976761814577,23.0400682112852,1122067.99706162,0.0,1.0
2018-05-16,32.69,32.7,32.6,32.61,876110,23.096590917722,23.1036562560266,23.0330028729806,23.0400682112852,1240011.39397696,0.0,1.0
2018-05-17,32.78,32.85,32.71,32.72,929712,23.1601789624634,23.2096363305955,23.1107215943312,23.1177869326358,1315877.54176656,0.0,1.0
2018-05-18,32.7,32.78,32.68,32.75,591393,23.1036562560266,23.1601789624634,23.0895255794174,23.1389829475496,837034.228941816,0.0,1.0
2018-05-21,32.89,32.94,32.86,32.9,932504,23.2378976838139,23.2732243753369,23.2167016689001,23.2449630221185,1319829.22798403,0.0,1.0
2018-05-22,32.84,32.96,32.82,32.91,346883,23.2025709922909,23.2873550519461,23.1884403156817,23.2520283604231,490964.459231044,0.0,1.0
2018-05-23,32.58,32.58,32.41,32.51,295651,23.0188721963715,23.0188721963715,22.8987614451933,22.9694148282393,418452.715573022,0.0,1.0
2018-05-24,32.35,32.43,32.1526,32.41,699672,22.8563694153658,22.9128921218025,22.716899637233,22.8987614451933,990288.036943585,0.0,1.0
2018-05-25,32.25,32.28,32.17,32.23,637601,22.7857160323198,22.8069120472336,22.729193325883,22.7715853557106,902435.201985028,0.0,1.0
2018-05-29,31.75,31.96,31.61,31.86,1145825,22.43244911709,22.5808212214865,22.3335343808257,22.5101678384406,1621755.32239519,0.0,1.0
2018-05-30,32.05,32.08,31.84,31.9,761225,22.6444092662279,22.6656052811417,22.4960371618314,22.538429191659,1077407.71521853,0.0,1.0
2018-05-31,31.83,31.96,31.71,31.94,2725011,22.4889718235268,22.5808212214865,22.4041877638717,22.5666905448774,3856872.64009376,0.0,1.0
2018-06-01,32.16,32.16,32.07,32.11,1177109,22.7221279875784,22.7221279875784,22.6585399428371,22.6868012960555,1666033.45693215,0.0,1.0
2018-06-04,32.24,32.32,32.21,32.29,790936,22.7786506940152,22.835173400452,22.7574546791014,22.8139773855382,1119459.48785719,0.0,1.0
2018-06-05,32.15,32.29,32.1,32.26,1269351,22.7150626492739,22.8139773855382,22.6797359577509,22.7927813706244,1796589.13031017,0.0,1.0
2018-06-06,32.37,32.37,32.08,32.17,1399197,22.870500091975,22.870500091975,22.6656052811417,22.729193325883,1980368.01590939,0.0,1.0
2018-06-07,32.14,32.35,32.06,32.33,2307804,22.7079973109693,22.8563694153658,22.6514746045325,22.8422387387566,3266374.3765801,0.0,1.0
2018-06-08,32.21,32.25,32.09,32.18,1540719,22.7574546791014,22.7857160323198,22.6726706194463,22.7362586641876,2180672.64945816,0.0,1.0
2018-06-11,32.48,32.53,32.32,32.36,630767,22.9482188133255,22.9835455048485,22.835173400452,22.8634347536704,892762.629058752,0.0,1.0
2018-06-12,32.33,32.42,32.32,32.4,714722,22.8422387387566,22.9058267834979,22.835173400452,22.8916961068887,1011589.21085936,0.0,1.0
2018-06-13,32.33,32.43,32.31,32.43,317937,22.8422387387566,22.9128921218025,22.8281080621474,22.9128921218025,449995.437293093,0.0,1.0
2018-06-14,32.58,32.65,32.46,32.47,355583,23.0188721963715,23.0683295645036,22.9340881367163,22.9411534750209,503278.094650795,0.0,1.0
2018-06-15,32.41,32.43,32.28,32.4,444199,22.8987614451933,22.9128921218025,22.8069120472336,22.8916961068887,628701.671243533,0.0,1.0
2018-06-18,32.2,32.21,32.03,32.08,878384,22.7503893407968,22.7574546791014,22.6302785896187,22.6656052811417,1243229.92351081,0.0,1.0
2018-06-19,31.96,31.97,31.76,31.81,597404,22.5808212214865,22.5878865597911,22.4395144553946,22.4748411469176,845541.960264592,0.0,1.0
2018-06-20,31.71,31.78,31.65,31.78,1692920,22.6155120325621,22.6654359001837,22.5727201460294,22.6654359001837,2373702.31205499,0.2991,1.0
2018-06-21,31.4,31.6,31.37,31.59,1395257,22.3944206188095,22.5370602405854,22.3730246755432,22.5299282594966,1956338.61423511,0.0,1.0
2018-06-22,31.67,31.8,31.64,31.72,772301,22.5869841082069,22.6796998623612,22.5655881649406,22.6226440136509,1082870.22972283,0.0,1.0
2018-06-25,31.19,31.43,31.08,31.41,1600200,22.2446490159449,22.4158165620759,22.1661972239682,22.4015525998983,2243696.35880631,0.0,1.0
2018-06-26,31.34,31.42,31.21,31.34,1250710,22.3516287322768,22.4086845809871,22.2589129781225,22.3516287322768,1753664.21255008,0.0,1.0
2018-06-27,31.25,31.59,31.25,31.5,2003632,22.2874409024776,22.5299282594966,22.2874409024776,22.4657404296975,2809362.46893377,0.0,1.0
2018-06-28,31.41,31.45,31.17,31.27,776664,22.4015525998983,22.4300805242535,22.2303850537673,22.3017048646552,1088987.7445419,0.0,1.0
2018-06-29,31.4,31.58,31.39,31.52,619211,22.3944206188095,22.5227962784078,22.3872886377207,22.480004391875,868217.389096875,0.0,1.0
2018-07-02,31.25,31.26,31.1,31.14,611301,22.2874409024776,22.2945728835664,22.1804611861457,22.2089891105009,857126.501583965,0.0,1.0
2018-07-03,31.23,31.42,31.22,31.39,1743568,22.2731769403001,22.4086845809871,22.2660449592113,22.3872886377207,2444717.64337658,0.0,1.0
2018-07-05,31.45,31.49,31.34,31.42,471022,22.4300805242535,22.4586084486087,22.3516287322768,22.4086845809871,660436.411897055,0.0,1.0
2018-07-06,31.53,31.59,31.37,31.38,740144,22.4871363729638,22.5299282594966,22.3730246755432,22.3801566566319,1037781.77589823,0.0,1.0
2018-07-09,31.83,31.85,31.7,31.72,482940,22.7010958056276,22.7153597678052,22.6083800514733,22.6226440136509,677147.056319162,0.0,1.0
2018-07-10,31.88,31.9,31.81,31.86,368617,22.7367557110716,22.7510196732492,22.68683184345,22.722491748894,516850.781586119,0.0,1.0
2018-07-11,31.52,31.6,31.45,31.52,880574,22.480004391875,22.5370602405854,22.4300805242535,22.480004391875,1234683.5879637,0.0,1.0
2018-07-12,31.8,31.83,31.67,31.72,323816,22.6796998623612,22.7010958056276,22.5869841082069,22.6226440136509,454033.733360347,0.0,1.0
2018-07-13,31.89,31.91,31.82,31.89,345949,22.7438876921604,22.758151654338,22.6939638245388,22.7438876921604,485067.186372132,0.0,1.0
2018-07-16,31.83,31.86,31.78,31.84,405345,22.7010958056276,22.722491748894,22.6654359001837,22.7082277867164,568348.394300929,0.0,1.0
2018-07-17,32.01,32.06,31.8,31.8,591814,22.8294714652259,22.8651313706699,22.6796998623612,22.6796998623612,829803.097669416,0.0,1.0
2018-07-18,32.08,32.13,32.03,32.07,424648,22.8793953328474,22.9150552382914,22.8437354274035,22.8722633517587,595413.805383318,0.0,1.0
2018-07-19,32.03,32.08,31.98,32.07,1218485,22.8437354274035,22.8793953328474,22.8080755219595,22.8722633517587,1708480.41354838,0.0,1.0
2018-07-20,31.95,32.05,31.86,31.88,729083,22.7866795786931,22.8579993895811,22.722491748894,22.7367557110716,1022272.7611346,0.0,1.0
2018-07-23,32.01,32.02,31.93,31.95,756428,22.8294714652259,22.8366034463147,22.7724156165156,22.7866795786931,1060614.14154427,0.0,1.0
2018-07-24,32.17,32.27,32.12,32.23,1035369,22.9435831626466,23.0149029735345,22.9079232572026,22.9863750491793,1451727.068692,0.0,1.0
2018-07-25,32.33,32.34,32.05,32.09,1043482,23.0576948600673,23.0648268411561,22.8579993895811,22.8865273139362,1463102.58960125,0.0,1.0
2018-07-26,32.29,32.37,32.26,32.27,625087,23.0291669357121,23.0862227844224,23.0077709924457,23.0149029735345,876456.334106463,0.0,1.0
2018-07-27,32.37,32.5,32.31,32.47,1047634,23.0862227844224,23.1789385385767,23.0434308978897,23.1575425953104,1468924.25394432,0.0,1.0
2018-07-30,32.3,32.43,32.26,32.42,621018,23.0362989168009,23.1290146709552,23.0077709924457,23.1218826898664,870751.046964866,0.0,1.0
2018-07-31,32.37,32.49,32.34,32.43,527746,23.0862227844224,23.171806557488,23.0648268411561,23.1290146709552,739971.115219722,0.0,1.0
2018-08-01,32.29,32.38,32.21,32.38,444845,23.0291669357121,23.0933547655112,22.9721110870018,23.0933547655112,623732.725117607,0.0,1.0
2018-08-02,32.17,32.18,31.97,31.97,456790,22.9435831626466,22.9507151437354,22.8009435408707,22.8009435408707,640481.227183562,0.0,1.0
2018-08-03,32.19,32.2,32.05,32.07,498380,22.9578471248242,22.964979105913,22.8579993895811,22.8722633517587,698796.020061173,0.0,1.0
2018-08-06,32.12,32.18,32.06,32.07,290926,22.9079232572026,22.9507151437354,22.8651313706699,22.8722633517587,407917.514611977,0.0,1.0
2018-08-07,32.32,32.39,32.3,32.35,340259,23.0505628789785,23.1004867466,23.0362989168009,23.0719588222449,477089.038464615,0.0,1.0
2018-08-08,32.27,32.33,32.24,32.3,352367,23.0149029735345,23.0576948600673,22.9935070302681,23.0362989168009,494066.088528625,0.0,1.0
2018-08-09,32.31,32.35,32.29,32.33,609975,23.0434308978897,23.0719588222449,23.0291669357121,23.0576948600673,855267.270630472,0.0,1.0
2018-08-10,31.88,31.94,31.8,31.92,527324,22.7367557110716,22.7795475976043,22.6796998623612,22.7652836354268,739379.414267704,0.0,1.0
2018-08-13,31.75,31.85,31.7,31.81,756007,22.6440399569173,22.7153597678052,22.6083800514733,22.68683184345,1060023.84272721,0.0,1.0
2018-08-14,31.86,31.91,31.7014,31.78,478396,22.722491748894,22.758151654338,22.6093785288257,22.6654359001837,670775.755072807,0.0,1.0
2018-08-15,31.42,31.51,31.27,31.51,1368867,22.4086845809871,22.4728724107863,22.3017048646552,22.4728724107863,1919336.27270974,0.0,1.0
2018-08-16,31.6,31.71,31.54,31.57,525700,22.5370602405854,22.6155120325621,22.4942683540526,22.515664297319,737102.347096912,0.0,1.0
2018-08-17,31.68,31.75,31.48,31.51,520853,22.5941160892957,22.6440399569173,22.4514764675199,22.4728724107863,730306.198958472,0.0,1.0
2018-08-20,31.76,31.84,31.74,31.76,411527,22.6511719380061,22.7082277867164,22.6369079758285,22.6511719380061,577016.392607477,0.0,1.0
2018-08-21,31.78,31.88,31.78,31.86,466643,22.6654359001837,22.7367557110716,22.6654359001837,22.722491748894,654296.462918668,0.0,1.0
2018-08-22,31.84,31.91,31.84,31.85,3227007,22.7082277867164,22.758151654338,22.7082277867164,22.7153597678052,4524699.32242376,0.0,1.0
2018-08-23,31.85,31.91,31.82,31.84,1010793,22.7153597678052,22.758151654338,22.6939638245388,22.7082277867164,1417268.19997932,0.0,1.0
2018-08-24,31.92,31.94,31.85,31.92,545969,22.7652836354268,22.7795475976043,22.7153597678052,22.7652836354268,765522.220548133,0.0,1.0
2018-08-27,32.22,32.24,32.1,32.1,1415492,22.9792430680905,22.9935070302681,22.893659295025,22.893659295025,1984710.81509778,0.0,1.0
2018-08-28,32.18,32.25,32.15,32.22,909861,22.9507151437354,23.0006390113569,22.929319200469,22.9792430680905,1275747.91446061,0.0,1.0
2018-08-29,32.32,32.34,32.2,32.24,1452675,23.0505628789785,23.0648268411561,22.964979105913,22.9935070302681,2036846.3992182,0.0,1.0
2018-08-30,32.01,32.13,31.96,32.07,784762,22.8294714652259,22.9150552382914,22.7938115597819,22.8722633517587,1100342.2334268,0.0,1.0
2018-08-31,31.89,31.96,31.78,31.9,692536,22.7438876921604,22.7938115597819,22.6654359001837,22.7510196732492,971028.934847075,0.0,1.0
2018-09-04,31.72,31.73,31.58,31.61,1282506,22.6226440136509,22.6297759947397,22.5227962784078,22.5441922216742,1798246.49565508,0.0,1.0
2018-09-05,31.37,31.46,31.29,31.43,608720,22.3730246755432,22.4372125053423,22.3159688268328,22.4158165620759,853507.591258953,0.0,1.0
2018-09-06,31.2,31.33,31.05,31.26,783445,22.2517809970337,22.344496751188,22.1448012807018,22.2945728835664,1098495.62168792,0.0,1.0
2018-09-07,31.06,31.13,30.95,31.0,564342,22.1519332617906,22.2018571294121,22.0734814698139,22.1091413752578,791283.646120155,0.0,1.0
2018-09-10,31.21,31.27,31.16,31.26,434395,22.2589129781225,22.3017048646552,22.2232530726785,22.2945728835664,609080.414812941,0.0,1.0
2018-09-11,31.26,31.275,31.075,31.1,494268,22.2945728835664,22.3052708551996,22.1626312334238,22.1804611861457,693030.441116411,0.0,1.0
2018-09-12,31.3,31.36,31.21,31.29,631597,22.3231008079216,22.3658926944544,22.2589129781225,22.3159688268328,885584.232679035,0.0,1.0
2018-09-13,31.48,31.54,31.41,31.48,601176,22.4514764675199,22.4942683540526,22.4015525998983,22.4514764675199,842929.885140447,0.0,1.0
2018-09-14,31.6,31.64,31.52,31.59,787788,22.5370602405854,22.5655881649406,22.480004391875,22.5299282594966,1104585.09380784,0.0,1.0
2018-09-17,31.5,31.69,31.5,31.65,461676,22.4657404296975,22.6012480703845,22.4657404296975,22.5727201460294,647332.058585341,0.0,1.0
2018-09-18,31.89,31.93,31.71,31.71,659414,22.7438876921604,22.7724156165156,22.6155120325621,22.6155120325621,924587.420788593,0.0,1.0
2018-09-19,31.99,32.0,31.89,31.89,431473,22.8152075030483,22.8223394841371,22.7438876921604,22.7438876921604,604983.376467465,0.0,1.0
2018-09-20,32.19,32.22,32.07,32.12,955403,22.9578471248242,22.9792430680905,22.8722633517587,22.9079232572026,1339603.94468981,0.0,1.0
2018-09-21,32.32,32.39,32.29,32.32,775243,23.0505628789785,23.1004867466,23.0291669357121,23.0505628789785,1086995.31076746,0.0,1.0
2018-09-24,32.22,32.25,32.17,32.25,350888,22.9792430680905,23.0006390113569,22.9435831626466,23.0006390113569,491992.330926654,0.0,1.0
2018-09-25,32.34,32.43,32.33,32.41,314201,23.0648268411561,23.1290146709552,23.0576948600673,23.1147507087776,440552.205745095,0.0,1.0
2018-09-26,32.38,32.5,32.35,32.39,623116,23.0933547655112,23.1789385385767,23.0719588222449,23.1004867466,873692.72610546,0.0,1.0
2018-09-27,32.49,32.63,32.44,32.44,783004,23.171806557488,23.2716542927311,23.136146652044,23.136146652044,1097877.28017171,0.0,1.0
2018-09-28,32.34,32.44,32.28,32.32,815642,23.0648268411561,23.136146652044,23.0220349546233,23.0505628789785,1143640.16091082,0.0,1.0
2018-10-01,32.47,32.56,32.43,32.49,408235,23.1575425953104,23.2217304251095,23.1290146709552,23.171806557488,572400.564327768,0.0,1.0
2018-10-02,32.3,32.35,32.24,32.26,586569,23.0362989168009,23.0719588222449,22.9935070302681,23.0077709924457,822448.899817935,0.0,1.0
2018-10-03,32.43,32.52,32.38,32.43,574181,23.1290146709552,23.1932025007543,23.0933547655112,23.1290146709552,805079.251965859,0.0,1.0
2018-10-04,31.99,32.19,31.88,32.17,601121,22.8152075030483,22.9578471248242,22.7367557110716,22.9435831626466,842852.767717792,0.0,1.0
2018-10-05,31.77,31.92,31.66,31.89,772828,22.6583039190949,22.7652836354268,22.5798521271181,22.7438876921604,1083609.15484537,0.0,1.0
2018-10-08,31.59,31.61,31.38,31.5,565494,22.5299282594966,22.5441922216742,22.3801566566319,22.4657404296975,792898.905591062,0.0,1.0
2018-10-09,31.48,31.55,31.33,31.34,481600,22.4514764675199,22.5014003351414,22.344496751188,22.3516287322768,675268.195476265,0.0,1.0
2018-10-10,30.74,31.36,30.7,31.36,1044985,21.9237098669492,22.3658926944544,21.895181942594,22.3658926944544,1465209.99844221,0.0,1.0
2018-10-11,30.2,30.69,29.97,30.57,1501186,21.5385828881544,21.8880499615052,21.3745473231122,21.8024661884397,2104865.36813587,0.0,1.0
2018-10-12,30.36,30.47,30.02,30.45,1804066,21.6526945855751,21.7311463775518,21.4102072285561,21.7168824153742,2529544.00402841,0.0,1.0
2018-10-15,30.27,30.4,30.15,30.22,1337257,21.5885067557759,21.6812225099302,21.5029229827104,21.552846850332,1875014.78670683,0.0,1.0
2018-10-16,30.81,30.84,30.57,30.59,726665,21.9736337345708,21.9950296778371,21.8024661884397,21.8167301506173,1018882.39880764,0.0,1.0
2018-10-17,30.73,30.83,30.54,30.78,1154425,21.9165778858604,21.9878976967483,21.7810702451733,21.9522377913044,1618659.64817834,0.0,1.0
2018-10-18,30.38,30.71,30.22,30.64,1415939,21.6669585477527,21.9023139236828,21.552846850332,21.8523900560613,1985337.56942373,0.0,1.0
2018-10-19,30.5,30.65,30.45,30.51,715735,21.7525423208182,21.8595220371501,21.7168824153742,21.759674301907,1003557.06372343,0.0,1.0
2018-10-22,30.43,30.61,30.38,30.57,762986,21.7026184531966,21.8309941127949,21.6669585477527,21.8024661884397,1069809.3425948,0.0,1.0
2018-10-23,30.12,30.24,29.74,29.88,1494310,21.481527039444,21.5671108125096,21.2105117580699,21.310359493313,2095224.2881689,0.0,1.0
2018-10-24,29.4,30.08,29.36,30.07,2427418,20.968024401051,21.4529991150889,20.9394964766958,21.4458671340001,3403567.63398381,0.0,1.0
2018-10-25,29.85,30.01,29.59,29.65,1559217,21.2889635500466,21.4030752474673,21.103532041738,21.1463239282708,2186232.66184784,0.0,1.0
2018-10-26,29.55,29.77,29.18,29.5,1877745,21.0750041173829,21.2319077013363,20.8111208170975,21.0393442119389,2632851.90555353,0.0,1.0
2018-10-29,29.57,30.05,29.33,29.94,2515926,21.0892680795604,21.4316031718225,20.9181005334294,21.3531513798458,3527667.79479199,0.0,1.0
2018-10-30,30.03,30.04,29.66,29.72,2125151,21.4173392096449,21.4244711907337,21.1534559093596,21.1962477958923,2979748.50682015,0.0,1.0
2018-10-31,30.26,30.44,30.26,30.35,717135,21.5813747746871,21.7097504342854,21.5813747746871,21.6455626044863,1005520.05266377,0.0,1.0
2018-11-01,30.38,30.4,30.24,30.36,1382210,21.6669585477527,21.6812225099302,21.5671108125096,21.6526945855751,1938044.95944611,0.0,1.0
2018-11-02,30.51,30.74,30.34,30.7,1302719,21.759674301907,21.9237098669492,21.6384306233975,21.895181942594,1826587.84954868,0.0,1.0
2018-11-05,30.45,30.59,30.4,30.51,2943652,21.7168824153742,21.8167301506173,21.6812225099302,21.759674301907,4127397.37157413,0.0,1.0
2018-11-06,30.59,30.6,30.44,30.44,990060,21.8167301506173,21.8238621317061,21.7097504342854,21.7097504342854,1388197.73590787,0.0,1.0
2018-11-07,30.94,30.95,30.64,30.74,572782,22.0663494887251,22.0734814698139,21.8523900560613,21.9237098669492,803117.665160478,0.0,1.0
2018-11-08,30.77,30.9,30.71,30.86,896625,21.9451058102156,22.0378215643699,21.9023139236828,22.0092936400147,1257189.25616467,0.0,1.0
2018-11-09,30.63,30.69,30.51,30.62,606184,21.8452580749725,21.8880499615052,21.759674301907,21.8381260938837,849951.777007028,0.0,1.0
2018-11-12,30.3,30.54,30.27,30.53,486240,21.6099026990423,21.7810702451733,21.5885067557759,21.7739382640846,681774.10167853,0.0,1.0
2018-11-13,30.34,30.53,30.24,30.31,1411473,21.6384306233975,21.7739382640846,21.5671108125096,21.6170346801311,1979075.63470405,0.0,1.0
2018-11-14,30.28,30.57,30.14,30.55,1640450,21.5956387368647,21.8024661884397,21.4957910016216,21.7882022262621,2300132.29084104,0.0,1.0
2018-11-15,30.43,30.47,30.0,30.12,1772233,21.7026184531966,21.7311463775518,21.3959432663785,21.481527039444,2484909.84193001,0.0,1.0
2018-11-16,30.28,30.35,30.02,30.08,1221669,21.5956387368647,21.6455626044863,21.4102072285561,21.4529991150889,1712944.81125269,0.0,1.0
2018-11-19,29.98,30.29,29.91,30.28,1620660,21.3816793042009,21.6027707179535,21.3317554365794,21.5956387368647,2272384.0400344,0.0,1.0
2018-11-20,29.58,29.78,29.51,29.63,2412404,21.0964000606492,21.2390396824251,21.0464761930277,21.1320599660932,3382515.97973366,0.0,1.0
2018-11-21,30.0,30.11,29.89,29.92,1110367,21.3959432663785,21.4743950583553,21.3174914744018,21.3388874176682,1556884.38622591,0.0,1.0
2018-11-23,29.85,29.94,29.76,29.76,396389,21.2889635500466,21.3531513798458,21.2247757202475,21.2247757202475,555790.873622596,0.0,1.0
2018-11-26,30.36,30.37,30.21,30.21,523495,21.6526945855751,21.6598265666639,21.5457148692432,21.5457148692432,734010.639515879,0.0,1.0
2018-11-27,30.34,30.34,30.13,30.22,805133,21.6384306233975,21.6384306233975,21.4886590205328,21.552846850332,1128905.12464367,0.0,1.0
2018-11-28,30.59,30.61,30.25,30.36,1914865,21.8167301506173,21.8309941127949,21.5742427935984,21.6526945855751,2684899.15517164,0.0,1.0
2018-11-29,30.43,30.54,30.36,30.46,653545,21.7026184531966,21.7810702451733,21.6526945855751,21.724014396463,916358.290723706,0.0,1.0
2018-11-30,30.4,30.43,30.28,30.31,3328233,21.6812225099302,21.7026184531966,21.5956387368647,21.6170346801311,4666631.83561994,0.0,1.0
2018-12-03,30.78,30.85,30.25,30.81,854900,21.9522377913044,22.0021616589259,21.5742427935984,21.9736337345708,1198685.17506781,0.0,1.0
2018-12-04,29.92,30.6,29.88,30.49,1172337,21.3388874176682,21.8238621317061,21.310359493313,21.7454103397294,1643774.68953501,0.0,1.0
2018-12-06,29.57,29.61,29.05,29.32,2922653,21.0892680795604,21.1177960039156,20.7184050629432,20.9109685523406,4097953.93960403,0.0,1.0
2018-12-07,29.28,29.76,29.2,29.64,2371000,20.8824406279854,21.2247757202475,20.8253847792751,21.139191947182,3324461.98395812,0.0,1.0
2018-12-10,29.26,29.38,28.94,29.25,3746816,20.8681766658079,20.9537604388734,20.6399532709665,20.8610446847191,5253541.6924867,0.0,1.0
2018-12-11,29.41,29.57,29.23,29.54,2273510,20.9751563821398,21.0892680795604,20.8467807225415,21.0678721362941,3187767.84696271,0.0,1.0
2018-12-12,29.75,29.92,29.74,29.8,1780920,21.2176437391587,21.3388874176682,21.2105117580699,21.2533036446027,2497090.1883048,0.0,1.0
2018-12-13,29.7,29.91,29.68,29.84,1786594,21.1819838337147,21.3317554365794,21.1677198715372,21.2818315689578,2505045.902053,0.0,1.0
2018-12-14,29.43,29.64,29.42,29.55,1891839,20.9894203443173,21.139191947182,20.9822883632285,21.0750041173829,2652613.59564291,0.0,1.0
2018-12-17,29.09,29.37,28.97,29.36,1996802,20.7469329872984,20.9466284577846,20.6613492142329,20.9394964766958,2799785.88717483,0.0,1.0
2018-12-18,29.05,29.26,28.99,29.17,2188130,20.7184050629432,20.8681766658079,20.6756131764105,20.8039888360087,3068053.56430125,0.0,1.0
2018-12-19,28.24,28.725,28.12,28.53,3633510,20.5674210232935,20.9206504565901,20.4800240501067,20.7786303751616,4988973.6921216,0.5983,1.0
2018-12-20,27.89,28.21,27.75,28.1,3842927,20.312513184832,20.5455717799968,20.2105500494474,20.4654578879089,5276512.71188019,0.0,1.0
2018-12-21,27.58,27.97,27.54,27.77,3601360,20.0867376707661,20.3707778336232,20.0576053463705,20.2251162116452,4944830.28692891,0.0,1.0
2018-12-24,27.1,27.55,27.07,27.4,2343690,19.7371497780189,20.0648884274694,19.7153005347222,19.9556422109859,3217992.45151065,0.0,1.0
2018-12-26,27.96,27.97,27.08,27.28,5062728,20.3634947525243,20.3707778336232,19.7225836158211,19.8682452377991,6951354.69624892,0.0,1.0
2018-12-27,27.84,27.85,27.28,27.52,5500880,20.2760977793375,20.2833808604364,19.8682452377991,20.0430391841727,7552957.22414907,0.0,1.0
2018-12-28,27.9,28.06,27.84,28.03,4816656,20.3197962659309,20.4363255635133,20.2760977793375,20.4144763202166,6613486.70238961,0.0,1.0
2018-12-31,27.9,28.225,27.8,28.09,3637274,20.3197962659309,20.5564964016451,20.2469654549419,20.45817480681,4994141.83449004,0.0,1.0
2019-01-02,27.99,28.03,27.67,27.71,1521737,20.385343995821,20.4144763202166,20.1522854006562,20.1814177250518,2089413.77877811,0.0,1.0
2019-01-03,27.63,27.86,27.57,27.85,2725728,20.1231530762606,20.2906639415353,20.0794545896672,20.2833808604364,3742547.91754508,0.0,1.0
2019-01-04,28.48,28.54,28.12,28.15,2047294,20.7422149696671,20.7859134562605,20.4800240501067,20.5018732934034,2811027.3278561,0.0,1.0
2019-01-07,28.49,28.58,28.3,28.36,1017767,20.749498050766,20.8150457806561,20.6111195098869,20.6548179964803,1397440.15778394,0.0,1.0
2019-01-08,28.74,28.83,28.61,28.8,723748,20.9315750782385,20.9971228081286,20.8368950239528,20.9752735648319,993738.76271859,0.0,1.0
2019-01-09,28.82,28.95,28.75,28.94,1051422,20.9898397270297,21.0845197813154,20.9388581593374,21.0772367002165,1443649.99609685,0.0,1.0
2019-01-10,29.05,29.08,28.77,28.79,1429377,21.1573505923044,21.1791998356011,20.9534243215352,20.967990483733,1962599.31832407,0.0,1.0
2019-01-11,28.86,28.9,28.8,28.82,1343759,21.0189720514253,21.0481043758209,20.9752735648319,20.9898397270297,1845041.9290305,0.0,1.0
2019-01-14,28.69,28.77,28.63,28.63,1191203,20.895159672744,20.9534243215352,20.8514611861506,20.8514611861506,1635575.6359488,0.0,1.0
2019-01-15,28.93,29.01,28.83,28.84,1291615,21.0699536191176,21.1282182679088,20.9971228081286,21.0044058892275,1773445.85685732,0.0,1.0
2019-01-16,29.07,29.09,28.99,28.99,1261890,21.1719167545022,21.1864829167,21.113652105711,21.113652105711,1732632.08642644,0.0,1.0
2019-01-17,29.12,29.19,28.88,28.88,1616083,21.2083321599967,21.259313727689,21.0335382136231,21.0335382136231,2218955.10712368,0.0,1.0
2019-01-18,29.6,29.61,29.4,29.48,2118108,21.5579200527439,21.5652031338428,21.4122584307659,21.4705230795571,2908258.15508208,0.0,1.0
2019-01-22,29.1,29.2964,29.0392,29.25,1304405,21.1937659977989,21.3368057105813,21.1494848647176,21.3030122142824,1791007.10576602,0.0,1.0
2019-01-23,29.15,29.35,29.04,29.32,2323122,21.2301814032934,21.3758430252714,21.1500675112055,21.3539937819747,3189751.65654943,0.0,1.0
2019-01-24,29.29,29.33,29.16,29.21,1041404,21.332144538678,21.3612768630736,21.2374644843923,21.2738798898868,1429894.82865609,0.0,1.0
2019-01-25,29.42,29.53,29.41,29.49,1303636,21.4268245929637,21.5069384850516,21.4195415118648,21.477806160656,1789951.23395907,0.0,1.0
2019-01-28,29.29,29.31,29.15,29.25,1667557,21.332144538678,21.3467107008758,21.2301814032934,21.3030122142824,2289631.23897092,0.0,1.0
2019-01-29,29.42,29.54,29.41,29.46,2079904,21.4268245929637,21.5142215661505,21.4195415118648,21.4559569173593,2855802.33386959,0.0,1.0
2019-01-30,29.62,29.72,29.49,29.57,2543787,21.5724862149417,21.6453170259307,21.477806160656,21.5360708094472,3492734.68942178,0.0,1.0
2019-01-31,29.64,29.69,29.48,29.51,2009045,21.5870523771395,21.623467782634,21.4705230795571,21.4923723228538,2758509.71960678,0.0,1.0
2019-02-01,29.68,29.75,29.59,29.64,2799080,21.6161847015351,21.6671662692274,21.550636971645,21.5870523771395,3843263.53364755,0.0,1.0
2019-02-04,29.88,29.89,29.67,29.73,1084112,21.7618463235131,21.769129404612,21.6089016204362,21.6526001070296,1488534.84573135,0.0,1.0
2019-02-05,30.17,30.21,30.1,30.1,3393038,21.9730556753812,22.0021879997768,21.9220741076889,21.9220741076889,4658794.75173287,0.0,1.0
2019-02-06,30.11,30.19,30.08,30.14,1026223,21.9293571887878,21.987621837579,21.9075079454911,21.9512064320845,1409050.62852451,0.0,1.0
2019-02-07,29.75,29.93,29.67,29.87,1806668,21.6671662692274,21.7982617290076,21.6089016204362,21.7545632424142,2480636.93849692,0.0,1.0
2019-02-08,29.68,29.68,29.48,29.54,1470523,21.6161847015351,21.6161847015351,21.4705230795571,21.5142215661505,2019094.63869915,0.0,1.0
2019-02-11,29.77,29.81,29.72,29.77,814770,21.6817324314252,21.7108647558208,21.6453170259307,21.6817324314252,1118716.08861126,0.0,1.0
2019-02-12,30.05,30.08,30.01,30.01,875820,21.8856587021944,21.9075079454911,21.8565263777988,21.8565263777988,1202540.50189319,0.0,1.0
2019-02-13,30.19,30.27,30.18,30.23,1142463,21.987621837579,22.0458864863702,21.9803387564801,22.0167541619746,1568653.40984952,0.0,1.0
2019-02-14,30.13,30.24,30.1,30.14,1686186,21.9439233509856,22.0240372430735,21.9220741076889,21.9512064320845,2315209.69916795,0.0,1.0
2019-02-15,30.5,30.52,30.39,30.42,1126331,22.2133973516449,22.2279635138427,22.133283459557,22.1551327028537,1546503.4436732,0.0,1.0
2019-02-19,30.52,30.58,30.42,30.42,811509,22.2279635138427,22.2716620004361,22.1551327028537,22.1551327028537,1114238.58800992,0.0,1.0
2019-02-20,30.66,30.74,30.59,30.59,1579011,22.3299266492273,22.3881912980185,22.278945081535,22.278945081535,2168053.57314845,0.0,1.0
2019-02-21,30.6,30.67,30.55,30.61,1702110,22.2862281626339,22.3372097303262,22.2498127571394,22.2935112437328,2337074.07192965,0.0,1.0
2019-02-22,30.69,30.73,30.6433,30.69,775717,22.351775892524,22.3809082169196,22.3177639037921,22.351775892524,1065094.55197082,0.0,1.0
2019-02-25,30.74,30.87,30.74,30.84,1133520,22.3881912980185,22.4828713523042,22.3881912980185,22.4610221090075,1556374.26606606,0.0,1.0
2019-02-26,30.78,30.87,30.76,30.77,936334,22.4173236224141,22.4828713523042,22.4027574602163,22.4100405413152,1285628.96291437,0.0,1.0
2019-02-27,30.69,30.78,30.64,30.7,1018256,22.351775892524,22.4173236224141,22.3153604870295,22.3590589736229,1398111.57691735,0.0,1.0
2019-02-28,30.68,30.76,30.65,30.65,1042460,22.3444928114251,22.4027574602163,22.3226435681284,22.3226435681284,1431344.7644534,0.0,1.0
2019-03-01,30.93,30.94,30.82,30.88,1123766,22.5265698388976,22.5338529199965,22.4464559468097,22.4901544334031,1542981.58257462,0.0,1.0
2019-03-04,30.83,31.01,30.74,31.0,835311,22.4537390279086,22.5848344876888,22.3881912980185,22.5775514065899,1146919.8113504,0.0,1.0
2019-03-05,30.94,31.01,30.86,30.91,1373913,22.5338529199965,22.5848344876888,22.4755882712053,22.5120036766998,1886444.73587904,0.0,1.0
2019-03-06,30.86,31.02,30.86,31.02,823959,22.4755882712053,22.5921175687877,22.4755882712053,22.5921175687877,1131333.00152933,0.0,1.0
2019-03-07,30.66,30.84,30.61,30.83,1283392,22.3299266492273,22.4610221090075,22.2935112437328,22.4537390279086,1762155.30566293,0.0,1.0
2019-03-08,30.58,30.58,30.38,30.41,1145891,22.2716620004361,22.2716620004361,22.1260003784581,22.1478496217548,1573360.20900972,0.0,1.0
2019-03-11,30.8,30.81,30.57,30.57,1147798,22.4318897846119,22.4391728657108,22.2643789193372,22.2643789193372,1575978.60632551,0.0,1.0
2019-03-12,30.77,30.82,30.73,30.76,874735,22.4100405413152,22.4464559468097,22.3809082169196,22.4027574602163,1201050.74778327,0.0,1.0
2019-03-13,30.89,30.95,30.82,30.86,1666812,22.497437514502,22.5411360010954,22.4464559468097,22.4755882712053,2288608.32025028,0.0,1.0
2019-03-14,30.97,31.03,30.91,30.93,844378,22.5557021632932,22.5994006498866,22.5120036766998,22.5265698388976,1159369.21274642,0.0,1.0
2019-03-15,31.22,31.2234,31.08,31.14,1160130,22.7377791907657,22.7402554383393,22.6358160553811,22.6795145419745,1592911.00050393,0.0,1.0
2019-03-18,31.33,31.34,31.26,31.28,701121,22.8178930828536,22.8251761639525,22.7669115151613,22.7814776773591,962670.867561665,0.0,1.0
2019-03-19,31.36,31.52,31.305,31.5,954522,22.8397423261503,22.9562716237327,22.7996853801063,22.9417054615349,1310601.9101506,0.0,1.0
2019-03-20,31.23,31.36,31.18,31.28,1319861,22.7450622718646,22.8397423261503,22.7086468663701,22.7814776773591,1812228.89334481,0.0,1.0
2019-03-21,31.37,31.38,31.1,31.1,1067763,22.8470254072492,22.854308488348,22.6503822175789,22.6503822175789,1466086.92873305,0.0,1.0
2019-03-22,30.73,31.06,30.73,31.02,2380749,22.3809082169196,22.6212498931833,22.3809082169196,22.5921175687877,3268876.13589747,0.0,1.0
2019-03-25,30.75,30.77,30.63,30.68,2141352,22.3954743791174,22.4100405413152,22.3080774059306,22.3444928114251,2940173.21916603,0.0,1.0
2019-03-26,31.03,31.08,30.92,31.03,820403,22.5994006498866,22.6358160553811,22.5192867577987,22.5994006498866,1126450.45257551,0.0,1.0
2019-03-27,31.01,31.12,30.84,31.07,1302194,22.5848344876888,22.6649483797767,22.4610221090075,22.6285329742822,1787971.3026904,0.0,1.0
2019-03-28,31.09,31.13,30.96,31.08,667499,22.64309913648,22.6722314608756,22.5484190821943,22.6358160553811,916506.339742418,0.0,1.0
2019-03-29,31.22,31.23,31.1,31.2,1135536,22.7377791907657,22.7450622718646,22.6503822175789,22.7232130285679,1559142.32531546,0.0,1.0
2019-04-01,31.62,31.63,31.43,31.44,1462594,23.0291024347217,23.0363855158205,22.8907238938426,22.8980069749415,2008207.76281196,0.0,1.0
2019-04-02,31.67,31.69,31.59,31.63,653720,23.0655178402162,23.080084002414,23.007253191425,23.0363855158205,897587.149069008,0.0,1.0
2019-04-03,31.83,31.92,31.79,31.85,680986,23.1820471377985,23.2475948676887,23.1529148134029,23.1966132999964,935024.601199153,0.0,1.0
2019-04-04,31.86,31.88,31.8,31.81,813393,23.2038963810952,23.218462543293,23.1601978945018,23.1674809756007,1116825.40528466,0.0,1.0
2019-04-05,31.94,31.98,31.86,31.87,790729,23.2621610298864,23.2912933542821,23.2038963810952,23.2111794621941,1085706.70745302,0.0,1.0
2019-04-08,31.89,31.9,31.81,31.89,776954,23.2257456243919,23.2330287054908,23.1674809756007,23.2257456243919,1066793.00896066,0.0,1.0
2019-04-09,31.69,31.77,31.67,31.74,644679,23.080084002414,23.1383486512051,23.0655178402162,23.1164994079084,885173.446849812,0.0,1.0
2019-04-10,31.75,31.78,31.71,31.77,1050548,23.1237824890074,23.1456317323041,23.0946501646117,23.1383486512051,1442449.95453734,0.0,1.0
2019-04-11,31.8,31.83,31.75,31.8,578101,23.1601978945018,23.1820471377985,23.1237824890074,23.1601978945018,793758.839356215,0.0,1.0
2019-04-12,31.97,31.99,31.89,31.92,770312,23.2840102731831,23.2985764353809,23.2257456243919,23.2475948676887,1057673.24232645,0.0,1.0
2019-04-15,31.99,32.0,31.93,31.99,709007,23.2985764353809,23.3058595164798,23.2548779487875,23.2985764353809,973498.702502559,0.0,1.0
2019-04-16,32.08,32.1462,32.08,32.14,325412,23.364124165271,23.4123381621458,23.364124165271,23.4078226518644,446805.404994256,0.0,1.0
2019-04-17,32.17,32.21,32.11,32.21,910692,23.4296718951611,23.4588042195567,23.3859734085677,23.4588042195567,1250421.3362907,0.0,1.0
2019-04-18,32.23,32.28,32.15,32.22,965283,23.4733703817545,23.509785787249,23.4151057329633,23.4660873006556,1325377.25022148,0.0,1.0
2019-04-22,32.19,32.24,32.16,32.18,449998,23.4442380573589,23.4806534628535,23.4223888140622,23.43695497626,617867.622080948,0.0,1.0
2019-04-23,32.33,32.35,32.21,32.25,443140,23.5462011927435,23.5607673549413,23.4588042195567,23.4879365439523,608451.277670014,0.0,1.0
2019-04-24,32.2,32.24,32.14,32.19,624620,23.4515211384578,23.4806534628535,23.4078226518644,23.4442380573589,857631.531927256,0.0,1.0
2019-04-25,32.18,32.19,32.07,32.13,744514,23.43695497626,23.4442380573589,23.3568410841721,23.4005395707655,1022251.42064181,0.0,1.0
2019-04-26,32.27,32.3,32.18,32.24,538304,23.5025027061501,23.5243519494468,23.43695497626,23.4806534628535,739115.757040392,0.0,1.0
2019-04-29,32.37,32.4,32.29,32.29,308917,23.5753335171391,23.5971827604358,23.5170688683479,23.5170688683479,424157.023387615,0.0,1.0
2019-04-30,32.33,32.36,32.22,32.28,809175,23.5462011927435,23.5680504360402,23.4660873006556,23.509785787249,1111033.900367,0.0,1.0
2019-05-01,32.18,32.36,32.16,32.36,895475,23.43695497626,23.5680504360402,23.4223888140622,23.5680504360402,1229527.70652967,0.0,1.0
2019-05-02,32.17,32.26,32.08,32.21,616629,23.4296718951611,23.4952196250512,23.364124165271,23.4588042195567,846659.527233794,0.0,1.0
2019-05-03,32.38,32.38,32.27,32.34,908744,23.582616598238,23.582616598238,23.5025027061501,23.5534842738425,1247746.64411915,0.0,1.0
2019-05-06,32.06,32.09,31.72,31.76,446132,23.3495580030732,23.37140724637,23.1019332457106,23.1310655701063,612559.429095724,0.0,1.0
2019-05-07,31.49,31.82,31.39,31.8,1320556,22.934422380436,23.1747640566997,22.861591569447,23.1601978945018,1813183.15980232,0.0,1.0
2019-05-08,31.54,31.63,31.44,31.47,1545656,22.9708377859304,23.0363855158205,22.8980069749415,22.9198562182381,2122255.64841432,0.0,1.0
2019-05-09,31.31,31.37,31.02,31.2,1530454,22.8033269206557,22.8470254072492,22.5921175687877,22.7232130285679,2101382.61433223,0.0,1.0
2019-05-10,31.54,31.57,31.09,31.29,1439157,22.9708377859304,22.9926870292272,22.64309913648,22.788760758458,1976027.70099234,0.0,1.0
2019-05-13,30.8,30.93,30.75,30.88,1616978,22.4318897846119,22.5265698388976,22.3954743791174,22.4901544334031,2220183.98263371,0.0,1.0
2019-05-14,31.17,31.27,31.07,31.07,950226,22.7013637852712,22.7741945962602,22.6285329742822,22.6285329742822,1304703.30770245,0.0,1.0
2019-05-15,31.34,31.39,30.98,30.98,1444725,22.8251761639525,22.861591569447,22.5629852443921,22.5629852443921,1983672.81701451,0.0,1.0
2019-05-16,31.67,31.78,31.5,31.5,675645,23.0655178402162,23.1456317323041,22.9417054615349,22.9417054615349,927691.166451585,0.0,1.0
2019-05-17,31.56,31.71,31.51,31.51,1045306,22.9854039481283,23.0946501646117,22.9489885426338,22.9489885426338,1435252.45127077,0.0,1.0
2019-05-20,31.4,31.49,31.3,31.38,879625,22.8688746505459,22.934422380436,22.7960438395569,22.854308488348,1207764.9391174,0.0,1.0
2019-05-21,31.67,31.69,31.57,31.63,719988,23.0655178402162,23.080084002414,22.9926870292272,23.0363855158205,988576.112531201,0.0,1.0
2019-05-22,31.56,31.64,31.52,31.52,860929,22.9854039481283,23.0436685969194,22.9562716237327,22.9562716237327,1182094.48488777,0.0,1.0
2019-05-23,31.17,31.27,31.08,31.26,676486,22.7013637852712,22.7741945962602,22.6358160553811,22.7669115151613,928845.897517434,0.0,1.0
2019-05-24,31.42,31.48,31.32,31.45,462044,22.8834408127437,22.927139299337,22.8106100017547,22.9052900560404,634407.325314264,0.0,1.0
2019-05-28,31.23,31.5,31.22,31.46,322606,22.7450622718646,22.9417054615349,22.7377791907657,22.9125731371393,442952.63998739,0.0,1.0
2019-05-29,31.07,31.09,30.92,31.02,645788,22.6285329742822,22.64309913648,22.5192867577987,22.5921175687877,886696.154046039,0.0,1.0
2019-05-30,31.22,31.22,31.1,31.17,639107,22.7377791907657,22.7377791907657,22.6503822175789,22.7013637852712,877522.838646586,0.0,1.0
2019-05-31,30.78,30.85,30.7,30.76,515682,22.4173236224141,22.4683051901064,22.3590589736229,22.4027574602163,708054.727109778,0.0,1.0
2019-06-03,30.78,30.92,30.71,30.82,729366,22.4173236224141,22.5192867577987,22.3663420547218,22.4464559468097,1001452.53100389,0.0,1.0
2019-06-04,31.13,31.15,30.96,31.04,726071,22.6722314608756,22.6867976230734,22.5484190821943,22.6066837309855,996928.346863617,0.0,1.0
2019-06-05,31.24,31.24,31.08,31.24,2421710,22.7523453529635,22.7523453529635,22.6358160553811,22.7523453529635,3325117.44289896,0.0,1.0
2019-06-06,31.3,31.36,31.17,31.24,522993,22.7960438395569,22.8397423261503,22.7013637852712,22.7523453529635,718093.061024671,0.0,1.0
2019-06-07,31.61,31.638,31.48,31.48,1103089,23.0218193536227,23.0422119806997,22.927139299337,22.927139299337,1514591.12567978,0.0,1.0
2019-06-10,31.74,31.8565,31.73,31.74,252785,23.1164994079084,23.2013473027106,23.1092163268096,23.1164994079084,347085.246707168,0.0,1.0
2019-06-11,31.93,32.08,31.87,32.05,466136,23.2548779487875,23.364124165271,23.2111794621941,23.3422749219743,640025.826528839,0.0,1.0
2019-06-12,31.72,31.83,31.72,31.83,453719,23.1019332457106,23.1820471377985,23.1019332457106,23.1820471377985,622976.723503095,0.0,1.0
2019-06-13,31.81,31.86,31.72,31.84,480076,23.1674809756007,23.2038963810952,23.1019332457106,23.1893302188974,659166.077489529,0.0,1.0
2019-06-14,31.69,31.72,31.61,31.68,355063,23.080084002414,23.1019332457106,23.0218193536227,23.0728009213151,487517.570075704,0.0,1.0
2019-06-17,31.72,31.79,31.66,31.7,415091,23.1019332457106,23.1529148134029,23.0582347591173,23.0873670835128,569938.731099255,0.0,1.0
2019-06-18,32.18,32.2,31.97,31.99,639769,23.43695497626,23.4515211384578,23.2840102731831,23.2985764353809,878431.794610433,0.0,1.0
2019-06-19,32.24,32.275,32.16,32.2,345459,23.4806534628535,23.5061442466996,23.4223888140622,23.4515211384578,474330.843373662,0.0,1.0
2019-06-20,32.34,32.47,32.235,32.45,358067,23.5534842738425,23.6481643281281,23.477011922304,23.6335981659303,491642.198044564,0.0,1.0
2019-06-21,32.09,32.28,32.09,32.2,575983,23.37140724637,23.509785787249,23.37140724637,23.4515211384578,790850.729490018,0.0,1.0
2019-06-24,32.13,32.21,32.1,32.17,497537,23.4005395707655,23.4588042195567,23.3786903274688,23.4296718951611,683140.820819845,0.0,1.0
2019-06-25,31.99,32.15,31.98,32.15,669772,23.2985764353809,23.4151057329633,23.2912933542821,23.4151057329633,919627.271624319,0.0,1.0
2019-06-26,32.06,32.16,32.05,32.14,607554,23.3495580030732,23.4223888140622,23.3422749219743,23.4078226518644,834199.141475669,0.0,1.0
2019-06-27,32.15,32.19,32.11,32.14,440076,23.4151057329633,23.4442380573589,23.3859734085677,23.4078226518644,604244.266985398,0.0,1.0
2019-06-28,31.61,31.65,31.53,31.58,630215,23.5159764061831,23.5457340479499,23.4564611226496,23.493658174858,847130.300095135,0.6785,1.0
2019-07-01,31.99,32.04,31.89,32.04,1241164,23.7986740029673,23.8358710551758,23.7242798985504,23.8358710551758,1668363.38676052,0.0,1.0
2019-07-02,32.07,32.07,31.97,32.0,717629,23.8581892865009,23.8581892865009,23.783795182084,23.806113413409,964631.546578502,0.0,1.0
2019-07-03,32.27,32.28,32.17,32.18,1474872,24.0069774953347,24.0144169057764,23.9325833909178,23.9400228013595,1982511.93634222,0.0,1.0
2019-07-05,32.16,32.19,32.02,32.14,565218,23.9251439804761,23.9474622118011,23.8209922342924,23.9102651595927,759761.817727555,0.0,1.0
2019-07-08,32.05,32.09,32.0,32.04,802470,23.8433104656175,23.8730681073842,23.806113413409,23.8358710551758,1078674.18566258,0.0,1.0
2019-07-09,31.97,31.98,31.86,31.87,698239,23.783795182084,23.7912345925257,23.7019616672254,23.7094010776671,938567.653274082,0.0,1.0
2019-07-10,31.96,32.09,31.91,32.03,941775,23.7763557716423,23.8730681073842,23.7391587194338,23.8284316447341,1265926.9271155,0.0,1.0
2019-07-11,31.92,31.99,31.85,31.97,490967,23.7465981298755,23.7986740029673,23.6945222567837,23.783795182084,659954.177616858,0.0,1.0
2019-07-12,31.85,31.89,31.82,31.89,424314,23.6945222567837,23.7242798985504,23.6722040254586,23.7242798985504,570359.712406983,0.0,1.0
2019-07-15,31.94,31.96,31.89,31.92,462155,23.7614769507589,23.7763557716423,23.7242798985504,23.7465981298755,621225.302222998,0.0,1.0
2019-07-16,31.92,32.02,31.92,31.94,619276,23.7465981298755,23.8209922342924,23.7465981298755,23.7614769507589,832426.177926128,0.0,1.0
2019-07-17,31.85,32.03,31.84,32.03,688884,23.6945222567837,23.8284316447341,23.687082846342,23.8284316447341,925992.732084663,0.0,1.0
2019-07-18,31.74,31.79,31.65,31.74,359166,23.6126887419251,23.6498857941335,23.5457340479499,23.6126887419251,482788.256966224,0.0,1.0
2019-07-19,31.78,31.88,31.78,31.85,568746,23.6424463836918,23.7168404881088,23.6424463836918,23.6945222567837,764504.129000275,0.0,1.0
2019-07-22,31.85,31.88,31.78,31.86,843161,23.6945222567837,23.7168404881088,23.6424463836918,23.7019616672254,1133370.72421081,0.0,1.0
2019-07-23,32.18,32.2,32.09,32.14,435521,23.9400228013595,23.9549016222428,23.8730681073842,23.9102651595927,585424.078176071,0.0,1.0
2019-07-24,32.21,32.21,32.05,32.06,442263,23.9623410326845,23.9623410326845,23.8433104656175,23.8507498760592,594486.624264695,0.0,1.0
2019-07-25,31.95,32.12,31.9,32.12,774339,23.7689163612006,23.8953863387093,23.7317193089921,23.8953863387093,1040860.70538684,0.0,1.0
2019-07-26,32.12,32.14,32.06,32.06,278611,23.8953863387093,23.9102651595927,23.8507498760592,23.8507498760592,374506.82709838,0.0,1.0
2019-07-29,32.21,32.25,32.16,32.25,506012,23.9623410326845,23.9920986744513,23.9251439804761,23.9920986744513,680177.554345326,0.0,1.0
2019-07-30,31.85,31.91,31.8,31.9,549808,23.6945222567837,23.7391587194338,23.6573252045752,23.7317193089921,739047.810722857,0.0,1.0
2019-07-31,31.79,31.93,31.59,31.85,664975,23.6498857941335,23.7540375403172,23.5010975852997,23.6945222567837,893854.432702749,0.0,1.0
2019-08-01,31.54,32.05,31.47,31.82,535470,23.4639005330913,23.8433104656175,23.4118246599994,23.6722040254586,719774.778118485,0.0,1.0
2019-08-02,31.23,31.42,31.09,31.42,863852,23.2332788093989,23.374627607791,23.1291270632152,23.374627607791,1161183.41200667,0.0,1.0
2019-08-05,30.3,30.66,30.16,30.66,2357616,22.5414136383217,22.8092324142225,22.437261892138,22.8092324142225,3169089.83376957,0.0,1.0
2019-08-06,30.52,30.61,30.3,30.55,1203540,22.7050806680389,22.7720353620141,22.5414136383217,22.7273988993639,1617789.48672516,0.0,1.0
2019-08-07,30.65,30.68,30.23,30.34,1171477,22.8017930037808,22.8241112351059,22.4893377652298,22.5711712800884,1574690.64139151,0.0,1.0
2019-08-08,30.92,30.99,30.73,30.77,653566,23.0026570857065,23.0547329587983,22.8613082873144,22.8910659290811,878518.540041059,0.0,1.0
2019-08-09,30.74,30.83,30.58,30.81,634906,22.8687476977561,22.9357023917313,22.749717130689,22.9208235708479,853435.9072891,0.0,1.0
2019-08-12,30.42,30.63,30.36,30.55,605895,22.630686563622,22.7869141828975,22.5860501009718,22.7273988993639,814439.537580255,0.0,1.0
2019-08-13,30.84,30.91,30.3,30.34,1249747,22.943141802173,22.9952176752648,22.5414136383217,22.5711712800884,1679900.59131089,0.0,1.0
2019-08-14,30.04,30.28,30.03,30.24,1098387,22.3479889668377,22.5265348174383,22.340549556396,22.4967771756715,1476443.60881698,0.0,1.0
2019-08-15,30.15,30.24,30.01,30.11,2537424,22.4298224816963,22.4967771756715,22.3256707355127,22.4000648399296,3410786.40557365,0.0,1.0
2019-08-16,30.53,30.56,30.375,30.38,767600,22.7125200784806,22.7348383098056,22.5972092166344,22.6009289218552,1031802.19187583,0.0,1.0
2019-08-19,30.78,30.87,30.76,30.85,453779,22.8985053395228,22.965460033498,22.8836265186394,22.9505812126147,609966.345527908,0.0,1.0
2019-08-20,30.57,30.77,30.57,30.77,1002451,22.7422777202473,22.8910659290811,22.7422777202473,22.8910659290811,1347487.15352803,0.0,1.0
2019-08-21,30.9,30.97,30.89,30.95,752753,22.9877782648231,23.0398541379149,22.9803388543814,23.0249753170316,1011844.96526981,0.0,1.0
2019-08-22,30.75,30.91,30.69,30.89,3339811,22.8761871081977,22.9952176752648,22.8315506455476,22.9803388543814,4489349.02325561,0.0,1.0
2019-08-23,30.22,30.86,30.21,30.71,866194,22.4818983547882,22.9580206230563,22.4744589443465,22.846429466431,1164331.51092977,0.0,1.0
2019-08-26,30.63,30.66,30.48,30.61,605315,22.7869141828975,22.8092324142225,22.6753230262721,22.7720353620141,813659.905908437,0.0,1.0
2019-08-27,30.56,30.75,30.55,30.73,475955,22.7348383098056,22.8761871081977,22.7273988993639,22.8613082873144,639775.159242132,0.0,1.0
2019-08-28,30.64,30.7,30.42,30.51,442628,22.7943535933392,22.8389900559893,22.630686563622,22.6976412575972,594977.254540924,0.0,1.0
2019-08-29,31.0,31.04,30.85,30.97,454061,23.06217236924,23.0919300110068,22.9505812126147,23.0398541379149,610345.407823516,0.0,1.0
2019-08-30,31.19,31.2,31.03,31.2,561271,23.2035211676321,23.2109605780738,23.0844906005651,23.2109605780738,754456.289781577,0.0,1.0
2019-09-03,31.12,31.16,31.0,31.1,526353,23.1514452945403,23.181202936307,23.06217236924,23.1365664736569,707519.774753019,0.0,1.0
2019-09-04,31.41,31.43,31.33,31.36,368463,23.3671881973493,23.3820670182327,23.3076729138158,23.3299911451409,495285.214988462,0.0,1.0
2019-09-05,31.64,31.7,31.59,31.59,1511223,23.5382946375082,23.5829311001583,23.5010975852997,23.5010975852997,2031374.67927718,0.0,1.0
2019-09-06,31.74,31.77,31.64,31.67,348553,23.6126887419251,23.6350069732502,23.5382946375082,23.5606128688333,468522.341564481,0.0,1.0
2019-09-09,31.8,31.8,31.69,31.77,492947,23.6573252045752,23.6573252045752,23.5754916897166,23.6350069732502,662615.678841343,0.0,1.0
2019-09-10,31.87,31.91,31.7,31.75,542448,23.7094010776671,23.7391587194338,23.5829311001583,23.6201281523668,729154.553645985,0.0,1.0
2019-09-11,32.12,32.13,32.03,32.04,549496,23.8953863387093,23.902825749151,23.8284316447341,23.8358710551758,738628.422651121,0.0,1.0
2019-09-12,32.28,32.31,32.08,32.18,828625,24.0144169057764,24.0367351371014,23.8656286969426,23.9400228013595,1113831.54148399,0.0,1.0
2019-09-13,32.37,32.43,32.33,32.34,518160,24.0813715997516,24.1260080624017,24.0516139579848,24.0590533684265,696506.805292312,0.0,1.0
2019-09-16,32.17,32.29,32.17,32.22,437621,23.9325833909178,24.0218563162181,23.9325833909178,23.9697804431262,588246.882505069,0.0,1.0
2019-09-17,32.24,32.25,32.13,32.15,535312,23.9846592640096,23.9920986744513,23.902825749151,23.9177045700344,719562.395697542,0.0,1.0
2019-09-18,32.24,32.28,32.11,32.2,989498,23.9846592640096,24.0144169057764,23.8879469282676,23.9549016222428,1330075.82758826,0.0,1.0
2019-09-19,32.33,32.45,32.31,32.36,459594,24.0516139579848,24.1408868832851,24.0367351371014,24.0739321893099,617782.825134158,0.0,1.0
2019-09-20,32.24,32.47,32.24,32.4,707950,23.9846592640096,24.1557657041685,23.9846592640096,24.1036898310766,951621.107006895,0.0,1.0
2019-09-23,32.2,32.24,32.12,32.12,897810,23.9549016222428,23.9846592640096,23.8953863387093,23.8953863387093,1206829.50219911,0.0,1.0
2019-09-24,32.03,32.29,31.99,32.28,1168726,23.8284316447341,24.0218563162181,23.7986740029673,24.0144169057764,1570992.76772052,0.0,1.0
2019-09-25,32.13,32.17,31.87,31.95,1045360,23.902825749151,23.9325833909178,23.7094010776671,23.7689163612006,1405165.1111247,0.0,1.0
2019-09-26,32.31,32.34,32.19,32.24,1003664,24.0367351371014,24.0590533684265,23.9474622118011,23.9846592640096,1349117.65907616,0.0,1.0
2019-09-27,32.17,32.33,32.11,32.3,1338510,23.9325833909178,24.0516139579848,23.8879469282676,24.0292957266597,1799215.15352751,0.0,1.0
2019-09-30,32.34,32.39,32.24,32.25,679021,24.0590533684265,24.096250420635,23.9846592640096,23.9920986744513,912734.961086135,0.0,1.0
2019-10-01,32.02,32.39,31.96,32.37,2110616,23.8209922342924,24.096250420635,23.7763557716423,24.0813715997516,2837074.27697785,0.0,1.0
2019-10-02,31.31,31.62,31.23,31.6,986069,23.2927940929324,23.5234158166248,23.2332788093989,23.5085369957414,1325466.59137677,0.0,1.0
2019-10-03,31.43,31.45,31.04,31.27,1204426,23.3820670182327,23.3969458391161,23.0919300110068,23.2630364511656,1618980.44131349,0.0,1.0
2019-10-04,31.67,31.69,31.45,31.48,480707,23.5606128688333,23.5754916897166,23.3969458391161,23.4192640704411,646162.762180892,0.0,1.0
2019-10-07,31.74,31.87,31.65,31.67,545300,23.6126887419251,23.7094010776671,23.5457340479499,23.5606128688333,732988.190763274,0.0,1.0
2019-10-08,31.45,31.65,31.44,31.55,1634099,23.3969458391161,23.5457340479499,23.3895064286744,23.471339943533,2196543.68152957,0.0,1.0
2019-10-09,31.71,31.78,31.61,31.66,726295,23.5903705106,23.6424463836918,23.5159764061831,23.5531734583916,976280.319109504,0.0,1.0
2019-10-10,31.81,31.9,31.62,31.62,1137419,23.6647646150169,23.7317193089921,23.5234158166248,23.5234158166248,1528910.1319453,0.0,1.0
2019-10-11,32.27,32.41,32.19,32.2,1372564,24.0069774953347,24.1111292415183,23.9474622118011,23.9549016222428,1844990.28620356,0.0,1.0
2019-10-14,32.21,32.26,32.16,32.19,332655,23.9623410326845,23.999538084893,23.9251439804761,23.9474622118011,447152.368601425,0.0,1.0
2019-10-15,32.53,32.62,32.35,32.36,961084,24.2004021668186,24.2673568607938,24.0664927788682,24.0739321893099,1291881.94082437,0.0,1.0
2019-10-16,32.51,32.57,32.46,32.5,628807,24.1855233459352,24.2301598085854,24.1483262937268,24.1780839354936,845237.677002169,0.0,1.0
2019-10-17,32.46,32.58,32.37,32.58,543822,24.1483262937268,24.2375992190271,24.0813715997516,24.2375992190271,731001.474192674,0.0,1.0
2019-10-18,32.33,32.41,32.26,32.37,494330,24.0516139579848,24.1111292415183,23.999538084893,24.0813715997516,664474.697120868,0.0,1.0
2019-10-21,32.53,32.56,32.51,32.53,476798,24.2004021668186,24.2227203981437,24.1855233459352,24.2004021668186,640908.313551344,0.0,1.0
2019-10-22,32.53,32.66,32.52,32.59,490812,24.2004021668186,24.2971145025606,24.1929627563769,24.2450386294688,659745.827773527,0.0,1.0
2019-10-23,32.7,32.71,32.57,32.6,459319,24.3268721443274,24.334311554769,24.2301598085854,24.2524780399105,617413.172186312,0.0,1.0
2019-10-24,32.84,32.86,32.75,32.84,516300,24.431023890511,24.4459027113944,24.3640691965358,24.431023890511,694006.607172343,0.0,1.0
2019-10-25,32.92,32.92,32.75,32.77,607362,24.4905391740445,24.4905391740445,24.3640691965358,24.3789480174192,816411.468032944,0.0,1.0
2019-10-28,33.02,33.06,32.95,32.96,555105,24.5649332784614,24.5946909202282,24.5128574053696,24.5202968158113,746167.998594623,0.0,1.0
2019-10-29,33.02,33.04,32.92,32.94,640745,24.5649332784614,24.5798120993448,24.4905391740445,24.5054179949279,861284.647516257,0.0,1.0
2019-10-30,33.09,33.09,32.84,32.99,804407,24.6170091515533,24.6170091515533,24.431023890511,24.5426150471364,1081277.88660795,0.0,1.0
2019-10-31,32.89,32.92,32.78,32.92,813666,24.4682209427195,24.4905391740445,24.3863874278609,24.4905391740445,1093723.76531375,0.0,1.0
2019-11-01,33.18,33.18,33.06,33.09,844596,24.6839638455285,24.6839638455285,24.5946909202282,24.6170091515533,1135299.64050229,0.0,1.0
2019-11-04,33.48,33.48,33.4,33.45,529885,24.9071461587792,24.9071461587792,24.8476308752457,24.8848279274541,712267.462795888,0.0,1.0
2019-11-05,33.55,33.56,33.46,33.52,2350208,24.959222031871,24.9666614423127,24.8922673378958,24.936903800546,3159132.0554509,0.0,1.0
2019-11-06,33.51,33.6,33.47,33.52,1339969,24.9294643901043,24.9964190840795,24.8997067483375,24.936903800546,1801176.33043989,0.0,1.0
2019-11-07,33.71,33.79,33.67,33.74,815732,25.0782525989381,25.1377678824716,25.0484949571713,25.1005708302632,1096500.86709647,0.0,1.0
2019-11-08,33.72,33.74,33.54,33.62,921436,25.0856920093798,25.1005708302632,24.9517826214293,25.0112979049629,1238587.39509288,0.0,1.0
2019-11-11,33.63,33.63,33.49,33.51,421412,25.0187373154046,25.0187373154046,24.9145855692209,24.9294643901043,566458.865662814,0.0,1.0
2019-11-12,33.65,33.75,33.61,33.67,501694,25.0336161362879,25.1080102407048,25.0038584945212,25.0484949571713,674373.33096789,0.0,1.0
2019-11-13,33.54,33.57,33.42,33.42,640084,24.9517826214293,24.9741008527544,24.8625096961291,24.8625096961291,860396.136248891,0.0,1.0
2019-11-14,33.4,33.45,33.29,33.39,459956,24.8476308752457,24.8848279274541,24.7657973603871,24.840191464804,618269.422832775,0.0,1.0
2019-11-15,33.57,33.58,33.47,33.5,395651,24.9741008527544,24.9815402631961,24.8997067483375,24.9220249796626,531831.121701229,0.0,1.0
2019-11-18,33.56,33.59,33.45,33.49,595039,24.9666614423127,24.9889796736378,24.8848279274541,24.9145855692209,799846.983391873,0.0,1.0
2019-11-19,33.53,33.68,33.47,33.68,525224,24.9443432109877,25.055934367613,24.8997067483375,25.055934367613,706002.181378047,0.0,1.0
2019-11-20,33.33,33.46,33.24,33.41,873166,24.7955550021538,24.8922673378958,24.7286003081786,24.8550702856874,1173703.22130205,0.0,1.0
2019-11-21,33.36,33.39,33.23,33.32,638682,24.8178732334789,24.840191464804,24.7211608977369,24.7881155917122,858511.578311149,0.0,1.0
2019-11-22,33.51,33.52,33.43,33.49,996952,24.9294643901043,24.936903800546,24.8699491065708,24.9145855692209,1340095.43876367,0.0,1.0
2019-11-25,33.77,33.78,33.7,33.71,468700,25.1228890615882,25.1303284720299,25.0708131884964,25.0782525989381,630023.042381711,0.0,1.0
2019-11-26,33.8,33.81,33.75,33.76,878278,25.1452072929133,25.152646703355,25.1080102407048,25.1154496511465,1180574.73355435,0.0,1.0
2019-11-27,33.92,33.93,33.86,33.87,377008,25.2344802182136,25.2419196286553,25.1898437555634,25.1972831660051,506771.34022241,0.0,1.0
2019-11-29,33.66,33.74,33.64,33.74,616052,25.0410555467296,25.1005708302632,25.0261767258462,25.1005708302632,828092.501184847,0.0,1.0
2019-12-02,33.34,33.62,33.2,33.62,1799137,24.8029944125955,25.0112979049629,24.6988426664119,25.0112979049629,2418386.52955303,0.0,1.0
2019-12-03,33.13,33.16,32.87,32.99,1235543,24.64676679332,24.6690850246451,24.4533421218361,24.5426150471364,1660807.68050656,0.0,1.0
2019-12-04,33.42,33.42,33.27,33.29,893775,24.8625096961291,24.8625096961291,24.7509185395037,24.7657973603871,1201405.68530982,0.0,1.0
2019-12-05,33.31,33.42,33.26,33.42,696953,24.7806761812705,24.8625096961291,24.743479129062,24.8625096961291,936839.021670705,0.0,1.0
2019-12-06,33.64,33.67,33.6,33.62,523136,25.0261767258462,25.0484949571713,24.9964190840795,25.0112979049629,703195.507359503,0.0,1.0
2019-12-09,33.5,33.63,33.48,33.59,681816,24.9220249796626,25.0187373154046,24.9071461587792,24.9889796736378,916491.979228777,0.0,1.0
2019-12-10,33.44,33.53,33.36,33.45,765019,24.8773885170124,24.9443432109877,24.8178732334789,24.8848279274541,1028332.83093624,0.0,1.0
2019-12-11,33.52,33.57,33.44,33.44,625703,24.936903800546,24.9741008527544,24.8773885170124,24.8773885170124,841065.303365399,0.0,1.0
2019-12-12,33.81,33.85,33.47,33.5,1089866,25.152646703355,25.1824043451217,24.8997067483375,24.9220249796626,1464989.74420394,0.0,1.0
2019-12-13,33.98,34.12,33.87,33.92,840856,25.2791166808637,25.3832684270474,25.1972831660051,25.2344802182136,1130272.3604116,0.0,1.0
2019-12-16,34.35,34.39,34.28,34.31,567930,25.5543748672063,25.584132508973,25.5022989941144,25.5246172254395,763407.267889576,0.0,1.0
2019-12-17,34.27,34.32,34.24,34.27,638875,25.4948595836727,25.5320566358812,25.4725413523477,25.4948595836727,858771.007470911,0.0,1.0
2019-12-18,33.91,33.93,33.86,33.92,537127,25.4834028915925,25.4984329139409,25.4458278357217,25.4909179027667,714738.790870397,0.3446,1.0
2019-12-19,33.88,33.9,33.82,33.84,508729,25.46085785807,25.4758878804184,25.4157677910251,25.4307978133734,676950.423904786,0.0,1.0
2019-12-20,34.03,34.08,33.99,34.02,425037,25.5735830256825,25.6111580815533,25.5435229809859,25.5660680145083,565583.989364118,0.0,1.0
2019-12-23,34.08,34.09,34.03,34.06,582839,25.6111580815533,25.6186730927275,25.5735830256825,25.596128059205,775566.378402335,0.0,1.0
2019-12-24,34.04,34.11,34.01,34.11,214139,25.5810980368567,25.6337031150758,25.5585530033342,25.6337031150758,284948.345434498,0.0,1.0
2019-12-26,34.17,34.17,34.08,34.09,252040,25.6787931821208,25.6787931821208,25.6111580815533,25.6186730927275,335382.069512377,0.0,1.0
2019-12-27,34.06,34.21,34.04,34.21,597143,25.596128059205,25.7088532268175,25.5810980368567,25.7088532268175,794600.28223627,0.0,1.0
2019-12-30,33.73,34.03,33.71,34.03,1504684,25.3481326904576,25.5735830256825,25.3331026681092,25.5735830256825,2002237.87447294,0.0,1.0
2019-12-31,33.78,33.8,33.56,33.64,508786,25.3857077463284,25.4007377686767,25.2203775004968,25.2804975898901,677026.272095399,0.0,1.0
2020-01-02,34.19,34.2,34.06,34.14,1055157,25.6938232044691,25.7013382156433,25.596128059205,25.6562481485983,1404065.77654528,0.0,1.0
2020-01-03,33.81,33.99,33.81,33.84,1731579,25.4082527798509,25.5435229809859,25.4082527798509,25.4307978133734,2304160.24656472,0.0,1.0
2020-01-06,33.87,33.89,33.7,33.7,1355556,25.4533428468959,25.4683728692442,25.3255876569351,25.3255876569351,1803797.71710808,0.0,1.0
2020-01-07,33.92,34.0,33.88,33.96,783330,25.4909179027667,25.55103799216,25.46085785807,25.5209779474634,1042353.73952996,0.0,1.0
2020-01-08,34.07,34.19,33.89,33.89,582776,25.6036430703792,25.6938232044691,25.4683728692442,25.4683728692442,775482.546191656,0.0,1.0
2020-01-09,34.25,34.26,34.14,34.21,534637,25.7389132715141,25.7464282826883,25.6562481485983,25.7088532268175,711425.4225436,0.0,1.0
2020-01-10,34.07,34.26,34.04,34.24,495805,25.6036430703792,25.7464282826883,25.5810980368567,25.73139826034,659752.8446857,0.0,1.0
2020-01-13,34.27,34.3,34.09,34.14,735983,25.7539432938625,25.776488327385,25.6186730927275,25.6562481485983,979350.506530422,0.0,1.0
2020-01-14,34.33,34.35,34.23,34.23,1112829,25.7990333609075,25.8140633832558,25.7238832491658,25.7238832491658,1480808.17740592,0.0,1.0
2020-01-15,34.23,34.31,34.22,34.25,651461,25.7238832491658,25.7840033385591,25.7163682379916,25.7389132715141,866879.615880823,0.0,1.0
2020-01-16,34.42,34.44,34.29,34.31,439818,25.8666684614749,25.8816984838233,25.7689733162108,25.7840033385591,585252.622793187,0.0,1.0
2020-01-17,34.63,34.63,34.53,34.58,294984,26.0244836961324,26.0244836961324,25.9493335843907,25.9869086402616,392526.362454527,0.0,1.0
2020-01-21,34.34,34.47,34.34,34.45,636258,25.8065483720816,25.9042435173458,25.8065483720816,25.8892134949974,846649.439707214,0.0,1.0
2020-01-22,34.39,34.49,34.34,34.47,721786,25.8441234279524,25.9192735396941,25.8065483720816,25.9042435173458,960458.984387641,0.0,1.0
2020-01-23,34.3,34.34,34.1,34.24,621781,25.776488327385,25.8065483720816,25.6261881039017,25.73139826034,827385.329961415,0.0,1.0
2020-01-24,34.24,34.49,34.15,34.49,909776,25.73139826034,25.9192735396941,25.6637631597725,25.9192735396941,1210611.63971073,0.0,1.0
2020-01-27,33.57,33.72,33.53,33.62,1174372,25.2278925116709,25.3406176792834,25.1978324669743,25.2654675675418,1562701.60187823,0.0,1.0
2020-01-28,33.88,33.93,33.72,33.76,914231,25.46085785807,25.4984329139409,25.3406176792834,25.3706777239801,1216539.77460868,0.0,1.0
2020-01-29,33.93,34.05,33.88,34.03,551790,25.4984329139409,25.5886130480308,25.46085785807,25.5735830256825,734250.405238194,0.0,1.0
2020-01-30,33.84,33.84,33.4916,33.62,710679,25.4307978133734,25.4307978133734,25.1689748240655,25.2654675675418,945679.232578109,0.0,1.0
2020-01-31,33.13,33.48,32.99,33.48,1422983,24.8972320200077,25.1602574111035,24.7920218635694,25.1602574111035,1893520.80392371,0.0,1.0
2020-02-03,33.35,33.52,33.3,33.3,847233,25.0625622658393,25.1903174558001,25.0249872099685,25.0249872099685,1127387.54522766,0.0,1.0
2020-02-04,33.92,33.98,33.85,33.86,452723,25.4909179027667,25.5360079698117,25.4383128245475,25.4458278357217,602424.919282066,0.0,1.0
2020-02-05,34.33,34.4,34.2396,34.35,1105754,25.7990333609075,25.8516384391266,25.731097659893,25.8140633832558,1471393.68707978,0.0,1.0
2020-02-06,34.54,34.57,34.42,34.52,1109281,25.9568485955649,25.9793936290874,25.8666684614749,25.9418185732166,1476086.96020774,0.0,1.0
2020-02-07,34.31,34.41,34.28,34.37,1004391,25.7840033385591,25.8591534503008,25.7614583050366,25.8290934056041,1336512.98277895,0.0,1.0
2020-02-10,34.41,34.41,34.24,34.26,398321,25.8591534503008,25.8591534503008,25.73139826034,25.7464282826883,530033.809356608,0.0,1.0
2020-02-11,34.58,34.64,34.5,34.6,545787,25.9869086402616,26.0319987073066,25.9267885508683,26.0019386626099,726262.393163591,0.0,1.0
2020-02-12,34.75,34.77,34.66,34.72,395020,26.1146638302224,26.1296938525707,26.0470287296549,26.0921187966999,525641.267651083,0.0,1.0
2020-02-13,34.49,34.59,34.37,34.45,632294,25.9192735396941,25.9944236514357,25.8290934056041,25.8892134949974,841374.663784554,0.0,1.0
2020-02-14,34.47,34.52,34.37,34.51,597050,25.9042435173458,25.9418185732166,25.8290934056041,25.9343035620424,794476.529925268,0.0,1.0
2020-02-18,34.35,34.38,34.25,34.32,603097,25.8140633832558,25.8366084167783,25.7389132715141,25.7915183497333,802523.091480344,0.0,1.0
2020-02-19,34.58,34.66,34.54,34.56,337269,25.9869086402616,26.0470287296549,25.9568485955649,25.9718786179132,448793.743859585,0.0,1.0
2020-02-20,34.5,34.62,34.3,34.55,662003,25.9267885508683,26.0169686849582,25.776488327385,25.9643636067391,880907.539134272,0.0,1.0
2020-02-21,34.19,34.35,34.07,34.34,870251,25.6938232044691,25.8140633832558,25.6036430703792,25.8065483720816,1158016.90753538,0.0,1.0
2020-02-24,32.84,33.06,32.79,32.86,1063454,24.6792966959569,24.8446269417885,24.6417216400861,24.6943267183052,1415106.34562457,0.0,1.0
2020-02-25,32.21,32.96,32.13,32.95,1950559,24.2058509919845,24.7694768300469,24.1457309025912,24.7619618188727,2595550.36552132,0.0,1.0
2020-02-26,32.33,32.76,32.25,32.53,1985606,24.2960311260745,24.6191766065636,24.2359110366812,24.4463313495578,2642186.35738848,0.0,1.0
2020-02-27,31.19,32.01,31.17,31.65,1827558,23.4393198522197,24.0555507685012,23.4242898298714,23.7850103662313,2431876.62352762,0.0,1.0
2020-02-28,30.6,30.92,30.17,30.45,2300981,22.995934192944,23.2364145505173,22.6727887124549,22.8832090253315,3061846.41203245,0.0,1.0
2020-03-02,31.2,31.25,30.4,30.71,2365283,23.4468348633939,23.4844099192647,22.8456339694607,23.0785993158598,3147411.15506445,0.0,1.0
2020-03-03,30.75,31.62,30.5,31.37,2515947,23.1086593605565,23.7624653327088,22.9207840812024,23.5745900533547,3347895.22156585,0.0,1.0
2020-03-04,31.68,31.73,31.1,31.37,1691822,23.8075553997538,23.8451304556246,23.3716847516523,23.5745900533547,2251256.79894687,0.0,1.0
2020-03-05,30.59,31.05,30.5,30.86,1542775,22.9884191817698,23.3341096957814,22.9207840812024,23.1913244834723,2052924.42585288,0.0,1.0
2020-03-06,29.98,30.12,29.64,29.78,1264124,22.5300035001458,22.6352136565841,22.2744931202242,22.3797032766625,1682131.89668411,0.0,1.0
2020-03-09,27.14,28.08,26.5,27.38,2202295,20.395740326683,21.1021513770545,19.9147796115365,20.576100594863,2930527.91135043,0.0,1.0
2020-03-10,28.74,28.77,27.53,28.53,1782150,21.5981421145494,21.6206871480719,20.6888257624754,21.4403268798919,2371453.55967895,0.0,1.0
2020-03-11,27.22,27.89,27.03,27.84,2550499,20.4558604160763,20.9593661647454,20.3130752037672,20.9217911088746,3393872.53177769,0.0,1.0
2020-03-12,24.53,25.46,24.28,25.32,4319116,18.434322410226,19.1332184494234,18.2464471308719,19.028008292985,5747318.13420101,0.0,1.0
2020-03-13,26.28,26.51,24.77,26.26,1605943,19.7494493657049,19.9222946227106,18.614682678406,19.7344193433565,2136980.18909266,0.0,1.0
2020-03-16,23.47,24.34,22.55,23.25,2405056,17.6377312257646,18.2915371979169,16.9463501977414,17.472400979933,3200335.89340247,0.0,1.0
2020-03-17,25.05,25.15,23.91,24.31,2127356,18.8251029912826,18.9002531030242,17.9683917174278,18.2689921643944,2830808.83141395,0.0,1.0
2020-03-18,24.15,24.61,23.64,23.83,1824388,18.1487519856078,18.4944424996194,17.7654864157254,17.9082716280345,2427658.3995935,0.0,1.0
2020-03-19,24.99,25.56,24.17,24.38,2570442,18.7800129242376,19.208368561165,18.1637820079561,18.3215972426136,3420410.08380231,0.0,1.0
2020-03-20,24.83,25.71,24.8,25.5,1987672,18.659772745451,19.3210937287775,18.6372277119285,19.16327849412,2644935.52163071,0.0,1.0
2020-03-23,24.6,24.94,24.3,24.81,2298444,18.4869274884452,18.7424378683668,18.2614771532202,18.6447427231026,3058470.50221515,0.0,1.0
2020-03-24,26.31,26.49,25.71,25.94,1700729,19.7719943992274,19.9072646003623,19.3210937287775,19.4939389857833,2263109.07673272,0.0,1.0
2020-03-25,26.89,27.31,26.18,26.49,1610469,20.2078650473289,20.5234955166438,19.6742992539632,19.9072646003623,2143002.80156137,0.0,1.0
2020-03-26,27.46,27.57,26.74,26.75,1857017,20.6362206842563,20.7188858071721,20.0951398797164,20.1026548908906,2471076.83137465,0.0,1.0
2020-03-27,26.4,26.83,26.3,26.6,1861764,19.8396294997948,20.1627749802839,19.7644793880532,19.9899297232781,2477393.52191574,0.0,1.0
2020-03-30,27.07,27.09,26.51,26.6,3594694,20.3431352484639,20.3581652708122,19.9222946227106,19.9899297232781,4783351.50366499,0.0,1.0
2020-03-31,26.8,27.1,26.55,26.78,1169961,20.1402299467614,20.3656802819864,19.9523546674073,20.1251999244131,1556832.01646076,0.0,1.0
2020-04-01,25.73,26.36,25.71,26.08,2769872,19.3361237511258,19.8095694550982,19.3210937287775,19.5991491422216,3685785.60404851,0.0,1.0
2020-04-02,26.4,26.47,25.85,25.91,2517072,19.8396294997948,19.892234578014,19.4263038852158,19.4713939522608,3349392.22532796,0.0,1.0
2020-04-03,25.97,26.24,25.82,26.14,3038971,19.5164840193058,19.7193893210082,19.4037588516933,19.6442392092666,4043867.57327446,0.0,1.0
2020-04-06,27.38,27.51,26.88,26.93,2710195,20.576100594863,20.6737957401271,20.2003500361547,20.2379250920256,3606375.20981628,0.0,1.0
2020-04-07,27.34,28.11,27.3,28.1,2962701,20.5460405501663,21.124696410577,20.5159805054697,21.1171813994028,3942377.37155368,0.0,1.0
2020-04-08,27.6,27.68,27.2,27.42,978838,20.7414308406946,20.8015509300879,20.440830393728,20.6061606395596,1302510.37199395,0.0,1.0
2020-04-09,28.01,28.11,27.77,27.89,1104649,21.0495462988354,21.124696410577,20.8691860306554,20.9593661647454,1469923.29671789,0.0,1.0
2020-04-13,27.67,27.98,27.52,27.86,1388966,20.7940359189138,21.0270012653129,20.6813107513013,20.9368211312229,1848255.40216762,0.0,1.0
2020-04-14,28.02,28.29,27.97,28.11,2119079,21.0570613100095,21.259966611712,21.0194862541387,21.124696410577,2819794.87573488,0.0,1.0
2020-04-15,27.31,27.56,27.24,27.48,936264,20.5234955166438,20.7113707959979,20.4708904384247,20.6512507066046,1245858.42695579,0.0,1.0
2020-04-16,27.48,27.5,27.21,27.46,849306,20.6512507066046,20.666280728953,20.4483454049022,20.6362206842563,1130146.02415997,0.0,1.0
2020-04-17,28.11,28.15,27.79,28.0,2069824,21.124696410577,21.1547564552737,20.8842160530037,21.0420312876612,2754252.72435481,0.0,1.0
2020-04-20,27.77,28.13,27.73,27.79,1392246,20.8691860306554,21.1397264329253,20.8391259859587,20.8842160530037,1852619.99980292,0.0,1.0
2020-04-21,27.28,27.59,27.19,27.47,941361,20.5009504831213,20.7339158295204,20.4333153825539,20.6437356954305,1252640.85200064,0.0,1.0
2020-04-22,27.76,27.82,27.63,27.72,1040417,20.8616710194812,20.9067610865262,20.7639758742171,20.8316109747846,1384451.70058665,0.0,1.0
2020-04-23,27.69,28.13,27.63,27.78,1518095,20.8090659412621,21.1397264329253,20.7639758742171,20.8767010418296,2020083.48998727,0.0,1.0
2020-04-24,27.93,27.98,27.67,27.85,752294,20.989426209442,21.0270012653129,20.7940359189138,20.9293061200487,1001055.06507596,0.0,1.0
2020-04-27,28.24,28.32,28.01,28.03,931791,21.2223915558411,21.2825116452345,21.0495462988354,21.0645763211837,1239906.33999765,0.0,1.0
2020-04-28,28.42,28.72,28.41,28.72,925072,21.3576617569761,21.583112092201,21.3501467458019,21.583112092201,1230965.56819534,0.0,1.0
2020-04-29,29.04,29.17,28.88,28.93,1175835,21.8235924497743,21.9212875950385,21.7033522709877,21.7409273268585,1564648.37210398,0.0,1.0
2020-04-30,28.34,28.66,28.22,28.65,1293746,21.2975416675828,21.5380220251561,21.2073615334928,21.5305070139819,1721549.0037429,0.0,1.0
2020-05-01,27.72,27.92,27.62,27.85,821880,20.8316109747846,20.9819111982679,20.7564608630429,20.9293061200487,1093651.06844482,0.0,1.0
2020-05-04,27.82,27.83,27.53,27.62,2129163,20.9067610865262,20.9142760977004,20.6888257624754,20.7564608630429,2833213.3521234,0.0,1.0
2020-05-05,27.92,28.14,27.86,28.03,1543226,20.9819111982679,21.1472414440995,20.9368211312229,21.0645763211837,2053524.55802772,0.0,1.0
2020-05-06,27.79,28.17,27.79,28.15,856199,20.8842160530037,21.169786477622,20.8842160530037,21.1547564552737,1139318.33254415,0.0,1.0
2020-05-07,28.18,28.36,28.14,28.23,1010989,21.1773014887962,21.3125716899311,21.1472414440995,21.214876544667,1345292.74350995,0.0,1.0
2020-05-08,28.61,28.62,28.47,28.51,828659,21.5004469692852,21.5079619804594,21.3952368128469,21.4252968575436,1102671.68044778,0.0,1.0
2020-05-11,28.74,28.82,28.52,28.53,1035210,21.5981421145494,21.6582622039427,21.4328118687178,21.4403268798919,1377522.90184061,0.0,1.0
2020-05-12,28.34,28.75,28.33,28.75,1318553,21.2975416675828,21.6056571257235,21.2900266564086,21.6056571257235,1754558.93469986,0.0,1.0
2020-05-13,28.17,28.46,28.02,28.42,1666366,21.169786477622,21.3877218016728,21.0570613100095,21.3576617569761,2217383.26315292,0.0,1.0
2020-05-14,27.95,27.97,27.4,27.58,1510589,21.0044562317904,21.0194862541387,20.5911306172113,20.7264008183463,2010095.48088649,0.0,1.0
2020-05-15,28.01,28.04,27.81,27.85,1350978,21.0495462988354,21.0720913323579,20.8992460753521,20.9293061200487,1797705.90979881,0.0,1.0
2020-05-18,28.93,29.04,28.6,28.61,1111120,21.7409273268585,21.8235924497743,21.4929319581111,21.5004469692852,1478534.06235753,0.0,1.0
2020-05-19,28.53,28.86,28.53,28.71,1057477,21.4403268798919,21.6883222486394,21.4403268798919,21.5755970810269,1407152.93097024,0.0,1.0
2020-05-20,29.02,29.12,28.93,28.98,724071,21.808562427426,21.8837125391676,21.7409273268585,21.7785023827293,963499.565362229,0.0,1.0
2020-05-21,28.78,29.03,28.7,28.95,1356956,21.628202159246,21.8160774386002,21.5680820698527,21.7559573492068,1805660.65512315,0.0,1.0
2020-05-22,28.76,28.78,28.59,28.68,948488,21.6131721368977,21.628202159246,21.4854169469369,21.5530520475044,1262124.53716734,0.0,1.0
2020-05-26,29.39,29.55,29.37,29.45,1490879,22.0866178408701,22.2068580196567,22.0715878185218,22.1317079079151,1983867.97497438,0.0,1.0
2020-05-27,29.81,29.81,29.52,29.79,1216822,22.402248310185,22.402248310185,22.1843129861342,22.3872182878367,1619188.54383506,0.0,1.0
2020-05-28,29.93,30.26,29.93,30.09,955500,22.492428444275,22.7404238130224,22.492428444275,22.6126686230616,1271455.1952828,0.0,1.0
2020-05-29,29.82,29.85,29.51,29.85,1670945,22.4097633213592,22.4323083548817,22.1767979749601,22.4323083548817,2223476.40113219,0.0,1.0
2020-06-01,30.32,30.33,29.96,29.96,943535,22.7855138800674,22.7930288912416,22.5149734777975,22.5149734777975,1255533.72860403,0.0,1.0
2020-06-02,30.64,30.64,30.43,30.48,1469791,23.0259942376407,23.0259942376407,22.8681790029832,22.905754058854,1955806.80578744,0.0,1.0
2020-06-03,31.22,31.31,30.94,30.94,1187054,23.4618648857422,23.5294999863097,23.2514445728656,23.2514445728656,1579577.15895471,0.0,1.0
2020-06-04,31.02,31.16,30.9,31.03,2120801,23.3115646622589,23.4167748186972,23.221384528169,23.3190796734331,2822086.28949341,0.0,1.0
2020-06-05,31.59,31.8,31.53,31.65,964715,23.7399202991863,23.8977355338438,23.6948302321413,23.7850103662313,1283717.31943197,0.0,1.0
2020-06-08,31.84,31.87,31.48,31.7,872747,23.9277955785404,23.9503406120629,23.6572551762705,23.8225854221021,1161338.25988224,0.0,1.0
2020-06-09,31.37,31.45,31.24,31.29,1185741,23.5745900533547,23.634710142748,23.4768949080906,23.5144699639614,1577829.98923058,0.0,1.0
2020-06-10,31.16,31.38,31.07,31.34,1192138,23.4167748186972,23.5821050645289,23.3491397181298,23.5520450198322,1586342.28528943,0.0,1.0
2020-06-11,29.6,30.45,29.57,30.39,1413258,22.2444330755275,22.8832090253315,22.2218880420051,22.8381189582866,1880580.03806905,0.0,1.0
2020-06-12,30.29,30.48,29.93,30.43,1121746,22.7629688465449,22.905754058854,22.492428444275,22.8681790029832,1492673.76189189,0.0,1.0
2020-06-15,30.27,30.32,29.64,29.73,1005724,22.7479388241966,22.7855138800674,22.2744931202242,22.3421282207917,1338286.76590329,0.0,1.0
2020-06-16,30.73,31.03,30.46,30.9,1293510,23.0936293382082,23.3190796734331,22.8907240365057,23.221384528169,1721234.96562035,0.0,1.0
2020-06-17,30.86,31.06,30.82,31.02,708764,23.1913244834723,23.3416247069556,23.1612644387756,23.3115646622589,943130.999507501,0.0,1.0
2020-06-18,30.8,30.84,30.63,30.69,740343,23.1462344164273,23.176294461124,23.0184792264665,23.0635692935115,985152.227777345,0.0,1.0
2020-06-19,30.69,31.17,30.66,31.11,685533,23.0635692935115,23.4242898298714,23.041024259989,23.3791997628264,912218.204487496,0.0,1.0
2020-06-22,30.92,30.94,30.7,30.8,746820,23.2364145505173,23.2514445728656,23.0710843046857,23.1462344164273,993770.977437047,0.0,1.0
2020-06-23,30.95,31.18,30.94,31.11,1379996,23.2589595840398,23.4318048410456,23.2514445728656,23.3791997628264,1836319.29217109,0.0,1.0
2020-06-24,30.32,30.73,30.21,30.68,1243315,22.7855138800674,23.0936293382082,22.7028487571516,23.0560542823373,1654441.98443017,0.0,1.0
2020-06-25,30.79,30.8,30.29,30.39,1035531,23.1387194052531,23.1462344164273,22.7629688465449,22.8381189582866,1377950.04691407,0.0,1.0
2020-06-26,30.01,30.39,29.96,30.35,1433819,22.8319566491237,23.1210650638744,22.7939160682355,23.0906325991638,1884591.35812399,0.3718,1.0
2020-06-29,30.3,30.35,29.98,30.11,1032336,23.0525920182756,23.0906325991638,22.8091323005908,22.9080378109002,1356887.79705128,0.0,1.0
2020-06-30,30.22,30.32,30.05,30.05,992060,22.9917270888544,23.0678082506309,22.8623891138343,22.8623891138343,1303949.59387515,0.0,1.0
2020-07-01,30.2,30.29,30.08,30.12,1574996,22.9765108564991,23.0449839020979,22.8852134623673,22.9156459270779,2070152.40464789,0.0,1.0
2020-07-02,30.59,30.75,30.55,30.62,1802312,23.2732273874274,23.3949572462697,23.2427949227168,23.2960517359603,2368933.33108513,0.0,1.0
2020-07-06,30.95,30.95,30.8,30.88,650159,23.5471195698227,23.5471195698227,23.432997827158,23.4938627565792,854559.768566696,0.0,1.0
2020-07-07,30.56,30.78,30.54,30.67,632261,23.2504030388944,23.4177815948027,23.2351868065391,23.3340923168486,831034.891209301,0.0,1.0
2020-07-08,30.67,30.67,30.42,30.5,1121388,23.3340923168486,23.3340923168486,23.1438894124073,23.2047543418285,1473936.4828503,0.0,1.0
2020-07-09,30.38,30.6,30.17,30.6,1072164,23.1134569476967,23.280835503605,22.9536865079661,23.280835503605,1409237.15538129,0.0,1.0
2020-07-10,30.67,30.67,30.34,30.45,848952,23.3340923168486,23.3340923168486,23.0830244829862,23.1667137609403,1115850.4683381,0.0,1.0
2020-07-13,30.47,30.93,30.42,30.78,1087390,23.1819299932956,23.5319033374674,23.1438894124073,23.4177815948027,1429249.99383495,0.0,1.0
2020-07-14,30.85,30.89,30.52,30.54,1164204,23.4710384080462,23.5014708727568,23.2199705741838,23.2351868065391,1530213.22600229,0.0,1.0
2020-07-15,31.15,31.34,31.09,31.2,920498,23.6992818933757,23.843836100751,23.6536331963098,23.7373224742639,1209889.51602009,0.0,1.0
2020-07-16,31.03,31.09,30.96,31.02,915932,23.6079844992439,23.6536331963098,23.5547276860004,23.6003763830663,1203888.03037846,0.0,1.0
2020-07-17,31.09,31.1,30.97,31.06,784569,23.6536331963098,23.6612413124875,23.562335802178,23.6308088477769,1031226.36626518,0.0,1.0
2020-07-20,31.23,31.24,31.04,31.13,508063,23.7601468227969,23.7677549389745,23.6155926154216,23.6840656610204,667790.801476717,0.0,1.0
2020-07-21,31.12,31.38,31.08,31.36,850014,23.6764575448427,23.8742685654616,23.6460250801322,23.8590523331063,1117246.34607604,0.0,1.0
2020-07-22,31.12,31.17,31.0,31.04,445749,23.6764575448427,23.714498125731,23.585160150711,23.6155926154216,585886.163659715,0.0,1.0
2020-07-23,30.84,31.13,30.76,31.1,719460,23.4634302918686,23.6840656610204,23.4025653624474,23.6612413124875,945648.020088923,0.0,1.0
2020-07-24,30.53,30.64,30.45,30.55,599679,23.2275786903615,23.3112679683156,23.1667137609403,23.2427949227168,788209.572511196,0.0,1.0
2020-07-27,30.75,30.76,30.65,30.67,452686,23.3949572462697,23.4025653624474,23.3188760844933,23.3340923168486,595004.058074077,0.0,1.0
2020-07-28,30.54,30.67,30.49,30.58,624774,23.2351868065391,23.3340923168486,23.1971462256509,23.2656192712497,821194.084595443,0.0,1.0
2020-07-29,30.71,30.75,30.55,30.58,861436,23.3645247815592,23.3949572462697,23.2427949227168,23.2656192712497,1132259.26088083,0.0,1.0
2020-07-30,30.14,30.19,29.74,29.99,1048986,22.9308621594332,22.9689027403214,22.6265375123272,22.8167404167684,1378772.32090874,0.0,1.0
2020-07-31,29.65,29.98,29.425,29.98,959711,22.5580644667284,22.8091323005908,22.3868818527313,22.8091323005908,1261430.52707247,0.0,1.0
2020-08-03,30.24,30.2701,30.05,30.08,1051496,23.0069433212097,23.0298437509044,22.8623891138343,22.8852134623673,1382071.42931007,0.0,1.0
2020-08-04,30.33,30.33,30.17,30.19,832075,23.0754163668085,23.0754163668085,22.9536865079661,22.9689027403214,1093667.57890013,0.0,1.0
2020-08-05,30.33,30.46,30.29,30.39,613045,23.0754163668085,23.1743218771179,23.0449839020979,23.1210650638744,805777.65334475,0.0,1.0
2020-08-06,30.35,30.39,30.16,30.19,891655,23.0906325991638,23.1210650638744,22.9460783917885,22.9689027403214,1171978.68589274,0.0,1.0
2020-08-07,30.37,30.37,30.21,30.21,1371952,23.1058488315191,23.1058488315191,22.9841189726767,22.9841189726767,1803274.2507673,0.0,1.0
2020-08-10,30.5,30.52,30.31,30.41,746999,23.2047543418285,23.2199705741838,23.0602001344532,23.1362812962297,981844.891110564,0.0,1.0
2020-08-11,30.72,31.03,30.697,31.0,1100875,23.3721328977368,23.6079844992439,23.3546342305282,23.585160150711,1446974.48658076,0.0,1.0
2020-08-12,31.35,31.43,31.21,31.23,901437,23.8514442169287,23.9123091463499,23.7449305904416,23.7601468227969,1184836.00795721,0.0,1.0
2020-08-13,31.18,31.28,31.1,31.24,619273,23.7221062419086,23.7981874036851,23.6612413124875,23.7677549389745,813963.648214673,0.0,1.0
2020-08-14,30.93,30.97,30.83,30.9,426385,23.5319033374674,23.562335802178,23.4558221756909,23.5090789889345,560434.39669421,0.0,1.0
2020-08-17,31.02,31.065,30.97,30.99,373298,23.6003763830663,23.6346129058657,23.562335802178,23.5775520345333,490657.596813102,0.0,1.0
2020-08-18,30.86,31.0,30.81,31.0,476337,23.4786465242239,23.585160150711,23.4406059433356,23.585160150711,626090.597038191,0.0,1.0
2020-08-19,30.94,31.1011,30.94,31.01,513128,23.5395114536451,23.662078205267,23.5395114536451,23.5927682668886,674448.16564116,0.0,1.0
2020-08-20,30.77,30.83,30.68,30.69,473661,23.410173478625,23.4558221756909,23.3417004330262,23.3493085492039,622573.300591194,0.0,1.0
2020-08-21,30.75,30.75,30.52,30.55,683352,23.3949572462697,23.3949572462697,23.2199705741838,23.2427949227168,898188.176999148,0.0,1.0
2020-08-24,31.17,31.185,31.055,31.14,487197,23.714498125731,23.7259102999975,23.627004789688,23.691673777198,640364.827013681,0.0,1.0
2020-08-25,31.13,31.2891,31.0,31.26,581157,23.6840656610204,23.8051107894068,23.585160150711,23.7829711713298,763864.518403828,0.0,1.0
2020-08-26,31.26,31.3,31.11,31.16,363131,23.7829711713298,23.8134036360404,23.6688494286651,23.7068900095533,477294.236208978,0.0,1.0
2020-08-27,31.01,31.19,30.91,31.19,560472,23.5927682668886,23.7297143580863,23.5166871051121,23.7297143580863,736676.447773718,0.0,1.0
2020-08-28,30.94,30.96,30.8,30.93,567478,23.5395114536451,23.5547276860004,23.432997827158,23.5319033374674,745885.03480947,0.0,1.0
2020-08-31,30.73,30.91,30.67,30.86,371518,23.3797410139144,23.5166871051121,23.3340923168486,23.4786465242239,488317.990058374,0.0,1.0
2020-09-01,30.76,30.7993,30.56,30.62,641365,23.4025653624474,23.4324652590256,23.2504030388944,23.2960517359603,843001.059689673,0.0,1.0
2020-09-02,31.29,31.31,31.04,31.11,872971,23.8057955198628,23.8210117522181,23.6155926154216,23.6688494286651,1147420.70128297,0.0,1.0
2020-09-03,30.63,31.25,30.51,31.21,671875,23.303659852138,23.7753630551522,23.2123624580062,23.7449305904416,883102.970974404,0.0,1.0
2020-09-04,30.72,30.9027,30.25,30.84,924356,23.3721328977368,23.5111331803024,23.0145514373873,23.4634302918686,1214960.4165031,0.0,1.0
2020-09-08,30.54,30.725,30.39,30.48,644726,23.2351868065391,23.3759369558256,23.1210650638744,23.1895381094732,847418.710421499,0.0,1.0
2020-09-09,31.0,31.1041,30.89,30.91,756767,23.585160150711,23.6643606401203,23.5014708727568,23.5166871051121,994683.811773599,0.0,1.0
2020-09-10,30.74,31.08,30.72,31.02,905076,23.3873491300921,23.6460250801322,23.3721328977368,23.6003763830663,1189619.05794624,0.0,1.0
2020-09-11,31.0,31.13,30.89,31.0,629006,23.585160150711,23.6840656610204,23.5014708727568,23.585160150711,826756.565374103,0.0,1.0
2020-09-14,31.06,31.155,31.05,31.12,443785,23.6308088477769,23.7030859514645,23.6232007315992,23.6764575448427,583304.709914605,0.0,1.0
2020-09-15,31.23,31.33,31.18,31.32,543242,23.7601468227969,23.8362279845734,23.7221062419086,23.8286198683957,714029.580142255,0.0,1.0
2020-09-16,31.24,31.38,31.22,31.26,888588,23.7677549389745,23.8742685654616,23.7525387066192,23.7829711713298,1167947.46459119,0.0,1.0
2020-09-17,31.19,31.235,31.03,31.03,327498,23.7297143580863,23.7639508808857,23.6079844992439,23.6079844992439,430458.726382401,0.0,1.0
2020-09-18,30.99,31.13,30.87,31.12,403077,23.5775520345333,23.6840656610204,23.4862546404015,23.6764575448427,529798.692065415,0.0,1.0
2020-09-21,30.4,30.42,30.085,30.29,1146617,23.128673180052,23.1438894124073,22.8890175204561,23.0449839020979,1507097.12263406,0.0,1.0
2020-09-22,30.5,30.52,30.26,30.38,1010060,23.2047543418285,23.2199705741838,23.022159553565,23.1134569476967,1327608.53858591,0.0,1.0
2020-09-23,30.38,30.77,30.36,30.77,385984,23.1134569476967,23.410173478625,23.0982407153414,23.410173478625,507331.895290918,0.0,1.0
2020-09-24,30.37,30.53,30.24,30.33,537716,23.1058488315191,23.2275786903615,23.0069433212097,23.0754163668085,706766.284116053,0.0,1.0
2020-09-25,30.52,30.535,30.15,30.18,451042,23.2199705741838,23.2313827484503,22.9384702756108,22.9612946241438,592843.207790494,0.0,1.0
2020-09-28,30.86,30.89,30.77,30.8,638120,23.4786465242239,23.5014708727568,23.410173478625,23.432997827158,838735.87771265,0.0,1.0
2020-09-29,30.74,30.865,30.7,30.8,412574,23.3873491300921,23.4824505823127,23.3569166653815,23.432997827158,542281.414171973,0.0,1.0
2020-09-30,30.6,30.77,30.4901,30.65,795000,23.280835503605,23.410173478625,23.1972223068127,23.3188760844933,1044936.72472506,0.0,1.0
2020-10-01,30.72,30.74,30.59,30.69,535054,23.3721328977368,23.3873491300921,23.2732273874274,23.3493085492039,703267.389070496,0.0,1.0
2020-10-02,30.67,30.72,30.33,30.36,328940,23.3340923168486,23.3721328977368,23.0754163668085,23.0982407153414,432354.070730895,0.0,1.0
2020-10-05,31.04,31.04,30.84,30.84,516375,23.6155926154216,23.6155926154216,23.4634302918686,23.4634302918686,678715.976389816,0.0,1.0
2020-10-06,30.78,31.105,30.76,31.06,471742,23.4177815948027,23.6650453705763,23.4025653624474,23.6308088477769,620050.994207863,0.0,1.0
2020-10-07,31.09,31.11,30.99,31.0,344057,23.6536331963098,23.6688494286651,23.5775520345333,23.585160150711,452223.641130479,0.0,1.0
2020-10-08,31.27,31.3,31.19,31.21,399385,23.7905792875075,23.8134036360404,23.7297143580863,23.7449305904416,524945.979628074,0.0,1.0
2020-10-09,31.28,31.36,31.24,31.33,1044744,23.7981874036851,23.8590523331063,23.7677549389745,23.8362279845734,1373196.6962719,0.0,1.0
2020-10-12,31.46,31.5,31.34,31.36,780368,23.9351334948828,23.9655659595934,23.843836100751,23.8590523331063,1025704.63144685,0.0,1.0
2020-10-13,31.27,31.335,31.22,31.3,1068527,23.7905792875075,23.8400320426622,23.7525387066192,23.8134036360404,1404456.7341639,0.0,1.0
2020-10-14,31.15,31.3386,31.13,31.3,983247,23.6992818933757,23.8427709644861,23.6840656610204,23.8134036360404,1292365.9116676,0.0,1.0
2020-10-15,30.89,30.93,30.66,30.68,787321,23.5014708727568,23.5319033374674,23.3264842006709,23.3417004330262,1034843.55603429,0.0,1.0
2020-10-16,31.02,31.115,30.94,30.97,781971,23.6003763830663,23.6726534867539,23.5395114536451,23.562335802178,1027811.59191193,0.0,1.0
2020-10-19,30.83,31.11,30.8,31.09,700612,23.4558221756909,23.6688494286651,23.432997827158,23.6536331963098,920874.476205129,0.0,1.0
2020-10-20,30.94,31.09,30.92,31.0,1533271,23.5395114536451,23.6536331963098,23.5242952212898,23.585160150711,2015309.65642254,0.0,1.0
2020-10-21,30.58,30.83,30.58,30.75,411152,23.2656192712497,23.4558221756909,23.2656192712497,23.3949572462697,540412.357539823,0.0,1.0
2020-10-22,30.7,30.75,30.51,30.62,528761,23.3569166653815,23.3949572462697,23.2123624580062,23.2960517359603,694995.959122452,0.0,1.0
2020-10-23,30.84,30.86,30.72,30.85,380284,23.4634302918686,23.4786465242239,23.3721328977368,23.4710384080462,499839.89613251,0.0,1.0
2020-10-26,30.39,30.56,30.21,30.55,691902,23.1210650638744,23.2504030388944,22.9841189726767,23.2427949227168,909426.175736756,0.0,1.0
2020-10-27,30.07,30.28,30.05,30.27,867024,22.8776053461896,23.0373757859203,22.8623891138343,23.0297676697426,1139604.0488277,0.0,1.0
2020-10-28,29.3,29.61,29.28,29.53,1534358,22.2917804005107,22.5276320020178,22.2765641681554,22.4667670725966,2016738.39380591,0.0,1.0
2020-10-29,29.58,29.68,29.28,29.4,959388,22.5048076534848,22.5808888152613,22.2765641681554,22.3678615622872,1261005.9804535,0.0,1.0
2020-10-30,29.45,29.47,29.23,29.4,910008,22.4059021431754,22.4211183755307,22.2385235872671,22.3678615622872,1196101.60879699,0.0,1.0
2020-11-02,29.9,29.9,29.71,29.83,1019301,22.7482673711696,22.7482673711696,22.6037131637943,22.6950105579261,1339754.77792325,0.0,1.0
2020-11-03,30.5,30.6,30.28,30.3,876102,23.2047543418285,23.280835503605,23.0373757859203,23.0525920182756,1151536.04327683,0.0,1.0
2020-11-04,30.79,31.03,30.54,30.64,1149342,23.4253897109803,23.6079844992439,23.2351868065391,23.3112679683156,1510678.82398611,0.0,1.0
2020-11-05,31.25,31.33,31.14,31.25,795228,23.7753630551522,23.8362279845734,23.691673777198,23.7753630551522,1045236.4046914,0.0,1.0
2020-11-06,31.22,31.34,31.19,31.3,475487,23.7525387066192,23.843836100751,23.7297143580863,23.8134036360404,624973.369093518,0.0,1.0
2020-11-09,32.37,32.8,32.365,32.74,1585306,24.6274720670488,24.9546210626877,24.62366800896,24.9089723656218,2083703.72242389,0.0,1.0
2020-11-10,32.69,32.83,32.59,32.66,650562,24.8709317847336,24.9774454112207,24.7948506229571,24.8481074362006,855089.466051052,0.0,1.0
2020-11-11,32.98,33.045,32.88,32.97,693932,25.0915671538854,25.1410199090401,25.0154859921089,25.0839590377078,912094.378945802,0.0,1.0
2020-11-12,32.5,32.78,32.44,32.68,766138,24.7263775773583,24.9394048303324,24.6807288802924,24.8633236685559,1007000.92126718,0.0,1.0
2020-11-13,32.88,32.915,32.64,32.64,657250,25.0154859921089,25.0421143987307,24.8328912038453,24.8328912038453,863880.078396917,0.0,1.0
2020-11-16,33.2,33.255,33.03,33.24,372601,25.2589457097937,25.3007903487707,25.1296077347736,25.2893781745043,489741.469898469,0.0,1.0
2020-11-17,33.13,33.1982,32.945,33.03,292035,25.2056888965501,25.2575762488817,25.0649387472636,25.1296077347736,383846.66214476,0.0,1.0
2020-11-18,32.91,33.2075,32.91,33.15,866496,25.0383103406419,25.2646517969269,25.0383103406419,25.2209051289054,1138910.05311619,0.0,1.0
2020-11-19,33.12,33.13,32.95,32.97,468608,25.1980807803725,25.2056888965501,25.0687428053525,25.0839590377078,615931.709056556,0.0,1.0
2020-11-20,33.22,33.27,33.0838,33.11,620342,25.274161942149,25.3122025230372,25.1705393998094,25.1904726641948,815368.726653327,0.0,1.0
2020-11-23,33.27,33.39,33.19,33.29,534906,25.3122025230372,25.403499917169,25.251337593616,25.3274187553925,703072.859969541,0.0,1.0
2020-11-24,33.67,33.7198,33.54,33.57,717008,25.6165271701432,25.6544155887079,25.5176216598337,25.5404460083667,942425.14606499,0.0,1.0
2020-11-25,33.59,33.66,33.42,33.48,510405,25.555662240722,25.6089190539655,25.426324265702,25.4719729627678,670869.093060749,0.0,1.0
2020-11-27,33.74,33.76,33.62,33.62,223654,25.6697839833867,25.685000215742,25.5784865892549,25.5784865892549,293967.645574414,0.0,1.0
2020-11-30,33.14,33.65,33.125,33.56,924934,25.2132970127278,25.6013109377879,25.2018848384613,25.532837892189,1215720.13150547,0.0,1.0
2020-12-01,33.62,33.675,33.565,33.57,730545,25.5784865892549,25.620331228232,25.5366419502779,25.5404460083667,960217.986873298,0.0,1.0
2020-12-02,33.63,33.6761,33.52,33.52,413361,25.5860947054326,25.6211681210115,25.5024054274784,25.5024054274784,543315.835810159,0.0,1.0
2020-12-03,33.53,33.66,33.5,33.59,466803,25.5100135436561,25.6089190539655,25.4871891951231,25.555662240722,613559.242656394,0.0,1.0
2020-12-04,33.83,33.845,33.68,33.68,498309,25.7382570289855,25.749669203252,25.6241352863208,25.6241352863208,654970.282215123,0.0,1.0
2020-12-07,33.6,33.69,33.535,33.62,1196619,25.5632703568996,25.6317434024985,25.5138176017449,25.5784865892549,1572819.04226891,0.0,1.0
2020-12-08,33.74,33.75,33.51,33.51,364713,25.6697839833867,25.6773920995644,25.4947973113008,25.4947973113008,479373.59457189,0.0,1.0
2020-12-09,33.8,33.89,33.64,33.88,570319,25.7154326804526,25.7839057260514,25.5937028216102,25.7762976098738,749619.204916319,0.0,1.0
2020-12-10,33.78,33.855,33.62,33.64,1428755,25.7002164480973,25.7572773194297,25.5784865892549,25.5937028216102,1877935.30834536,0.0,1.0
2020-12-11,33.7,33.7,33.52,33.6,322468,25.6393515186761,25.6393515186761,25.5024054274784,25.5632703568996,423847.365721562,0.0,1.0
2020-12-14,33.64,33.88,33.64,33.8,1493518,25.5937028216102,25.7762976098738,25.5937028216102,25.7154326804526,1963058.87702884,0.0,1.0
2020-12-15,33.91,33.91,33.705,33.75,1187710,25.7991219584067,25.7991219584067,25.6431555767649,25.6773920995644,1561109.1790229,0.0,1.0
2020-12-16,33.98,33.99,33.85,33.91,447136,25.8523787716503,25.8599868878279,25.7534732613408,25.7991219584067,587709.216788259,0.0,1.0
2020-12-17,34.05,34.12,34.02,34.09,564082,25.9056355848938,25.9588923981374,25.8828112363609,25.9360680496044,741421.380574042,0.0,1.0
2020-12-18,33.52,33.66,33.45,33.66,515769,25.8365843224655,25.9444936841941,25.7826296416011,25.9444936841941,669151.024927362,0.43924,1.0
2020-12-21,33.11,33.14,32.72,32.78,811124,25.5205640488315,25.5436874834876,25.2199593983016,25.2662062676139,1052340.20645518,0.0,1.0
2020-12-22,33.2,33.235,33.055,33.08,593187,25.5899343527999,25.6169116932321,25.4781710852952,25.4974406141754,769591.985992931,0.0,1.0
2020-12-23,33.44,33.49,33.3116,33.37,840230,25.7749218300491,25.8134608878093,25.6759535297208,25.7209671491847,1090101.89769978,0.0,1.0
2020-12-24,33.48,33.48,33.385,33.47,212053,25.8057530762573,25.8057530762573,25.7325288665128,25.7980452647052,275114.40642792,0.0,1.0
2020-12-28,33.76,33.82,33.7283,33.82,504710,26.0215717997146,26.0678186690269,25.9971380370946,26.0678186690269,654803.242907367,0.0,1.0
2020-12-29,33.9,34.0897,33.86,34.06,485237,26.1294811614433,26.2756983465857,26.0986499152351,26.2528061462761,629539.262504491,0.0,1.0
2020-12-30,33.79,34.03,33.785,33.97,496894,26.0446952343708,26.2296827116199,26.0408413285947,26.1834358423076,644662.880825053,0.0,1.0
2020-12-31,33.61,33.6875,33.525,33.68,655415,25.9059546264339,25.9656901659623,25.8404382282415,25.9599093072982,850325.66711603,0.0,1.0
2021-01-04,33.8,34.13,33.6542,34.11,888294,26.0524030459228,26.3067608271404,25.940023153494,26.2913452040363,1152459.41601148,0.0,1.0
2021-01-05,33.97,34.02,33.77,33.8,622648,26.1834358423076,26.2219749000679,26.0292796112667,26.0524030459228,807814.248954422,0.0,1.0
2021-01-06,34.34,34.5198,34.1,34.14,850332,26.4686248697334,26.6072113214392,26.2836373924843,26.3144686386925,1103208.08216185,0.0,1.0
2021-01-07,34.59,34.61,34.46,34.46,565483,26.6613201585346,26.6767357816387,26.561118608358,26.561118608358,733649.228683772,0.0,1.0
2021-01-08,34.91,34.93,34.65,34.75,509236,26.9079701282002,26.9233857513043,26.7075670278469,26.7846451433674,660675.207951447,0.0,1.0
2021-01-11,34.63,34.705,34.47,34.47,873395,26.6921514047428,26.7499599913832,26.56882641991,26.56882641991,1133129.67513836,0.0,1.0
2021-01-12,34.59,34.66,34.45,34.58,782032,26.6613201585346,26.715274839399,26.553410796806,26.6536123469826,1014596.67860223,0.0,1.0
2021-01-13,34.66,34.71,34.61,34.63,619458,26.715274839399,26.7538138971592,26.6767357816387,26.6921514047428,803675.590427989,0.0,1.0
2021-01-14,34.84,34.925,34.8,34.8,608498,26.8540154473358,26.9195318455282,26.8231842011276,26.8231842011276,789456.249534677,0.0,1.0
2021-01-15,34.49,34.6,34.31,34.53,505042,26.5842420430141,26.6690279700867,26.4455014350773,26.6150732892223,655233.974766544,0.0,1.0
2021-01-19,34.7,34.71,34.5621,34.66,569109,26.7461060856072,26.7538138971592,26.6398153643044,26.715274839399,738353.547121649,0.0,1.0
2021-01-20,34.85,34.88,34.7,34.75,521168,26.8617232588879,26.884846693544,26.7461060856072,26.7846451433674,676155.607179461,0.0,1.0
2021-01-21,34.77,34.8486,34.6435,34.83,608577,26.8000607664715,26.8606441652706,26.7025569503381,26.8463076357838,789558.742958998,0.0,1.0
2021-01-22,34.69,34.745,34.57,34.57,962836,26.7383982740551,26.7807912375914,26.6459045354305,26.6459045354305,1249169.09747767,0.0,1.0
2021-01-25,34.68,34.68,34.31,34.46,520756,26.7306904625031,26.7306904625031,26.4455014350773,26.561118608358,675621.084510843,0.0,1.0
2021-01-26,34.65,34.69,34.58,34.69,445523,26.7075670278469,26.7383982740551,26.6536123469826,26.7383982740551,578014.909928114,0.0,1.0
2021-01-27,34.01,34.3415,33.98,34.18,1006814,26.2142670885158,26.4697810414662,26.1911436538597,26.3452998849007,1306225.50019722,0.0,1.0
2021-01-28,34.19,34.3776,34.0949,34.11,843277,26.3530076964527,26.4976062411691,26.2797064085927,26.2913452040363,1094055.03015434,0.0,1.0
2021-01-29,33.53,33.9099,33.41,33.81,846214,25.8442921340175,26.1371118948798,25.7517983953929,26.0601108574749,1097865.45024591,0.0,1.0
2021-02-01,34.12,34.14,33.93,34.05,1258142,26.2990530155884,26.3144686386925,26.1526045960994,26.245098334724,1632294.70713471,0.0,1.0
2021-02-02,34.49,34.51,34.31,34.32,592247,26.5842420430141,26.5996576661182,26.4455014350773,26.4532092466293,768372.443982008,0.0,1.0
2021-02-03,34.59,34.6079,34.46,34.56,611768,26.6613201585346,26.6751171412128,26.561118608358,26.6381967238785,793698.698870547,0.0,1.0
2021-02-04,34.73,34.73,34.53,34.54,565585,26.7692295202633,26.7692295202633,26.6150732892223,26.6227811007744,733781.561965807,0.0,1.0
2021-02-05,34.79,34.84,34.67,34.84,523268,26.8154763895756,26.8540154473358,26.722982650951,26.8540154473358,678880.115927268,0.0,1.0
2021-02-08,35.01,35.1,34.9444,35.06,535854,26.9850482437206,27.0544185476891,26.9344849999392,27.0235873014809,695209.005022457,0.0,1.0
2021-02-09,35.01,35.04,34.905,34.93,405236,26.9850482437206,27.0081716783768,26.9041162224241,26.9233857513043,525747.155679122,0.0,1.0
2021-02-10,34.87,35.09,34.7401,35.08,665034,26.877138881992,27.046710736137,26.7770144099309,27.039002924585,862805.214566101,0.0,1.0
2021-02-11,35.12,35.12,34.97,35.07,555164,27.0698341707932,27.0698341707932,26.9542169975125,27.0312951130329,720261.511651096,0.0,1.0
2021-02-12,35.35,35.35,35.12,35.12,585087,27.2471138364903,27.2471138364903,27.0698341707932,27.0698341707932,759083.166537104,0.0,1.0
2021-02-16,35.67,35.78,35.615,35.7,695730,27.4937638061558,27.5785497332284,27.4513708426196,27.516887240812,902629.748148327,0.0,1.0
2021-02-17,35.57,35.6325,35.42,35.53,606269,27.4166856906353,27.4648595128356,27.3010685173546,27.3858544444272,786564.378106648,0.0,1.0
2021-02-18,35.28,35.309,35.1,35.23,494596,27.193159155626,27.2155118091269,27.0544185476891,27.1546200978657,641681.489823881,0.0,1.0
2021-02-19,35.31,35.41,35.26,35.31,282432,27.2162825902821,27.2933607058026,27.1777435325219,27.2162825902821,366423.073647863,0.0,1.0
2021-02-22,35.11,35.27,35.1,35.12,411504,27.0621263592411,27.1854513440739,27.0544185476891,27.0698341707932,533879.165598766,0.0,1.0
2021-02-23,35.17,35.28,34.83,35.08,765449,27.1083732285534,27.193159155626,26.8463076357838,27.039002924585,993082.141190388,0.0,1.0
2021-02-24,35.29,35.34,34.99,35.03,449075,27.200866967178,27.2394060249382,26.9696326206166,27.0004638668247,582623.221867261,0.0,1.0
2021-02-25,34.82,35.35,34.75,35.29,1201874,26.8385998242317,27.2471138364903,26.7846451433674,27.200866967178,1559293.44131491,0.0,1.0
2021-02-26,34.55,34.78,34.44,34.78,1102812,26.6304889123264,26.8077685780235,26.5457029852539,26.8077685780235,1430771.87675528,0.0,1.0
2021-03-01,35.2,35.2373,34.96,34.96,632032,27.1314966632096,27.1602468002987,26.9465091859604,26.9465091859604,819988.910901761,0.0,1.0
2021-03-02,35.08,35.2133,35.0532,35.19,956290,27.039002924585,27.1417480525738,27.0183459896255,27.1237888516575,1240676.41449522,0.0,1.0
2021-03-03,34.96,35.16,34.94,35.06,1108448,26.9465091859604,27.1006654170014,26.9310935628563,27.0235873014809,1438083.93928035,0.0,1.0
2021-03-04,34.89,35.19,34.71,35.08,1271728,26.8925545050961,27.1237888516575,26.7538138971592,27.039002924585,1649920.9813479,0.0,1.0
2021-03-05,35.24,35.27,34.785,35.18,814531,27.1623279094178,27.1854513440739,26.8116224837996,27.1160810401055,1056760.39755222,0.0,1.0
2021-03-08,35.28,35.48,35.14,35.2,656868,27.193159155626,27.3473153866669,27.0852497938973,27.1314966632096,852210.767692487,0.0,1.0
2021-03-09,35.58,35.64,35.475,35.53,777939,27.4243935021874,27.4706403714997,27.3434614808909,27.3858544444272,1009286.48131425,0.0,1.0
2021-03-10,35.68,35.725,35.62,35.67,376744,27.5014716177079,27.5361567696921,27.4552247483956,27.4937638061558,488782.058896975,0.0,1.0
2021-03-11,35.74,35.8099,35.7,35.75,347910,27.5477184870202,27.601596089769,27.516887240812,27.5554262985722,451373.256404473,0.0,1.0
2021-03-12,35.96,35.9649,35.74,35.74,342443,27.7172903411652,27.7210671688257,27.5477184870202,27.5477184870202,444280.45196435,0.0,1.0
2021-03-15,36.03,36.04,35.81,35.99,433245,27.7712450220296,27.7789528335816,27.6016731678845,27.7404137758214,562085.615449271,0.0,1.0
2021-03-16,36.1,36.16,36.0601,36.13,354712,27.8251997028939,27.8714465722062,27.7944455348012,27.84832313755,460198.069977131,0.0,1.0
2021-03-17,36.18,36.215,36.005,36.02,390854,27.8868621953103,27.9138395357425,27.7519754931494,27.7635372104775,507088.162912,0.0,1.0
2021-03-18,36.0,36.3279,36.0,36.15,264806,27.7481215873734,28.0008607281651,27.7481215873734,27.8637387606541,343555.36355794,0.0,1.0
2021-03-19,36.1,36.15,35.9,36.07,524294,27.8251997028939,27.8637387606541,27.6710434718529,27.8020762682378,680211.233058339,0.0,1.0
2021-03-22,36.05,36.1483,36.015,36.05,316188,27.7866606451337,27.8624284326903,27.7596833047015,27.7866606451337,410217.605691177,0.0,1.0
2021-03-23,35.77,36.025,35.7439,35.96,589410,27.5708419216763,27.7673911162535,27.5507245335255,27.7172903411652,764691.762402232,0.0,1.0
2021-03-24,35.71,35.8886,35.695,35.78,584920,27.524595052364,27.6622565666836,27.5130333350359,27.5785497332284,758866.503222399,0.0,1.0
2021-03-25,36.03,36.06,35.66,35.67,710310,27.7712450220296,27.7943684566857,27.4860559946038,27.4937638061558,921545.623168811,0.0,1.0
2021-03-26,36.44,36.485,36.18,36.21,659718,28.0872652956635,28.1219504476478,27.8868621953103,27.9099856299664,855908.315278798,0.0,1.0
2021-03-29,36.37,36.425,36.23,36.25,563184,28.0333106147992,28.0757035783355,27.9254012530705,27.9408168761746,730666.540297482,0.0,1.0
2021-03-30,36.45,36.49,36.325,36.35,670581,28.0949731072156,28.1258043534238,27.998625462815,28.0178949916951,870001.809815665,0.0,1.0
2021-03-31,36.31,36.44,36.3,36.34,635118,27.9870637454869,28.0872652956635,27.9793559339349,28.0101871801431,823992.64137592,0.0,1.0
2021-04-01,36.71,36.74,36.44,36.48,652430,28.2953762075688,28.318499642225,28.0872652956635,28.1180965418717,846452.972538791,0.0,1.0
2021-04-05,37.12,37.15,36.8708,36.89,578825,28.6113964812028,28.634519915859,28.4193178173258,28.4341168155057,750958.940928169,0.0,1.0
2021-04-06,36.58,36.7,36.532,36.65,455533,28.1951746573922,28.2876683960168,28.1581771619424,28.2491293382565,591001.734959326,0.0,1.0
2021-04-07,36.73,36.74,36.595,36.63,463704,28.3107918306729,28.318499642225,28.2067363747203,28.2337137151525,601602.66875853,0.0,1.0
2021-04-08,36.81,36.8499,36.71,36.8,276984,28.3724543230893,28.403208491182,28.2953762075688,28.3647465115373,359354.919524983,0.0,1.0
2021-04-09,37.0,37.0,36.87,36.88,305937,28.5189027425782,28.5189027425782,28.4187011924016,28.4264090039537,396918.110846528,0.0,1.0
2021-04-12,36.77,36.81,36.7,36.79,392165,28.3416230768811,28.3724543230893,28.2876683960168,28.3570386999852,508789.034801703,0.0,1.0
2021-04-13,36.86,36.875,36.73,36.76,218997,28.4109933808496,28.4225550981776,28.3107918306729,28.3339152653291,284123.448687334,0.0,1.0
2021-04-14,36.79,36.915,36.78,36.84,438289,28.3570386999852,28.4533863443858,28.3493308884332,28.3955777577455,568629.62598448,0.0,1.0
2021-04-15,37.07,37.07,36.99,37.03,251084,28.5728574234426,28.5728574234426,28.5111949310262,28.5420261772344,325752.644968701,0.0,1.0
2021-04-16,37.33,37.3365,37.16,37.19,354636,28.7732605237958,28.7782706013047,28.642227727411,28.6653511620672,460099.468708163,0.0,1.0
2021-04-19,37.06,37.2,36.96,37.18,416774,28.5651496118905,28.6730589736192,28.48807149637,28.6576433505151,540716.385170642,0.0,1.0
2021-04-20,36.43,36.68,36.325,36.66,1363345,28.0795574841115,28.2722527729127,27.998625462815,28.2568371498086,1768783.51370399,0.0,1.0
2021-04-21,36.79,36.79,36.41,36.41,374096,28.3570386999852,28.3570386999852,28.0641418610074,28.0641418610074,485346.583104504,0.0,1.0
2021-04-22,36.74,36.9799,36.7,36.92,521913,28.318499642225,28.5034100413586,28.2876683960168,28.4572402501619,677122.159092374,0.0,1.0
2021-04-23,36.96,37.025,36.74,36.75,242584,28.48807149637,28.5381722714584,28.318499642225,28.326207453777,314724.871465675,0.0,1.0
2021-04-26,36.99,37.0314,36.925,36.95,359522,28.5111949310262,28.5431052708517,28.4610941559379,28.480363684818,466438.492394726,0.0,1.0
2021-04-27,36.94,36.96,36.813,36.87,393857,28.4726558732659,28.48807149637,28.3747666665549,28.4187011924016,510984.210421364,0.0,1.0
2021-04-28,36.93,37.03,36.905,36.96,522950,28.4649480617139,28.5420261772344,28.4456785328338,28.48807149637,678467.547459743,0.0,1.0
2021-04-29,36.97,37.13,36.778,37.11,334100,28.4957793079221,28.6191042927549,28.3477893261228,28.6036886696508,433456.36792485,0.0,1.0
2021-04-30,36.72,36.92,36.64,36.83,589714,28.3030840191209,28.4572402501619,28.2414215267045,28.3878699461934,765086.167478105,0.0,1.0
2021-05-03,37.04,37.06,36.9,36.91,384097,28.5497339887864,28.5651496118905,28.4418246270578,28.4495324386098,498321.731669653,0.0,1.0
2021-05-04,36.62,36.83,36.4486,36.76,646708,28.2260059036004,28.3878699461934,28.0938940135983,28.3339152653291,839029.334893576,0.0,1.0
2021-05-05,37.1,37.17,36.94,37.01,341100,28.5959808580987,28.6499355389631,28.4726558732659,28.5266105541303,442538.063750872,0.0,1.0
2021-05-06,37.27,37.28,36.95,37.07,471709,28.7270136544835,28.7347214660356,28.480363684818,28.5728574234426,611988.236628145,0.0,1.0
2021-05-07,37.44,37.45,37.21,37.25,400915,28.8580464508684,28.8657542624204,28.6807667851712,28.7115980313794,520141.154584229,0.0,1.0
2021-05-10,37.23,37.5,37.23,37.49,450004,28.6961824082753,28.9042933201806,28.6961824082753,28.8965855086286,583828.492641887,0.0,1.0
2021-05-11,36.73,36.8,36.465,36.54,709882,28.3107918306729,28.3647465115373,28.1065348245437,28.164343411184,920990.342338308,0.0,1.0
2021-05-12,36.41,36.77,36.325,36.61,854370,28.0641418610074,28.3416230768811,27.998625462815,28.2182980920484,1108446.92326834,0.0,1.0
2021-05-13,36.64,36.715,36.42,36.42,606798,28.2414215267045,28.2992301133449,28.0718496725594,28.0718496725594,787250.694834071,0.0,1.0
2021-05-14,37.1,37.16,36.875,36.89,413201,28.5959808580987,28.642227727411,28.4225550981776,28.4341168155057,536080.828144017,0.0,1.0
2021-05-17,37.0,37.015,36.87,36.89,434433,28.5189027425782,28.5304644599063,28.4187011924016,28.4341168155057,563626.90896946,0.0,1.0
2021-05-18,36.97,37.17,36.96,37.17,465555,28.4957793079221,28.6499355389631,28.48807149637,28.6499355389631,604004.128611953,0.0,1.0
2021-05-19,36.77,36.825,36.35,36.53,531764,28.3416230768811,28.3840160404174,28.0178949916951,28.156635599632,689902.699889824,0.0,1.0
2021-05-20,37.12,37.16,36.89,36.92,470455,28.6113964812028,28.642227727411,28.4341168155057,28.4572402501619,610361.315690169,0.0,1.0
2021-05-21,37.25,37.3279,37.175,37.25,375560,28.7115980313794,28.7716418833699,28.6537894447391,28.7115980313794,487245.954917261,0.0,1.0
2021-05-24,37.42,37.4699,37.2933,37.3,292667,28.8426308277643,28.881092807409,28.7449728553998,28.7501370891397,379701.810330625,0.0,1.0
2021-05-25,37.38,37.5418,37.335,37.52,320231,28.8117995815561,28.9365119724682,28.7771144295718,28.9197089432847,415462.933723264,0.0,1.0
2021-05-26,37.48,37.51,37.345,37.4,239144,28.8888776970765,28.9120011317327,28.7848222411239,28.8272152046602,310261.866659744,0.0,1.0
2021-05-27,37.55,37.62,37.48,37.56,308408,28.9428323779409,28.9967870588052,28.8888776970765,28.9505401894929,400123.949473113,0.0,1.0
2021-05-28,37.72,37.85,37.705,37.83,516507,29.0738651743257,29.1740667245023,29.0623034569976,29.1586511013982,670108.495144449,0.0,1.0
2021-06-01,37.75,37.91,37.715,37.9,550613,29.0969886089818,29.2203135938146,29.0700112685497,29.2126057822626,714357.111979065,0.0,1.0
2021-06-02,37.87,37.93,37.825,37.88,328860,29.1894823476064,29.2357292169187,29.1547971956222,29.1971901591585,426658.069906514,0.0,1.0
2021-06-03,37.94,37.96,37.79,37.82,296998,29.2434370284708,29.2588526515749,29.12781985519,29.1509432898462,385320.785276697,0.0,1.0
2021-06-04,38.1,38.12,37.95,38.01,223446,29.3667620133035,29.3821776364076,29.2511448400228,29.2973917093351,289895.51507733,0.0,1.0
2021-06-07,38.16,38.1679,38.065,38.13,243516,29.4130088826158,29.4190980537419,29.3397846728714,29.3898854479597,315934.034395653,0.0,1.0
2021-06-08,38.18,38.2599,38.13,38.23,238873,29.4284245057199,29.4900099200208,29.3898854479597,29.4669635634802,309910.275292765,0.0,1.0
2021-06-09,38.11,38.165,38.04,38.1,319760,29.3744698248556,29.4168627883918,29.3205151439912,29.3667620133035,414851.865332685,0.0,1.0
2021-06-10,38.15,38.26,38.1,38.21,361477,29.4053010710638,29.4900869981363,29.3667620133035,29.4515479403761,468974.880300421,0.0,1.0
2021-06-11,38.43,38.43,38.29,38.3,329260,29.6211197945211,29.6211197945211,29.5132104327925,29.5209182443445,427177.023953715,0.0,1.0
2021-06-14,38.49,38.495,38.36,38.36,176740,29.6673666638334,29.6712205696094,29.5671651136568,29.5671651136568,229299.845755875,0.0,1.0
2021-06-15,38.59,38.59,38.495,38.57,794153,29.7444447793539,29.7444447793539,29.6712205696094,29.7290291562498,1030322.28361755,0.0,1.0
2021-06-16,38.65,38.71,38.49,38.61,456625,29.7906916486662,29.8369385179785,29.6673666638334,29.759860402458,592418.479508184,0.0,1.0
2021-06-17,38.57,38.63,38.425,38.5,568938,29.7290291562498,29.7752760255621,29.6172658887451,29.6750744753855,738131.694266472,0.0,1.0
2021-06-18,37.92,38.11,37.9199,38.04,466179,29.2280214053667,29.3744698248556,29.2279443272511,29.3205151439912,604813.696925586,0.0,1.0
2021-06-21,38.28,38.32,37.98,37.99,261129,29.5055026212404,29.5363338674486,29.274268274679,29.281976086231,338784.878479043,0.0,1.0
2021-06-22,38.26,38.335,38.2,38.22,424439,29.4900869981363,29.5478955847767,29.443840128824,29.4592557519281,550660.842100136,0.0,1.0
2021-06-23,38.07,38.2,38.02,38.17,411350,29.3436385786474,29.443840128824,29.3050995208872,29.4207166941679,533679.368290592,0.0,1.0
2021-06-24,38.39,38.41,38.31,38.34,296166,29.5902885483129,29.605704171417,29.5286260558965,29.5517494905527,384241.360858519,0.0,1.0
2021-06-25,37.84,37.84,37.705,37.73,161339,29.6718757335914,29.6718757335914,29.566016768897,29.5856202808774,205752.673501813,0.65585,1.0
2021-06-28,37.64,37.75,37.5586,37.73,293816,29.5150476377479,29.6013030904618,29.4512186027395,29.5856202808774,374698.166702463,0.0,1.0
2021-06-29,37.69,37.81,37.66,37.81,231228,29.5542546617087,29.6483515192148,29.5307304473322,29.6483515192148,294880.835932275,0.0,1.0
2021-06-30,37.53,37.555,37.4,37.46,453081,29.4287921850339,29.4483956970144,29.3268539227356,29.3739023514887,577805.905967405,0.0,1.0
2021-07-01,37.71,37.74,37.54,37.59,410704,29.5699374712931,29.5934616856696,29.4366335898261,29.475840613787,523763.293548917,0.0,1.0
2021-07-02,37.74,37.74,37.63,37.72,369432,29.5934616856696,29.5934616856696,29.5072062329557,29.5777788760853,471129.867404173,0.0,1.0
2021-07-06,37.55,37.77,37.415,37.74,648362,29.4444749946183,29.6169859000461,29.3386160299239,29.5934616856696,826844.190784513,0.0,1.0
2021-07-07,37.78,37.81,37.63,37.7,282587,29.6248273048383,29.6483515192148,29.5072062329557,29.5620960665009,360378.028541499,0.0,1.0
2021-07-08,37.15,37.22,36.905,37.04,460428,29.1308188029313,29.1857086364765,28.938704385523,29.0445633502173,587175.400585678,0.0,1.0
2021-07-09,37.71,37.725,37.46,37.46,213526,29.5699374712931,29.5816995784813,29.3739023514887,29.3739023514887,272305.799355073,0.0,1.0
2021-07-12,37.93,37.94,37.75,37.8,199586,29.7424483767209,29.7502897815131,29.6013030904618,29.6405101144227,254528.372517079,0.0,1.0
2021-07-13,37.93,37.95,37.84,37.93,922278,29.7424483767209,29.7581311863053,29.6718757335914,29.7424483767209,1176164.25174264,0.0,1.0
2021-07-14,37.84,37.94,37.82,37.94,325867,29.6718757335914,29.7502897815131,29.656192924007,29.7502897815131,415572.220331199,0.0,1.0
2021-07-15,37.52,37.6,37.44,37.52,417399,29.4209507802418,29.4836820185792,29.3582195419043,29.4209507802418,532301.304501597,0.0,1.0
2021-07-16,37.32,37.59,37.28,37.59,325250,29.2641226843982,29.475840613787,29.2327570652295,29.475840613787,414785.371524956,0.0,1.0
2021-07-19,36.67,36.74,36.5,36.72,700416,28.7544313729069,28.8093212064521,28.6211274914399,28.7936383968677,893227.704172245,0.0,1.0
2021-07-20,37.02,37.09,36.66,36.72,342577,29.028880540633,29.0837703741782,28.7465899681147,28.7936383968677,436882.177466271,0.0,1.0
2021-07-21,37.53,37.55,37.325,37.35,340901,29.4287921850339,29.4444749946183,29.2680433867943,29.2876468987748,434744.805344286,0.0,1.0
2021-07-22,37.55,37.62,37.4825,37.59,389864,29.4444749946183,29.4993648281635,29.3915455122711,29.475840613787,497186.423010623,0.0,1.0
2021-07-23,37.88,37.915,37.77,37.84,245195,29.7032413527601,29.7306862695327,29.6169859000461,29.6718757335914,312692.695376053,0.0,1.0
2021-07-26,37.8,37.825,37.7086,37.72,270702,29.6405101144227,29.6601136264031,29.5688396746222,29.5777788760853,345221.305588158,0.0,1.0
2021-07-27,37.55,37.57,37.36,37.56,408295,29.4444749946183,29.4601578042026,29.2954883035669,29.4523163994105,520691.139943986,0.0,1.0
2021-07-28,37.66,37.758,37.61,37.64,434886,29.5307304473322,29.6075762142955,29.4915234233713,29.5150476377479,554602.155514225,0.0,1.0
2021-07-29,37.79,37.95,37.785,37.91,489269,29.6326687096305,29.7581311863053,29.6287480072344,29.7267655671366,623955.799971232,0.0,1.0
2021-07-30,37.66,37.8,37.65,37.69,467435,29.5307304473322,29.6405101144227,29.52288904254,29.5542546617087,596111.299427417,0.0,1.0
2021-08-02,37.84,37.97,37.785,37.94,313533,29.6718757335914,29.7738139958896,29.6287480072344,29.7502897815131,399842.895896491,0.0,1.0
2021-08-03,38.07,38.07,37.81,37.94,282253,29.8522280438114,29.8522280438114,29.6483515192148,29.7502897815131,359952.084455137,0.0,1.0
2021-08-04,38.02,38.11,37.96,38.01,350325,29.8130210198505,29.8835936629801,29.7659725910975,29.8051796150583,446763.06004452,0.0,1.0
2021-08-05,38.22,38.2293,38.17,38.18,175100,29.969849115694,29.9771416221507,29.9306420917331,29.9384834965253,223301.824916279,0.0,1.0
2021-08-06,38.26,38.2901,38.23,38.26,183407,30.0012147348627,30.0248173632872,29.9776905204862,30.0012147348627,233895.589962421,0.0,1.0
2021-08-09,38.33,38.3599,38.22,38.27,215526,30.0561045684079,30.0795503687366,29.969849115694,30.0090561396549,274856.362746465,0.0,1.0
2021-08-10,38.47,38.47,38.37,38.4,179253,30.1658842354984,30.1658842354984,30.0874701875766,30.1109944019532,228598.069798502,0.0,1.0
2021-08-11,38.67,38.67,38.5666,38.66,195582,30.3227123313419,30.3227123313419,30.2416322057908,30.3148709265497,249422.144607514,0.0,1.0
2021-08-12,38.7,38.71,38.58,38.66,181134,30.3462365457184,30.3540779505106,30.2521396882123,30.3148709265497,230996.874668106,0.0,1.0
2021-08-13,38.72,38.73,38.6535,38.73,129115,30.3619193553028,30.369760760095,30.3097740134348,30.369760760095,164657.996139722,0.0,1.0
2021-08-16,38.51,38.53,38.31,38.41,363109,30.1972498546671,30.2129326642515,30.0404217588236,30.1188358067453,463066.261242291,0.0,1.0
2021-08-17,38.36,38.42,38.21,38.29,375765,30.0796287827845,30.1266772115375,29.9620077109018,30.0247389492392,479206.226383012,0.0,1.0
2021-08-18,38.23,38.46,38.23,38.36,275260,29.9776905204862,30.1580428307062,29.9776905204862,30.0796287827845,351034.039557138,0.0,1.0
2021-08-19,38.01,38.09,37.83,37.83,533879,29.8051796150583,29.8679108533957,29.6640343287992,29.6640343287992,680846.116416209,0.0,1.0
2021-08-20,38.14,38.155,37.9,37.9,201588,29.9071178773566,29.9188799845449,29.7189241623444,29.7189241623444,257081.486471861,0.0,1.0
2021-08-23,38.33,38.37,38.23,38.25,313290,30.0561045684079,30.0874701875766,29.9776905204862,29.9933733300705,399533.002444438,0.0,1.0
2021-08-24,38.32,38.3941,38.265,38.29,1015755,30.0482631636158,30.1063679731258,30.0051354372588,30.0247389492392,1295373.75881116,0.0,1.0
2021-08-25,38.32,38.37,38.3,38.34,740341,30.0482631636158,30.0874701875766,30.0325803540314,30.0639459732001,944143.325872888,0.0,1.0
2021-08-26,38.2,38.325,38.17,38.28,1327868,29.9541663061097,30.0521838660119,29.9306420917331,30.0168975444471,1693405.75469977,0.0,1.0
2021-08-27,38.4,38.415,38.23,38.25,855646,30.1109944019532,30.1227565091414,29.9776905204862,29.9933733300705,1091189.68179506,0.0,1.0
2021-08-30,38.4,38.46,38.37,38.39,212334,30.1109944019532,30.1580428307062,30.0874701875766,30.103152997161,270785.663573804,0.0,1.0
2021-08-31,38.38,38.43,38.28,38.38,458761,30.0953115923688,30.1345186163297,30.0168975444471,30.0953115923688,585049.505998955,0.0,1.0
2021-09-01,38.67,38.73,38.575,38.58,445159,30.3227123313419,30.369760760095,30.2482189858162,30.2521396882123,567703.124374105,0.0,1.0
2021-09-02,38.73,38.825,38.69,38.78,383937,30.369760760095,30.4442541056206,30.3383951409263,30.4089677840558,489627.828400235,0.0,1.0
2021-09-03,38.86,38.865,38.65,38.65,316997,30.4716990223932,30.4756197247893,30.3070295217576,30.3070295217576,404260.471690381,0.0,1.0
2021-09-07,39.02,39.09,38.99,39.05,690774,30.597161499068,30.6520513326133,30.5736372846915,30.6206857134446,880931.438062352,0.0,1.0
2021-09-08,38.79,39.0,38.765,38.95,411470,30.416809188848,30.5814786894837,30.3972056768676,30.5422716655228,524740.15932782,0.0,1.0
2021-09-09,38.64,38.83,38.565,38.69,254913,30.2991881169654,30.4481748080167,30.2403775810241,30.3383951409263,325085.882894822,0.0,1.0
2021-09-10,38.57,38.91,38.57,38.91,434372,30.2442982834202,30.5109060463541,30.2442982834202,30.5109060463541,553946.660722637,0.0,1.0
2021-09-13,38.9,39.0,38.79,38.99,311327,30.5030646415619,30.5814786894837,30.416809188848,30.5736372846915,397029.624475788,0.0,1.0
2021-09-14,38.72,38.92,38.71,38.9,408511,30.3619193553028,30.5187474511463,30.3540779505106,30.5030646415619,520966.600790257,0.0,1.0
2021-09-15,38.78,38.79,38.5664,38.62,958885,30.4089677840558,30.416809188848,30.241475377695,30.283505307381,1222848.48877696,0.0,1.0
2021-09-16,38.88,38.91,38.693,38.8,355306,30.4873818319776,30.5109060463541,30.3407475623639,30.4246505936402,453115.238170779,0.0,1.0
2021-09-17,38.51,38.74,38.35,38.7,696117,30.1972498546671,30.3776021648871,30.0717873779923,30.3462365457184,887745.268162452,0.0,1.0
2021-09-20,37.77,37.845,37.49,37.7,760455,29.6169859000461,29.6757964359874,29.3974265658652,29.5620960665009,969794.341900109,0.0,1.0
2021-09-21,38.11,38.31,38.09,38.24,516030,29.8835936629801,30.0404217588236,29.8679108533957,29.9855319252784,658083.613429739,0.0,1.0
2021-09-22,38.44,38.56,38.31,38.31,425240,30.1423600211219,30.236456878628,30.0404217588236,30.0404217588236,542300.788277546,0.0,1.0
2021-09-23,38.74,38.78,38.62,38.62,289651,30.3776021648871,30.4089677840558,30.283505307381,30.283505307381,369386.618439892,0.0,1.0
2021-09-24,38.48,38.57,38.45,38.46,309504,30.1737256402906,30.2442982834202,30.1502014259141,30.1580428307062,394704.785944534,0.0,1.0
2021-09-27,38.49,38.52,38.39,38.4,358542,30.1815670450828,30.2050912594593,30.103152997161,30.1109944019532,457242.049738049,0.0,1.0
2021-09-28,37.84,38.08,37.7163,38.08,525979,29.6718757335914,29.8600694486036,29.5748775563121,29.8600694486036,670771.391020213,0.0,1.0
2021-09-29,38.01,38.145,37.95,38.04,339681,29.8051796150583,29.9110385797527,29.7581311863053,29.8287038294349,433188.961675537,0.0,1.0
2021-09-30,37.76,38.04,37.725,38.0,563132,29.609144495254,29.8287038294349,29.5816995784813,29.7973382102662,718151.931860387,0.0,1.0
2021-10-01,37.77,37.85,37.44,37.68,562577,29.6169859000461,29.6797171383835,29.3582195419043,29.5464132569166,717444.150519278,0.0,1.0
2021-10-04,37.32,37.59,37.16,37.54,1040356,29.2641226843982,29.475840613787,29.1386602077234,29.4366335898261,1326746.96380697,0.0,1.0
2021-10-05,37.66,37.7352,37.42,37.44,873678,29.5307304473322,29.5896978113694,29.34253673232,29.3582195419043,1114185.56133184,0.0,1.0
2021-10-06,37.45,37.47,37.04,37.12,771464,29.3660609466965,29.3817437562809,29.0445633502173,29.1072945885547,983833.91808802,0.0,1.0
2021-10-07,37.74,37.8699,37.66,37.67,1004908,29.5934616856696,29.69532153392,29.5307304473322,29.5385718521244,1281540.77825796,0.0,1.0
2021-10-08,37.71,37.82,37.69,37.82,618092,29.5699374712931,29.656192924007,29.5542546617087,29.656192924007,788241.413855811,0.0,1.0
2021-10-11,37.73,37.98,37.73,37.85,317067,29.5856202808774,29.7816554006818,29.5856202808774,29.6797171383835,404349.74140908,0.0,1.0
2021-10-12,37.82,37.925,37.73,37.83,397776,29.656192924007,29.7385276743248,29.5856202808774,29.6640343287992,507276.451786966,0.0,1.0
2021-10-13,38.01,38.06,37.855,37.95,364539,29.8051796150583,29.8443866390192,29.6836378407796,29.7581311863053,464889.914067136,0.0,1.0
2021-10-14,38.38,38.4,38.28,38.32,351274,30.0953115923688,30.1109944019532,30.0168975444471,30.0482631636158,447973.302373735,0.0,1.0
2021-10-15,38.7,38.715,38.58,38.62,319933,30.3462365457184,30.3579986529067,30.2521396882123,30.283505307381,408004.698748943,0.0,1.0
2021-10-18,38.55,38.56,38.3695,38.41,301383,30.2286154738358,30.236456878628,30.087078117337,30.1188358067453,384348.223293791,0.0,1.0
2021-10-19,38.7,38.723,38.57,38.61,419413,30.3462365457184,30.3642717767404,30.2442982834202,30.2756639025889,534869.72183673,0.0,1.0
2021-10-20,38.78,38.8,38.69,38.74,232066,30.4089677840558,30.4246505936402,30.3383951409263,30.3776021648871,295949.521993268,0.0,1.0
2021-10-21,38.63,38.64,38.47,38.51,272542,30.2913467121732,30.2991881169654,30.1658842354984,30.1972498546671,347567.823908238,0.0,1.0
2021-10-22,38.79,38.8325,38.66,38.76,574186,30.416809188848,30.4501351592148,30.3148709265497,30.3932849744715,732248.895724606,0.0,1.0
2021-10-25,38.77,38.84,38.655,38.75,284340,30.4011263792637,30.4560162128089,30.3109502241536,30.3854435696793,362613.597354053,0.0,1.0
2021-10-26,38.93,39.04,38.88,39.01,370653,30.5265888559385,30.6128443086524,30.4873818319776,30.5893200942759,472686.986354617,0.0,1.0
2021-10-27,38.73,38.91,38.73,38.86,359946,30.369760760095,30.5109060463541,30.369760760095,30.4716990223932,459032.545238805,0.0,1.0
2021-10-28,38.94,38.94,38.8,38.81,386857,30.5344302607306,30.5344302607306,30.4246505936402,30.4324919984324,493351.650951668,0.0,1.0
2021-10-29,38.97,38.985,38.69,38.69,421931,30.5579544751072,30.5697165822954,30.3383951409263,30.3383951409263,538080.88114649,0.0,1.0
2021-11-01,39.25,39.255,39.11,39.18,787182,30.7775138092881,30.7814345116842,30.6677341421976,30.7226239757429,1003878.79578096,0.0,1.0
2021-11-02,39.27,39.3,39.165,39.2,262964,30.7931966188724,30.816720833249,30.7108618685546,30.7383067853272,335353.175826867,0.0,1.0
2021-11-03,39.5,39.52,39.23,39.3,363382,30.9735489290925,30.9892317386768,30.7618309997037,30.816720833249,463414.413145215,0.0,1.0
2021-11-04,39.6,39.61,39.5,39.5,250107,31.0519629770142,31.0598043818064,30.9735489290925,30.9735489290925,318956.87906531,0.0,1.0
2021-11-05,39.65,39.6992,39.5,39.69,251957,31.0911700009751,31.1297497125526,30.9735489290925,31.1225356201438,321316.150202346,0.0,1.0
2021-11-08,39.6,39.66,39.55,39.64,303805,31.0519629770142,31.0990114057673,31.0127559530533,31.0833285961829,387436.955560766,0.0,1.0
2021-11-09,39.46,39.6,39.395,39.59,527279,30.9421833099238,31.0519629770142,30.8912141787746,31.044121572222,672429.257224617,0.0,1.0
2021-11-10,39.35,39.535,39.27,39.39,494998,30.8559278572098,31.0009938458651,30.7931966188724,30.8872934763785,631261.888805873,0.0,1.0
2021-11-11,39.61,39.635,39.52,39.56,222864,31.0598043818064,31.0794078937868,30.9892317386768,31.0205973578455,284214.379829478,0.0,1.0
2021-11-12,39.76,39.785,39.69,39.71,223059,31.177425453689,31.1970289656695,31.1225356201438,31.1382184297281,284463.059760139,0.0,1.0
2021-11-15,39.84,39.8752,39.79,39.83,320345,31.2401566920264,31.2677584368949,31.2009496680655,31.2323152872342,408530.114807569,0.0,1.0
2021-11-16,39.92,39.9762,39.89,39.92,552030,31.3028879303638,31.3469566252958,31.2793637159873,31.3028879303638,703993.754474777,0.0,1.0
2021-11-17,39.77,39.84,39.73,39.84,397452,31.1852668584812,31.2401566920264,31.1539012393125,31.2401566920264,506863.26051756,0.0,1.0
2021-11-18,39.75,39.79,39.61,39.79,391885,31.1695840488968,31.2009496680655,31.0598043818064,31.2009496680655,499763.767317624,0.0,1.0
2021-11-19,39.57,39.64,39.53,39.64,430316,31.0284387626377,31.0833285961829,30.997073143469,31.0833285961829,548774.118164897,0.0,1.0
2021-11-22,39.53,39.745,39.5,39.67,567828,30.997073143469,31.1656633465008,30.9735489290925,31.1068528105594,724140.654703374,0.0,1.0
2021-11-23,39.52,39.575,39.29,39.46,555252,30.9892317386768,31.0323594650338,30.8088794284568,30.9421833099238,708102.712098308,0.0,1.0
2021-11-24,39.35,39.365,39.09,39.16,524290,30.8559278572098,30.8676899643981,30.6520513326133,30.7069411661585,668617.440236185,0.0,1.0
2021-11-26,38.03,38.43,37.93,38.4,631867,29.8208624246427,30.1345186163297,29.7424483767209,30.1109944019532,805808.419214017,0.0,1.0
2021-11-29,38.31,38.46,38.13,38.46,628263,30.0404217588236,30.1580428307062,29.8992764725644,30.1580428307062,801212.30398273,0.0,1.0
2021-11-30,37.82,38.07,37.64,37.98,771544,29.656192924007,29.8522280438114,29.5150476377479,29.7816554006818,983935.940623675,0.0,1.0
2021-12-01,37.68,38.49,37.68,38.29,682790,29.5464132569166,30.1815670450828,29.5464132569166,30.0247389492392,870749.589003916,0.0,1.0
2021-12-02,38.17,38.27,37.805,37.83,1367252,29.9306420917331,30.0090561396549,29.6444308168187,29.6640343287992,1743631.44900304,0.0,1.0
2021-12-03,38.06,38.3799,37.7944,38.34,1114186,29.8443866390192,30.0952331783209,29.636118927739,30.0639459732001,1420901.01140017,0.0,1.0
2021-12-06,38.5,38.5396,38.21,38.35,464220,30.1894084498749,30.2204604128519,29.9620077109018,30.0717873779923,592011.268775757,0.0,1.0
2021-12-07,39.24,39.33,39.04,39.07,427003,30.7696724044959,30.8402450476255,30.6128443086524,30.6363685230289,544549.109907058,0.0,1.0
2021-12-08,39.25,39.31,39.17,39.27,437973,30.7775138092881,30.8245622380411,30.7147825709507,30.7931966188724,558538.950108837,0.0,1.0
2021-12-09,39.01,39.1,38.98,39.07,397205,30.5893200942759,30.6598927374054,30.5657958798993,30.6363685230289,506548.265938723,0.0,1.0
2021-12-10,38.99,39.25,38.9,39.05,400134,30.5736372846915,30.7775138092881,30.5030646415619,30.6206857134446,510283.566025416,0.0,1.0
2021-12-13,38.77,38.95,38.72,38.94,583998,30.4011263792637,30.5422716655228,30.3619193553028,30.5344302607306,744761.959722769,0.0,1.0
2021-12-14,38.62,38.71,38.43,38.61,458627,30.283505307381,30.3540779505106,30.1345186163297,30.2756639025889,584878.618251732,0.0,1.0
2021-12-15,39.08,39.08,38.59,38.7,652821,30.6442099278211,30.6442099278211,30.2599810930045,30.3462365457184,832530.67186562,0.0,1.0
2021-12-16,38.96,39.19,38.87,39.15,706054,30.550113070315,30.730465380535,30.4795404271854,30.6990997613663,900417.742372577,0.0,1.0
2021-12-17,38.42,38.62,38.34,38.5,774210,30.3140867860705,30.4718904653317,30.250965314366,30.377208257775,981231.874471906,0.239,1.0
2021-12-20,38.31,38.32,38.0,38.11,974456,30.2272947624769,30.2351849464399,29.9826990596221,30.0694910832157,1235023.16874026,0.0,1.0
2021-12-21,38.73,38.7399,38.46,38.46,583875,30.5586824889253,30.5664937710488,30.3456475219227,30.3456475219227,740001.757542895,0.0,1.0
2021-12-22,38.91,38.95,38.56,38.58,567919,30.7007058002604,30.7322665361126,30.4245493615533,30.4403297294794,719779.161878831,0.0,1.0
2021-12-23,39.13,39.215,38.99,39.0,480020,30.8742898474477,30.9413564111337,30.7638272719648,30.7717174559279,608376.18266879,0.0,1.0
2021-12-27,39.47,39.47,39.18,39.22,356087,31.1425561021916,31.1425561021916,30.913740767263,30.9453015031152,451303.79933749,0.0,1.0
2021-12-28,39.53,39.595,39.49,39.51,525134,31.18989720597,31.2411834017299,31.1583364701178,31.1741168380439,665553.556746787,0.0,1.0
2021-12-29,39.43,39.49,39.29,39.38,617354,31.1109953663394,31.1583364701178,31.0005327908566,31.0715444465241,782432.960866857,0.0,1.0
2021-12-30,39.35,39.52,39.33,39.44,674534,31.047873894635,31.1820070220069,31.0320935267088,31.1188855503025,854902.754052559,0.0,1.0
2021-12-31,39.27,39.41,39.24,39.32,299306,30.9847524229305,31.0952149984133,30.9610818710413,31.0242033427458,379339.697783144,0.0,1.0
2022-01-03,39.68,39.69,39.46,39.57,598565,31.3082499654159,31.3161401493789,31.1346659182286,31.2214579418222,758619.827880389,0.0,1.0
2022-01-04,39.94,40.0092,39.855,40.0,794075,31.5133947484554,31.5679948214798,31.4463281847694,31.5607358522337,1006408.7272462,0.0,1.0
2022-01-05,39.57,39.995,39.57,39.94,938295,31.2214579418222,31.5567907602522,31.2214579418222,31.5133947484554,1189192.80512731,0.0,1.0
2022-01-06,39.43,39.555,39.28,39.46,1097411,31.1109953663394,31.2096226658776,30.9926426068935,31.1346659182286,1390856.03724582,0.0,1.0
2022-01-07,39.37,39.41,39.15,39.29,385673,31.0636542625611,31.0952149984133,30.8900702153738,31.0005327908566,488801.023912379,0.0,1.0
2022-01-10,39.11,39.11,38.755,39.08,885929,30.8585094795215,30.8585094795215,30.578407948833,30.8348389276324,1122824.2638548,0.0,1.0
2022-01-11,39.4,39.4,39.04,39.15,482425,31.0873248144502,31.0873248144502,30.8032781917801,30.8900702153738,611424.27383024,0.0,1.0
2022-01-12,39.48,39.545,39.39,39.46,596053,31.1504462861547,31.2017324819146,31.0794346304872,31.1346659182286,755436.125178702,0.0,1.0
2022-01-13,39.14,39.51,39.1,39.47,536668,30.8821800314107,31.1741168380439,30.8506192955585,31.1425561021916,680171.720346016,0.0,1.0
2022-01-14,39.2,39.23,38.99,38.99,559248,30.9295211351891,30.9531916870782,30.7638272719648,30.7638272719648,708789.557529177,0.0,1.0
2022-01-18,38.86,39.01,38.78,38.9,1040108,30.6612548804451,30.779607639891,30.5981334087406,30.6928156162973,1318230.35415872,0.0,1.0
2022-01-19,38.71,38.99,38.68,38.98,575351,30.5429021209992,30.7638272719648,30.51923156911,30.7559370880018,729198.460636372,0.0,1.0
2022-01-20,38.59,38.9971,38.555,38.86,614495,30.4482199134425,30.7694293025786,30.4206042695718,30.6612548804451,778809.471207572,0.0,1.0
2022-01-21,38.04,38.4436,38.0,38.37,1154694,30.0142597954743,30.3327076202233,29.9826990596221,30.2746358662552,1463456.37238148,0.0,1.0
2022-01-24,37.74,37.76,36.81,37.48,1633536,29.7775542765825,29.7933346445087,29.0437671680181,29.572409493543,2070339.56071007,0.0,1.0
2022-01-25,37.54,37.79,37.13,37.39,1072785,29.6197505973214,29.8170051963978,29.296253054836,29.5013978378755,1359645.10462968,0.0,1.0
2022-01-26,37.61,38.08,37.425,38.01,1105666,29.6749818850628,30.0458205313265,29.5290134817462,29.9905892435851,1401318.40420539,0.0,1.0
2022-01-27,37.7,38.05,37.59,37.89,706858,29.7459935407303,30.0221499794373,29.6592015171367,29.8959070360284,895870.113180484,0.0,1.0
2022-01-28,37.78,37.82,37.2343,37.48,736495,29.8091150124348,29.840675748287,29.3785476735707,29.572409493543,933431.975031562,0.0,1.0
2022-01-31,38.18,38.2,37.72,37.75,600634,30.1247223709571,30.1405027388832,29.7617739086564,29.7854444605456,761242.073457536,0.0,1.0
2022-02-01,38.37,38.39,38.07,38.26,687376,30.2746358662552,30.2904162341813,30.0379303473635,30.1878438426616,871178.673676394,0.0,1.0
2022-02-02,38.57,38.6,38.3939,38.58,576623,30.4324395455164,30.4561100974056,30.2934934059269,30.4403297294794,730810.590348373,0.0,1.0
2022-02-03,37.88,38.21,37.86,38.12,640472,29.8880168520654,30.1483929228463,29.8722364841392,30.0773812671788,811732.657943929,0.0,1.0
2022-02-04,37.99,38.1501,37.76,37.85,797014,29.974808875659,30.1011307209076,29.7933346445087,29.8643463001762,1010133.60871127,0.0,1.0
2022-02-07,38.04,38.23,37.995,38.04,469197,30.0142597954743,30.1641732907724,29.9787539676405,30.0142597954743,594659.138743486,0.0,1.0
2022-02-08,38.29,38.335,38.02,38.1,601174,30.2115143945508,30.2470202223845,29.9984794275482,30.0616008992526,761926.468146591,0.0,1.0
2022-02-09,38.89,38.89,38.72,38.76,475093,30.6849254323343,30.6849254323343,30.5507923049623,30.5823530408145,602131.714829931,0.0,1.0
2022-02-10,38.48,38.86,38.38,38.51,646547,30.3614278898489,30.6612548804451,30.2825260502183,30.385098441738,819432.098195821,0.0,1.0
2022-02-11,37.96,38.59,37.84,38.46,1202719,29.9511383237698,30.4482199134425,29.8564561162131,30.3456475219227,1524323.14079252,0.0,1.0
2022-02-14,37.82,37.905,37.54,37.88,1187181,29.840675748287,29.907742311973,29.6197505973214,29.8880168520654,1504630.31731369,0.0,1.0
2022-02-15,38.37,38.41,38.17,38.17,484020,30.2746358662552,30.3061966021075,30.1168321869941,30.1168321869941,613445.772958102,0.0,1.0
2022-02-16,38.41,38.485,38.17,38.23,647983,30.3061966021075,30.3653729818304,30.1168321869941,30.1641732907724,821252.081109683,0.0,1.0
2022-02-17,37.84,38.15,37.81,38.1,631008,29.8564561162131,30.1010518190679,29.8327855643239,30.0616008992526,799738.007319421,0.0,1.0
2022-02-18,37.74,37.94,37.64,37.86,641669,29.7775542765825,29.9353579558437,29.698652436952,29.8722364841392,813249.732838008,0.0,1.0
2022-02-22,37.29,37.58,37.05,37.35,1630162,29.4224959982449,29.6513113331736,29.2331315831315,29.4698371020233,2066063.36130103,0.0,1.0
2022-02-23,37.01,37.59,36.94,37.56,728906,29.2015708472793,29.6592015171367,29.1463395595379,29.6355309652475,923813.694855166,0.0,1.0
2022-02-24,36.75,36.815,35.93,35.96,1587478,28.9964260642398,29.0477122599996,28.349430979269,28.3731015311581,2011965.76332379,0.0,1.0
2022-02-25,37.57,37.59,37.05,37.09,1184235,29.6434211492105,29.6592015171367,29.2331315831315,29.2646923189837,1500896.56406561,0.0,1.0
2022-02-28,36.93,37.31,36.72,36.91,1196225,29.1384493755748,29.438276366171,28.9727555123506,29.1226690076487,1516092.66095782,0.0,1.0
2022-03-01,36.25,36.89,36.06,36.83,1236290,28.6019168660868,29.1068886397226,28.4520033707887,29.0595475359442,1566870.94469314,0.0,1.0
2022-03-02,36.68,36.835,36.48,36.58,721178,28.9411947764983,29.0634926279258,28.7833910972372,28.8622929368678,914019.246416219,0.0,1.0
2022-03-03,36.11,36.6181,35.98,36.61,912290,28.491454290604,28.892354537767,28.3888818990843,28.8859634887569,1156234.13125893,0.0,1.0
2022-03-04,35.18,35.3899,34.91,35.34,796231,27.7576671820396,27.9232821434242,27.544632215037,27.8839101254485,1009141.23641214,0.0,1.0
2022-03-07,34.32,35.09,34.16,35.08,1325637,27.0791113612166,27.6866555263721,26.9528684178076,27.678765342409,1680109.1155879,0.0,1.0
2022-03-08,34.61,35.18,34.19,34.64,3102913,27.3079266961452,27.7576671820396,26.9765389696968,27.3315972480344,3932624.40334438,0.0,1.0
2022-03-09,35.69,35.935,35.21,35.25,1189128,28.1600665641556,28.3533760712505,27.7813377339288,27.812898469781,1507097.94038701,0.0,1.0
2022-03-10,35.44,35.63,35.21,35.29,873942,27.9628119650791,28.1127254603772,27.7813377339288,27.8444592056332,1107631.9691553,0.0,1.0
2022-03-11,35.28,35.82,35.26,35.82,433281,27.8365690216702,28.2626389556753,27.820788653744,28.2626389556753,549139.287535761,0.0,1.0
2022-03-14,35.7,36.02,35.58,35.83,628513,28.1679567481186,28.4204426349365,28.0732745405619,28.2705291396384,796575.850376463,0.0,1.0
2022-03-15,36.05,36.1,35.61,35.8,1066068,28.4441131868257,28.483564106641,28.0969450924511,28.2468585877492,1351131.99513635,0.0,1.0
2022-03-16,37.08,37.08,36.505,36.61,983393,29.2568021350207,29.2568021350207,28.8031165571448,28.8859634887569,1246349.90084415,0.0,1.0
2022-03-17,37.23,37.29,36.9,36.91,1346521,29.3751548944666,29.4224959982449,29.1147788236856,29.1226690076487,1706577.4464884,0.0,1.0
2022-03-18,37.65,37.695,37.1,37.16,574763,29.706542620915,29.7420484487488,29.2725825029468,29.3199236067251,728453.230863844,0.0,1.0
2022-03-21,37.54,37.645,37.35,37.57,637333,29.6197505973214,29.7025975289335,29.4698371020233,29.6434211492105,807754.296964393,0.0,1.0
2022-03-22,37.89,37.935,37.73,37.73,432554,29.8959070360284,29.9314128638622,29.7696640926195,29.7696640926195,548217.889500679,0.0,1.0
2022-03-23,37.44,37.71,37.43,37.55,1370650,29.5408487576908,29.7538837246934,29.5329585737277,29.6276407812844,1737158.4825111,0.0,1.0
2022-03-24,37.83,37.85,37.585,37.62,646407,29.8485659322501,29.8643463001762,29.6552564251551,29.6828720690258,819254.662535695,0.0,1.0
2022-03-25,37.86,37.87,37.57,37.81,498578,29.8722364841392,29.8801266681023,29.6434211492105,29.8327855643239,631896.546816051,0.0,1.0
2022-03-28,37.95,37.965,37.645,37.84,639012,29.9432481398068,29.9550834157514,29.7025975289335,29.8564561162131,809882.257488331,0.0,1.0
2022-03-29,38.53,38.575,38.215,38.43,490392,30.4008788096642,30.4363846374979,30.1523380148278,30.3219769700336,621521.630288973,0.0,1.0
2022-03-30,38.14,38.315,38.04,38.25,435749,30.0931616351049,30.2312398544584,30.0142597954743,30.1799536586985,552267.224744266,0.0,1.0
2022-03-31,37.71,38.06,37.69,38.03,458820,29.7538837246934,30.0300401634004,29.7381033567672,30.0063696115112,581507.35413544,0.0,1.0
2022-04-01,38.1,38.12,37.87,38.02,563218,30.0616008992526,30.0773812671788,29.8801266681023,29.9984794275482,713821.12589132,0.0,1.0
2022-04-04,38.35,38.375,38.11,38.12,406237,30.2588554983291,30.2785809582367,30.0694910832157,30.0773812671788,514863.787589728,0.0,1.0
2022-04-05,38.02,38.17,37.92,38.1,667545,29.9984794275482,30.1168321869941,29.9195775879176,30.0616008992526,846044.91241956,0.0,1.0
2022-04-06,37.65,37.79,37.41,37.57,672671,29.706542620915,29.8170051963978,29.5171782058016,29.6434211492105,852541.592375314,0.0,1.0
2022-04-07,37.81,37.88,37.43,37.65,482170,29.8327855643239,29.8880168520654,29.5329585737277,29.706542620915,611101.087449296,0.0,1.0
2022-04-08,37.84,37.96,37.75,37.79,407564,29.8564561162131,29.9511383237698,29.7854444605456,29.8170051963978,516545.624168208,0.0,1.0
2022-04-11,37.53,37.84,37.51,37.82,805392,29.6118604133583,29.8564561162131,29.5960800454322,29.840675748287,1020751.86557223,0.0,1.0
2022-04-12,37.28,37.61,37.22,37.51,939115,29.4146058142819,29.6749818850628,29.3672647105035,29.5960800454322,1190232.07113662,0.0,1.0
2022-04-13,37.62,37.64,37.4,37.41,643918,29.6828720690258,29.698652436952,29.5092880218386,29.5171782058016,816100.109978173,0.0,1.0
2022-04-14,37.62,37.87,37.6046,37.77,826683,29.6828720690258,29.8801266681023,29.6707211857227,29.8012248284717,1047736.02728466,0.0,1.0
2022-04-18,37.62,37.855,37.52,37.52,667168,29.6828720690258,29.8682913921577,29.6039702293953,29.6039702293953,845567.103534795,0.0,1.0
2022-04-19,37.86,37.9,37.5,37.5,987247,29.8722364841392,29.9037972199915,29.5881898614691,29.5881898614691,1251234.4510879,0.0,1.0
2022-04-20,37.92,38.0337,37.845,38.0,540734,29.9195775879176,30.0092889795776,29.8604012081947,29.9826990596221,685324.9588751,0.0,1.0
2022-04-21,37.67,38.31,37.605,38.27,996974,29.7223229888411,30.2272947624769,29.6710367930812,30.1957340266246,1263562.42727394,0.0,1.0
2022-04-22,37.32,37.76,37.28,37.73,1471238,29.4461665501341,29.7933346445087,29.4146058142819,29.7696640926195,1864643.46951641,0.0,1.0
2022-04-25,37.27,37.31,36.805,37.02,1326154,29.4067156303188,29.438276366171,29.0398220760366,29.2094610312423,1680764.3601328,0.0,1.0
2022-04-26,36.46,37.06,36.46,37.06,1175760,28.7676107293111,29.2410217670946,28.7676107293111,29.2410217670946,1490155.36964013,0.0,1.0
2022-04-27,36.85,37.035,36.66,36.8,950026,29.0753279038703,29.2212963071869,28.9254144085722,29.035876984055,1204060.64604829,0.0,1.0
2022-04-28,37.62,37.68,37.1079,37.33,1697660,29.6828720690258,29.7302131728042,29.2788157482776,29.4540567340971,2151610.16263802,0.0,1.0
2022-04-29,37.01,37.79,37.01,37.59,906347,29.2015708472793,29.8170051963978,29.2015708472793,29.6592015171367,1148701.98748658,0.0,1.0
2022-05-02,37.1,37.16,36.7,36.97,1309608,29.2725825029468,29.3199236067251,28.9569751444245,29.170010111427,1659793.99990107,0.0,1.0
2022-05-03,37.34,37.42,37.09,37.15,1101220,29.4619469180602,29.5250683897647,29.2646923189837,29.3120334227621,1395683.55459882,0.0,1.0
2022-05-04,37.65,37.67,36.95,37.27,1105405,29.706542620915,29.7223229888411,29.1542297435009,29.4067156303188,1400987.61343901,0.0,1.0
2022-05-05,36.84,37.42,36.6499,37.42,1392406,29.0674377199073,29.5250683897647,28.9174453227695,29.5250683897647,1764731.98409466,0.0,1.0
2022-05-06,36.52,36.67,36.28,36.58,1402974,28.8149518330894,28.9333045925353,28.625587417976,28.8622929368678,1778125.84163902,0.0,1.0
2022-05-09,35.53,35.975,35.44,35.95,2116270,28.0338236207466,28.3849368071027,27.9628119650791,28.3652113471951,2682155.46039016,0.0,1.0
2022-05-10,35.81,36.11,35.5699,36.07,1498558,28.2547487717123,28.491454290604,28.0653054547592,28.4598935547518,1899268.7711924,0.0,1.0
2022-05-11,35.63,36.26,35.605,35.87,1254754,28.1127254603772,28.6098070500499,28.0930000004696,28.3020898754906,1590272.1734686,0.0,1.0
2022-05-12,35.76,35.93,35.41,35.49,1510672,28.215297851897,28.349430979269,27.9391414131899,28.0022628848944,1914622.02538358,0.0,1.0
2022-05-13,36.64,36.6607,36.306,36.34,783522,28.9096340406461,28.9259667214496,28.64610189628,28.6729285217544,993033.880665423,0.0,1.0
2022-05-16,36.59,36.765,36.39,36.47,488740,28.8701831208308,29.0082613401843,28.7123794415697,28.7755009132741,619427.889499489,0.0,1.0
2022-05-17,37.03,37.035,36.74,36.93,1793999,29.2173512152054,29.2212963071869,28.9885358802767,29.1384493755748,2273709.9773585,0.0,1.0
2022-05-18,36.28,36.79,36.23,36.76,1277470,28.625587417976,29.027986800092,28.5861364981607,29.0043162482028,1619062.37672159,0.0,1.0
2022-05-19,36.22,36.405,35.86,35.93,1011089,28.5782463141977,28.7242147175142,28.2941996915276,28.349430979269,1281451.74400734,0.0,1.0
2022-05-20,36.57,36.72,36.13,36.69,954639,28.8544027529047,28.9727555123506,28.5072346585301,28.9490849604614,1209907.15104944,0.0,1.0
2022-05-23,36.91,36.99,36.65,36.71,572216,29.1226690076487,29.1857904793532,28.9175242246092,28.9648653283875,725225.169247124,0.0,1.0
2022-05-24,36.73,36.81,36.4899,36.73,852081,28.9806456963136,29.0437671680181,28.7912023793606,28.9806456963136,1079925.39082665,0.0,1.0
2022-05-25,36.86,36.96,36.6062,36.66,625117,29.0832180878334,29.162119927464,28.882965218851,28.9254144085722,792271.768220837,0.0,1.0
2022-05-26,37.18,37.24,36.87,36.89,687278,29.3357039746513,29.3830450784296,29.0911082717965,29.1068886397226,871054.468714305,0.0,1.0
2022-05-27,37.52,37.53,37.31,37.34,1376622,29.6039702293953,29.6118604133583,29.438276366171,29.4619469180602,1744727.38081304,0.0,1.0
2022-05-31,37.45,37.6,37.34,37.55,930520,29.5487389416538,29.6670917010997,29.4619469180602,29.6276407812844,1179338.78900247,0.0,1.0
2022-06-01,37.34,37.69,37.216,37.65,582965,29.4619469180602,29.7381033567672,29.3641086369183,29.706542620915,738848.425752076,0.0,1.0
2022-06-02,37.79,37.82,37.34,37.44,646664,29.8170051963978,29.840675748287,29.4619469180602,29.5408487576908,819580.383711785,0.0,1.0
2022-06-03,37.43,37.54,37.365,37.42,417306,29.5329585737277,29.6197505973214,29.4816723779679,29.5250683897647,528892.611317825,0.0,1.0
2022-06-06,37.72,37.93,37.66,37.87,478178,29.7617739086564,29.9274677718807,29.7144328048781,29.8801266681023,606041.636340563,0.0,1.0
2022-06-07,37.85,37.85,37.37,37.52,338607,29.8643463001762,29.8643463001762,29.4856174699494,29.6039702293953,429149.689773199,0.0,1.0
2022-06-08,37.48,37.65,37.44,37.52,620167,29.572409493543,29.706542620915,29.5408487576908,29.6039702293953,785998.150237815,0.0,1.0
2022-06-09,36.92,37.36,36.9,37.26,616727,29.1305591916117,29.4777272859863,29.1147788236856,29.3988254463557,781638.302589008,0.0,1.0
2022-06-10,36.33,36.46,36.21,36.43,549543,28.6650383377913,28.7676107293111,28.5703561302346,28.7439401774219,696489.464089736,0.0,1.0
2022-06-13,35.54,35.75,35.41,35.61,960086,28.0417138047097,28.2074076679339,27.9391414131899,28.0969450924511,1216810.66562591,0.0,1.0
2022-06-14,35.33,35.59,35.095,35.5,902448,27.8760199414855,28.081164724525,27.6906006183536,28.0101530688574,1143760.40435208,0.0,1.0
2022-06-15,35.68,35.82,35.28,35.47,2264256,28.1521763801925,28.2626389556753,27.8365690216702,27.9864825169683,2869712.55752865,0.0,1.0
2022-06-16,34.47,34.9,34.4,34.9,1273642,27.1974641206624,27.5367420310739,27.142232832921,27.5367420310739,1614210.77881473,0.0,1.0
2022-06-17,34.7,34.9399,34.59,34.63,752773,27.3789383518128,27.5682238650865,27.2921463282191,27.3237070640714,954062.672713914,0.0,1.0
2022-06-21,35.19,35.28,35.1519,35.2,820960,27.7655573660026,27.8365690216702,27.7354957651034,27.7734475499657,1040482.71097823,0.0,1.0
2022-06-22,34.93,35.12,34.74,34.74,582451,27.5604125829631,27.7103260782612,27.410499087665,27.410499087665,738196.9833999,0.0,1.0
2022-06-23,34.83,34.845,34.55,34.82,534508,27.4815107433325,27.4933460192771,27.2605855923669,27.4736205593695,677434.141589788,0.0,1.0
2022-06-24,35.28,35.28,34.74,34.74,682736,28.2310545492712,28.2310545492712,27.7989465714762,27.7989465714762,853206.742169744,0.49997,1.0
2022-06-27,35.16,35.27,35.08,35.22,724642,28.1350305542056,28.2230525496824,28.0710145574953,28.1830425517384,905576.152508976,0.0,1.0
2022-06-28,35.08,35.65,35.0743,35.52,533683,28.0710145574953,28.5271285340566,28.0664534177297,28.4231025394023,666937.050018419,0.0,1.0
2022-06-29,35.14,35.29,35.08,35.29,572660,28.1190265550281,28.23905654886,28.0710145574953,28.23905654886,715646.125253282,0.0,1.0
2022-06-30,34.81,34.86,34.39,34.54,566605,27.8549605685978,27.8949705665418,27.5188765858684,27.6389065797003,708079.266579011,0.0,1.0
2022-07-01,35.01,35.01,34.525,34.57,716661,28.0150005603737,28.0150005603737,27.6269035803171,27.6629125784667,895602.395435587,0.0,1.0
2022-07-05,34.64,34.64,34.1991,34.28,953281,27.7189265755883,27.7189265755883,27.3661184137183,27.4308545903916,1191303.4853623,0.0,1.0
2022-07-06,34.8,34.87,34.56,34.66,772138,27.846958569009,27.9029725661306,27.6549105788779,27.7349305747659,964931.316768797,0.0,1.0
2022-07-07,35.2,35.2393,35.02,35.02,3485094,28.1670385525608,28.1984864109448,28.0230025599625,28.0230025599625,4355278.90413765,0.0,1.0
2022-07-08,35.25,35.36,35.1,35.14,458249,28.2070485505048,28.2950705459816,28.0870185566729,28.1190265550281,572668.112407348,0.0,1.0
2022-07-11,35.09,35.26,35.07,35.2,332265,28.0790165570841,28.2150505500936,28.0630125579065,28.1670385525608,415227.464476796,0.0,1.0
2022-07-12,35.08,35.26,34.96,35.0,431246,28.0710145574953,28.2150505500936,27.9749905624297,28.0069985607849,538922.797001671,0.0,1.0
2022-07-13,35.01,35.0893,34.67,34.7,506805,28.0150005603737,28.0784564171129,27.7429325743547,27.766938573121,633347.945568034,0.0,1.0
2022-07-14,34.75,34.75,34.395,34.62,334121,27.806948571065,27.806948571065,27.5228775856628,27.7029225764107,417546.88474095,0.0,1.0
2022-07-15,35.1,35.105,34.8,34.81,390525,28.0870185566729,28.0910195564673,27.846958569009,27.8549605685978,488034.266518594,0.0,1.0
2022-07-18,35.09,35.45,35.05,35.44,729579,28.0790165570841,28.3670885422807,28.0470085587289,28.3590865426919,911745.860399128,0.0,1.0
2022-07-19,35.82,35.84,35.45,35.49,651153,28.6631625270662,28.6791665262438,28.3670885422807,28.3990965406359,813737.857362223,0.0,1.0
2022-07-20,35.66,35.83,35.555,35.75,571864,28.5351305336454,28.671164526655,28.4511095379631,28.6071485299446,714651.373889994,0.0,1.0
2022-07-21,35.95,35.97,35.63,35.63,963801,28.7671885217205,28.7831925208981,28.511124534879,28.511124534879,1204450.19935955,0.0,1.0
2022-07-22,35.73,36.08,35.64,36.0,832021,28.591144530767,28.8712145163748,28.5191265344678,28.8071985196645,1039766.36185409,0.0,1.0
2022-07-25,35.97,36.015,35.84,35.92,546543,28.7831925208981,28.8192015190477,28.6791665262438,28.7431825229541,683008.033098706,0.0,1.0
2022-07-26,35.7,35.86,35.68,35.81,428742,28.5671385320006,28.6951705254213,28.551134532823,28.6551605274774,535793.579145293,0.0,1.0
2022-07-27,36.25,36.26,35.95,35.96,427408,29.0072485093844,29.0152505089732,28.7671885217205,28.7751905213093,534126.495830432,0.0,1.0
2022-07-28,36.34,36.38,35.99,36.11,381273,29.0792665056835,29.1112745040387,28.7991965200757,28.8952205151412,476472.156451813,0.0,1.0
2022-07-29,36.69,36.7,36.45,36.46,1621013,29.3593364912914,29.3673384908802,29.1672885011603,29.1752905007491,2025759.91414661,0.0,1.0
2022-08-01,36.52,36.68,36.4,36.55,552095,29.2233024982819,29.3513344917026,29.1272785032163,29.2473084970482,689946.298888888,0.0,1.0
2022-08-02,36.29,36.5,36.26,36.35,653461,29.0392565077396,29.2072984991043,29.0152505089732,29.0872685052723,816622.136440706,0.0,1.0
2022-08-03,36.56,36.62,36.41,36.47,641085,29.255310496637,29.3033224941698,29.1352805028051,29.1832925003379,801156.002179306,0.0,1.0
2022-08-04,36.54,36.6567,36.495,36.62,384628,29.2393064974595,29.3326898326607,29.2032974993099,29.3033224941698,480664.858491809,0.0,1.0
2022-08-05,36.58,36.6261,36.44,36.48,418361,29.2713144958146,29.308203713919,29.1592865015715,29.1912944999267,522820.571730327,0.0,1.0
2022-08-08,36.6,36.84,36.55,36.77,295230,29.2873184949922,29.4793664851233,29.2473084970482,29.4233524880018,368945.282643326,0.0,1.0
2022-08-09,36.4,36.54,36.36,36.52,580757,29.1272785032163,29.2393064974595,29.0952705048611,29.2233024982819,725764.846093181,0.0,1.0
2022-08-10,36.79,36.79,36.61,36.76,370100,29.4393564871793,29.4393564871793,29.295320494581,29.415350488413,462509.396424127,0.0,1.0
2022-08-11,36.77,36.89,36.7,36.81,447834,29.4233524880018,29.5193764830673,29.3673384908802,29.4553604863569,559652.615612542,0.0,1.0
2022-08-12,37.17,37.17,36.88,36.91,277725,29.7434324715536,29.7434324715536,29.5113744834785,29.5353804822449,347069.500464443,0.0,1.0
2022-08-15,37.18,37.21,36.86,36.91,541394,29.7514344711424,29.7754404699088,29.4953704843009,29.5353804822449,676573.391428379,0.0,1.0
2022-08-16,37.22,37.26,37.015,37.08,343166,29.7834424694976,29.8154504678527,29.6194014779272,29.6714144752544,428850.30946577,0.0,1.0
2022-08-17,37.04,37.15,36.9,36.98,783763,29.6394064768992,29.727428472376,29.5273784826561,29.5913944793665,979458.935610816,0.0,1.0
2022-08-18,37.15,37.18,36.98,37.07,676959,29.727428472376,29.7514344711424,29.5913944793665,29.6634124756656,845987.296660037,0.0,1.0
2022-08-19,36.88,37.04,36.815,37.01,472929,29.5113744834785,29.6394064768992,29.4593614861513,29.6154004781328,591013.526996665,0.0,1.0
2022-08-22,36.5,36.59,36.41,36.52,384376,29.2072984991043,29.2793164954034,29.1352805028051,29.2233024982819,480349.937205944,0.0,1.0
2022-08-23,36.36,36.485,36.3,36.41,455687,29.0952705048611,29.1952954997211,29.0472585073284,29.1352805028051,569466.412667714,0.0,1.0
2022-08-24,36.46,36.535,36.34,36.39,375247,29.1752905007491,29.2353054976651,29.0792665056835,29.1192765036275,468941.538719168,0.0,1.0
2022-08-25,36.77,36.77,36.47,36.53,525261,29.4233524880018,29.4233524880018,29.1832925003379,29.2313044978707,656412.180694765,0.0,1.0
2022-08-26,35.99,36.6499,35.965,36.63,554507,28.7991965200757,29.3272484729403,28.7791915211037,29.3113244937586,692960.545482175,0.0,1.0
2022-08-29,35.99,36.08,35.85,35.91,396654,28.7991965200757,28.8712145163748,28.6871685258326,28.7351805233653,495693.602078398,0.0,1.0
2022-08-30,35.76,36.18,35.71,36.14,509366,28.6151505295334,28.9512345122628,28.5751405315894,28.9192265139076,636548.395620025,0.0,1.0
2022-08-31,35.54,35.92,35.5299,35.85,500720,28.4391065385799,28.7431825229541,28.4310245189952,28.6871685258326,625743.596264491,0.0,1.0
2022-09-01,35.35,35.37,35.06,35.17,574344,28.2870685463928,28.3030725455704,28.0550105583177,28.1430325537944,717750.599242956,0.0,1.0
2022-09-02,35.14,35.7276,35.05,35.52,446489,28.1190265550281,28.5892240508657,28.0470085587289,28.4231025394023,557971.785733616,0.0,1.0
2022-09-06,35.31,35.545,35.23,35.51,562537,28.2550605480376,28.4431075383743,28.1910445513272,28.4151005398135,702995.537250036,0.0,1.0
2022-09-07,35.47,35.48,35.2,35.22,403787,28.3830925414583,28.3910945410471,28.1670385525608,28.1830425517384,504607.624031096,0.0,1.0
2022-09-08,35.56,35.625,35.16,35.24,486415,28.4551105377575,28.5071235350846,28.1350305542056,28.199046550916,607866.814541046,0.0,1.0
2022-09-09,36.17,36.17,35.93,35.93,559399,28.943232512674,28.943232512674,28.7511845225429,28.7511845225429,699074.017428424,0.0,1.0
2022-09-12,36.46,36.58,36.39,36.39,632700,29.1752905007491,29.2713144958146,29.1192765036275,29.1192765036275,790677.371298418,0.0,1.0
2022-09-13,35.68,36.24,35.66,36.12,825940,28.551134532823,28.9992465097956,28.5351305336454,28.90322251473,1032167.01130112,0.0,1.0
2022-09-14,35.71,35.765,35.535,35.63,658155,28.5751405315894,28.6191515293278,28.4351055387855,28.511124534879,822488.170233777,0.0,1.0
2022-09-15,35.49,35.71,35.42,35.51,741677,28.3990965406359,28.5751405315894,28.3430825435143,28.4151005398135,926864.581495965,0.0,1.0
2022-09-16,35.25,35.34,35.095,35.24,684923,28.2070485505048,28.279066546804,28.0830175568785,28.199046550916,855939.809043507,0.0,1.0
2022-09-19,35.37,35.37,34.96,34.99,322062,28.3030725455704,28.3030725455704,27.9749905624297,27.9989965611961,402476.901462163,0.0,1.0
2022-09-20,34.91,35.06,34.725,35.06,486643,27.9349805644858,28.0550105583177,27.786943572093,28.0550105583177,608151.743323495,0.0,1.0
2022-09-21,34.73,35.24,34.71,35.02,432118,27.7909445718874,28.199046550916,27.7749405727098,28.0230025599625,540012.524625779,0.0,1.0
2022-09-22,34.59,34.78,34.51,34.77,608152,27.6789165776443,27.8309545698314,27.6149005809339,27.8229525702426,760000.039054648,0.0,1.0
2022-09-23,34.0,34.09,33.83,34.09,629636,27.2067986019053,27.2788165982045,27.0707646088958,27.2788165982045,786848.328362339,0.0,1.0
2022-09-26,33.89,34.1,33.78,33.88,755004,27.1187766064286,27.2868185977933,27.0307546109518,27.1107746068398,943519.168705217,0.0,1.0
2022-09-27,33.74,34.08,33.565,33.98,601002,26.9987466125967,27.2708145986157,26.8587116197927,27.1907946027278,751064.77241203,0.0,1.0
2022-09-28,34.11,34.165,33.635,33.69,909676,27.2948205973821,27.3388315951205,26.9147256169143,26.9587366146527,1136810.85571876,0.0,1.0
2022-09-29,33.57,33.74,33.295,33.74,1335455,26.8627126195871,26.9987466125967,26.6426576308953,26.9987466125967,1668901.61037985,0.0,1.0
2022-09-30,33.48,33.8273,33.44,33.5,766263,26.790694623288,27.0686040690068,26.7586866249328,26.8066986224656,957589.401870142,0.0,1.0
2022-10-03,34.01,34.155,33.745,33.79,1322259,27.2148006014941,27.3308295955317,27.0027476123911,27.0387566105406,1652410.73225174,0.0,1.0
2022-10-04,35.01,35.06,34.77,34.77,1209694,28.0150005603737,28.0550105583177,27.8229525702426,27.8229525702426,1511739.64279353,0.0,1.0
2022-10-05,34.9,35.03,34.62,34.76,838434,27.926978564897,28.0310045595513,27.7029225764107,27.8149505706538,1047780.60870431,0.0,1.0
2022-10-06,34.58,34.78,34.55,34.63,782070,27.6709145780555,27.8309545698314,27.6469085792891,27.7109245759995,977343.214432359,0.0,1.0
2022-10-07,34.25,34.5,34.13,34.5,1332522,27.4068485916252,27.6068985813451,27.3108245965597,27.6068985813451,1665236.27652491,0.0,1.0
2022-10-10,34.17,34.34,34.02,34.32,408091,27.3428325949149,27.4788665879244,27.2228026010829,27.4628625887468,509986.279643658,0.0,1.0
2022-10-11,33.83,34.11,33.74,33.93,703311,27.0707646088958,27.2948205973821,26.9987466125967,27.1507846047838,878919.065410562,0.0,1.0
2022-10-12,33.75,33.88,33.71,33.77,595966,27.0067486121855,27.1107746068398,26.9747406138303,27.022752611363,744771.345445286,0.0,1.0
2022-10-13,34.25,34.32,33.18,33.26,1016561,27.4068485916252,27.4628625887468,26.5506346356241,26.6146506323345,1270383.71936857,0.0,1.0
2022-10-14,33.99,34.64,33.96,34.54,738948,27.1987966023166,27.7189265755883,27.1747906035502,27.6389065797003,923454.183920061,0.0,1.0
2022-10-17,34.58,34.69,34.51,34.55,560880,27.6709145780555,27.7589365735322,27.6149005809339,27.6469085792891,700924.804826706,0.0,1.0
2022-10-18,34.8,35.01,34.62,34.99,1418988,27.846958569009,28.0150005603737,27.7029225764107,27.9989965611961,1773291.7682061,0.0,1.0
2022-10-19,34.58,34.73,34.42,34.66,500801,27.6709145780555,27.7909445718874,27.5428825846348,27.7349305747659,625844.82096352,0.0,1.0
2022-10-20,34.52,34.84,34.49,34.61,600471,27.6229025805227,27.8789665673642,27.5988965817563,27.6949205768219,750401.188273958,0.0,1.0
2022-10-21,34.83,34.83,34.32,34.35,774213,27.8709645677754,27.8709645677754,27.4628625887468,27.4868685875132,967524.418626619,0.0,1.0
2022-10-24,34.92,35.02,34.705,34.89,450204,27.9429825640746,28.0230025599625,27.7709395729154,27.9189765653082,562614.37532485,0.0,1.0
2022-10-25,35.37,35.375,34.97,34.97,518483,28.3030725455704,28.3070735453648,27.9829925620185,27.9829925620185,647941.797855093,0.0,1.0
2022-10-26,35.29,35.5681,35.2,35.21,494717,28.23905654886,28.4615921574244,28.1670385525608,28.1750405521496,618241.72134762,0.0,1.0
2022-10-27,35.21,35.495,35.185,35.33,666286,28.1750405521496,28.4030975404303,28.1550355531776,28.2710645472152,832649.380453514,0.0,1.0
2022-10-28,35.62,35.635,35.23,35.23,692038,28.5031225352902,28.5151255346734,28.1910445513272,28.1910445513272,864831.336618643,0.0,1.0
2022-10-31,35.58,35.62,35.48,35.5,496489,28.4711145369351,28.5031225352902,28.3910945410471,28.4070985402247,620456.167849818,0.0,1.0
2022-11-01,35.82,36.055,35.7,36.02,561238,28.6631625270662,28.8512095174029,28.5671385320006,28.8232025188421,701372.193002657,0.0,1.0
2022-11-02,35.44,35.95,35.42,35.72,806133,28.3590865426919,28.7671885217205,28.3430825435143,28.5831425311782,1007414.4481696,0.0,1.0
2022-11-03,35.45,35.56,35.21,35.25,711279,28.3670885422807,28.4551105377575,28.1750405521496,28.2070485505048,888876.576544599,0.0,1.0
2022-11-04,36.22,36.29,35.94,36.11,1144764,28.983242510618,29.0392565077396,28.7591865221317,28.8952205151412,1430597.42417743,0.0,1.0
2022-11-07,36.18,36.27,36.1201,36.21,433335,28.9512345122628,29.023252508562,28.9033025347259,28.9752405110292,541533.394486487,0.0,1.0
2022-11-08,36.45,36.56,36.245,36.39,802769,29.1672885011603,29.255310496637,29.00324750959,29.1192765036275,1003210.49894082,0.0,1.0
2022-11-09,36.19,36.485,36.18,36.38,558442,28.9592365118516,29.1952954997211,28.9512345122628,29.1112745040387,697878.06635472,0.0,1.0
2022-11-10,37.3,37.3,36.85,37.07,740748,29.8474584662079,29.8474584662079,29.4873684847121,29.6634124756656,925703.621676247,0.0,1.0
2022-11-11,37.47,37.5,37.26,37.31,1088238,29.9834924592174,30.0074984579838,29.8154504678527,29.8554604657967,1359957.58050743,0.0,1.0
2022-11-14,37.29,37.59,37.24,37.48,480244,29.8394564666191,30.079516454283,29.7994464686751,29.9914944588062,600154.992100265,0.0,1.0
2022-11-15,37.39,37.6729,37.15,37.58,619457,29.9194764625071,30.1458530308741,29.727428472376,30.0715144546942,774127.757851121,0.0,1.0
2022-11-16,37.22,37.38,37.2,37.38,626024,29.7834424694976,29.9114744629183,29.76743847032,29.9114744629183,782334.456598262,0.0,1.0
2022-11-17,37.39,37.395,37.01,37.05,449296,29.9194764625071,29.9234774623015,29.6154004781328,29.647408476488,561479.65894562,0.0,1.0
2022-11-18,37.51,37.585,37.4,37.57,448151,30.0155004575726,30.0755154544886,29.9274784620959,30.0635124551054,560048.76659516,0.0,1.0
2022-11-21,37.54,37.58,37.38,37.45,532626,30.039506456339,30.0715144546942,29.9114744629183,29.9674884600399,665616.130180483,0.0,1.0
2022-11-22,37.92,37.92,37.6335,37.68,1040023,30.3435824407133,30.3435824407133,30.1143251524943,30.1515344505822,1299703.89083277,0.0,1.0
2022-11-23,37.89,37.975,37.8085,37.87,1455747,30.3195764419469,30.3875934384516,30.2543601452982,30.3035724427693,1819229.03625029,0.0,1.0
2022-11-25,38.07,38.1295,37.96,37.96,402978,30.4636124345452,30.5112243320985,30.3755904390684,30.3755904390684,503596.626728456,0.0,1.0
2022-11-28,37.775,37.97,37.73,37.82,1289882,30.2275534466757,30.3835924386572,30.1915444485261,30.2635624448253,1611949.59545621,0.0,1.0
2022-11-29,37.87,37.94,37.74,37.82,895248,30.3035724427693,30.3595864398908,30.1995464481149,30.2635624448253,1118780.36241531,0.0,1.0
2022-11-30,38.38,38.38,37.87,38.03,745028,30.7116744217979,30.7116744217979,30.3035724427693,30.43160443619,931052.284785392,0.0,1.0
2022-12-01,38.15,38.28,38.07,38.28,565328,30.5276284312556,30.6316544259099,30.4636124345452,30.6316544259099,706483.415459762,0.0,1.0
2022-12-02,38.0,38.08,37.83,37.83,1611248,30.4075984374236,30.471614434134,30.2715644444141,30.2715644444141,2013556.71431932,0.0,1.0
2022-12-05,37.79,38.03,37.74,37.95,3432956,30.2395564460589,30.43160443619,30.1995464481149,30.3675884394796,4290122.68984216,0.0,1.0
2022-12-06,37.71,37.87,37.5699,37.82,2183059,30.1755404493485,30.3035724427693,30.0634324351095,30.2635624448253,2728141.85476427,0.0,1.0
2022-12-07,33.1,33.24,33.04,33.1,702044,30.0636804970968,30.1908380581117,30.009184399519,30.0636804970968,772947.823279456,4.47021,1.0
2022-12-08,33.18,33.19,33.0,33.06,1085939,30.1363419605339,30.1454246434635,29.9728536678004,30.0273497653782,1195614.78520473,0.0,1.0
2022-12-09,33.21,33.37,33.19,33.22,1459103,30.1635900093228,30.308912936197,30.1454246434635,30.1726726922524,1606466.95618868,0.0,1.0
2022-12-12,33.38,33.39,33.1501,33.22,1469526,30.3179956191266,30.3270783020562,30.1091847385743,30.1726726922524,1617942.64027976,0.0,1.0
2022-12-13,33.56,33.9,33.43,33.82,1049353,30.4814839118601,30.7902951314677,30.3634090337748,30.7176336680306,1155333.73577976,0.0,1.0
2022-12-14,33.43,33.67,33.32,33.54,2175644,30.3634090337748,30.5813934240861,30.2634995215488,30.4633185460008,2395375.92235103,0.0,1.0
2022-12-15,32.94,33.13,32.89,33.09,2113464,29.9183575702226,30.0909285458857,29.8729441555744,30.0545978141671,2326915.97446811,0.0,1.0
2022-12-16,32.53,32.575,32.34,32.47,1086088,29.6728617333174,29.7139093440767,29.4995495990005,29.6181315856384,1190665.15921281,0.13971,1.0
2022-12-19,32.43,32.615,32.36,32.61,860694,29.581644820519,29.7503961091961,29.5177929815602,29.7458352635562,943568.438785355,0.0,1.0
2022-12-20,32.29,32.39,32.24,32.27,1541147,29.4539411426013,29.5451580553997,29.4083326862021,29.4356977600416,1689540.84579273,0.0,1.0
2022-12-21,32.65,32.74,32.52,32.52,696870,29.7823220286755,29.8644172501941,29.6637400420376,29.6637400420376,763970.165861909,0.0,1.0
2022-12-22,32.48,32.625,32.27,32.61,518134,29.6272532769182,29.7595178004759,29.4356977600416,29.7458352635562,568024.047410126,0.0,1.0
2022-12-23,32.62,32.62,32.41,32.44,549616,29.754956954836,29.754956954836,29.5634014379594,29.5907665117989,602537.383845421,0.0,1.0
2022-12-27,32.65,32.7253,32.5801,32.68,791349,29.7823220286755,29.8510083640127,29.7185614066294,29.809687102515,867546.352669301,0.0,1.0
2022-12-28,32.42,32.7,32.415,32.64,783716,29.5725231292392,29.8279304850747,29.5679622835993,29.7732003373957,859178.386942517,0.0,1.0
2022-12-29,32.71,32.81,32.585,32.61,665489,29.8370521763546,29.9282690891529,29.7230310353566,29.7458352635562,729567.554506974,0.0,1.0
2022-12-30,32.23,32.49,32.16,32.39,632959,29.3992109949223,29.6363749681981,29.3353591559634,29.5451580553997,693905.308326929,0.0,1.0
2023-01-03,32.8,32.885,32.65,32.85,787862,29.9191473978731,29.9966817737517,29.7823220286755,29.9647558542723,863723.596676991,0.0,1.0
2023-01-04,33.17,33.21,32.98,33.05,606237,30.2566499752272,30.2931367403465,30.0833378409102,30.1471896798691,664610.302411677,0.0,1.0
2023-01-05,33.12,33.2,33.05,33.07,403354,30.211041518828,30.2840150490667,30.1471896798691,30.1654330624288,442192.119449917,0.0,1.0
2023-01-06,33.55,33.5865,33.089,33.3,362234,30.6032742438611,30.6365684170325,30.1827642758605,30.3752319618651,397112.759999458,0.0,1.0
2023-01-09,33.52,33.77,33.505,33.65,714778,30.5759091700215,30.8039514520175,30.5622266331018,30.6944911566594,783602.490011686,0.0,1.0
2023-01-10,33.67,33.67,33.475,33.51,280302,30.7127345392191,30.7127345392191,30.5348615592623,30.5667874787417,307291.697779248,0.0,1.0
2023-01-11,33.94,33.94,33.76,33.85,316630,30.9590202037748,30.9590202037748,30.7948297607377,30.8769249822562,347117.645496084,0.0,1.0
2023-01-12,34.09,34.115,33.84,33.99,334520,31.0958455729724,31.118649801172,30.8678032909764,31.004628660174,366730.236463222,0.0,1.0
2023-01-13,34.19,34.19,33.94,33.94,216764,31.1870624857708,31.1870624857708,30.9590202037748,30.9590202037748,237635.755640063,0.0,1.0
2023-01-17,34.33,34.44,34.2468,34.25,431897,31.3147661636885,31.4151047677668,31.2388736922403,31.2417926334498,473483.465675464,0.0,1.0
2023-01-18,34.23,34.5,34.22,34.5,303078,31.2235492508901,31.4698349154458,31.2144275596103,31.4698349154458,332260.751544902,0.0,1.0
2023-01-19,34.07,34.135,33.965,34.05,464280,31.0776021904127,31.1368931837317,30.9818244319744,31.059358807853,508984.557530625,0.0,1.0
2023-01-20,34.42,34.42,34.16,34.21,479078,31.3968613852071,31.3968613852071,31.1596974119313,31.2053058683305,525207.426235584,0.0,1.0
2023-01-23,34.58,34.583,34.3601,34.37,417510,31.5428084456845,31.5455449530685,31.3422224544408,31.3512529288079,457711.171307425,0.0,1.0
2023-01-24,34.52,34.57,34.3908,34.44,259822,31.4880782980055,31.5336867544047,31.37022604667,31.4151047677668,284839.721087969,0.0,1.0
2023-01-25,34.61,34.6257,34.34,34.35,638362,31.570173519524,31.5844945748334,31.3238878549684,31.3330095462482,699828.55198235,0.0,1.0
2023-01-26,34.73,34.73,34.5408,34.66,322447,31.6796338148821,31.6796338148821,31.5070514158675,31.6157819759232,353494.752352196,0.0,1.0
2023-01-27,34.65,34.7399,34.56,34.56,374109,31.6066602846434,31.6886642892491,31.5245650631248,31.5245650631248,410131.179101457,0.0,1.0
2023-01-30,34.58,34.71,34.58,34.58,330248,31.5428084456845,31.6613904323224,31.5428084456845,31.5428084456845,362046.894450276,0.0,1.0
2023-01-31,34.72,34.72,34.42,34.49,540286,31.6705121236023,31.6705121236023,31.3968613852071,31.460713224166,592309.017510965,0.0,1.0
2023-02-01,34.67,34.78,34.39,34.57,2290683,31.6249036672031,31.7252422712813,31.3694963113676,31.5336867544047,2511248.11147998,0.0,1.0
2023-02-02,34.83,34.86,34.66,34.8,491169,31.7708507276805,31.79821580152,31.6157819759232,31.743485653841,538462.643529249,0.0,1.0
2023-02-03,35.0,35.08,34.66,34.66,927435,31.9259194794378,31.9988930096765,31.6157819759232,31.6157819759232,1016735.79114632,0.0,1.0
2023-02-06,34.87,34.87,34.7,34.81,304659,31.8073374927999,31.8073374927999,31.6522687410426,31.7526073451208,333993.982753344,0.0,1.0
2023-02-07,35.02,35.0277,34.67,34.73,967643,31.9441628619974,31.9511865642829,31.6249036672031,31.6796338148821,1060815.33600975,0.0,1.0
2023-02-08,34.83,34.98,34.745,34.93,1061849,31.7708507276805,31.9076760968781,31.6933163518019,31.8620676404789,1164092.23621379,0.0,1.0
2023-02-09,34.84,35.09,34.79,35.05,371312,31.7799724189603,32.0080147009563,31.7343639625611,31.971527935837,407064.86177697,0.0,1.0
2023-02-10,34.78,34.805,34.64,34.69,321508,31.7252422712813,31.7480464994809,31.5975385933635,31.6431470497627,352465.337991204,0.0,1.0
2023-02-13,35.06,35.0621,34.86,34.88,329460,31.9806496271168,31.9825651822856,31.79821580152,31.8164591840797,361183.019565865,0.0,1.0
2023-02-14,35.13,35.16,34.85,34.96,556506,32.0445014660757,32.0718665399152,31.7890941102402,31.8894327143184,610090.807644391,0.0,1.0
2023-02-15,35.2,35.2,34.96,34.96,455305,32.1083533050346,32.1083533050346,31.8894327143184,31.8894327143184,499145.373409324,0.0,1.0
2023-02-16,35.1,35.225,34.99,35.0,792868,32.0171363922362,32.1311575332342,31.9167977881579,31.9259194794378,869211.614026431,0.0,1.0
2023-02-17,35.13,35.16,35.01,35.02,397955,32.0445014660757,32.0718665399152,31.9350411707176,31.9441628619974,436273.260946196,0.0,1.0
2023-02-21,34.85,35.025,34.85,34.98,546410,31.7890941102402,31.9487237076374,31.7890941102402,31.9076760968781,599022.684759862,0.0,1.0
2023-02-22,34.8,34.96,34.699,34.78,567237,31.743485653841,31.8894327143184,31.6513565719146,31.7252422712813,621855.073360901,0.0,1.0
2023-02-23,34.96,34.985,34.73,34.94,640197,31.8894327143184,31.912236942518,31.6796338148821,31.8711893317587,701840.240323585,0.0,1.0
2023-02-24,34.65,34.71,34.52,34.66,418083,31.6066602846434,31.6613904323224,31.4880782980055,31.6157819759232,458339.344288094,0.0,1.0
2023-02-27,34.92,34.99,34.88,34.92,323635,31.8529459491991,31.9167977881579,31.8164591840797,31.8529459491991,354797.142406358,0.0,1.0
2023-02-28,34.72,34.835,34.71,34.8,321137,31.6705121236023,31.7754115733204,31.6613904323224,31.743485653841,352058.615171259,0.0,1.0
2023-03-01,34.82,34.905,34.685,34.85,492086,31.7617290364007,31.8392634122793,31.6385862041228,31.7890941102402,539467.939555904,0.0,1.0
2023-03-02,35.05,35.055,34.77,34.77,353523,31.971527935837,31.9760887814769,31.7161205800015,31.7161205800015,387562.995890193,0.0,1.0
2023-03-03,35.38,35.39,35.14,35.17,450088,32.2725437480717,32.2816654393515,32.0536231573555,32.080988231195,493426.03930784,0.0,1.0
2023-03-06,35.29,35.38,35.27,35.31,433145,32.1904485265531,32.2725437480717,32.1722051439934,32.2086919091128,474851.633005089,0.0,1.0
2023-03-07,35.16,35.38,35.0613,35.35,297308,32.0718665399152,32.2725437480717,31.9818354469832,32.2451786742321,325935.170221235,0.0,1.0
2023-03-08,35.31,35.32,35.19,35.19,409258,32.2086919091128,32.2178136003926,32.0992316137547,32.0992316137547,448664.60335545,0.0,1.0
2023-03-09,34.92,35.33,34.885,35.27,493114,31.8529459491991,32.2269352916725,31.8210200297196,32.1722051439934,540594.923542165,0.0,1.0
2023-03-10,34.34,34.73,34.28,34.73,628348,31.3238878549684,31.6796338148821,31.2691577072893,31.6796338148821,688850.324707618,0.0,1.0
2023-03-13,33.76,33.96,33.64,33.7,563651,30.7948297607377,30.9772635863345,30.6853694653796,30.7400996130586,617923.784864078,0.0,1.0
2023-03-14,34.22,34.2435,33.8277,34.12,485136,31.2144275596103,31.2358635341179,30.8565836107022,31.1232106468119,531848.738481471,0.0,1.0
2023-03-15,33.46,33.47,33.08,33.24,724446,30.5211790223425,30.5303007136223,30.1745547537086,30.320501814186,794201.40166458,0.0,1.0
2023-03-16,33.87,33.89,33.18,33.18,789326,30.8951683648159,30.9134117473756,30.265771666507,30.265771666507,865328.562198282,0.0,1.0
2023-03-17,33.3,33.52,33.23,33.51,616453,30.3752319618651,30.5759091700215,30.3113801229062,30.5667874787417,675809.979847131,0.0,1.0
2023-03-20,33.68,33.77,33.46,33.51,402486,30.721856230499,30.8039514520175,30.5211790223425,30.5667874787417,441240.541531556,0.0,1.0
2023-03-21,34.18,34.23,34.02,34.12,315517,31.1779407944909,31.2235492508901,31.0319937340135,31.1232106468119,345897.477036251,0.0,1.0
2023-03-22,33.84,34.29,33.825,34.2,579373,30.8678032909764,31.2782793985692,30.8541207540566,31.1961841770506,635159.623611163,0.0,1.0
2023-03-23,33.82,34.225,33.69,34.05,322247,30.8495599084167,31.2189884052502,30.7309779217788,31.059358807853,353275.49476732,0.0,1.0
2023-03-24,33.83,33.89,33.57,33.73,398181,30.8586815996966,30.9134117473756,30.6215176264207,30.7674646868982,436521.022017105,0.0,1.0
2023-03-27,34.16,34.1949,34.02,34.07,343836,31.1596974119313,31.1915321144979,31.0319937340135,31.0776021904127,376943.254766735,0.0,1.0
2023-03-28,34.05,34.1399,33.98,34.06,428943,31.059358807853,31.1413628124588,30.9955069688941,31.0684804991329,470245.031146849,0.0,1.0
2023-03-29,34.62,34.6475,34.485,34.57,394729,31.5792952108039,31.6043798618234,31.456152378526,31.5336867544047,432736.636102149,0.0,1.0
2023-03-30,34.9,34.925,34.82,34.85,311419,31.8347025666394,31.857506794839,31.7617290364007,31.7890941102402,341404.889122145,0.0,1.0
2023-03-31,35.2,35.2,35.04,35.04,449073,32.1083533050346,32.1083533050346,31.9624062445571,31.9624062445571,492313.307064595,0.0,1.0
2023-04-03,35.28,35.28,35.0932,35.16,687763,32.1813268352733,32.1813268352733,32.0109336421659,32.0718665399152,753986.271734589,0.0,1.0
2023-04-04,35.1,35.31,35.04,35.31,547247,32.0171363922362,32.2086919091128,31.9624062445571,32.2086919091128,599940.277752567,0.0,1.0
2023-04-05,34.97,35.0,34.83,34.98,363282,31.8985544055982,31.9259194794378,31.7708507276805,31.9076760968781,398261.669744208,0.0,1.0
2023-04-06,35.17,35.2355,35.0341,35.05,279907,32.080988231195,32.140735309078,31.957024446702,31.971527935837,306858.664049119,0.0,1.0
2023-04-10,35.38,35.4,35.12,35.16,311773,32.2725437480717,32.2907871306313,32.0353797747958,32.0718665399152,341792.975047375,0.0,1.0
2023-04-11,35.43,35.485,35.34,35.35,280922,32.3181522044709,32.36832150651,32.2360569829523,32.2451786742321,307971.396292363,0.0,1.0
2023-04-12,35.44,35.59,35.38,35.51,251314,32.3272738957507,32.4640992649483,32.2725437480717,32.3911257347096,275512.503427353,0.0,1.0
2023-04-13,35.72,35.755,35.484,35.54,255834,32.5826812515862,32.6146071710656,32.367409337382,32.4184908085491,280467.724845546,0.0,1.0
2023-04-14,35.79,35.89,35.7022,35.81,233123,32.6465330905451,32.7377500033435,32.5664446411081,32.6647764731048,255569.929794977,0.0,1.0
2023-04-17,35.93,35.93,35.7781,35.85,310042,32.7742367684628,32.7742367684628,32.6356782779221,32.7012632382241,339895.300650276,0.0,1.0
2023-04-18,35.99,36.0303,35.92,36.0,281218,32.8289669161419,32.8657273319996,32.765115077183,32.8380886074217,308295.897517979,0.0,1.0
2023-04-19,35.95,35.96,35.845,35.85,320597,32.7924801510225,32.8016018423023,32.6967023925842,32.7012632382241,351466.619692095,0.0,1.0
2023-04-20,35.88,35.95,35.77,35.77,447520,32.7286283120636,32.7924801510225,32.6282897079854,32.6282897079854,490610.771918036,0.0,1.0
2023-04-21,36.05,36.05,35.83,35.87,322766,32.8836970638209,32.8836970638209,32.6830198556644,32.7195066207838,353844.468200073,0.0,1.0
2023-04-24,36.06,36.08,35.985,36.06,292911,32.8928187551007,32.9110621376604,32.8244060705019,32.8928187551007,321114.792217742,0.0,1.0
2023-04-25,35.69,35.98,35.67,35.96,291811,32.5553161777467,32.819845224862,32.537072795187,32.8016018423023,319908.875500924,0.0,1.0
2023-04-26,35.58,35.7301,35.54,35.67,324189,32.4549775736684,32.5918941597788,32.4184908085491,32.537072795187,355404.485916464,0.0,1.0
2023-04-27,36.03,36.03,35.77,35.88,407191,32.8654536812612,32.8654536812612,32.6282897079854,32.7286283120636,446398.57621576,0.0,1.0
2023-04-28,36.09,36.11,35.88,35.9,370245,32.9201838289403,32.9384272114999,32.7286283120636,32.7468716946233,405895.122561657,0.0,1.0
2023-05-01,36.25,36.3575,36.14,36.14,589597,33.0661308894177,33.164189070676,32.9657922853395,32.9657922853395,646368.071350013,0.0,1.0
2023-05-02,35.77,35.95,35.6,35.95,476478,32.6282897079854,32.7924801510225,32.4732209562281,32.7924801510225,522357.077632199,0.0,1.0
2023-05-03,35.68,35.92,35.66,35.78,396689,32.5461944864668,32.765115077183,32.5279511039072,32.6374113992652,434885.360433933,0.0,1.0
2023-05-04,35.57,35.6364,35.46,35.57,398959,32.4458558823886,32.5064239124867,32.3455172783104,32.4458558823886,437373.934022273,0.0,1.0
2023-05-05,36.07,36.1,35.79,35.84,309644,32.9019404463806,32.9293055202201,32.6465330905451,32.6921415469443,339458.978056373,0.0,1.0
2023-05-08,36.11,36.12,36.03,36.08,397042,32.9384272114999,32.9475489027798,32.8654536812612,32.9110621376604,435272.350071239,0.0,1.0
2023-05-09,36.04,36.07,35.9,35.9,549883,32.8745753725411,32.9019404463806,32.7468716946233,32.7468716946233,602830.092721229,0.0,1.0
2023-05-10,35.89,36.0,35.71,36.0,257526,32.7377500033435,32.8380886074217,32.5735595603064,32.8380886074217,282322.644013594,0.0,1.0
2023-05-11,35.98,36.0,35.75,35.83,211886,32.819845224862,32.8380886074217,32.6100463254257,32.6830198556644,232288.063144943,0.0,1.0
2023-05-12,36.16,36.16,36.04,36.09,312173,32.9840356678991,32.9840356678991,32.8745753725411,32.9201838289403,342231.490217128,0.0,1.0
2023-05-15,36.35,36.35,36.18,36.22,263481,33.1573478022161,33.1573478022161,33.0022790504588,33.0387658155782,288851.038603271,0.0,1.0
2023-05-16,36.07,36.22,36.07,36.22,318270,32.9019404463806,33.0387658155782,32.9019404463806,33.0387658155782,348915.557692065,0.0,1.0
2023-05-17,36.37,36.37,36.1601,36.24,428325,33.1755911847758,33.1755911847758,32.9841268848119,33.0570091981378,469567.525209582,0.0,1.0
2023-05-18,36.55,36.56,36.375,36.47,294764,33.3397816278129,33.3489033190927,33.1801520304157,33.2668080975741,323146.213741615,0.0,1.0
2023-05-19,36.63,36.71,36.495,36.62,587926,33.4127551580516,33.4857286882903,33.2896123257737,33.4036334667717,644536.174228376,0.0,1.0
2023-05-22,36.69,36.73,36.5845,36.65,533799,33.4674853057306,33.50397207085,33.3712514627283,33.4309985406113,585197.397745521,0.0,1.0
2023-05-23,36.28,36.46,36.24,36.46,485277,33.0934959632572,33.2576864062943,33.0570091981378,33.2576864062943,532003.315078809,0.0,1.0
2023-05-24,35.89,35.99,35.815,35.94,651931,32.7377500033435,32.8289669161419,32.6693373187447,32.7833584597427,714704.082828245,0.0,1.0
2023-05-25,35.99,36.0,35.815,35.96,295160,32.8289669161419,32.8380886074217,32.6693373187447,32.8016018423023,323580.343759669,0.0,1.0
2023-05-26,36.3,36.3201,36.07,36.08,230120,33.1117393458169,33.1300739452894,32.9019404463806,32.9110621376604,252277.777158067,0.0,1.0
2023-05-30,35.9,36.13,35.8399,36.11,856758,32.7468716946233,32.9566705940596,32.6920503300315,32.9384272114999,939253.449514998,0.0,1.0
2023-05-31,35.58,35.67,35.434,35.63,313559,32.4549775736684,32.537072795187,32.3218008809828,32.5005860300676,343750.945280317,0.0,1.0
2023-06-01,35.88,35.93,35.64,35.7,403712,32.7286283120636,32.7742367684628,32.5097077213475,32.5644378690265,442584.590526846,0.0,1.0
2023-06-02,36.55,36.56,36.2895,36.33,404818,33.3397816278129,33.3489033190927,33.102161569973,33.1391044196564,443797.084971208,0.0,1.0
2023-06-05,36.31,36.6,36.28,36.57,1145000,33.1208610370967,33.3853900842121,33.0934959632572,33.3580250103725,1255249.67341382,0.0,1.0
2023-06-06,36.65,36.6561,36.42,36.44,325757,33.4309985406113,33.436562772292,33.221199641175,33.2394430237346,357123.46538189,0.0,1.0
2023-06-07,36.34,36.46,36.29,36.41,608447,33.1482261109362,33.2576864062943,33.102617654537,33.2120779498951,667033.098724556,0.0,1.0
2023-06-08,36.42,36.43,36.21,36.3,305922,33.221199641175,33.2303213324548,33.0296441242983,33.1117393458169,335378.594401835,0.0,1.0
2023-06-09,36.44,36.83,36.35,36.41,413988,33.2394430237346,33.5951889836484,33.1573478022161,33.2120779498951,453850.045237763,0.0,1.0
2023-06-12,36.64,36.8636,36.52,36.54,376862,33.4218768493314,33.6258378663486,33.3124165539733,33.330659936533,413149.259757273,0.0,1.0
2023-06-13,36.9,36.94,36.83,36.84,402213,33.6590408226072,33.6955275877266,33.5951889836484,33.6043106749282,440941.254928202,0.0,1.0
2023-06-14,36.94,37.015,36.81,36.98,520165,33.6955275877266,33.7639402723254,33.5769456010887,33.732014352846,570250.608184539,0.0,1.0
2023-06-15,37.05,37.08,36.82,36.83,453185,33.7958661918048,33.8232312656444,33.5860672923685,33.5951889836484,496821.243009642,0.0,1.0
2023-06-16,37.13,37.31,37.0701,37.31,699006,33.8688397220436,34.0330301650807,33.8142007912773,34.0330301650807,766311.836868381,0.0,1.0
2023-06-20,36.73,36.85,36.69,36.85,711709,33.50397207085,33.6134323662081,33.4674853057306,33.6134323662081,780237.982371766,0.0,1.0
2023-06-21,36.65,36.76,36.64,36.72,582419,33.4309985406113,33.5313371446895,33.4218768493314,33.4948503795701,638498.916628821,0.0,1.0
2023-06-22,36.56,36.77,36.43,36.45,922692,33.3489033190927,33.5404588359693,33.2303213324548,33.2485647150145,1011536.097521,0.0,1.0
2023-06-23,34.56,34.66,34.43,34.44,367339,32.9961675173013,33.0916425390528,32.8720499890244,32.8815974911996,384748.799488406,1.6133,1.0
2023-06-26,34.6,34.6406,34.54,34.57,253902,33.0343575260019,33.073120384833,32.977072512951,33.0057150194765,265935.524645369,0.0,1.0
2023-06-27,34.79,34.84,34.54,34.55,254170,33.2157600673297,33.2634975782054,32.977072512951,32.9866200151262,266216.226335804,0.0,1.0
2023-06-28,35.05,35.075,34.9392,34.96,619650,33.4639951238834,33.4878638793213,33.3582087997828,33.3780676043071,649017.919695405,0.0,1.0
2023-06-29,35.07,35.08,34.98,35.0,412699,33.4830901282337,33.4926376304089,33.3971626086574,33.4162576130077,432258.607988984,0.0,1.0
2023-06-30,35.37,35.6561,35.27,35.3,799467,33.7695151934881,34.042669230719,33.6740401717366,33.7026826782621,837357.232639596,0.0,1.0
2023-07-03,35.35,35.39,35.33,35.35,771750,33.7504201891378,33.7886101978384,33.7313251847875,33.7504201891378,808326.602961234,0.0,1.0
2023-07-05,35.05,35.09,35.0101,35.09,729998,33.4639951238834,33.502185132584,33.4259005902046,33.502185132584,764595.793337863,0.0,1.0
2023-07-06,34.35,34.49,34.235,34.49,739386,32.7956699716233,32.9293350020753,32.6858736966091,32.9293350020753,774428.731658043,0.0,1.0
2023-07-07,34.29,34.4599,34.23,34.26,952875,32.7383849585724,32.9005970205281,32.6810999455215,32.709742452047,998035.907737851,0.0,1.0
2023-07-10,34.29,34.385,34.25,34.3,302102,32.7383849585724,32.8290862292363,32.7001949498718,32.7479324607475,316419.93314907,0.0,1.0
2023-07-11,34.49,34.495,34.34,34.4,406099,32.9293350020753,32.9341087531629,32.7861224694481,32.843407482499,425345.805164826,0.0,1.0
2023-07-12,34.74,34.8,34.6133,34.67,556514,33.1680225564539,33.2253075695048,33.0470557038948,33.1011900412279,582889.628921761,0.0,1.0
2023-07-13,35.04,35.24,34.995,35.05,386804,33.4544476217083,33.6453976652112,33.4114838619201,33.4639951238834,405136.330847836,0.0,1.0
2023-07-14,34.95,35.09,34.9052,35.09,368209,33.368520102132,33.502185132584,33.3257472923873,33.502185132584,385660.032587953,0.0,1.0
2023-07-17,34.86,34.88,34.8,34.81,1278450,33.2825925825557,33.301687586906,33.2253075695048,33.2348550716799,1339041.32887048,0.0,1.0
2023-07-18,35.12,35.1399,34.89,34.9,1174768,33.5308276391094,33.549827168438,33.3112350890811,33.3207825912562,1230445.38608042,0.0,1.0
2023-07-19,35.23,35.31,35.1942,35.25,420315,33.635850163036,33.7122301804372,33.601670105249,33.6549451673863,440235.563490316,0.0,1.0
2023-07-20,35.21,35.32,35.17,35.19,236414,33.6167551586857,33.7217776826123,33.5785651499852,33.5976601543355,247618.691950084,0.0,1.0
2023-07-21,35.45,35.47,35.34,35.38,794590,33.8458952108892,33.8649902152395,33.7408726869626,33.7790626956632,832249.090310292,0.0,1.0
2023-07-24,35.44,35.4599,35.3,35.33,296314,33.8363477087141,33.8553472380426,33.7026826782621,33.7313251847875,310357.614551157,0.0,1.0
2023-07-25,35.42,35.5,35.41,35.43,259104,33.8172527043638,33.893632721765,33.8077052021886,33.8268002065389,271384.070144046,0.0,1.0
2023-07-26,35.4,35.47,35.17,35.17,309121,33.7981577000135,33.8649902152395,33.5785651499852,33.5785651499852,323771.594213126,0.0,1.0
2023-07-27,35.53,35.885,35.5,35.86,340189,33.9222752282904,34.261211555508,33.893632721765,34.2373428000702,356312.0424163,0.0,1.0
2023-07-28,35.86,35.9,35.77,35.81,456683,34.2373428000702,34.2755328087708,34.1514152804939,34.1896052891945,478327.201840162,0.0,1.0
2023-07-31,35.93,35.9792,35.89,35.94,363545,34.3041753152962,34.3511490259979,34.2659853065956,34.3137228174713,380774.985258882,0.0,1.0
2023-08-01,35.68,35.8,35.6318,35.78,792000,34.0654877609176,34.1800577870193,34.0194688004334,34.160962782669,829536.338898992,0.0,1.0
2023-08-02,35.15,35.365,35.11,35.28,510325,33.5594701456349,33.7647414424005,33.5212801369343,33.6835876739118,534511.530490692,0.0,1.0
2023-08-03,34.98,35.0245,34.85,34.87,541274,33.3971626086574,33.4396489933368,33.2730450803805,33.2921400847308,566927.338764158,0.0,1.0
2023-08-04,34.93,35.17,34.89,34.95,798593,33.3494250977817,33.5785651499852,33.3112350890811,33.368520102132,836441.80996258,0.0,1.0
2023-08-07,35.23,35.23,35.0399,35.12,645087,33.635850163036,33.635850163036,33.4543521466865,33.5308276391094,675660.490216332,0.0,1.0
2023-08-08,35.19,35.2,34.9652,35.01,449125,33.5976601543355,33.6072076565106,33.3830323054382,33.4258051151828,470410.995212133,0.0,1.0
2023-08-09,35.21,35.295,35.135,35.21,340595,33.6167551586857,33.6979089271745,33.5451488923722,33.6167551586857,356737.284529423,0.0,1.0
2023-08-10,35.41,35.6421,35.3741,35.5,303845,33.8077052021886,34.0293027276738,33.7734296693799,33.893632721765,318245.541531269,0.0,1.0
2023-08-11,35.25,35.27,35.15,35.22,283166,33.6549451673863,33.6740401717366,33.5594701456349,33.6263026608609,296586.47340994,0.0,1.0
2023-08-14,35.21,35.21,35.02,35.08,301806,33.6167551586857,33.6167551586857,33.435352617358,33.4926376304089,316109.904416351,0.0,1.0
2023-08-15,34.79,34.94,34.74,34.93,386933,33.2157600673297,33.3589725999568,33.1680225564539,33.3494250977817,405271.444721217,0.0,1.0
2023-08-16,34.63,34.78,34.62,34.69,289256,33.0630000325273,33.2062125651545,33.0534525303522,33.1202850455782,302965.105106777,0.0,1.0
2023-08-17,34.37,34.62,34.335,34.62,347785,32.8147649759736,33.0534525303522,32.7813487183606,33.0534525303522,364268.050030285,0.0,1.0
2023-08-18,34.36,34.395,34.13,34.14,342103,32.8052174737984,32.8386337314114,32.5856249237701,32.5951724259452,358316.755235306,0.0,1.0
2023-08-21,34.47,34.505,34.331,34.43,439079,32.910239997725,32.943656255338,32.7775297174905,32.8720499890244,459888.871398271,0.0,1.0
2023-08-22,34.49,34.66,34.45,34.64,465257,32.9293350020753,33.0916425390528,32.8911449933747,33.0725475347025,487307.561145365,0.0,1.0
2023-08-23,34.72,34.755,34.6,34.65,295223,33.1489275521036,33.1823438097166,33.0343575260019,33.0820950368776,309214.907296436,0.0,1.0
2023-08-24,34.5,34.79,34.485,34.75,320000,32.9388825042505,33.2157600673297,32.9245612509877,33.1775700586291,335166.197534946,0.0,1.0
2023-08-25,34.77,34.795,34.56,34.73,337571,33.1966650629794,33.2205338184172,32.9961675173013,33.1584750542788,353569.963962717,0.0,1.0
2023-08-28,35.1,35.11,34.99,35.01,386968,33.5117326347592,33.5212801369343,33.4067101108326,33.4258051151828,405308.103524072,0.0,1.0
2023-08-29,35.33,35.33,35.1199,35.14,245122,33.7313251847875,33.7313251847875,33.5307321640877,33.5499226434597,256739.402100504,0.0,1.0
2023-08-30,35.28,35.32,35.1989,35.27,185004,33.6835876739118,33.7217776826123,33.6061574312713,33.6740401717366,193772.14752736,0.0,1.0
2023-08-31,35.23,35.45,35.16,35.41,238512,33.635850163036,33.8458952108892,33.56901764781,33.8077052021886,249816.125332673,0.0,1.0
2023-09-01,35.41,35.49,35.3,35.42,280607,33.8077052021886,33.8840852195898,33.7026826782621,33.8172527043638,293906.191224028,0.0,1.0
2023-09-05,35.35,35.49,35.33,35.49,285394,33.7504201891378,33.8840852195898,33.7313251847875,33.8840852195898,298920.068060276,0.0,1.0
2023-09-06,35.27,35.36,35.1644,35.3,327678,33.6740401717366,33.7599676913129,33.5732185487671,33.7026826782621,343208.091487051,0.0,1.0
2023-09-07,35.23,35.275,35.12,35.22,318664,33.635850163036,33.6788139228242,33.5308276391094,33.6263026608609,333766.878660238,0.0,1.0
2023-09-08,35.22,35.2499,35.115,35.13,417933,33.6263026608609,33.6548496923646,33.5260538880219,33.5403751412846,437740.670107415,0.0,1.0
2023-09-11,35.4,35.71,35.25,35.33,227542,33.7981577000135,34.094130267443,33.6549451673863,33.7313251847875,238326.209123428,0.0,1.0
2023-09-12,35.32,35.4398,35.3179,35.32,212078,33.7217776826123,33.8361567586706,33.7197727071556,33.7217776826123,222129.302627551,0.0,1.0
2023-09-13,35.25,35.35,35.19,35.35,391500,33.6549451673863,33.7504201891378,33.5976601543355,33.7504201891378,410054.894796662,0.0,1.0
2023-09-14,35.87,35.89,35.59,35.62,359379,34.2468903022453,34.2659853065956,33.9795602413413,34.0082027478667,376411.540324724,0.0,1.0
2023-09-15,35.8,35.98,35.7911,35.92,259193,34.1800577870193,34.3519128261719,34.1715605100834,34.294627813121,271477.288242736,0.0,1.0
2023-09-18,35.63,35.64,35.545,35.63,231777,34.0177502500418,34.027297752217,33.9365964815531,34.0177502500418,242761.924268929,0.0,1.0
2023-09-19,35.7,35.715,35.57,35.67,653110,34.0845827652679,34.0989040185306,33.960465236991,34.0559402587424,684063.735225152,0.0,1.0
2023-09-20,35.67,35.88,35.655,35.8,300031,34.0559402587424,34.2564378044205,34.0416190054797,34.1800577870193,314250.779414399,0.0,1.0
2023-09-21,35.13,35.42,35.12,35.41,820689,33.5403751412846,33.8172527043638,33.5308276391094,33.8077052021886,859585.035902368,0.0,1.0
2023-09-22,35.23,35.41,35.205,35.34,383210,33.635850163036,33.8077052021886,33.6119814075982,33.7408726869626,401371.995491772,0.0,1.0
2023-09-25,35.18,35.19,34.98,35.04,270275,33.5881126521603,33.5976601543355,33.3971626086574,33.4544476217083,283084.512621118,0.0,1.0
2023-09-26,34.85,35.03,34.81,34.91,321836,33.2730450803805,33.4449001195331,33.2348550716799,33.3303300934314,337089.213593304,0.0,1.0
2023-09-27,34.93,35.05,34.74,35.05,264701,33.3494250977817,33.4639951238834,33.1680225564539,33.4639951238834,277246.336417806,0.0,1.0
2023-09-28,35.01,35.085,34.81,34.9,484057,33.4258051151828,33.4974113814964,33.2348550716799,33.3207825912562,506998.575250543,0.0,1.0
2023-09-29,34.9,35.26,34.87,35.25,607579,33.3207825912562,33.6644926695615,33.2921400847308,33.6549451673863,636374.822287768,0.0,1.0
2023-10-02,34.64,34.8696,34.51,34.85,760537,33.0725475347025,33.2917581846438,32.9484300064256,33.2730450803805,796582.169920736,0.0,1.0
2023-10-03,34.22,34.455,34.13,34.4,347844,32.6715524433464,32.8959187444623,32.5856249237701,32.843407482499,364329.846297956,0.0,1.0
2023-10-04,34.19,34.2,33.98,34.18,303222,32.6429099368209,32.6524574389961,32.4424123911429,32.6333624346458,317593.014840443,0.0,1.0
2023-10-05,34.35,34.68,34.22,34.34,714208,32.7956699716233,33.1107375434031,32.6715524433464,32.7861224694481,748057.436278247,0.0,1.0
2023-10-06,34.7,34.73,34.21,34.39,275592,33.1298325477534,33.1584750542788,32.6620049411712,32.8338599803239,288653.508472034,0.0,1.0
2023-10-09,34.56,34.6225,34.365,34.4,206584,32.9961675173013,33.055839405896,32.809991224886,32.843407482499,216374.917973623,0.0,1.0
2023-10-10,35.0,35.1363,34.96,34.98,1022284,33.4162576130077,33.5463900676549,33.3780676043071,33.3971626086574,1070734.50337755,0.0,1.0
2023-10-11,35.16,35.22,35.04,35.19,291426,33.56901764781,33.6263026608609,33.4544476217083,33.5976601543355,305237.950883811,0.0,1.0
2023-10-12,35.15,35.345,35.01,35.32,325461,33.5594701456349,33.7456464380502,33.4258051151828,33.7217776826123,340886.018174754,0.0,1.0
2023-10-13,34.82,35.0941,34.7523,35.05,313793,33.2444025738551,33.5060996084758,33.1797659841294,33.4639951238834,328665.020697136,0.0,1.0
2023-10-16,34.96,35.0051,34.81,34.85,417025,33.3780676043071,33.421126839117,33.2348550716799,33.2730450803805,436789.63602191,0.0,1.0
2023-10-17,34.98,35.09,34.7244,34.74,395777,33.3971626086574,33.502185132584,33.1531284530607,33.1680225564539,414534.600505589,0.0,1.0
2023-10-18,34.49,34.74,34.4413,34.74,517926,32.9293350020753,33.1680225564539,32.8828386664823,33.1680225564539,542472.775076515,0.0,1.0
2023-10-19,34.1,34.39,34.045,34.33,535095,32.5569824172446,32.8338599803239,32.5044711552814,32.776574967273,560455.488968633,0.0,1.0
2023-10-20,33.78,34.04,33.775,34.0,1175793,32.25146234764,32.4996974041938,32.2466885965524,32.4615073954932,1231518.9653069,0.0,1.0
2023-10-23,33.67,33.88,33.57,33.68,379072,32.1464398237134,32.3469373693915,32.050964801962,32.1559873258886,397037.877599898,0.0,1.0
2023-10-24,34.01,34.02,33.81,33.82,523341,32.4710548976683,32.4806023998435,32.2801048541654,32.2896523563406,548144.415575427,0.0,1.0
2023-10-25,33.86,34.06,33.7,33.97,404174,32.3278423650412,32.5187924085441,32.1750823302388,32.4328648889678,423329.571007779,0.0,1.0
2023-10-26,33.65,33.85,33.575,33.78,565761,32.1273448193631,32.318294862866,32.0557385530495,32.25146234764,592574.884636153,0.0,1.0
2023-10-27,33.48,33.81,33.41,33.81,570873,31.9650372823857,32.2801048541654,31.8982047671596,32.2801048541654,597929.164641773,0.0,1.0
2023-10-30,33.79,33.86,33.65,33.81,373899,32.2610098498152,32.3278423650412,32.1273448193631,32.2801048541654,391619.706537871,0.0,1.0
2023-10-31,34.13,34.15,33.95,34.02,672147,32.5856249237701,32.6047199281204,32.4137698846175,32.4806023998435,704002.98179538,0.0,1.0
2023-11-01,34.44,34.45,34.24,34.28,445401,32.8815974911996,32.8911449933747,32.6906474476967,32.7288374563973,466510.498588321,0.0,1.0
2023-11-02,34.98,34.995,34.7701,34.82,723144,33.3971626086574,33.4114838619201,33.1967605380011,33.2444025738551,757416.952344411,0.0,1.0
2023-11-03,35.05,35.17,34.994,35.05,527696,33.4639951238834,33.5785651499852,33.4105291117026,33.4639951238834,552705.818045004,0.0,1.0
2023-11-06,34.94,35.01,34.85,34.99,741100,33.3589725999568,33.4258051151828,33.2730450803805,33.4067101108326,776223.965603591,0.0,1.0
2023-11-07,34.83,34.9,34.765,34.82,378858,33.2539500760302,33.3207825912562,33.1918913118918,33.2444025738551,396813.735205297,0.0,1.0
2023-11-08,34.8,34.95,34.68,34.88,1010608,33.2253075695048,33.368520102132,33.1107375434031,33.301687586906,1058505.12674499,0.0,1.0
2023-11-09,34.93,35.17,34.92,35.13,478652,33.3494250977817,33.5785651499852,33.3398775956065,33.5403751412846,501337.408695304,0.0,1.0
2023-11-10,35.09,35.096,34.695,34.91,282039,33.502185132584,33.5079136338891,33.1250587966658,33.3303300934314,295406.059957996,0.0,1.0
2023-11-13,35.16,35.17,34.93,34.98,993501,33.56901764781,33.5785651499852,33.3494250977817,33.3971626086574,1040587.35130365,0.0,1.0
2023-11-14,35.54,35.6,35.42,35.42,513251,33.9318227304655,33.9891077435164,33.8172527043638,33.8172527043638,537576.206409403,0.0,1.0
2023-11-15,35.62,35.69,35.57,35.65,779733,34.0082027478667,34.0750352630927,33.960465236991,34.0368452543921,816687.952195364,0.0,1.0
2023-11-16,35.57,35.5801,35.4415,35.53,736931,33.960465236991,33.9701082141879,33.8377798340404,33.9222752282904,771857.37848633,0.0,1.0
2023-11-17,35.87,35.87,35.76,35.78,356615,34.2468903022453,34.2468903022453,34.1418677783187,34.160962782669,373516.542293516,0.0,1.0
2023-11-20,35.82,35.8659,35.71,35.72,1309630,34.1991527913696,34.2429758263535,34.094130267443,34.1036777696181,1371699.08524279,0.0,1.0
2023-11-21,35.73,35.7877,35.5985,35.73,358823,34.1132252717933,34.1683143593439,33.9876756181901,34.1132252717933,375829.189056507,0.0,1.0
2023-11-22,35.92,35.93,35.82,35.92,474232,34.294627813121,34.3041753152962,34.1991527913696,34.294627813121,496707.925591853,0.0,1.0
2023-11-24,36.05,36.07,35.94,35.94,188992,34.4187453413979,34.4378403457482,34.3137228174713,34.3137228174713,197949.15626414,0.0,1.0
2023-11-27,35.84,35.95,35.82,35.92,2097835,34.2182477957199,34.3232703196465,34.1991527913696,34.294627813121,2197260.56251789,0.0,1.0
2023-11-28,35.7,35.76,35.62,35.67,838098,34.0845827652679,34.1418677783187,34.0082027478667,34.0559402587424,877819.124442635,0.0,1.0
2023-11-29,35.8,35.85,35.73,35.8,945505,34.1800577870193,34.227795297895,34.1132252717933,34.1800577870193,990316.611250874,0.0,1.0
2023-11-30,35.99,36.005,35.89,35.97,430786,34.3614603283471,34.3757815816098,34.2659853065956,34.3423653239968,451202.829910279,0.0,1.0
2023-12-01,36.17,36.21,35.94,35.94,486453,34.5333153674997,34.5715053762003,34.3137228174713,34.3137228174713,509508.132154585,0.0,1.0
2023-12-04,36.05,36.099,35.96,36.01,617845,34.4187453413979,34.4655281020561,34.3328178218216,34.3805553326973,647127.372862435,0.0,1.0
2023-12-05,36.04,36.0876,35.945,35.96,745646,34.4091978392228,34.4546439495765,34.3184965685589,34.3328178218216,780985.420397321,0.0,1.0
2023-12-06,36.22,36.425,36.21,36.37,313015,34.5810528783754,34.7767766729659,34.5715053762003,34.7242654110026,327850.147879379,0.0,1.0
2023-12-07,36.12,36.17,36.0,36.11,1016895,34.4855778566239,34.5333153674997,34.3710078305222,34.4760303544488,1065090.09513219,0.0,1.0
2023-12-08,36.4,36.4,36.17,36.17,761103,34.752907917528,34.752907917528,34.5333153674997,34.5333153674997,797174.995132626,0.0,1.0
2023-12-11,36.53,36.54,36.4,36.42,484921,34.8770254458049,34.88657294798,34.752907917528,34.7720029218783,507903.523983887,0.0,1.0
2023-12-12,36.49,36.5,36.37,36.4,796464,34.8388354371043,34.8483829392795,34.7242654110026,34.752907917528,834211.907354606,0.0,1.0
2023-12-13,36.7,36.73,36.3909,36.53,397663,35.0393329827824,35.0679754893078,34.7442196905486,34.8770254458049,416509.98628231,0.0,1.0
2023-12-14,36.66,36.7299,36.5,36.66,438717,35.0011429740818,35.067880014286,34.8483829392795,35.0011429740818,459509.714637309,0.0,1.0
2023-12-15,36.45,36.615,36.4221,36.57,336686,34.8333074333449,34.9909890719321,34.8066449017293,34.947984988681,352312.358609168,0.03421,1.0
2023-12-18,36.56,36.62,36.47,36.6,755042,34.9384285257363,34.9957673034044,34.8524203592343,34.9766543775151,790085.206598978,0.0,1.0
2023-12-19,36.79,36.79,36.68,36.74,619759,35.1582271734639,35.1582271734639,35.0531060810725,35.1104448587405,648523.416653081,0.0,1.0
2023-12-20,36.52,36.91,36.5,36.78,622536,34.9002026739577,35.2729047288,34.8810897480683,35.1486707105192,651429.303502719,0.0,1.0
2023-12-21,36.84,36.84,36.66,36.68,358818,35.2060094881873,35.2060094881873,35.0339931551831,35.0531060810725,375471.554776333,0.0,1.0
2023-12-22,36.87,36.9299,36.32,36.83,484433,35.2346788770213,35.2919220900599,34.7090734150641,35.1964530252426,506916.630979949,0.0,1.0
2023-12-26,36.97,37.03,36.86,36.86,565103,35.3302435064681,35.3875822841361,35.2251224140766,35.2251224140766,591330.708099287,0.0,1.0
2023-12-27,36.98,36.9962,36.875,36.91,696133,35.3397999694128,35.3552814393831,35.2394571084937,35.2729047288,728442.106697859,0.0,1.0
2023-12-28,36.93,37.005,36.8289,36.98,655505,35.2920176546894,35.3636911267744,35.1954018143187,35.3397999694128,685928.469345629,0.0,1.0
2023-12-29,36.98,37.065,36.8701,37.04,553013,35.3397999694128,35.4210299044425,35.2347744416508,35.3971387470808,578679.583860129,0.0,1.0
2024-01-02,36.9,37.0376,36.825,36.86,1181034,35.2633482658553,35.3948451959741,35.1916747937703,35.2251224140766,1235848.4586161,0.0,1.0
2024-01-03,36.74,36.83,36.64,36.69,515884,35.1104448587405,35.1964530252426,35.0148802292938,35.0626625440171,539827.343010199,0.0,1.0
2024-01-04,36.87,37.0,36.81,36.81,507561,35.2346788770213,35.3589128953021,35.1773400993533,35.1773400993533,531118.053759372,0.0,1.0
2024-01-05,36.91,37.035,36.855,36.87,866869,35.2729047288,35.3923605156085,35.2203441826043,35.2346788770213,907102.350543743,0.0,1.0
2024-01-08,37.22,37.22,36.91,36.97,382342,35.569155080085,35.569155080085,35.2729047288,35.3302435064681,400087.356811232,0.0,1.0
2024-01-09,37.0,37.03,36.89,36.9,590536,35.3589128953021,35.3875822841361,35.2537918029107,35.2633482658553,617944.111141014,0.0,1.0
2024-01-10,37.23,37.26,37.155,37.17,502733,35.5787115430297,35.6073809318637,35.5070380709446,35.5213727653616,526065.975361799,0.0,1.0
2024-01-11,37.21,37.3682,37.03,37.36,723761,35.5595986171403,35.7107818609251,35.3875822841361,35.7029455613105,757352.384653148,0.0,1.0
2024-01-12,37.38,37.44,37.3,37.38,365414,35.7220584871998,35.7793972648679,35.6456067836424,35.7220584871998,382373.690051889,0.0,1.0
2024-01-16,37.14,37.265,37.0805,37.23,423009,35.4927033765276,35.612159163336,35.4358424220068,35.5787115430297,442641.804241653,0.0,1.0
2024-01-17,36.84,36.86,36.6921,36.76,751077,35.2060094881873,35.2251224140766,35.0646694012355,35.1295577846299,785936.181982909,0.0,1.0
2024-01-18,37.2,37.2,36.98,37.02,467928,35.5500421541956,35.5500421541956,35.3397999694128,35.3780258211915,489645.596607138,0.0,1.0
2024-01-19,37.21,37.23,36.99,37.1,656088,35.5595986171403,35.5787115430297,35.3493564323574,35.4544775247489,686538.527693969,0.0,1.0
2024-01-22,37.36,37.4005,37.28,37.32,502833,35.7029455613105,35.7416492362364,35.626493857753,35.6647197095317,526170.616587929,0.0,1.0
2024-01-23,37.35,37.36,37.21,37.23,390617,35.6933890983658,35.7029455613105,35.5595986171403,35.5787115430297,408746.418273517,0.0,1.0
2024-01-24,37.5,37.615,37.4838,37.51,499619,35.8367360425359,35.9466353663997,35.8212545725655,35.8462925054806,522807.447580101,0.0,1.0
2024-01-25,37.66,37.66,37.4881,37.59,829248,35.9896394496507,35.9896394496507,35.8253638516318,35.922744209038,867735.274861252,0.0,1.0
2024-01-26,37.84,37.86,37.77,37.77,309791,36.1616557826549,36.1807687085443,36.0947605420422,36.0947605420422,324169.100841415,0.0,1.0
2024-01-29,38.01,38.0199,37.83,37.88,316482,36.3241156527144,36.3335765510296,36.1520993197102,36.1998816344336,331170.645281796,0.0,1.0
2024-01-30,37.97,37.996,37.9,37.91,559251,36.2858898009357,36.3107366045919,36.218994560323,36.2285510232676,585207.10354614,0.0,1.0
2024-01-31,37.85,38.1,37.82,38.05,586801,36.1712122455996,36.4101238192165,36.1425428567656,36.3623415044931,614035.761345046,0.0,1.0
2024-02-01,38.02,38.03,37.72,37.88,1294767,36.3336721156591,36.3432285786038,36.0469782273188,36.1998816344336,1354860.06433091,0.0,1.0
2024-02-02,38.05,38.08,37.89,37.99,918721,36.3623415044931,36.3910108933271,36.2094380973783,36.3050027268251,961360.919116843,0.0,1.0
2024-02-05,38.04,38.115,37.865,38.0,558617,36.3527850415484,36.4244585136335,36.1855469400166,36.3145591897697,584543.678172474,0.0,1.0
2024-02-06,38.16,38.16,38.01,38.02,565288,36.4674625968845,36.4674625968845,36.3241156527144,36.3336721156591,591524.294367629,0.0,1.0
2024-02-07,38.14,38.17,38.05,38.15,763831,36.4483496709952,36.4770190598292,36.3623415044931,36.4579061339399,799282.123963572,0.0,1.0
2024-02-08,38.16,38.23,38.07,38.22,415442,36.4674625968845,36.5343578374973,36.3814544303825,36.5248013745526,434723.602660372,0.0,1.0
2024-02-09,38.27,38.278,38.06,38.17,514109,36.572583689276,36.5802288596317,36.3718979674378,36.4770190598292,537969.961246386,0.0,1.0
2024-02-12,38.34,38.4257,38.27,38.27,383954,36.6394789298887,36.7213778173246,36.572583689276,36.572583689276,401774.173376453,0.0,1.0
2024-02-13,38.07,38.2099,37.935,38.16,520337,36.3814544303825,36.5151493469785,36.2524421806293,36.4674625968845,544487.016809782,0.0,1.0
2024-02-14,38.42,38.4253,38.2298,38.28,581434,36.7159306334461,36.7209955588068,36.5341667082384,36.5821401522207,608419.666738632,0.0,1.0
2024-02-15,38.69,38.7,38.45,38.47,647704,36.9739551329524,36.9835115958971,36.7446000222802,36.7637129481695,677765.407295202,0.0,1.0
2024-02-16,38.75,38.8778,38.72,38.79,584298,37.0312939106204,37.1534255070534,37.0026245217864,37.0695197623992,611416.591455005,0.0,1.0
2024-02-20,38.84,38.89,38.735,38.85,681161,37.1173020771225,37.1650843918459,37.0169592162034,37.1268585400672,712775.222321628,0.0,1.0
2024-02-21,38.88,38.88,38.725,38.77,439763,37.1555279289012,37.1555279289012,37.0074027532588,37.0504068365098,460173.39526753,0.0,1.0
2024-02-22,39.28,39.305,39.16,39.2,513703,37.5377864466883,37.56167760405,37.4231088913522,37.4613347431309,537545.117868296,0.0,1.0
2024-02-23,39.34,39.5541,39.285,39.29,400683,37.5951252243564,37.7997290960019,37.5425646781606,37.547342909633,419279.604095795,0.0,1.0
2024-02-26,39.27,39.365,39.225,39.35,473278,37.5282299837436,37.619016381718,37.4852259004926,37.604681687301,495243.90220511,0.0,1.0
2024-02-27,39.36,39.37,39.2721,39.29,513416,37.6142381502457,37.6237946131904,37.530236840962,37.547342909633,537244.797549302,0.0,1.0
2024-02-28,39.18,39.23,39.14,39.19,369798,37.4422218172415,37.4900041319649,37.4039959654628,37.4517782801862,386961.161405443,0.0,1.0
2024-02-29,39.32,39.34,39.115,39.33,405029,37.576012298467,37.5951252243564,37.3801048081011,37.5855687614117,423827.31178342,0.0,1.0
2024-03-01,39.64,39.64,39.42,39.54,435854,37.8818191126966,37.8818191126966,37.6715769279138,37.7862544832499,456082.969738095,0.0,1.0
2024-03-04,39.56,39.63,39.4701,39.54,519244,37.8053674091392,37.872262649752,37.7194548072666,37.7862544832499,543343.288208179,0.0,1.0
2024-03-05,39.44,39.63,39.3433,39.57,671172,37.6906898538031,37.872262649752,37.5982788571281,37.8149238720839,702322.610243468,0.0,1.0
2024-03-06,39.76,39.8392,39.7,39.74,375101,37.9964966680327,38.0721838545546,37.9391578903647,37.9773837421434,392510.285627135,0.0,1.0
2024-03-07,40.0,40.0699,39.9,39.91,397819,38.225851778705,38.2926514546883,38.1302871492582,38.1398436122029,416282.679379423,0.0,1.0
2024-03-08,39.81,40.02,39.7461,39.98,544154,38.0442789827561,38.2449647045943,37.9832131845396,38.2067388528156,569409.417637244,0.0,1.0
2024-03-11,39.61,39.63,39.44,39.56,354706,37.8531497238626,37.872262649752,37.6906898538031,37.8053674091392,371168.707557853,0.0,1.0
2024-03-12,39.98,39.98,39.66,39.75,436161,38.2067388528156,38.2067388528156,37.900932038586,37.9869402050881,456404.218302315,0.0,1.0
2024-03-13,39.97,40.0,39.9101,39.92,525226,38.1971823898709,38.225851778705,38.1399391768323,38.1494000751476,549602.926355295,0.0,1.0
2024-03-14,39.84,40.035,39.715,40.03,788336,38.0729483715902,38.2592993990113,37.9534925847817,38.254521167539,824924.456426809,0.0,1.0
2024-03-15,39.94,40.03,39.815,39.97,630883,38.1685130010369,38.254521167539,38.0490572142285,38.1971823898709,660163.706647819,0.0,1.0
2024-03-18,40.0,40.14,39.9621,40.04,621292,38.225851778705,38.3596422599304,38.1896327841447,38.2640776304837,650127.566649658,0.0,1.0
2024-03-19,40.19,40.28,40.05,40.13,491521,38.4074245746538,38.4934327411559,38.2736340934284,38.3500857969858,514333.601088067,0.0,1.0
2024-03-20,40.5,40.51,40.255,40.3,493039,38.7036749259388,38.7132313888835,38.4695415837942,38.5125456670453,515922.054900725,0.0,1.0
2024-03-21,40.71,40.7704,40.63,40.63,510919,38.904360647777,38.9620816839628,38.8279089442196,38.8279089442196,534631.906132828,0.0,1.0
2024-03-22,40.76,40.805,40.68,40.78,362059,38.9521429625004,38.9951470457514,38.875691258943,38.9712558883897,378862.976915216,0.0,1.0
2024-03-25,40.6,40.7101,40.54,40.57,417324,38.7992395553856,38.9044562124064,38.7419007777175,38.7705701665515,436692.950536144,0.0,1.0
2024-03-26,40.72,40.84,40.71,40.8,527489,38.9139171107217,39.0285946660578,38.904360647777,38.9903688142791,551970.957302624,0.0,1.0
2024-03-27,40.97,40.97,40.799,40.86,512051,39.1528286843386,39.1528286843386,38.9894131679846,39.0477075919471,535816.444812623,0.0,1.0
2024-03-28,40.93,40.95,40.84,40.84,733568,39.1146028325599,39.1337157584492,39.0285946660578,39.0285946660578,767614.549699749,0.0,1.0
2024-04-01,40.92,41.8,40.86,41.8,1155005,39.1050463696152,39.9460151087467,39.0477075919471,39.9460151087467,1208611.39386663,0.0,1.0
2024-04-02,40.58,40.58,40.445,40.54,977925,38.7801266294962,38.7801266294962,38.6511143797431,38.7419007777175,1023312.71063504,0.0,1.0
2024-04-03,40.63,40.685,40.48,40.48,583123,38.8279089442196,38.8804694904153,38.6845620000494,38.6845620000494,610187.057047972,0.0,1.0
2024-04-04,40.25,40.8165,40.22,40.8,599901,38.4647633523219,39.0061369781378,38.4360939634879,38.9903688142791,627743.761968119,0.0,1.0
2024-04-05,40.4,40.475,40.25,40.34,566065,38.608110296492,38.6797837685771,38.4647633523219,38.550771518824,592337.356694661,0.0,1.0
2024-04-08,40.62,40.65,40.53,40.64,581560,38.8183524812749,38.8470218701089,38.7323443147728,38.8374654071643,608551.514683556,0.0,1.0
2024-04-09,40.54,40.67,40.3597,40.65,472052,38.7419007777175,38.8661347959983,38.569597750825,38.8470218701089,493961.000772752,0.0,1.0
2024-04-10,40.42,40.4966,40.21,40.25,1318825,38.6272232223814,38.7004257285376,38.4265375005432,38.4647633523219,1380034.65051334,0.0,1.0
2024-04-11,40.54,40.64,40.165,40.5,570554,38.7419007777175,38.8374654071643,38.3835334172921,38.7036749259388,597034.701335651,0.0,1.0
2024-04-12,40.15,40.54,40.1,40.42,771188,38.3691987228751,38.7419007777175,38.3214164081517,38.6272232223814,806980.578969981,0.0,1.0
2024-04-15,40.12,40.695,40.075,40.64,800704,38.3405293340411,38.89002595336,38.2975252507901,38.8374654071643,837866.483274609,0.0,1.0
2024-04-16,39.81,39.945,39.66,39.85,1397340,38.0442789827561,38.1732912325093,37.900932038586,38.0825048345348,1462193.70920957,0.0,1.0
2024-04-17,39.71,39.96,39.6,39.94,795378,37.9487143533094,38.1876259269263,37.8435932609179,38.1685130010369,832293.291570907,0.0,1.0
2024-04-18,39.68,39.88,39.62,39.7,891063,37.9200449644753,38.1111742233689,37.8627061868073,37.9391578903647,932419.248793716,0.0,1.0
2024-04-19,39.7,39.785,39.6,39.66,419821,37.9391578903647,38.0203878253944,37.8435932609179,37.900932038586,439305.841952619,0.0,1.0
2024-04-22,40.18,40.29,39.9,40.0,1163244,38.3978681117092,38.5029892041006,38.1302871492582,38.225851778705,1217232.78448751,0.0,1.0
2024-04-23,40.48,40.5063,40.25,40.29,524791,38.6845620000494,38.7096954975939,38.4647633523219,38.5029892041006,549147.737021628,0.0,1.0
2024-04-24,40.43,40.7,40.3,40.54,648956,38.6367796853261,38.8948041848323,38.5125456670453,38.7419007777175,679075.515446353,0.0,1.0
2024-04-25,40.18,40.22,39.83,39.92,847797,38.3978681117092,38.4360939634879,38.0633919086455,38.1494000751476,887145.175896165,0.0,1.0
2024-04-26,40.69,40.72,40.4,40.44,482972,38.8852477218876,38.9139171107217,38.608110296492,38.6463361482707,505387.822666185,0.0,1.0
2024-04-29,40.66,40.74,40.5597,40.72,334523,38.8565783330536,38.933030036611,38.7607270097185,38.9139171107217,350048.968887969,0.0,1.0
2024-04-30,40.46,40.76,40.4,40.7,1060530,38.6654490741601,38.9521429625004,38.608110296492,38.8948041848323,1109751.59548,0.0,1.0
2024-05-01,40.27,40.6455,39.9265,40.15,974201,38.4838762782112,38.8427214617838,38.1556117760616,38.3691987228751,1019415.87137395,0.0,1.0
2024-05-02,40.44,40.62,40.325,40.52,826655,38.6463361482707,38.8183524812749,38.536436824407,38.7227878518281,865021.927867692,0.0,1.0
2024-05-03,40.7,40.77,40.505,40.66,912802,38.8948041848323,38.9616994254451,38.7084531574111,38.8565783330536,955167.204942188,0.0,1.0
2024-05-06,41.05,41.07,40.8601,40.89,593927,39.229280387896,39.2483933137853,39.0478031565766,39.0763769807812,621492.495119093,0.0,1.0
2024-05-07,41.26,41.3064,41.155,41.2,643667,39.4299661097342,39.4743080977975,39.3296232488151,39.3726273320661,673541.04099632,0.0,1.0
2024-05-08,41.3,41.32,41.16,41.17,641892,39.4681919615129,39.4873048874022,39.3344014802874,39.3439579432321,671683.659232507,0.0,1.0
2024-05-09,41.52,41.52,41.28,41.3,626985,39.6784341462958,39.6784341462958,39.4490790356235,39.4681919615129,656084.791653258,0.0,1.0
2024-05-10,41.62,41.71,41.58,41.69,365231,39.7739987757425,39.8600069422446,39.7357729239638,39.8408940163553,382182.196608071,0.0,1.0
2024-05-13,41.59,41.665,41.555,41.57,943531,39.7453293869085,39.8170028589936,39.7118817666021,39.7262164610191,987322.407319778,0.0,1.0
2024-05-14,41.87,41.8799,41.705,41.73,513697,40.0129103493594,40.0223712476747,39.8552287107723,39.879119868134,537538.839394729,0.0,1.0
2024-05-15,42.03,42.0364,41.87,41.91,397712,40.1658137564743,40.1719298927588,40.0129103493594,40.0511362011381,416170.713267463,0.0,1.0
2024-05-16,41.87,42.08,41.87,42.06,382398,40.0129103493594,40.2135960711976,40.0129103493594,40.1944831453083,400145.955897865,0.0,1.0
2024-05-17,42.03,42.05,41.93,41.97,333783,40.1658137564743,40.1849266823636,40.0702491270275,40.1084749788062,349274.623814604,0.0,1.0
2024-05-20,42.15,42.21,42.11,42.15,352584,40.2804913118104,40.3378300894784,40.2422654600317,40.2804913118104,368948.220739367,0.0,1.0
2024-05-21,42.09,42.09,41.955,41.96,420245,40.2231525341423,40.2231525341423,40.0941402843892,40.0989185158615,439749.520751412,0.0,1.0
2024-05-22,41.81,41.875,41.68,41.83,489285,39.9555715716914,40.0176885808318,39.8313375534106,39.9746844975807,511993.823271792,0.0,1.0
2024-05-23,41.64,42.05,41.5618,42.05,623720,39.7931117016319,40.1849266823636,39.7183801614045,40.1849266823636,652668.255620103,0.0,1.0
2024-05-24,41.89,41.91,41.7382,41.77,581681,40.0320232752488,40.0511362011381,39.8869561677486,39.9173457199127,608678.130567173,0.0,1.0
2024-05-28,41.85,41.94,41.715,41.9,395845,39.9937974234701,40.0798055899722,39.864785173717,40.0415797381935,414217.06157561,0.0,1.0
2024-05-29,41.32,41.41,41.185,41.36,466257,39.4873048874022,39.5733130539043,39.3582926376491,39.5255307391809,487897.0417185,0.0,1.0
2024-05-30,41.56,41.62,41.455,41.47,826487,39.7166599980745,39.7739987757425,39.6163171371554,39.6306518315724,864846.130607792,0.0,1.0
2024-05-31,41.97,41.97,41.61,41.75,459789,40.1084749788062,40.1084749788062,39.7644423127979,39.8982327940233,481128.84721239,0.0,1.0
2024-06-03,41.83,42.055,41.5717,42.01,761037,39.9746844975807,40.1897049138359,39.7278410597197,40.1467008305849,796358.448105491,0.0,1.0
2024-06-04,41.72,41.934,41.54,41.72,710736,39.8695634051893,40.0740717122054,39.6975470721851,39.8695634051893,743722.864949672,0.0,1.0
2024-06-05,42.11,42.11,41.845,41.96,647187,40.2422654600317,40.2422654600317,39.9890191919977,40.0989185158615,677224.412156107,0.0,1.0
2024-06-06,42.17,42.18,42.07,42.13,541080,40.2996042376997,40.3091607006444,40.204039608253,40.261378385921,566192.746345998,0.0,1.0
2024-06-07,42.02,42.2,41.9699,42.05,916949,40.1562572935296,40.3282736265338,40.1083794141768,40.1849266823636,959506.676589813,0.0,1.0
2024-06-10,42.06,42.1,41.7819,41.85,429534,40.1944831453083,40.232708997087,39.9287179108168,39.9937974234701,449469.644246658,0.0,1.0
2024-06-11,41.62,41.8404,41.445,41.65,768411,39.7739987757425,39.9846232190432,39.6067606742107,39.8026681645766,804074.692120342,0.0,1.0
2024-06-12,41.96,42.025,41.87,41.95,550964,40.0989185158615,40.1610355250019,40.0129103493594,40.0893620529168,576535.48513672,0.0,1.0
2024-06-13,41.48,41.63,41.3099,41.63,424391,39.6402082945171,39.7835552386872,39.4776528598281,39.7835552386872,444087.945986774,0.0,1.0
2024-06-14,41.16,41.22,40.97,41.12,430253,39.3344014802874,39.3917402579555,39.1528286843386,39.2961756285087,450222.014662535,0.0,1.0
2024-06-17,41.26,41.28,40.95,41.07,520797,39.4299661097342,39.4490790356235,39.1337157584492,39.2483933137853,544968.366449982,0.0,1.0
2024-06-18,41.38,41.38,41.22,41.22,425779,39.5446436650703,39.5446436650703,39.3917402579555,39.3917402579555,445540.366205464,0.0,1.0
2024-06-20,41.58,41.5997,41.395,41.43,604166,39.7357729239638,39.7545991559648,39.5589783594873,39.5924259797937,632206.710262579,0.0,1.0
2024-06-21,41.13,41.225,41.02,41.09,397470,39.5312837298736,39.6225910956489,39.4255594116075,39.4928385232314,413544.402243784,0.23602,1.0
2024-06-24,41.4,41.56,41.37,41.37,668268,39.7907888747087,39.9445697012776,39.761954969727,39.761954969727,695293.960798673,0.0,1.0
2024-06-25,41.54,41.5774,41.39,41.45,594297,39.9253470979565,39.961293366167,39.7811775730481,39.8388453830115,618331.440411286,0.0,1.0
2024-06-26,41.41,41.45,41.29,41.34,481042,39.8004001763693,39.8388453830115,39.6850645564426,39.7331210647454,500496.204352917,0.0,1.0
2024-06-27,41.41,41.48,41.31,41.35,762356,39.8004001763693,39.8676792879932,39.7042871597637,39.7427323664059,793187.048876548,0.0,1.0
2024-06-28,41.44,41.54,41.0649,41.38,1026612,39.8292340813509,39.9253470979565,39.4687141560634,39.7715662713876,1068130.03717588,0.0,1.0
2024-07-01,41.53,41.72,41.47,41.63,795526,39.9157357962959,40.0983505278465,39.8580679863326,40.0118488129015,827698.503382365,0.0,1.0
2024-07-02,41.6,41.605,41.385,41.41,1432647,39.9830149079199,39.9878205587501,39.7763719222179,39.8004001763693,1490585.82343661,0.0,1.0
2024-07-03,41.93,41.94,41.7774,41.79,406750,40.3001878627183,40.3097991643788,40.1535193993781,40.1656296394704,423199.702147731,0.0,1.0
2024-07-05,42.02,42.13,41.855,42.13,557802,40.3866895776633,40.4924138959294,40.2281031002641,40.4924138959294,580360.516920489,0.0,1.0
2024-07-08,41.88,42.08,41.855,42.05,719934,40.2521313544155,40.4443573876266,40.2281031002641,40.4155234826449,749049.426837185,0.0,1.0
2024-07-09,41.77,41.86,41.685,41.86,1068389,40.1464070361493,40.2329087510943,40.0647109720346,40.2329087510943,1111596.57425424,0.0,1.0
2024-07-10,42.36,42.3699,42.0741,42.12,896088,40.7134738341222,40.7229890227662,40.4386867196469,40.4828025942688,932327.411673404,0.0,1.0
2024-07-11,42.21,42.335,42.16,42.28,888698,40.5693043092139,40.6894455799708,40.5212478009111,40.6365834208378,924638.546771444,0.0,1.0
2024-07-12,42.48,42.635,42.37,42.39,572040,40.8288094540489,40.9777846297876,40.7230851357828,40.7423077391039,595174.32726881,0.0,1.0
2024-07-15,42.18,42.4,42.12,42.4,546157,40.5404704042322,40.7519190407645,40.4828025942688,40.7519190407645,568244.572159554,0.0,1.0
2024-07-16,42.38,42.38,42.1083,42.16,616112,40.7326964374434,40.7326964374434,40.471557371326,40.5212478009111,641028.678278163,0.0,1.0
2024-07-17,41.92,42.055,41.875,41.95,800881,40.2905765610577,40.4203291334752,40.2473257035852,40.3194104660394,833270.069221334,0.0,1.0
2024-07-18,41.68,42.08,41.59,42.07,795199,40.0599053212043,40.4443573876266,39.9734036062593,40.4347460859661,827358.278913766,0.0,1.0
2024-07-19,41.51,41.7887,41.45,41.61,524324,39.8965131929748,40.1643801702546,39.8388453830115,39.9926262095804,545528.606340276,0.0,1.0
2024-07-22,41.94,41.98,41.75,41.88,474599,40.3097991643788,40.348244371021,40.1271844328282,40.2521313544155,493792.637835553,0.0,1.0
2024-07-23,41.71,41.79,41.68,41.75,407602,40.088739226186,40.1656296394704,40.0599053212043,40.1271844328282,424086.158561327,0.0,1.0
2024-07-24,41.08,41.49,41.055,41.41,585247,39.4832272215708,39.8772905896537,39.4591989674195,39.8004001763693,608915.442121337,0.0,1.0
2024-07-25,40.86,41.135,40.56,40.77,894859,39.2717785850386,39.5360893807039,38.9834395352219,39.1852768700936,931048.70870121,0.0,1.0
2024-07-26,41.36,41.396,41.04,41.11,466663,39.7523436680665,39.7869443540445,39.4447820149286,39.5120611265525,485535.691710797,0.0,1.0
2024-07-29,41.25,41.37,41.1402,41.36,549220,39.6466193498003,39.761954969727,39.5410872575674,39.7523436680665,571431.445392938,0.0,1.0
2024-07-30,41.34,41.5,41.15,41.46,1218973,39.7331210647454,39.8869018913143,39.5505063331948,39.848456684672,1268270.4622646,0.0,1.0
2024-07-31,41.63,41.83,41.5021,41.65,750945,40.0118488129015,40.2040748461127,39.888920264663,40.0310714162226,781314.567496813,0.0,1.0
2024-08-01,40.65,41.27,40.44,41.22,623813,39.0699412501669,39.6658419531215,38.8681039152952,39.6177854448187,649041.120579921,0.0,1.0
2024-08-02,39.46,39.7301,39.16,39.68,865061,37.9261963525605,38.1857976104122,37.6378573027438,38.1376449890928,900045.623944976,0.0,1.0
2024-08-05,38.33,38.68,37.39,37.39,2235070,36.8401192649175,37.176514823037,35.9366569088251,35.9366569088251,2325460.25391354,0.0,1.0
2024-08-06,38.52,38.765,38.07,38.17,1523298,37.0227339964681,37.2582108871518,36.590225421743,36.6863384383486,1584902.91304791,0.0,1.0
2024-08-07,38.92,39.55,38.89,39.44,750732,37.4071860628904,38.0126980675055,37.3783521579087,37.9069737492394,781092.953393414,0.0,1.0
2024-08-08,39.6,39.635,39.2406,39.39,422038,38.0607545758083,38.0943941316203,37.7153243941279,37.8589172409366,439105.976386047,0.0,1.0
2024-08-09,39.68,39.695,39.35,39.4,399882,38.1376449890928,38.1520619415836,37.8204720342944,37.8685285425972,416053.94786537,0.0,1.0
2024-08-12,39.67,39.95,39.61,39.76,304854,38.1280336874322,38.3971501339278,38.0703658774689,38.2145354023772,317182.8444955,0.0,1.0
2024-08-13,40.18,40.195,39.87,39.87,482640,38.6182100721207,38.6326270246115,38.3202597206434,38.3202597206434,502158.830349308,0.0,1.0
2024-08-14,40.37,40.3898,40.11,40.24,363325,38.8008248036713,38.8198551809592,38.5509309604968,38.675877882084,378018.516982974,0.0,1.0
2024-08-15,41.1,41.119,40.72,40.92,399712,39.502449824892,39.520711298047,39.1372203617908,39.3294463950019,415877.072759371,0.0,1.0
2024-08-16,41.05,41.1164,40.915,40.96,365594,39.4543933165892,39.5182123596153,39.3246407441717,39.3678916016442,380379.279427161,0.0,1.0
2024-08-19,41.33,41.35,41.16,41.16,315555,39.7235097630848,39.7427323664059,39.5601176348553,39.5601176348553,328316.61219724,0.0,1.0
2024-08-20,40.96,41.2114,40.91,41.15,419773,39.3678916016442,39.6095197253906,39.3198350933414,39.5505063331948,436749.375709059,0.0,1.0
2024-08-21,41.26,41.35,41.105,41.25,464720,39.6562306514609,39.7427323664059,39.5072554757222,39.6466193498003,483514.113293408,0.0,1.0
2024-08-22,41.17,41.52,41.155,41.47,434939,39.5697289365159,39.9061244946354,39.555311984025,39.8580679863326,452528.716047774,0.0,1.0
2024-08-23,41.56,41.64,41.386,41.48,402476,39.9445697012776,40.0214601145621,39.7773330523839,39.8676792879932,418752.853894556,0.0,1.0
2024-08-26,41.48,41.58,41.393,41.48,353093,39.8676792879932,39.9637923045987,39.7840609635463,39.8676792879932,367372.716485431,0.0,1.0
2024-08-27,41.51,41.575,41.46,41.53,311522,39.8965131929748,39.9589866537685,39.848456684672,39.9157357962959,324120.510417863,0.0,1.0
2024-08-28,41.55,41.75,41.405,41.65,641090,39.9349583996171,40.1271844328282,39.795594525539,40.0310714162226,667016.833558424,0.0,1.0
2024-08-29,41.83,42.038,41.76,41.92,297353,40.2040748461127,40.4039899206523,40.1367957344888,40.2905765610577,309378.490553742,0.0,1.0
2024-08-30,42.11,42.13,41.895,42.07,283636,40.4731912926083,40.4924138959294,40.2665483069063,40.4347460859661,295106.750383218,0.0,1.0
2024-09-03,41.42,42.05,41.33,41.84,348935,39.8100114780298,40.4155234826449,39.7235097630848,40.2136861477732,363046.559481054,0.0,1.0
2024-09-04,41.09,41.215,40.9547,41.02,487598,39.4928385232314,39.6129797939884,39.3627976117641,39.4255594116075,507317.340793681,0.0,1.0
2024-09-05,40.95,41.145,40.6901,40.95,1173400,39.3582802999836,39.5457006823645,39.1084825698257,39.3582802999836,1220854.40811346,0.0,1.0
2024-09-06,40.16,40.93,40.1298,40.87,408320,38.5989874687995,39.3390576966625,38.5699613377847,39.2813898866991,424833.195773723,0.0,1.0
2024-09-09,40.77,40.88,40.53,40.65,277481,39.1852768700936,39.2910011883597,38.9546056302402,39.0699412501669,288702.831104252,0.0,1.0
2024-09-10,40.57,40.7,40.223509,40.66,471421,38.9930508368824,39.1179977584697,38.6600278845156,39.0795525518274,490486.113795171,0.0,1.0
2024-09-11,40.86,40.87,40.175,40.63,443467,39.2717785850386,39.2813898866991,38.6134044212904,39.0507186468458,461401.603718127,0.0,1.0
2024-09-12,41.03,41.08,40.66,40.79,369659,39.4351707132681,39.4832272215708,39.0795525518274,39.2044994734147,384608.675344138,0.0,1.0
2024-09-13,41.04,41.09,40.86,40.86,282223,39.4447820149286,39.4928385232314,39.2717785850386,39.2717785850386,293636.606119826,0.0,1.0
2024-09-16,41.18,41.19,40.94,40.99,258878,39.5793402381764,39.588951539837,39.348668998323,39.3967255066258,269347.492298957,0.0,1.0
2024-09-17,41.06,41.235,40.945,41.16,483698,39.4640046182497,39.6322023973095,39.3534746491533,39.5601176348553,503259.617773703,0.0,1.0
2024-09-18,40.99,41.26,40.8299,40.99,359794,39.3967255066258,39.6562306514609,39.2428485670403,39.3967255066258,374344.716987194,0.0,1.0
2024-09-19,41.65,41.769,41.525,41.73,489528,40.0310714162226,40.1454459059833,39.9109301454657,40.1079618295071,509325.393467671,0.0,1.0
2024-09-20,41.36,41.52,41.265,41.52,492746,39.7523436680665,39.9061244946354,39.6610363022912,39.9061244946354,512673.535180052,0.0,1.0
2024-09-23,41.53,41.556013,41.403749,41.43,282371,39.9157357962959,39.9407376753056,39.7943921517012,39.8196227796904,293790.591506226,0.0,1.0
2024-09-24,41.59,41.655935,41.47,41.58,369069,39.9734036062593,40.0367757237582,39.8580679863326,39.9637923045987,383994.814682142,0.0,1.0
2024-09-25,41.67,41.97,41.14,41.625,292442,40.0502940195438,40.3386330693605,39.5408950315342,40.0070431620712,304268.880873969,0.0,1.0
2024-09-26,42.37,42.43,42.152,42.29,348708,40.7230851357828,40.7807529457461,40.5135587595826,40.6461947224983,362810.379192455,0.0,1.0
2024-09-27,41.98,42.32,41.895,42.32,386529,40.348244371021,40.67502862748,40.2665483069063,40.67502862748,402160.928510045,0.0,1.0
2024-09-30,42.02,42.025,41.79,41.99,450422,40.3866895776633,40.3914952284935,40.1656296394704,40.3578556726816,468637.876437088,0.0,1.0
2024-10-01,41.88,42.38,41.65,42.07,721644,40.2521313544155,40.7326964374434,40.0310714162226,40.4347460859661,750828.582315175,0.0,1.0
2024-10-02,41.99,42.04,41.78,41.87,1023783,40.3578556726816,40.4059121809844,40.1560183378099,40.2425200527549,1065186.62732369,0.0,1.0
2024-10-03,41.77,41.8756,41.6824,41.76,433868,40.1464070361493,40.2479023816848,40.0622120336028,40.1367957344888,451414.402879981,0.0,1.0
2024-10-04,42.31,42.31,42.07,42.1,285313,40.6654173258194,40.6654173258194,40.4347460859661,40.4635799909477,296851.571281809,0.0,1.0
2024-10-07,42.07,42.17,41.915,42.07,367458,40.4347460859661,40.5308591025716,40.2857709102274,40.4347460859661,382318.662942351,0.0,1.0
2024-10-08,42.0,42.0199,41.88,41.98,327581,40.3674669743422,40.3865934646467,40.2521313544155,40.348244371021,340828.965283973,0.0,1.0
2024-10-09,42.23,42.23,41.87,41.91,365560,40.588526912535,40.588526912535,40.2425200527549,40.2809652593971,380343.904405961,0.0,1.0
2024-10-10,42.12,42.12,41.86,41.99,345246,40.4828025942688,40.4828025942688,40.2329087510943,40.3578556726816,359208.369680875,0.0,1.0
2024-10-11,42.36,42.36,42.08,42.08,277963,40.7134738341222,40.7134738341222,40.4443573876266,40.4443573876266,289204.32405185,0.0,1.0
2024-10-14,42.58,42.59,42.3338,42.37,237754,40.9249224706545,40.9345337723151,40.6882922237716,40.7230851357828,247369.199715874,0.0,1.0
2024-10-15,41.91,42.37,41.845,42.32,625345,40.2809652593971,40.7230851357828,40.2184917986035,40.67502862748,650635.077417513,0.0,1.0
2024-10-16,42.18,42.18,41.91,42.02,427838,40.5404704042322,40.5404704042322,40.2809652593971,40.3866895776633,445140.538826014,0.0,1.0
2024-10-17,42.14,42.37,42.13,42.37,1704795,40.50202519759,40.7230851357828,40.4924138959294,40.7230851357828,1773739.97842149,0.0,1.0
2024-10-18,42.39,42.39,42.2,42.27,308629,40.7423077391039,40.7423077391039,40.5596930075533,40.6269721191772,321110.512290479,0.0,1.0
2024-10-21,42.11,42.24,41.9801,42.2,358792,40.4731912926083,40.5981382141955,40.3483404840376,40.5596930075533,373302.194303599,0.0,1.0
2024-10-22,41.91,41.93,41.8,41.81,477918,40.2809652593971,40.3001878627183,40.175240941131,40.1848522427916,497245.864169735,0.0,1.0
2024-10-23,41.71,41.81,41.535,41.72,370997,40.088739226186,40.1848522427916,39.9205414471262,40.0983505278465,386000.786472531,0.0,1.0
2024-10-24,41.75,41.9,41.625,41.89,470765,40.1271844328282,40.2713539577366,40.0070431620712,40.261742656076,489803.583974375,0.0,1.0
2024-10-25,41.76,41.895,41.64,41.88,428399,40.1367957344888,40.2665483069063,40.0214601145621,40.2521313544155,445724.226675811,0.0,1.0
2024-10-28,42.09,42.15,41.76,41.82,772175,40.4539686892872,40.5116364992505,40.1367957344888,40.1944635444521,803403.146910693,0.0,1.0
2024-10-29,41.98,42.08,41.9328,42.06,482045,40.348244371021,40.4443573876266,40.3028790271832,40.4251347843055,501539.767478312,0.0,1.0
2024-10-30,41.68,41.785,41.605,41.61,340640,40.0599053212043,40.1608239886402,39.9878205587501,39.9926262095804,354416.094750101,0.0,1.0
2024-10-31,41.31,41.37,41.085,41.37,443804,39.7042871597637,39.761954969727,39.4880328724011,39.761954969727,461752.232604725,0.0,1.0
2024-11-01,41.6,41.74,41.5025,41.53,407143,39.9830149079199,40.1175731311677,39.8893047167294,39.9157357962959,423608.595775129,0.0,1.0
2024-11-04,41.42,41.6459,41.3901,41.51,373946,39.8100114780298,40.0271307825418,39.7812736860647,39.8965131929748,389069.049340715,0.0,1.0
2024-11-05,41.7,41.705,41.42,41.42,346551,40.0791279245254,40.0839335753557,39.8100114780298,39.8100114780298,360566.146229868,0.0,1.0
2024-11-06,41.74,41.765,41.44,41.73,441519,40.1175731311677,40.141601385319,39.8292340813509,40.1079618295071,459374.823091737,0.0,1.0
2024-11-07,42.01,42.12,41.78,41.91,668502,40.3770782760027,40.4828025942688,40.1560183378099,40.2809652593971,695537.424179872,0.0,1.0
2024-11-08,41.62,41.645,41.5,41.63,552531,40.002237511241,40.0262657653924,39.8869018913143,40.0118488129015,574876.348192718,0.0,1.0
2024-11-11,41.88,42.0,41.84,41.92,352664,40.2521313544155,40.3674669743422,40.2136861477732,40.2905765610577,366926.366953233,0.0,1.0
2024-11-12,41.29,41.85,41.135,41.62,399391,39.6850645564426,40.2232974494338,39.5360893807039,40.002237511241,415543.090941572,0.0,1.0
2024-11-13,41.28,41.34,40.984,41.15,485538,39.675453254782,39.7331210647454,39.3909587256295,39.5505063331948,505174.030685693,0.0,1.0
2024-11-14,41.54,41.700429,41.36,41.56,448200,39.9253470979565,40.0795402493667,39.7523436680665,39.9445697012776,466326.014757501,0.0,1.0
2024-11-15,41.29,41.43,41.12,41.35,555938,39.6850645564426,39.8196227796904,39.5216724282131,39.7427323664059,578421.133405299,0.0,1.0
2024-11-18,41.35,41.4459,41.18,41.22,710638,39.7427323664059,39.8349047493307,39.5793402381764,39.6177854448187,739377.479864437,0.0,1.0
2024-11-19,41.24,41.33,40.94,40.95,696463,39.6370080481398,39.7235097630848,39.348668998323,39.3582802999836,724629.217349516,0.0,1.0
2024-11-20,41.35,41.35,41.07,41.28,473059,39.7427323664059,39.7427323664059,39.4736159199103,39.675453254782,492190.357463562,0.0,1.0
2024-11-21,41.44,41.455,41.0,41.22,727121,39.8292340813509,39.8436510338418,39.4063368082864,39.6177854448187,756527.082053746,0.0,1.0
2024-11-22,41.79,41.83,41.53,41.53,351927,40.1656296394704,40.2040748461127,39.9157357962959,39.9157357962959,366159.561346638,0.0,1.0
2024-11-25,41.74,41.89,41.655,41.74,1274178,40.1175731311677,40.261742656076,40.0358770670529,40.1175731311677,1325708.05183329,0.0,1.0
2024-11-26,41.48,41.72,41.36,41.63,415550,39.8676792879932,40.0983505278465,39.7523436680665,40.0118488129015,432355.589987682,0.0,1.0
2024-11-27,41.36,41.473,41.26,41.33,510957,39.7523436680665,39.8609513768308,39.6562306514609,39.7235097630848,531621.02079975,0.0,1.0
2024-11-29,41.72,41.81,41.47,41.48,213260,40.0983505278465,40.1848522427916,39.8580679863326,39.8676792879932,221884.618266811,0.0,1.0
2024-12-02,42.08,42.13,41.88,42.02,426415,40.4443573876266,40.4924138959294,40.2521313544155,40.3866895776633,443659.990144622,0.0,1.0
2024-12-03,42.31,42.35,42.1336,42.25,527901,40.6654173258194,40.7038625324617,40.4958739645272,40.6077495158561,549250.266658857,0.0,1.0
2024-12-04,42.38,42.5199,42.28,42.51,587876,40.7326964374434,40.8671585476745,40.6365834208378,40.8576433590306,611650.763613521,0.0,1.0
2024-12-05,42.41,42.515,42.305,42.43,372005,40.761530342425,40.8624490098609,40.6606116749892,40.7807529457461,387049.551806926,0.0,1.0
2024-12-06,42.41,42.525,42.395,42.48,623093,40.761530342425,40.8720603115214,40.7471133899342,40.8288094540489,648292.002483926,0.0,1.0
2024-12-09,42.51,42.735,42.5,42.67,411629,40.8576433590306,41.0738976463931,40.84803205737,41.0114241855995,428276.017689905,0.0,1.0
2024-12-10,42.25,42.52,42.23,42.49,381583,40.6077495158561,40.8672546606912,40.588526912535,40.8384207557095,397014.903367272,0.0,1.0
2024-12-11,42.66,42.66,42.465,42.5,396345,41.001812883939,41.001812883939,40.8143925015581,40.84803205737,412373.905218789,0.0,1.0
2024-12-12,42.38,42.575,42.36,42.45,376250,40.7326964374434,40.9201168198242,40.7134738341222,40.7999755490673,391466.227247901,0.0,1.0
2024-12-13,42.3,42.45,42.235,42.45,487171,40.6558060241589,40.7999755490673,40.5933325633653,40.7999755490673,506873.072145083,0.0,1.0
2024-12-16,42.15,42.2999,42.15,42.23,956047,40.5116364992505,40.6557099111423,40.5116364992505,40.588526912535,994711.261559269,0.0,1.0
2024-12-17,42.09,42.175,42.03,42.1,473609,40.4539686892872,40.5356647534019,40.3963008793238,40.4635799909477,492762.600453559,0.0,1.0
2024-12-18,41.55,42.18,41.43,42.12,548593,39.9349583996171,40.5404704042322,39.8196227796904,40.4828025942688,570779.08838434,0.0,1.0
2024-12-19,41.6,41.75,41.515,41.71,605385,39.9830149079199,40.1271844328282,39.9013188438051,40.088739226186,629867.859089623,0.0,1.0
2024-12-20,40.98,41.185,40.5101,40.68,741807,39.6726275320938,39.8710874794847,39.2177186087817,39.38219834079,766252.520970738,0.29706,1.0
2024-12-23,41.33,41.335,41.025,41.15,719950,40.0114615886149,40.0163020751366,39.7161919107894,39.8372040738326,743675.245006966,0.0,1.0
2024-12-24,41.49,41.54,41.26,41.35,280741,40.1663571573102,40.2147620225275,39.9436947773106,40.0308235347018,289992.54386902,0.0,1.0
2024-12-26,41.75,41.8,41.6125,41.71,280310,40.4180624564401,40.4664673216574,40.2849490770926,40.3793385642663,289547.340687413,0.0,1.0
2024-12-27,41.68,41.7165,41.5,41.59,513531,40.3502956451359,40.3856311967445,40.1760381303537,40.2631668877448,530453.909637715,0.0,1.0
2024-12-30,41.38,41.6,41.2701,41.45,763202,40.0598664538322,40.2728478607882,39.9534725600845,40.1276332651364,788352.572178355,0.0,1.0
2024-12-31,41.4,41.65,41.4,41.6,718804,40.0792283999191,40.3212527260055,40.0792283999191,40.2728478607882,742491.47970274,0.0,1.0
2025-01-02,41.66,41.8471,41.52,41.66,1410259,40.330933699049,40.5120647046921,40.1954000764406,40.330933699049,1456732.69997678,0.0,1.0
2025-01-03,41.69,41.699,41.51,41.61,578120,40.3599766181794,40.3686894939185,40.1857191033971,40.2825288338317,597171.376683697,0.0,1.0
2025-01-06,41.96,42.126,41.81,41.83,872735,40.6213628903528,40.7820670428742,40.4761482947009,40.4955102407878,901495.124593589,0.0,1.0
2025-01-07,41.92,42.24,41.92,42.22,590660,40.5826389981789,40.8924301355696,40.5826389981789,40.8730681894827,610124.620065026,0.0,1.0
2025-01-08,42.1,42.12,41.844,41.97,740384,40.7568965129612,40.7762584590481,40.5090636030486,40.6310438633962,764782.627403622,0.0,1.0
2025-01-10,41.74,41.96,41.6114,41.94,916608,40.4083814833967,40.6213628903528,40.2838841700578,40.6020009442658,946813.916209939,0.0,1.0
2025-01-13,41.68,41.68,41.3,41.3,1230988,40.3502956451359,40.3502956451359,39.9824186694845,39.9824186694845,1271554.00027868,0.0,1.0
2025-01-14,41.61,41.72,41.435,41.61,690945,40.2825288338317,40.3890195373097,40.1131118055712,40.2825288338317,713714.413725035,0.0,1.0
2025-01-15,42.03,42.04,41.85,41.89,899203,40.689129701657,40.6988106747004,40.5148721868747,40.5535960790485,928835.351532744,0.0,1.0
2025-01-16,42.07,42.235,42.0301,42.17,1840086,40.7278535938308,40.8875896490479,40.6892265113874,40.8246633242654,1900724.22652113,0.0,1.0
2025-01-17,42.48,42.5357,42.26,42.46,718192,41.1247734886126,41.1786965084647,40.9117920816565,41.1054115425257,741859.311843939,0.0,1.0
2025-01-21,42.9,42.9,42.66,42.71,784019,41.5313743564379,41.5313743564379,41.2990310033949,41.3474358686122,809855.575963771,0.0,1.0
2025-01-22,42.84,43.02,42.84,43.01,580736,41.4732885181771,41.6475460329594,41.4732885181771,41.6378650599159,599873.584393869,0.0,1.0
2025-01-23,43.15,43.175,42.9,42.99,578360,41.7733986825243,41.797601115133,41.5313743564379,41.618503113829,597419.285647934,0.0,1.0
2025-01-24,43.22,43.4,43.15,43.25,566397,41.8411654938285,42.0154230086108,41.7733986825243,41.8702084129589,585062.056734789,0.0,1.0
2025-01-27,43.06,43.13,42.5551,42.81,755917,41.6862699251332,41.7540367364374,41.197477596169,41.4442455990467,780827.502159777,0.0,1.0
2025-01-28,43.29,43.299,43.055,43.27,974512,41.9089323051328,41.9176451808719,41.6814294386115,41.8895703590458,1006626.08564793,0.0,1.0
2025-01-29,43.32,43.437312,43.2057,43.36,622417,41.9379752242631,42.0515446552306,41.8273217023764,41.976699116437,642928.140803531,0.0,1.0
2025-01-30,43.86,43.87,43.57,43.58,694687,42.4607477686099,42.4704287416534,42.1799995503496,42.1896805233931,717579.72765908,0.0,1.0
2025-01-31,43.52,43.825,43.455,43.79,535552,42.1315946851323,42.4268643629578,42.0686683603498,42.3929809573057,553200.590060381,0.0,1.0
2025-02-03,43.14,43.31,42.71,42.98,995430,41.7637177094809,41.9282942512197,41.3474358686122,41.6088221407855,1028233.41778913,0.0,1.0
2025-02-04,43.25,43.365,43.18,43.22,747426,41.8702084129589,41.9815396029587,41.8024416016547,41.8411654938285,772056.689595913,0.0,1.0
2025-02-05,43.6,43.6,43.245,43.35,851805,42.20904246948,42.20904246948,41.8653679264372,41.9670181433935,879875.39700418,0.0,1.0
2025-02-06,43.82,43.895,43.66,43.78,972495,42.4220238764361,42.494631174262,42.2671283077407,42.3832999842622,1004542.61739433,0.0,1.0
2025-02-07,43.49,43.81,43.46,43.72,663983,42.1025517660019,42.4123429033926,42.0735088468716,42.3252141460015,685863.907501162,0.0,1.0
2025-02-10,43.87,43.87,43.725,43.75,931010,42.4704287416534,42.4704287416534,42.3300546325232,42.3542570651319,961690.519972131,0.0,1.0
2025-02-11,43.96,44.0199,43.77,43.78,602043,42.5575574990445,42.6155465275748,42.3736190112188,42.3832999842622,621882.735647933,0.0,1.0
2025-02-12,44.23,44.2399,43.845,43.86,1074743,42.8189437712179,42.8285279345309,42.4462263090447,42.4607477686099,1110160.09979099,0.0,1.0
2025-02-13,44.41,44.49,44.3201,44.38,644576,42.9932012860001,43.0706490703478,42.9061693383394,42.9641583668698,665817.368880632,0.0,1.0
2025-02-14,44.35,44.5,44.29,44.44,558060,42.9351154477394,43.0803300433913,42.8770296094786,43.0222442051305,576450.319089642,0.0,1.0
2025-02-18,44.72,44.7284,44.6,44.63,952047,43.2933114503474,43.3014434677039,43.1771397738259,43.2061826929562,983420.773641429,0.0,1.0
2025-02-19,44.29,44.4136,44.1635,44.26,592836,42.8770296094786,42.9966864362958,42.7545653004789,42.8479866903483,612372.328007432,0.0,1.0
2025-02-20,44.13,44.255,44.0027,44.23,557846,42.7221340407833,42.8431462038265,42.5988952539401,42.8189437712179,576229.266929865,0.0,1.0
2025-02-21,43.9,44.31,43.8326,44.23,612063,42.4994716607837,42.8963915555656,42.4342219024708,42.8189437712179,632232.934904785,0.0,1.0
2025-02-24,43.97,44.1367,43.83,44.08,1135832,42.567238472088,42.7286202927224,42.4317048494795,42.673729175566,1173262.2277752,0.0,1.0
2025-02-25,44.2,44.35,43.98,44.34,1147557,42.7899008520875,42.9351154477394,42.5769194451314,42.9254344746959,1185373.61363214,0.0,1.0
2025-02-26,44.29,44.5999,44.205,44.43,563940,42.8770296094786,43.1770429640954,42.7947413386092,43.0125632320871,582524.088713424,0.0,1.0
2025-02-27,44.08,44.455,44.06,44.39,1519767,42.673729175566,43.0367656646957,42.6543672294791,42.9738393399132,1569849.42854157,0.0,1.0
2025-02-28,44.33,44.33,43.93,44.1,1345863,42.9157535016525,42.9157535016525,42.5285145799141,42.6930911216529,1390214.5930562,0.0,1.0
2025-03-03,44.46,44.96,44.24,44.91,801085,43.0416061512174,43.5256548033904,42.8286247442613,43.4772499381731,827483.969228983,0.0,1.0
2025-03-04,44.13,44.5558,43.61,43.94,1127609,42.7221340407833,43.1343498729738,42.2187234425234,42.5381955529576,1164768.24688806,0.0,1.0
2025-03-05,44.71,44.785,44.3208,44.38,1156527,43.2836304773039,43.3562377751298,42.9068470064525,42.9641583668698,1194639.21117046,0.0,1.0
2025-03-06,44.12,44.59,44.09,44.21,974900,42.7124530677398,43.1674588007824,42.6834101486095,42.799581825131,1007026.87180678,0.0,1.0
2025-03-07,44.51,44.5468,43.96,44.0,997314,43.0900110164347,43.1256369972347,42.5575574990445,42.5962813912183,1030179.50315838,0.0,1.0
2025-03-10,43.47,43.82,43.17,43.67,1287532,42.083189819915,42.4220238764361,41.7927606286113,42.2768092807842,1329961.35225267,0.0,1.0
2025-03-11,43.19,43.475,42.765,43.35,1566756,41.8121225746982,42.0880303064367,41.4006812203512,41.9670181433935,1618386.90487691,0.0,1.0
2025-03-12,43.51,43.595,43.18,43.59,1094694,42.1219137120889,42.2042019829583,41.8024416016547,42.1993614964365,1130768.56539712,0.0,1.0
2025-03-13,43.29,43.4891,43.16,43.41,760717,41.9089323051328,42.101680478428,41.7830796555678,42.0251039816543,785785.681444495,0.0,1.0
2025-03-14,44.07,44.115,43.6601,43.71,693897,42.6640482025225,42.7076125812181,42.2672251174712,42.315533172958,716763.693985138,0.0,1.0
2025-03-17,44.49,44.5599,44.09,44.09,919233,43.0706490703478,43.1383190719216,42.6834101486095,42.6834101486095,949525.42050627,0.0,1.0
2025-03-18,44.37,44.83,44.325,44.5,477336,42.9544773938263,43.3998021538254,42.9109130151307,43.0803300433913,493066.138968881,0.0,1.0
2025-03-19,44.66,44.78,44.45,44.5,663712,43.2352256120866,43.3513972886081,43.031925178174,43.0803300433913,685583.976962378,0.0,1.0
2025-03-20,44.46,44.475,44.2,44.2,953565,43.0416061512174,43.0561276107826,42.7899008520875,42.7899008520875,984988.797840224,0.0,1.0
2025-03-21,44.25,44.58,44.08,44.12,417613,42.8383057173048,43.1577778277389,42.673729175566,42.7124530677398,431375.026172782,0.0,1.0
2025-03-24,44.36,44.3852,44.215,44.25,489954,42.9447964207828,42.9691924728524,42.8044223116527,42.8383057173048,506099.952763586,0.0,1.0
2025-03-25,44.57,44.59,44.4066,44.52,542345,43.1480968546955,43.1674588007824,42.9899097551654,43.0996919894782,560217.446702275,0.0,1.0
2025-03-26,44.13,44.46,44.055,44.34,484011,42.7221340407833,43.0416061512174,42.6495267429574,42.9254344746959,499961.107036693,0.0,1.0
2025-03-27,44.14,44.23,43.9319,44.01,460175,42.7318150138268,42.8189437712179,42.5303539647924,42.6059623642618,475339.615071992,0.0,1.0
2025-03-28,43.6,43.91,43.55,43.91,518652,42.20904246948,42.5091526338272,42.1606376042627,42.5091526338272,535743.667162099,0.0,1.0
2025-03-31,43.3,43.375,42.85,43.0,637778,41.9186132781762,41.9912205760022,41.4829694912206,41.6281840868725,658795.347468649,0.0,1.0
2025-04-01,43.35,43.45,43.045,43.33,933140,41.9670181433935,42.0638278738281,41.671748465568,41.9476561973066,963890.712029726,0.0,1.0
2025-04-02,43.32,43.375,42.91,42.91,695764,41.9379752242631,41.9912205760022,41.5410553294813,41.5410553294813,718692.21913609,0.0,1.0
2025-04-03,41.66,42.12,41.66,41.96,1041414,40.330933699049,40.7762584590481,40.330933699049,40.6213628903528,1075732.77533674,0.0,1.0
2025-04-04,39.38,40.29,39.29,40.14,2290097,38.1236718451404,39.0046403920951,38.0365430877493,38.8594257964433,2365564.89695773,0.0,1.0
2025-04-07,38.64,39.71,37.845,38.06,1642136,37.4072798399245,38.4431439555745,36.6376424829695,36.8457834034039,1696250.97872736,0.0,1.0
2025-04-08,38.18,39.905,37.8081,39.87,1681473,36.9619550799254,38.631922929922,36.6019196924391,38.5980395242699,1736884.29091964,0.0,1.0
2025-04-09,41.09,41.365,37.8134,37.94,1674052,39.7791182355719,40.045344994267,36.6070506081522,36.7296117268824,1729218.73915467,0.0,1.0
2025-04-10,39.52,39.96,38.61,39.84,1666011,38.2592054677488,38.685168281661,37.3782369207941,38.5689966051395,1720912.75589875,0.0,1.0
2025-04-11,40.16,40.185,38.98,39.06,1426011,38.8787877425302,38.9029901751388,37.7364329234021,37.8138807077497,1473003.7916628,0.0,1.0
2025-04-14,40.39,40.75,40.01,40.43,857810,39.1014501225297,39.4499651520943,38.7335731468783,39.1401740147036,886078.285880168,0.0,1.0
2025-04-15,40.95,41.07,40.72,40.72,1073696,39.6435846129634,39.7597562894849,39.4209222329639,39.4209222329639,1109078.59693451,0.0,1.0
2025-04-16,40.48,40.97,40.235,40.63,1336448,39.1885788799209,39.6629465590503,38.9513950403561,39.3337934755727,1380489.33098003,0.0,1.0
2025-04-17,40.9,41.22,40.735,40.91,1080079,39.5951797477461,39.9049708851368,39.4354436925291,39.6048607207896,1115671.94242917,0.0,1.0
2025-04-21,40.25,40.69,39.92,40.61,729891,38.9659164999213,39.3918793138335,38.6464443894872,39.3144315294858,753943.840896424,0.0,1.0
2025-04-22,41.42,41.49,40.88,40.91,807934,40.098590346006,40.1663571573102,39.5758178016592,39.6048607207896,834558.671295866,0.0,1.0
2025-04-23,42.0,42.22,41.8128,41.96,688069,40.6600867825266,40.8730681894827,40.478858967153,40.6213628903528,710743.637970274,0.0,1.0
2025-04-24,42.35,42.36,41.9,41.97,438361,40.9989208390476,41.0086018120911,40.563277052092,40.6310438633962,452806.75613098,0.0,1.0
2025-04-25,42.64,42.67,42.335,42.52,527694,41.2796690573079,41.3087119764383,40.9843993794825,41.1634973807864,545083.637389689,0.0,1.0
2025-04-28,42.62,42.77,42.4287,42.75,583452,41.260307111221,41.4055217068729,41.0751100968997,41.386159760786,602679.087505806,0.0,1.0
2025-04-29,42.88,42.95,42.56,42.71,613416,41.512012410351,41.5797792216552,41.2022212729603,41.3474358686122,633630.521690664,0.0,1.0
2025-04-30,43.01,43.07,42.46,42.63,409444,41.6378650599159,41.6959508981767,41.1054115425257,41.2699880842645,422936.824802601,0.0,1.0
2025-05-01,43.14,43.39,43.05,43.28,512639,41.7637177094809,42.0057420355674,41.6765889520898,41.8992513320893,529532.514653971,0.0,1.0
2025-05-02,43.81,44.12,43.49,43.66,711168,42.4123429033926,42.7124530677398,42.1025517660019,42.2671283077407,734603.842823967,0.0,1.0
2025-05-05,43.79,43.93,43.69,43.71,461092,42.3929809573057,42.5285145799141,42.2961712268711,42.315533172958,476286.833906177,0.0,1.0
2025-05-06,43.48,43.739,43.47,43.6,407678,42.0928707929585,42.3436079947841,42.083189819915,42.20904246948,421112.628007431,0.0,1.0
2025-05-07,43.61,43.71,43.3603,43.52,573639,42.2187234425234,42.315533172958,41.9769895456283,42.1315946851323,592542.709730609,0.0,1.0
2025-05-08,43.81,43.9831,43.6,43.81,416231,42.4123429033926,42.5799205467749,42.20904246948,42.4123429033926,429947.48372039,0.0,1.0
2025-05-09,43.92,44.0,43.79,43.96,549535,42.5188336068707,42.5962813912183,42.3929809573057,42.5575574990445,567644.386089177,0.0,1.0
2025-05-12,44.73,44.73,44.27,44.44,670103,43.3029924233908,43.3029924233908,42.8576676633917,43.0222442051305,692185.586089178,0.0,1.0
2025-05-13,44.41,44.57,44.41,44.45,375772,42.9932012860001,43.1480968546955,42.9932012860001,43.031925178174,388155.197120298,0.0,1.0
2025-05-14,44.3,44.51,44.19,44.43,598453,42.8867105825221,43.0900110164347,42.780219879044,43.0125632320871,618174.43072457,0.0,1.0
2025-05-15,44.63,44.635,44.38,44.38,588213,43.2061826929562,43.211023179478,42.9641583668698,42.9641583668698,607596.981583837,0.0,1.0
2025-05-16,44.86,44.86,44.587,44.68,589330,43.4288450729558,43.4288450729558,43.1645545088694,43.2545875581735,608750.791221551,0.0,1.0
2025-05-19,44.95,44.985,44.5,44.5,736016,43.5159738303469,43.549857235999,43.0803300433913,43.0803300433913,760270.684254529,0.0,1.0
2025-05-20,45.11,45.1699,44.99,45.12,1401827,43.6708693990422,43.7288584275726,43.5546977225207,43.6805503720857,1448022.83169996,0.0,1.0
2025-05-21,44.68,45.085,44.62,44.96,558046,43.2545875581735,43.6466669664336,43.1965017199128,43.5256548033904,576435.857733396,0.0,1.0
2025-05-22,44.78,44.91,44.52,44.61,497794,43.3513972886081,43.4772499381731,43.0996919894782,43.1868207468693,514198.31226196,0.0,1.0
2025-05-23,44.48,44.55,43.98,44.24,546654,43.0609680973043,43.1287349086086,42.5769194451314,42.8286247442613,564668.445564329,0.0,1.0
2025-05-27,45.38,45.39,45.18,45.2,465910,43.9322556712156,43.9419366442591,43.7386362103465,43.7579981564334,481263.606363214,0.0,1.0
2025-05-28,44.99,45.12,44.913392,45.12,475371,43.5546977225207,43.6805503720857,43.4805337242294,43.6805503720857,491036.384324199,0.0,1.0
2025-05-29,44.92,45.23,44.755,45.23,632690,43.4869309112165,43.7870410755637,43.3271948559995,43.7870410755637,653539.677426847,0.0,1.0
2025-05-30,45.01,45.11,44.74,45.04,735892,43.5740596686077,43.6708693990422,43.3126733964343,43.603102587738,760142.597956339,0.0,1.0
2025-06-02,45.19,45.21,44.685,44.94,497244,43.7483171833899,43.7676791294768,43.2594280446953,43.5062928573034,513630.187552253,0.0,1.0
2025-06-03,45.15,45.18,44.92,45.03,483235,43.7095932912161,43.7386362103465,43.4869309112165,43.5934216146946,499159.534718996,0.0,1.0
2025-06-04,45.15,45.2698,45.1,45.1,380367,43.7095932912161,43.8255713482767,43.6611884259988,43.6611884259988,392901.620831398,0.0,1.0
2025-06-05,45.09,45.26,45.01,45.17,860653,43.6515074529553,43.8160839946941,43.5740596686077,43.728955237303,889014.974152346,0.0,1.0
2025-06-06,45.46,45.5288,45.385,45.5,275448,44.0097034555633,44.0763085501023,43.9370961577374,44.0484273477371,284525.1182536,0.0,1.0
2025-06-09,45.38,45.52,45.3519,45.43,485762,43.9322556712156,44.0677892938241,43.9050521369635,43.9806605364329,501769.809521598,0.0,1.0
2025-06-10,45.52,45.5564,45.435,45.49,528622,44.0677892938241,44.1030280357022,43.9855010229547,44.0387463746937,546042.218718067,0.0,1.0
2025-06-11,45.3,45.56,45.26,45.5,651361,43.854807886868,44.1065131859979,43.8160839946941,44.0484273477371,672825.961890385,0.0,1.0
2025-06-12,45.36,45.4199,45.204,45.28,742484,43.9128937251287,43.970882753659,43.7618705456508,43.835445940781,766951.830840688,0.0,1.0
2025-06-13,44.87,45.095,44.775,45.04,650773,43.4385260459992,43.6563479394771,43.3465568020864,43.603102587738,672218.584928008,0.0,1.0
2025-06-16,45.1,45.2958,45.075,45.2,438373,43.6611884259988,43.8507418781897,43.6369859933901,43.7579981564334,452819.151579192,0.0,1.0
2025-06-17,44.77,44.9558,44.715,44.93,670497,43.3417163155647,43.5215887947121,43.2884709638256,43.49661188426,692592.569972131,0.0,1.0
2025-06-18,44.86,44.97,44.7742,44.87,482590,43.4288450729558,43.5353357764338,43.3457823242429,43.4385260459992,498493.279377612,0.0,1.0
2025-06-20,43.06,43.53,43.025,43.53,787197,43.06,43.53,43.025,43.53,787197,1.419,1.0
2025-06-23,43.24,43.25,42.84,42.98,522027,43.24,43.25,42.84,42.98,522027,0.0,1.0
2025-06-24,43.52,43.7099,43.35,43.4,482262,43.52,43.7099,43.35,43.4,482262,0.0,1.0
2025-06-25,43.24,43.42,43.16,43.42,365071,43.24,43.42,43.16,43.42,365071,0.0,1.0
2025-06-26,43.51,43.51,43.255,43.29,1303284,43.51,43.51,43.255,43.29,1303284,0.0,1.0
2025-06-27,44.0,44.07,43.8,43.88,1570635,44.0,44.07,43.8,43.88,1570635,0.0,1.0
2025-06-30,43.75,43.86,43.73,43.85,549825,43.75,43.86,43.73,43.85,549825,0.0,1.0
2025-07-01,43.65,43.78,43.5101,43.54,1429430,43.65,43.78,43.5101,43.54,1429430,0.0,1.0
2025-07-02,43.87,43.8774,43.685,43.69,889385,43.87,43.8774,43.685,43.69,889385,0.0,1.0
2025-07-03,44.08,44.08,43.95,44.0,440123,44.08,44.08,43.95,44.0,440123,0.0,1.0
2025-07-07,43.78,43.975,43.7025,43.91,615499,43.78,43.975,43.7025,43.91,615499,0.0,1.0
2025-07-08,44.09,44.165,43.93,43.97,905819,44.09,44.165,43.93,43.97,905819,0.0,1.0
2025-07-09,44.33,44.385,44.16,44.27,716288,44.33,44.385,44.16,44.27,716288,0.0,1.0
2025-07-10,44.38,44.43,44.2806,44.35,650438,44.38,44.43,44.2806,44.35,650438,0.0,1.0
2025-07-11,44.05,44.21,44.0,44.11,625108,44.05,44.21,44.0,44.11,625108,0.0,1.0
2025-07-14,44.19,44.2399,43.94,43.94,523854,44.19,44.2399,43.94,43.94,523854,0.0,1.0
2025-07-15,43.96,44.24,43.96,44.24,989525,43.96,44.24,43.96,44.24,989525,0.0,1.0
2025-07-16,44.01,44.0553,43.63,44.0,963746,44.01,44.0553,43.63,44.0,963746,0.0,1.0
2025-07-17,44.26,44.306231,44.06,44.06,481515,44.26,44.306231,44.06,44.06,481515,0.0,1.0
2025-07-18,44.07,44.29,44.055,44.29,583123,44.07,44.29,44.055,44.29,583123,0.0,1.0
2025-07-21,44.07,44.225,44.04,44.13,461173,44.07,44.225,44.04,44.13,461173,0.0,1.0
2025-07-22,44.07,44.13,43.94,44.11,391137,44.07,44.13,43.94,44.11,391137,0.0,1.0
2025-07-23,45.12,45.12,44.59,44.75,843803,45.12,45.12,44.59,44.75,843803,0.0,1.0
2025-07-24,44.87,45.02,44.87,44.98,421325,44.87,45.02,44.87,44.98,421325,0.0,1.0
2025-07-25,44.87,44.93,44.62,44.74,1034493,44.87,44.93,44.62,44.74,1034493,0.0,1.0
2025-07-28,44.62,44.76,44.529,44.75,605035,44.62,44.76,44.529,44.75,605035,0.0,1.0
2025-07-29,44.54,44.7889,44.54,44.69,1242444,44.54,44.7889,44.54,44.69,1242444,0.0,1.0
2025-07-30,44.68,44.73,43.9335,44.72,972576,44.68,44.73,43.9335,44.72,972576,0.0,1.0
2025-07-31,44.35,44.705,44.245,44.55,790075,44.35,44.705,44.245,44.55,790075,0.0,1.0
2025-08-01,43.78,43.78,43.425,43.75,1395478,43.78,43.78,43.425,43.75,1395478,0.0,1.0
2025-08-04,44.25,44.25,44.053847,44.07,1200663,44.25,44.25,44.053847,44.07,1200663,0.0,1.0
2025-08-05,44.3,44.41,44.174,44.41,677392,44.3,44.41,44.174,44.41,677392,0.0,1.0
2025-08-06,44.36,44.4099,44.295,44.36,685933,44.36,44.4099,44.295,44.36,685933,0.0,1.0
2025-08-07,44.67,44.87,44.6133,44.81,469884,44.67,44.87,44.6133,44.81,469884,0.0,1.0
2025-08-08,45.07,45.0799,44.89,44.89,470702,45.07,45.0799,44.89,44.89,470702,0.0,1.0
2025-08-11,45.01,45.0855,44.95,45.06,416466,45.01,45.0855,44.95,45.06,416466,0.0,1.0
2025-08-12,45.41,45.41,45.09,45.11,360388,45.41,45.41,45.09,45.11,360388,0.0,1.0
2025-08-13,45.51,45.5299,45.36,45.4,751272,45.51,45.5299,45.36,45.4,751272,0.0,1.0
2025-08-14,45.66,45.67,45.39,45.4,410059,45.66,45.67,45.39,45.4,410059,0.0,1.0
2025-08-15,45.83,45.83,45.65,45.65,393576,45.83,45.83,45.65,45.65,393576,0.0,1.0
2025-08-18,45.89,45.9,45.75,45.86,389041,45.89,45.9,45.75,45.86,389041,0.0,1.0
2025-08-19,45.94,46.08,45.89,46.0,404698,45.94,46.08,45.89,46.0,404698,0.0,1.0
2025-08-20,46.09,46.1,45.9399,45.99,658356,46.09,46.1,45.9399,45.99,658356,0.0,1.0
2025-08-21,46.02,46.03,45.85,45.87,397920,46.02,46.03,45.85,45.87,397920,0.0,1.0
2025-08-22,46.16,46.42,46.14,46.15,534469,46.16,46.42,46.14,46.15,534469,0.0,1.0
2025-08-25,45.95,46.2,45.95,46.16,551996,45.95,46.2,45.95,46.16,551996,0.0,1.0
2025-08-26,45.81,45.81,45.655,45.77,912416,45.81,45.81,45.655,45.77,912416,0.0,1.0
2025-08-27,45.67,45.68,45.5246,45.64,361394,45.67,45.68,45.5246,45.64,361394,0.0,1.0
2025-08-28,45.7,45.81,45.6401,45.81,416736,45.7,45.81,45.6401,45.81,416736,0.0,1.0
2025-08-29,45.43,45.59,45.3548,45.59,705082,45.43,45.59,45.3548,45.59,705082,0.0,1.0
2025-09-02,45.24,45.26,44.991,45.09,500272,45.24,45.26,44.991,45.09,500272,0.0,1.0
2025-09-03,45.22,45.235,45.0935,45.1,509365,45.22,45.235,45.0935,45.1,509365,0.0,1.0
2025-09-04,45.67,45.67,45.39,45.42,956574,45.67,45.67,45.39,45.42,956574,0.0,1.0
2025-09-05,45.56,45.755,45.365,45.74,725017,45.56,45.755,45.365,45.74,725017,0.0,1.0
2025-09-08,45.89,45.92,45.725,45.75,395407,45.89,45.92,45.725,45.75,395407,0.0,1.0
2025-09-09,45.87,45.882,45.62,45.7,1034270,45.87,45.882,45.62,45.7,1034270,0.0,1.0
2025-09-10,45.81,45.955,45.79,45.89,726917,45.81,45.955,45.79,45.89,726917,0.0,1.0
2025-09-11,46.2,46.2076,45.97,46.02,656511,46.2,46.2076,45.97,46.02,656511,0.0,1.0
2025-09-12,46.03,46.1671,46.025,46.13,386208,46.03,46.1671,46.025,46.13,386208,0.0,1.0
2025-09-15,46.28,46.297039,46.15,46.18,608036,46.28,46.297039,46.15,46.18,608036,0.0,1.0
2025-09-16,45.9,46.09,45.7919,46.09,714873,45.9,46.09,45.7919,46.09,714873,0.0,1.0
2025-09-17,45.8,45.92,45.645,45.82,641138,45.8,45.92,45.645,45.82,641138,0.0,1.0
2025-09-18,46.23,46.27,46.02,46.02,635547,46.23,46.27,46.02,46.02,635547,0.0,1.0
2025-09-19,46.12,46.21,46.0601,46.19,639272,46.12,46.21,46.0601,46.19,639272,0.0,1.0
2025-09-22,46.16,46.21,46.005,46.11,490589,46.16,46.21,46.005,46.11,490589,0.0,1.0
2025-09-23,46.08,46.37,46.01,46.22,437544,46.08,46.37,46.01,46.22,437544,0.0,1.0
2025-09-24,46.06,46.21,46.0162,46.11,277325,46.06,46.21,46.0162,46.11,277325,0.0,1.0
2025-09-25,46.03,46.05,45.86,45.92,527931,46.03,46.05,45.86,45.92,527931,0.0,1.0
2025-09-26,46.23,46.26,46.105,46.17,394205,46.23,46.26,46.105,46.17,394205,0.0,1.0
2025-09-29,46.27,46.345,46.2201,46.23,302512,46.27,46.345,46.2201,46.23,302512,0.0,1.0
2025-09-30,46.42,46.45,46.17,46.22,1180973,46.42,46.45,46.17,46.22,1180973,0.0,1.0
2025-10-01,46.75,46.79,46.5,46.5,1032881,46.75,46.79,46.5,46.5,1032881,0.0,1.0
2025-10-02,46.9,46.94,46.75,46.93,498682,46.9,46.94,46.75,46.93,498682,0.0,1.0
2025-10-03,47.23,47.285,47.15,47.15,310437,47.23,47.285,47.15,47.15,310437,0.0,1.0
2025-10-06,47.55,47.78,47.52,47.64,571760,47.55,47.78,47.52,47.64,571760,0.0,1.0
2025-10-07,47.42,47.68,47.3501,47.56,822569,47.42,47.68,47.3501,47.56,822569,0.0,1.0
2025-10-08,47.7,47.7499,47.62,47.67,467926,47.7,47.7499,47.62,47.67,467926,0.0,1.0
2025-10-09,47.53,47.75,47.464611,47.73,484234,47.53,47.75,47.464611,47.73,484234,0.0,1.0
2025-10-10,46.45,47.3998,46.415,47.37,909746,46.45,47.3998,46.415,47.37,909746,0.0,1.0
2025-10-13,46.98,46.995,46.5041,46.76,309022,46.98,46.995,46.5041,46.76,309022,0.0,1.0
2025-10-14,47.1,47.235,46.6434,46.75,531252,47.1,47.235,46.6434,46.75,531252,0.0,1.0
2025-10-15,47.17,47.34,46.92,47.27,621701,47.17,47.34,46.92,47.27,621701,0.0,1.0
2025-10-16,47.22,47.505,47.11,47.44,1823425,47.22,47.505,47.11,47.44,1823425,0.0,1.0
2025-10-17,47.51,47.51,47.0601,47.13,6626335,47.51,47.51,47.0601,47.13,6626335,0.0,1.0
2025-10-20,47.85,47.885,47.61,47.61,394821,47.85,47.885,47.61,47.61,394821,0.0,1.0
2025-10-21,47.72,47.88,47.66,47.83,596239,47.72,47.88,47.66,47.83,596239,0.0,1.0
2025-10-22,47.65,47.9,47.43,47.75,611603,47.65,47.9,47.43,47.75,611603,0.0,1.0
2025-10-23,47.9,47.95,47.76,47.76,567016,47.9,47.95,47.76,47.76,567016,0.0,1.0
2025-10-24,47.94,48.0656,47.93,47.97,323801,47.94,48.0656,47.93,47.97,323801,0.0,1.0
2025-10-27,48.25,48.28,48.19,48.21,291905,48.25,48.28,48.19,48.21,291905,0.0,1.0
2025-10-28,48.16,48.3,48.155,48.28,1012539,48.16,48.3,48.155,48.28,1012539,0.0,1.0
2025-10-29,48.09,48.22,47.945,48.17,640224,48.09,48.22,47.945,48.17,640224,0.0,1.0
2025-10-30,48.06,48.28,48.0,48.0,603039,48.06,48.28,48.0,48.0,603039,0.0,1.0
2025-10-31,48.1,48.2023,47.88,48.07,478190,48.1,48.2023,47.88,48.07,478190,0.0,1.0
2025-11-03,48.09,48.21,48.03,48.21,515231,48.09,48.21,48.03,48.21,515231,0.0,1.0
2025-11-04,47.8,47.9361,47.68,47.69,648757,47.8,47.9361,47.68,47.69,648757,0.0,1.0
2025-11-05,48.07,48.1582,47.84,47.84,420601,48.07,48.1582,47.84,47.84,420601,0.0,1.0
2025-11-06,47.78,48.06,47.69,48.06,486145,47.78,48.06,47.69,48.06,486145,0.0,1.0
2025-11-07,47.89,47.9,47.33,47.55,627183,47.89,47.9,47.33,47.55,627183,0.0,1.0
2025-11-10,48.4,48.42,48.1127,48.18,301639,48.4,48.42,48.1127,48.18,301639,0.0,1.0
2025-11-11,48.67,48.76,48.51,48.51,317268,48.67,48.76,48.51,48.51,317268,0.0,1.0
2025-11-12,49.01,49.11,48.92,48.95,478182,49.01,49.11,48.92,48.95,478182,0.0,1.0
2025-11-13,48.38,48.89,48.3,48.85,436090,48.38,48.89,48.3,48.85,436090,0.0,1.0
2025-11-14,48.29,48.41,47.78,48.02,369732,48.29,48.41,47.78,48.02,369732,0.0,1.0
2025-11-17,47.8,48.18,47.64,48.03,361498,47.8,48.18,47.64,48.03,361498,0.0,1.0
2025-11-18,47.25,47.3951,46.9887,47.13,415516,47.25,47.3951,46.9887,47.13,415516,0.0,1.0
2025-11-19,47.41,47.535,47.02,47.35,552752,47.41,47.535,47.02,47.35,552752,0.0,1.0
2025-11-20,46.83,47.795,46.7899,47.68,516431,46.83,47.795,46.7899,47.68,516431,0.0,1.0
2025-11-21,47.44,47.575,47.07,47.28,818273,47.44,47.575,47.07,47.28,818273,0.0,1.0
2025-11-24,47.48,47.6084,47.33,47.45,478926,47.48,47.6084,47.33,47.45,478926,0.0,1.0
2025-11-25,47.9,47.9344,47.425,47.61,372087,47.9,47.9344,47.425,47.61,372087,0.0,1.0
2025-11-26,48.29,48.38,48.15,48.16,467626,48.29,48.38,48.15,48.16,467626,0.0,1.0