date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-06-29,24.1,24.51,23.11,24.0,10565100,7.80162581033562,7.93435056478531,7.4811440861766,7.76925391900643,32636647.3078829,0.0,1.0
2005-06-30,24.95,25.0,24.25,24.5,1792600,8.07678688663376,8.09297283229836,7.85018364732941,7.93111337565239,5537520.13365808,0.0,1.0
2005-07-01,25.85,26.0,24.45,24.45,578100,8.36813390859651,8.4166917455903,7.9149274299878,7.9149274299878,1785808.54025869,0.0,1.0
2005-07-05,26.35,26.6,26.05,26.05,976200,8.52999336524247,8.61092309356546,8.43287769125489,8.43287769125489,3015579.13336886,0.0,1.0
2005-07-06,25.41,26.69,24.9,26.6,610600,8.22569758674805,8.64005779576173,8.06060094096917,8.61092309356546,1886204.28071607,0.0,1.0
2005-07-07,25.9,26.15,25.2,25.4,458000,8.3843198542611,8.46524958258409,8.15771661495675,8.22246039761514,1414807.66552237,0.0,1.0
2005-07-08,26.41,26.5,25.35,26.1,245600,8.54941650003999,8.57855120223626,8.20627445195054,8.44906363691949,758682.887887104,0.0,1.0
2005-07-11,26.65,26.94,26.43,26.5,333800,8.62710903923005,8.72098752408471,8.55589087830583,8.57855120223626,1031141.48198988,0.0,1.0
2005-07-12,25.99,26.4,25.95,26.4,398400,8.41345455645738,8.54617931090707,8.4005057999257,8.54617931090707,1230697.32302208,0.0,1.0
2005-07-13,25.35,25.85,25.25,25.85,534600,8.20627445195054,8.36813390859651,8.17390256062134,8.36813390859651,1651432.70303113,0.0,1.0
2005-07-14,25.63,26.39,24.9,25.0,699700,8.29691574767228,8.54294212177415,8.06060094096917,8.09297283229836,2161443.06455459,0.0,1.0
2005-07-15,24.9,25.53,24.65,25.53,195700,8.06060094096917,8.26454385634309,7.97967121264618,8.26454385634309,604536.812538706,0.0,1.0
2005-07-18,24.9,25.2,24.67,24.9,297200,8.06060094096917,8.15771661495675,7.98614559091202,8.06060094096917,918080.432736349,0.0,1.0
2005-07-19,25.25,25.39,24.71,25.1,327900,8.17390256062134,8.21922320848222,7.9990943474437,8.12534472362756,1012915.79372224,0.0,1.0
2005-07-20,26.67,26.95,25.0,25.25,539300,8.63358341749589,8.72422471321763,8.09297283229836,8.17390256062134,1665951.47165112,0.0,1.0
2005-07-21,26.9,27.11,26.01,26.65,353300,8.70803876755304,8.77601973934434,8.41992893472322,8.62710903923005,1091378.92626431,0.0,1.0
2005-07-22,26.8,26.9,26.51,26.8,280600,8.67566687622384,8.70803876755304,8.58178839136918,8.67566687622384,866801.37761043,0.0,1.0
2005-07-25,27.11,27.5,26.8,26.8,188300,8.77601973934434,8.9022701155282,8.67566687622384,8.67566687622384,581677.474711489,0.0,1.0
2005-07-26,26.66,27.15,26.3,27.15,135400,8.63034622836297,8.78896849587602,8.51380741957788,8.78896849587602,418264.100243949,0.0,1.0
2005-07-27,26.1,26.3,25.8,26.3,137200,8.44906363691949,8.51380741957788,8.35194796293191,8.51380741957788,423824.479715435,0.0,1.0
2005-07-28,26.19,26.22,25.72,26.15,161500,8.47819833911576,8.48790990651452,8.32605044986855,8.46524958258409,498889.602580486,0.0,1.0
2005-07-29,26.5,26.55,25.95,26.15,125700,8.57855120223626,8.59473714790086,8.4005057999257,8.46524958258409,388299.833092056,0.0,1.0
2005-08-01,27.05,27.15,26.01,26.25,219400,8.75659660454683,8.78896849587602,8.41992893472322,8.49762147391328,677748.475579929,0.0,1.0
2005-08-02,26.85,27.3154,26.8,26.95,165300,8.69185282188844,8.84251160413451,8.67566687622384,8.72422471321763,510628.181464733,0.0,1.0
2005-08-03,26.7,26.83,26.41,26.83,169100,8.64329498489465,8.6853784436226,8.54941650003999,8.6853784436226,522366.76034898,0.0,1.0
2005-08-04,25.47,26.64,25.25,26.6,496600,8.24512072154557,8.62387185009714,8.17390256062134,8.61092309356546,1534046.91418866,0.0,1.0
2005-08-05,24.96,25.4,24.77,25.4,274200,8.08002407576669,8.22246039761514,8.01851748224122,8.22246039761514,847031.139489592,0.0,1.0
2005-08-08,24.59,25.25,24.32,25.06,182300,7.96024807784867,8.17390256062134,7.87284397125985,8.11239596709588,563142.876473205,0.0,1.0
2005-08-09,24.91,25.11,24.3,24.6,359400,8.06383813010209,8.12858191276047,7.86636959299401,7.96348526698159,1110222.43447323,0.0,1.0
2005-08-10,25.33,25.37,25.0,25.0,330200,8.1998000736847,8.21274883021638,8.09297283229836,8.09297283229836,1020020.72304691,0.0,1.0
2005-08-11,24.97,25.45,24.85,25.45,123000,8.0832612648996,8.23864634327973,8.04441499530457,8.23864634327973,379959.263884829,0.0,1.0
2005-08-12,24.78,24.95,24.61,24.95,91000,8.02175467137414,8.07678688663376,7.96672245611451,8.07678688663376,281108.073280645,0.0,1.0
2005-08-15,24.93,25.05,24.45,24.8,82000,8.07031250836793,8.10915877796296,7.9149274299878,8.02822904963998,253306.175923219,0.0,1.0
2005-08-16,24.53,24.94,24.4,24.94,38000,7.94082494305115,8.07354969750085,7.8987414843232,8.07354969750085,117385.788842467,0.0,1.0
2005-08-17,24.65,24.69,24.45,24.65,197600,7.97967121264618,7.99261996917786,7.9149274299878,7.97967121264618,610406.10198083,0.0,1.0
2005-08-18,24.97,25.09,24.35,24.61,117300,8.0832612648996,8.12210753449463,7.8825555386586,7.96672245611451,362351.395558458,0.0,1.0
2005-08-19,24.49,24.89,24.49,24.8,384200,7.92787618651947,8.05736375183625,7.92787618651947,8.02822904963998,1186832.10719147,0.0,1.0
2005-08-22,24.51,24.55,24.33,24.45,67100,7.93435056478531,7.94729932131699,7.87608116039276,7.9149274299878,207278.590298146,0.0,1.0
2005-08-23,24.2,24.5,24.2,24.46,127100,7.83399770166481,7.93111337565239,7.83399770166481,7.91816461912072,392624.57268099,0.0,1.0
2005-08-24,23.72,24.36,23.65,24.16,220500,7.67861262328469,7.88579272779152,7.65595229935425,7.82104894513314,681146.485256948,0.0,1.0
2005-08-25,22.94,23.82,22.91,23.72,422400,7.42611187091698,7.71098451461388,7.41640030351822,7.67861262328469,1304835.71597521,0.0,1.0
2005-08-26,22.73,23.1,22.15,22.85,456500,7.35813089912567,7.47790689704369,7.17037392941635,7.3969771687207,1410174.0159628,0.0,1.0
2005-08-29,22.37,22.9,22.1,22.6,180900,7.24159209034057,7.4131631143853,7.15418798375175,7.31604744039772,558818.136884272,0.0,1.0
2005-08-30,21.95,22.37,21.92,22.37,397000,7.10563014675796,7.24159209034057,7.0959185793592,7.24159209034057,1226372.58343315,0.0,1.0
2005-08-31,22.5,22.5,21.59,21.95,798500,7.28367554906853,7.28367554906853,6.98909133797286,7.10563014675796,2466646.115545,0.0,1.0
2005-09-01,22.21,22.6,21.9,22.6,410800,7.18979706421386,7.31604744039772,7.08944420109336,7.31604744039772,1269002.1593812,0.0,1.0
2005-09-02,22.27,22.4,21.85,22.21,282400,7.20922019901138,7.25130365773933,7.07325825542877,7.18979706421386,872361.757081915,0.0,1.0
2005-09-06,22.74,23.1,22.3,22.3,333800,7.36136808825859,7.47790689704369,7.21893176641014,7.21893176641014,1031141.48198988,0.0,1.0
2005-09-07,22.0,22.75,21.632,22.74,497900,7.12181609242256,7.36460527739151,7.00268753233113,7.36136808825859,1538062.74380696,0.0,1.0
2005-09-08,22.15,22.5,21.67,22.0,686400,7.17037392941635,7.28367554906853,7.01498885103622,7.12181609242256,2120358.03845972,0.0,1.0
2005-09-09,23.6,23.85,22.0,22.05,454700,7.63976635368965,7.72069608201264,7.12181609242256,7.13800203808715,1404613.63649131,0.0,1.0
2005-09-12,23.7,23.7,23.53,23.65,79600,7.67213824501885,7.67213824501885,7.61710602975922,7.65595229935425,245892.336627905,0.0,1.0
2005-09-13,23.51,23.7,23.48,23.7,161600,7.61063165149338,7.67213824501885,7.60092008409462,7.67213824501885,499198.512551124,0.0,1.0
2005-09-14,23.85,23.85,23.3,23.55,245900,7.72069608201264,7.72069608201264,7.54265067970207,7.62358040802506,759609.617799018,0.0,1.0
2005-09-15,25.22,25.28,23.87,23.96,464300,8.16419099322259,8.1836141280201,7.72717046027848,7.75630516247475,1434268.99367257,0.0,1.0
2005-09-16,25.17,25.37,24.95,25.35,90300,8.14800504755799,8.21274883021638,8.07678688663376,8.20627445195054,278945.703486179,0.0,1.0
2005-09-19,24.75,25.29,24.72,25.29,194300,8.01204310397538,8.18685131715302,8.00233153657662,8.18685131715302,600212.072949774,0.0,1.0
2005-09-20,24.0,24.92,23.9,24.85,335400,7.76925391900643,8.06707531923501,7.73688202767723,8.04441499530457,1036084.04152009,0.0,1.0
2005-09-21,22.75,23.9,22.48,23.8,257400,7.36460527739151,7.73688202767723,7.27720117080269,7.70451013634804,795134.264422397,0.0,1.0
2005-09-22,22.26,22.75,22.0,22.75,614800,7.20598300987846,7.36460527739151,7.12181609242256,7.36460527739151,1899178.49948287,0.0,1.0
2005-09-23,22.46,22.75,21.99,22.27,571900,7.27072679253685,7.36460527739151,7.11857890328964,7.20922019901138,1766656.12207913,0.0,1.0
2005-09-26,23.26,23.3,22.5,22.5,358100,7.5297019231704,7.54265067970207,7.28367554906853,7.28367554906853,1106206.60485493,0.0,1.0
2005-09-27,22.91,23.39,22.91,23.3,343000,7.41640030351822,7.57178538189835,7.41640030351822,7.54265067970207,1059561.19928859,0.0,1.0
2005-09-28,22.45,23.15,22.39,23.03,228000,7.26748960340393,7.49409284270828,7.24806646860641,7.45524657311325,704314.733054804,0.0,1.0
2005-09-29,21.7,22.49,20.85,22.45,766900,7.02470041843498,7.28043835993561,6.74953934213683,7.26748960340393,2369030.56482337,0.0,1.0
2005-09-30,21.2,21.69,21.0,21.65,983900,6.86284096178901,7.02146322930206,6.79809717913062,7.00851447277038,3039365.20110799,0.0,1.0
2005-10-03,20.8,22.05,20.77,21.25,525300,6.73335339647224,7.13800203808715,6.72364182907348,6.87902690745361,1622704.07576179,0.0,1.0
2005-10-04,20.3,21.11,20.2,20.85,404200,6.57149393982627,6.83370625959274,6.53912204849708,6.74953934213683,1248614.10131909,0.0,1.0
2005-10-05,19.79,20.31,19.49,20.3,367600,6.40639729404738,6.57473112895919,6.3092816200598,6.57149393982627,1135553.05206555,0.0,1.0
2005-10-06,19.55,20.14,19.45,19.65,536500,6.32870475485732,6.51969891369956,6.29633286352813,6.36107664618651,1657301.99247326,0.0,1.0
2005-10-07,20.1,20.1,19.6,19.6,335600,6.50675015716788,6.50675015716788,6.34489070052192,6.34489070052192,1036701.86146137,0.0,1.0
2005-10-10,18.82,20.05,18.74,20.05,550400,6.09238994815421,6.49056421150329,6.06649243509085,6.49056421150329,1700240.47839195,0.0,1.0
2005-10-11,18.39,19.09,18.3,18.85,321800,5.95319081543868,6.17979405474303,5.9240561132424,6.10210151555296,994072.285513314,0.0,1.0
2005-10-12,17.71,18.58,17.51,18.5,1007200,5.73306195440016,6.01469740896414,5.66831817174177,5.98879989590079,3111341.22426666,0.0,1.0
2005-10-13,17.72,18.32,17.5,17.71,694800,5.73629914353308,5.93053049150824,5.66508098260885,5.73306195440016,2146306.47599332,0.0,1.0
2005-10-14,18.47,18.76,17.5,17.8,731600,5.97908832850203,6.07296681335669,5.66508098260885,5.76219665659643,2259985.34518813,0.0,1.0
2005-10-17,18.76,18.76,18.27,18.47,383800,6.07296681335669,6.07296681335669,5.91434454584364,5.97908832850203,1185596.46730892,0.0,1.0
2005-10-18,18.26,18.62,18.23,18.56,75900,5.91110735671072,6.02764616549582,5.90139578931197,6.0082230306983,234462.667714297,0.0,1.0
2005-10-19,18.57,18.71,18.06,18.26,243200,6.01146021983122,6.05678086769209,5.84636357405234,5.91110735671072,751269.048591791,0.0,1.0
2005-10-20,18.22,18.5,18.05,18.5,128200,5.89815860017905,5.98879989590079,5.84312638491942,5.98879989590079,396022.582358008,0.0,1.0
2005-10-21,18.7,18.77,18.22,18.22,237500,6.05354367855917,6.07620400248961,5.89815860017905,5.89815860017905,733661.180265421,0.0,1.0
2005-10-24,19.7,19.75,18.85,18.85,630600,6.37726259185111,6.39344853751571,6.10210151555296,6.10210151555296,1947986.27484368,0.0,1.0
2005-10-25,20.1,20.53,19.69,19.7,488700,6.50675015716788,6.64594928988341,6.37402540271819,6.37726259185111,1509643.02650826,0.0,1.0
2005-10-26,20.41,20.77,20.05,20.1,350600,6.60710302028838,6.72364182907348,6.49056421150329,6.50675015716788,1083038.35705708,0.0,1.0
2005-10-27,19.46,20.35,19.21,20.35,393400,6.29957005266105,6.58767988549087,6.21864032433806,6.58767988549087,1215251.82449017,0.0,1.0
2005-10-28,19.87,19.87,19.2,19.5,400700,6.43229480711074,6.43229480711074,6.21540313520514,6.31251880919272,1237802.25234675,0.0,1.0
2005-10-31,20.82,21.16,20.0,20.0,374200,6.73982777473808,6.84989220525733,6.47437826583869,6.47437826583869,1155941.11012766,0.0,1.0
2005-11-01,20.86,21.08,20.3,20.56,245300,6.75277653126975,6.82399469219398,6.57149393982627,6.65566085728217,757756.157975191,0.0,1.0
2005-11-02,20.95,21.44,20.35,20.87,453500,6.78191123346603,6.94053350097908,6.58767988549087,6.75601372040267,1400906.71684366,0.0,1.0
2005-11-03,22.75,23.55,22.2,23.0,1282100,7.36460527739151,7.62358040802506,7.18655987508094,7.44553500571449,3960534.73355072,0.0,1.0
2005-11-04,23.58,23.75,22.35,22.76,289200,7.63329197542381,7.68832419068344,7.23511771207474,7.36784246652443,893367.635085304,0.0,1.0
2005-11-07,23.93,24.0,23.56,23.65,203100,7.74659359507599,7.76925391900643,7.62681759715798,7.65595229935425,627396.150365924,0.0,1.0
2005-11-08,22.97,23.85,22.91,23.85,152500,7.43582343831573,7.72069608201264,7.41640030351822,7.72069608201264,471087.70522306,0.0,1.0
2005-11-09,22.68,23.29,22.63,22.87,130600,7.34194495346107,7.53941349056915,7.32575900779648,7.40345154698654,403436.421653322,0.0,1.0
2005-11-10,22.97,23.07,22.38,22.69,162100,7.43582343831573,7.46819532964493,7.24482927947349,7.34518214259399,500743.062404315,0.0,1.0
2005-11-11,23.62,23.64,22.76,23.05,92100,7.64624073195549,7.65271511022133,7.36784246652443,7.46172095137909,284506.082957664,0.0,1.0
2005-11-14,24.14,24.5,23.88,24.5,186000,7.8145745668673,7.93111337565239,7.73040764941139,7.93111337565239,574572.545386813,0.0,1.0
2005-11-15,22.85,24.44,22.75,24.44,369000,7.3969771687207,7.91169024085488,7.36460527739151,7.91169024085488,1139877.79165449,0.0,1.0
2005-11-16,22.94,23.42,22.4,23.0,115200,7.42611187091698,7.58149694929711,7.25130365773933,7.44553500571449,355864.286175059,0.0,1.0
2005-11-17,23.85,23.85,22.53,23.14,184100,7.72069608201264,7.72069608201264,7.29338711646728,7.49085565357536,568703.25594469,0.0,1.0
2005-11-18,24.25,24.26,23.67,24.1,281000,7.85018364732941,7.85342083646233,7.66242667762009,7.80162581033562,868037.017492982,0.0,1.0
2005-11-21,23.75,24.27,23.2,24.2,310900,7.68832419068344,7.85665802559525,7.51027878837288,7.83399770166481,960401.098713766,0.0,1.0
2005-11-22,23.9,24.1075,23.04,23.83,295900,7.73688202767723,7.80405370218531,7.45848376224617,7.7142217037468,914064.603118055,0.0,1.0
2005-11-23,23.92,24.0,23.7,23.97,105000,7.74335640594307,7.76925391900643,7.67213824501885,7.75954235160767,324355.469169976,0.0,1.0
2005-11-25,23.89,23.96,23.5,23.93,43500,7.73364483854431,7.75630516247475,7.60739446236046,7.74659359507599,134375.837227561,0.0,1.0
2005-11-28,24.15,24.34,23.61,23.89,225600,7.81781175600022,7.87931834952568,7.64300354282257,7.73364483854431,696900.89375949,0.0,1.0
2005-11-29,24.78,25.15,24.3,24.3,291300,8.02175467137414,8.14153066929215,7.86636959299401,7.86636959299401,899854.744468703,0.0,1.0
2005-11-30,25.51,26.05,24.8,24.8,344200,8.25806947807725,8.43287769125489,8.02822904963998,8.02822904963998,1063268.11893624,0.0,1.0
2005-12-01,25.9,27.5,25.9,27.5,587200,8.3843198542611,8.9022701155282,8.3843198542611,8.9022701155282,1813919.34758676,0.0,1.0
2005-12-02,26.19,26.28,25.45,25.91,121000,8.47819833911576,8.50733304131204,8.23864634327973,8.38755704339402,373781.064472067,0.0,1.0
2005-12-05,26.0,26.18,25.61,26.06,136900,8.4166917455903,8.47496114998284,8.29044136940644,8.43611488038781,422897.74980352,0.0,1.0
2005-12-06,26.09,26.75,25.86,26.15,285900,8.44582644778657,8.65948093055925,8.37137109772942,8.46524958258409,883173.606054247,0.0,1.0
2005-12-07,25.94,26.3,25.22,25.95,554000,8.39726861079278,8.51380741957788,8.16419099322259,8.4005057999257,1711361.23733492,0.0,1.0
2005-12-08,26.09,26.18,25.65,26.0,244000,8.44582644778657,8.47496114998284,8.30339012593812,8.4166917455903,753740.328356895,0.0,1.0
2005-12-09,25.89,26.11,25.82,26.0,145200,8.38108266512818,8.45230082605241,8.35842234119775,8.4166917455903,448537.27736648,0.0,1.0
2005-12-12,25.72,26.04,25.51,25.9,169500,8.32605044986855,8.42964050212197,8.25806947807725,8.3843198542611,523602.400231532,0.0,1.0
2005-12-13,25.64,25.74,25.4,25.72,205700,8.3001529368052,8.33252482813439,8.22246039761514,8.32605044986855,635427.809602514,0.0,1.0
2005-12-14,25.7,25.8,25.49,25.6,128600,8.31957607160272,8.35194796293191,8.25159509981141,8.28720418027352,397258.22224056,0.0,1.0
2005-12-15,25.6,25.8,25.4,25.8,151400,8.28720418027352,8.35194796293191,8.22246039761514,8.35194796293191,467689.695546041,0.0,1.0
2005-12-16,25.79,26.1,25.4,26.1,270000,8.34871077379899,8.44906363691949,8.22246039761514,8.44906363691949,834056.920722794,0.0,1.0
2005-12-19,24.85,25.7,24.63,25.7,176400,8.04441499530457,8.31957607160272,7.97319683438035,8.31957607160272,544917.188205559,0.0,1.0
2005-12-20,24.94,25.43,23.891,24.86,268100,8.07354969750085,8.23217196501389,7.73396855745761,8.04765218443749,828187.63128067,0.0,1.0
2005-12-21,25.1,25.43,24.74,24.93,382500,8.12534472362756,8.23217196501389,8.00880591484246,8.07031250836793,1181580.63769062,0.0,1.0
2005-12-22,25.3,25.68,25.02,25.6,203300,8.19008850628594,8.31310169333688,8.0994472105642,8.28720418027352,628013.9703072,0.0,1.0
2005-12-23,25.23,25.5,25.18,25.3,95600,8.16742818235551,8.25483228894433,8.15124223669091,8.19008850628594,295317.931929997,0.0,1.0
2005-12-27,25.0,25.43,24.66,25.3,157900,8.09297283229836,8.23217196501389,7.9829084017791,8.19008850628594,487768.843637516,0.0,1.0
2005-12-28,25.3,25.32,24.85,25.0,148500,8.19008850628594,8.19656288455178,8.04441499530457,8.09297283229836,458731.306397537,0.0,1.0
2005-12-29,26.03,26.6,25.36,25.36,118100,8.42640331298905,8.61092309356546,8.20951164108346,8.20951164108346,364822.675323563,0.0,1.0
2005-12-30,26.22,26.67,25.67,26.04,195100,8.48790990651452,8.63358341749589,8.30986450420396,8.42964050212197,602683.352714878,0.0,1.0
2006-01-03,25.75,26.5,25.4,26.4,221800,8.33576201726731,8.57855120223626,8.22246039761514,8.54617931090707,685162.314875244,0.0,1.0
2006-01-04,26.4,26.4,25.18,25.7,185500,8.54617931090707,8.54617931090707,8.15124223669091,8.31957607160272,573027.995533623,0.0,1.0
2006-01-05,26.45,26.92,25.86,26.3,371200,8.56236525657167,8.71451314581888,8.37137109772942,8.51380741957788,1146673.81100852,0.0,1.0
2006-01-06,26.78,26.79,26.31,26.65,172400,8.66919249795801,8.67242968709092,8.5170446087108,8.62710903923005,532560.789380036,0.0,1.0
2006-01-09,26.82,26.88,26.511,26.71,153500,8.68214125448968,8.7015643892872,8.58211211028248,8.64653217402757,474176.80492944,0.0,1.0
2006-01-10,27.02,27.07,26.68,26.75,82300,8.74688503714807,8.76307098281267,8.63682060662881,8.65948093055925,254232.905835133,0.0,1.0
2006-01-11,27.18,28.0,26.9,27.1,244900,8.79868006327478,9.06412957217417,8.70803876755304,8.77278255021142,756520.518092638,0.0,1.0
2006-01-12,27.04,27.15,26.74,27.1,146700,8.75335941541391,8.78896849587602,8.65624374142633,8.77278255021142,453170.926926051,0.0,1.0
2006-01-13,26.79,27.2,26.65,27.04,51800,8.67242968709092,8.80515444154062,8.62710903923005,8.75335941541391,160015.364790521,0.0,1.0
2006-01-17,26.15,26.7,26.02,26.7,65600,8.46524958258409,8.64329498489465,8.42316612385613,8.64329498489465,202644.940738575,0.0,1.0
2006-01-18,25.87,26.48,25.6,26.05,103100,8.37460828686235,8.57207682397043,8.28720418027352,8.43287769125489,318486.179727852,0.0,1.0
2006-01-19,26.51,26.55,25.54,25.91,127900,8.58178839136918,8.59473714790086,8.26778104547601,8.38755704339402,395095.852446094,0.0,1.0
2006-01-20,26.39,26.6,25.9011,26.6,162300,8.54294212177415,8.61092309356546,8.38467594506572,8.61092309356546,501360.882345591,0.0,1.0
2006-01-23,27.0,27.0,26.25,26.49,103300,8.74041065888223,8.74041065888223,8.49762147391328,8.57531401310334,319103.999669128,0.0,1.0
2006-01-24,27.43,27.49,26.88,27.0,327000,8.87960979159776,8.89903292639528,8.7015643892872,8.74041065888223,1010135.6039865,0.0,1.0
2006-01-25,27.7,27.95,27.46,27.75,172300,8.96701389818658,9.04794362650957,8.88932135899652,8.98319984385118,532251.879409398,0.0,1.0
2006-01-26,27.55,28.1,27.26,27.85,121100,8.9184560611928,9.09650146350336,8.82457757633813,9.01557173518037,374089.974442705,0.0,1.0
2006-01-27,27.0,27.56,26.83,27.55,159800,8.74041065888223,8.92169325032571,8.6853784436226,8.9184560611928,493638.133079639,0.0,1.0
2006-01-30,27.04,27.14,26.77,26.9,115200,8.75335941541391,8.7857313067431,8.66595530882508,8.70803876755304,355864.286175059,0.0,1.0
2006-01-31,26.73,27.0,26.32,27.0,123900,8.65300655229341,8.74041065888223,8.52028179784372,8.74041065888223,382739.453620571,0.0,1.0
2006-02-01,27.55,27.56,26.72,26.72,235300,8.9184560611928,8.92169325032571,8.64976936316049,8.64976936316049,726865.160911383,0.0,1.0
2006-02-02,28.6,29.4,28.29,29.4,654000,9.25836092014933,9.51733605078287,9.15800805702882,9.51733605078287,2020271.20797299,0.0,1.0
2006-02-03,28.37,28.78,28.3,28.4,269600,9.18390557009218,9.31663032454187,9.16124524616175,9.19361713749094,832821.280840242,0.0,1.0
2006-02-06,28.57,28.66,28.3,28.6,183900,9.24864935275057,9.27778405494684,9.16124524616175,9.25836092014933,568085.436003414,0.0,1.0
2006-02-07,27.1,28.62,26.83,28.3,182800,8.77278255021142,9.26483529841516,8.6853784436226,9.16124524616175,564687.426326396,0.0,1.0
2006-02-08,27.4,27.58,26.9,27.27,105300,8.869898224199,8.92816762859155,8.70803876755304,8.82781476547105,325282.19908189,0.0,1.0
2006-02-09,27.12,27.57,27.04,27.57,98500,8.77925692847726,8.92493043945863,8.75335941541391,8.92493043945863,304276.321078501,0.0,1.0
2006-02-10,27.8,27.86,26.58,27.26,101700,8.99938578951578,9.01880892431329,8.60444871529962,8.82457757633813,314161.440138919,0.0,1.0
2006-02-13,27.12,27.82,26.98,27.75,69500,8.77925692847726,9.00586016778162,8.73393628061639,8.98319984385118,214692.42959346,0.0,1.0
2006-02-14,27.58,27.75,26.83,27.09,120800,8.92816762859155,8.98319984385118,8.6853784436226,8.7695453610785,373163.244530791,0.0,1.0
2006-02-15,28.04,28.29,27.05,27.42,149400,9.07707832870584,9.15800805702882,8.75659660454683,8.87637260246484,461511.496133279,0.0,1.0
2006-02-16,28.03,28.37,27.88,28.1,105400,9.07384113957292,9.18390557009218,9.02528330257913,9.09650146350336,325591.109052528,0.0,1.0
2006-02-17,28.22,28.25,27.69,28.1,56100,9.13534773309839,9.14505930049715,8.96377670905367,9.09650146350336,173298.493527958,0.0,1.0
2006-02-21,28.17,28.21,27.88,28.11,104600,9.11916178743379,9.13211054396547,9.02528330257913,9.09973865263628,323119.829287423,0.0,1.0
2006-02-22,28.62,28.75,28.15,28.32,114900,9.26483529841516,9.30691875714312,9.11268740916795,9.16771962442758,354937.556263145,0.0,1.0
2006-02-23,28.03,28.62,27.81,28.4,223600,9.07384113957292,9.26483529841516,9.0026229786487,9.19361713749094,690722.694346729,0.0,1.0
2006-02-24,27.96,28.13,27.6,27.95,78300,9.05118081564249,9.10621303090212,8.93464200685739,9.04794362650957,241876.50700961,0.0,1.0
2006-02-27,28.44,28.55,27.95,28.12,152700,9.20656589402262,9.24217497448473,9.04794362650957,9.1029758417692,471705.525164336,0.0,1.0
2006-02-28,28.58,28.58,28.16,28.4,101500,9.25188654188349,9.25188654188349,9.11592459830088,9.19361713749094,313543.620197643,0.0,1.0
2006-03-01,29.76,30.2,28.58,28.58,157000,9.63387485956797,9.77631118141642,9.25188654188349,9.25188654188349,484988.653901773,0.0,1.0
2006-03-02,28.7,29.76,28.66,29.76,303300,9.29073281147852,9.63387485956797,9.27778405494684,9.63387485956797,936923.940945272,0.0,1.0
2006-03-03,28.77,28.92,28.2401,28.45,117500,9.31339313540895,9.36195097240275,9.14185448325556,9.20980308315553,362969.215499735,0.0,1.0
2006-03-06,28.67,28.85,28.23,28.85,85100,9.28102124407976,9.33929064847231,9.13858492223131,9.33929064847231,262882.385012999,0.0,1.0
2006-03-07,27.88,28.57,27.72,28.57,90500,9.02528330257913,9.24864935275057,8.97348827645242,9.24864935275057,279563.523427455,0.0,1.0
2006-03-08,27.76,27.87,27.24,27.7,128000,8.9864370329841,9.02204611344621,8.81810319807229,8.96701389818658,395404.762416732,0.0,1.0
2006-03-09,27.43,28.03,27.25,27.86,92100,8.87960979159776,9.07384113957292,8.82134038720521,9.01880892431329,284506.082957664,0.0,1.0
2006-03-10,27.6,28.11,27.18,27.26,85500,8.93464200685739,9.09973865263628,8.79868006327478,8.82457757633813,264118.024895551,0.0,1.0
2006-03-13,27.75,27.92,27.48,27.62,88800,8.98319984385118,9.03823205911081,8.89579573726236,8.94111638512323,274312.053926608,0.0,1.0
2006-03-14,28.97,29.0,27.76,27.76,244800,9.37813691806734,9.3878484854661,8.9864370329841,8.9864370329841,756211.608122,0.0,1.0
2006-03-15,29.6,29.85,28.7625,29.07,121900,9.58207983344126,9.66300956176424,9.31096524355926,9.41050880939654,376561.25420781,0.0,1.0
2006-03-16,29.8,29.87,29.5,29.75,113600,9.64682361609965,9.66948394003008,9.54970794211207,9.63063767043505,350921.72664485,0.0,1.0
2006-03-17,30.0,30.05,29.55,29.95,137500,9.71156739875803,9.72775334442263,9.56589388777666,9.69538145309344,424751.209627349,0.0,1.0
2006-03-20,29.98,30.0,29.53,30.0,163800,9.7050930204922,9.71156739875803,9.55941950951082,9.71156739875803,505994.531905161,0.0,1.0
2006-03-21,29.55,30.35,29.37,29.96,184400,9.56589388777666,9.82486901841021,9.50762448338411,9.69861864222636,569629.985856605,0.0,1.0
2006-03-22,29.38,29.6,29.17,29.45,84500,9.51086167251703,9.58207983344126,9.44288070072573,9.53352199644747,261028.925189171,0.0,1.0
2006-03-23,29.48,29.58,29.07,29.25,82400,9.54323356384623,9.57560545517542,9.41050880939654,9.46877821378908,254541.815805771,0.0,1.0
2006-03-24,29.78,29.78,29.3,29.58,233400,9.64034923783381,9.64034923783381,9.48496415945368,9.57560545517542,720995.87146926,0.0,1.0
2006-03-27,29.79,30.12,29.54,30.12,170900,9.64358642696673,9.75041366835307,9.56265669864374,9.75041366835307,527927.139820465,0.0,1.0
2006-03-28,30.73,31.0,29.7,29.75,363800,9.94788220546115,10.03528631205,9.61445172477045,9.63063767043505,1123814.4731813,0.0,1.0
2006-03-29,31.28,31.43,30.52,30.68,195800,10.1259276077717,10.1744854447655,9.87990123366984,9.93169625979655,604845.722509345,0.0,1.0
2006-03-30,30.9,31.47,30.63,31.27,476300,10.0029144207208,10.1874342012972,9.91551031413195,10.1226904186388,1471338.19014913,0.0,1.0
2006-03-31,31.32,31.77,30.83,30.97,288200,10.1388763643034,10.2845498752848,9.98025409679034,10.0255747446512,890278.535378922,0.0,1.0
2006-04-03,31.41,31.9,31.25,31.9,179600,10.1680110664997,10.3266333340127,10.116216040373,10.3266333340127,554802.307265975,0.0,1.0
2006-04-04,30.95,31.45,30.91,31.42,166100,10.0191003663854,10.1809598230313,10.0061516098537,10.1712482556326,513099.461229836,0.0,1.0
2006-04-05,31.45,31.74,31.25,31.4,165800,10.1809598230313,10.274838307886,10.116216040373,10.1647738773667,512172.731317925,0.0,1.0
2006-04-06,32.14,32.59,31.32,31.38,109500,10.4043258732028,10.5499993841841,10.1388763643034,10.1582994991009,338256.417848688,0.0,1.0
2006-04-07,31.5,32.6099,30.66,32.16,151900,10.1971457686959,10.5564413905587,9.92522188153071,10.4108002514686,469234.245399233,0.0,1.0
2006-04-10,30.32,31.75,30.12,31.75,272600,9.81515745101145,10.2780754970189,9.75041366835307,10.2780754970189,842088.579959384,0.0,1.0
2006-04-11,30.17,30.84,29.77,30.0,176400,9.76659961401766,9.98349128592326,9.63711204870089,9.71156739875803,544917.188205559,0.0,1.0
2006-04-12,30.05,30.36,29.307,30.04,747800,9.72775334442263,9.82810620754313,9.48723019184672,9.72451615528971,2310028.7604315,0.0,1.0
2006-04-13,31.41,31.75,29.51,30.0,705100,10.1680110664997,10.2780754970189,9.55294513124499,9.71156739875803,2178124.20296904,0.0,1.0
2006-04-17,31.36,31.95,30.83,31.5,574400,10.1518251208351,10.3428192796773,9.98025409679034,10.1971457686959,1774378.87134508,0.0,1.0
2006-04-18,31.17,31.63,31.16,31.36,261800,10.0903185273096,10.2392292274239,10.0870813381767,10.1518251208351,808726.303130472,0.0,1.0
2006-04-19,31.66,32.16,31.22,31.23,777700,10.2489407948226,10.4108002514686,10.1065044729742,10.1097416621071,2402392.8416523,0.0,1.0
2006-04-20,32.14,32.28,31.41,31.41,381400,10.4043258732028,10.4496465210636,10.1680110664997,10.1680110664997,1178182.6280136,0.0,1.0
2006-04-21,32.45,32.51,31.97,32.5,294800,10.5046787363233,10.5241018711208,10.3492936579431,10.5208646819879,910666.593441034,0.0,1.0
2006-04-24,31.18,32.5,30.96,32.5,312200,10.0935557164425,10.5208646819879,10.0223375555183,10.5208646819879,964416.928332062,0.0,1.0
2006-04-25,30.9,31.25,30.42,31.08,267600,10.0029144207208,10.116216040373,9.84752934234065,10.0611838251133,826643.081427478,0.0,1.0
2006-04-26,31.29,31.66,30.72,30.9,276600,10.1291647969046,10.2489407948226,9.94464501632823,10.0029144207208,854444.978784909,0.0,1.0
2006-04-27,31.09,31.55,30.77,31.3,214800,10.0644210142462,10.2133317143605,9.96083096199282,10.1324019860375,663538.616930581,0.0,1.0
2006-04-28,31.3,31.49,30.94,31.1,280300,10.1324019860375,10.193908579563,10.0158631772525,10.0676582033792,865874.64769852,0.0,1.0
2006-05-01,32.65,32.94,31.24,31.35,387700,10.5694225189817,10.6633010038363,10.11297885124,10.1485879317021,1197643.9561638,0.0,1.0
2006-05-02,33.8,33.8497,32.75,32.75,381800,10.9416992692674,10.957788099258,10.6017944103109,10.6017944103109,1179418.26789616,0.0,1.0
2006-05-03,33.76,33.89,33.25,33.7,248200,10.9287505127357,10.9708339714637,10.7636538669568,10.9093273779382,766714.547123695,0.0,1.0
2006-05-04,33.15,34.13,32.13,33.76,457000,10.7312819756276,11.0485265106537,10.4010886840699,10.9287505127357,1411718.56581599,0.0,1.0
2006-05-05,32.28,33.66,32.18,33.4,154500,10.4496465210636,10.8963786214065,10.4172746297345,10.8122117039506,477265.904635823,0.0,1.0
2006-05-08,32.65,33.3,31.45,31.6,163600,10.5694225189817,10.7798398126214,10.1809598230313,10.2295176600251,505376.711963884,0.0,1.0
2006-05-09,32.48,33.11,32.3,32.76,88600,10.514390303722,10.7183332190959,10.4561208993295,10.6050315994438,273694.233985332,0.0,1.0
2006-05-10,32.47,32.98,32.25,32.45,172800,10.5111531145891,10.676249760368,10.4399349536649,10.5046787363233,533796.429262589,0.0,1.0
2006-05-11,32.39,33.27,31.83,32.4,194800,10.4852556015258,10.7701282452227,10.3039730100823,10.4884927906587,601756.622802962,0.0,1.0
2006-05-12,31.9,32.85,31.55,32.4,109500,10.3266333340127,10.63416630164,10.2133317143605,10.4884927906587,338256.417848689,0.0,1.0
2006-05-15,31.84,32.59,31.34,31.65,286200,10.3072101992152,10.5499993841841,10.1453507425692,10.2457036056897,884100.335966161,0.0,1.0
2006-05-16,33.3,34.12,31.7,31.7,342100,10.7798398126214,11.0452893215208,10.2618895513543,10.2618895513543,1056781.00955285,0.0,1.0
2006-05-17,32.84,33.4,32.6,33.2,191700,10.6309291125071,10.8122117039506,10.5532365733171,10.7474679212922,592180.413713185,0.0,1.0
2006-05-18,31.97,32.85,31.9,32.85,474600,10.3492936579431,10.63416630164,10.3266333340127,10.63416630164,1466086.7206483,0.0,1.0
2006-05-19,31.52,32.38,31.05,31.97,292600,10.2036201469618,10.4820184123928,10.0514722577146,10.3492936579431,903870.574086996,0.0,1.0
2006-05-22,31.89,31.9,30.6,31.53,197400,10.3233961448798,10.3266333340127,9.9057987467332,10.2068573360947,609788.282039553,0.0,1.0
2006-05-23,30.54,32.58,30.54,31.92,178500,9.88637561193568,10.5467621950512,9.88637561193568,10.3331077122785,551404.297588958,0.0,1.0
2006-05-24,30.4,30.85,29.59,30.63,537600,9.84105496407481,9.98672847505618,9.57884264430834,9.91551031413195,1660700.00215027,0.0,1.0
2006-05-25,30.86,31.1,30.27,30.49,139300,9.9899656641891,10.0676582033792,9.79897150534686,9.87018966627108,430311.589098834,0.0,1.0
2006-05-26,30.95,32.5,30.78,31.05,171900,10.0191003663854,10.5208646819879,9.96406815112574,10.0514722577146,531016.239526844,0.0,1.0
2006-05-30,29.55,31.2,29.55,30.95,289200,9.56589388777666,10.1000300947084,9.56589388777666,10.0191003663854,893367.635085304,0.0,1.0
2006-05-31,30.0,30.3,29.77,29.8,289400,9.71156739875803,9.80868307274561,9.63711204870089,9.64682361609965,893985.45502658,0.0,1.0
2006-06-01,30.39,30.64,29.87,30.18,407000,9.83781777494189,9.91874750326487,9.66948394003008,9.76983680315058,1257263.58049695,0.0,1.0
2006-06-02,30.65,30.97,30.35,30.6,138000,9.92198469239779,10.0255747446512,9.82486901841021,9.9057987467332,426295.759480539,0.0,1.0
2006-06-05,29.19,30.75,29.18,30.4001,301500,9.44935507899157,9.95435658372699,9.44611788985865,9.84108733596614,931363.561473786,0.0,1.0
2006-06-06,29.15,29.64,28.64,29.2,287000,9.43640632245989,9.59502858997294,9.271309676681,9.45259226812449,886571.615731266,0.0,1.0
2006-06-07,31.65,32.23,29.9,32.05,927700,10.2457036056897,10.433460575399,9.67919550742884,10.3751911710065,2865757.7976094,0.0,1.0
2006-06-08,31.38,31.75,30.26,31.25,275900,10.1582994991009,10.2780754970189,9.79573431621394,10.116216040373,852282.60899044,0.0,1.0
2006-06-09,31.33,31.68,31.25,31.48,240100,10.1421135534363,10.2554151730885,10.116216040373,10.1906713904301,741692.839502011,0.0,1.0
2006-06-12,30.47,31.46,30.4,31.07,183000,9.86371528800524,10.1841970121643,9.84105496407481,10.0579466359804,565305.246267672,0.0,1.0
2006-06-13,29.38,31.15,29.28,30.47,309700,9.51086167251703,10.0838441490438,9.47848978118784,9.86371528800524,956694.179066109,0.0,1.0
2006-06-14,28.59,29.8,28.26,29.39,275200,9.25512373101641,9.64682361609965,9.14829648963007,9.51409886164995,850120.239195973,0.0,1.0
2006-06-15,30.25,30.57,29.05,29.05,263800,9.79249712708102,9.89608717933444,9.4040344311307,9.4040344311307,814904.502543233,0.0,1.0
2006-06-16,31.32,31.38,30.31,30.31,609400,10.1388763643034,10.1582994991009,9.81192026187853,9.81192026187853,1882497.36106841,0.0,1.0
2006-06-19,31.86,32.08,31.45,31.54,339500,10.313684577481,10.3849027384053,10.1809598230313,10.2100945252276,1048749.35031626,0.0,1.0
2006-06-20,32.37,32.65,31.765,31.86,251200,10.4787812232599,10.5694225189817,10.2829312807183,10.313684577481,775981.846242838,0.0,1.0
2006-06-21,33.62,34.0375,32.26,32.3,415000,10.8834298648748,11.0185825111742,10.4431721427978,10.4561208993295,1281976.378148,0.0,1.0
2006-06-22,34.07,34.2699,33.55,33.68,293100,11.0291033758562,11.0938147866233,10.8607695409444,10.9028529996724,905415.123940189,0.0,1.0
2006-06-23,33.9,34.85,33.76,34.16,368800,10.9740711605966,11.2816041282239,10.9287505127357,11.0582380780525,1139259.97171321,0.0,1.0
2006-06-26,34.99,34.99,34.1,34.1,277300,11.3269247760848,11.3269247760848,11.038814943255,11.038814943255,856607.348579372,0.0,1.0
2006-06-27,34.95,35.5,34.66,35.15,519000,11.3139760195531,11.4920214218637,11.2200975346984,11.3787198022115,1603242.74761159,0.0,1.0
2006-06-28,35.35,35.54,34.95,35.0,222300,11.4434635848699,11.5049701783954,11.3139760195531,11.3301619652177,686706.864728433,0.0,1.0
2006-06-29,36.05,37.02,35.5,35.55,534900,11.6700668241742,11.9840741700674,11.4920214218637,11.5082073675283,1652359.43294305,0.0,1.0
2006-06-30,36.42,37.0,35.83,36.6,723200,11.7898428220923,11.9775997918016,11.59884866325,11.8481122264848,2234036.90765453,0.0,1.0
2006-07-03,36.9,37.39,36.55,36.7,212900,11.9452279004724,12.1038501679854,11.8319262808202,11.880484117814,657669.327488454,0.0,1.0
2006-07-05,35.87,36.95,35.61,36.55,492200,11.6117974197817,11.961413846137,11.5276305023258,11.8319262808202,1520454.87548059,0.0,1.0
2006-07-06,36.25,36.44,35.64,35.95,464500,11.7348106068326,11.7963172003581,11.5373420697245,11.637694932845,1434886.81361385,0.0,1.0
2006-07-07,35.87,36.25,35.6,36.25,450000,11.6117974197817,11.7348106068326,11.5243933131929,11.7348106068326,1390094.86787132,0.0,1.0
2006-07-10,35.79,36.6,35.61,36.0,282600,11.5858999067183,11.8481122264848,11.5276305023258,11.6538808785096,872979.577023194,0.0,1.0
2006-07-11,34.89,35.66,33.77,35.65,487100,11.2945528847556,11.5438164479904,10.9319877018686,11.5405792588575,1504700.46697805,0.0,1.0
2006-07-12,34.04,35.0,34.02,34.98,335400,11.0193918084574,11.3301619652177,11.0129174301916,11.3236875869519,1036084.0415201,0.0,1.0
2006-07-13,33.35,34.16,33.18,33.8,454000,10.796025758286,11.0582380780525,10.7409935430264,10.9416992692674,1402451.26669685,0.0,1.0
2006-07-14,32.6,33.25,31.94,33.05,332600,10.5532365733171,10.7636538669568,10.3395820905444,10.6989100842984,1027434.56234222,0.0,1.0
2006-07-17,32.67,33.24,32.27,32.4,175600,10.5758968972475,10.7604166778239,10.4464093319307,10.4884927906587,542445.908440454,0.0,1.0
2006-07-18,32.48,33.14,31.85,32.74,311200,10.514390303722,10.7280447864947,10.3104473883481,10.5985572211779,961327.828625683,0.0,1.0
2006-07-19,34.02,34.49,32.27,32.3,603200,11.0129174301916,11.1650653194388,10.4464093319307,10.4561208993295,1863344.94288885,0.0,1.0
2006-07-20,33.8,34.64,33.65,34.02,616700,10.9416992692674,11.2136231564326,10.8931414322736,11.0129174301916,1905047.78892499,0.0,1.0
2006-07-21,33.55,33.8,33.05,33.8,286500,10.8607695409444,10.9416992692674,10.6989100842984,10.9416992692674,885027.065878076,0.0,1.0
2006-07-24,35.05,35.05,33.65,33.65,271900,11.3463479108823,11.3463479108823,10.8931414322736,10.8931414322736,839926.210164917,0.0,1.0
2006-07-25,35.04,35.78,34.6845,35.1,217500,11.3431107217494,11.5826627175854,11.2280286480741,11.3625338565469,671879.186137805,0.0,1.0
2006-07-26,34.19,35.38,34.06,35.38,259000,11.0679496454512,11.4531751522686,11.0258661867233,11.4531751522686,800076.823952609,0.0,1.0
2006-07-27,32.81,34.4999,32.58,34.35,204200,10.6212175451084,11.1682701366804,10.5467621950512,11.1197446715779,630794.160042941,0.0,1.0
2006-07-28,34.15,34.2,33.1,33.17,327000,11.0550008889196,11.0711868345842,10.715096029963,10.7377563538935,1010135.60398649,0.0,1.0
2006-07-31,34.33,35.22,34.14,34.3,365300,11.1132702933121,11.4013801261419,11.0517636997866,11.1035587259134,1128448.12274088,0.0,1.0
2006-08-01,34.05,34.55,33.18,34.55,265200,11.0226289975904,11.1844884542363,10.7409935430264,11.1844884542363,819229.242132164,0.0,1.0
2006-08-02,33.33,34.5,33.24,34.4,255300,10.7895513800202,11.1683025085717,10.7604166778239,11.1359306172425,788647.155038996,0.0,1.0
2006-08-03,29.82,33.35,29.52,33.1,1762400,9.65329799436549,10.796025758286,9.55618232037791,10.715096029963,5444229.32252538,0.0,1.0
2006-08-04,29.5,30.94,29.22,30.45,767100,9.54970794211207,10.0158631772525,9.45906664639032,9.8572409097394,2369648.38476465,0.0,1.0
2006-08-07,28.48,29.25,28.07,29.25,543800,9.21951465055429,9.46877821378908,9.0867898961046,9.46877821378908,1679852.42032984,0.0,1.0
2006-08-08,28.41,28.9,28.09,28.9,414700,9.19685432662386,9.35547659413691,9.09326427437044,9.35547659413691,1281049.64823608,0.0,1.0
2006-08-09,27.55,28.41,27.21,28.41,678700,8.9184560611928,9.19685432662386,8.80839163067354,9.19685432662386,2096571.97072059,0.0,1.0
2006-08-10,27.41,27.75,27.14,27.27,665200,8.87313541333192,8.98319984385118,8.7857313067431,8.82781476547105,2054869.12468445,0.0,1.0
2006-08-11,27.44,27.56,27.04,27.27,511000,8.88284698073068,8.92169325032571,8.75335941541391,8.82781476547105,1578529.94996055,0.0,1.0
2006-08-14,27.5,27.65,27.22,27.4,307600,8.9022701155282,8.95082795252199,8.81162881980646,8.869898224199,950207.069682709,0.0,1.0
2006-08-15,28.35,28.51,27.38,27.58,864300,9.17743119182634,9.22922621795305,8.86342384593317,8.92816762859155,2669908.87622486,0.0,1.0
2006-08-16,29.0,29.33,28.15,28.35,622100,9.3878484854661,9.49467572685244,9.11268740916795,9.17743119182634,1921728.92733944,0.0,1.0
2006-08-17,28.97,29.11,28.77,29.0,375000,9.37813691806734,9.42345756592821,9.31339313540895,9.3878484854661,1158412.38989277,0.0,1.0
2006-08-18,29.03,29.25,28.7,28.98,162700,9.39756005286486,9.46877821378908,9.29073281147852,9.38137410720026,502596.522228143,0.0,1.0
2006-08-21,28.96,29.03,28.33,29.0,212000,9.37489972893442,9.39756005286486,9.1709568135605,9.3878484854661,654889.137752712,0.0,1.0
2006-08-22,28.61,29.03,28.51,28.8,119500,9.26159810928224,9.39756005286486,9.22922621795305,9.32310470280771,369147.414912496,0.0,1.0
2006-08-23,28.37,28.63,28.0,28.62,315800,9.18390557009218,9.26807248754808,9.06412957217417,9.26483529841516,975537.687275031,0.0,1.0
2006-08-24,27.01,28.38,27.01,28.38,390000,8.74364784801515,9.1871427592251,8.74364784801515,9.1871427592251,1204748.88548848,0.0,1.0
2006-08-25,27.0,27.24,26.92,27.02,239900,8.74041065888223,8.81810319807229,8.71451314581888,8.74688503714807,741075.019560735,0.0,1.0
2006-08-28,26.8,27.64,26.71,26.97,401000,8.67566687622384,8.94759076338907,8.64653217402757,8.73069909148347,1238728.98225867,0.0,1.0
2006-08-29,28.1,28.1,26.92,27.05,530700,9.09650146350336,9.09650146350336,8.71451314581888,8.75659660454683,1639385.21417625,0.0,1.0
2006-08-30,28.25,29.5,28.14,29.0,736900,9.14505930049715,9.54970794211207,9.10945022003504,9.3878484854661,2276357.57363195,0.0,1.0
2006-08-31,27.99,28.55,27.92,28.13,246600,9.06089238304125,9.24217497448473,9.03823205911081,9.10621303090212,761771.987593485,0.0,1.0
2006-09-01,28.25,28.56,27.69,27.99,212400,9.14505930049715,9.24541216361765,8.96377670905367,9.06089238304125,656124.777635264,0.0,1.0
2006-09-05,28.28,28.6,28.21,28.22,230000,9.15477086789591,9.25836092014933,9.13211054396547,9.13534773309839,710492.932467565,0.0,1.0
2006-09-06,27.67,28.28,27.58,28.28,162400,8.95730233078783,9.15477086789591,8.92816762859155,9.15477086789591,501669.792316229,0.0,1.0
2006-09-07,27.8,28.4,27.42,27.45,543000,8.99938578951578,9.19361713749094,8.87637260246484,8.8860841698636,1677381.14056473,0.0,1.0
2006-09-08,27.9,28.33,27.6,27.8,197100,9.03175768084497,9.1709568135605,8.93464200685739,8.99938578951578,608861.55212764,0.0,1.0
2006-09-11,27.23,27.85,27.1,27.8,245100,8.81486600893938,9.01557173518037,8.77278255021142,8.99938578951578,757138.338033914,0.0,1.0
2006-09-12,28.83,28.99,27.2,27.35,834400,9.33281627020647,9.38461129633318,8.80515444154062,8.85371227853441,2577544.79500407,0.0,1.0
2006-09-13,28.54,28.97,28.33,28.88,274600,9.23893778535181,9.37813691806734,9.1709568135605,9.34900221587107,848266.779372145,0.0,1.0
2006-09-14,28.38,28.81,28.02,28.55,506800,9.1871427592251,9.32634189194063,9.07060395044,9.24217497448473,1565555.73119375,0.0,1.0
2006-09-15,28.93,29.02,28.54,28.651,439900,9.36518816153566,9.39432286373194,9.23893778535181,9.27487058472721,1358894.96083688,0.0,1.0
2006-09-18,29.59,29.7,28.52,28.8,385900,9.57884264430834,9.61445172477045,9.23246340708597,9.32310470280771,1192083.57669232,0.0,1.0
2006-09-19,29.68,30.4,29.12,29.57,295900,9.60797734650462,9.84105496407481,9.42669475506113,9.5723682660425,914064.603118054,0.0,1.0
2006-09-20,30.64,30.8,29.54,29.76,284500,9.91874750326487,9.97054252939158,9.56265669864374,9.63387485956797,878848.866465315,0.0,1.0
2006-09-21,30.71,31.19,30.19,30.85,560600,9.94140782719531,10.0967929055754,9.7730739922835,9.98672847505618,1731749.29539703,0.0,1.0
2006-09-22,30.42,30.61,29.25,30.55,228400,9.84752934234065,9.90903593586611,9.46877821378908,9.8896128010686,705550.372937356,0.0,1.0
2006-09-25,30.64,30.8,30.05,30.54,216400,9.91874750326487,9.97054252939158,9.72775334442263,9.88637561193568,668481.176460788,0.0,1.0
2006-09-26,30.89,31.05,30.19,30.6,135300,9.99967723158786,10.0514722577146,9.7730739922835,9.9057987467332,417955.190273311,0.0,1.0
2006-09-27,30.71,31.51,30.65,30.9,148800,9.94140782719531,10.2003829578289,9.92198469239779,10.0029144207208,459658.036309451,0.0,1.0
2006-09-28,31.29,31.43,30.77,30.85,200300,10.1291647969046,10.1744854447655,9.96083096199282,9.98672847505618,618746.67118806,0.0,1.0
2006-09-29,31.5,31.9,31.17,31.17,395600,10.1971457686959,10.3266333340127,10.0903185273096,10.0903185273096,1222047.84384422,0.0,1.0
2006-10-02,31.47,31.96,31.2,31.38,113800,10.1874342012972,10.3460564688102,10.1000300947084,10.1582994991009,351539.546586125,0.0,1.0
2006-10-03,31.9,32.25,30.98,31.489,146400,10.3266333340127,10.4399349536649,10.0288119337841,10.1935848606497,452244.197014138,0.0,1.0
2006-10-04,32.19,32.68,31.77,31.94,173900,10.4205118188674,10.5791340863804,10.2845498752848,10.3395820905444,537194.438939605,0.0,1.0
2006-10-05,33.81,34.23,32.18,32.3,383900,10.9449364584003,11.0808984019829,10.4172746297345,10.4561208993295,1185905.37727956,0.0,1.0
2006-10-06,34.1,34.63,33.19,33.81,292800,11.038814943255,11.2103859672997,10.7442307321593,10.9449364584003,904488.394028272,0.0,1.0
2006-10-09,33.58,34.05,33.14,34.05,259000,10.8704811083432,11.0226289975904,10.7280447864947,11.0226289975904,800076.823952603,0.0,1.0
2006-10-10,34.78,34.87,33.98,34.2,835100,11.2589438042935,11.2880785064898,10.9999686736599,11.0711868345842,2579707.16479853,0.0,1.0
2006-10-11,33.55,34.78,33.33,34.78,157200,10.8607695409444,11.2589438042935,10.7895513800202,11.2589438042935,485606.473843049,0.0,1.0
2006-10-12,34.48,34.6,33.9,33.9,255100,11.1618281303059,11.2006743999009,10.9740711605966,10.9740711605966,788029.335097721,0.0,1.0
2006-10-13,34.8,34.91,34.1701,34.5,233000,11.2654181825593,11.3010272630214,11.0615076390767,11.1683025085717,719760.231586709,0.0,1.0
2006-10-16,35.06,35.28,34.8,35.05,374400,11.3495851000152,11.4208032609394,11.2654181825593,11.3463479108823,1156558.93006894,0.0,1.0
2006-10-17,34.15,35.0,33.69,35.0,341600,11.0550008889196,11.3301619652177,10.9060901888053,11.3301619652177,1055236.45969965,0.0,1.0
2006-10-18,34.61,35.01,34.26,34.5,356600,11.2039115890339,11.3333991543506,11.0906099693817,11.1683025085717,1101572.95529536,0.0,1.0
2006-10-19,34.75,35.1,34.65,34.82,282600,11.2492322368947,11.3625338565469,11.2168603455655,11.2718925608252,872979.577023193,0.0,1.0
2006-10-20,33.78,34.9,33.72,34.9,117100,10.9352248910015,11.2977900738885,10.915801756204,11.2977900738885,361733.575617184,0.0,1.0
2006-10-23,33.84,34.2,33.3,33.65,157200,10.9546480257991,11.0711868345842,10.7798398126214,10.8931414322736,485606.473843047,0.0,1.0
2006-10-24,34.9,35.0,33.61,33.65,270500,11.2977900738885,11.3301619652177,10.8801926757419,10.8931414322736,835601.470575985,0.0,1.0
2006-10-25,35.13,35.75,34.31,34.76,243900,11.3722454239457,11.5729511501867,11.1067959150463,11.2524694260276,753431.418386254,0.0,1.0
2006-10-26,34.95,35.19,34.3,35.14,275700,11.3139760195531,11.3916685587432,11.1035587259134,11.3754826130786,851664.789049165,0.0,1.0
2006-10-27,34.92,35.02,34.38,34.95,265600,11.3042644521544,11.3366363434835,11.1294562389767,11.3139760195531,820464.882014715,0.0,1.0
2006-10-30,35.26,35.26,34.4,35.05,268300,11.4143288826736,11.4143288826736,11.1359306172425,11.3463479108823,828805.451221947,0.0,1.0
2006-10-31,34.6,35.56,34.33,35.28,279600,11.2006743999009,11.5114445566612,11.1132702933121,11.4208032609394,863712.277904051,0.0,1.0
2006-11-01,32.49,34.78,32.23,34.7201,591700,10.517627492855,11.2589438042935,10.433460575399,11.2395530413873,1827820.29626546,0.0,1.0
2006-11-02,31.49,31.7675,30.9,31.25,1023100,10.193908579563,10.2837405780015,10.0029144207208,10.116216040373,3160457.90959812,0.0,1.0
2006-11-03,30.58,31.01,29.9,30.75,844000,9.89932436846736,10.0385235011829,9.67919550742884,9.95435658372699,2607200.15218533,0.0,1.0
2006-11-06,32.08,32.21,30.79,30.79,401300,10.3849027384053,10.4269861971332,9.96730534025866,9.96730534025866,1239655.71217058,0.0,1.0
2006-11-07,32.36,32.75,31.6,31.95,437800,10.475544034127,10.6017944103109,10.2295176600251,10.3428192796773,1352407.85145348,0.0,1.0
2006-11-08,32.66,32.84,31.8,31.9,294500,10.5726597081146,10.6309291125071,10.2942614426835,10.3266333340127,909739.86352912,0.0,1.0
2006-11-09,32.51,32.63,32.16,32.62,229700,10.5241018711208,10.5629481407158,10.4108002514686,10.5597109515829,709566.20255565,0.0,1.0
2006-11-10,33.32,33.45,32.5025,32.51,175900,10.7863141908873,10.8283976496152,10.5216739792711,10.5241018711208,543372.638352366,0.0,1.0
2006-11-13,33.73,34.0,33.17,33.33,282700,10.9190389453369,11.0064430519258,10.7377563538935,10.7895513800202,873288.486993833,0.0,1.0
2006-11-14,34.72,34.72,33.52,33.75,202900,11.239520669496,11.239520669496,10.8510579735456,10.9255133236028,626778.330424646,0.0,1.0
2006-11-15,34.46,35.86,34.45,34.72,303000,11.1553537520401,11.6085602306488,11.1521165629071,11.239520669496,935997.211033355,0.0,1.0
2006-11-16,33.72,34.55,33.51,34.47,244100,10.915801756204,11.1844884542363,10.8478207844127,11.158590941173,754049.238327535,0.0,1.0
2006-11-17,34.25,34.28,33.41,33.73,331100,11.0873727802488,11.0970843476475,10.8154488930835,10.9190389453369,1022800.91278265,0.0,1.0
2006-11-20,34.5,34.62,33.84,34.25,265100,11.1683025085717,11.2071487781668,10.9546480257991,11.0873727802488,818920.332161531,0.0,1.0
2006-11-21,34.77,34.77,34.19,34.68,241900,11.2557066151606,11.2557066151606,11.0679496454512,11.2265719129643,747253.218973493,0.0,1.0
2006-11-22,34.11,34.99,33.89,34.64,270600,11.0420521323879,11.3269247760848,10.9708339714637,11.2136231564326,835910.380546621,0.0,1.0
2006-11-24,33.9,34.1,33.6,34.0,139700,10.9740711605966,11.038814943255,10.876955486609,11.0064430519258,431547.228981385,0.0,1.0
2006-11-27,33.41,33.85,33.09,33.85,300200,10.8154488930835,10.957885214932,10.7118588408301,10.957885214932,927347.731855494,0.0,1.0
2006-11-28,32.99,33.57,32.54,33.2,534300,10.6794869495009,10.8672439192102,10.5338134385195,10.7474679212922,1650505.97311922,0.0,1.0
2006-11-29,33.71,34.73,32.9,33.21,875900,10.9125645670711,11.2427578586289,10.6503522473046,10.7507051104251,2705742.43281887,0.0,1.0
2006-11-30,38.3,38.75,37.23,37.75,2641800,12.3984343790811,12.5441078900625,12.0520551418587,12.2203889767705,8160783.60431657,0.0,1.0
2006-12-01,38.32,38.8,37.87,38.5,423800,12.4049087573469,12.5602938357271,12.2592352463656,12.4631781617395,1309160.45556415,0.0,1.0
2006-12-04,38.97,39.66,38.67,38.67,719600,12.6153260509867,12.8386921011581,12.5182103769991,12.5182103769991,2222916.14871156,0.0,1.0
2006-12-05,38.17,39.19,37.83,39.07,799200,12.3563509203531,12.6865442119109,12.2462864898339,12.6476979423159,2468808.48533948,0.0,1.0
2006-12-06,37.51,38.15,37.5,38.07,263200,12.1426964375805,12.3498765420873,12.1394592484475,12.3239790290239,813051.042719402,0.0,1.0
2006-12-07,38.19,38.24,37.25,37.75,631400,12.362825298619,12.3790112442836,12.0585295201246,12.2203889767705,1950457.55460878,0.0,1.0
2006-12-08,38.01,38.2,37.3,38.04,651700,12.3045558942264,12.3660624877519,12.0747154657892,12.3142674616252,2013166.27864832,0.0,1.0
2006-12-11,38.32,38.7,37.81,38.15,367900,12.4049087573469,12.5279219443979,12.239812111568,12.3498765420873,1136479.78197747,0.0,1.0
2006-12-12,38.62,38.94,38.16,38.32,578800,12.5020244313345,12.6056144835879,12.3531137312202,12.4049087573469,1787970.91005316,0.0,1.0
2006-12-13,38.6,39.2,38.33,39.0,879300,12.4955500530687,12.6897814010438,12.4081459464798,12.6250376183854,2716245.37182056,0.0,1.0
2006-12-14,38.98,39.4,38.5,38.6,379500,12.6185632401196,12.7545251837022,12.4631781617395,12.4955500530687,1172313.33857148,0.0,1.0
2006-12-15,39.3,39.98,39.16,39.55,414200,12.722153292373,12.9422821534115,12.6768326445122,12.803083020696,1279505.0983829,0.0,1.0
2006-12-18,38.38,39.76,38.12,39.55,292700,12.4243318921444,12.8710639924873,12.3401649746885,12.803083020696,904179.48405764,0.0,1.0
2006-12-19,39.31,39.37,38.3,38.38,373900,12.7253904815059,12.7448136163035,12.3984343790811,12.4243318921444,1155014.38021575,0.0,1.0
2006-12-20,39.78,39.78,39.08,39.25,320900,12.8775383707532,12.8775383707532,12.6509351314488,12.7059673467084,991292.095777569,0.0,1.0
2006-12-21,39.5,40.34,39.32,40.0,469100,12.7868970750314,13.0588209621966,12.7286276706389,12.9487565316774,1449096.6722632,0.0,1.0
2006-12-22,39.91,40.07,39.4,39.7,268700,12.9196218294811,12.9714168556078,12.7545251837022,12.8516408576898,830041.091104499,0.0,1.0
2006-12-26,39.56,39.9694,39.08,39.91,487100,12.8063202098289,12.9388507329306,12.6509351314488,12.9196218294811,1504700.46697805,0.0,1.0
2006-12-27,39.52,39.79,39.45,39.75,191800,12.7933714532973,12.8807755598861,12.7707111293668,12.8678268033544,592489.32368382,0.0,1.0
2006-12-28,39.42,39.71,39.11,39.5,143900,12.7609995619681,12.8548780468227,12.6606466988476,12.7868970750314,444521.447748184,0.0,1.0
2006-12-29,38.57,39.67,38.57,39.34,118700,12.4858384856699,12.841929290291,12.4858384856699,12.7351020489047,366676.135147392,0.0,1.0
2007-01-03,39.07,39.47,38.64,38.64,609300,12.6476979423159,12.7771855076327,12.5084988096003,12.5084988096003,1882188.45109777,0.0,1.0
2007-01-04,38.98,39.51,38.61,38.94,229700,12.6185632401196,12.7901342641643,12.4987872422016,12.6056144835879,709566.202555651,0.0,1.0
2007-01-05,37.64,38.97,37.44,38.87,222700,12.1847798963084,12.6153260509867,12.12003611365,12.5829541596575,687942.504610987,0.0,1.0
2007-01-08,37.71,38.128,37.4,37.73,190900,12.2074402202388,12.3427547259949,12.1070873571183,12.2139145985047,589709.133948082,0.0,1.0
2007-01-09,37.26,37.9,36.63,37.71,381200,12.0617667092575,12.2689468137643,11.8578237938836,12.2074402202388,1177564.80807233,0.0,1.0
2007-01-10,38.63,38.8,36.92,37.2,419400,12.5052616204674,12.5602938357271,11.9517022787382,12.04234357446,1295568.41685608,0.0,1.0
2007-01-11,38.89,39.35,38.74,39.12,186500,12.5894285379233,12.7383392380376,12.5408707009295,12.6638838879805,576117.095240005,0.0,1.0
2007-01-12,39.41,39.49,38.84,38.84,98400,12.7577623728351,12.7836598858985,12.5732425922587,12.5732425922587,303967.411107864,0.0,1.0
2007-01-16,39.41,40.07,38.89,39.5,153600,12.7577623728351,12.9714168556078,12.5894285379233,12.7868970750314,474485.71490008,0.0,1.0
2007-01-17,39.32,39.88,39.31,39.4,309600,12.7286276706389,12.9099102620823,12.7253904815059,12.7545251837022,956385.269095468,0.0,1.0
2007-01-18,39.5,40.25,39.16,39.4,865800,12.7868970750314,13.0296862600004,12.6768326445122,12.7545251837022,2674542.52578443,0.0,1.0
2007-01-19,39.25,39.48,38.86,39.4,211600,12.7059673467084,12.7804226967656,12.5797169705246,12.7545251837022,653653.497870161,0.0,1.0
2007-01-22,41.14,41.54,39.71,39.75,671700,13.3177960928302,13.447283658147,12.8548780468227,12.8678268033544,2074948.27277593,0.0,1.0
2007-01-23,40.25,42.0,40.11,41.94,387400,13.0296862600004,13.5961943582612,12.9843656121395,13.5767712234637,1196717.22625189,0.0,1.0
2007-01-24,39.98,40.55,39.8,40.25,461200,12.9422821534115,13.1268019339879,12.884012749019,13.0296862600004,1424692.78458279,0.0,1.0
2007-01-25,38.52,40.14,38.23,39.98,213600,12.4696525400053,12.9940771795382,12.3757740551507,12.9422821534115,659831.697282922,0.0,1.0
2007-01-26,38.26,38.82,38.14,38.6,285600,12.3854856225494,12.5667682139929,12.3466393529544,12.4955500530687,882246.876142334,0.0,1.0
2007-01-29,38.4,38.56,38.1,38.5,244600,12.4308062704103,12.482601296537,12.3336905964227,12.4631781617395,755593.788180723,0.0,1.0
2007-01-30,39.26,39.41,38.22,38.4,370900,12.7092045358413,12.7577623728351,12.3725368660177,12.4308062704103,1145747.08109661,0.0,1.0
2007-01-31,40.09,40.44,39.065,39.26,487900,12.9778912338737,13.0911928535258,12.6460793477494,12.7092045358413,1507171.74674315,0.0,1.0
2007-02-01,40.87,41.05,39.84,40.1,303200,13.2303919862414,13.2886613906339,12.8969615055507,12.9811284230066,936615.030974631,0.0,1.0
2007-02-02,41.02,41.3,40.66,40.88,327400,13.2789498232352,13.3695911189569,13.1624110144501,13.2336291753743,1011371.24386904,0.0,1.0
2007-02-05,40.5,40.67,39.65,39.65,383400,13.1106159883233,13.165648203583,12.8354549120252,12.8354549120252,1184360.82742637,0.0,1.0
2007-02-06,40.94,41.02,40.2322,40.48,244300,13.2530523101718,13.2789498232352,13.0239240633438,13.1041416100575,754667.058268809,0.0,1.0
2007-02-07,41.38,41.56,40.48,41.07,286900,13.3954886320202,13.4537580364128,13.1041416100575,13.2951357688997,886262.705760631,0.0,1.0
2007-02-08,43.29,43.46,41.22,41.23,687200,14.0137917564078,14.0688239716675,13.3436936058935,13.3469307950265,2122829.31822484,0.0,1.0
2007-02-09,41.87,43.38,41.62,43.3,955200,13.5541108995333,14.0429264586041,13.4731811712103,14.0170289455408,2950708.03953486,0.0,1.0
2007-02-12,41.49,41.82,41.13,41.77,473500,13.4310977124824,13.5379249538687,13.3145589036973,13.5217390082041,1462688.71097127,0.0,1.0
2007-02-13,42.05,42.31,41.7,41.7,145100,13.6123803039258,13.6965472213817,13.4990786842737,13.4990786842737,448228.367395844,0.0,1.0
2007-02-14,41.6,42.29,41.47,42.11,204000,13.4667067929445,13.6900728431159,13.4246233342165,13.6318034387234,630176.340101665,0.0,1.0
2007-02-15,41.79,41.98,41.3501,41.6,141700,13.5282133864699,13.5897199799954,13.3858094365128,13.4667067929445,437725.428394149,0.0,1.0
2007-02-16,42.26,42.29,41.6,41.8,135700,13.6803612757171,13.6900728431159,13.4667067929445,13.5314505756029,419190.830155865,0.0,1.0
2007-02-20,42.74,42.91,41.71,42.05,265900,13.8357463540973,13.8907785693569,13.5023158734066,13.6123803039258,821391.611926632,0.0,1.0
2007-02-21,42.92,42.96,42.31,42.55,145100,13.8940157584898,13.9069645150215,13.6965472213817,13.7742397605718,448228.367395843,0.0,1.0
2007-02-22,42.01,43.0,41.95,42.9,426200,13.5994315473942,13.9199132715532,13.5800084125967,13.887541380224,1316574.29485946,0.0,1.0
2007-02-23,41.63,42.13,41.4,41.9,439500,13.4764183603432,13.6382778169892,13.4019630102861,13.5638224669321,1357659.32095433,0.0,1.0
2007-02-26,41.82,42.08,41.63,41.78,357700,13.5379249538687,13.6220918713246,13.4764183603432,13.524976197337,1104970.96497238,0.0,1.0
2007-02-27,40.28,42.72,40.28,42.0,436100,13.0393978273991,13.8292719758314,13.0393978273991,13.5961943582612,1347156.38195263,0.0,1.0
2007-02-28,40.0,40.52,39.66,40.4,338700,12.9487565316774,13.1170903665892,12.8386921011581,13.0782440969942,1046278.07055115,0.0,1.0
2007-03-01,39.93,40.6,38.98,40.0,496500,12.9260962077469,13.1429878796525,12.6185632401196,12.9487565316774,1533738.00421803,0.0,1.0
2007-03-02,39.12,40.32,39.03,39.8,283100,12.6638838879805,13.0523465839308,12.6347491857842,12.884012749019,874524.12687638,0.0,1.0
2007-03-05,37.75,39.12,37.68,38.4742,629100,12.2203889767705,12.6638838879805,12.1977286528401,12.4548262137765,1943352.62528411,0.0,1.0
2007-03-06,38.37,38.67,37.77,38.05,377900,12.4210947030115,12.5182103769991,12.2268633550364,12.3175046507581,1167370.77904128,0.0,1.0
2007-03-07,39.54,39.65,38.36,38.41,433400,12.7998458315631,12.8354549120252,12.4178575138786,12.4340434595432,1338815.8127454,0.0,1.0
2007-03-08,39.12,39.95,39.04,39.7,320400,12.6638838879805,12.9325705860128,12.6379863749171,12.8516408576898,989747.54592438,0.0,1.0
2007-03-09,39.51,39.75,38.96,39.26,201700,12.7901342641643,12.8678268033544,12.6120888618538,12.7092045358413,623071.410776992,0.0,1.0
2007-03-12,40.8,41.14,39.42,39.42,457900,13.2077316623109,13.3177960928302,12.7609995619681,12.7609995619681,1414498.75555173,0.0,1.0
2007-03-13,40.56,40.9,40.01,40.74,518700,13.1300391231209,13.2401035536401,12.9519937208103,13.1883085275134,1602316.01769967,0.0,1.0
2007-03-14,40.61,40.94,39.85,40.4,280700,13.1462250687855,13.2530523101718,12.9001986946836,13.0782440969942,867110.287581065,0.0,1.0
2007-03-15,40.96,41.43,40.63,40.65,277100,13.2595266884376,13.4116745776848,13.1526994470513,13.1591738253171,855989.528638099,0.0,1.0
2007-03-16,40.86,40.99,40.54,40.97,202200,13.2271547971084,13.2692382558364,13.123564744855,13.2627638775706,624615.960630183,0.0,1.0
2007-03-19,41.99,42.25,40.94,41.11,343000,13.5929571691283,13.6771240865842,13.2530523101718,13.3080845254314,1059561.19928859,0.0,1.0
2007-03-20,42.55,42.67,41.64,42.0,292800,13.7742397605718,13.8130860301668,13.4796555494762,13.5961943582612,904488.394028275,0.0,1.0
2007-03-21,42.75,43.01,42.04,42.5,383000,13.8389835432302,13.9231504606861,13.6091431147929,13.7580538149072,1183125.18754382,0.0,1.0
2007-03-22,43.2,43.28,41.86,42.92,233100,13.9846570542116,14.0105545672749,13.5508737104004,13.8940157584898,720069.141557344,0.0,1.0
2007-03-23,44.11,44.19,43.0,43.0,270900,14.2792412653072,14.3051387783706,13.9199132715532,13.9199132715532,836837.110458538,0.0,1.0
2007-03-26,42.79,44.71,42.22,44.47,660900,13.8519322997619,14.4734726132824,13.6674125191855,14.3957800740923,2041585.99594701,0.0,1.0
2007-03-27,42.56,43.1,42.4,42.79,275500,13.7774769497047,13.9522851628824,13.725681923578,13.8519322997619,851046.96910789,0.0,1.0
2007-03-28,42.8,42.99,42.04,42.2,332700,13.8551694888948,13.9166760824203,13.6091431147929,13.6609381409196,1027743.47231286,0.0,1.0
2007-03-29,42.33,43.6,41.75,42.95,489900,13.7030215996476,14.1141446195283,13.5152646299383,13.9037273258886,1513349.94615591,0.0,1.0
2007-03-30,42.21,43.02,40.5,40.69,788400,13.6641753300526,13.926387649819,13.1106159883233,13.1721225818488,2435446.20851055,0.0,1.0
2007-04-02,42.4,42.49,41.86,42.2,378600,13.725681923578,13.7548166257743,13.5508737104004,13.6609381409196,1169533.14883574,0.0,1.0
2007-04-03,42.73,43.05,42.46,42.48,335400,13.8325091649644,13.9360992172178,13.7451050583755,13.7515794366414,1036084.04152009,0.0,1.0
2007-04-04,42.17,43.15,42.08,42.98,282400,13.6512265735209,13.968471108547,13.6220918713246,13.9134388932873,872361.757081914,0.0,1.0
2007-04-05,42.88,44.05,42.33,44.05,281800,13.8810670019582,14.2598181305097,13.7030215996476,14.2598181305097,870508.297258083,0.0,1.0
2007-04-09,42.04,43.16,41.87,43.1,371900,13.6091431147929,13.9717082976799,13.5541108995333,13.9522851628824,1148836.18080299,0.0,1.0
2007-04-10,42.46,42.88,42.11,42.11,212600,13.7451050583755,13.8810670019582,13.6318034387234,13.6318034387234,656742.597576543,0.0,1.0
2007-04-11,42.15,42.4,41.76,42.4,205900,13.644752195255,13.725681923578,13.5185018190712,13.725681923578,636045.629543792,0.0,1.0
2007-04-12,42.7,42.85,41.58,42.3,200900,13.8227975975656,13.8713554345594,13.4602324146786,13.6933100322488,620600.131011886,0.0,1.0
2007-04-13,41.87,42.73,41.69,42.7,185100,13.5541108995333,13.8325091649644,13.4958414951407,13.8227975975656,571792.355651071,0.0,1.0
2007-04-16,42.44,42.45,41.95,41.95,145900,13.7386306801097,13.7418678692426,13.5800084125967,13.5800084125967,450699.647160947,0.0,1.0
2007-04-17,42.35,42.45,41.97,42.38,199900,13.7094959779134,13.7418678692426,13.5864827908625,13.7192075453122,617511.031305507,0.0,1.0
2007-04-18,40.84,42.24,40.81,42.21,264500,13.2206804188426,13.6738868974513,13.2109688514438,13.6641753300526,817066.8723377,0.0,1.0
2007-04-19,39.92,40.65,39.77,40.64,365100,12.922859018614,13.1591738253171,12.8743011816202,13.1559366361842,1127830.3027996,0.0,1.0
2007-04-20,40.85,41.0,40.22,40.47,513100,13.2239176079755,13.2724754449693,13.0199746926016,13.1009044209246,1585017.05934395,0.0,1.0
2007-04-23,41.4,41.54,40.8,40.8,409600,13.4019630102861,13.447283658147,13.2077316623109,13.2077316623109,1265295.23973354,0.0,1.0
2007-04-24,40.65,41.55,40.35,41.5,189300,13.1591738253171,13.4505208472799,13.0620581513296,13.4343349016153,584766.574417872,0.0,1.0
2007-04-25,40.35,40.83,40.12,40.75,161400,13.0620581513296,13.2174432297097,12.9876028012724,13.1915457166463,498580.692609846,0.0,1.0
2007-04-26,40.25,40.29,39.54,40.2,148000,13.0296862600004,13.042635016532,12.7998458315631,13.0135003143358,457186.756544345,0.0,1.0
2007-04-27,40.1,40.31,39.71,40.25,174000,12.9811284230066,13.0491093947979,12.8548780468227,13.0296862600004,537503.348910244,0.0,1.0
2007-04-30,38.76,40.99,38.76,40.99,219000,12.5473450791954,13.2692382558364,12.5473450791954,13.2692382558364,676512.835697376,0.0,1.0
2007-05-01,38.42,38.67,37.7,38.65,328700,12.4372806486761,12.5182103769991,12.2042030311059,12.5117359987333,1015387.07348734,0.0,1.0
2007-05-02,38.76,39.41,38.4,38.4,199500,12.5473450791954,12.7577623728351,12.4308062704103,12.4308062704103,616275.391422952,0.0,1.0
2007-05-03,38.39,38.92,38.18,38.65,367400,12.4275690812774,12.5991401053221,12.3595881094861,12.5117359987333,1134935.23212427,0.0,1.0
2007-05-04,37.82,38.5,37.69,38.4,278400,12.243049300701,12.4631781617395,12.200965841973,12.4308062704103,860005.358256389,0.0,1.0
2007-05-07,38.33,41.21,38.22,38.22,283500,12.4081459464798,13.3404564167606,12.3725368660177,12.3725368660177,875759.766758937,0.0,1.0
2007-05-08,37.89,38.3,37.78,38.0601,276500,12.2657096246314,12.3984343790811,12.2301005441693,12.3207742117824,854136.068814268,0.0,1.0
2007-05-09,38.37,38.59,37.74,37.8,305400,12.4210947030115,12.4923128639358,12.2171517876376,12.2365749224351,943411.050328673,0.0,1.0
2007-05-10,38.86,39.85,37.57,38.12,450200,12.5797169705246,12.9001986946836,12.162119572378,12.3401649746885,1390712.6878126,0.0,1.0
2007-05-11,38.07,39.2,37.64,38.99,266300,12.3239790290239,12.6897814010438,12.1847798963084,12.6218004292525,822627.251809188,0.0,1.0
2007-05-14,37.25,37.98,36.79,37.97,387700,12.0585295201246,12.2948443268277,11.9096188200103,12.2916071376948,1197643.9561638,0.0,1.0
2007-05-15,35.88,37.62,35.8001,37.09,487900,11.6150346089146,12.1783055180426,11.5891694677426,12.0067344939979,1507171.74674315,0.0,1.0
2007-05-16,36.1,36.14,35.29,35.79,500800,11.6862527698388,11.6992015263705,11.4240404500724,11.5858999067183,1547021.13295547,0.0,1.0
2007-05-17,35.78,36.26,35.65,36.1,420900,11.5826627175854,11.7380477959655,11.5405792588575,11.6862527698388,1300202.06641565,0.0,1.0
2007-05-18,36.23,36.69,35.63,35.74,631500,11.7283362285668,11.8772469286811,11.5341048805916,11.5697139610537,1950766.46457942,0.0,1.0
2007-05-21,37.54,37.87,35.82,35.85,770400,12.1524080049792,12.2592352463656,11.5956114741171,11.6053230415159,2379842.41379571,0.0,1.0
2007-05-22,38.45,39.16,37.63,37.63,663000,12.4469922160749,12.6768326445122,12.1815427071755,12.1815427071755,2048073.10533041,0.0,1.0
2007-05-23,38.0,39.05,37.8,38.57,838600,12.3013187050935,12.64122356405,12.2365749224351,12.4858384856699,2590519.01377087,0.0,1.0
2007-05-24,37.41,38.66,37.22,37.93,425800,12.1103245462513,12.5149731878662,12.0488179527258,12.2786583811631,1315338.65497691,0.0,1.0
2007-05-25,37.81,37.97,37.34,37.5,174800,12.239812111568,12.2916071376948,12.0876642223208,12.1394592484475,539974.628675351,0.0,1.0
2007-05-29,37.58,37.81,36.67,37.81,441000,12.1653567615109,12.239812111568,11.8707725504152,12.239812111568,1362292.9705139,0.0,1.0
2007-05-30,37.73,37.75,37.09,37.56,400500,12.2139145985047,12.2203889767705,12.0067344939979,12.1588823832451,1237184.43240548,0.0,1.0
2007-05-31,38.22,38.35,37.74,38.2,427400,12.3725368660177,12.4146203247457,12.2171517876376,12.3660624877519,1320281.21450712,0.0,1.0
2007-06-01,38.41,38.81,38.27,38.6001,471100,12.4340434595432,12.56353102486,12.3887228116823,12.49558242496,1455274.87167596,0.0,1.0
2007-06-04,37.5,38.5999,37.29,38.25,371500,12.1394592484475,12.4955176811773,12.0714782766562,12.3822484334165,1147600.54092044,0.0,1.0
2007-06-05,37.0,37.5,36.51,37.5,569000,11.9775997918016,12.1394592484475,11.8189775242885,12.1394592484475,1757697.73293063,0.0,1.0
2007-06-06,36.56,36.95,36.26,36.95,390800,11.8351634699531,11.961413846137,11.7380477959655,11.961413846137,1207220.16525359,0.0,1.0
2007-06-07,35.92,38.5,35.88,38.5,937300,11.6279833654463,12.4631781617395,11.6150346089146,12.4631781617395,2895413.15479064,0.0,1.0
2007-06-08,36.24,36.64,35.2,35.91,421700,11.7315734176997,11.8610609830165,11.3949057478761,11.6247461763134,1302673.34618075,0.0,1.0
2007-06-11,35.46,35.7,35.04,35.25,439300,11.479072665332,11.5567652045221,11.3431107217494,11.4110916935407,1357041.50101305,0.0,1.0
2007-06-12,34.2,35.49,34.06,35.46,1000000,11.0711868345842,11.4887842327308,11.0258661867233,11.479072665332,3089099.70638071,0.0,1.0
2007-06-13,34.9,35.04,34.18,34.45,704200,11.2977900738885,11.3431107217494,11.0647124563183,11.1521165629071,2175344.0132333,0.0,1.0
2007-06-14,34.57,35.23,34.43,35.0,623800,11.1909628325022,11.4046173152748,11.1456421846413,11.3301619652177,1926980.39684029,0.0,1.0
2007-06-15,35.22,36.29,35.08,35.25,616800,11.4013801261419,11.7477593633643,11.3560594782811,11.4110916935407,1905356.69889563,0.0,1.0
2007-06-18,36.58,36.89,35.42,35.42,466700,11.841637848219,11.9419907113395,11.4661239088003,11.4661239088003,1441682.83296788,0.0,1.0
2007-06-19,36.05,36.48,35.76,36.48,243900,11.6700668241742,11.8092659568898,11.5761883393196,11.8092659568898,753431.41838626,0.0,1.0
2007-06-20,34.97,36.44,34.86,36.2,328400,11.3204503978189,11.7963172003581,11.2848413173568,11.718624661168,1014460.34357543,0.0,1.0
2007-06-21,34.83,35.0,34.32,34.6091,596800,11.2751297499581,11.3301619652177,11.1100331041792,11.2036202420119,1843574.70476801,0.0,1.0
2007-06-22,35.24,35.37,34.55,34.9,602000,11.4078545044078,11.4499379631357,11.1844884542363,11.2977900738885,1859638.02324119,0.0,1.0
2007-06-25,34.51,35.32,34.35,35.24,293000,11.1715396977047,11.4337520174711,11.1197446715779,11.4078545044078,905106.213969547,0.0,1.0
2007-06-26,33.77,34.75,33.46,34.56,539000,10.9319877018686,11.2492322368947,10.8316348387481,11.1877256433693,1665024.74173921,0.0,1.0
2007-06-27,35.34,35.68,33.35,33.77,542200,11.440226395737,11.5502908262562,10.796025758286,10.9319877018686,1674909.86079962,0.0,1.0
2007-06-28,35.28,35.74,35.0,35.21,203300,11.4208032609394,11.5697139610537,11.3301619652177,11.398142937009,628013.970307203,0.0,1.0
2007-06-29,34.82,35.6,34.1,35.4,409900,11.2718925608252,11.5243933131929,11.038814943255,11.4596495305345,1266221.96964545,0.0,1.0
2007-07-02,34.9,35.29,34.65,35.22,224400,11.2977900738885,11.4240404500724,11.2168603455655,11.4013801261419,693193.974111834,0.0,1.0
2007-07-03,34.56,34.83,34.43,34.82,135600,11.1877256433693,11.2751297499581,11.1456421846413,11.2718925608252,418881.920185224,0.0,1.0
2007-07-05,34.88,35.02,34.54,34.77,240100,11.2913156956227,11.3366363434835,11.1812512651034,11.2557066151606,741692.839502009,0.0,1.0
2007-07-06,35.56,36.1,34.84,35.0,285300,11.5114445566612,11.6862527698388,11.278366939091,11.3301619652177,881320.146230418,0.0,1.0
2007-07-09,34.95,35.73,34.91,35.68,365900,11.3139760195531,11.5664767719208,11.3010272630214,11.5502908262562,1130301.58256471,0.0,1.0
2007-07-10,34.53,35.16,34.11,34.75,516400,11.1780140759705,11.3819569913444,11.0420521323879,11.2492322368947,1595211.088375,0.0,1.0
2007-07-11,34.55,35.08,34.35,34.5,314600,11.1844884542363,11.3560594782811,11.1197446715779,11.1683025085717,971830.767627377,0.0,1.0
2007-07-12,35.33,35.54,34.71,34.85,415200,11.436989206604,11.5049701783954,11.236283480363,11.2816041282239,1282594.19808928,0.0,1.0
2007-07-13,36.03,36.17,35.19,35.39,266700,11.6635924459084,11.7089130937693,11.3916685587432,11.4564123414016,823862.891691738,0.0,1.0
2007-07-16,36.06,36.49,35.62,36.0,386400,11.6733040133072,11.8125031460227,11.5308676914587,11.6538808785096,1193628.12654551,0.0,1.0
2007-07-17,35.87,36.19,35.66,36.07,312100,11.6117974197817,11.7153874720351,11.5438164479904,11.6765412024401,964108.018361421,0.0,1.0
2007-07-18,35.73,36.07,35.6,35.6,512600,11.5664767719208,11.6765412024401,11.5243933131929,11.5243933131929,1583472.50949076,0.0,1.0
2007-07-19,38.22,38.4,37.1,37.1,794200,12.3725368660177,12.4308062704103,12.0099716831308,12.0099716831308,2453362.98680757,0.0,1.0
2007-07-20,36.76,38.14,36.48,38.14,427200,11.8999072526115,12.3466393529544,11.8092659568898,12.3466393529544,1319663.39456584,0.0,1.0
2007-07-23,36.76,37.73,36.43,36.85,530000,11.8999072526115,12.2139145985047,11.7930800112252,11.9290419548078,1637222.84438178,0.0,1.0
2007-07-24,35.24,36.41,34.99,36.36,427300,11.4078545044078,11.7866056329593,11.3269247760848,11.7704196872947,1319972.30453648,0.0,1.0
2007-07-25,34.66,35.97,34.55,35.2,422900,11.2200975346984,11.6441693111109,11.1844884542363,11.3949057478761,1306380.26582841,0.0,1.0
2007-07-26,33.15,34.5,32.76,34.3,489400,10.7312819756276,11.1683025085717,10.6050315994438,11.1035587259134,1511805.39630273,0.0,1.0
2007-07-27,31.96,33.3,31.64,32.92,615200,10.3460564688102,10.7798398126214,10.2424664165568,10.6568266255705,1900414.13936542,0.0,1.0
2007-07-30,32.33,32.68,31.51,31.82,523900,10.4658324667282,10.5791340863804,10.2003829578289,10.3007358209494,1618379.33617286,0.0,1.0
2007-07-31,33.24,33.53,32.49,32.77,1055500,10.7604166778239,10.8542951626786,10.517627492855,10.6082687885767,3260544.74008485,0.0,1.0
2007-08-01,33.33,33.49,32.3548,33.35,450700,10.7895513800202,10.8413464061469,10.4738606957779,10.796025758286,1392257.23766579,0.0,1.0
2007-08-02,33.65,34.51,32.64,33.35,916800,10.8931414322736,11.1715396977047,10.5661853298487,10.796025758286,2832086.61080984,0.0,1.0
2007-08-03,31.49,33.75,31.48,33.7,508900,10.193908579563,10.9255133236028,10.1906713904301,10.9093273779382,1572042.84057715,0.0,1.0
2007-08-06,33.2,33.3,31.03,31.6,593700,10.7474679212922,10.7798398126214,10.0449978794487,10.2295176600251,1833998.49567824,0.0,1.0
2007-08-07,33.6,34.13,32.78,32.92,622300,10.876955486609,11.0485265106537,10.6115059777096,10.6568266255705,1922346.74728072,0.0,1.0
2007-08-08,34.22,36.49,33.71,33.78,867900,11.07766121285,11.8125031460227,10.9125645670711,10.9352248910015,2681029.63516782,0.0,1.0
2007-08-09,34.25,35.81,33.44,34.0,1068500,11.0873727802488,11.5923742849842,10.8251604604823,11.0064430519258,3300703.03626778,0.0,1.0
2007-08-10,32.48,34.27,31.5,33.9,768700,10.514390303722,11.0938471585146,10.1971457686959,10.9740711605966,2374590.94429487,0.0,1.0
2007-08-13,31.9,33.49,30.55,32.6,757300,10.3266333340127,10.8413464061469,9.8896128010686,10.5532365733171,2339375.20764212,0.0,1.0
2007-08-14,31.74,33.21,31.11,32.79,606100,10.274838307886,10.7507051104251,10.0708953925121,10.6147431668425,1872303.33203735,0.0,1.0
2007-08-15,31.78,31.92,31.12,31.64,658800,10.2877870644177,10.3331077122785,10.074132581645,10.2424664165568,2035098.88656361,0.0,1.0
2007-08-16,31.78,32.24,30.69,31.76,428100,10.2877870644177,10.436697764532,9.93493344892947,10.2813126861518,1322443.58430158,0.0,1.0
2007-08-17,33.37,33.75,31.78,33.37,417500,10.8025001365519,10.9255133236028,10.2877870644177,10.8025001365519,1289699.12741394,0.0,1.0
2007-08-20,33.34,34.17,33.0595,33.38,280600,10.7927885691531,11.0614752671854,10.7019854139747,10.8057373256848,866801.377610429,0.0,1.0
2007-08-21,33.32,33.79,32.53,33.24,183700,10.7863141908873,10.9384620801345,10.5305762493866,10.7604166778239,567467.616062136,0.0,1.0
2007-08-22,32.67,33.72,32.08,33.2,719000,10.5758968972475,10.915801756204,10.3849027384053,10.7474679212922,2221062.68888774,0.0,1.0
2007-08-23,31.28,33.1,31.15,32.62,474800,10.1259276077717,10.715096029963,10.0838441490438,10.5597109515829,1466704.54058957,0.0,1.0
2007-08-24,32.06,32.17,31.4,31.44,283200,10.3784283601394,10.4140374406015,10.1647738773667,10.1777226338984,874833.036847021,0.0,1.0
2007-08-27,30.7,32.28,30.31,32.02,351600,9.93817063806239,10.4496465210636,9.81192026187853,10.3654796036077,1086127.45676346,0.0,1.0
2007-08-28,29.77,30.75,29.55,30.7,487800,9.63711204870089,9.95435658372699,9.56589388777666,9.93817063806239,1506862.83677251,0.0,1.0
2007-08-29,30.19,30.5,29.28,29.81,545400,9.7730739922835,9.873426855404,9.47848978118784,9.65006080523257,1684794.97986004,0.0,1.0
2007-08-30,30.37,31.26,29.81,30.25,469300,9.83134339667605,10.1194532295059,9.65006080523257,9.79249712708102,1449714.49220447,0.0,1.0
2007-08-31,30.45,31.01,29.86,30.7,298000,9.8572409097394,10.0385235011829,9.66624675089716,9.93817063806239,920551.712501455,0.0,1.0
2007-09-04,31.08,31.65,30.47,30.47,682400,10.0611838251133,10.2457036056897,9.86371528800524,9.86371528800524,2108001.63963421,0.0,1.0
2007-09-05,28.81,30.31,28.49,29.2,1478900,9.32634189194063,9.81192026187853,9.22275183968721,9.45259226812449,4568469.55576645,0.0,1.0
2007-09-06,28.62,29.8,28.34,29.0,667900,9.26483529841516,9.64682361609965,9.17419400269342,9.3878484854661,2063209.69389168,0.0,1.0
2007-09-07,27.76,28.41,27.41,28.1,748500,8.9864370329841,9.19685432662386,8.87313541333192,9.09650146350336,2312191.13022597,0.0,1.0
2007-09-10,26.8,27.78,26.3,27.77,1063200,8.67566687622384,8.99291141124994,8.51380741957788,8.98967422211702,3284330.80782398,0.0,1.0
2007-09-11,27.18,27.21,26.9,27.1,573600,8.79868006327478,8.80839163067354,8.70803876755304,8.77278255021142,1771907.59157998,0.0,1.0
2007-09-12,26.42,27.24,26.4,27.1,285500,8.55265368917291,8.81810319807229,8.54617931090707,8.77278255021142,881937.966171695,0.0,1.0
2007-09-13,26.76,27.15,26.42,26.44,249400,8.66271811969217,8.78896849587602,8.55265368917291,8.55912806743875,770421.466771351,0.0,1.0
2007-09-14,26.75,27.07,26.3,26.4,396600,8.65948093055925,8.76307098281267,8.51380741957788,8.54617931090707,1225136.94355059,0.0,1.0
2007-09-17,26.96,27.36,26.68,26.68,559600,8.72746190235055,8.85694946766733,8.63682060662881,8.63682060662881,1728660.19569065,0.0,1.0
2007-09-18,28.64,28.96,26.8,27.0,445900,9.271309676681,9.37489972893442,8.67566687622384,8.74041065888223,1377429.55907516,0.0,1.0
2007-09-19,29.08,29.92,28.82,29.0,506700,9.41374599852945,9.68566988569468,9.32957908107355,9.3878484854661,1565246.82122311,0.0,1.0
2007-09-20,28.37,29.3,28.2,28.95,263200,9.18390557009218,9.48496415945368,9.12887335483255,9.3716625398015,813051.042719405,0.0,1.0
2007-09-21,28.11,28.64,28.0,28.64,339500,9.09973865263628,9.271309676681,9.06412957217417,9.271309676681,1048749.35031625,0.0,1.0
2007-09-24,27.67,28.26,27.44,28.03,241400,8.95730233078783,9.14829648963007,8.88284698073068,9.07384113957292,745708.669120305,0.0,1.0
2007-09-25,26.66,27.44,26.64,27.44,225400,8.63034622836297,8.88284698073068,8.62387185009714,8.88284698073068,696283.073818214,0.0,1.0
2007-09-26,26.9,27.05,26.73,26.81,297800,8.70803876755304,8.75659660454683,8.65300655229341,8.67890406535676,919933.892560178,0.0,1.0
2007-09-27,26.45,27.2,26.26,27.2,209300,8.56236525657167,8.80515444154062,8.5008586630462,8.80515444154062,646548.568545484,0.0,1.0
2007-09-28,25.17,26.64,25.06,26.44,341700,8.14800504755799,8.62387185009714,8.11239596709588,8.55912806743875,1055545.36967029,0.0,1.0
2007-10-01,25.58,25.63,24.72,25.36,404800,8.28072980200768,8.29691574767228,8.00233153657662,8.20951164108346,1250467.56114292,0.0,1.0
2007-10-02,25.99,26.05,25.6,25.6,343300,8.41345455645738,8.43287769125489,8.28720418027352,8.28720418027352,1060487.9292005,0.0,1.0
2007-10-03,26.24,26.31,25.631,25.74,331400,8.49438428478036,8.5170446087108,8.29723946658557,8.33252482813439,1023727.64269457,0.0,1.0
2007-10-04,26.3,26.69,26.11,26.5,413900,8.51380741957788,8.64005779576173,8.45230082605241,8.57855120223626,1278578.36847098,0.0,1.0
2007-10-05,26.19,26.7,26.11,26.55,617100,8.47819833911576,8.64329498489465,8.45230082605241,8.59473714790086,1906283.42880754,0.0,1.0
2007-10-08,25.94,26.2,25.38,26.2,235900,8.39726861079278,8.48143552824868,8.2159860193493,8.48143552824868,728718.620735211,0.0,1.0
2007-10-09,25.21,26.2,25.03,26.01,425900,8.16095380408967,8.48143552824868,8.10268439969712,8.41992893472322,1315647.56494755,0.0,1.0
2007-10-10,25.1,25.24,24.78,24.99,873000,8.12534472362756,8.17066537148843,8.02175467137414,8.08973564316544,2696784.04367037,0.0,1.0
2007-10-11,25.28,25.61,24.93,25.2,446700,8.1836141280201,8.29044136940644,8.07031250836793,8.15771661495675,1379900.83884027,0.0,1.0
2007-10-12,24.46,25.22,24.01,25.21,610300,7.91816461912072,8.16419099322259,7.77249110813935,8.16095380408967,1885277.55080415,0.0,1.0
2007-10-15,24.18,24.58,24.0,24.3,214600,7.82752332339898,7.95701088871575,7.76925391900643,7.86636959299401,662920.796989302,0.0,1.0
2007-10-16,23.98,24.24,23.82,24.07,256900,7.76277954074059,7.84694645819649,7.71098451461388,7.79191424293686,793589.714569206,0.0,1.0
2007-10-17,23.7,24.49,23.55,24.31,406600,7.67213824501885,7.92787618651947,7.62358040802506,7.86960678212693,1256027.9406144,0.0,1.0
2007-10-18,23.06,23.6,22.69,23.45,747300,7.46495814051201,7.63976635368965,7.34518214259399,7.59120851669586,2308484.21057831,0.0,1.0
2007-10-19,23.05,23.39,22.86,22.95,950100,7.46172095137909,7.57178538189835,7.40021435785362,7.4293490600499,2934953.63103232,0.0,1.0
2007-10-22,23.04,23.15,22.75,22.85,448200,7.45848376224617,7.49409284270828,7.36460527739151,7.3969771687207,1384534.48839984,0.0,1.0
2007-10-23,23.13,23.28,22.39,23.27,559800,7.48761846444244,7.53617630143623,7.24806646860641,7.53293911230331,1729278.01563193,0.0,1.0
2007-10-24,24.43,24.53,22.98,23.03,724800,7.90845305172196,7.94082494305115,7.43906062744865,7.45524657311325,2238979.46718474,0.0,1.0
2007-10-25,25.02,25.07,24.4,24.55,642100,8.0994472105642,8.1156331562288,7.8987414843232,7.94729932131699,1983510.92146706,0.0,1.0
2007-10-26,22.71,24.19,21.99,22.35,2099600,7.35165652085983,7.83076051253189,7.11857890328964,7.23511771207474,6485873.74351696,0.0,1.0
2007-10-29,22.03,22.94,21.78,22.74,548900,7.13152765982132,7.42611187091698,7.05059793149833,7.36136808825859,1695606.82883238,0.0,1.0
2007-10-30,22.28,22.59,22.0,22.05,440500,7.2124573881443,7.3128102512648,7.12181609242256,7.13800203808715,1360748.42066071,0.0,1.0
2007-10-31,22.5,22.68,22.15,22.45,442500,7.28367554906853,7.34194495346107,7.17037392941635,7.26748960340393,1366926.62007347,0.0,1.0
2007-11-01,21.59,22.6,21.5,22.15,384000,6.98909133797286,7.31604744039772,6.95995663577659,7.17037392941635,1186214.2872502,0.0,1.0
2007-11-02,21.46,22.0,21.13,21.77,373900,6.94700787924491,7.12181609242256,6.84018063785857,7.04736074236541,1155014.38021575,0.0,1.0
2007-11-05,21.37,21.56,20.73,21.18,332000,6.91787317704864,6.97937977057411,6.7106930725418,6.85636658352317,1025581.1025184,0.0,1.0
2007-11-06,21.52,21.55,21.0,21.34,379000,6.96643101404243,6.97614258144119,6.79809717913062,6.90816160964988,1170768.78871829,0.0,1.0
2007-11-07,20.64,21.32,20.29,21.27,529600,6.68155837034553,6.90168723138404,6.56825675069335,6.88550128571945,1635987.20449923,0.0,1.0
2007-11-08,21.12,21.29,19.57,20.28,1210900,6.83694344872566,6.89197566398528,6.33517913312316,6.56501956156043,3740590.83445641,0.0,1.0
2007-11-09,21.07,21.23,20.12,20.6,369700,6.82075750306106,6.87255252918777,6.51322453543372,6.66860961381385,1142040.16144895,0.0,1.0
2007-11-12,22.65,22.99,21.09,21.09,1008600,7.33223338606232,7.44229781658157,6.8272318813269,6.8272318813269,3115665.96385559,0.0,1.0
2007-11-13,23.87,24.37,22.83,22.83,294900,7.72717046027848,7.88902991692444,7.39050279045486,7.39050279045486,910975.503411673,0.0,1.0
2007-11-14,23.12,24.88,23.02,23.98,380900,7.48438127530953,8.05412656270333,7.45200938398033,7.76277954074059,1176638.07816041,0.0,1.0
2007-11-15,22.54,23.08,22.42,23.0,215300,7.2966243056002,7.47143251877785,7.25777803600517,7.44553500571449,665083.166783769,0.0,1.0
2007-11-16,22.53,22.66,21.87,22.57,420500,7.29338711646728,7.33547057519524,7.07973263369461,7.30633587299896,1298966.42653309,0.0,1.0
2007-11-19,21.5,22.54,21.01,22.54,603300,6.95995663577659,7.2966243056002,6.80133436826354,7.2966243056002,1863653.85285949,0.0,1.0
2007-11-20,21.12,21.76,20.84,21.5,366000,6.83694344872566,7.04412355323249,6.74630215300391,6.95995663577659,1130610.49253534,0.0,1.0
2007-11-21,20.41,21.15,20.4,20.81,375000,6.60710302028838,6.84665501612441,6.60386583115546,6.73659058560516,1158412.38989277,0.0,1.0
2007-11-23,21.7,21.76,20.71,20.88,109200,7.02470041843498,7.04412355323249,6.70421869427596,6.75925090953559,337329.687936774,0.0,1.0
2007-11-26,20.01,21.62,19.86,21.45,385300,6.47761545497161,6.99880290537162,6.42905761797782,6.94377069011199,1190230.11686849,0.0,1.0
2007-11-27,21.24,21.45,19.95,19.95,474000,6.87578971832069,6.94377069011199,6.45819232017409,6.45819232017409,1464233.26082446,0.0,1.0
2007-11-28,22.4,22.56,21.37,21.54,339500,7.25130365773933,7.30309868386604,6.91787317704864,6.97290539230827,1048749.35031625,0.0,1.0
2007-11-29,21.51,22.33,21.32,22.23,237600,6.96319382490951,7.2286433338089,6.90168723138404,7.1962714424797,733970.090236059,0.0,1.0
2007-11-30,22.49,23.2,21.86,22.07,522900,7.28043835993561,7.51027878837288,7.07649544456169,7.14447641635299,1615290.23646648,0.0,1.0
2007-12-03,21.28,22.34,21.28,22.25,249500,6.88873847485237,7.23188052294182,6.88873847485237,7.20274582074554,770730.376741989,0.0,1.0
2007-12-04,20.67,21.26,20.65,20.76,292300,6.69126993774429,6.88226409658653,6.68479555947845,6.72040463994056,902943.844175083,0.0,1.0
2007-12-05,21.53,23.43,21.44,23.2,1241400,6.96966820317535,7.58473413843002,6.94053350097908,7.51027878837288,3834808.37550102,0.0,1.0
2007-12-06,21.41,22.18,21.22,22.18,639200,6.93082193358032,7.18008549681511,6.86931534005485,7.18008549681511,1974552.53231855,0.0,1.0
2007-12-07,20.77,21.19,20.51,20.68,657700,6.72364182907348,6.85960377265609,6.63947491161758,6.6945071268772,2031700.8768866,0.0,1.0
2007-12-10,20.69,21.11,20.42,20.86,347100,6.69774431601012,6.83370625959274,6.6103402094213,6.75277653126975,1072226.50808475,0.0,1.0
2007-12-11,20.22,20.79,19.96,20.63,479500,6.54559642676291,6.73011620733932,6.46142950930701,6.67832118121261,1481223.30920956,0.0,1.0
2007-12-12,20.27,21.26,19.9,20.74,311900,6.56178237242751,6.88226409658653,6.4420063745095,6.71393026167472,963490.198420146,0.0,1.0
2007-12-13,20.09,20.53,19.89,19.9,368500,6.50351296803496,6.64594928988341,6.43876918537658,6.4420063745095,1138333.2418013,0.0,1.0
2007-12-14,18.45,19.9,18.38,19.9,1240100,5.97261395023619,6.4420063745095,5.94995362630576,6.4420063745095,3830792.54588273,0.0,1.0
2007-12-17,17.54,18.68,17.5,18.3,574400,5.67802973914053,6.04706930029334,5.66508098260885,5.9240561132424,1774378.87134508,0.0,1.0
2007-12-18,18.51,18.56,17.35,17.72,543900,5.99203708503371,6.0082230306983,5.61652314561506,5.73629914353308,1680161.33030047,0.0,1.0
2007-12-19,17.52,18.79,17.36,18.72,801600,5.67155536087469,6.08267838075545,5.61976033474798,6.06001805682501,2476222.32463478,0.0,1.0
2007-12-20,17.37,17.68,17.29,17.59,412400,5.6229975238809,5.7233503870014,5.59710001081755,5.69421568480513,1273944.71891141,0.0,1.0
2007-12-21,17.4,18.18,17.3,17.7,363800,5.63270909127966,5.88520984364737,5.60033719995047,5.72982476526724,1123814.47318131,0.0,1.0
2007-12-24,17.45,17.71,17.4,17.46,111400,5.64889503694426,5.73306195440016,5.63270909127966,5.65213222607718,344125.707290812,0.0,1.0
2007-12-26,17.4,17.66,17.18,17.42,195300,5.63270909127966,5.71687600873556,5.56149093035543,5.6391834695455,603301.172656154,0.0,1.0
2007-12-27,17.15,17.68,17.15,17.48,254000,5.55177936295668,5.7233503870014,5.55177936295668,5.65860660434301,784631.325420702,0.0,1.0
2007-12-28,19.01,19.49,17.18,17.3,645100,6.15389654167967,6.3092816200598,5.56149093035543,5.60033719995047,1992778.2205862,0.0,1.0
2007-12-31,18.76,19.13,18.35,18.96,396300,6.07296681335669,6.19274281127471,5.940242058907,6.13771059601508,1224210.21363868,0.0,1.0
2008-01-02,17.51,19.08,17.42,18.76,567600,5.66831817174177,6.17655686561011,5.6391834695455,6.07296681335669,1753372.9933417,0.0,1.0
2008-01-03,17.22,17.77,17.05,17.59,343700,5.57443968688711,5.75248508919768,5.51940747162748,5.69421568480513,1061723.56908305,0.0,1.0
2008-01-04,17.2,17.28,16.33,17.08,512500,5.56796530862127,5.59386282168463,5.28632985405729,5.52911903902624,1583163.59952012,0.0,1.0
2008-01-07,18.19,18.4,17.11,17.25,702500,5.88844703278029,5.95642800457159,5.538830606425,5.58415125428587,2170092.54373245,0.0,1.0
2008-01-08,18.45,18.9,18.15,18.4,593600,5.97261395023619,6.11828746121756,5.87549827624861,5.95642800457159,1833689.58570759,0.0,1.0
2008-01-09,18.75,18.82,17.81,18.27,497700,6.06972962422377,6.09238994815421,5.76543384572935,5.91434454584364,1537444.92386568,0.0,1.0
2008-01-10,17.96,18.6,17.74,18.51,700800,5.81399168272314,6.02117178722998,5.74277352179892,5.99203708503371,2164841.07423161,0.0,1.0
2008-01-11,17.47,17.93,17.0,17.64,762100,5.6553694152101,5.80428011532439,5.50322152596289,5.71040163046972,2354202.88623274,0.0,1.0
2008-01-14,17.66,17.87,17.35,17.68,455800,5.71687600873556,5.78485698052687,5.61652314561506,5.7233503870014,1408011.64616833,0.0,1.0
2008-01-15,16.19,17.4,15.94,17.35,527200,5.24100920619642,5.63270909127966,5.16007947787344,5.61652314561506,1628573.36520391,0.0,1.0
2008-01-16,16.6,17.12,15.97,16.32,456500,5.37373396064611,5.54206779555792,5.16979104527219,5.28309266492437,1410174.0159628,0.0,1.0
2008-01-17,16.22,16.92,16.0,16.71,311700,5.25072077359518,5.47732401289953,5.17950261267095,5.40934304110823,962872.378478869,0.0,1.0
2008-01-18,15.9,17.1,15.75,16.38,591600,5.14713072134176,5.53559341729208,5.09857288434797,5.30251579972189,1827511.38629483,0.0,1.0
2008-01-22,16.82,17.2,14.72,15.27,899600,5.44495212157034,5.56796530862127,4.76514240365728,4.94318780596784,2778954.09586009,0.0,1.0
2008-01-23,17.53,17.93,16.33,16.53,853900,5.67479255000761,5.80428011532439,5.28632985405729,5.35107363671568,2637782.2392785,0.0,1.0
2008-01-24,18.5,18.64,17.6,17.68,772800,5.98879989590079,6.03412054376166,5.69745287393805,5.7233503870014,2387256.25309102,0.0,1.0
2008-01-25,17.79,19.15,17.44,18.51,438600,5.75895946746351,6.19921718954055,5.64565784781134,5.99203708503371,1354879.13121858,0.0,1.0
2008-01-28,18.36,18.49,17.39,17.85,293600,5.94347924803992,5.98556270676787,5.62947190214674,5.77838260226103,906959.673793378,0.0,1.0
2008-01-29,18.0,18.83,17.78,18.6,307100,5.82694043925482,6.09562713728713,5.7557222783306,6.02117178722998,948662.519829519,0.0,1.0
2008-01-30,17.71,18.39,17.3,17.9,553200,5.73306195440016,5.95319081543868,5.60033719995047,5.79456854792563,1708889.95756981,0.0,1.0
2008-01-31,18.46,18.87,17.23,17.23,447800,5.97585113936911,6.1085758938188,5.57767687602003,5.57767687602003,1383298.84851729,0.0,1.0
2008-02-01,19.99,20.23,18.52,18.82,644000,6.47114107670577,6.54883361589583,5.99527427416663,6.09238994815421,1989380.21090918,0.0,1.0
2008-02-04,19.0,20.11,18.7,19.83,292300,6.15065935254675,6.5099873463008,6.05354367855917,6.41934605057906,902943.844175085,0.0,1.0
2008-02-05,17.91,19.08,17.848,18.6,393500,5.79780573705855,6.17655686561011,5.77773516443445,6.02117178722998,1215560.73446081,0.0,1.0
2008-02-06,18.06,18.86,17.49,17.95,435500,5.84636357405234,6.10533870468588,5.66184379347593,5.81075449359022,1345302.9221288,0.0,1.0
2008-02-07,19.36,19.83,17.6,18.42,482200,6.26719816133185,6.41934605057906,5.69745287393805,5.96290238283743,1489563.87841678,0.0,1.0
2008-02-08,19.29,19.92,18.91,19.33,322300,6.24453783740142,6.44848075277534,6.12152465035048,6.25748659393309,995616.835366505,0.0,1.0
2008-02-11,19.4,19.66,18.42,19.34,261900,6.28014691786353,6.36431383531943,5.96290238283743,6.26072378306601,809035.21310111,0.0,1.0
2008-02-12,19.88,20.47,19.2,19.56,439200,6.43553199624366,6.6265261550859,6.21540313520514,6.33194194399024,1356732.59104241,0.0,1.0
2008-02-13,19.99,20.3,19.42,20.23,286900,6.47114107670577,6.57149393982627,6.28662129612937,6.54883361589583,886262.705760628,0.0,1.0
2008-02-14,19.91,20.44,19.53,20.39,305200,6.44524356364242,6.61681458768714,6.32223037659148,6.60062864202254,942793.230387395,0.0,1.0
2008-02-15,19.42,20.0,19.12,19.9,363200,6.28662129612937,6.47437826583869,6.18950562214179,6.4420063745095,1121961.01335748,0.0,1.0
2008-02-19,19.77,19.94,19.48,19.66,162700,6.39992291578154,6.45495513104117,6.30604443092688,6.36431383531943,502596.522228143,0.0,1.0
2008-02-20,20.41,20.45,19.5,19.87,217200,6.60710302028838,6.62005177682006,6.31251880919272,6.43229480711074,670952.456225892,0.0,1.0
2008-02-21,19.08,20.69,18.92,20.59,236200,6.17655686561011,6.69774431601012,6.1247618394834,6.66537242468093,729645.350647126,0.0,1.0
2008-02-22,19.22,19.42,18.75,19.21,229400,6.22187751347098,6.28662129612937,6.06972962422377,6.21864032433806,708639.472643737,0.0,1.0
2008-02-25,19.0,19.81,18.87,19.5,276400,6.15065935254675,6.41287167231322,6.1085758938188,6.31251880919272,853827.158843631,0.0,1.0
2008-02-26,19.32,19.49,18.62,18.95,236200,6.25424940480017,6.3092816200598,6.02764616549582,6.13447340688216,729645.350647126,0.0,1.0
2008-02-27,19.67,20.56,19.1,19.47,213600,6.36755102445235,6.65566085728217,6.18303124387595,6.30280724179396,659831.697282922,0.0,1.0
2008-02-28,19.03,19.55,18.71,19.42,138200,6.16037091994551,6.32870475485732,6.05678086769209,6.28662129612937,426913.579421815,0.0,1.0
2008-02-29,18.21,18.98,18.0,18.98,236400,5.89492141104613,6.14418497428092,5.82694043925482,6.14418497428092,730263.170588401,0.0,1.0
2008-03-03,17.44,18.37,17.31,17.94,350700,5.64565784781134,5.94671643717284,5.60357438908339,5.8075173044573,1083347.26702772,0.0,1.0
2008-03-04,16.9,17.26,16.88,17.26,403600,5.47084963463369,5.58738844341879,5.46437525636785,5.58738844341879,1246760.64149526,0.0,1.0
2008-03-05,17.01,17.27,16.57,16.94,204200,5.50645871509581,5.59062563255171,5.36402239324735,5.48379839116537,630794.160042942,0.0,1.0
2008-03-06,16.17,16.96,16.1,16.96,426300,5.23453482793058,5.49027276943121,5.21187450400015,5.49027276943121,1316883.2048301,0.0,1.0
2008-03-07,16.26,16.53,15.77,16.02,213500,5.26366953012685,5.35107363671568,5.10504726261381,5.18597699093679,659522.787312284,0.0,1.0
2008-03-10,15.14,16.52,15.05,16.45,275100,4.90110434723989,5.34783644758276,4.87196964504361,5.32517612365232,849811.329225335,0.0,1.0
2008-03-11,15.92,16.17,15.54,15.61,321200,5.1536050996076,5.23453482793058,5.03059191255666,5.0532522364871,992218.825689486,0.0,1.0
2008-03-12,15.51,16.21,15.395,15.95,204100,5.0208803451579,5.24748358446226,4.98365267012933,5.16331666700635,630485.250072305,0.0,1.0
2008-03-13,15.87,16.37,14.8,15.17,497100,5.137419153943,5.29927861058897,4.79103991672063,4.91081591463865,1535591.46404186,0.0,1.0
2008-03-14,15.43,16.18,15.26,16.04,164500,4.99498283209455,5.2377720170635,4.93995061683492,5.19245136920263,508156.901699628,0.0,1.0
2008-03-17,15.04,15.86,14.91,14.95,213600,4.86873245591069,5.13418196481008,4.82664899718274,4.83959775371442,659831.697282922,0.0,1.0
2008-03-18,16.56,16.64,15.11,15.44,359400,5.36078520411443,5.38668271717779,4.89139277984113,4.99822002122747,1110222.43447323,0.0,1.0
2008-03-19,16.16,16.96,16.05,16.44,147900,5.23129763879766,5.49027276943121,5.19568855833555,5.3219389345194,456877.846573708,0.0,1.0
2008-03-20,17.72,17.75,16.52,17.05,457600,5.73629914353308,5.74601071093184,5.34783644758276,5.51940747162748,1413572.02563982,0.0,1.0
2008-03-24,18.36,18.55,17.47,17.76,303200,5.94347924803992,6.00498584156538,5.6553694152101,5.74924790006476,936615.030974633,0.0,1.0
2008-03-25,18.45,19.19,17.85,18.37,274700,5.97261395023619,6.21216594607222,5.77838260226103,5.94671643717284,848575.689342783,0.0,1.0
2008-03-26,17.55,18.62,17.27,18.49,543500,5.68126692827345,6.02764616549582,5.59062563255171,5.98556270676787,1678925.69041792,0.0,1.0
2008-03-27,13.34,16.0,12.95,15.51,3950200,4.31841030331441,5.17950261267095,4.19215992713055,5.0208803451579,12202561.6601451,0.0,1.0
2008-03-28,13.49,13.905,12.62,13.05,1613000,4.3669681403082,4.50131148932435,4.08533268574421,4.22453181845975,4982717.82639209,0.0,1.0
2008-03-31,12.95,13.7,12.8,13.7,1019700,4.19215992713055,4.4349491120995,4.14360209013676,4.4349491120995,3149954.97059642,0.0,1.0
2008-04-01,13.51,13.89,13.0,13.12,932100,4.37344251857403,4.49645570562497,4.20834587279515,4.24719214239018,2879349.83631747,0.0,1.0
2008-04-02,13.25,13.71,13.01,13.51,1072400,4.28927560111813,4.43818630123242,4.21158306192807,4.37344251857403,3312750.52512268,0.0,1.0
2008-04-03,12.92,13.13,12.83,13.08,637100,4.18244835973179,4.2504293315231,4.15331365753552,4.2342433858585,1968065.42293516,0.0,1.0
2008-04-04,12.99,13.68,12.82,12.82,900600,4.20510868366223,4.42847473383366,4.1500764684026,4.1500764684026,2782043.19556647,0.0,1.0
2008-04-07,13.4,14.0,13.05,13.36,915400,4.33783343811192,4.53206478608708,4.22453181845975,4.32488468158024,2827761.87122091,0.0,1.0
2008-04-08,12.9,13.52,12.81,13.51,489600,4.17597398146595,4.37667970770695,4.14683927926968,4.37344251857403,1512423.216244,0.0,1.0
2008-04-09,12.3,12.9799,12.12,12.95,767900,3.98174263349079,4.20183912263798,3.92347322909825,4.19215992713055,2372119.66452976,0.0,1.0
2008-04-10,12.3,12.56,12.17,12.27,889900,3.98174263349079,4.0659095509467,3.93965917476284,3.97203106609204,2748989.8287082,0.0,1.0
2008-04-11,11.9,12.2,11.86,12.18,753000,3.85225506817402,3.9493707421616,3.83930631164234,3.94289636389576,2326092.07890468,0.0,1.0
2008-04-14,11.75,12.06,11.46,12.06,1464800,3.80369723118023,3.90405009430073,3.70981874632557,3.90405009430073,4524913.24990648,0.0,1.0
2008-04-15,11.84,11.98,11.5,11.87,653300,3.8328319333765,3.87815258123738,3.72276750285725,3.84254350077526,2018108.83817853,0.0,1.0
2008-04-16,12.44,12.53,11.75,11.95,488600,4.02706328135166,4.05619798354794,3.80369723118023,3.86844101383862,1509334.11653762,0.0,1.0
2008-04-17,12.83,13.05,12.0,12.41,500700,4.15331365753552,4.22453181845975,3.88462695950321,4.01735171395291,1546712.22298483,0.0,1.0
2008-04-18,13.15,13.32,12.89,13.2,656700,4.25690370978894,4.31193592504857,4.17273679233304,4.27308965545353,2028611.77718022,0.0,1.0
2008-04-21,12.85,13.15,12.8,13.11,206000,4.15978803580136,4.25690370978894,4.14360209013676,4.24395495325726,636354.539514428,0.0,1.0
2008-04-22,12.9,12.96,12.59,12.75,460700,4.17597398146595,4.19539711626347,4.07562111834546,4.12741614447216,1423148.2347296,0.0,1.0
2008-04-23,13.5,13.66,12.56,12.92,790800,4.37020532944112,4.42200035556782,4.0659095509467,4.18244835973179,2442860.04780587,0.0,1.0
2008-04-24,14.36,14.48,13.43,13.53,856200,4.64860359487218,4.68744986446721,4.34754500551068,4.37991689683987,2644887.16860317,0.0,1.0
2008-04-25,15.0,15.17,14.41,14.5,543900,4.85578369937902,4.91081591463865,4.66478954053678,4.69392424273305,1680161.33030047,0.0,1.0
2008-04-28,15.12,15.49,14.37,15.0,1111400,4.89462996897405,5.01440596689207,4.6518407840051,4.85578369937902,3433225.41367153,0.0,1.0
2008-04-29,15.67,15.81,15.04,15.13,693000,5.07267537128461,5.11799601914548,4.86873245591069,4.89786715810697,2140746.09652184,0.0,1.0
2008-04-30,15.33,15.82,15.09,15.82,840600,4.96261094076536,5.1212332082784,4.88491840157529,5.1212332082784,2596697.21318363,0.0,1.0
2008-05-01,15.17,15.65,15.08,15.27,556400,4.91081591463865,5.06620099301877,4.88168121244237,4.94318780596784,1718775.07663023,0.0,1.0
2008-05-02,15.26,15.46,15.15,15.36,285100,4.93995061683492,5.00469439949331,4.90434153637281,4.97232250816411,880702.326289143,0.0,1.0
2008-05-05,15.28,15.5,15.0,15.22,275000,4.94642499510076,5.01764315602498,4.85578369937902,4.92700186030324,849502.419254697,0.0,1.0
2008-05-06,15.01,15.28,14.88,15.24,520600,4.85902088851194,4.94642499510076,4.81693742978399,4.93347623856908,1608185.3071418,0.0,1.0
2008-05-07,14.57,15.23,14.43,15.03,503500,4.71658456666349,4.93023904943616,4.67126391880261,4.86549526677778,1555361.70216269,0.0,1.0
2008-05-08,13.69,13.86,12.72,13.5,1280500,4.43171192296658,4.48674413822621,4.11770457707341,4.37020532944112,3955592.17402051,0.0,1.0
2008-05-09,13.39,13.8,13.2,13.8,475900,4.334596248979,4.4673210034287,4.27308965545353,4.4673210034287,1470102.55026658,0.0,1.0
2008-05-12,13.64,13.81,13.22,13.36,405500,4.41552597730199,4.47055819256162,4.27956403371937,4.32488468158024,1252629.93093738,0.0,1.0
2008-05-13,13.61,13.93,13.39,13.64,279200,4.40581440990323,4.50940446215665,4.334596248979,4.41552597730199,862476.638021496,0.0,1.0
2008-05-14,13.77,13.9,13.58,13.58,310200,4.45760943602994,4.49969289475789,4.39610284250447,4.39610284250447,958238.728919298,0.0,1.0
2008-05-15,14.01,14.03,13.48,13.77,375000,4.53530197522,4.54177635348584,4.36373095117528,4.45760943602994,1158412.38989277,0.0,1.0
2008-05-16,13.92,14.02,13.35,14.02,318200,4.50616727302373,4.53853916435292,4.32164749244733,4.53853916435292,982951.526570344,0.0,1.0
2008-05-19,13.93,14.08,13.71,13.94,491700,4.50940446215665,4.55796229915044,4.43818630123242,4.51264165128957,1518910.3256274,0.0,1.0
2008-05-20,13.73,13.95,13.71,13.91,339100,4.44466067949826,4.51587884042249,4.43818630123242,4.50293008389081,1047513.7104337,0.0,1.0
2008-05-21,13.22,13.83,13.1,13.7,426400,4.27956403371937,4.47703257082745,4.24071776412434,4.4349491120995,1317192.11480074,0.0,1.0
2008-05-22,13.4,13.74,13.15,13.16,398600,4.33783343811192,4.44789786863118,4.25690370978894,4.26014089892186,1231315.14296335,0.0,1.0
2008-05-23,13.3,13.4,12.97,13.37,258400,4.30546154678273,4.33783343811192,4.19863430539639,4.32812187071316,798223.364128777,0.0,1.0
2008-05-27,13.7,13.87,13.24,13.25,282100,4.4349491120995,4.48998132735913,4.28603841198521,4.28927560111813,871435.027170001,0.0,1.0
2008-05-28,14.28,14.31,13.82,13.82,354900,4.62270608180882,4.63241764920758,4.47379538169453,4.47379538169453,1096321.48579452,0.0,1.0
2008-05-29,14.6,14.75,13.79,14.3,482300,4.72629613406224,4.77485397105603,4.46408381429578,4.62918046007466,1489872.78838742,0.0,1.0
2008-05-30,14.77,14.93,14.32,14.55,297400,4.78132834932187,4.83312337544858,4.6356548383405,4.71011018839765,918698.252677626,0.0,1.0
2008-06-02,14.74,14.84,14.25,14.84,292200,4.77161678192311,4.80398867325231,4.61299451441007,4.80398867325231,902634.934204447,0.0,1.0
2008-06-03,14.56,14.92,14.31,14.82,273000,4.71334737753057,4.82988618631566,4.63241764920758,4.79751429498647,843324.219841935,0.0,1.0
2008-06-04,14.14,14.58,13.98,14.53,587100,4.57738543394795,4.7198217557964,4.52559040782124,4.70363581013181,1813610.43761612,0.0,1.0
2008-06-05,14.79,14.81,14.27,14.27,641900,4.78780272758771,4.79427710585355,4.61946889267591,4.61946889267591,1982893.10152578,0.0,1.0
2008-06-06,14.02,14.83,13.99,14.72,346900,4.53853916435292,4.80075148411939,4.52882759695416,4.76514240365728,1071608.68814347,0.0,1.0
2008-06-09,13.57,14.19,13.33,14.03,642200,4.39286565337155,4.59357137961255,4.31517311418149,4.54177635348584,1983819.8314377,0.0,1.0
2008-06-10,13.75,13.82,13.19,13.42,368700,4.4511350577641,4.47379538169453,4.26985246632062,4.34430781637776,1138951.06174257,0.0,1.0
2008-06-11,13.32,13.84,13.2,13.72,324900,4.31193592504857,4.48026975996037,4.27308965545353,4.44142349036534,1003648.49460309,0.0,1.0
2008-06-12,13.64,14.175,13.38,13.48,435200,4.41552597730199,4.58871559591317,4.33135905984608,4.36373095117528,1344376.19221689,0.0,1.0
2008-06-13,13.99,14.04,13.59,13.79,364900,4.52882759695416,4.54501354261876,4.39934003163739,4.46408381429578,1127212.48285833,0.0,1.0
2008-06-16,14.08,14.16,13.75,13.98,239800,4.55796229915044,4.58385981221379,4.4511350577641,4.52559040782124,740766.109590096,0.0,1.0
2008-06-17,14.52,14.72,13.7,14.15,470300,4.70039862099889,4.76514240365728,4.4349491120995,4.58062262308087,1452803.59191085,0.0,1.0
2008-06-18,13.85,14.52,13.4,14.39,288900,4.48350694909329,4.70039862099889,4.33783343811192,4.65831516227094,892440.90517339,0.0,1.0
2008-06-19,13.92,14.02,13.75,13.84,337200,4.50616727302373,4.53853916435292,4.4511350577641,4.48026975996037,1041644.42099158,0.0,1.0
2008-06-20,13.45,13.9,13.37,13.41,506200,4.35401938377652,4.49969289475789,4.32812187071316,4.34107062724484,1563702.27136992,0.0,1.0
2008-06-23,13.19,13.64,13.03,13.57,308800,4.26985246632062,4.41552597730199,4.21805744019391,4.39286565337155,953913.989330365,0.0,1.0
2008-06-24,13.29,13.4799,12.77,13.11,636100,4.30222435764981,4.36369857928395,4.133890522738,4.24395495325726,1964976.32322877,0.0,1.0
2008-06-25,13.51,14.01,13.264,13.32,243100,4.37344251857403,4.53530197522,4.29380766590422,4.31193592504857,750960.138621154,0.0,1.0
2008-06-26,12.63,13.31,12.5,13.26,297700,4.08856987487713,4.30869873591565,4.04648641614918,4.29251279025105,919624.98258954,0.0,1.0
2008-06-27,12.64,12.75,12.15,12.75,439200,4.09180706401005,4.12741614447216,3.933184796497,4.12741614447216,1356732.59104241,0.0,1.0
2008-06-30,11.78,12.58,11.54,12.58,833100,3.81340879857899,4.07238392921254,3.73571625938892,4.07238392921254,2573528.96538578,0.0,1.0
2008-07-01,12.01,12.1,11.23,11.62,645900,3.88786414863613,3.91699885083241,3.63536339626842,3.76161377245228,1995249.50035131,0.0,1.0
2008-07-02,11.42,12.14,11.28,12.01,490400,3.69686998979389,3.92994760736408,3.65154934193302,3.88786414863613,1514894.4960091,0.0,1.0
2008-07-03,11.33,11.66,11.26,11.47,178200,3.66773528759762,3.77456252898396,3.64507496366718,3.71305593545849,550477.567677044,0.0,1.0
2008-07-07,11.02,11.49,10.86,11.47,678100,3.56738242447712,3.71953031372433,3.51558739835041,3.71305593545849,2094718.51089676,0.0,1.0
2008-07-08,11.91,11.94,10.98,11.01,558700,3.85549225730694,3.8652038247057,3.55443366794544,3.5641452353442,1725880.00595491,0.0,1.0
2008-07-09,11.79,12.07,11.7,11.86,576300,3.81664598771191,3.90728728343365,3.78751128551563,3.83930631164234,1780248.16078721,0.0,1.0
2008-07-10,11.25,11.96,11.16,11.85,427200,3.64183777453426,3.87167820297154,3.61270307233799,3.83606912250942,1319663.39456584,0.0,1.0
2008-07-11,10.8,11.21,10.5,11.06,503600,3.49616426355289,3.62888901800259,3.39904858956531,3.5803311810088,1555670.61213333,0.0,1.0
2008-07-14,10.58,11.15,10.18,11.06,526700,3.42494610262867,3.60946588320507,3.29545853731189,3.5803311810088,1627028.81535072,0.0,1.0
2008-07-15,10.66,10.92,10.1,10.38,402900,3.45084361569202,3.53501053314792,3.26956102424854,3.36020231997028,1244598.27170079,0.0,1.0
2008-07-16,11.67,11.72,10.63,10.69,479500,3.77779971811688,3.79398566378147,3.44113204829326,3.46055518309078,1481223.30920955,0.0,1.0
2008-07-17,12.31,12.365,11.42,11.74,305000,3.98497982262371,4.00278436285477,3.69686998979389,3.80046004204731,942175.41044612,0.0,1.0
2008-07-18,12.03,12.53,11.77,12.27,282700,3.89433852690197,4.05619798354794,3.81017160944607,3.97203106609204,873288.486993829,0.0,1.0
2008-07-21,11.95,12.29,11.85,11.92,179000,3.86844101383862,3.97850544435787,3.83606912250942,3.85872944643986,552948.847442148,0.0,1.0
2008-07-22,12.8,12.8,11.58,11.76,254600,4.14360209013676,4.14360209013676,3.7486650159206,3.80693442031315,786484.785244531,0.0,1.0
2008-07-23,13.39,13.82,12.65,12.79,805100,4.334596248979,4.47379538169453,4.09504425314297,4.14036490100384,2487034.17360712,0.0,1.0
2008-07-24,12.83,13.56,12.53,13.47,360600,4.15331365753552,4.38962846423863,4.05619798354794,4.36049376204236,1113929.35412089,0.0,1.0
2008-07-25,12.8,13.5,12.73,13.01,416400,4.14360209013676,4.37020532944112,4.12094176620633,4.21158306192807,1286301.11773693,0.0,1.0
2008-07-28,11.91,12.94,11.84,12.7,383600,3.85549225730694,4.18892273799763,3.8328319333765,4.11123019880757,1184978.64736764,0.0,1.0
2008-07-29,12.91,13.1,11.99,11.99,391000,4.17921117059887,4.24071776412434,3.88138977037029,3.88138977037029,1207837.98519486,0.0,1.0
2008-07-30,13.5,13.5,12.86,12.95,362500,4.37020532944112,4.37020532944112,4.16302522493428,4.19215992713055,1119798.64356301,0.0,1.0
2008-07-31,13.51,13.65,13.1,13.17,217200,4.37344251857403,4.41876316643491,4.24071776412434,4.26337808805478,670952.456225893,0.0,1.0
2008-08-01,13.63,13.9,13.0601,13.66,212600,4.41228878816907,4.49969289475789,4.22780137948399,4.42200035556782,656742.59757654,0.0,1.0
2008-08-04,12.94,13.84,12.79,13.65,469500,4.18892273799763,4.48026975996037,4.14036490100384,4.41876316643491,1450332.31214575,0.0,1.0
2008-08-05,13.57,13.68,13.04,13.11,392400,4.39286565337155,4.42847473383366,4.22129462932682,4.24395495325726,1212162.72478379,0.0,1.0
2008-08-06,13.32,13.92,13.17,13.61,441600,4.31193592504857,4.50616727302373,4.26337808805478,4.40581440990323,1364146.43033772,0.0,1.0
2008-08-07,12.6,13.98,12.52,13.98,658500,4.07885830747837,4.52559040782124,4.05296079441502,4.52559040782124,2034172.15665171,0.0,1.0
2008-08-08,14.01,14.45,12.64,12.69,790800,4.53530197522,4.67773829706845,4.09180706401005,4.10799300967465,2442860.04780587,0.0,1.0
2008-08-11,14.84,15.0,13.99,14.055,1702100,4.80398867325231,4.85578369937902,4.52882759695416,4.54986932631814,5257956.61023062,0.0,1.0
2008-08-12,14.63,15.202,14.34,14.9,622000,4.736007701461,4.92117491986399,4.64212921660634,4.82341180804982,1921420.01736881,0.0,1.0
2008-08-13,14.25,14.73,13.58,14.68,638200,4.61299451441007,4.7683795927902,4.39610284250447,4.7521936471256,1971463.43261217,0.0,1.0
2008-08-14,14.79,15.13,14.25,14.25,724400,4.78780272758771,4.89786715810697,4.61299451441007,4.61299451441007,2237743.82730219,0.0,1.0
2008-08-15,14.9,15.5175,14.68,15.02,592600,4.82341180804982,5.02330823700759,4.7521936471256,4.86225807764486,1830600.48600121,0.0,1.0
2008-08-18,14.53,15.35,14.41,15.0,485200,4.70363581013181,4.96908531903119,4.66478954053678,4.85578369937902,1498831.17753592,0.0,1.0
2008-08-19,13.87,14.44,13.79,14.32,156600,4.48998132735913,4.67450110793553,4.46408381429578,4.6356548383405,483753.014019221,0.0,1.0
2008-08-20,13.83,14.38,13.69,14.01,211600,4.47703257082745,4.65507797313802,4.43171192296658,4.53530197522,653653.497870161,0.0,1.0
2008-08-21,13.77,14.1,13.518,13.64,164600,4.45760943602994,4.56443667741628,4.37603226988037,4.41552597730199,508465.811670266,0.0,1.0
2008-08-22,14.59,14.82,13.69,13.69,272200,4.72305894492932,4.79751429498647,4.43171192296658,4.43171192296658,840852.940076832,0.0,1.0
2008-08-25,14.29,14.58,14.09,14.55,191200,4.62594327094174,4.7198217557964,4.56119948828336,4.71011018839765,590635.863859994,0.0,1.0
2008-08-26,14.47,14.83,14.25,14.37,426900,4.68421267533429,4.80075148411939,4.61299451441007,4.6518407840051,1318736.66465393,0.0,1.0
2008-08-27,14.95,15.35,14.54,14.58,739400,4.83959775371442,4.96908531903119,4.70687299926473,4.7198217557964,2284080.3228979,0.0,1.0
2008-08-28,14.62,16.32,13.76,16.32,1259000,4.73277051232808,5.28309266492437,4.45437224689702,5.28309266492437,3889176.53033333,0.0,1.0
2008-08-29,14.53,14.89,14.27,14.59,433600,4.70363581013181,4.8201746189169,4.61946889267591,4.72305894492932,1339433.63268668,0.0,1.0
2008-09-02,14.59,15.47,14.21,15.0,869300,4.72305894492932,5.00793158862623,4.60004575787839,4.85578369937902,2685354.37475676,0.0,1.0
2008-09-03,14.96,15.22,14.42,14.59,413600,4.84283494284734,4.92700186030324,4.66802672966969,4.72305894492932,1277651.63855907,0.0,1.0
2008-09-04,15.12,15.2,14.65,14.8,878000,4.89462996897405,4.9205274820374,4.74248207972684,4.79103991672063,2712229.54220227,0.0,1.0
2008-09-05,15.32,15.52,14.9,15.03,374200,4.95937375163244,5.02411753429082,4.82341180804982,4.86549526677778,1155941.11012766,0.0,1.0
2008-09-08,15.84,16.04,15.24,15.97,624000,5.12770758654424,5.19245136920263,4.93347623856908,5.16979104527219,1927598.21678157,0.0,1.0
2008-09-09,15.2,15.94,15.1,15.84,790900,4.9205274820374,5.16007947787344,4.88815559070821,5.12770758654424,2443168.95777651,0.0,1.0
2008-09-10,15.06,15.35,14.38,15.22,758400,4.87520683417653,4.96908531903119,4.65507797313802,4.92700186030324,2342773.21731914,0.0,1.0
2008-09-11,15.06,15.14,14.39,14.83,670800,4.87520683417653,4.90110434723989,4.65831516227094,4.80075148411939,2072168.08304019,0.0,1.0
2008-09-12,14.76,15.17,14.4501,14.78,362200,4.77809116018895,4.91081591463865,4.67777066895978,4.78456553845479,1118871.9136511,0.0,1.0
2008-09-15,13.83,14.79,13.83,14.13,326400,4.47703257082745,4.78780272758771,4.47703257082745,4.57414824481503,1008282.14416267,0.0,1.0
2008-09-16,13.75,13.89,12.58,13.36,572100,4.4511350577641,4.49645570562497,4.07238392921254,4.32488468158024,1767273.94202041,0.0,1.0
2008-09-17,13.29,13.71,13.07,13.55,549900,4.30222435764981,4.43818630123242,4.23100619672558,4.38639127510571,1698695.92853876,0.0,1.0
2008-09-18,14.2,14.25,13.31,13.58,665800,4.59680856874547,4.61299451441007,4.30869873591565,4.39610284250447,2056722.58450828,0.0,1.0
2008-09-19,15.03,15.45,14.67,15.29,778200,4.86549526677778,5.00145721036039,4.74895645799268,4.94966218423368,2403937.39150547,0.0,1.0
2008-09-22,14.09,15.14,13.94,14.82,276100,4.56119948828336,4.90110434723989,4.51264165128957,4.79751429498647,852900.428931716,0.0,1.0
2008-09-23,13.54,14.18,13.13,13.98,452300,4.38315408597279,4.59033419047963,4.2504293315231,4.52559040782124,1397199.797196,0.0,1.0
2008-09-24,13.92,14.36,13.22,13.65,252000,4.50616727302373,4.64860359487218,4.27956403371937,4.41876316643491,778453.126007941,0.0,1.0
2008-09-25,14.85,15.27,13.74,14.05,417900,4.80722586238523,4.94318780596784,4.44789786863118,4.54825073175168,1290934.7672965,0.0,1.0
2008-09-26,14.93,14.94,14.31,14.86,364700,4.83312337544858,4.8363605645815,4.63241764920758,4.81046305151815,1126594.66291705,0.0,1.0
2008-09-29,13.6,14.74,13.58,14.45,376000,4.40257722077031,4.77161678192311,4.39610284250447,4.67773829706845,1161501.48959915,0.0,1.0
2008-09-30,13.7,13.92,13.19,13.92,343600,4.4349491120995,4.50616727302373,4.26985246632062,4.50616727302373,1061414.65911242,0.0,1.0
2008-10-01,13.85,13.9,13.45,13.52,176300,4.48350694909329,4.49969289475789,4.35401938377652,4.37667970770695,544608.278234921,0.0,1.0
2008-10-02,13.17,14.18,12.91,13.68,258200,4.26337808805478,4.59033419047963,4.17921117059887,4.42847473383366,797605.544187501,0.0,1.0
2008-10-03,12.14,13.48,12.14,13.48,301400,3.92994760736408,4.36373095117528,3.92994760736408,4.36373095117528,931054.65150315,0.0,1.0
2008-10-06,13.06,13.15,11.3,12.0,766200,4.22776900759266,4.25690370978894,3.65802372019886,3.88462695950321,2366868.19502891,0.0,1.0
2008-10-07,12.7,13.28,12.01,13.28,579400,4.11123019880757,4.29898716851689,3.88786414863613,4.29898716851689,1789824.36987699,0.0,1.0
2008-10-08,12.5,12.77,11.31,11.59,1368700,4.04648641614918,4.133890522738,3.66126090933178,3.75190220505352,4228050.76812329,0.0,1.0
2008-10-09,10.65,12.75,10.44,12.54,614000,3.4476064265591,4.12741614447216,3.3796254547678,4.05943517268086,1896707.21971776,0.0,1.0
2008-10-10,12.15,12.87,9.53,10.01,994200,3.933184796497,4.1662624140672,3.08504124367214,3.24042632205226,3071182.92808371,0.0,1.0
2008-10-13,12.92,13.46,12.2,13.26,121600,4.18244835973179,4.35725657290944,3.9493707421616,4.29251279025105,375634.524295896,0.0,1.0
2008-10-14,12.18,13.23,11.64,13.03,370500,3.94289636389576,4.28280122285229,3.76808815071812,4.21805744019391,1144511.44121406,0.0,1.0
2008-10-15,10.59,12.18,10.27,12.04,425500,3.42818329176159,3.94289636389576,3.32459323950817,3.89757571603489,1314411.92506499,0.0,1.0
2008-10-16,11.5,11.51,9.17,10.7,360400,3.72276750285725,3.72600469199017,2.96850243488704,3.4637923722237,1113311.53417961,0.0,1.0
2008-10-17,11.94,12.38,10.83,10.98,316000,3.8652038247057,4.00764014655415,3.50587583095165,3.55443366794544,976155.507216306,0.0,1.0
2008-10-20,12.58,12.69,12.11,12.11,300700,4.07238392921254,4.10799300967465,3.92023603996533,3.92023603996533,928892.281708681,0.0,1.0
2008-10-21,12.62,13.09,12.37,12.37,227000,4.08533268574421,4.23748057499142,4.00440295742123,4.00440295742123,701225.633348424,0.0,1.0
2008-10-22,11.25,12.55,10.83,12.23,381200,3.64183777453426,4.06267236181378,3.50587583095165,3.95908230956036,1177564.80807233,0.0,1.0
2008-10-23,10.98,11.46,10.4,11.4,479900,3.55443366794544,3.70981874632557,3.36667669823612,3.69039561152805,1482458.94909211,0.0,1.0
2008-10-24,10.66,11.27,9.99,9.99,392100,3.45084361569202,3.6483121528001,3.23395194378643,3.23395194378643,1211235.99487188,0.0,1.0
2008-10-27,10.5,10.78,10.1,10.49,508600,3.39904858956531,3.48968988528705,3.26956102424854,3.39581140043239,1571116.11066523,0.0,1.0
2008-10-28,10.28,10.99,10.0,10.99,848300,3.32783042864109,3.55767085707836,3.23718913291934,3.55767085707836,2620483.28092276,0.0,1.0
2008-10-29,11.0,11.24,10.17,10.31,459700,3.56090804621128,3.63860058540134,3.29222134817897,3.33754199603984,1420059.13502322,0.0,1.0
2008-10-30,12.51,12.51,11.1,11.1,284900,4.0497236052821,4.0497236052821,3.59327993754047,3.59327993754047,880084.506347867,0.0,1.0
2008-10-31,12.93,13.23,12.33,12.52,382900,4.18568554886471,4.28280122285229,3.99145420088955,4.05296079441502,1182816.27757318,0.0,1.0
2008-11-03,11.97,13.21,11.52,12.9,479200,3.87491539210446,4.27632684458645,3.72924188112308,4.17597398146595,1480296.57929764,0.0,1.0
2008-11-04,13.0,13.08,11.66,12.15,424200,4.20834587279515,4.2342433858585,3.77456252898396,3.933184796497,1310396.0954467,0.0,1.0
2008-11-05,12.07,12.81,11.92,12.81,332000,3.90728728343365,4.14683927926968,3.85872944643986,4.14683927926968,1025581.1025184,0.0,1.0
2008-11-06,12.47,12.78,11.95,11.98,344000,4.03677484875042,4.13712771187092,3.86844101383862,3.87815258123738,1062650.29899497,0.0,1.0
2008-11-07,12.73,12.95,12.38,12.6,310800,4.12094176620633,4.19215992713055,4.00764014655415,4.07885830747837,960092.188743126,0.0,1.0
2008-11-10,12.04,12.95,11.69,12.95,396100,3.89757571603489,4.19215992713055,3.78427409638271,4.19215992713055,1223592.3936974,0.0,1.0
2008-11-11,12.17,12.75,11.67,12.49,228400,3.93965917476284,4.12741614447216,3.77779971811688,4.04324922701626,705550.372937356,0.0,1.0
2008-11-12,10.95,12.06,10.51,11.93,512300,3.54472210054668,3.90405009430073,3.40228577869823,3.86196663557278,1582545.77957884,0.0,1.0
2008-11-13,11.9,11.92,10.54,11.0,767500,3.85225506817402,3.85872944643986,3.41199734609699,3.56090804621128,2370884.0246472,0.0,1.0
2008-11-14,10.86,11.4689,10.73,11.06,280700,3.51558739835041,3.71269984465387,3.47350393962246,3.5803311810088,867110.287581067,0.0,1.0
2008-11-17,10.82,11.23,10.47,10.72,398900,3.50263864181873,3.63536339626842,3.38933702216655,3.47026675048954,1232241.87287527,0.0,1.0
2008-11-18,10.42,11.19,10.0,10.85,236700,3.37315107650196,3.62241463973675,3.23718913291934,3.51235020921749,731189.900500315,0.0,1.0
2008-11-19,9.37,10.56,9.13,10.06,353200,3.03324621754543,3.41847172436283,2.95555367835536,3.25661226771686,1091070.01629367,0.0,1.0
2008-11-20,8.23,9.52,8.0,9.15,383400,2.66420665639262,3.08180405453922,2.58975130633548,2.9620280566212,1184360.82742637,0.0,1.0
2008-11-21,8.0,8.53,7.59,8.43,522800,2.58975130633548,2.7613223303802,2.45702655188578,2.72895043905101,1614981.32649584,0.0,1.0
2008-11-24,8.51,9.04,7.3,8.22,696800,2.75484795211436,2.92641897615909,2.36314806703112,2.6609694672597,2152484.67540609,0.0,1.0
2008-11-25,9.28,9.51,8.5,8.51,349700,3.00411151534915,3.0785668654063,2.75161076298144,2.75484795211436,1080258.16732134,0.0,1.0
2008-11-26,9.96,10.01,8.93,9.19,206300,3.22424037638767,3.24042632205226,2.89080989569697,2.97497681315288,637281.269426342,0.0,1.0
2008-11-28,10.05,10.05,9.59,9.88,72300,3.25337507858394,3.25337507858394,3.10446437846965,3.19834286332431,223341.908771326,0.0,1.0
2008-12-01,9.0,9.99,8.83,9.75,208900,2.91347021962741,3.23395194378643,2.85843800436778,3.15625940459636,645312.928662932,0.0,1.0
2008-12-02,9.24,9.57,8.86,9.21,234700,2.99116275881747,3.09799000020381,2.86814957176654,2.98145119141872,725011.701087556,0.0,1.0
2008-12-03,9.32,9.6,8.54,8.88,464600,3.01706027188083,3.10770156760257,2.76455951951312,2.87462395003238,1435195.72358448,0.0,1.0
2008-12-04,9.56,10.62,8.79,9.12,928900,3.09475281107089,3.43789485916034,2.8454892478361,2.95231648922244,2869464.71725705,0.0,1.0
2008-12-05,10.53,10.65,9.19,9.19,588800,3.40876015696407,3.4476064265591,2.97497681315288,2.97497681315288,1818861.90711697,0.0,1.0
2008-12-08,11.09,11.43,10.44,10.74,317100,3.59004274840755,3.70010717892681,3.3796254547678,3.47674112875538,979553.516893327,0.0,1.0
2008-12-09,10.6,11.78,10.3,10.89,392200,3.43142048089451,3.81340879857899,3.33430480690693,3.52529896574917,1211544.90484252,0.0,1.0
2008-12-10,10.83,11.15,10.54,10.54,241900,3.50587583095165,3.60946588320507,3.41199734609699,3.41199734609699,747253.218973496,0.0,1.0
2008-12-11,9.83,10.89,9.69,10.6,270300,3.18215691765972,3.52529896574917,3.13683626979884,3.43142048089451,834983.650634707,0.0,1.0
2008-12-12,10.04,10.53,9.5,9.55,350900,3.25013788945102,3.40876015696407,3.07532967627338,3.09151562193797,1083965.08696899,0.0,1.0
2008-12-15,9.84,10.37,9.57,10.17,197600,3.18539410679264,3.35696513083736,3.09799000020381,3.29222134817897,610406.101980829,0.0,1.0
2008-12-16,10.7,11.15,10.0,10.0,487000,3.4637923722237,3.60946588320507,3.23718913291934,3.23718913291934,1504391.55700741,0.0,1.0
2008-12-17,10.7,10.84,10.4399,10.64,332500,3.4637923722237,3.50911302008457,3.37959308287647,3.44436923742618,1027125.65237159,0.0,1.0
2008-12-18,10.9,11.22,10.75,10.8,296400,3.52853615488209,3.6321262071355,3.4799783178883,3.49616426355289,915609.152971244,0.0,1.0
2008-12-19,11.61,11.99,10.89,11.5,504800,3.75837658331936,3.88138977037029,3.52529896574917,3.72276750285725,1559377.53178099,0.0,1.0
2008-12-22,11.52,11.74,11.076,11.61,193500,3.72924188112308,3.80046004204731,3.58551068362147,3.75837658331936,597740.79318467,0.0,1.0
2008-12-23,11.4,11.9,11.24,11.59,229400,3.69039561152805,3.85225506817402,3.63860058540134,3.75190220505352,708639.472643737,0.0,1.0
2008-12-24,11.7,11.85,11.07,11.34,140600,3.78751128551563,3.83606912250942,3.58356837014171,3.67097247673054,434327.418717129,0.0,1.0
2008-12-26,11.75,12.33,11.5,11.77,123900,3.80369723118023,3.99145420088955,3.72276750285725,3.81017160944607,382739.453620571,0.0,1.0
2008-12-29,11.52,11.89,11.38,11.75,278400,3.72924188112308,3.8490178790411,3.68392123326221,3.80369723118023,860005.358256393,0.0,1.0
2008-12-30,11.86,11.95,11.42,11.62,252300,3.83930631164234,3.86844101383862,3.69686998979389,3.76161377245228,779379.855919856,0.0,1.0
2008-12-31,12.46,12.61,11.53,11.95,281400,4.0335376596175,4.08209549661129,3.732479070256,3.86844101383862,869272.657375535,0.0,1.0
2009-01-02,12.16,12.43,11.97,12.33,170900,3.93642198562992,4.02382609221875,3.87491539210446,3.99145420088955,527927.139820465,0.0,1.0
2009-01-05,11.65,12.04,11.5,12.04,334100,3.77132533985104,3.89757571603489,3.72276750285725,3.89757571603489,1032068.2119018,0.0,1.0
2009-01-06,11.49,11.89,11.39,11.8,382700,3.71953031372433,3.8490178790411,3.68715842239513,3.81988317684483,1182198.4576319,0.0,1.0
2009-01-07,11.12,11.55,11.04,11.27,213000,3.59975431580631,3.73895344852184,3.57385680274296,3.6483121528001,657978.237459093,0.0,1.0
2009-01-08,11.15,11.43,10.91,11.1,189900,3.60946588320507,3.70010717892681,3.53177334401501,3.59327993754047,586620.034241698,0.0,1.0
2009-01-09,10.5,11.18,10.36,11.17,292700,3.39904858956531,3.61917745060383,3.35372794170444,3.61594026147091,904179.484057637,0.0,1.0
2009-01-12,10.58,10.9575,9.8,10.53,699000,3.42494610262867,3.54714999239637,3.17244535026096,3.40876015696407,2159280.69476012,0.0,1.0
2009-01-13,10.67,10.98,10.325,10.44,214700,3.45408080482494,3.55443366794544,3.34239777973922,3.3796254547678,663229.70695994,0.0,1.0
2009-01-14,9.67,10.45,9.66,10.4,352700,3.13036189153301,3.38286264390071,3.12712470240009,3.36667669823612,1089525.46644048,0.0,1.0
2009-01-15,9.88,10.24,9.27,9.76,440500,3.19834286332431,3.31488167210941,3.00087432621623,3.15949659372928,1360748.42066071,0.0,1.0
2009-01-16,10.03,10.4,9.8,10.13,306400,3.2469007003181,3.36667669823612,3.17244535026096,3.2792725916473,946500.150035053,0.0,1.0
2009-01-20,9.22,10.02,9.07,10.0,226400,2.98468838055164,3.24366351118518,2.93613054355785,3.23718913291934,699372.173524594,0.0,1.0
2009-01-21,9.6,9.67,8.85,9.33,243300,3.10770156760257,3.13036189153301,2.86491238263362,3.02029746101375,751577.958562429,0.0,1.0
2009-01-22,9.51,10.135,9.25,9.4,320300,3.0785668654063,3.28089118621376,2.99439994795039,3.04295778494418,989438.635953743,0.0,1.0
2009-01-23,10.18,11.0,9.61,9.67,995400,3.29545853731189,3.56090804621128,3.11093875673549,3.13036189153301,3074889.84773137,0.0,1.0
2009-01-26,10.65,10.7,10.07,10.16,346400,3.4476064265591,3.4637923722237,3.25984945684978,3.28898415904605,1070064.13829028,0.0,1.0
2009-01-27,10.48,10.9799,10.39,10.68,388800,3.39257421129947,3.55440129605411,3.3634395091032,3.45731799395786,1201041.96584082,0.0,1.0
2009-01-28,11.36,11.37,10.62,10.74,285000,3.67744685499638,3.68068404412929,3.43789485916034,3.47674112875538,880393.416318504,0.0,1.0
2009-01-29,10.42,11.27,10.34,11.18,163400,3.37315107650196,3.6483121528001,3.3472535634386,3.61917745060383,504758.892022609,0.0,1.0
2009-01-30,9.98,10.45,9.89,10.45,126300,3.23071475465351,3.38286264390071,3.20158005245723,3.38286264390071,390153.292915884,0.0,1.0
2009-02-02,10.18,10.56,9.845,9.87,234300,3.29545853731189,3.41847172436283,3.18701270135909,3.19510567419139,723776.061205003,0.0,1.0
2009-02-03,10.16,10.3,9.79,10.25,181500,3.28898415904605,3.33430480690693,3.16920816112804,3.31811886124233,560671.596708101,0.0,1.0
2009-02-04,10.02,10.35,9.93,10.19,207700,3.24366351118518,3.35049075257152,3.21452880898891,3.29869572644481,641606.009015276,0.0,1.0
2009-02-05,10.21,10.28,9.87,9.88,139500,3.30517010471065,3.32783042864109,3.19510567419139,3.19834286332431,430929.40904011,0.0,1.0
2009-02-06,11.07,11.16,10.11,10.14,282700,3.58356837014171,3.61270307233799,3.27279821338146,3.28250978078022,873288.48699383,0.0,1.0
2009-02-09,11.1,11.21,10.89,11.09,260500,3.59327993754047,3.62888901800259,3.52529896574917,3.59004274840755,804710.473512178,0.0,1.0
2009-02-10,10.61,11.2,10.57,11.07,223600,3.43465767002742,3.62565182886967,3.42170891349575,3.58356837014171,690722.69434673,0.0,1.0
2009-02-11,10.65,10.8,10.45,10.58,227000,3.4476064265591,3.49616426355289,3.38286264390071,3.42494610262867,701225.633348424,0.0,1.0
2009-02-12,10.4,10.55,10.0,10.48,181200,3.36667669823612,3.41523453522991,3.23718913291934,3.39257421129947,559744.866796186,0.0,1.0
2009-02-13,10.11,10.53,10.0,10.46,103900,3.27279821338146,3.40876015696407,3.23718913291934,3.38609983303363,320957.459492956,0.0,1.0
2009-02-17,9.6,9.95,9.42,9.76,229500,3.10770156760257,3.22100318725475,3.04943216321002,3.15949659372928,708948.382614375,0.0,1.0
2009-02-18,9.23,9.79,9.12,9.64,169900,2.98792556968456,3.16920816112804,2.95231648922244,3.12065032413425,524838.040114083,0.0,1.0
2009-02-19,9.07,9.47,9.05,9.39,93600,2.93613054355785,3.06561810887462,2.92965616529201,3.03972059581126,289139.732517235,0.0,1.0
2009-02-20,8.89,9.05,8.72,8.91,225000,2.8778611391653,2.92965616529201,2.82282892390567,2.88433551743114,695047.433935661,0.0,1.0
2009-02-23,8.83,9.24,8.73,9.24,305200,2.85843800436778,2.99116275881747,2.82606611303859,2.99116275881747,942793.230387396,0.0,1.0
2009-02-24,9.03,9.09,8.56,9.09,230000,2.92318178702617,2.94260492182368,2.77103389777896,2.94260492182368,710492.932467565,0.0,1.0
2009-02-25,9.05,9.15,8.72,8.92,293000,2.92965616529201,2.9620280566212,2.82282892390567,2.88757270656406,905106.21396955,0.0,1.0
2009-02-26,8.87,9.28,8.8,9.11,235800,2.87138676089946,3.00411151534915,2.84872643696902,2.94907930008952,728409.710764573,0.0,1.0
2009-02-27,8.71,9.17,8.59,8.77,251500,2.81959173477275,2.96850243488704,2.78074546517772,2.83901486957027,776908.57615475,0.0,1.0
2009-03-02,8.36,8.67,8.35,8.5,151600,2.70629011512057,2.80664297824107,2.70305292598765,2.75161076298144,468307.515487317,0.0,1.0
2009-03-03,7.88,8.6,7.69,8.5,170900,2.55090503674044,2.78398265431064,2.48939844321498,2.75161076298144,527927.139820466,0.0,1.0
2009-03-04,7.76,8.07,7.44,7.97,435000,2.51205876714541,2.61241163026591,2.40846871489199,2.58003973893672,1343758.37227561,0.0,1.0
2009-03-05,7.61,7.79,7.56,7.57,252000,2.46350093015162,2.52177033454417,2.44731498448702,2.45055217361994,778453.126007941,0.0,1.0
2009-03-06,6.93,7.68,6.78,7.58,367300,2.24337206911311,2.48616125408206,2.19481423211932,2.45378936275286,1134626.32215364,0.0,1.0
2009-03-09,6.67,7.1,6.66,6.9,318400,2.1592051516572,2.29840428437273,2.15596796252428,2.23366050171435,983569.346511622,0.0,1.0
2009-03-10,7.1,7.16,6.74,6.94,433400,2.29840428437273,2.31782741917025,2.18186547558764,2.24660925824603,1338815.81274541,0.0,1.0
2009-03-11,7.07,7.25,6.88,7.18,193000,2.28869271697398,2.34696212136652,2.22718612344851,2.32430179743609,596196.243331478,0.0,1.0
2009-03-12,7.76,7.84,6.92,7.01,579300,2.51205876714541,2.53795628020877,2.24013487998019,2.26926958217646,1789515.45990635,0.0,1.0
2009-03-13,8.45,8.51,7.8,7.8,431000,2.73542481731685,2.75484795211436,2.52500752367709,2.52500752367709,1331401.97345009,0.0,1.0
2009-03-16,8.1,8.48,8.03,8.47,225000,2.62212319766467,2.7451363847156,2.59946287373423,2.74189919558269,695047.433935661,0.0,1.0
2009-03-17,8.9,8.9,8.01,8.05,184800,2.88109832829822,2.88109832829822,2.59298849546839,2.60593725200007,570865.625739156,0.0,1.0
2009-03-18,9.84,9.9,8.82,8.9,342900,3.18539410679264,3.20481724159015,2.85520081523486,2.88109832829822,1059252.28931795,0.0,1.0
2009-03-19,9.66,10.0,9.61,9.89,149200,3.12712470240009,3.23718913291934,3.11093875673549,3.20158005245723,460893.676192003,0.0,1.0
2009-03-20,9.23,9.76,9.22,9.76,203300,2.98792556968456,3.15949659372928,2.98468838055164,3.15949659372928,628013.970307199,0.0,1.0
2009-03-23,10.17,10.18,9.38,9.5,196100,3.29222134817897,3.29545853731189,3.03648340667835,3.07532967627338,605772.452421259,0.0,1.0
2009-03-24,9.97,10.22,9.58,10.0,358100,3.22747756552059,3.30840729384357,3.10122718933673,3.23718913291934,1106206.60485493,0.0,1.0
2009-03-25,9.22,9.94,8.5,9.09,524800,2.98468838055164,3.21776599812183,2.75161076298144,2.94260492182368,1621159.5259086,0.0,1.0
2009-03-26,9.05,9.51,8.86,9.32,480400,2.92965616529201,3.0785668654063,2.86814957176654,3.01706027188083,1484003.4989453,0.0,1.0
2009-03-27,9.14,9.22,8.71,8.88,232500,2.95879086748828,2.98468838055164,2.81959173477275,2.87462395003238,718215.681733517,0.0,1.0
2009-03-30,9.32,9.42,8.73,8.96,266200,3.01706027188083,3.04943216321002,2.82606611303859,2.90052146309573,822318.341838547,0.0,1.0
2009-03-31,9.29,9.47,8.91,9.37,237200,3.00734870448207,3.06561810887462,2.88433551743114,3.03324621754543,732734.450353507,0.0,1.0
2009-04-01,10.0,10.03,9.1,9.1,366400,3.23718913291934,3.2469007003181,2.9458421109566,2.9458421109566,1131846.1324179,0.0,1.0
2009-04-02,10.64,10.68,10.03,10.1,453200,3.44436923742618,3.45731799395786,3.2469007003181,3.26956102424854,1399979.98693174,0.0,1.0
2009-04-03,11.05,11.05,10.55,10.64,206900,3.57709399187588,3.57709399187588,3.41523453522991,3.44436923742618,639134.72925017,0.0,1.0
2009-04-06,10.73,11.05,10.27,10.85,252200,3.47350393962246,3.57709399187588,3.32459323950817,3.51235020921749,779070.945949216,0.0,1.0
2009-04-07,10.12,10.55,9.97,10.5,204000,3.27603540251438,3.41523453522991,3.22747756552059,3.39904858956531,630176.340101666,0.0,1.0
2009-04-08,10.56,10.75,10.01,10.12,192000,3.41847172436283,3.4799783178883,3.24042632205226,3.27603540251438,593107.143625098,0.0,1.0
2009-04-09,11.25,11.35,10.89,10.91,245500,3.64183777453426,3.67420966586346,3.52529896574917,3.53177334401501,758373.977916467,0.0,1.0
2009-04-13,11.54,11.59,10.99,11.09,164200,3.73571625938892,3.75190220505352,3.55767085707836,3.59004274840755,507230.171787714,0.0,1.0
2009-04-14,11.02,11.68,10.93,11.34,273200,3.56738242447712,3.78103690724979,3.53824772228084,3.67097247673054,843942.039783212,0.0,1.0
2009-04-15,10.62,11.28,10.24,10.96,222500,3.43789485916034,3.65154934193302,3.31488167210941,3.5479592896796,687324.684669711,0.0,1.0
2009-04-16,11.41,11.61,10.57,10.72,280800,3.69363280066097,3.75837658331936,3.42170891349575,3.47026675048954,867419.197551706,0.0,1.0
2009-04-17,11.09,11.46,10.89,11.46,194100,3.59004274840755,3.70981874632557,3.52529896574917,3.70981874632557,599594.253008498,0.0,1.0
2009-04-20,10.1,10.83,9.96,10.83,232500,3.26956102424854,3.50587583095165,3.22424037638767,3.50587583095165,718215.681733517,0.0,1.0
2009-04-21,10.0,10.3,9.64,10.11,303100,3.23718913291934,3.33430480690693,3.12065032413425,3.27279821338146,936306.121003997,0.0,1.0
2009-04-22,10.04,10.67,9.93,9.95,400900,3.25013788945102,3.45408080482494,3.21452880898891,3.22100318725475,1238420.07228803,0.0,1.0
2009-04-23,9.73,10.31,9.46,10.31,298100,3.14978502633052,3.33754199603984,3.0623809197417,3.33754199603984,920860.622472093,0.0,1.0
2009-04-24,9.61,9.97,9.53,9.88,389900,3.11093875673549,3.22747756552059,3.08504124367214,3.19834286332431,1204439.97551784,0.0,1.0
2009-04-27,9.38,9.63,9.12,9.5,373600,3.03648340667835,3.11741313500133,2.95231648922244,3.07532967627338,1154087.65030383,0.0,1.0
2009-04-28,10.1,10.4,9.34,9.35,482900,3.26956102424854,3.36667669823612,3.02353465014667,3.02677183927959,1491726.24821125,0.0,1.0
2009-04-29,10.58,11.09,10.0,10.36,364600,3.42494610262867,3.59004274840755,3.23718913291934,3.35372794170444,1126285.75294641,0.0,1.0
2009-04-30,10.87,11.7,10.7,10.7,296800,3.51882458748333,3.78751128551563,3.4637923722237,3.4637923722237,916844.792853797,0.0,1.0
2009-05-01,11.02,11.37,10.71,10.84,210200,3.56738242447712,3.68068404412929,3.46702956135662,3.50911302008457,649328.758281227,0.0,1.0
2009-05-04,11.2,11.5,11.0,11.17,213500,3.62565182886967,3.72276750285725,3.56090804621128,3.61594026147091,659522.787312283,0.0,1.0
2009-05-05,11.99,12.28,10.92,10.92,466400,3.88138977037029,3.97526825522496,3.53501053314792,3.53501053314792,1440756.10305597,0.0,1.0
2009-05-06,12.03,12.28,11.7,12.15,485000,3.89433852690197,3.97526825522496,3.78751128551563,3.933184796497,1498213.35759465,0.0,1.0
2009-05-07,12.3,12.58,11.82,12.16,407600,3.98174263349079,4.07238392921254,3.82635755511067,3.93642198562992,1259117.04032078,0.0,1.0
2009-05-08,12.71,12.77,11.73,12.4,325100,4.11446738794049,4.133890522738,3.79722285291439,4.01411452481999,1004266.31454437,0.0,1.0
2009-05-11,12.67,12.86,12.3,12.44,358800,4.10151863140881,4.16302522493428,3.98174263349079,4.02706328135166,1108368.9746494,0.0,1.0
2009-05-12,12.86,13.07,12.16,12.74,566400,4.16302522493428,4.23100619672558,3.93642198562992,4.12417895533925,1749666.07369404,0.0,1.0
2009-05-13,12.16,12.71,12.09,12.61,429800,3.93642198562992,4.11446738794049,3.91376166169949,4.08209549661129,1327695.05380243,0.0,1.0
2009-05-14,12.34,12.81,11.99,12.16,484700,3.99469139002247,4.14683927926968,3.88138977037029,3.93642198562992,1497286.62768273,0.0,1.0
2009-05-15,12.55,12.72,12.2,12.31,480800,4.06267236181378,4.11770457707341,3.9493707421616,3.98497982262371,1485239.13882785,0.0,1.0
2009-05-18,13.11,13.11,12.6,12.69,312600,4.24395495325726,4.24395495325726,4.07885830747837,4.10799300967465,965652.568214613,0.0,1.0
2009-05-19,12.85,13.23,12.6101,13.08,199900,4.15978803580136,4.28280122285229,4.08212786850262,4.2342433858585,617511.031305505,0.0,1.0
2009-05-20,12.75,13.09,12.5,12.89,311400,4.12741614447216,4.23748057499142,4.04648641614918,4.17273679233304,961945.648566957,0.0,1.0
2009-05-21,12.66,12.82,12.4,12.53,435700,4.09828144227589,4.1500764684026,4.01411452481999,4.05619798354794,1345920.74207008,0.0,1.0
2009-05-22,12.66,12.83,12.45,12.78,185000,4.09828144227589,4.15331365753552,4.03030047048458,4.13712771187092,571483.445680433,0.0,1.0
2009-05-26,13.0,13.1,12.51,12.51,312000,4.20834587279515,4.24071776412434,4.0497236052821,4.0497236052821,963799.108390784,0.0,1.0
2009-05-27,12.97,13.56,12.87,12.94,282300,4.19863430539639,4.38962846423863,4.1662624140672,4.18892273799763,872052.847111277,0.0,1.0
2009-05-28,11.23,12.67,10.91,11.32,1544900,3.63536339626842,4.10151863140881,3.53177334401501,3.6644980984647,4772350.13638758,0.0,1.0
2009-05-29,11.37,11.51,11.11,11.36,465500,3.68068404412929,3.72600469199017,3.59651712667339,3.67744685499638,1437975.91332023,0.0,1.0
2009-06-01,11.57,11.8,11.33,11.56,618400,3.74542782678768,3.81988317684483,3.66773528759762,3.74219063765476,1910299.25842584,0.0,1.0
2009-06-02,11.45,11.79,11.0,11.55,525300,3.70658155719265,3.81664598771191,3.56090804621128,3.73895344852184,1622704.07576179,0.0,1.0
2009-06-03,11.57,11.58,11.26,11.53,347300,3.74542782678768,3.7486650159206,3.64507496366718,3.732479070256,1072844.32802602,0.0,1.0
2009-06-04,11.87,12.01,11.385,11.68,304600,3.84254350077526,3.88786414863613,3.68553982782867,3.78103690724979,940939.770563567,0.0,1.0
2009-06-05,11.53,12.01,11.52,11.95,198000,3.732479070256,3.88786414863613,3.72924188112308,3.86844101383862,611641.741863383,0.0,1.0
2009-06-08,11.46,11.825,11.34,11.5,211600,3.70981874632557,3.82797614967712,3.67097247673054,3.72276750285725,653653.49787016,0.0,1.0
2009-06-09,11.51,11.8,11.36,11.55,195000,3.72600469199017,3.81988317684483,3.67744685499638,3.73895344852184,602374.442744239,0.0,1.0
2009-06-10,11.1,11.71,10.85,11.71,276200,3.59327993754047,3.79074847464855,3.51235020921749,3.79074847464855,853209.338902355,0.0,1.0
2009-06-11,10.52,11.08,10.33,10.95,447100,3.40552296783115,3.58680555927463,3.34401637430568,3.54472210054668,1381136.47872282,0.0,1.0
2009-06-12,10.32,10.53,10.22,10.46,286600,3.34077918517276,3.40876015696407,3.30840729384357,3.38609983303363,885335.975848715,0.0,1.0
2009-06-15,10.44,10.765,9.92,10.31,490600,3.3796254547678,3.48483410158767,3.21129161985599,3.33754199603984,1515512.31595038,0.0,1.0
2009-06-16,10.41,10.54,10.27,10.51,194100,3.36991388736904,3.41199734609699,3.32459323950817,3.40228577869823,599594.253008497,0.0,1.0
2009-06-17,10.44,11.0,10.3,10.31,203200,3.3796254547678,3.56090804621128,3.33430480690693,3.33754199603984,627705.060336561,0.0,1.0
2009-06-18,10.38,10.6382,10.255,10.5,193100,3.36020231997028,3.44378654338226,3.31973745580879,3.39904858956531,596505.153302117,0.0,1.0
2009-06-19,10.2,10.49,10.03,10.45,204800,3.30193291557773,3.39581140043239,3.2469007003181,3.38286264390071,632647.619866771,0.0,1.0
2009-06-22,9.9,10.22,9.89,10.15,167600,3.20481724159015,3.30840729384357,3.20158005245723,3.28574696991313,517733.110789409,0.0,1.0
2009-06-23,9.57,10.02,9.53,10.02,157200,3.09799000020381,3.24366351118518,3.08504124367214,3.24366351118518,485606.473843049,0.0,1.0
2009-06-24,9.62,9.88,9.51,9.58,167700,3.11417594586841,3.19834286332431,3.0785668654063,3.10122718933673,518042.020760046,0.0,1.0
2009-06-25,9.53,9.67,9.4,9.48,200400,3.08504124367214,3.13036189153301,3.04295778494418,3.06885529800754,619055.581158695,0.0,1.0
2009-06-26,9.6,9.66,9.3,9.45,432400,3.10770156760257,3.12712470240009,3.01058589361499,3.05914373060878,1335726.71303902,0.0,1.0
2009-06-29,9.6,9.81,9.41,9.61,192800,3.10770156760257,3.17568253939388,3.0461949740771,3.11093875673549,595578.423390203,0.0,1.0
2009-06-30,9.85,10.0,9.61,9.65,226000,3.18863129592555,3.23718913291934,3.11093875673549,3.12388751326717,698136.533642043,0.0,1.0
2009-07-01,10.8,10.84,9.92,9.92,396400,3.49616426355289,3.50911302008457,3.21129161985599,3.21129161985599,1224519.12360932,0.0,1.0
2009-07-02,10.66,10.74,10.28,10.53,287100,3.45084361569202,3.47674112875538,3.32783042864109,3.40876015696407,886880.525701905,0.0,1.0
2009-07-06,10.1,10.61,9.8602,10.48,142900,3.26956102424854,3.43465767002742,3.19193322884113,3.39257421129947,441432.348041804,0.0,1.0
2009-07-07,10.01,10.22,9.84,10.14,189000,3.24042632205226,3.30840729384357,3.18539410679264,3.28250978078022,583839.844505956,0.0,1.0
2009-07-08,10.47,10.6,9.95,10.03,204200,3.38933702216655,3.43142048089451,3.22100318725475,3.2469007003181,630794.160042943,0.0,1.0
2009-07-09,10.52,10.73,10.3,10.57,124500,3.40552296783115,3.47350393962246,3.33430480690693,3.42170891349575,384592.913444399,0.0,1.0
2009-07-10,10.69,10.75,10.31,10.44,101300,3.46055518309078,3.4799783178883,3.33754199603984,3.3796254547678,312925.800256367,0.0,1.0
2009-07-13,10.94,10.975,10.45,10.74,183000,3.54148491141376,3.55281507337898,3.38286264390071,3.47674112875538,565305.246267672,0.0,1.0
2009-07-14,11.04,11.16,10.94,10.94,143400,3.57385680274296,3.61270307233799,3.54148491141376,3.54148491141376,442976.897894995,0.0,1.0
2009-07-15,12.02,12.11,11.11,11.11,284700,3.89110133776905,3.92023603996533,3.59651712667339,3.59651712667339,879466.686406591,0.0,1.0
2009-07-16,11.69,11.99,11.47,11.99,193200,3.78427409638271,3.88138977037029,3.71305593545849,3.88138977037029,596814.063272755,0.0,1.0
2009-07-17,11.72,11.77,11.28,11.7,147200,3.79398566378147,3.81017160944607,3.65154934193302,3.78751128551563,454715.476779242,0.0,1.0
2009-07-20,12.3,12.39,11.56,11.81,154800,3.98174263349079,4.01087733568707,3.74219063765476,3.82312036597775,478192.634547736,0.0,1.0
2009-07-21,12.08,12.44,11.89,12.44,145100,3.91052447256657,4.02706328135166,3.8490178790411,4.02706328135166,448228.367395842,0.0,1.0
2009-07-22,12.36,12.37,11.85,12.07,150700,4.00116576828831,4.00440295742123,3.83606912250942,3.90728728343365,465527.325751574,0.0,1.0
2009-07-23,12.82,12.97,12.18,12.43,311500,4.1500764684026,4.19863430539639,3.94289636389576,4.02382609221875,962254.558537594,0.0,1.0
2009-07-24,12.9,12.97,12.52,12.69,88100,4.17597398146595,4.19863430539639,4.05296079441502,4.10799300967465,272149.684132142,0.0,1.0
2009-07-27,12.97,12.97,12.55,12.94,211200,4.19863430539639,4.19863430539639,4.06267236181378,4.18892273799763,652417.857987608,0.0,1.0
2009-07-28,13.27,13.4393,12.64,12.93,897600,4.29574997938397,4.35055559140429,4.09180706401005,4.18568554886471,2772775.89644733,0.0,1.0
2009-07-29,13.22,13.39,13.0,13.13,324800,4.27956403371937,4.334596248979,4.20834587279515,4.2504293315231,1003339.58463246,0.0,1.0
2009-07-30,13.74,13.82,13.25,13.35,316500,4.44789786863118,4.47379538169453,4.28927560111813,4.32164749244733,977700.057069497,0.0,1.0
2009-07-31,13.49,13.82,13.35,13.65,350300,4.3669681403082,4.47379538169453,4.32164749244733,4.41876316643491,1082111.62714516,0.0,1.0
2009-08-03,12.48,13.58,12.23,13.58,545300,4.04001203788334,4.39610284250447,3.95908230956036,4.39610284250447,1684486.06988941,0.0,1.0
2009-08-04,12.25,12.44,12.11,12.43,97300,3.9655566878262,4.02706328135166,3.92023603996533,4.02382609221875,300569.401430844,0.0,1.0
2009-08-05,12.3,12.66,11.99,12.31,261600,3.98174263349079,4.09828144227589,3.88138977037029,3.98497982262371,808108.483189197,0.0,1.0
2009-08-06,12.27,12.74,12.2,12.42,77900,3.97203106609204,4.12417895533925,3.9493707421616,4.02058890308583,240640.867127058,0.0,1.0
2009-08-07,12.84,12.97,12.41,12.41,177200,4.15655084666844,4.19863430539639,4.01735171395291,4.01735171395291,547388.467970663,0.0,1.0
2009-08-10,12.85,13.31,12.59,12.75,224600,4.15978803580136,4.30869873591565,4.07562111834546,4.12741614447216,693811.794053109,0.0,1.0
2009-08-11,12.57,12.85,12.4,12.81,196300,4.06914674007962,4.15978803580136,4.01411452481999,4.14683927926968,606390.272362535,0.0,1.0
2009-08-12,13.37,13.49,12.65,12.65,257100,4.32812187071316,4.3669681403082,4.09504425314297,4.09504425314297,794207.534510483,0.0,1.0
2009-08-13,13.74,13.75,13.14,13.37,215900,4.44789786863118,4.4511350577641,4.25366652065602,4.32812187071316,666936.626607597,0.0,1.0
2009-08-14,12.99,13.82,12.75,13.74,260100,4.20510868366223,4.47379538169453,4.12741614447216,4.44789786863118,803474.833629625,0.0,1.0
2009-08-17,12.57,12.72,12.47,12.61,142500,4.06914674007962,4.11770457707341,4.03677484875042,4.08209549661129,440196.708159252,0.0,1.0
2009-08-18,12.78,12.78,12.33,12.61,147800,4.13712771187092,4.13712771187092,3.99145420088955,4.08209549661129,456568.93660307,0.0,1.0
2009-08-19,12.69,12.87,12.51,12.68,82500,4.10799300967465,4.1662624140672,4.0497236052821,4.10475582054173,254850.725776409,0.0,1.0
2009-08-20,13.51,13.58,12.5,12.63,295100,4.37344251857403,4.39610284250447,4.04648641614918,4.08856987487713,911593.323352951,0.0,1.0
2009-08-21,13.67,13.8,13.46,13.61,217900,4.42523754470074,4.4673210034287,4.35725657290944,4.40581440990323,673114.826020359,0.0,1.0
2009-08-24,13.62,13.99,13.38,13.8,323900,4.40905159903615,4.52882759695416,4.33135905984608,4.4673210034287,1000559.39489671,0.0,1.0
2009-08-25,14.02,14.17,13.57,13.63,695500,4.53853916435292,4.58709700134671,4.39286565337155,4.41228878816907,2148468.84578779,0.0,1.0
2009-08-26,15.0,15.73,14.72,15.73,1098400,4.85578369937902,5.09209850608213,4.76514240365728,5.09209850608213,3393067.11748858,0.0,1.0
2009-08-27,14.98,15.45,14.65,15.08,447500,4.84930932111318,5.00145721036039,4.74248207972684,4.88168121244237,1382372.11860537,0.0,1.0
2009-08-28,15.15,15.5,14.97,15.27,242400,4.90434153637281,5.01764315602498,4.84607213198026,4.94318780596784,748797.768826686,0.0,1.0
2009-08-31,15.16,15.29,14.69,15.03,322900,4.90757872550573,4.94966218423368,4.75543083625852,4.86549526677778,997470.295190333,0.0,1.0
2009-09-01,14.54,15.65,14.46,15.15,179700,4.70687299926473,5.06620099301877,4.68097548620137,4.90434153637281,555111.217236615,0.0,1.0
2009-09-02,14.13,14.74,14.12,14.54,177400,4.57414824481503,4.77161678192311,4.57091105568211,4.70687299926473,548006.28791194,0.0,1.0
2009-09-03,14.25,14.56,14.05,14.05,122800,4.61299451441007,4.71334737753057,4.54825073175168,4.54825073175168,379341.443943552,0.0,1.0
2009-09-04,14.14,14.26,13.82,14.18,170300,4.57738543394795,4.61623170354299,4.47379538169453,4.59033419047963,526073.679996637,0.0,1.0
2009-09-08,14.12,14.48,13.87,14.38,142300,4.57091105568211,4.68744986446721,4.48998132735913,4.65507797313802,439578.888217977,0.0,1.0
2009-09-09,14.25,14.47,14.17,14.27,190900,4.61299451441007,4.68421267533429,4.58709700134671,4.61946889267591,589709.133948079,0.0,1.0
2009-09-10,14.25,14.48,14.12,14.3,110800,4.61299451441007,4.68744986446721,4.57091105568211,4.62918046007466,342272.247466983,0.0,1.0
2009-09-11,14.14,14.55,14.0,14.55,198500,4.57738543394795,4.71011018839765,4.53206478608708,4.71011018839765,613186.291716573,0.0,1.0
2009-09-14,15.06,15.13,14.11,14.16,352300,4.87520683417653,4.89786715810697,4.5676738665492,4.58385981221379,1088289.82655793,0.0,1.0
2009-09-15,15.3,15.52,14.93,15.05,450400,4.9528993733666,5.02411753429082,4.83312337544858,4.87196964504361,1391330.50775387,0.0,1.0
2009-09-16,16.26,16.33,15.16,15.25,576500,5.26366953012685,5.28632985405729,4.90757872550573,4.936713427702,1780865.98072849,0.0,1.0
2009-09-17,16.21,16.6,15.95,16.31,534000,5.24748358446226,5.37373396064611,5.16331666700635,5.27985547579145,1649579.2432073,0.0,1.0
2009-09-18,16.48,16.52,16.27,16.3,297800,5.33488769105108,5.34783644758276,5.26690671925977,5.27661828665853,919933.892560178,0.0,1.0
2009-09-21,16.21,16.7,16.11,16.21,187000,5.24748358446226,5.40610585197531,5.21511169313306,5.24748358446226,577661.645093194,0.0,1.0
2009-09-22,16.43,16.46,16.1,16.38,145200,5.31870174538648,5.32841331278524,5.21187450400015,5.30251579972189,448537.277366481,0.0,1.0
2009-09-23,17.0,17.42,16.25,16.42,374200,5.50322152596289,5.6391834695455,5.26043234099394,5.31546455625356,1155941.11012766,0.0,1.0
2009-09-24,16.28,17.0,16.15,16.99,351600,5.27014390839269,5.50322152596289,5.22806044966474,5.49998433682997,1086127.45676346,0.0,1.0
2009-09-25,16.27,16.45,16.021,16.27,242900,5.26690671925977,5.32517612365232,5.18630070985008,5.26690671925977,750342.318679877,0.0,1.0
2009-09-28,16.63,16.86,16.39,16.44,143500,5.38344552804487,5.45790087810201,5.30575298885481,5.3219389345194,443285.807865633,0.0,1.0
2009-09-29,16.4,16.9,16.39,16.62,127900,5.30899017798772,5.47084963463369,5.30575298885481,5.38020833891195,395095.852446094,0.0,1.0
2009-09-30,15.97,16.39,15.68,16.39,152700,5.16979104527219,5.30575298885481,5.07591256041753,5.30575298885481,471705.525164336,0.0,1.0
2009-10-01,15.04,15.84,14.95,15.84,167900,4.86873245591069,5.12770758654424,4.83959775371442,5.12770758654424,518659.840701323,0.0,1.0
2009-10-02,15.88,16.36,14.66,14.92,803800,5.14065634307592,5.29604142145605,4.74571926885976,4.82988618631566,2483018.34398882,0.0,1.0
2009-10-05,15.89,16.49,15.8,16.0,248200,5.14389353220884,5.338124880184,5.11475883001256,5.17950261267095,766714.547123694,0.0,1.0
2009-10-06,16.75,16.83,15.85,16.0,387900,5.4222917976399,5.44818931070326,5.13094477567716,5.17950261267095,1198261.77610508,0.0,1.0
2009-10-07,17.86,17.99,16.64,16.8,662700,5.78161979139395,5.8237032501219,5.38668271717779,5.4384777433045,2047146.3754185,0.0,1.0
2009-10-08,17.94,18.36,17.85,17.94,444300,5.8075173044573,5.94347924803992,5.77838260226103,5.8075173044573,1372486.99954495,0.0,1.0
2009-10-09,17.53,18.09,17.46,17.76,290100,5.67479255000761,5.85607514145109,5.65213222607718,5.74924790006476,896147.824821047,0.0,1.0
2009-10-12,17.92,18.25,17.71,17.73,202600,5.80104292619147,5.9078701675778,5.73306195440016,5.739536332666,625851.600512733,0.0,1.0
2009-10-13,17.5,17.84,17.26,17.84,276900,5.66508098260885,5.77514541312811,5.58738844341879,5.77514541312811,855371.708696821,0.0,1.0
2009-10-14,17.66,17.9,17.433,17.77,117500,5.71687600873556,5.79456854792563,5.64339181541829,5.75248508919768,362969.215499735,0.0,1.0
2009-10-15,19.97,21.29,19.5,19.59,2830500,6.46466669843993,6.89197566398528,6.31251880919272,6.341653511389,8743696.71891063,0.0,1.0
2009-10-16,21.8,22.1,19.72,20.0,1852200,7.05707230976417,7.15418798375175,6.38373697011695,6.47437826583869,5721630.47615837,0.0,1.0
2009-10-19,20.95,21.88,20.72,21.87,538700,6.78191123346603,7.08296982282753,6.70745588340888,7.07973263369461,1664098.01182729,0.0,1.0
2009-10-20,21.09,21.26,20.56,20.99,376500,6.8272318813269,6.88226409658653,6.65566085728217,6.7948599899977,1163046.03945234,0.0,1.0
2009-10-21,21.58,22.43,21.1,21.15,829500,6.98585414883995,7.26101522513809,6.83046907045982,6.84665501612441,2562408.2064428,0.0,1.0
2009-10-22,21.24,21.84,20.76,21.49,473300,6.87578971832069,7.07002106629585,6.72040463994056,6.95671944664367,1462070.89102999,0.0,1.0
2009-10-23,20.79,21.65,20.73,21.4,415800,6.73011620733932,7.00851447277038,6.7106930725418,6.9275847444474,1284447.6579131,0.0,1.0
2009-10-26,20.29,20.9525,20.01,20.79,385900,6.56825675069335,6.78272053074926,6.47761545497161,6.73011620733932,1192083.57669232,0.0,1.0
2009-10-27,19.75,20.26,19.5,20.26,361000,6.39344853751571,6.55854518329459,6.31251880919272,6.55854518329459,1115164.99400344,0.0,1.0
2009-10-28,19.2,19.9499,18.9,19.74,424500,6.21540313520514,6.45815994828276,6.11828746121756,6.39021134838279,1311322.82535862,0.0,1.0
2009-10-29,20.49,20.82,19.25,19.3,378700,6.63300053335174,6.73982777473808,6.23158908086974,6.24777502653434,1169842.05880638,0.0,1.0
2009-10-30,19.2,20.57,19.0935,20.35,471300,6.21540313520514,6.65889804641509,6.18092707093955,6.58767988549087,1455892.69161723,0.0,1.0
2009-11-02,19.41,20.01,18.62,19.39,347200,6.28338410699645,6.47761545497161,6.02764616549582,6.27690972873061,1072535.41805539,0.0,1.0
2009-11-03,20.33,20.38,18.89,19.42,462400,6.58120550722503,6.59739145288962,6.11505027208464,6.28662129612937,1428399.70423044,0.0,1.0
2009-11-04,19.73,20.8,19.59,20.53,328500,6.38697415924987,6.73335339647224,6.341653511389,6.64594928988341,1014769.25354607,0.0,1.0
2009-11-05,20.34,20.5,19.69,19.8,200500,6.58444269635795,6.63623772248466,6.37402540271819,6.4096344831803,619364.491129334,0.0,1.0
2009-11-06,20.39,20.63,19.96,20.1,169100,6.60062864202254,6.67832118121261,6.46142950930701,6.50675015716788,522366.76034898,0.0,1.0
2009-11-09,20.61,20.95,20.37,20.54,175200,6.67184680294677,6.78191123346603,6.5941542637567,6.64918647901633,541210.268557902,0.0,1.0
2009-11-10,20.68,20.93,20.28,20.55,221900,6.6945071268772,6.77543685520019,6.56501956156043,6.65242366814925,685471.224845882,0.0,1.0
2009-11-11,21.25,21.32,20.77,20.86,261000,6.87902690745361,6.90168723138404,6.72364182907348,6.75277653126975,806255.023365367,0.0,1.0
2009-11-12,20.53,21.31,20.37,21.06,133400,6.64594928988341,6.89845004225112,6.5941542637567,6.81752031392814,412085.900831188,0.0,1.0
2009-11-13,20.79,20.89,20.2,20.5,184000,6.73011620733932,6.76248809866851,6.53912204849708,6.63623772248466,568394.345974052,0.0,1.0
2009-11-16,21.03,21.52,20.9,21.03,221000,6.80780874652938,6.96643101404243,6.76572528780143,6.80780874652938,682691.035110139,0.0,1.0
2009-11-17,20.52,21.01,20.26,21.0,201400,6.6427121007505,6.80133436826354,6.55854518329459,6.79809717913062,622144.680865076,0.0,1.0
2009-11-18,20.95,21.0,20.37,20.37,259600,6.78191123346603,6.79809717913062,6.5941542637567,6.5941542637567,801930.283776434,0.0,1.0
2009-11-19,20.1,20.86,19.93,20.75,423900,6.50675015716788,6.75277653126975,6.45171794190825,6.71716745080764,1309469.36553479,0.0,1.0
2009-11-20,20.26,20.43,19.8,20.03,264000,6.55854518329459,6.61357739855422,6.4096344831803,6.48408983323745,815522.32248451,0.0,1.0
2009-11-23,20.54,20.94,19.91,20.59,445700,6.64918647901633,6.77867404433311,6.44524356364242,6.66537242468093,1376811.73913389,0.0,1.0
2009-11-24,22.71,23.0,20.99,22.12,1728200,7.35165652085983,7.44553500571449,6.7948599899977,7.16066236201759,5338582.11256716,0.0,1.0
2009-11-25,23.85,24.14,22.71,23.27,654300,7.72069608201264,7.8145745668673,7.35165652085983,7.53293911230331,2021197.9378849,0.0,1.0
2009-11-27,22.73,23.62,22.61,23.02,195800,7.35813089912567,7.64624073195549,7.31928462953064,7.45200938398033,604845.722509345,0.0,1.0
2009-11-30,23.34,23.45,22.53,22.98,435700,7.55559943623375,7.59120851669586,7.29338711646728,7.43906062744865,1345920.74207008,0.0,1.0
2009-12-01,23.76,24.16,23.6,23.78,410500,7.69156137981636,7.82104894513314,7.63976635368965,7.6980357580822,1268075.42946929,0.0,1.0
2009-12-02,23.76,24.11,23.62,23.66,220500,7.69156137981636,7.80486299946854,7.64624073195549,7.65918948848717,681146.485256949,0.0,1.0
2009-12-03,23.72,24.25,23.5,23.9,311600,7.67861262328469,7.85018364732941,7.60739446236046,7.73688202767723,962563.468508231,0.0,1.0
2009-12-04,24.36,24.5,23.84,23.96,373500,7.88579272779152,7.93111337565239,7.71745889287972,7.75630516247475,1153778.7403332,0.0,1.0
2009-12-07,24.57,24.59,23.88,24.38,375200,7.95377369958283,7.96024807784867,7.73040764941139,7.89226710605736,1159030.20983405,0.0,1.0
2009-12-08,24.09,24.49,23.93,24.24,438700,7.7983886212027,7.92787618651947,7.74659359507599,7.84694645819649,1355188.04118922,0.0,1.0
2009-12-09,23.83,24.39,23.55,24.2,308200,7.7142217037468,7.89550429519028,7.62358040802506,7.83399770166481,952060.529506537,0.0,1.0
2009-12-10,23.7,24.27,23.42,24.22,511200,7.67213824501885,7.85665802559525,7.58149694929711,7.84047207993065,1579147.76990182,0.0,1.0
2009-12-11,23.89,24.04,23.63,23.63,304500,7.73364483854431,7.7822026755381,7.64947792108841,7.64947792108841,940630.860592929,0.0,1.0
2009-12-14,25.07,25.75,23.99,23.99,973700,8.1156331562288,8.33576201726731,7.76601672987351,7.76601672987351,3007856.3841029,0.0,1.0
2009-12-15,25.16,26.0,24.88,25.07,474500,8.14476785842507,8.4166917455903,8.05412656270333,8.1156331562288,1465777.81067765,0.0,1.0
2009-12-16,25.68,25.82,25.33,25.6,297400,8.31310169333688,8.35842234119775,8.1998000736847,8.28720418027352,918698.252677625,0.0,1.0
2009-12-17,25.6,25.7,25.35,25.6,122800,8.28720418027352,8.31957607160272,8.20627445195054,8.28720418027352,379341.443943552,0.0,1.0
2009-12-18,25.4,26.2,25.2,25.8,475400,8.22246039761514,8.48143552824868,8.15771661495675,8.35194796293191,1468558.00041339,0.0,1.0
2009-12-21,25.54,25.87,25.0,25.35,282400,8.26778104547601,8.37460828686235,8.09297283229836,8.20627445195054,872361.757081914,0.0,1.0
2009-12-22,25.38,26.49,25.24,25.6,448900,8.2159860193493,8.57531401310334,8.17066537148843,8.28720418027352,1386696.8581943,0.0,1.0
2009-12-23,26.91,27.44,25.51,25.58,995000,8.71127595668596,8.88284698073068,8.25806947807725,8.28072980200768,3073654.20784881,0.0,1.0
2009-12-24,26.42,27.09,26.35,27.0,141800,8.55265368917291,8.7695453610785,8.52999336524247,8.74041065888223,438034.338364786,0.0,1.0
2009-12-28,26.75,26.78,26.28,26.43,258500,8.65948093055925,8.66919249795801,8.50733304131204,8.55589087830583,798532.274099416,0.0,1.0
2009-12-29,26.65,26.91,26.55,26.75,124600,8.62710903923005,8.71127595668596,8.59473714790086,8.65948093055925,384901.823415038,0.0,1.0
2009-12-30,26.68,26.87,26.2,26.41,141900,8.63682060662881,8.69832720015428,8.48143552824868,8.54941650003999,438343.248335424,0.0,1.0
2009-12-31,25.88,26.74,25.86,26.68,100700,8.37784547599526,8.65624374142633,8.37137109772942,8.63682060662881,311072.340432538,0.0,1.0
2010-01-04,26.32,26.79,25.95,26.09,238200,8.52028179784372,8.67242968709092,8.4005057999257,8.44582644778657,735823.550059887,0.0,1.0
2010-01-05,26.86,27.0,26.25,26.29,335500,8.69509001102136,8.74041065888223,8.49762147391328,8.51057023044496,1036392.95149073,0.0,1.0
2010-01-06,26.62,27.18,26.58,26.69,244000,8.6173974718313,8.79868006327478,8.60444871529962,8.64005779576173,753740.328356895,0.0,1.0
2010-01-07,26.6,27.19,26.55,26.65,152100,8.61092309356546,8.8019172524077,8.59473714790086,8.62710903923005,469852.065340507,0.0,1.0
2010-01-08,26.25,26.68,25.97,26.63,211400,8.49762147391328,8.63682060662881,8.40698017819154,8.62063466096421,653035.677928884,0.0,1.0
2010-01-11,25.5,26.87,25.32,26.5,226500,8.25483228894433,8.69832720015428,8.19656288455178,8.57855120223626,699681.083495233,0.0,1.0
2010-01-12,25.65,26.7,25.23,26.63,364100,8.30339012593812,8.64329498489465,8.16742818235551,8.62063466096421,1124741.20309322,0.0,1.0
2010-01-13,26.11,26.27,25.71,25.87,225700,8.45230082605241,8.50409585217912,8.32281326073564,8.37460828686235,697209.803730128,0.0,1.0
2010-01-14,25.95,26.5399,25.84,26.01,276600,8.4005057999257,8.59146758687661,8.36489671946359,8.41992893472322,854444.978784907,0.0,1.0
2010-01-15,26.02,26.11,25.4,25.87,1568600,8.42316612385613,8.45230082605241,8.22246039761514,8.37460828686235,4845561.7994288,0.0,1.0
2010-01-19,26.29,26.8,25.6,25.81,220600,8.51057023044496,8.67566687622384,8.28720418027352,8.35518515206483,681455.395227586,0.0,1.0
2010-01-20,26.45,26.6899,26.02,26.17,1219200,8.56236525657167,8.6400254238704,8.42316612385613,8.47172396084992,3766230.36201937,0.0,1.0
2010-01-21,25.63,26.63,25.53,26.51,299600,8.29691574767228,8.62063466096421,8.26454385634309,8.58178839136918,925494.272031663,0.0,1.0
2010-01-22,23.93,25.57,23.82,25.54,552000,7.74659359507599,8.27749261287476,7.71098451461388,8.26778104547601,1705183.03792216,0.0,1.0
2010-01-25,24.86,25.06,24.06,24.17,461900,8.04765218443749,8.11239596709588,7.78867705380394,7.82428613426606,1426855.15437725,0.0,1.0
2010-01-26,24.5,25.0,24.35,24.72,178600,7.93111337565239,8.09297283229836,7.8825555386586,8.00233153657662,551713.207559597,0.0,1.0
2010-01-27,24.95,25.07,24.35,24.51,184400,8.07678688663376,8.1156331562288,7.8825555386586,7.93435056478531,569629.985856605,0.0,1.0
2010-01-28,24.55,24.94,23.99,24.94,162600,7.94729932131699,8.07354969750085,7.76601672987351,8.07354969750085,502287.612257505,0.0,1.0
2010-01-29,24.1,25.0,24.08,24.66,176100,7.80162581033562,8.09297283229836,7.79515143206978,7.9829084017791,543990.458293645,0.0,1.0
2010-02-01,25.13,25.25,24.14,24.25,162400,8.13505629102631,8.17390256062134,7.8145745668673,7.85018364732941,501669.792316229,0.0,1.0
2010-02-02,26.23,26.33,25.065,25.1,419300,8.49114709564744,8.52351898697663,8.11401456166234,8.12534472362756,1295259.50688544,0.0,1.0
2010-02-03,26.46,26.52,25.86,26.06,303400,8.56560244570459,8.5850255805021,8.37137109772942,8.43611488038781,937232.85091591,0.0,1.0
2010-02-04,25.47,26.25,25.35,25.99,544500,8.24512072154557,8.49762147391328,8.20627445195054,8.41345455645738,1682014.7901243,0.0,1.0
2010-02-05,25.0,25.92,24.87,25.51,328900,8.09297283229836,8.39079423252694,8.05088937357041,8.25806947807725,1016004.89342862,0.0,1.0
2010-02-08,24.93,25.43,24.69,25.0,219000,8.07031250836793,8.23217196501389,7.99261996917786,8.09297283229836,676512.835697377,0.0,1.0
2010-02-09,26.7,26.87,25.03,25.26,463900,8.64329498489465,8.69832720015428,8.10268439969712,8.17713974975426,1433033.35379002,0.0,1.0
2010-02-10,26.43,26.7399,26.25,26.67,245900,8.55589087830583,8.656211369535,8.49762147391328,8.63358341749589,759609.617799019,0.0,1.0
2010-02-11,27.22,27.23,26.156,26.49,202400,8.81162881980646,8.81486600893938,8.46719189606384,8.57531401310334,625233.780571457,0.0,1.0
2010-02-12,27.26,27.26,26.7701,26.96,218900,8.82457757633813,8.82457757633813,8.66598768071641,8.72746190235055,676203.92572674,0.0,1.0
2010-02-16,27.69,28.05,27.28,27.31,297700,8.96377670905367,9.08031551783876,8.83105195460397,8.84076352200273,919624.982589539,0.0,1.0
2010-02-17,26.22,27.88,25.92,27.88,610900,8.48790990651452,9.02528330257913,8.39079423252694,9.02528330257913,1887131.01062798,0.0,1.0
2010-02-18,26.64,26.77,26.01,26.21,203000,8.62387185009714,8.66595530882508,8.41992893472322,8.4846727173816,627087.240395285,0.0,1.0
2010-02-19,26.73,27.08,26.09,26.65,305600,8.65300655229341,8.76630817194559,8.44582644778657,8.62710903923005,944028.870269947,0.0,1.0
2010-02-22,26.56,26.88,26.39,26.87,135200,8.59797433703378,8.7015643892872,8.54294212177415,8.69832720015428,417646.280302673,0.0,1.0
2010-02-23,26.18,26.91,26.08,26.56,231000,8.47496114998284,8.71127595668596,8.44258925865365,8.59797433703378,713582.032173946,0.0,1.0
2010-02-24,26.55,26.82,25.88,26.33,124800,8.59473714790086,8.68214125448968,8.37784547599526,8.52351898697663,385519.643356314,0.0,1.0
2010-02-25,26.93,27.01,25.87,26.16,265200,8.71775033495179,8.74364784801515,8.37460828686235,8.46848677171701,819229.242132167,0.0,1.0
2010-02-26,26.93,27.09,26.51,27.03,161200,8.71775033495179,8.7695453610785,8.58178839136918,8.75012222628099,497962.872668572,0.0,1.0
2010-03-01,27.88,28.0,26.98,27.08,306000,9.02528330257913,9.06412957217417,8.73393628061639,8.76630817194559,945264.5101525,0.0,1.0
2010-03-02,28.11,28.52,27.89,28.01,430800,9.09973865263628,9.23246340708597,9.02852049171205,9.06736676130708,1330784.15350881,0.0,1.0
2010-03-03,27.94,28.68,27.72,28.31,628800,9.04470643737665,9.28425843321268,8.97348827645242,9.16448243529466,1942425.8953722,0.0,1.0
2010-03-04,28.25,28.81,28.1,28.1,246100,9.14505930049715,9.32634189194063,9.09650146350336,9.09650146350336,760227.437740295,0.0,1.0
2010-03-05,28.27,28.51,28.1,28.39,138900,9.15153367876299,9.22922621795305,9.09650146350336,9.19037994835802,429075.949216282,0.0,1.0
2010-03-08,28.16,28.68,28.0,28.2,108700,9.11592459830088,9.28425843321268,9.06412957217417,9.12887335483255,335785.138083584,0.0,1.0
2010-03-09,28.64,29.33,28.16,28.16,308100,9.271309676681,9.49467572685244,9.11592459830088,9.11592459830088,951751.6195359,0.0,1.0
2010-03-10,28.97,29.17,28.28,28.56,217300,9.37813691806734,9.44288070072573,9.15477086789591,9.24541216361765,671261.36619653,0.0,1.0
2010-03-11,29.11,29.25,28.51,28.96,234800,9.42345756592821,9.46877821378908,9.22922621795305,9.37489972893442,725320.611058193,0.0,1.0
2010-03-12,29.28,29.59,28.95,29.23,282800,9.47848978118784,9.57884264430834,9.3716625398015,9.46230383552324,873597.396964467,0.0,1.0
2010-03-15,29.43,29.78,28.93,29.28,445000,9.52704761818163,9.64034923783381,9.36518816153566,9.47848978118784,1374649.36933942,0.0,1.0
2010-03-16,26.33,27.95,25.71,27.95,1741200,8.52351898697663,9.04794362650957,8.32281326073564,9.04794362650957,5378740.40875011,0.0,1.0
2010-03-17,25.54,26.87,25.38,26.57,1014000,8.26778104547601,8.69832720015428,8.2159860193493,8.6012115261667,3132347.10227005,0.0,1.0
2010-03-18,26.39,26.85,25.63,25.69,565900,8.54294212177415,8.69185282188844,8.29691574767228,8.3163388824698,1748121.52384085,0.0,1.0
2010-03-19,25.56,26.73,25.43,26.36,414200,8.27425542374185,8.65300655229341,8.23217196501389,8.53323055437539,1279505.09838289,0.0,1.0
2010-03-22,25.85,25.945,25.44,25.47,476300,8.36813390859651,8.39888720535924,8.23540915414681,8.24512072154557,1471338.19014914,0.0,1.0
2010-03-23,26.52,26.82,25.83,25.9,302900,8.5850255805021,8.68214125448968,8.36165953033067,8.3843198542611,935688.30106272,0.0,1.0
2010-03-24,26.61,26.64,25.97,26.36,318700,8.61416028269838,8.62387185009714,8.40698017819154,8.53323055437539,984496.076423535,0.0,1.0
2010-03-25,26.15,26.96,26.07,26.6,929200,8.46524958258409,8.72746190235055,8.43935206952073,8.61092309356546,2870391.44716896,0.0,1.0
2010-03-26,26.26,26.82,26.06,26.37,339700,8.5008586630462,8.68214125448968,8.43611488038781,8.53646774350831,1049367.17025753,0.0,1.0
2010-03-29,25.76,26.55,25.62,26.35,258800,8.33899920640023,8.59473714790086,8.29367855853936,8.52999336524247,799459.00401133,0.0,1.0
2010-03-30,25.66,26.1,25.47,25.71,239500,8.30662731507104,8.44906363691949,8.24512072154557,8.32281326073564,739839.379678182,0.0,1.0
2010-03-31,25.53,26.17,25.26,25.63,238500,8.26454385634309,8.47172396084992,8.17713974975426,8.29691574767228,736750.279971801,0.0,1.0
2010-04-01,25.76,26.0,25.52,25.63,380600,8.33899920640023,8.4166917455903,8.26130666721017,8.29691574767228,1175711.3482485,0.0,1.0
2010-04-05,25.7,26.37,25.48,25.67,247400,8.31957607160272,8.53646774350831,8.24835791067849,8.30986450420396,764243.267358589,0.0,1.0
2010-04-06,26.17,26.25,25.68,25.68,299900,8.47172396084992,8.49762147391328,8.31310169333688,8.31310169333688,926421.001943578,0.0,1.0
2010-04-07,25.81,26.33,25.67,26.14,154100,8.35518515206483,8.52351898697663,8.30986450420396,8.46201239345117,476030.264753269,0.0,1.0
2010-04-08,26.03,26.34,25.08,25.64,203200,8.42640331298905,8.52675617610955,8.11887034536172,8.3001529368052,627705.060336562,0.0,1.0
2010-04-09,26.08,26.23,25.86,26.07,202900,8.44258925865365,8.49114709564744,8.37137109772942,8.43935206952073,626778.330424648,0.0,1.0
2010-04-12,26.03,26.24,25.805,26.08,272100,8.42640331298905,8.49438428478036,8.35356655749837,8.44258925865365,840544.030106194,0.0,1.0
2010-04-13,26.44,26.56,25.84,25.95,295800,8.55912806743875,8.59797433703378,8.36489671946359,8.4005057999257,913755.693147416,0.0,1.0
2010-04-14,27.69,27.72,26.57,26.63,369500,8.96377670905367,8.97348827645242,8.6012115261667,8.62063466096421,1141422.34150767,0.0,1.0
2010-04-15,27.62,28.05,27.22,27.7,290900,8.94111638512323,9.08031551783876,8.81162881980646,8.96701389818658,898619.104586151,0.0,1.0
2010-04-16,27.61,27.75,27.13,27.66,1040900,8.93787919599031,8.98319984385118,8.78249411761018,8.95406514165491,3215443.88437169,0.0,1.0
2010-04-19,26.9,27.85,26.85,27.32,278600,8.70803876755304,9.01557173518037,8.69185282188844,8.84400071113565,860623.178197668,0.0,1.0
2010-04-20,27.11,27.32,26.8,27.16,250500,8.77601973934434,8.84400071113565,8.67566687622384,8.79220568500894,773819.47644837,0.0,1.0
2010-04-21,27.67,27.75,26.97,27.05,304600,8.95730233078783,8.98319984385118,8.73069909148347,8.75659660454683,940939.770563567,0.0,1.0
2010-04-22,27.99,28.26,27.36,27.37,295400,9.06089238304125,9.14829648963007,8.85694946766733,8.86018665680025,912520.053264864,0.0,1.0
2010-04-23,27.98,28.21,27.71,28.1,258000,9.05765519390833,9.13211054396547,8.9702510873195,9.09650146350336,796987.724246225,0.0,1.0
2010-04-26,27.72,28.54,27.65,28.03,235100,8.97348827645242,9.23893778535181,8.95082795252199,9.07384113957292,726247.340970107,0.0,1.0
2010-04-27,32.23,33.49,29.82,29.82,2758800,10.433460575399,10.8413464061469,9.65329799436549,9.65329799436549,8522208.26996316,0.0,1.0
2010-04-28,30.8,32.65,30.18,32.61,777800,9.97054252939158,10.5694225189817,9.76983680315058,10.55647376245,2402701.75162292,0.0,1.0
2010-04-29,31.55,31.72,30.85,31.18,299000,10.2133317143605,10.2683639296202,9.98672847505618,10.0935557164425,923640.812207838,0.0,1.0
2010-04-30,30.2,31.97,30.14,31.66,690900,9.77631118141642,10.3492936579431,9.7568880466189,10.2489407948226,2134258.98713844,0.0,1.0
2010-05-03,31.01,31.37,30.03,30.42,201700,10.0385235011829,10.155062309968,9.72127896615679,9.84752934234065,623071.41077699,0.0,1.0
2010-05-04,29.62,30.92,29.26,30.81,406900,9.5885542117071,10.0093887989866,9.472015402922,9.9737797185245,1256954.67052631,0.0,1.0
2010-05-05,29.65,30.38,29.01,29.08,563900,9.59826577910586,9.83458058580897,9.39108567459902,9.41374599852945,1741943.32442809,0.0,1.0
2010-05-06,28.5,29.5,27.42,29.5,519700,9.22598902882013,9.54970794211207,8.87637260246484,9.54970794211207,1605405.11740606,0.0,1.0
2010-05-07,27.12,28.72,26.75,28.59,515100,8.77925692847726,9.29720718974436,8.65948093055925,9.25512373101641,1591195.25875671,0.0,1.0
2010-05-10,29.41,29.45,28.01,28.01,392700,9.52057323991579,9.53352199644747,9.06736676130708,9.06736676130708,1213089.45469571,0.0,1.0
2010-05-11,30.98,31.305,28.64,29.18,538400,10.0288119337841,10.134020580604,9.271309676681,9.44611788985865,1663171.28191538,0.0,1.0
2010-05-12,31.38,31.55,30.37,31.16,256700,10.1582994991009,10.2133317143605,9.83134339667605,10.0870813381767,792971.894627931,0.0,1.0
2010-05-13,30.15,31.53,30.07,31.39,252300,9.76012523575182,10.2068573360947,9.73422772268847,10.1615366882338,779379.855919856,0.0,1.0
2010-05-14,29.49,30.26,29.16,29.82,194400,9.54647075297915,9.79573431621394,9.43964351159281,9.65329799436549,600520.982920411,0.0,1.0
2010-05-17,29.15,29.85,28.52,29.52,229800,9.43640632245989,9.66300956176424,9.23246340708597,9.55618232037791,709875.112526289,0.0,1.0
2010-05-18,28.53,29.805,28.0,29.26,202100,9.23570059621889,9.64844221066611,9.06412957217417,9.472015402922,624307.050659543,0.0,1.0
2010-05-19,28.62,28.94,27.87,28.15,310200,9.26483529841516,9.36842535066858,9.02204611344621,9.11268740916795,958238.728919299,0.0,1.0
2010-05-20,27.11,28.5,27.0,27.86,250800,8.77601973934434,9.22598902882013,8.74041065888223,9.01880892431329,774746.206360284,0.0,1.0
2010-05-21,27.52,27.97,26.24,26.54,230300,8.90874449379404,9.05441800477541,8.49438428478036,8.59149995876794,711419.662379479,0.0,1.0
2010-05-24,27.26,28.09,26.86,27.52,399000,8.82457757633813,9.09326427437044,8.69509001102136,8.90874449379404,1232550.78284591,0.0,1.0
2010-05-25,29.94,30.18,26.42,28.0,843300,9.69214426396052,9.76983680315058,8.55265368917291,9.06412957217417,2605037.78239086,0.0,1.0
2010-05-26,28.91,31.19,28.72,30.47,522900,9.35871378326983,10.0967929055754,9.29720718974436,9.86371528800524,1615290.23646648,0.0,1.0
2010-05-27,29.21,29.55,27.77,29.21,517600,9.45582945725741,9.56589388777666,8.98967422211702,9.45582945725741,1598918.00802266,0.0,1.0
2010-05-28,28.88,29.18,28.05,29.14,332400,9.34900221587107,9.44611788985865,9.08031551783876,9.43316913332697,1026816.74240095,0.0,1.0
2010-06-01,27.42,28.49,27.365,28.31,472000,8.87637260246484,9.22275183968721,8.85856806223379,9.16448243529466,1458055.0614117,0.0,1.0
2010-06-02,26.81,27.44,26.42,27.41,540500,8.67890406535676,8.88284698073068,8.55265368917291,8.87313541333192,1669658.39129878,0.0,1.0
2010-06-03,26.96,27.66,26.65,27.16,270400,8.72746190235055,8.95406514165491,8.62710903923005,8.79220568500894,835292.560605347,0.0,1.0
2010-06-04,25.22,26.57,24.9,26.51,380500,8.16419099322259,8.6012115261667,8.06060094096917,8.58178839136918,1175402.43827786,0.0,1.0
2010-06-07,24.32,25.77,24.24,25.29,210700,7.87284397125985,8.34223639553315,7.84694645819649,8.18685131715302,650873.308134417,0.0,1.0
2010-06-08,25.11,25.35,23.91,24.32,531200,8.12858191276047,8.20627445195054,7.74011921681015,7.87284397125985,1640929.76402944,0.0,1.0
2010-06-09,25.11,25.85,24.91,25.31,348200,8.12858191276047,8.36813390859651,8.06383813010209,8.19332569541886,1075624.51776177,0.0,1.0
2010-06-10,26.42,26.47,25.5304,25.58,445900,8.55265368917291,8.56883963483751,8.2646733439084,8.28072980200768,1377429.55907516,0.0,1.0
2010-06-11,26.67,27.26,26.16,26.16,387400,8.63358341749589,8.82457757633813,8.46848677171701,8.46848677171701,1196717.22625189,0.0,1.0
2010-06-14,27.07,27.55,26.72,27.03,307800,8.76307098281267,8.9184560611928,8.64976936316049,8.75012222628099,950824.889623985,0.0,1.0
2010-06-15,27.21,27.39,26.59,27.25,269500,8.80839163067354,8.86666103506609,8.60768590443254,8.82134038720521,832512.370869603,0.0,1.0
2010-06-16,26.65,27.38,26.5,27.04,269300,8.62710903923005,8.86342384593317,8.57855120223626,8.75335941541391,831894.550928328,0.0,1.0
2010-06-17,26.02,26.9,25.84,26.65,258800,8.42316612385613,8.70803876755304,8.36489671946359,8.62710903923005,799459.00401133,0.0,1.0
2010-06-18,25.22,26.19,25.04,26.19,411100,8.16419099322259,8.47819833911576,8.10592158883004,8.47819833911576,1269928.88929311,0.0,1.0
2010-06-21,24.69,26.1,24.35,25.75,341000,7.99261996917786,8.44906363691949,7.8825555386586,8.33576201726731,1053382.99987583,0.0,1.0
2010-06-22,24.2,25.23,24.11,24.71,521400,7.83399770166481,8.16742818235551,7.80486299946854,7.9990943474437,1610656.58690691,0.0,1.0
2010-06-23,23.88,24.63,23.61,24.32,395400,7.73040764941139,7.97319683438035,7.64300354282257,7.87284397125985,1221430.02390294,0.0,1.0
2010-06-24,23.69,24.1798,23.32,23.73,319400,7.66890105588593,7.82745857961632,7.54912505796791,7.6818498124176,986658.446218001,0.0,1.0
2010-06-25,24.13,24.64,23.51,23.63,608300,7.81133737773438,7.97643402351327,7.61063165149338,7.64947792108841,1879099.35139139,0.0,1.0
2010-06-28,24.48,24.82,23.89,24.1,247300,7.92463899738656,8.03470342790581,7.73364483854431,7.80162581033562,763934.357387951,0.0,1.0
2010-06-29,22.34,24.0143,22.03,24.0,530500,7.23188052294182,7.7738830994665,7.13152765982132,7.76925391900643,1638767.39423497,0.0,1.0
2010-06-30,22.46,22.66,22.02,22.52,627900,7.27072679253685,7.33547057519524,7.1282904706884,7.29014992733436,1939645.70563645,0.0,1.0
2010-07-01,22.1,22.51,20.96,22.16,660200,7.15418798375175,7.28691273820144,6.78514842259895,7.17361111854927,2039423.62615255,0.0,1.0
2010-07-02,22.28,22.6,22.03,22.19,346600,7.2124573881443,7.31604744039772,7.13152765982132,7.18332268594803,1070681.95823156,0.0,1.0
2010-07-06,21.92,22.97,21.67,22.49,427500,7.0959185793592,7.43582343831573,7.01498885103622,7.28043835993561,1320590.12447776,0.0,1.0
2010-07-07,22.02,22.26,21.56,21.95,472100,7.1282904706884,7.20598300987846,6.97937977057411,7.10563014675796,1458363.97138234,0.0,1.0
2010-07-08,22.1,22.43,21.9,22.33,284900,7.15418798375175,7.26101522513809,7.08944420109336,7.2286433338089,880084.506347867,0.0,1.0
2010-07-09,22.91,22.95,21.89,22.12,141600,7.41640030351822,7.4293490600499,7.08620701196045,7.16066236201759,437416.51842351,0.0,1.0
2010-07-12,22.82,23.245,22.43,22.85,342200,7.38726560132194,7.52484613947102,7.26101522513809,7.3969771687207,1057089.91952348,0.0,1.0
2010-07-13,23.5,23.69,23.08,23.08,659500,7.60739446236046,7.66890105588593,7.47143251877785,7.47143251877785,2037261.25635808,0.0,1.0
2010-07-14,24.05,24.14,23.12,23.67,386400,7.78543986467102,7.8145745668673,7.48438127530953,7.66242667762009,1193628.12654551,0.0,1.0
2010-07-15,24.18,24.33,23.59,24.0,315000,7.82752332339898,7.87608116039276,7.63652916455673,7.76925391900643,973066.407509926,0.0,1.0
2010-07-16,23.21,24.24,23.06,24.0,402000,7.5135159775058,7.84694645819649,7.46495814051201,7.76925391900643,1241818.08196505,0.0,1.0
2010-07-19,23.04,23.47,22.75,23.22,274600,7.45848376224617,7.5976828949617,7.36460527739151,7.51675316663872,848266.779372145,0.0,1.0
2010-07-20,23.93,24.0,22.56,22.66,193100,7.74659359507599,7.76925391900643,7.30309868386604,7.33547057519524,596505.153302117,0.0,1.0
2010-07-21,24.18,24.65,23.93,24.35,370100,7.82752332339898,7.97967121264618,7.74659359507599,7.8825555386586,1143275.8013315,0.0,1.0
2010-07-22,25.39,25.47,24.5,24.5,379900,8.21922320848222,8.24512072154557,7.93111337565239,7.93111337565239,1173548.97845403,0.0,1.0
2010-07-23,26.71,27.12,25.16,25.25,431600,8.64653217402757,8.77925692847726,8.14476785842507,8.17390256062134,1333255.43327392,0.0,1.0
2010-07-26,27.14,27.22,26.48,26.88,275200,8.7857313067431,8.81162881980646,8.57207682397043,8.7015643892872,850120.239195974,0.0,1.0
2010-07-27,27.08,27.37,26.78,27.29,371500,8.76630817194559,8.86018665680025,8.66919249795801,8.83428914373689,1147600.54092044,0.0,1.0
2010-07-28,26.96,27.19,26.6,27.06,412700,8.72746190235055,8.8019172524077,8.61092309356546,8.75983379367975,1274871.44882332,0.0,1.0
2010-07-29,26.85,27.51,25.89,27.13,335000,8.69185282188844,8.90550730466112,8.38108266512818,8.78249411761018,1034848.40163754,0.0,1.0
2010-07-30,26.61,27.07,26.001,26.43,207800,8.61416028269838,8.76307098281267,8.41701546450359,8.55589087830583,641914.918985913,0.0,1.0
2010-08-02,27.2,27.77,26.82,27.0,382500,8.80515444154062,8.98967422211702,8.68214125448968,8.74041065888223,1181580.63769062,0.0,1.0
2010-08-03,25.69,27.07,25.6,26.96,341000,8.3163388824698,8.76307098281267,8.28720418027352,8.72746190235055,1053382.99987582,0.0,1.0
2010-08-04,27.86,27.95,25.91,25.91,442400,9.01880892431329,9.04794362650957,8.38755704339402,8.38755704339402,1366617.71010283,0.0,1.0
2010-08-05,27.29,27.8,27.21,27.72,276700,8.83428914373689,8.99938578951578,8.80839163067354,8.97348827645242,854753.888755545,0.0,1.0
2010-08-06,26.64,27.02,26.15,26.93,152600,8.62387185009714,8.74688503714807,8.46524958258409,8.71775033495179,471396.615193697,0.0,1.0
2010-08-09,26.42,27.11,26.2,26.94,242600,8.55265368917291,8.77601973934434,8.48143552824868,8.72098752408471,749415.588767962,0.0,1.0
2010-08-10,25.77,26.28,25.63,26.09,197700,8.34223639553315,8.50733304131204,8.29691574767228,8.44582644778657,610715.011951468,0.0,1.0
2010-08-11,24.51,25.3375,24.36,25.17,253800,7.93435056478531,8.20222796553439,7.88579272779152,8.14800504755799,784013.505479427,0.0,1.0
2010-08-12,24.61,24.74,23.8525,24.39,275700,7.96672245611451,8.00880591484246,7.72150537929587,7.89550429519028,851664.789049164,0.0,1.0
2010-08-13,23.72,24.61,23.7,24.61,496100,7.67861262328469,7.96672245611451,7.67213824501885,7.96672245611451,1532502.36433547,0.0,1.0
2010-08-16,23.57,23.78,23.3,23.71,553400,7.6300547862909,7.6980357580822,7.54265067970207,7.67537543415177,1709507.77751109,0.0,1.0
2010-08-17,24.26,25.02,23.75,23.83,390300,7.85342083646233,8.0994472105642,7.68832419068344,7.7142217037468,1205675.61540039,0.0,1.0
2010-08-18,25.2,25.34,24.09,24.26,178100,8.15771661495675,8.20303726281762,7.7983886212027,7.85342083646233,550168.657706406,0.0,1.0
2010-08-19,25.01,25.8,24.84,25.04,289000,8.09621002143128,8.35194796293191,8.04117780617165,8.10592158883004,892749.815144028,0.0,1.0
2010-08-20,25.74,25.85,24.99,25.01,336300,8.33252482813439,8.36813390859651,8.08973564316544,8.09621002143128,1038864.23125584,0.0,1.0
2010-08-23,25.25,26.27,24.9,26.0,324000,8.17390256062134,8.50409585217912,8.06060094096917,8.4166917455903,1000868.30486735,0.0,1.0
2010-08-24,24.7,25.4,24.3901,24.74,262400,7.99585715831078,8.22246039761514,7.89553666708161,8.00880591484246,810579.762954301,0.0,1.0
2010-08-25,24.28,24.605,23.41,24.44,668800,7.85989521472817,7.96510386154805,7.57825976016419,7.91169024085488,2065989.88362742,0.0,1.0
2010-08-26,23.77,24.755,23.26,24.44,453900,7.69479856894928,8.01366169854184,7.5297019231704,7.91169024085488,1402142.35672621,0.0,1.0
2010-08-27,24.32,24.56,23.32,24.01,269800,7.87284397125985,7.95053651044991,7.54912505796791,7.77249110813935,833439.100781517,0.0,1.0
2010-08-30,23.79,24.74,23.74,24.335,294800,7.70127294721512,8.00880591484246,7.68508700155052,7.87769975495923,910666.593441036,0.0,1.0
2010-08-31,23.75,24.49,22.65,23.81,1324100,7.68832419068344,7.92787618651947,7.33223338606232,7.70774732548096,4090276.92121871,0.0,1.0
2010-09-01,24.67,24.68,23.81,24.18,269700,7.98614559091202,7.98938278004494,7.70774732548096,7.82752332339898,833130.19081088,0.0,1.0
2010-09-02,23.71,24.89,23.05,24.6,592900,7.67537543415177,8.05736375183625,7.46172095137909,7.96348526698159,1831527.21591313,0.0,1.0
2010-09-03,24.19,24.37,23.43,24.05,336800,7.83076051253189,7.88902991692444,7.58473413843002,7.78543986467102,1040408.78110903,0.0,1.0
2010-09-07,23.33,24.0,23.0,23.72,298800,7.55236224710083,7.76925391900643,7.44553500571449,7.67861262328469,923022.992266559,0.0,1.0
2010-09-08,23.89,24.0,23.28,23.43,251000,7.73364483854431,7.76925391900643,7.53617630143623,7.58473413843002,775364.026301561,0.0,1.0
2010-09-09,23.7,24.48,23.26,24.19,340600,7.67213824501885,7.92463899738656,7.5297019231704,7.83076051253189,1052147.35999327,0.0,1.0
2010-09-10,24.66,24.745,23.77,23.86,362500,7.9829084017791,8.01042450940892,7.69479856894928,7.72393327114556,1119798.64356301,0.0,1.0
2010-09-13,26.53,27.0,25.17,25.35,836300,8.58826276963502,8.74041065888223,8.14800504755799,8.20627445195054,2583414.0844462,0.0,1.0
2010-09-14,26.77,26.93,26.04,26.43,545800,8.66595530882508,8.71775033495179,8.42964050212197,8.55589087830583,1686030.6197426,0.0,1.0
2010-09-15,27.07,27.135,26.14,26.57,340200,8.76307098281267,8.78411271217664,8.46201239345117,8.6012115261667,1050911.72011072,0.0,1.0
2010-09-16,26.76,27.23,26.5,27.07,297700,8.66271811969217,8.81486600893938,8.57855120223626,8.76307098281267,919624.982589539,0.0,1.0
2010-09-17,27.81,27.98,26.76,27.16,647000,9.0026229786487,9.05765519390833,8.66271811969217,8.79220568500894,1998647.51002832,0.0,1.0
2010-09-20,28.66,28.76,27.65,27.81,543300,9.27778405494684,9.31015594627604,8.95082795252199,9.0026229786487,1678307.87047664,0.0,1.0
2010-09-21,27.37,28.62,27.14,28.59,605500,8.86018665680025,9.26483529841516,8.7857313067431,9.25512373101641,1870449.87221352,0.0,1.0
2010-09-22,26.82,27.3,26.4,27.18,361600,8.68214125448968,8.83752633286981,8.54617931090707,8.79868006327478,1117018.45382727,0.0,1.0
2010-09-23,27.68,27.72,26.5,26.54,416000,8.96053951992075,8.97348827645242,8.57855120223626,8.59149995876794,1285065.47785438,0.0,1.0
2010-09-24,29.09,29.27,27.96,28.1,467500,9.41698318766237,9.47525259205492,9.05118081564249,9.09650146350336,1444154.11273299,0.0,1.0
2010-09-27,29.6,29.7,28.97,29.15,385300,9.58207983344126,9.61445172477045,9.37813691806734,9.43640632245989,1190230.11686849,0.0,1.0
2010-09-28,29.49,29.64,28.87,29.59,309900,9.54647075297915,9.59502858997294,9.34576502673815,9.57884264430834,957311.999007384,0.0,1.0
2010-09-29,29.35,29.55,28.93,29.3,317100,9.50115010511828,9.56589388777666,9.36518816153566,9.48496415945368,979553.516893325,0.0,1.0
2010-09-30,28.7,29.67,28.1,29.55,290900,9.29073281147852,9.6047401573717,9.09650146350336,9.56589388777666,898619.104586151,0.0,1.0
2010-10-01,29.97,30.21,28.906,28.99,348500,9.70185583135927,9.77954837054934,9.35741890761666,9.38461129633318,1076551.24767368,0.0,1.0
2010-10-04,29.27,29.99,28.68,29.83,217900,9.47525259205492,9.70833020962511,9.28425843321268,9.6565351834984,673114.826020359,0.0,1.0
2010-10-05,29.62,30.195,29.2309,29.66,220000,9.5885542117071,9.77469258684996,9.46259518254521,9.60150296823878,679601.935403758,0.0,1.0
2010-10-06,29.16,29.63,28.92,29.58,186600,9.43964351159281,9.59179140084002,9.36195097240275,9.57560545517542,576426.005210642,0.0,1.0
2010-10-07,29.83,30.09,29.03,29.34,315600,9.6565351834984,9.74070210095431,9.39756005286486,9.49791291598536,974919.867333755,0.0,1.0
2010-10-08,30.78,31.08,29.68,29.84,229700,9.96406815112574,10.0611838251133,9.60797734650462,9.65977237263133,709566.202555651,0.0,1.0
2010-10-11,31.19,31.49,30.61,30.87,146900,10.0967929055754,10.193908579563,9.90903593586611,9.99320285332202,453788.746867329,0.0,1.0
2010-10-12,30.97,31.41,30.59,31.2,316800,10.0255747446512,10.1680110664997,9.90256155760028,10.1000300947084,978626.786981413,0.0,1.0
2010-10-13,31.3,31.74,31.01,31.22,337600,10.1324019860375,10.274838307886,10.0385235011829,10.1065044729742,1042880.06087414,0.0,1.0
2010-10-14,30.95,31.51,30.54,31.35,216500,10.0191003663854,10.2003829578289,9.88637561193568,10.1485879317021,668790.086431424,0.0,1.0
2010-10-15,31.3,31.58,30.73,31.24,195600,10.1324019860375,10.2230432817593,9.94788220546115,10.11297885124,604227.902568071,0.0,1.0
2010-10-18,32.3,32.31,31.13,31.36,252000,10.4561208993295,10.4593580884624,10.0773697707779,10.1518251208351,778453.12600794,0.0,1.0
2010-10-19,32.06,32.26,31.4208,32.07,707200,10.3784283601394,10.4431721427978,10.1715072307632,10.3816655492723,2184611.31235245,0.0,1.0
2010-10-20,32.12,32.61,31.89,32.13,156600,10.3978514949369,10.55647376245,10.3233961448798,10.4010886840699,483753.014019222,0.0,1.0
2010-10-21,31.19,32.46,30.57,32.35,375400,10.0967929055754,10.5079159254562,9.89608717933444,10.4723068449941,1159648.02977533,0.0,1.0
2010-10-22,31.8,31.83,30.95,31.18,278000,10.2942614426835,10.3039730100823,10.0191003663854,10.0935557164425,858769.718373841,0.0,1.0
2010-10-25,32.96,33.27,32.01,32.12,300200,10.6697753821022,10.7701282452227,10.3622424144748,10.3978514949369,927347.731855488,0.0,1.0
2010-10-26,33.09,33.48,32.391,32.69,228200,10.7118588408301,10.838109217014,10.485579320439,10.5823712755133,704932.552996081,0.0,1.0
2010-10-27,33.35,33.48,32.18,32.92,297800,10.796025758286,10.838109217014,10.4172746297345,10.6568266255705,919933.892560179,0.0,1.0
2010-10-28,33.15,33.97,33.01,33.5,371700,10.7312819756276,10.996731484527,10.6859613277668,10.8445835952798,1148218.36086172,0.0,1.0
2010-10-29,33.27,33.38,32.43,33.06,620300,10.7701282452227,10.8057373256848,10.4982043580574,10.7021472734314,1916168.54786795,0.0,1.0
2010-11-01,33.37,33.91,32.93,33.35,354600,10.8025001365519,10.9773083497295,10.6600638147034,10.796025758286,1095394.7558826,0.0,1.0
2010-11-02,33.58,33.9,33.15,33.77,343500,10.8704811083432,10.9740711605966,10.7312819756276,10.9319877018686,1061105.74914177,0.0,1.0
2010-11-03,34.79,35.94,33.76,34.06,1248000,11.2621809934264,11.6344577437121,10.9287505127357,11.0258661867233,3855196.43356314,0.0,1.0
2010-11-04,36.28,36.545,34.94,35.34,590800,11.7445221742314,11.8303076862537,11.3107388304202,11.440226395737,1825040.10652973,0.0,1.0
2010-11-05,38.33,38.48,36.19,36.27,574600,12.4081459464798,12.4567037834736,11.7153874720351,11.7412849850985,1774996.69128637,0.0,1.0
2010-11-08,38.35,39.18,38.03,38.28,592500,12.4146203247457,12.683307022778,12.3110302724923,12.3919600008153,1830291.57603057,0.0,1.0
2010-11-09,37.18,38.75,36.96,38.51,437100,12.0358691961941,12.5441078900625,11.9646510352699,12.4664153508724,1350245.48165901,0.0,1.0
2010-11-10,37.59,37.69,37.13,37.24,214300,12.1685939506438,12.200965841973,12.0196832505295,12.0552923309916,661994.067077389,0.0,1.0
2010-11-11,37.84,38.57,37.3,37.37,227000,12.2495236789668,12.4858384856699,12.0747154657892,12.0973757897196,701225.633348423,0.0,1.0
2010-11-12,36.72,37.59,36.47,37.35,313800,11.8869584960798,12.1685939506438,11.8060287677568,12.0909014114538,969359.487862272,0.0,1.0
2010-11-15,36.93,37.21,36.77,37.0,214200,11.9549394678711,12.0455807635929,11.9031444417444,11.9775997918016,661685.157106752,0.0,1.0
2010-11-16,35.63,37.36,35.39,36.69,320800,11.5341048805916,12.0941386005867,11.4564123414016,11.8772469286811,990983.185806937,0.0,1.0
2010-11-17,37.5,37.64,35.49,35.67,410300,12.1394592484475,12.1847798963084,11.4887842327308,11.5470536371233,1267457.60952801,0.0,1.0
2010-11-18,37.97,38.58,37.86,37.96,301200,12.2916071376948,12.4890756748028,12.2559980572326,12.2883699485618,930436.831561869,0.0,1.0
2010-11-19,38.6,38.85,37.53,37.87,189300,12.4955500530687,12.5764797813917,12.1491708158463,12.2592352463656,584766.574417869,0.0,1.0
2010-11-22,39.85,40.26,37.77,38.41,491700,12.9001986946836,13.0329234491333,12.2268633550364,12.4340434595432,1518910.3256274,0.0,1.0
2010-11-23,39.27,41.84,38.77,39.35,1248300,12.7124417249743,13.5443993321345,12.5505822683283,12.7383392380376,3856123.16347504,0.0,1.0
2010-11-24,39.19,40.13,39.03,39.83,236000,12.6865442119109,12.9908399904053,12.6347491857842,12.8937243164177,729027.53070585,0.0,1.0
2010-11-26,38.88,39.36,38.79,38.87,92600,12.5861913487904,12.7415764271705,12.5570566465941,12.5829541596575,286050.632810855,0.0,1.0
2010-11-29,39.09,39.23,37.3405,38.52,395000,12.6541723205817,12.6994929684426,12.0878260817775,12.4696525400053,1220194.38402039,0.0,1.0
2010-11-30,39.1,39.34,37.8,38.5,534800,12.6574095097146,12.7351020489047,12.2365749224351,12.4631781617395,1652050.52297241,0.0,1.0
2010-12-01,39.45,40.49,39.0,40.04,543900,12.7707111293668,13.1073787991904,12.6250376183854,12.9617052882091,1680161.33030047,0.0,1.0
2010-12-02,40.17,40.5,39.35,39.67,461800,13.003788746937,13.1106159883233,12.7383392380376,12.841929290291,1426546.24440662,0.0,1.0
2010-12-03,39.92,40.23,39.061,39.94,265700,12.922859018614,13.0232118817345,12.6447844720963,12.9293333968799,820773.791985358,0.0,1.0
2010-12-06,38.74,40.2495,38.63,40.0,472000,12.5408707009295,13.0295244005437,12.5052616204674,12.9487565316774,1458055.0614117,0.0,1.0
2010-12-07,40.21,40.31,39.11,39.44,325300,13.0167375034687,13.0491093947979,12.6606466988476,12.7674739402339,1004884.13448565,0.0,1.0
2010-12-08,39.54,40.27,39.34,40.26,207600,12.7998458315631,13.0361606382662,12.7351020489047,13.0329234491333,641297.099044636,0.0,1.0
2010-12-09,39.27,39.79,39.26,39.79,114000,12.7124417249743,12.8807755598861,12.7092045358413,12.8807755598861,352157.366527401,0.0,1.0
2010-12-10,38.95,39.43,38.74,39.42,309800,12.6088516727208,12.764236751101,12.5408707009295,12.7609995619681,957003.08903675,0.0,1.0
2010-12-13,38.15,39.18,37.61,39.18,254900,12.3498765420873,12.683307022778,12.1750683289097,12.683307022778,787411.515156445,0.0,1.0
2010-12-14,38.47,38.8,37.69,38.15,158100,12.4534665943407,12.5602938357271,12.200965841973,12.3498765420873,488386.663578792,0.0,1.0
2010-12-15,38.77,39.09,38.0,38.47,287200,12.5505822683283,12.6541723205817,12.3013187050935,12.4534665943407,887189.435672542,0.0,1.0
2010-12-16,39.45,39.49,38.14,38.81,327400,12.7707111293668,12.7836598858985,12.3466393529544,12.56353102486,1011371.24386905,0.0,1.0
2010-12-17,39.49,39.68,39.01,39.34,212000,12.7836598858985,12.845166479424,12.6282748075184,12.7351020489047,654889.137752712,0.0,1.0
2010-12-20,39.49,39.74,39.0401,39.55,165800,12.7836598858985,12.8645896142215,12.6380187468085,12.803083020696,512172.731317923,0.0,1.0
2010-12-21,39.93,40.39,39.74,39.74,192400,12.9260962077469,13.0750069078612,12.8645896142215,12.8645896142215,594342.783507652,0.0,1.0
2010-12-22,38.75,39.99,38.49,39.99,131600,12.5441078900625,12.9455193425445,12.4599409726066,12.9455193425445,406525.521359701,0.0,1.0
2010-12-23,38.83,39.3,38.49,38.7,66900,12.5700054031258,12.722153292373,12.4599409726066,12.5279219443979,206660.77035687,0.0,1.0
2010-12-27,38.95,39.06,38.25,38.72,58400,12.6088516727208,12.644460753183,12.3822484334165,12.5343963226637,180403.422852635,0.0,1.0
2010-12-28,38.78,39.02,38.5,39.02,77600,12.5538194574612,12.6315119966513,12.4631781617395,12.6315119966513,239714.137215144,0.0,1.0
2010-12-29,38.66,38.95,38.5,38.78,114500,12.5149731878662,12.6088516727208,12.4631781617395,12.5538194574612,353701.916380592,0.0,1.0
2010-12-30,38.52,38.93,38.5,38.57,117000,12.4696525400053,12.602377294455,12.4631781617395,12.4858384856699,361424.665646545,0.0,1.0
2010-12-31,39.1,39.59,38.31,38.51,190000,12.6574095097146,12.8160317772277,12.401671568214,12.4664153508724,586928.944212338,0.0,1.0
2011-01-03,38.52,39.47,37.7,39.36,395800,12.4696525400053,12.7771855076327,12.2042030311059,12.7415764271705,1222665.66378549,0.0,1.0
2011-01-04,36.51,38.63,36.43,38.52,603100,11.8189775242885,12.5052616204674,11.7930800112252,12.4696525400053,1863036.03291822,0.0,1.0
2011-01-05,36.05,36.26,35.12,36.12,484600,11.6700668241742,11.7380477959655,11.3690082348127,11.6927271481047,1496977.7177121,0.0,1.0
2011-01-06,35.02,36.0,34.94,35.95,288400,11.3366363434835,11.6538808785096,11.3107388304202,11.637694932845,890896.355320203,0.0,1.0
2011-01-07,35.49,35.92,34.94,35.01,326200,11.4887842327308,11.6279833654463,11.3107388304202,11.3333991543506,1007664.32422139,0.0,1.0
2011-01-10,34.42,35.57,34.31,35.24,628800,11.1424049955084,11.5146817457941,11.1067959150463,11.4078545044078,1942425.89537219,0.0,1.0
2011-01-11,33.91,34.86,33.15,34.64,745600,10.9773083497295,11.2848413173568,10.7312819756276,11.2136231564326,2303232.74107746,0.0,1.0
2011-01-12,35.13,36.01,34.13,34.13,688200,11.3722454239457,11.6571180676426,11.0485265106537,11.0485265106537,2125918.4179312,0.0,1.0
2011-01-13,35.09,35.36,34.22,34.84,503600,11.359296667414,11.4467007740028,11.07766121285,11.278366939091,1555670.61213333,0.0,1.0
2011-01-14,35.53,35.84,34.8601,34.99,441600,11.5017329892624,11.6020858523829,11.2848736892482,11.3269247760848,1364146.43033773,0.0,1.0
2011-01-18,33.88,35.53,33.38,35.37,580100,10.9675967823307,11.5017329892624,10.8057373256848,11.4499379631357,1791986.73967146,0.0,1.0
2011-01-19,33.06,33.88,32.98,33.8,417900,10.7021472734314,10.9675967823307,10.676249760368,10.9416992692674,1290934.7672965,0.0,1.0
2011-01-20,34.7,35.07,32.76,32.84,426200,11.2330462912301,11.3528222891481,10.6050315994438,10.6309291125071,1316574.29485947,0.0,1.0
2011-01-21,34.84,35.2,34.53,34.99,408300,11.278366939091,11.3949057478761,11.1780140759705,11.3269247760848,1261279.41011525,0.0,1.0
2011-01-24,35.13,35.48,34.78,34.85,262500,11.3722454239457,11.4855470435978,11.2589438042935,11.2816041282239,810888.672924936,0.0,1.0
2011-01-25,34.76,35.1195,34.39,34.9,233200,11.2524694260276,11.3688463753561,11.1326934281096,11.2977900738885,720378.051527986,0.0,1.0
2011-01-26,34.93,35.22,34.2201,34.93,183100,11.3075016412873,11.4013801261419,11.0776935847413,11.3075016412873,565614.156238308,0.0,1.0
2011-01-27,34.57,35.09,34.45,34.89,250000,11.1909628325022,11.359296667414,11.1521165629071,11.2945528847556,772274.926595178,0.0,1.0
2011-01-28,33.28,34.7699,33.075,34.68,392100,10.7733654343556,11.2556742432692,10.7070030571307,11.2265719129643,1211235.99487188,0.0,1.0
2011-01-31,33.29,34.05,33.1,33.32,397400,10.7766026234885,11.0226289975904,10.715096029963,10.7863141908873,1227608.2233157,0.0,1.0
2011-02-01,34.4,34.73,33.1001,33.59,326400,11.1359306172425,11.2427578586289,10.7151284018544,10.8737182974761,1008282.14416267,0.0,1.0
2011-02-02,34.3,35.1,34.0901,34.29,302400,11.1035587259134,11.3625338565469,11.0356101260134,11.1003215367804,934143.751209525,0.0,1.0
2011-02-03,35.55,35.68,34.33,34.33,247700,11.5082073675283,11.5502908262562,11.1132702933121,11.1132702933121,765169.997270502,0.0,1.0
2011-02-04,35.15,35.59,35.01,35.4,204600,11.3787198022115,11.5211561240599,11.3333991543506,11.4596495305345,632029.799925495,0.0,1.0
2011-02-07,35.68,36.04,35.16,35.21,182600,11.5502908262562,11.6668296350413,11.3819569913444,11.398142937009,564069.60638512,0.0,1.0
2011-02-08,36.23,36.24,35.44,35.65,384000,11.7283362285668,11.7315734176997,11.4725982870662,11.5405792588575,1186214.28725019,0.0,1.0
2011-02-09,41.66,42.91,40.9,41.34,2307600,13.486129927742,13.8907785693569,13.2401035536401,13.3825398754886,7128406.48244414,0.0,1.0
2011-02-10,41.08,41.97,40.85,41.58,431000,13.2983729580327,13.5864827908625,13.2239176079755,13.4602324146786,1331401.97345009,0.0,1.0
2011-02-11,41.05,41.14,40.62,40.69,426500,13.2886613906339,13.3177960928302,13.1494622579184,13.1721225818488,1317501.02477138,0.0,1.0
2011-02-14,40.66,41.12,40.37,41.12,409100,13.1624110144501,13.3113217145643,13.0685325295954,13.3113217145643,1263750.68988035,0.0,1.0
2011-02-15,39.42,40.86,39.33,40.86,458300,12.7609995619681,13.2271547971084,12.7318648597718,13.2271547971084,1415734.39543428,0.0,1.0
2011-02-16,40.61,40.67,39.5801,39.82,383100,13.1462250687855,13.165648203583,12.8128269599861,12.8904871272848,1183434.09751445,0.0,1.0
2011-02-17,41.0,41.27,40.33,40.59,251400,13.2724754449693,13.3598795515581,13.0555837730637,13.1397506905196,776599.666184113,0.0,1.0
2011-02-18,40.88,41.18,40.69,41.1,292500,13.2336291753743,13.3307448493619,13.1721225818488,13.3048473362985,903561.664116359,0.0,1.0
2011-02-22,39.99,40.8,39.5,40.32,345000,12.9455193425445,13.2077316623109,12.7868970750314,13.0523465839308,1065739.39870134,0.0,1.0
2011-02-23,39.32,40.39,38.25,40.0,408900,12.7286276706389,13.0750069078612,12.3822484334165,12.9487565316774,1263132.86993907,0.0,1.0
2011-02-24,39.4,39.97,39.29,39.32,503300,12.7545251837022,12.9390449642786,12.7189161032401,12.7286276706389,1554743.88222142,0.0,1.0
2011-02-25,39.8,40.35,38.75,39.76,419000,12.884012749019,13.0620581513296,12.5441078900625,12.8710639924873,1294332.77697352,0.0,1.0
2011-02-28,40.61,41.05,39.97,40.32,278300,13.1462250687855,13.2886613906339,12.9390449642786,13.0523465839308,859696.448285751,0.0,1.0
2011-03-01,39.6,41.08,39.57,40.79,306700,12.8192689663606,13.2983729580327,12.8095573989618,13.204494473178,947426.879946967,0.0,1.0
2011-03-02,40.0,40.15,39.005,39.84,447400,12.9487565316774,12.9973143686712,12.6266562129519,12.8969615055507,1382063.20863473,0.0,1.0
2011-03-03,40.72,41.13,39.66,40.26,166200,13.1818341492476,13.3145589036973,12.8386921011581,13.0329234491333,513408.371200474,0.0,1.0
2011-03-04,41.14,41.62,40.65,40.8,338100,13.3177960928302,13.4731811712103,13.1591738253171,13.2077316623109,1044424.61072732,0.0,1.0
2011-03-07,39.72,41.39,39.48,41.12,287700,12.8581152359556,13.3987258211532,12.7804226967656,13.3113217145643,888733.985525735,0.0,1.0
2011-03-08,41.13,41.22,39.58,39.99,248000,13.3145589036973,13.3436936058935,12.8127945880948,12.9455193425445,766096.727182416,0.0,1.0
2011-03-09,41.3,41.84,40.78,40.93,366000,13.3695911189569,13.5443993321345,13.2012572840451,13.2498151210389,1130610.49253534,0.0,1.0
2011-03-10,40.7,41.65,40.32,40.92,339500,13.1753597709817,13.4828927386091,13.0523465839308,13.246577931906,1048749.35031626,0.0,1.0
2011-03-11,41.3,41.56,40.17,40.17,171800,13.3695911189569,13.4537580364128,13.003788746937,13.003788746937,530707.329556207,0.0,1.0
2011-03-14,41.21,41.5,40.17,41.13,540100,13.3404564167606,13.4343349016153,13.003788746937,13.3145589036973,1668422.75141623,0.0,1.0
2011-03-15,38.25,39.84,37.56,39.07,1765600,12.3822484334165,12.8969615055507,12.1588823832451,12.6476979423159,5454114.44158579,0.0,1.0
2011-03-16,39.1,39.26,37.8,38.34,1027900,12.6574095097146,12.7092045358413,12.2365749224351,12.4113831356128,3175285.58818875,0.0,1.0
2011-03-17,40.18,40.25,39.25,39.5,936400,13.0070259360699,13.0296862600004,12.7059673467084,12.7868970750314,2892632.96505491,0.0,1.0
2011-03-18,38.4,40.6,38.4,40.6,1801700,12.4308062704103,13.1429878796525,12.4308062704103,13.1429878796525,5565630.94098613,0.0,1.0
2011-03-21,38.23,39.29,37.74,38.8,998200,12.3757740551507,12.7189161032401,12.2171517876376,12.5602938357271,3083539.32690922,0.0,1.0
2011-03-22,37.48,38.49,37.334,38.18,555000,12.1329848701817,12.4599409726066,12.0857219088411,12.3595881094861,1714450.3370413,0.0,1.0
2011-03-23,37.67,37.79,36.48,37.15,547300,12.1944914637072,12.2333377333022,11.8092659568898,12.0261576287954,1690664.26930216,0.0,1.0
2011-03-24,39.36,39.64,37.5,38.0,750600,12.7415764271705,12.8322177228923,12.1394592484475,12.3013187050935,2318678.23960937,0.0,1.0
2011-03-25,38.72,40.15,38.59,39.38,524600,12.5343963226637,12.9973143686712,12.4923128639358,12.7480508054364,1620541.70596733,0.0,1.0
2011-03-28,38.71,39.25,38.41,38.74,364200,12.5311591335308,12.7059673467084,12.4340434595432,12.5408707009295,1125050.11306386,0.0,1.0
2011-03-29,39.19,39.67,38.35,38.67,354600,12.6865442119109,12.841929290291,12.4146203247457,12.5182103769991,1095394.7558826,0.0,1.0
2011-03-30,40.55,40.62,39.46,39.54,510100,13.1268019339879,13.1494622579184,12.7739483184997,12.7998458315631,1575749.76022481,0.0,1.0
2011-03-31,39.96,40.89,39.79,40.41,584800,12.9358077751457,13.2368663645072,12.8807755598861,13.0814812861271,1806505.50829144,0.0,1.0
2011-04-01,41.47,42.07,39.98,39.99,649000,13.4246233342165,13.6188546821917,12.9422821534115,12.9455193425445,2004825.70944109,0.0,1.0
2011-04-04,41.06,41.65,40.48,41.5,270700,13.2918985797668,13.4828927386091,13.1041416100575,13.4343349016153,836219.290517262,0.0,1.0
2011-04-05,43.13,43.47,40.66,40.89,579700,13.9619967302811,14.0720611608004,13.1624110144501,13.2368663645072,1790751.09978891,0.0,1.0
2011-04-06,43.47,44.13,43.01,43.3,557500,14.0720611608004,14.2857156435731,13.9231504606861,14.0170289455408,1722173.08630725,0.0,1.0
2011-04-07,44.05,44.75,43.36,43.36,478000,14.2598181305097,14.4864213698141,14.0364520803383,14.0364520803383,1476589.65964998,0.0,1.0
2011-04-08,42.97,44.63,42.71,44.11,294000,13.9102017041544,14.447575100219,13.8260347866985,14.2792412653072,908195.313675933,0.0,1.0
2011-04-11,43.45,43.97,42.97,43.04,410500,14.0655867825346,14.2339206174464,13.9102017041544,13.9328620280849,1268075.42946928,0.0,1.0
2011-04-12,42.77,44.29,42.7,43.22,308800,13.845457921496,14.3375106696998,13.8227975975656,13.9911314324774,953913.989330369,0.0,1.0
2011-04-13,42.98,43.16,42.03,43.16,246500,13.9134388932873,13.9717082976799,13.60590592566,13.9717082976799,761463.077622849,0.0,1.0
2011-04-14,42.72,42.84,41.86,42.73,258700,13.8292719758314,13.8681182454265,13.5508737104004,13.8325091649644,799150.094040694,0.0,1.0
2011-04-15,43.94,44.18,42.64,42.73,374300,14.2242090500476,14.3019015892377,13.8033744627681,13.8325091649644,1156250.0200983,0.0,1.0
2011-04-18,43.79,43.81,42.21,43.04,356000,14.1756512130538,14.1821255913197,13.6641753300526,13.9328620280849,1099719.49547154,0.0,1.0
2011-04-19,44.13,44.37,43.61,43.96,326300,14.2857156435731,14.3634081827631,14.1173818086613,14.2306834283134,1007973.23419203,0.0,1.0
2011-04-20,45.52,45.63,44.71,44.71,363400,14.7356849330489,14.771294013511,14.4734726132824,14.4734726132824,1122578.83329875,0.0,1.0
2011-04-21,45.36,45.85,44.85,45.73,171300,14.6838899069221,14.8425121744352,14.5187932611433,14.8036659048402,529162.779703019,0.0,1.0
2011-04-25,45.93,45.97,44.73,45.39,281200,14.8684096874986,14.8813584440302,14.4799469915482,14.6936014743209,868654.837434255,0.0,1.0
2011-04-26,45.93,46.37,45.6,45.91,402200,14.8684096874986,15.010846009347,14.7615824461122,14.8619353092327,1242435.90190632,0.0,1.0
2011-04-27,47.68,47.9099,45.465,45.88,570100,15.4349177857594,15.5093407639253,14.7178803928178,14.852223741834,1761095.74260765,0.0,1.0
2011-04-28,47.72,48.27,46.935,47.46,877100,15.4478665422911,15.6259119446017,15.1937471953569,15.3636996248352,2709449.35246653,0.0,1.0
2011-04-29,47.48,47.91,47.34,47.7,498000,15.370174003101,15.5093731358166,15.3248533552402,15.4413921640253,1538371.6537776,0.0,1.0
2011-05-02,47.16,48.78,46.92,47.77,322300,15.2665839508476,15.7910085903806,15.1888914116576,15.4640524879557,995616.835366507,0.0,1.0
2011-05-03,46.0,47.75,45.55,47.42,300900,14.891070011429,15.4575781096899,14.7453965004476,15.3507508683035,929510.101649957,0.0,1.0
2011-05-04,43.81,46.92,43.65,46.13,621400,14.1821255913197,15.1888914116576,14.1303305651929,14.9331534701569,1919566.55754497,0.0,1.0
2011-05-05,44.15,45.79,43.09,43.56,798800,14.2921900218389,14.8230890396377,13.9490479737495,14.1011958629967,2467572.84545692,0.0,1.0
2011-05-06,44.17,44.99,43.82,44.75,239200,14.2986644001047,14.5641139090041,14.1853627804526,14.4864213698141,738912.64976627,0.0,1.0
2011-05-09,44.55,44.84,43.78,44.61,234000,14.4216775871557,14.5155560720103,14.1724140239209,14.4411007219532,722849.331293087,0.0,1.0
2011-05-10,45.03,45.23,44.56,44.88,341700,14.5770626655358,14.6418064481942,14.4249147762886,14.528504828542,1055545.36967029,0.0,1.0
2011-05-11,44.75,45.51,44.51,44.96,378300,14.4864213698141,14.7324477439159,14.408728830624,14.5544023416054,1168606.41892382,0.0,1.0
2011-05-12,44.53,44.95,43.88,44.66,549000,14.4152032088898,14.5511651524725,14.2047859152501,14.4572866676178,1695915.73880302,0.0,1.0
2011-05-13,45.0,45.38,44.15,44.34,349000,14.5673510981371,14.690364285188,14.2921900218389,14.3536966153644,1078095.79752687,0.0,1.0
2011-05-16,44.23,44.74,43.73,44.69,329400,14.3180875349023,14.4831841806811,14.1562280782563,14.4669982350166,1017549.44328181,0.0,1.0
2011-05-17,43.93,44.57,43.58,44.07,219000,14.2209718609147,14.4281519654215,14.1076702412625,14.2662925087756,676512.835697376,0.0,1.0
2011-05-18,44.1,44.3,43.43,43.95,664700,14.2760040761743,14.3407478588327,14.0591124042687,14.2274462391805,2053324.57483127,0.0,1.0
2011-05-19,44.39,44.51,43.59,44.1,290300,14.369882561029,14.408728830624,14.1109074303954,14.2760040761743,896765.644762321,0.0,1.0
2011-05-20,43.31,44.74,43.08,44.07,526900,14.0202661346737,14.4831841806811,13.9458107846165,14.2662925087756,1627646.635292,0.0,1.0
2011-05-23,43.19,43.82,42.29,42.29,594900,13.9814198650786,14.1853627804526,13.6900728431159,13.6900728431159,1837705.4153259,0.0,1.0
2011-05-24,50.47,51.32,47.25,47.25,3551300,16.3380935538439,16.6132546301421,15.2957186530439,15.2957186530439,10970319.7872699,0.0,1.0
2011-05-25,49.23,50.91,48.61,50.5,1484700,15.9366821013619,16.4805298756924,15.7359763751209,16.3478051212427,4586386.33406346,0.0,1.0
2011-05-26,49.92,50.75,49.54,50.49,1277900,16.1600481515334,16.4287348495657,16.0370349644824,16.3445679321098,3947560.51478391,0.0,1.0
2011-05-27,51.33,51.6885,49.88,50.33,788200,16.616491819275,16.7325450496902,16.1470993950017,16.2927729059831,2434828.38856928,0.0,1.0
2011-05-31,50.15,53.07,49.74,52.1,893000,16.2345035015905,17.179762728403,16.1017787471408,16.8657553825098,2758566.03779798,0.0,1.0
2011-06-01,48.54,50.52,48.44,50.0,720900,15.7133160511905,16.3542794995085,15.6809441598613,16.1859456645967,2226931.97832986,0.0,1.0
2011-06-02,47.69,49.36,47.5,49.29,719200,15.4381549748924,15.9787655600899,15.3766483813669,15.9561052361595,2221680.50882901,0.0,1.0
2011-06-03,47.48,48.69,46.86,46.9,582200,15.370174003101,15.7618738881843,15.16946827686,15.1824170333917,1798473.84905486,0.0,1.0
2011-06-06,45.57,47.65,45.5,47.35,782100,14.7518708787135,15.4252062183607,14.729210554783,15.3280905443731,2415984.88036035,0.0,1.0
2011-06-07,46.62,47.91,45.93,46.07,638500,15.09177573767,15.5093731358166,14.8684096874986,14.9137303353594,1972390.16252409,0.0,1.0
2011-06-08,45.73,47.11,44.5213,44.53,511400,14.8036659048402,15.250398005183,14.4123868543442,14.4152032088898,1579765.5898431,0.0,1.0
2011-06-09,47.74,48.19,45.68,45.81,540000,15.454340920557,15.6000144315383,14.7874799591756,14.8295634179035,1668113.84144558,0.0,1.0
2011-06-10,46.61,47.95,46.08,47.34,666600,15.0885385485371,15.5223218923483,14.9169675244923,15.3248533552402,2059193.86427338,0.0,1.0
2011-06-13,46.81,47.44,45.76,46.87,459700,15.1532823311955,15.3572252465694,14.8133774722389,15.172705465993,1420059.13502321,0.0,1.0
2011-06-14,48.05,48.91,47.6,48.91,440100,15.5546937836775,15.8330920491085,15.4090202726961,15.8330920491085,1359512.78077815,0.0,1.0
2011-06-15,46.72,48.28,46.61,47.45,440600,15.1241476289992,15.6291491337346,15.0885385485371,15.3604624357023,1361057.33063134,0.0,1.0
2011-06-16,46.5,47.82,45.65,46.83,481200,15.052929468075,15.4802384336203,14.7777683917768,15.1597567094613,1486474.7787104,0.0,1.0
2011-06-17,46.95,48.02,46.52,46.86,637200,15.1986029790563,15.5449822162787,15.0594038463408,15.16946827686,1968374.3329058,0.0,1.0
2011-06-20,48.3,48.55,46.01,46.43,364200,15.6356235120004,15.7165532403234,14.8943072005619,15.0302691441445,1125050.11306386,0.0,1.0
2011-06-21,49.94,50.21,48.53,48.75,602800,16.1665225297992,16.253926636388,15.7100788620576,15.7812970229818,1862109.3030063,0.0,1.0
2011-06-22,49.22,50.3,48.92,49.55,620500,15.933444912229,16.2830613385843,15.8363292382414,16.0402721536154,1916786.36780924,0.0,1.0
2011-06-23,50.89,51.0,48.29,48.5,722400,16.4740554974265,16.5096645778887,15.6323863228675,15.7003672946588,2231565.62788944,0.0,1.0
2011-06-24,49.49,50.92,49.25,50.84,2689300,16.0208490188178,16.4837670648253,15.9431564796278,16.4578695517619,8307515.84036969,0.0,1.0
2011-06-27,49.47,50.03,48.33,49.32,461700,16.014374640552,16.1956572319955,15.6453350793992,15.9658168035582,1426237.33443598,0.0,1.0
2011-06-28,49.9,50.93,49.63,49.64,469900,16.1535737732675,16.4870042539582,16.0661696666787,16.0694068558116,1451567.9520283,0.0,1.0
2011-06-29,51.1,51.28,49.9,50.31,628600,16.5420364692179,16.6003058736104,16.1535737732675,16.2862985277172,1941808.07543091,0.0,1.0
2011-06-30,50.61,51.63,50.332,51.09,362400,16.3834142017048,16.7136074932626,16.2934203438096,16.5387992800849,1119489.73359237,0.0,1.0
2011-07-01,51.46,51.89,50.64,51.02,342400,16.6585752780029,16.7977744107185,16.3931257691036,16.5161389561545,1057707.73946476,0.0,1.0
2011-07-05,51.87,52.47,51.41,51.74,277100,16.7913000324526,16.9855313804278,16.6423893323384,16.7492165737247,855989.528638099,0.0,1.0
2011-07-06,52.41,52.57,51.62,51.91,676600,16.9661082456303,17.017903271757,16.7103703041297,16.8042487889843,2090084.86133719,0.0,1.0
2011-07-07,54.59,55.06,52.8724,53.35,668600,17.6718154766067,17.8239633658539,17.1157958711365,17.2704040241247,2065372.06368615,0.0,1.0
2011-07-08,54.74,55.02,53.22,53.61,325300,17.7203733136005,17.8110146093222,17.2283205653968,17.3545709415806,1004884.13448565,0.0,1.0
2011-07-11,52.99,55.21,52.61,54.28,384000,17.1538652153396,17.8725212028477,17.0308520282887,17.5714626134862,1186214.2872502,0.0,1.0
2011-07-12,53.12,53.95,52.88,52.88,332200,17.1959486740676,17.4646353720999,17.1182561348775,17.1182561348775,1026198.92245967,0.0,1.0
2011-07-13,54.17,55.55,52.98,53.52,356800,17.5358535330241,17.982585633367,17.1506280262067,17.3254362393843,1102190.77523664,0.0,1.0
2011-07-14,53.57,54.53,52.7301,54.34,267100,17.3416221850489,17.6523923418092,17.069730669775,17.5908857482837,825098.531574291,0.0,1.0
2011-07-15,54.26,54.5989,53.6624,53.83,318400,17.5649882352204,17.674696574935,17.3715338126371,17.4257891025048,983569.346511619,0.0,1.0
2011-07-18,53.68,54.12,53.3,53.98,237100,17.377231265511,17.5196675873595,17.2542180784601,17.4743469394986,732425.54038287,0.0,1.0
2011-07-19,55.05,55.45,53.8,54.1,320900,17.820726176721,17.9502137420378,17.4160775351061,17.5131932090937,991292.095777572,0.0,1.0
2011-07-20,55.16,55.53,54.49,55.32,356800,17.8563352571831,17.9761112551011,17.6394435852775,17.9081302833098,1102190.77523664,0.0,1.0
2011-07-21,54.74,55.9,54.7,55.39,488600,17.7203733136005,18.0958872530191,17.7074245570688,17.9307906072403,1509334.11653762,0.0,1.0
2011-07-22,55.31,55.8,54.84,54.84,174800,17.9048930941769,18.0635153616899,17.7527452049297,17.7527452049297,539974.62867535,0.0,1.0
2011-07-25,54.22,54.86,53.65,54.86,445100,17.5520394786887,17.7592195831955,17.3675196981123,17.7592195831955,1374958.27931006,0.0,1.0
2011-07-26,54.0,55.32,53.74,54.31,223000,17.4808213177645,17.9081302833098,17.3966544003086,17.581174180885,688869.234522899,0.0,1.0
2011-07-27,52.91,54.26,52.21,53.91,379500,17.1279677022763,17.5649882352204,16.9013644629719,17.4516866155682,1172313.33857148,0.0,1.0
2011-07-28,53.32,54.55,52.945,53.11,432900,17.2606924567259,17.658866720075,17.1392978642415,17.1927114849346,1337271.26289222,0.0,1.0
2011-07-29,52.98,54.0,52.52,52.67,434500,17.1506280262067,17.4808213177645,17.0017173260924,17.0502751630862,1342213.82242242,0.0,1.0
2011-08-01,54.16,55.41,52.8,54.06,577200,17.5326163438912,17.9372649855061,17.0923586218141,17.500244452562,1783028.35052295,0.0,1.0
2011-08-02,51.11,54.17,50.83,53.77,533500,16.5452736583508,17.5358535330241,16.454632362629,17.4063659677073,1648034.69335411,0.0,1.0
2011-08-03,53.38,53.45,50.28,51.21,570100,17.2801155915235,17.3027759154539,16.2765869603185,16.57764554968,1761095.74260764,0.0,1.0
2011-08-04,47.98,52.79,47.92,52.64,862300,15.532033459747,17.0891214326812,15.5126103249495,17.0405635956874,2663730.6768121,0.0,1.0
2011-08-05,48.36,49.28,45.99,48.7,665600,15.655046646798,15.9528680470265,14.8878328222961,15.7651110773172,2056104.764567,0.0,1.0
2011-08-08,42.82,46.9,41.18,46.36,993200,13.8616438671606,15.1824170333917,13.3307448493619,15.0076088202141,3068093.82837734,0.0,1.0
2011-08-09,47.52,47.61,41.96,43.18,1281200,15.3831227596327,15.412257461829,13.5832456017296,13.9781826759457,3957754.54381498,0.0,1.0
2011-08-10,45.7,47.34,45.5,46.78,1363400,14.7939543374414,15.3248533552402,14.729210554783,15.1435707637967,4211678.53967947,0.0,1.0
2011-08-11,45.45,47.01,45.2,46.39,1383500,14.7130246091184,15.2180261138538,14.6320948807954,15.0173203876128,4273769.44377773,0.0,1.0
2011-08-12,45.58,46.1,43.45,45.97,974400,14.7551080678464,14.9234419027582,14.0655867825346,14.8813584440302,3010018.75389737,0.0,1.0
2011-08-15,45.6,46.08,44.54,46.02,540600,14.7615824461122,14.9169675244923,14.4184403980228,14.8975443896948,1669967.30126942,0.0,1.0
2011-08-16,44.07,45.12,43.66,44.57,642800,14.2662925087756,14.6061973677321,14.1335677543259,14.4281519654215,1985673.29126152,0.0,1.0
2011-08-17,43.3,44.77,42.53,44.15,680000,14.0170289455408,14.4928957480799,13.767765382306,14.2921900218389,2100587.80033888,0.0,1.0
2011-08-18,39.82,42.24,39.2,41.98,974100,12.8904871272848,13.6738868974513,12.6897814010438,13.5897199799954,3009092.02398547,0.0,1.0
2011-08-19,37.81,40.0,37.65,39.15,956300,12.239812111568,12.9487565316774,12.1880170854413,12.6735954553792,2954106.04921189,0.0,1.0
2011-08-22,37.83,38.8,37.29,38.73,1061100,12.2462864898339,12.5602938357271,12.0714782766562,12.5376335117966,3277843.69844058,0.0,1.0
2011-08-23,41.33,41.94,37.4,37.99,968400,13.3793026863557,13.5767712234637,12.1070873571183,12.2980815159606,2991484.15565908,0.0,1.0
2011-08-24,42.6,42.75,40.63,41.06,719600,13.7904257062364,13.8389835432302,13.1526994470513,13.2918985797668,2222916.14871157,0.0,1.0
2011-08-25,43.14,44.42,42.41,43.33,1375200,13.9652339194141,14.3795941284277,13.7289191127109,14.0267405129395,4248129.91621475,0.0,1.0
2011-08-26,44.97,45.13,42.35,42.65,1026900,14.5576395307383,14.609434556865,13.7094959779134,13.806611651901,3172196.48848236,0.0,1.0
2011-08-29,47.21,47.34,45.12,45.35,978300,15.2827698965122,15.3248533552402,14.6061973677321,14.6806527177892,3022066.24275226,0.0,1.0
2011-08-30,47.1,48.95,46.17,48.75,3114100,15.2471608160501,15.8460408056402,14.9461022266886,15.7812970229818,9619765.39564021,0.0,1.0
2011-08-31,46.41,48.34,46.07,47.54,640600,15.0237947658787,15.6485722685321,14.9137303353594,15.3895971378986,1978877.27190749,0.0,1.0
2011-09-01,45.46,47.19,45.45,46.4,706800,14.7162617982513,15.2762955182464,14.7130246091184,15.0205575767458,2183375.6724699,0.0,1.0
2011-09-02,44.26,45.11,43.03,44.25,449000,14.327799102301,14.6029601785992,13.9296248389519,14.3245619131681,1387005.76816494,0.0,1.0
2011-09-06,44.9,44.92,42.41,42.72,570000,14.5349792068079,14.5414535850737,13.7289191127109,13.8292719758314,1760786.832637,0.0,1.0
2011-09-07,46.76,47.18,45.46,45.64,397900,15.1370963855309,15.2730583291135,14.7162617982513,14.7745312026439,1229152.77316888,0.0,1.0
2011-09-08,45.43,47.43,45.16,46.13,751400,14.7065502308526,15.3539880574365,14.6191461242638,14.9331534701569,2321149.51937447,0.0,1.0
2011-09-09,44.55,45.23,43.6426,44.92,1022600,14.4216775871557,14.6418064481942,14.1279350452346,14.5414535850737,3158913.35974492,0.0,1.0
2011-09-12,44.9,45.57,43.41,43.5,1111200,14.5349792068079,14.7518708787135,14.0526380260029,14.0817727281991,3432607.59373024,0.0,1.0
2011-09-13,46.08,46.5,44.7,44.92,427900,14.9169675244923,15.052929468075,14.4702354241495,14.5414535850737,1321825.76436031,0.0,1.0
2011-09-14,47.45,48.26,46.09,46.47,759600,15.3604624357023,15.6226747554688,14.9202047136253,15.0432179006762,2346480.13696679,0.0,1.0
2011-09-15,47.5,48.4194,46.58,48.05,607300,15.3766483813669,15.6742755502475,15.0788269811383,15.5546937836775,1876010.25168501,0.0,1.0
2011-09-16,46.67,47.19,44.74,45.06,620800,15.8039573469122,15.9800460081592,15.1503975080534,15.2587597611285,1833258.30132418,2.15,1.0
2011-09-19,47.85,48.36,45.4601,45.54,866500,16.2035431551264,16.3762454959648,15.3942464406763,15.421303140741,2558824.6103373,0.0,1.0
2011-09-20,46.09,48.43,45.95,47.96,662900,15.6075507632137,16.3999497388249,15.5601422774934,16.240792679621,1957582.03599838,0.0,1.0
2011-09-21,44.87,46.82,44.82,46.1,407700,15.1944196733652,15.8547521530412,15.1774880713222,15.6109370836223,1203961.67759321,0.0,1.0
2011-09-22,43.66,45.15,43.12,44.1,773400,14.7846749039252,15.2892366448058,14.6018136018611,14.9336730019034,2283894.92629529,0.0,1.0
2011-09-23,45.04,45.21,43.48,43.71,751700,15.2519871203113,15.3095545672574,14.7237211365705,14.8016065059682,2219813.5713682,0.0,1.0
2011-09-26,47.37,47.73,45.34,45.79,708200,16.0409997755139,16.1629073102233,15.3535767325691,15.5059611509559,2091355.55573095,0.0,1.0
2011-09-27,47.73,49.6,47.5,49.46,538500,16.1629073102233,16.7961492266305,16.0850219408256,16.7487407409102,1590221.64185417,0.0,1.0
2011-09-28,46.66,48.38,46.09,48.03,446800,15.8005710265036,16.383018136782,15.6075507632137,16.2644969224811,1319426.2387752,0.0,1.0
2011-09-29,46.87,48.67,44.93,47.75,602900,15.8716837550841,16.4812214286312,15.2147375958167,16.1696799510405,1780398.56615391,0.0,1.0
2011-09-30,46.18,48.31,45.42,46.14,661100,15.6380276468911,16.3593138939218,15.3806672958379,15.6244823652567,1952266.53190304,0.0,1.0
2011-10-03,45.0,46.7,44.55,45.79,712000,15.2384418386769,15.814116308138,15.0860574202901,15.5059611509559,2102577.17548777,0.0,1.0
2011-10-04,47.52,47.58,43.89,44.27,689400,16.0917945816428,16.1121125040944,14.8625602733229,14.9912404488495,2035838.06851302,0.0,1.0
2011-10-05,48.45,49.0,47.4,47.87,1054400,16.4067223796421,16.5929700021148,16.0511587367397,16.2103157959436,3113704.17673359,0.0,1.0
2011-10-06,49.39,49.79,47.43,48.15,833700,16.72503649805,16.8604893143938,16.0613176979654,16.3051327673843,2461964.31348899,0.0,1.0
2011-10-07,49.35,50.98,49.07,49.82,507200,16.7114912164157,17.2634614430166,16.616674244975,16.8706482756196,1497790.93175196,0.0,1.0
2011-10-10,51.23,51.87,50.06,50.61,311400,17.3481194532315,17.5648439593816,16.9519199654259,17.1381675878986,919582.208492827,0.0,1.0
2011-10-11,50.39,50.71,49.188,50.49,674000,17.0636685389095,17.1720307919846,16.6566328257964,17.0975317429955,1990360.97791961,0.0,1.0
2011-10-12,50.63,51.62,49.56,51.11,433100,17.1449402287158,17.4801859491667,16.7826039449962,17.3074836083284,1278969.34649404,0.0,1.0
2011-10-13,50.12,51.32,49.51,50.37,453500,16.9722378878775,17.3785963369089,16.7656723429532,17.0568958980923,1339211.72624116,0.0,1.0
2011-10-14,51.39,51.55,50.26,50.92,280000,17.402300579769,17.4564817063065,17.0196463735978,17.2431435205651,826856.192607553,0.0,1.0
2011-10-17,49.78,51.55,49.6,50.89,237700,16.8571029939852,17.4564817063065,16.7961492266305,17.2329845593393,701941.846367198,0.0,1.0
2011-10-18,50.39,50.74,47.73,49.79,833900,17.0636685389095,17.1821897532103,16.1629073102233,16.8604893143938,2462554.92505514,0.0,1.0
2011-10-19,50.78,51.99,49.87,50.19,472100,17.1957350348447,17.6054798042847,16.8875798776626,16.9959421307376,1394138.60189295,0.0,1.0
2011-10-20,51.35,51.55,49.92,50.79,473100,17.3887552981346,17.4564817063065,16.9045114797056,17.1991213552533,1397091.65972369,0.0,1.0
2011-10-21,52.3,52.78,51.36,51.97,344200,17.7104557369511,17.8729991165637,17.3921416185432,17.5987071634675,1016442.50534114,0.0,1.0
2011-10-24,53.41,53.83,51.94,52.65,510400,18.0863373023052,18.2285627594662,17.5885482022417,17.828976951252,1507240.71681034,0.0,1.0
2011-10-25,52.05,53.05,52.0,52.9,305800,17.6257977267363,17.9644297675958,17.6088661246933,17.9136349614668,903045.084640675,0.0,1.0
2011-10-26,52.16,52.86,50.14,52.66,382200,17.6630472512308,17.9000896798325,16.9790105286947,17.8323632716606,1128658.70290931,0.0,1.0
2011-10-27,52.72,54.92,51.71,54.92,373000,17.8526811941121,18.597671684003,17.5106628328441,18.597671684003,1101490.57086649,0.0,1.0
2011-10-28,53.58,54.08,52.4,53.4,536300,18.1439047492513,18.313220769681,17.7443189410371,18.0829509818966,1583724.91462654,0.0,1.0
2011-10-31,52.34,53.25,52.23,52.69,248300,17.7240010185855,18.0321561757677,17.686751494091,17.8425222328863,733244.259373055,0.0,1.0
2011-11-01,51.98,52.62,50.0,50.1,344600,17.6020934838761,17.8188179900262,16.9316020429743,16.9654652470603,1017623.72847344,0.0,1.0
2011-11-02,52.59,53.27,51.94,53.27,326000,17.8086590288004,18.0389288165849,17.5885482022417,18.0389288165849,962696.85282165,0.0,1.0
2011-11-03,52.02,53.32,50.06,52.23,479100,17.6156387655105,18.0558604186278,16.9519199654259,17.686751494091,1414810.00670814,0.0,1.0
2011-11-04,53.03,53.12,50.93,51.44,417700,17.9576571267786,17.9881340104559,17.2465298409737,17.419232181812,1233492.25590062,0.0,1.0
2011-11-07,50.85,53.03,50.72,52.87,438200,17.2194392777049,17.9576571267786,17.1754171123932,17.9034760002411,1294029.94143082,0.0,1.0
2011-11-08,49.94,51.31,48.51,51.27,785800,16.9112841205228,17.3752100165003,16.4270403020937,17.3616647348659,2320512.84339647,0.0,1.0
2011-11-09,48.26,49.07,47.88,48.63,444800,16.3423822918788,16.616674244975,16.2137021163522,16.4676761469968,1313520.12311371,0.0,1.0
2011-11-10,48.42,49.44,47.97,48.93,602200,16.3965634184163,16.741968100093,16.2441790000296,16.5692657592547,1778331.42567239,0.0,1.0
2011-11-11,51.06,51.54,48.41,48.99,453000,17.2905520062854,17.4530953858979,16.3931770980077,16.5895836817062,1337735.19732579,0.0,1.0
2011-11-14,49.51,50.48,49.25,49.65,458000,16.7656723429532,17.0941454225869,16.6776280123297,16.8130808286735,1352500.48647949,0.0,1.0
2011-11-15,49.64,49.93,48.5,48.97,400000,16.8096945082649,16.9078978001142,16.4236539816851,16.5828110408891,1181223.1322965,0.0,1.0
2011-11-16,45.46,49.0,45.12,49.0,1367000,15.3942125774723,16.5929700021148,15.27907768358,16.5929700021148,4036830.05462329,0.0,1.0
2011-11-17,44.71,45.92,43.86,45.53,856000,15.1402385468276,15.5499833162676,14.8524013120971,15.4179168203324,2527817.50311452,0.0,1.0
2011-11-18,44.8,45.31,43.88,45.16,587400,15.170715430505,15.3434177713433,14.8591739529143,15.2926229652144,1734626.16977741,0.0,1.0
2011-11-21,44.85,45.86,43.42,44.06,1290100,15.187647032548,15.5296653938161,14.7034032141189,14.920127720269,3809739.90743929,0.0,1.0
2011-11-22,45.22,46.73,44.01,45.72,1663400,15.312940887666,15.8242752693638,14.903196118226,15.4822569080957,4912116.395655,0.0,1.0
2011-11-23,43.84,44.91,43.29,44.67,532300,14.8456286712799,15.2079649549995,14.6593810488072,15.1266932651933,1571912.68330357,0.0,1.0
2011-11-25,42.97,44.0,42.69,43.8,369800,14.5510187957321,14.8998097978174,14.4562018242915,14.8320833896455,1092040.78580812,0.0,1.0
2011-11-28,45.03,45.67,44.48,44.6488,575200,15.2486007999027,15.4653253060528,15.06235317743,15.119514265927,1698598.86424237,0.0,1.0
2011-11-29,43.95,45.11,43.43,44.89,614100,14.8828781957744,15.2756913631714,14.7067895345275,15.2011923141824,1813472.81385821,0.0,1.0
2011-11-30,45.0,45.94,44.1,45.45,1163200,15.2384418386769,15.5567559570848,14.9336730019034,15.3908262570637,3434996.86871823,0.0,1.0
2011-12-01,45.69,45.86,44.44,44.72,645800,15.4720979468699,15.5296653938161,15.0488078957956,15.1436248672362,1907084.74709271,0.0,1.0
2011-12-02,46.05,46.87,45.87,45.97,427100,15.5940054815794,15.8716837550841,15.5330517142246,15.5669149183106,1261250.99950959,0.0,1.0
2011-12-05,46.77,47.2,46.55,46.87,511000,15.8378205509982,15.9834323285678,15.7633215020091,15.8716837550841,1509012.55150878,0.0,1.0
2011-12-06,47.64,48.06,46.74,46.75,611100,16.1324304265459,16.2746558837069,15.8276615897724,15.831047910181,1804613.64036599,0.0,1.0
2011-12-07,47.74,48.43,47.15,47.43,555000,16.1662936306319,16.3999497388249,15.9665007265248,16.0613176979654,1638947.0960614,0.0,1.0
2011-12-08,47.32,47.98,47.08,47.3,438900,16.0240681734709,16.2475653204382,15.9427964836646,16.0172955326537,1296097.08191234,0.0,1.0
2011-12-09,48.65,48.77,46.82,47.33,364900,16.474448787814,16.5150846327172,15.8547521530412,16.0274544938795,1077570.80243749,0.0,1.0
2011-12-12,48.01,48.41,47.07,47.83,402600,16.257724281664,16.3931770980077,15.939410163256,16.1967705143092,1188901.08265643,0.0,1.0
2011-12-13,45.8,48.53,45.06,48.29,672700,15.5093474713645,16.4338129429109,15.2587597611285,16.3525412531046,1986522.00273964,0.0,1.0
2011-12-14,44.54,45.79,44.23,45.38,518400,15.0826710998815,15.5059611509559,14.9776951672151,15.3671220142035,1530865.17945627,0.0,1.0
2011-12-15,44.71,45.53,44.14,44.86,688800,15.1910333529566,15.4696432243371,14.9973655155335,15.2419985733311,2027264.85318434,0.15,1.0
2011-12-16,45.05,46.09,44.68,45.11,578100,15.3065545191387,15.6599133804019,15.1808403088817,15.3269406072885,1701454.43035115,0.0,1.0
2011-12-19,44.66,45.33,44.45,45.19,429200,15.1740449461651,15.4016895971711,15.1026936376408,15.3541220581549,1263214.39458002,0.0,1.0
2011-12-20,45.05,45.95,44.52,45.65,366700,15.3065545191387,15.6123458413857,15.1264774071489,15.5104154006367,1079265.42053238,0.0,1.0
2011-12-21,44.08,44.6,42.175,44.51,1041400,14.9769794273837,15.1536588580153,14.3297211286277,15.1230797257906,3065031.38517157,0.0,1.0
2011-12-22,43.6,44.75,42.98,44.13,499300,14.8138907221853,15.2046240783898,14.6032344779708,14.9939678341752,1469531.56387187,0.0,1.0
2011-12-23,44.55,44.68,43.61,43.79,206500,15.1366704512238,15.1808403088817,14.8172884035436,14.878446667993,607767.410253436,0.0,1.0
2011-12-27,44.76,45.08,44.0201,44.3,152200,15.2080217597481,15.3167475632136,14.9566273160475,15.0517284172663,447952.541600837,0.0,1.0
2011-12-28,44.06,44.76,43.9,44.65,159400,14.9701840646671,15.2080217597481,14.9158211629343,15.1706472648068,469143.463411128,0.0,1.0
2011-12-29,44.56,44.8,43.49,44.21,181500,15.1400681325821,15.2216124851813,14.776516227244,15.0211492850416,534187.820634376,0.0,1.0
2011-12-30,44.21,44.61,44.0,44.53,210200,15.0211492850416,15.1570565393736,14.9497979765173,15.1298750885072,618657.189517058,0.0,1.0
2012-01-03,42.27,45.17,41.99,45.12,885900,14.3619991015315,15.3473266954383,14.2668640234991,15.3303382886468,2607366.33774102,0.0,1.0
2012-01-04,41.91,42.61,41.6,42.3,870900,14.2396825726327,14.4775202677137,14.1343544505255,14.3721921456064,2563218.58396959,0.0,1.0
2012-01-05,44.24,46.27,40.54,42.91,2069900,15.0313423291165,15.7210716448513,13.7742002265457,14.5794507084627,6092095.70209971,0.0,1.0
2012-01-06,42.64,44.11,42.33,44.09,1096000,14.4877133117886,14.9871724714586,14.3823851896813,14.980377108742,3225729.2088996,0.0,1.0
2012-01-09,42.64,43.01,42.18,42.8,424500,14.4877133117886,14.6134275220457,14.3314199693068,14.5420762135214,1249381.43173164,0.0,1.0
2012-01-10,48.11,48.46,45.1,45.62,2355900,16.3462450147784,16.4651638623188,15.3235429259302,15.5002223565618,6933846.20734174,0.0,1.0
2012-01-11,46.83,48.0,46.57,47.82,967800,15.911341800916,16.3088705198371,15.8230020856003,16.2477122553877,2848413.07333306,0.0,1.0
2012-01-12,46.39,47.27,46.01,47.0,728900,15.7618438211509,16.0608397806812,15.6327319295355,15.9691023840071,2145286.51493331,0.0,1.0
2012-01-13,46.59,46.8,45.79,45.98,542900,15.8297974483169,15.9011487568411,15.5579829396529,15.6225388854606,1597854.36816751,0.0,1.0
2012-01-17,47.18,47.96,46.75,46.97,458600,16.0302606484565,16.2952797944039,15.8841603500496,15.9589093399322,1349743.99197204,0.0,1.0
2012-01-18,48.42,48.49,46.97,47.25,353100,16.4515731368856,16.4753569063937,15.9589093399322,16.0540444179646,1039238.12377961,0.0,1.0
2012-01-19,48.55,49.11,47.66,48.41,522100,16.4957429945435,16.6860131506083,16.1933493536549,16.4481754555273,1536636.14960446,0.0,1.0
2012-01-20,48.29,48.83,47.78,48.34,312900,16.4074032792277,16.5908780725759,16.2341215299545,16.4243916860192,920922.14367216,0.0,1.0
2012-01-23,48.61,48.77,47.98,48.28,329000,16.5161290826933,16.5704919844261,16.3020751571205,16.4040055978694,968307.399386834,0.0,1.0
2012-01-24,49.08,49.42,48.0,48.23,204200,16.6758201065334,16.7913412727156,16.3088705198371,16.387017191078,600998.088008484,0.0,1.0
2012-01-25,49.74,50.0,48.84,48.89,346600,16.9000670761812,16.9884067914969,16.5942757539342,16.6112641607257,1020107.43047865,0.0,1.0
2012-01-26,49.02,50.04,48.62,50.04,536900,16.6554340183836,17.0019975169301,16.5195267640516,17.0019975169301,1580195.26665894,0.0,1.0
2012-01-27,49.49,49.73,48.64,49.0,265600,16.8151250422237,16.8966693948229,16.5263221267682,16.648638655667,781709.560112894,0.0,1.0
2012-01-30,49.41,49.84,48.1,48.77,658700,16.7879435913573,16.9340438897642,16.3428473334201,16.5704919844261,1938675.02728299,0.0,1.0
2012-01-31,49.97,50.13,49.265,49.78,449400,16.978213747422,17.0325766491548,16.7386772116619,16.9136578016144,1322666.70299223,0.0,1.0
2012-02-01,50.61,50.95,50.04,50.17,307700,17.1956653543532,17.3111865205354,17.0019975169301,17.046167374588,905617.589031393,0.0,1.0
2012-02-02,49.85,50.98,49.81,50.64,295400,16.9374415711225,17.3213795646103,16.9238508456893,17.2058583984281,869416.430938813,0.0,1.0
2012-02-03,50.46,50.63,49.9875,50.54,338700,17.1447001339787,17.2024607170698,16.9841596897991,17.1718815848451,996856.280159028,0.0,1.0
2012-02-06,51.22,51.28,50.07,50.23,172000,17.4029239172095,17.4233100053593,17.012190561005,17.0665534627378,506227.576579133,0.0,1.0
2012-02-07,51.3,51.73,50.55,51.06,261800,17.4301053680759,17.5762056664827,17.1752792662034,17.3485610154767,770525.462490797,0.0,1.0
2012-02-08,51.56,52.14,50.7,51.62,296000,17.5184450833917,17.715510602173,17.2262444865779,17.5388311715414,871182.34108967,0.0,1.0
2012-02-09,51.36,51.725,50.69,51.49,171800,17.4504914562257,17.5745068258036,17.2228468052196,17.4946613138836,505638.93986218,0.0,1.0
2012-02-10,50.93,51.23,50.52,51.04,231600,17.3043911578188,17.4063215985678,17.1650862221285,17.3417656527601,681641.318230973,0.0,1.0
2012-02-13,51.07,51.49,50.71,51.38,108100,17.351958696835,17.4946613138836,17.2296421679362,17.4572868189423,318158.145512816,0.0,1.0
2012-02-14,50.84,51.23,50.6,50.8,247500,17.2738120255941,17.4063215985678,17.1922676729949,17.2602213001609,728437.937228695,0.0,1.0
2012-02-15,51.75,52.19,50.73,51.0,390800,17.5830010291993,17.7324990089645,17.2364375306528,17.3281749273269,1150196.14492515,0.0,1.0
2012-02-16,52.67,52.93,51.69,51.87,418400,17.8955877141629,17.9839274294787,17.5626149410495,17.6237732054989,1231428.01186459,0.0,1.0
2012-02-17,53.5,53.69,52.83,53.04,359400,18.1775952669017,18.2421512127094,17.9499506158957,18.02130192442,1057780.18036361,0.0,1.0
2012-02-21,53.28,54.42,53.0,53.81,546000,18.1028462770191,18.4901819518653,18.0077111989868,18.282923389009,1606978.23728028,0.0,1.0
2012-02-22,53.2,53.75,52.81,53.31,233000,18.0756648261527,18.2625373008592,17.9431552531791,18.113039321094,685761.775249643,0.0,1.0
2012-02-23,54.06,54.69,53.21,53.57,543600,18.3678654229665,18.5819193485394,18.079062507511,18.2013790364098,1599914.59667684,0.0,1.0
2012-02-24,53.69,54.42,53.08,53.99,319900,18.2421512127094,18.4901819518653,18.0348926498532,18.3440816534584,941524.428765495,0.0,1.0
2012-02-27,55.76,56.1,52.95,53.52,833800,18.9454712538774,19.0609924200596,17.9907227921953,18.1843906296183,2454026.47297489,0.0,1.0
2012-02-28,56.44,56.52,55.29,55.69,657000,19.1765135862418,19.2036950371081,18.7857802300373,18.9216874843693,1933671.6151889,0.0,1.0
2012-02-29,56.4,57.06,56.04,56.45,753600,19.1629228608086,19.3871698304563,19.0406063319098,19.1799112676001,2217983.14947694,0.0,1.0
2012-03-01,56.56,57.0,56.0,56.42,527900,19.2172857625413,19.3667837423065,19.0270156064766,19.1697182235252,1553706.61439608,0.0,1.0
2012-03-02,54.99,56.82,54.76,56.82,626600,18.6838497892883,19.3056254778571,18.6057031180475,19.3056254778571,1844198.83421213,0.0,1.0
2012-03-05,54.99,55.35,54.6,54.99,357400,18.6838497892883,18.8061663181871,18.5513402163147,18.6838497892883,1051893.81319409,0.0,1.0
2012-03-06,53.71,54.45,53.45,54.33,448500,18.248946575426,18.5003749959402,18.1606068601102,18.4596028196406,1320017.83776594,0.0,1.0
2012-03-07,54.36,54.51,53.26,53.96,295600,18.4697958637155,18.52076108409,18.0960509143025,18.3338886093835,870005.067655766,0.0,1.0
2012-03-08,54.97,55.36,54.48,54.72,277800,18.6770544265717,18.8095639995454,18.5105680400151,18.5921123926143,817616.399846999,0.0,1.0
2012-03-09,55.39,55.94,54.9,55.25,297900,18.8197570436203,19.0066295183268,18.6532706570636,18.7721895046041,876774.389900722,0.0,1.0
2012-03-12,55.16,55.81,54.675,55.39,385600,18.7416103723794,18.9624596606689,18.5768228265019,18.8197570436203,1134891.59028439,0.0,1.0
2012-03-13,56.17,56.34,54.87,55.18,334700,19.0847761895677,19.1425367726588,18.6430776129887,18.748405735096,985083.545819976,0.0,1.0
2012-03-14,55.63,56.1587,55.2,55.98,290300,18.9013013962195,19.0809368096328,18.7552010978126,19.02022024376,854406.194656527,0.0,1.0
2012-03-15,56.7,56.86,55.1,55.47,437200,19.2648533015575,19.3192162032903,18.7212242842296,18.8469384944867,1286759.86325813,0.0,1.0
2012-03-16,55.5,56.67,55.389,56.67,479000,18.9080967589361,19.3066998798002,18.8702805654182,19.3066998798002,1405984.977702,0.15,1.0
2012-03-19,54.33,55.35,53.78,55.35,1044600,18.509493638072,18.8569937947228,18.3221161026231,18.8569937947228,3066162.646571,0.0,1.0
2012-03-20,56.13,56.5,53.24,54.51,1012600,19.1227292086321,19.248783187025,18.1381454314551,18.5708171951281,2972234.63135918,0.0,1.0
2012-03-21,55.42,56.49,55.12,56.14,1030300,18.880841844689,19.2453763227441,18.7786359162623,19.126136072913,3024188.56477321,0.0,1.0
2012-03-22,54.97,56.19,54.53,55.33,832300,18.727532952049,19.1431703943175,18.5776309236898,18.850180066161,2443008.97065004,0.0,1.0
2012-03-23,54.74,55.1,53.5,54.3,1166600,18.6491750735885,18.7718221877005,18.2267239027582,18.4992730452294,3424263.20456608,0.0,1.0
2012-03-26,54.75,55.67,54.44,55.26,621600,18.6525819378694,18.9660134517112,18.5469691451618,18.8263320161948,1824551.69548969,0.0,1.0
2012-03-27,54.92,54.99,54.26,54.73,444600,18.7104986306445,18.7343466806107,18.4856455881058,18.6457682093076,1305012.36134929,0.0,1.0
2012-03-28,55.21,55.27,54.48,55.0,617100,18.8092976947903,18.8297388804756,18.5605966022854,18.7377535448916,1811343.06835053,0.0,1.0
2012-03-29,54.71,54.87,53.94,54.77,375300,18.6389544807458,18.6934643092401,18.3766259311174,18.6593956664312,1101599.50340618,0.0,1.0
2012-03-30,54.77,55.12,54.14,55.0,365600,18.6593956664312,18.7786359162623,18.4447632167351,18.7377535448916,1073127.57379509,0.0,1.0
2012-04-02,55.99,56.13,54.46,54.86,632200,19.0750331086997,19.1227292086321,18.5537828737236,18.6900574449592,1855665.35052861,0.0,1.0
2012-04-03,56.41,56.75,56.0,56.0,670800,19.218121408497,19.3339547940473,19.0784399729806,19.0784399729806,1968966.01887788,0.0,1.0
2012-04-04,54.85,56.11,54.36,55.97,428300,18.6866505806783,19.1159154800704,18.5197142309147,19.0682193801379,1257167.77860076,0.0,1.0
2012-04-05,54.52,55.08,54.26,54.74,266600,18.5742240594089,18.7650084591387,18.4856455881058,18.6491750735885,782537.776733515,0.0,1.0
2012-04-09,53.54,53.77,52.58,53.43,340400,18.2403513598818,18.3187092383422,17.9132923889164,18.202875852792,999159.261815782,0.0,1.0
2012-04-10,52.25,53.5,51.84,53.32,717200,17.800865867647,18.2267239027582,17.6611844321306,18.1654003457022,2105161.64093502,0.0,1.0
2012-04-11,53.49,53.85,52.62,52.7,451200,18.2233170384773,18.3459641525893,17.92691984604,17.9541747602871,1324385.01448673,0.0,1.0
2012-04-12,54.2,54.54,53.46,53.55,329600,18.4652044024205,18.5810377879707,18.2130964456347,18.2437582241627,967458.556681792,0.0,1.0
2012-04-13,54.21,54.4,53.5,53.98,251000,18.4686112667014,18.5333416880383,18.2267239027582,18.3902533882409,736747.869317747,0.0,1.0
2012-04-16,54.75,55.0981,53.61,54.77,488900,18.6525819378694,18.7711748834872,18.264199409848,18.6593956664312,1435043.95740816,0.0,1.0
2012-04-17,55.39,55.8,54.83,54.94,507300,18.8706212518463,19.0103026873628,18.6798368521165,18.7173123592063,1489052.56615496,0.0,1.0
2012-04-18,56.62,56.75,55.12,55.24,619700,19.2896655583957,19.3339547940473,18.7786359162623,18.819518287633,1818974.71958649,0.0,1.0
2012-04-19,56.16,57.9799,55.85,56.57,688100,19.1329498014748,19.7529650319539,19.0273370087672,19.2726312369913,2019745.85210176,0.0,1.0
2012-04-20,56.19,56.53,55.78,56.29,339100,19.1431703943175,19.2590037798677,19.003488958801,19.1772390371264,995343.436197801,0.0,1.0
2012-04-23,54.74,55.44,54.4,55.43,271500,18.6491750735885,18.8876555732508,18.5333416880383,18.8842487089699,796920.504062824,0.0,1.0
2012-04-24,54.02,55.08,53.16,54.71,359500,18.4038808453645,18.7650084591387,18.110890517208,18.6389544807458,1055222.54589534,0.0,1.0
2012-04-25,55.95,56.01,54.13,54.42,373400,19.0614056515761,19.0818468372615,18.4413563524543,18.5401554166,1096022.52750298,0.0,1.0
2012-04-26,58.1,58.21,55.7,56.04,507900,19.7938814719673,19.8313569790571,18.9762340445539,19.0920674301041,1490813.71644018,0.0,1.0
2012-04-27,57.48,58.37,57.48,58.09,449700,19.5826558865522,19.8858668075514,19.5826558865522,19.7904746076865,1319982.13877367,0.0,1.0
2012-04-30,56.26,57.35,55.83,57.35,305600,19.1670184442837,19.5383666509006,19.0205232802054,19.5383666509006,897012.545272924,0.0,1.0
2012-05-01,56.44,57.91,56.15,56.49,272500,19.2283420013397,19.7291510506304,19.1295429371939,19.2453763227441,799855.754538193,0.0,1.0
2012-05-02,58.2,58.35,55.841,56.34,451200,19.8279501147762,19.8790530789896,19.0242708309144,19.1942733585308,1324385.01448673,0.0,1.0
2012-05-03,57.32,58.655,56.73,57.9,256100,19.528146058058,19.9829624395567,19.3271410654855,19.7257441863496,751717.646742132,0.0,1.0
2012-05-04,56.76,58.43,56.51,57.03,271300,19.3373616583282,19.9063079932367,19.2521900513059,19.4293469939122,796333.453967748,0.0,1.0
2012-05-07,56.72,57.46,56.52,56.63,223000,19.3237342012046,19.5758421579904,19.2555969155868,19.2930724226766,654560.856007402,0.0,1.0
2012-05-08,55.15,56.28,54.38,56.26,301200,18.788856509105,19.1738321728455,18.5265279594765,19.1670184442837,884097.443181297,0.0,1.0
2012-05-09,55.92,56.5,54.17,54.42,339100,19.0511850587335,19.248783187025,18.4549838095778,18.5401554166,995343.436197801,0.0,1.0
2012-05-10,55.57,56.71,55.1,56.39,282800,18.9319448089023,19.3203273369237,18.7718221877005,19.2113076799353,830088.8344345,0.0,1.0
2012-05-11,55.34,56.3,54.79,55.31,343500,18.8535869304419,19.1806459014072,18.666209394993,18.8433663375992,1008258.53828943,0.0,1.0
2012-05-14,55.43,56.02,54.84,54.84,339300,18.8842487089699,19.0852537015423,18.6832437163974,18.6832437163974,995930.486292876,0.0,1.0
2012-05-15,55.45,56.5,55.05,55.34,175000,18.8910624375317,19.248783187025,18.7547878662961,18.8535869304419,513668.833189664,0.0,1.0
2012-05-16,55.68,56.16,55.243,55.46,266100,18.9694203159921,19.1329498014748,18.8205403469172,18.8944693018125,781070.151495829,0.0,1.0
2012-05-17,54.28,55.95,53.83,55.53,583500,18.4924593166676,19.0614056515761,18.3391504240276,18.9183173517788,1712718.65237811,0.0,1.0
2012-05-18,54.95,55.55,53.93,54.72,527000,18.7207192234872,18.9251310803405,18.3732190668365,18.6423613450267,1546877.00051973,0.0,1.0
2012-05-21,55.8,56.08,53.97,54.96,750700,19.0103026873628,19.1056948872277,18.38684652396,18.7241260877681,2203492.53185989,0.0,1.0
2012-05-22,61.23,61.89,58.33,58.88,2104300,20.8602299918857,21.0850830344244,19.8722393504278,20.0596168858767,6176647.57532008,0.0,1.0
2012-05-23,61.52,61.635,59.54,60.78,1052400,20.9590290560315,20.9982079952617,20.2844699284154,20.7069210992457,3089057.60027888,0.0,1.0
2012-05-24,61.39,61.92,61.0,61.54,399300,20.9147398203799,21.0953036272671,20.7818721134253,20.9658427845933,1172045.51481505,0.0,1.0
2012-05-25,61.17,61.68,60.65,61.6,405100,20.8397888062004,21.0135388845257,20.6626318635941,20.9862839702786,1189069.96757219,0.0,1.0
2012-05-29,61.22,61.99,60.85,61.6,443300,20.8568231276048,21.1191516772333,20.7307691492119,20.9862839702786,1301196.53573131,0.0,1.0
2012-05-30,59.7,60.51,59.34,59.83,654400,20.3389797569096,20.6149357636617,20.2163326427976,20.3832689925612,1920827.91108182,0.0,1.0
2012-05-31,59.68,60.16,59.03,59.92,480300,20.3321660283479,20.4956955138306,20.1107198500901,20.4139307710892,1409800.80331998,0.0,1.0
2012-06-01,57.26,58.91,56.51,58.5,446100,19.5077048723726,20.0698374787194,19.2521900513059,19.9301560432029,1309415.23706234,0.0,1.0
2012-06-04,57.33,57.55,55.95,57.26,573600,19.5315529223389,19.6065039365184,19.0614056515761,19.5077048723726,1683659.67267195,0.0,1.0
2012-06-05,57.79,58.49,56.71,57.13,375000,19.6882686792598,19.926749178922,19.3203273369237,19.4634156367211,1100718.92826357,0.0,1.0
2012-06-06,58.65,58.85,57.26,58.13,572100,19.9812590074163,20.049396293034,19.5077048723726,19.80410206481,1679256.7969589,0.0,1.0
2012-06-07,57.68,59.9714,57.25,59.09,728600,19.65079317217,20.431442053493,19.5042980080917,20.1311610357754,2138623.49635423,0.0,1.0
2012-06-08,57.43,57.6,56.82,57.56,531100,19.5656215651478,19.6235382579229,19.3578028440135,19.6099108007993,1558911.52746875,0.0,1.0
2012-06-11,57.12,58.24,56.71,57.97,524000,19.4600087724402,19.8415775718998,19.3203273369237,19.7495922363158,1538071.24909362,0.0,1.0
2012-06-12,58.75,58.87,57.11,57.11,412700,20.0153276502251,20.0562100215958,19.4566019081593,19.4566019081593,1211377.871185,0.0,1.0
2012-06-13,57.55,58.84,57.34,58.5,541600,19.6065039365184,20.0459894287532,19.5349597866197,19.9301560432029,1589731.65746013,0.0,1.0
2012-06-14,57.65,58.92,56.59,57.93,485500,19.6405725793273,20.0732443430003,19.279444965553,19.7359647791922,1425064.1057919,0.0,1.0
2012-06-15,58.8,58.86,56.5,57.01,693400,20.0936855286856,20.1141892894292,19.3077080335159,19.4819899998362,2029091.17602116,0.18,1.0
2012-06-18,52.13,52.95,51.16,52.0,4463500,17.8143507926935,18.0945688561888,17.4828733273394,17.7699259777492,13061506.2938715,0.0,1.0
2012-06-19,52.47,53.25,51.29,52.23,882500,17.9305387702404,18.1970876599066,17.5272981422838,17.8485237272661,2582453.07591386,0.0,1.0
2012-06-20,53.22,53.63,52.33,52.33,889000,18.1868357795348,18.3269448112825,17.8826966618387,17.8826966618387,2601473.97675629,0.0,1.0
2012-06-21,52.78,53.45,52.5,53.09,700400,18.0364748674154,18.2654335290518,17.9407906506121,18.1424109645905,2049575.22308223,0.0,1.0
2012-06-22,53.05,53.21,52.84,53.07,1119900,18.1287417907614,18.1834184860776,18.056978628159,18.1355763776759,3277154.90052797,0.0,1.0
2012-06-25,52.55,53.19,52.32,52.78,720600,17.9578771178984,18.176583899163,17.8792793683815,18.0364748674154,2108686.33031562,0.0,1.0
2012-06-26,53.2,53.42,52.4,52.49,621700,18.1800011926203,18.25518164868,17.9066177160396,17.9373733571549,1819276.00826702,0.0,1.0
2012-06-27,53.76,54.1,52.78,53.13,670400,18.3713696262268,18.4875576037737,18.0364748674154,18.1560801384195,1961786.44996335,0.0,1.0
2012-06-28,53.48,54.12,52.87,53.53,737600,18.2756854094236,18.4943921906882,18.0672305085307,18.2927718767099,2158433.30174965,0.0,1.0
2012-06-29,54.4,55.38,53.57,53.64,694300,18.5900764074914,18.9249711663029,18.3064410505389,18.3303621047397,2031724.83921473,0.0,1.0
2012-07-02,55.28,55.33,54.25,54.42,407000,18.8907982317303,18.9078846990166,18.5388170056326,18.596910994406,1191001.02197954,0.0,1.0
2012-07-03,55.21,55.37,54.44,55.08,300000,18.8668771775295,18.9215538728456,18.6037455813205,18.8224523625851,877887.731188847,0.0,1.0
2012-07-05,56.54,56.86,54.8825,55.24,407900,19.321377207345,19.4307305979773,18.7549608168042,18.8771290579012,1193634.6851731,0.0,1.0
2012-07-06,55.94,56.33,55.6,56.1,266800,19.1163395999094,19.2496140447425,19.0001516223626,19.1710162952256,780734.822270616,0.0,1.0
2012-07-09,55.45,55.91,54.38,55.91,783700,18.9488922205037,19.1060877195376,18.5832418205769,19.1060877195376,2293335.383109,0.0,1.0
2012-07-10,55.22,56.65,54.73,55.67,528200,18.8702944709867,19.3589674353748,18.702847091581,19.0240726765634,1545667.66537983,0.0,1.0
2012-07-11,55.2,55.8,54.12,55.31,936000,18.8634598840722,19.0684974915078,18.4943921906882,18.9010501121021,2739009.72130921,0.0,1.0
2012-07-12,55.26,55.94,54.27,54.76,348500,18.8839636448158,19.1163395999094,18.5456515925471,18.7130989719528,1019812.91439771,0.0,1.0
2012-07-13,55.99,56.94,55.22,55.22,216600,19.1334260671957,19.4580689456353,18.8702944709867,18.8702944709867,633834.941918348,0.0,1.0
2012-07-16,55.36,55.83,54.86,55.83,282000,18.9181365793883,19.0787493718795,18.7472719065254,19.0787493718795,825214.46731752,0.0,1.0
2012-07-17,55.23,55.74,54.85,55.49,387700,18.873711764444,19.0479937307642,18.7438546130681,18.9625613943327,1134523.57793972,0.0,1.0
2012-07-18,55.98,56.54,55.0675,55.23,239000,19.1300087737384,19.321377207345,18.8181807457635,18.873711764444,699383.892513784,0.0,1.0
2012-07-19,56.4,57.24,55.28,55.89,499800,19.2735350989433,19.5605877493531,18.8907982317303,19.0992531326231,1462560.96016062,0.0,1.0
2012-07-20,55.3,56.13,54.95,56.13,494200,18.8976328186448,19.1812681755973,18.7780275476407,19.1812681755973,1446173.72251176,0.0,1.0
2012-07-23,55.66,56.1,54.22,54.4,382900,19.0206553831061,19.1710162952256,18.5285651252608,18.5900764074914,1120477.3742407,0.0,1.0
2012-07-24,55.45,55.81,54.89,55.61,261700,18.9488922205037,19.071914784965,18.7575237868972,19.0035689158198,765810.730840405,0.0,1.0
2012-07-25,55.42,55.97,54.94,55.55,194800,18.9386403401319,19.1265914802812,18.7746102541835,18.9830651550763,570041.766785292,0.0,1.0
2012-07-26,57.0,57.25,55.97,56.41,444300,19.4785727063789,19.5640050428104,19.1265914802812,19.2769523924006,1300151.72989068,0.0,1.0
2012-07-27,59.36,59.84,57.43,57.43,441900,20.2850539622921,20.4490840482406,19.6255163250411,19.6255163250411,1293128.62804118,0.0,1.0
2012-07-30,59.63,59.77,58.82,59.37,439200,20.3773208856381,20.4251629940398,20.1005201156001,20.2884712557494,1285227.63846048,0.0,1.0
2012-07-31,59.12,59.59,58.71,59.25,495400,20.2030389193179,20.3636517118091,20.0629298875703,20.2474637342623,1449685.27343652,0.0,1.0
2012-08-01,58.49,59.2,57.98,59.2,466100,19.9877494315106,20.230377266976,19.8134674651903,20.230377266976,1363944.90502374,0.0,1.0
2012-08-02,58.48,59.22,57.76,58.12,438600,19.9843321380533,20.2372118538905,19.7382870091306,19.861309573592,1283471.8629981,0.0,1.0
2012-08-03,58.62,59.3,58.2,59.17,382400,20.0321742464549,20.2645502015486,19.88864792125,20.2201253866042,1119014.22802205,0.0,1.0
2012-08-06,58.98,60.0,58.42,58.75,306200,20.1551968109163,20.5037607435567,19.9638283773097,20.0765990613993,896030.744300083,0.0,1.0
2012-08-07,60.01,60.65,59.02,59.27,470400,20.507178037014,20.7258848182786,20.1688659847453,20.2542983211768,1376527.96250411,0.0,1.0
2012-08-08,59.95,60.39,59.56,59.56,321500,20.4866742762704,20.6370351883899,20.3533998314373,20.3533998314373,940803.018590718,0.0,1.0
2012-08-09,59.04,60.3,58.88,59.97,446200,20.1757005716598,20.6062795472745,20.1210238763437,20.493508863185,1305711.68552155,0.0,1.0
2012-08-10,59.02,59.225,58.42,58.97,346400,20.1688659847453,20.2389205006191,19.9638283773097,20.151779517459,1013667.70027939,0.0,1.0
2012-08-13,59.24,59.64,58.22,58.74,369100,20.244046440805,20.3807381790954,19.8954825081646,20.073181767942,1080094.53860601,0.0,1.0
2012-08-14,59.05,59.96,58.72,59.46,283500,20.1791178651171,20.4900915697277,20.0663471810275,20.3192268968647,829603.905973461,0.0,1.0
2012-08-15,58.5,59.3,58.41,58.83,395300,19.9911667249678,20.2645502015486,19.9604110838525,20.1039374090574,1156763.40046317,0.0,1.0
2012-08-16,60.43,60.96,58.71,58.71,856400,20.6507043622189,20.8318209154536,20.0629298875703,20.0629298875703,2506076.84330043,0.0,1.0
2012-08-17,62.64,62.78,60.63,60.63,903500,21.4059262162732,21.4537683246749,20.7190502313641,20.7190502313641,2643905.21709709,0.0,1.0
2012-08-20,61.23,63.1,60.81,62.93,911300,20.9240878387997,21.5631217153072,20.7805615135948,21.5050277265338,2666730.29810799,0.0,1.0
2012-08-21,64.5,64.9,62.16,62.625,1652000,22.0415427993235,22.1782345376139,21.2418961303248,21.4008002760873,4834235.10641326,0.0,1.0
2012-08-22,64.33,64.74,63.9601,64.35,808800,21.9834488105501,22.1235578422977,21.8570431255661,21.9902833974646,2366785.32328513,0.0,1.0
2012-08-23,64.2,64.49,63.68,63.88,415500,21.9390239956057,22.0381255058662,21.7613247358282,21.8296706049734,1215874.50769656,0.0,1.0
2012-08-24,64.42,64.63,63.78,63.94,335800,22.0142044516654,22.0859676142679,21.7954976704008,21.850174365717,982649.000444052,0.0,1.0
2012-08-27,64.77,64.89,64.41,64.6,233100,22.1338097226695,22.1748172441566,22.0107871582082,22.0757157338961,682118.767133735,0.0,1.0
2012-08-28,64.54,65.11,64.41,64.62,261200,22.0552119731525,22.2499977002163,22.0107871582082,22.0825503208106,764347.584621759,0.0,1.0
2012-08-29,65.07,65.31,64.5433,64.82,276300,22.2363285263873,22.3183435693615,22.0563396799934,22.1508961899558,808534.600424929,0.0,1.0
2012-08-30,64.54,65.102,64.29,64.93,292600,22.0552119731525,22.2472638654505,21.969779636721,22.1884864179857,856233.167152858,0.0,1.0
2012-08-31,64.52,65.01,64.11,65.01,342000,22.048377386238,22.2158247656437,21.9082683544904,22.2158247656437,1000792.01355529,0.0,1.0
2012-09-04,64.65,64.96,63.66,64.52,281200,22.0928022011824,22.1987382983574,21.7544901489137,22.048377386238,822873.43336768,0.0,1.0
2012-09-05,64.17,65.01,63.76,64.92,130400,21.9287721152339,22.2158247656437,21.7886630834863,22.1850691245284,381588.53382342,0.0,1.0
2012-09-06,65.17,65.32,64.48,64.48,259200,22.2705014609599,22.3217608628188,22.034708212409,22.034708212409,758494.999747164,0.0,1.0
2012-09-07,64.79,65.1,64.34,64.34,242100,22.140644309584,22.2465804067591,21.9868661040073,21.9868661040073,708455.399069401,0.0,1.0
2012-09-10,65.03,65.18,64.39,64.43,200800,22.2226593525582,22.2739187544171,22.0039525712936,22.0176217451227,587599.52140907,0.0,1.0
2012-09-11,63.84,65.2299,63.67,64.92,243100,21.8160014311444,22.2909710487689,21.757907442371,22.1850691245284,711381.691506696,0.0,1.0
2012-09-12,64.1,64.59,63.77,63.98,236400,21.9048510610331,22.0722984404388,21.7920803769436,21.863843539546,691775.532176813,0.0,1.0
2012-09-13,65.58,66.03,64.6,65.12,1107800,22.4106104927075,22.5643886982842,22.0757157338961,22.2534149936736,3241746.76203669,0.0,1.0
2012-09-14,65.21,66.11,64.97,65.82,239700,22.3456819170196,22.6540872800823,22.2634404868695,22.554712218651,699501.454376953,0.18,1.0
2012-09-17,65.18,65.2,64.63,64.96,470700,22.3354017382508,22.3422551907633,22.146931794157,22.2600137606133,1373614.24520331,0.0,1.0
2012-09-18,64.4,65.08,64.0,64.96,210700,22.0681170902632,22.3011344756883,21.9310480400131,22.2600137606133,614872.575874944,0.0,1.0
2012-09-19,65.93,66.5,64.34,64.4,772400,22.5924062074697,22.7877296040761,22.0475567327257,22.0681170902632,2254046.40534318,0.0,1.0
2012-09-20,65.93,66.55,64.74,65.45,576900,22.5924062074697,22.8048632353574,22.1846257829757,22.4279233471696,1683531.03475205,0.0,1.0
2012-09-21,66.92,66.92,65.711,66.17,591200,22.9316521068387,22.9316521068387,22.5173609024578,22.6746476376198,1725261.8265651,0.0,1.0
2012-09-24,65.73,66.66,65.41,66.45,385400,22.5238716823447,22.8425572241761,22.4142164421446,22.7705959727948,1124688.61291981,0.0,1.0
2012-09-25,65.05,66.81,64.75,65.92,397200,22.2908542969196,22.8939581180199,22.188052509232,22.5889794812135,1159123.81175855,0.0,1.0
2012-09-26,65.36,65.75,64.7501,65.05,352800,22.3970828108634,22.5307251348572,22.1880867764946,22.2908542969196,1029554.08053479,0.0,1.0
2012-09-27,66.6,66.88,65.055,65.61,276700,22.8219968666386,22.9179452018137,22.2925676600477,22.4827509672697,807476.23039676,0.0,1.0
2012-09-28,66.72,66.91,65.78,66.13,70103,22.8631175817136,22.9282253805824,22.541005313626,22.6609407325948,204577.181711254,0.0,1.0
2012-10-01,65.75,67.16,65.51,66.99,84150,22.5307251348572,23.0138935369887,22.4484837047072,22.9556391906324,245569.659515314,0.0,1.0
2012-10-02,65.65,66.26,65.38,66.16,319000,22.4964578722947,22.7054881739261,22.4039362633759,22.6712209113635,930917.663522103,0.0,1.0
2012-10-03,66.54,66.7,65.57,65.89,368800,22.8014365091011,22.8562641292011,22.4690440622447,22.5786993024447,1076245.87557038,0.0,1.0
2012-10-04,67.8,68.51,66.65,66.66,401600,23.2332040173889,23.4765015815828,22.8391304979199,22.8425572241761,1171964.05539334,0.0,1.0
2012-10-05,68.39,69.15,67.96,67.98,612000,23.4353808665077,23.6958120619829,23.2880316374889,23.2948850900014,1785961.16011137,0.0,1.0
2012-10-08,68.61,68.92,68.03,68.3,379600,23.5107688441453,23.6169973580891,23.3120187212827,23.4045403302015,1107762.83721941,0.0,1.0
2012-10-09,67.8,68.75,67.53,68.44,372300,23.2332040173889,23.5587430117328,23.1406824084701,23.452514497789,1086459.70573442,0.0,1.0
2012-10-10,68.02,68.46,67.43,67.81,380900,23.3085919950264,23.4593679503015,23.1064151459075,23.2366307436451,1111556.54556605,0.0,1.0
2012-10-11,68.33,68.84,68.15,68.52,332900,23.4148205089702,23.5895835480391,23.3531394363577,23.479928307839,971481.160459275,0.0,1.0
2012-10-12,66.62,67.11,66.3,66.47,398800,23.5141955704015,23.6871459731259,23.4012483686224,23.4612515695675,1129873.05563804,2.0,1.0
2012-10-15,67.03,67.228,66.62,67.08,372400,23.6589091726811,23.728795253782,23.5141955704015,23.6765571729591,1055077.04593682,0.0,1.0
2012-10-16,66.42,67.63,65.69,67.0,606800,23.4436035692896,23.870685176017,23.1859427652308,23.6483203725143,1719174.95025366,0.0,1.0
2012-10-17,65.5,66.66,65.38,66.38,399600,23.1188803641744,23.5283139706239,23.0765251635072,23.4294851690672,1132139.60138656,0.0,1.0
2012-10-18,63.62,64.97,62.34,64.32,1316000,22.4553155537218,22.9318115612277,22.0035267466051,22.7023875576137,3728467.7563181,0.0,1.0
2012-10-19,61.97,64.14,61.19,63.87,710000,21.8729315445479,22.6388547566129,21.5976227402112,22.5435555551118,2011559.35181296,0.0,1.0
2012-10-22,61.86,62.0589,61.2301,61.74,311500,21.8341059439363,21.9043096890422,21.6117764364342,21.7917507432692,882536.250830616,0.0,1.0
2012-10-23,62.26,62.44,60.8392,61.65,487700,21.9752899461603,22.0388227471611,21.4738043702608,21.7599843427688,1381742.95194251,0.0,1.0
2012-10-24,61.81,62.58,61.12,62.58,413400,21.8164579436583,22.0882371479395,21.572915539822,22.0882371479395,1171237.51554856,0.0,1.0
2012-10-25,62.31,62.58,61.46,62.04,449100,21.9929379464383,22.0882371479395,21.6929219417124,21.8976387449371,1272382.11957634,0.0,1.0
2012-10-26,61.32,62.4,60.23,62.4,894900,21.643507540934,22.0247043469387,21.2587811348737,22.0247043469387,2535414.73794002,0.0,1.0
2012-10-31,62.59,62.73,61.0529,61.75,398600,22.0917667479951,22.1411811487735,21.5492319234489,21.7952803433248,1129306.41920091,0.0,1.0
2012-11-01,63.1,64.27,62.45,62.72,954900,22.2717763508306,22.6847395573357,22.0423523472167,22.1376515487179,2705405.66907915,0.0,1.0
2012-11-02,62.75,63.98,62.66,63.53,533000,22.1482403488847,22.5823811557234,22.1164739483843,22.4235491532214,1510086.10495254,0.0,1.0
2012-11-05,62.53,62.75,61.72,62.59,297500,22.0705891476615,22.1482403488847,21.784691543158,22.0917667479951,842871.700231484,0.0,1.0
2012-11-06,62.49,63.05,62.19,62.69,244000,22.0564707474391,22.2541283505526,21.9505827457711,22.1270627485511,691296.4532991,0.0,1.0
2012-11-07,61.92,62.55,61.5,62.2,204400,21.8552835442699,22.0776483477727,21.7070403419348,21.9541123458267,579102.43874728,0.0,1.0
2012-11-08,60.35,62.38,60.09,61.95,323500,21.3011363355409,22.0176451468275,21.2093667340953,21.8658723444367,916534.437058437,0.0,1.0
2012-11-09,60.16,61.188,59.64,60.31,419100,21.2340739344845,21.5969168202001,21.0505347315933,21.2870179353185,1187386.65400677,0.0,1.0
2012-11-12,60.47,60.57,59.81,60.57,231500,21.3434915362081,21.3787875367641,21.1105379325385,21.3787875367641,655881.675978449,0.0,1.0
2012-11-13,60.47,61.03,60.13,60.5,427600,21.3434915362081,21.5411491393216,21.2234851343177,21.3540803363749,1211468.70258481,0.0,1.0
2012-11-14,59.74,60.97,59.1,60.79,367700,21.0858307321493,21.519971538988,20.859936328591,21.4564387379872,1041761.08966426,0.0,1.0
2012-11-15,58.39,58.9,57.27,58.9,1078400,20.6093347246434,20.789344327479,20.2140195184163,20.789344327479,3055303.66900718,0.0,1.0
2012-11-16,59.15,59.34,57.892,58.54,719900,20.877584328869,20.9446467299254,20.4335606418746,20.6622787254774,2039607.85545091,0.0,1.0
2012-11-19,62.29,62.56,59.43,60.04,1114700,21.9858787463271,22.0811779478283,20.9764131304257,21.1917187338173,3158148.18234634,0.0,1.0
2012-11-20,67.8,69.35,66.4,66.75,3200400,23.9306883769622,24.4777763855801,23.4365443691784,23.5600803711243,9067316.26696084,0.0,1.0
2012-11-21,67.18,67.77,66.61,67.12,775400,23.7118531735151,23.9200995767954,23.5106659703459,23.6906755731815,2196849.4667546,0.0,1.0
2012-11-23,68.12,68.44,67.2301,67.65,252800,24.0436355787414,24.1565827805206,23.7295364697936,23.8777443761283,716228.456532839,0.0,1.0
2012-11-26,68.26,69.17,68.06,68.5,928300,24.0930499795198,24.4142435845793,24.0224579784078,24.1777603808542,2630043.0229408,0.0,1.0
2012-11-27,67.68,68.66,67.55,68.66,474900,23.888333176295,24.2342339817438,23.8424483755723,24.2342339817438,1345478.21996616,0.0,1.0
2012-11-28,68.04,68.48,66.93,67.4,896500,24.0153987782966,24.170701180743,23.6236131721251,23.7895043747383,2539947.82943707,0.0,1.0
2012-11-29,68.43,68.72,67.5,67.88,438400,24.153053180465,24.2554115820774,23.8248003752943,23.958925177407,1242067.07018986,0.0,1.0
2012-11-30,68.03,68.32,67.16,68.3,379000,24.011869178241,24.1142275798534,23.7047939734039,24.1071683797422,1073776.04836213,0.0,1.0
2012-12-03,67.79,68.45,67.1,68.32,537200,23.9271587769066,24.1601123805762,23.6836163730703,24.1142275798534,1521985.47013228,0.0,1.0
2012-12-04,70.52,72.0,68.15,68.33,1822800,24.8907395920852,25.4131204003139,24.0542243789082,24.117757179909,5164324.48800656,0.0,1.0
2012-12-05,67.57,70.95,67.17,70.95,892500,23.8495075756835,25.042512394476,23.7083235734595,25.042512394476,2528615.10069445,0.0,1.0
2012-12-06,68.2,68.3,67.14,67.4,462200,24.0718723791862,24.1071683797422,23.6977347732927,23.7895043747383,1309496.80620838,0.0,1.0
2012-12-07,67.06,68.484,65.23,68.06,576200,23.6694979728479,24.1721130207652,23.0235811626733,24.0224579784078,1632479.57537271,0.0,1.0
2012-12-10,65.62,67.48,65.105,67.14,368600,23.1612355648416,23.8177411751831,22.9794611619783,23.6977347732927,1044310.95363135,0.0,1.0
2012-12-11,65.49,66.083,65.2591,65.59,382100,23.1153507641188,23.3246560474159,23.0338522988351,23.1506467646748,1082558.91313765,0.0,1.0
2012-12-12,64.57,66.07,64.48,65.61,309800,22.7906275590037,23.3200675673436,22.7588611585033,23.157705964786,877719.841115006,0.0,1.0
2012-12-13,63.88,64.9,63.5,64.71,290200,22.6106179561682,22.9716516179604,22.476115219422,22.9044002495874,819879.228242978,0.18,1.0
2012-12-14,64.32,64.53,63.11,63.86,477500,22.7663579671374,22.8406884269181,22.338072936972,22.6035388647605,1349043.18223991,0.0,1.0
2012-12-17,64.56,64.78,63.66,64.32,281900,22.8513070640297,22.9291770695143,22.5327479506835,22.7663579671374,796429.891253259,0.0,1.0
2012-12-18,65.26,66.08,64.56,64.77,505700,23.0990752632989,23.3893180110143,22.8513070640297,22.9256375238104,1428714.42357848,0.0,1.0
2012-12-19,65.99,66.04,65.11,65.22,546800,23.3574620996797,23.3751598281989,23.0459820777412,23.0849170804835,1544831.01999745,0.0,1.0
2012-12-20,65.42,66.44,64.73,66.0,405100,23.1557079945604,23.5167416563527,22.9114793409951,23.3610016453835,1144497.15837778,0.0,1.0
2012-12-21,64.87,65.03,63.85,64.34,373100,22.9610329808489,23.0176657121104,22.5999993190566,22.7734370585451,1054090.07600777,0.0,1.0
2012-12-24,64.81,65.48,64.6,64.87,99300,22.9397957066258,23.1769452687835,22.8654652468451,22.9610329808489,280544.477479421,0.0,1.0
2012-12-26,63.65,65.1,63.18,64.82,359800,22.5292084049797,23.0424425320374,22.3628497568989,22.9433352523297,1016514.63239774,0.0,1.0
2012-12-27,63.87,64.33,62.82,63.71,371900,22.6070784104643,22.7698975128412,22.2354261115605,22.5504456792028,1050699.8104189,0.0,1.0
2012-12-28,64.31,64.99,63.4334,63.47,282600,22.7628184214335,23.0035075292951,22.4525418450344,22.4654965823105,798407.546180104,0.0,1.0
2012-12-31,65.69,66.4,64.0726,64.16,419600,23.2512757285643,23.5025834735373,22.6787896064242,22.7097252358758,1185462.86757668,0.0,1.0
2013-01-02,66.15,67.15,65.59,66.25,320300,23.4140948309412,23.7680494013258,23.2158802715258,23.4494902879797,904918.390097265,0.0,1.0
2013-01-03,66.78,67.48,65.36,65.63,708600,23.6370862102835,23.8848544095527,23.1344707203374,23.2300384543412,2001951.83023079,0.0,1.0
2013-01-04,67.43,68.15,66.74,66.82,350300,23.8671566810335,24.1220039717104,23.6229280274681,23.6512443930989,989675.029819144,0.0,1.0
2013-01-07,65.6,66.1,62.27,64.98,1205200,23.2194198172297,23.396397102422,22.040751097849,22.9999679835912,3404956.73976029,0.0,1.0
2013-01-08,65.92,66.14,64.855,65.47,327800,23.3326852797527,23.4105552852373,22.9557236622931,23.1734057230797,926107.550027736,0.0,1.0
2013-01-09,66.06,66.76,65.73,66.09,385400,23.3822389196066,23.6300071188758,23.2654339113797,23.3928575567181,1088840.29829374,0.0,1.0
2013-01-10,65.68,66.04,64.79,65.97,301200,23.2477361828604,23.3751598281989,22.9327166152181,23.350383008272,850956.66280767,0.0,1.0
2013-01-11,65.38,66.22,65.23,65.87,279800,23.1415498117451,23.4388716508681,23.0884566261874,23.3149875512335,790496.926472726,0.0,1.0
2013-01-14,65.86,65.9427,64.71,65.24,283400,23.3114480055297,23.3407200485005,22.9044002495874,23.0919961718912,800667.723239352,0.0,1.0
2013-01-15,67.2,67.58,65.19,65.55,379500,23.785747129845,23.9202498665912,23.074298443372,23.2017220887104,1072171.49248177,0.0,1.0
2013-01-16,67.43,68.036,66.5401,67.39,186400,23.8671566810335,24.0816531506865,23.5521725088482,23.8529984982181,526621.254805277,0.0,1.0
2013-01-17,67.34,68.25,66.74,67.31,372700,23.8353007696989,24.1573994287488,23.6229280274681,23.8246821325873,1052959.98747815,0.0,1.0
2013-01-18,68.16,68.24,67.02,67.25,272400,24.1255435174142,24.153859883045,23.7220353071758,23.8034448583643,769590.288674665,0.0,1.0
2013-01-22,67.69,68.58,67.58,68.08,260900,23.9591848693335,24.2742044369758,23.9202498665912,24.0972271517835,737100.243447943,0.0,1.0
2013-01-23,67.79,68.11,67.06,67.54,246200,23.9945803263719,24.107845788895,23.7361934899912,23.9060916837758,695569.489984224,0.0,1.0
2013-01-24,67.69,69.04,67.39,67.92,260100,23.9591848693335,24.4370235393527,23.8529984982181,24.0405944205219,734840.066388693,0.0,1.0
2013-01-25,68.35,69.32,67.71,68.01,360000,24.1927948857873,24.5361308190604,23.9662639607412,24.0724503318565,1017079.67666255,0.0,1.0
2013-01-28,67.66,68.436,67.14,68.35,272300,23.9485662322219,24.2232349788404,23.7645098556219,24.1927948857873,769307.766542259,0.0,1.0
2013-01-29,66.88,67.55,65.89,67.55,559800,23.6724816673219,23.9096312294796,23.3220666426412,23.9096312294796,1581558.89721027,0.0,1.0
2013-01-30,66.39,67.19,66.2,67.19,283700,23.4990439278335,23.7822075841412,23.4317925594604,23.7822075841412,801515.289636572,0.0,1.0
2013-01-31,66.93,67.54,66.09,66.3,374200,23.6901793958412,23.9060916837758,23.3928575567181,23.4671880164989,1057197.81946424,0.0,1.0
2013-02-01,67.55,68.22,66.64,67.38,404000,23.9096312294796,24.1467807916373,23.5875325704296,23.8494589525142,1141389.41492131,0.0,1.0
2013-02-04,66.88,67.51,66.19,67.09,319200,23.6724816673219,23.8954730466642,23.4282530137566,23.7468121271027,901810.646640798,0.0,1.0
2013-02-05,67.67,68.39,66.99,67.24,289100,23.9521057779258,24.2069530686027,23.7114166700643,23.7999053126604,816771.48478651,0.0,1.0
2013-02-06,68.08,68.62,67.331,67.61,196100,24.0972271517835,24.2883626197912,23.8321151785654,23.9308685037027,554025.901648684,0.0,1.0
2013-02-07,67.93,68.22,67.74,68.09,307100,24.0441339662258,24.1467807916373,23.9768825978527,24.1007666974873,867625.468619638,0.0,1.0
2013-02-08,68.59,69.4,68.255,69.18,333200,24.2777439826796,24.5644471846911,24.1591692016008,24.4865771792065,941363.745177674,0.0,1.0
2013-02-11,67.91,68.77,67.71,68.72,131600,24.0370548748181,24.3414558053488,23.9662639607412,24.3237580768296,371799.126246644,0.0,1.0
2013-02-12,67.88,68.29,67.57,68.15,322200,24.0264362377065,24.1715576115642,23.9167103208873,24.1220039717104,910286.310612986,0.0,1.0
2013-02-13,67.86,68.19,67.62,67.89,224800,24.0193571462989,24.1361621545258,23.9344080494066,24.0299757834104,635109.753649281,0.0,1.0
2013-02-14,68.01,68.01,67.5,67.7,338000,24.0724503318565,24.0724503318565,23.8919335009604,23.9627244150373,954924.807533176,0.0,1.0
2013-02-15,67.49,68.79,66.85,67.92,332000,23.8883939552566,24.3485348967565,23.6618630302104,24.0405944205219,937973.479588796,0.0,1.0
2013-02-19,68.88,69.1,66.65,67.59,524600,24.3803908080911,24.4582608135758,23.5910721161335,23.923789412295,1482111.10660327,0.0,1.0
2013-02-20,67.59,69.09,67.54,68.91,220800,23.923789412295,24.4547212678719,23.9060916837758,24.3910094452027,623808.868353032,0.0,1.0
2013-02-21,67.08,68.04,66.77,67.44,345800,23.7432725813989,24.0830689689681,23.6335466645796,23.8706962267373,976961.533860861,0.0,1.0
2013-02-22,67.29,67.46,66.42,67.29,509400,23.8176030411796,23.877775318145,23.509662564945,23.8176030411796,1439167.74247751,0.0,1.0
2013-02-25,65.99,67.93,65.99,67.54,232400,23.3574620996797,24.0441339662258,23.3574620996797,23.9060916837758,656581.435712157,0.0,1.0
2013-02-26,65.62,66.3,63.52,65.72,864600,23.2264989086374,23.4671880164989,22.4831943108297,23.2618943656758,2442686.35678456,0.0,1.0
2013-02-27,67.03,68.05,65.74,65.74,410500,23.7255748528796,24.0866085146719,23.2689734570835,23.2689734570835,1159753.35352772,0.0,1.0
2013-02-28,67.69,68.09,67.05,67.05,173700,23.9591848693335,24.1007666974873,23.7326539442873,23.7326539442873,490740.943989681,0.0,1.0
2013-03-01,67.64,68.04,67.26,67.56,403900,23.9414871408142,24.0830689689681,23.8069844040681,23.9131707751835,1141106.8927889,0.0,1.0
2013-03-04,68.05,68.27,67.08,67.41,327700,24.0866085146719,24.1644785201565,23.7432725813989,23.8600775896258,925825.02789533,0.0,1.0
2013-03-05,68.45,68.96,68.31,68.42,244800,24.2281903428258,24.4087071737219,24.1786367029719,24.2175717057142,691614.180130535,0.0,1.0
2013-03-06,68.43,68.49,67.64,68.43,217500,24.2211112514181,24.2423485256412,23.9414871408142,24.2211112514181,614485.637983625,0.0,1.0
2013-03-07,67.98,69.1,67.51,68.45,193400,24.061831694745,24.4582608135758,23.8954730466642,24.2281903428258,546397.804073716,0.0,1.0
2013-03-08,67.72,68.73,67.43,68.12,503700,23.969803506445,24.3272976225335,23.8671566810335,24.1113853345989,1423063.98093035,0.0,1.0
2013-03-11,69.35,69.71,67.56,67.56,567000,24.5467494561719,24.6741731015104,23.9131707751835,23.9131707751835,1601900.49074352,0.0,1.0
2013-03-12,67.57,69.28,67.57,69.28,344100,23.9167103208873,24.521972636245,23.9167103208873,24.521972636245,972158.657609957,0.0,1.0
2013-03-13,68.34,68.55,67.59,67.76,171600,24.1892553400835,24.2635857998642,23.923789412295,23.9839616892604,484807.979209149,0.0,1.0
2013-03-14,68.54,69.1,68.04,68.34,556500,24.2600462541604,24.4582608135758,24.0830689689681,24.1892553400835,1572235.66684086,0.0,1.0
2013-03-15,67.61,68.74,67.42,68.12,538900,23.9308685037027,24.3308371682373,23.8636171353296,24.1113853345989,1522511.77153736,0.0,1.0
2013-03-18,67.05,68.175,66.48,67.15,674000,23.7326539442873,24.13085283597,23.5308998391681,23.7680494013258,1904199.17241822,0.0,1.0
2013-03-19,62.9,63.66,60.26,62.0,3632100,22.2637424771912,22.5327479506835,21.3293024113759,21.9451833638451,10261486.371128,0.0,1.0
2013-03-20,64.1,64.46,62.73,63.23,979400,22.6884879616528,22.8159116069912,22.2035702002259,22.3805474854182,2767021.76478695,0.0,1.0
2013-03-21,63.39,63.89,62.17,63.08,634600,22.4371802166797,22.614157501872,22.0053556408105,22.3274542998605,1792885.45225015,0.0,1.0
2013-03-22,65.7,65.81,64.42,64.44,649700,23.2548152742681,23.2937502770104,22.8017534241758,22.8088325155835,1835546.2942435,0.0,1.0
2013-03-25,64.42,65.97,64.09,65.47,508500,22.8017534241758,23.350383008272,22.6849484159489,23.1734057230797,1436625.04328586,0.0,1.0
2013-03-26,63.35,64.64,62.74,64.64,525600,22.4230220338643,22.8796234296604,22.2071097459297,22.8796234296604,1484936.32792733,0.0,1.0
2013-03-27,63.7,64.37,63.62,64.33,488100,22.5469061334989,22.7840556956566,22.5185897678682,22.7698975128412,1378990.52827498,0.0,1.0
2013-03-28,63.8,64.72,63.5,63.63,558600,22.5823015905374,22.9079397952912,22.476115219422,22.522129313572,1578168.63162139,0.0,1.0
2013-04-01,62.91,64.07,62.84,63.8,368700,22.2672820228951,22.6778693245412,22.2425052029682,22.5823015905374,1041659.1021819,0.0,1.0
2013-04-02,64.14,64.73,62.99,62.99,586700,22.7026461444682,22.9114793409951,22.2955983885259,22.2955983885259,1657557.35082755,0.0,1.0
2013-04-03,63.96,64.24,63.14,64.05,588100,22.6389343217989,22.7380416015066,22.3486915740835,22.6707902331335,1661512.66068124,0.0,1.0
2013-04-04,65.2,65.28,63.8,64.0,652000,23.0778379890758,23.1061543547066,22.5823015905374,22.6530925046143,1842044.30328885,0.0,1.0
2013-04-05,65.33,65.49,64.02,64.15,304700,23.1238520832258,23.1804848144874,22.660171596022,22.706185690172,860844.937441889,0.0,1.0
2013-04-08,65.54,65.85,65.21,65.37,499500,23.1981825430066,23.3079084598258,23.0813775347797,23.1380102660412,1411198.05136929,0.0,1.0
2013-04-09,65.6,66.13,64.91,65.79,413800,23.2194198172297,23.4070157395335,22.9751911636643,23.2866711856027,1169076.58389712,0.0,1.0
2013-04-10,66.17,66.47,65.66,65.66,526200,23.4211739223489,23.5273602934643,23.2406570914527,23.2406570914527,1486631.46072176,0.0,1.0
2013-04-11,67.6,68.0,65.97,66.2,620800,23.9273289579989,24.0689107861527,23.350383008272,23.4317925594604,1753897.39797809,0.0,1.0
2013-04-12,67.14,67.8,66.59,67.11,382200,23.7645098556219,23.9981198720758,23.5698348419104,23.7538912185104,1079799.59005674,0.0,1.0
2013-04-15,65.66,67.49,65.39,67.01,466800,23.2406570914527,23.8883939552566,23.1450893574489,23.7184957614719,1318813.31407244,0.0,1.0
2013-04-16,66.01,66.59,65.795,66.05,599500,23.3645411910874,23.5698348419104,23.2884409584547,23.3786993739027,1693720.18377555,0.0,1.0
2013-04-17,64.43,65.76,64.04,65.58,477500,22.8052929698797,23.2760525484912,22.6672506874297,23.212340725822,1349043.18223991,0.0,1.0
2013-04-18,63.26,64.71,63.09,64.71,457900,22.3911661225297,22.9044002495874,22.3309938455643,22.9044002495874,1293668.84428829,0.0,1.0
2013-04-19,63.49,63.98,62.9,63.36,374000,22.4725756737182,22.6460134132066,22.2637424771912,22.4265615795682,1056632.77519943,0.0,1.0
2013-04-22,63.27,63.62,62.391,63.59,464600,22.3947056682335,22.5185897678682,22.0835796008655,22.5079711307566,1312597.82715951,0.0,1.0
2013-04-23,63.44,64.49,63.13,63.74,406500,22.4548779451989,22.8265302441028,22.3451520283797,22.5610643163143,1148452.46823147,0.0,1.0
2013-04-24,63.31,63.88,62.66,63.68,374400,22.4088638510489,22.6106179561682,22.1787933802989,22.5398270420912,1057762.86372906,0.0,1.0
2013-04-25,64.82,65.5,63.61,63.61,365200,22.9433352523297,23.1840243601912,22.5150502221643,22.5150502221643,1031770.82754768,0.0,1.0
2013-04-26,64.61,65.33,64.42,64.82,394200,22.8690047925489,23.1238520832258,22.8017534241758,22.9433352523297,1113702.2459455,0.0,1.0
2013-04-29,64.91,65.39,64.6,64.76,265400,22.9751911636643,23.1450893574489,22.8654652468451,22.9220979781066,749813.739406226,0.0,1.0
2013-04-30,66.12,66.93,64.79,64.99,515600,23.4034761938297,23.6901793958412,22.9327166152181,23.0035075292951,1456684.1146867,0.0,1.0
2013-05-01,64.75,66.08,64.69,65.94,449100,22.9185584324028,23.3893180110143,22.8973211581797,23.3397643711604,1268806.89663653,0.0,1.0
2013-05-02,63.5,65.1,63.15,64.65,597400,22.476115219422,23.0424425320374,22.3522311197874,22.8831629753643,1687787.21899502,0.0,1.0
2013-05-03,65.66,66.02,63.94,63.94,562200,23.2406570914527,23.3680807367912,22.6318552303912,22.6318552303912,1588339.42838802,0.0,1.0
2013-05-06,65.05,65.66,64.54,65.66,260200,23.0247448035181,23.2406570914527,22.844227972622,23.2406570914527,735122.588521101,0.0,1.0
2013-05-07,66.02,66.3,64.81,65.3,352400,23.3680807367912,23.4671880164989,22.9397957066258,23.1132334461143,995607.994599676,0.0,1.0
2013-05-08,66.47,66.5,65.72,65.98,210500,23.5273602934643,23.5379789305758,23.2618943656758,23.3539225539758,594709.088715186,0.0,1.0
2013-05-09,67.87,68.8,66.69,66.97,587400,24.0228966920027,24.3520744424604,23.6052302989489,23.7043375786566,1659535.0057544,0.0,1.0
2013-05-10,68.81,69.22,67.93,67.93,271700,24.3556139881642,24.5007353620219,24.0441339662258,24.0441339662258,767612.633747821,0.0,1.0
2013-05-13,68.92,69.5,68.62,68.79,443300,24.3945489909065,24.5998426417296,24.2883626197912,24.3485348967565,1252420.61295697,0.0,1.0
2013-05-14,70.24,70.25,68.91,68.93,401600,24.8617690238142,24.865308569518,24.3910094452027,24.3980885366104,1134608.88374356,0.0,1.0
2013-05-15,69.94,70.49,69.68,70.25,395400,24.7555826526988,24.9502576664103,24.6635544643988,24.865308569518,1117092.51153437,0.0,1.0
2013-05-16,69.05,70.13,68.62,69.58,427300,24.4405630850565,24.8228340210719,24.2883626197912,24.6281590073604,1207217.07177197,0.0,1.0
2013-05-17,69.56,69.83,68.674,69.13,397600,24.6210799159527,24.7166476499565,24.3074761665919,24.4688794506873,1123307.99844731,0.0,1.0
2013-05-20,69.86,70.209,69.21,69.4,296300,24.7272662870681,24.8507964321323,24.4971958163181,24.5644471846911,837113.07831976,0.0,1.0
2013-05-21,69.86,70.48,68.18,68.82,619300,24.7272662870681,24.9467181207065,24.1326226088219,24.3591535338681,1749659.56599199,0.0,1.0
2013-05-22,69.27,70.78,69.18,69.61,494000,24.5184330905411,25.0529044918219,24.4865771792065,24.6387776444719,1395659.33408695,0.0,1.0
2013-05-23,69.93,70.12,68.6,68.66,242100,24.752043106995,24.8192944753681,24.2812835283835,24.3025208026065,683986.082555566,0.0,1.0
2013-05-24,69.18,69.6499,68.42,69.04,330400,24.4865771792065,24.6529004318303,24.2175717057142,24.4370235393527,933453.125470299,0.0,1.0
2013-05-28,69.98,70.37,69.62,70.03,617900,24.7697408355142,24.9077831179642,24.6423171901757,24.7874385640334,1745704.25613831,0.0,1.0
2013-05-29,72.48,74.08,71.335,72.48,1353600,25.6546272614757,26.2209545740911,25.2493492783853,25.6546272614757,3824219.5842512,0.0,1.0
2013-05-30,74.11,74.16,72.02,72.02,938000,26.2315732112026,26.2492709397218,25.4918081590988,25.4918081590988,2650057.60197076,0.0,1.0
2013-05-31,73.99,75.15,73.66,73.96,652700,26.1890986627564,26.5996859644026,26.0722936545295,26.1784800256449,1844021.95821569,0.0,1.0
2013-06-03,73.54,73.98,72.69,73.84,462500,26.0298191060834,26.1855591170526,25.7289577212565,26.1360054771988,1306664.86237897,0.0,1.0
2013-06-04,74.21,74.57,73.36,73.36,407000,26.2669686682411,26.3943923135795,25.9661072834141,25.9661072834141,1149865.07889349,0.0,1.0
2013-06-05,73.72,74.7062,73.58,74.17,362800,26.0935309287526,26.4426009260659,26.0439772888988,26.2528104854257,1024990.29636993,0.0,1.0
2013-06-06,73.5,73.83,72.68,73.37,399700,26.015660923268,26.1324659314949,25.7254181755526,25.969646829118,1129240.96322784,0.0,1.0
2013-06-07,73.0,74.06,72.83,74.06,683900,25.8386836380757,26.2138754826834,25.7785113611103,26.2138754826834,1932168.86352644,0.0,1.0
2013-06-10,73.9,73.96,72.88,73.36,538600,26.1572427514218,26.1784800256449,25.7962090896295,25.9661072834141,1521664.20514014,0.0,1.0
2013-06-11,73.83,74.79,73.5,73.5,617700,26.1324659314949,26.4722623190641,26.015660923268,26.015660923268,1745139.2118735,0.0,1.0
2013-06-12,73.9,74.88,73.731,74.32,264700,26.1572427514218,26.5041182303987,26.0974244290268,26.3059036709834,747836.084479383,0.0,1.0
2013-06-13,74.65,74.92,73.43,73.99,282200,26.4227086792103,26.5182764132141,25.9908841033411,26.1890986627564,797277.457650478,0.0,1.0
2013-06-14,74.41,74.69,73.82,74.36,328800,26.4262482249141,26.52568848164,26.2167133982416,26.4084910362131,925822.227649174,0.25,1.0
2013-06-17,74.15,74.83,73.71,74.82,256400,26.3339108436686,26.575408610003,26.1776475830993,26.5718571722628,721961.128860244,0.0,1.0
2013-06-18,74.4,74.69,73.96,74.33,282800,26.4226967871739,26.52568848164,26.2664335266046,26.3978367229924,796297.220131345,0.0,1.0
2013-06-19,73.71,74.78,73.66,74.28,244400,26.1776475830993,26.557651421302,26.1598903943983,26.3800795342914,688171.996464288,0.0,1.0
2013-06-20,72.36,73.38,72.2,73.25,204800,25.6982034881708,26.0604501376723,25.6413804843274,26.0142814470496,576667.859557635,0.0,1.0
2013-06-21,72.72,72.98,72.1,72.8,286100,25.8260552468184,25.9183926280639,25.6058661069253,25.8544667487401,805589.231540231,0.0,1.0
2013-06-24,71.9,72.62,70.93,72.14,241300,25.534837352121,25.7905408694163,25.1903478913205,25.6200718578861,679443.137262,0.0,1.0
2013-06-25,73.13,73.51,72.45,72.57,191700,25.971664194167,26.1066188282951,25.7301664278327,25.7727836807152,539781.390025386,0.0,1.0
2013-06-26,73.58,74.05,73.11,73.69,251800,26.1314788924766,26.2983964662665,25.9645613186866,26.1705447076189,709008.628108459,0.0,1.0
2013-06-27,74.37,74.83,73.85,73.85,147900,26.4120424739533,26.575408610003,26.2273677114623,26.2273677114623,416451.056780148,0.0,1.0
2013-06-28,73.47,74.49,73.41,74.0,751700,26.0924130773342,26.4546597268358,26.071104450893,26.2806392775654,2116607.5685033,0.0,1.0
2013-07-01,75.3,75.96,73.25,73.81,474400,26.742326183793,26.9767210746469,26.0142814470496,26.2131619605014,1335797.03405343,0.0,1.0
2013-07-02,76.25,76.39,75.2,75.2,389300,27.079712769113,27.129432897476,26.7068118063908,26.7068118063908,1096175.77014545,0.0,1.0
2013-07-03,76.09,76.21,75.495,75.77,152000,27.0228897652697,27.0655070181522,26.8115792197271,26.9092437575829,427995.677015432,0.0,1.0
2013-07-05,76.98,77.5,75.72,76.42,171000,27.3389677241485,27.5236424866395,26.8914865688818,27.1400872106966,481495.136642362,0.0,1.0
2013-07-08,77.95,79.58,77.31,77.31,607800,27.683457184949,28.2623415366035,27.4561651695755,27.4561651695755,1711419.55585513,0.0,1.0
2013-07-09,78.07,78.82,77.98,78.24,364400,27.7260744378315,27.9924322683474,27.6941114981696,27.7864488794151,1026063.32042384,0.0,1.0
2013-07-10,78.35,78.57,77.87,77.87,451600,27.8255146945575,27.9036463248421,27.6550456830273,27.6550456830273,1271597.68250111,0.0,1.0
2013-07-11,78.83,79.6,78.66,79.0,194700,27.9959837060876,28.2694444120839,27.935609264504,28.0563581476712,548228.673124374,0.0,1.0
2013-07-12,78.98,79.42,78.67,78.67,309100,28.0492552721908,28.2055185327601,27.9391607022442,27.9391607022442,870351.735299147,0.0,1.0
2013-07-15,78.47,78.65,77.82,77.95,490800,27.86813194744,27.9320578267638,27.6372884943263,27.683457184949,1381975.51499457,0.0,1.0
2013-07-16,78.17,78.92,77.92,78.29,313700,27.7615888152337,28.0279466457495,27.6728028717284,27.8042060681162,883304.236050928,0.0,1.0
2013-07-17,77.84,78.37,77.29,78.32,402200,27.6443913698067,27.8326175700379,27.4490622940951,27.8148603813368,1132499.0874711,0.0,1.0
2013-07-18,78.42,79.128,77.7,78.02,155700,27.850374758739,28.1018165507459,27.5946712414437,27.7083172491305,438413.992837518,0.0,1.0
2013-07-19,77.6,78.48,77.43,78.48,139000,27.5591568640416,27.8716833851802,27.498782422458,27.8716833851802,391390.783586481,0.0,1.0
2013-07-22,77.21,77.63,77.16,77.46,185300,27.4206507921734,27.5698111772622,27.4028936034723,27.5094367356786,521760.519414208,0.0,1.0
2013-07-23,75.8,77.5,75.75,77.36,501800,26.9198980708035,27.5236424866395,26.9021408821025,27.4739223582765,1412948.88635753,0.0,1.0
2013-07-24,75.49,76.07,75.18,76.07,330800,26.809803500857,27.0157868897892,26.6997089309104,27.0157868897892,931453.749715164,0.0,1.0
2013-07-25,75.96,76.14,75.2,75.39,151600,26.9767210746469,27.0406469539707,26.7068118063908,26.7742891234549,426869.372602235,0.0,1.0
2013-07-26,76.43,76.54,75.61,75.61,219500,27.1436386484369,27.1827044635792,26.8524207537395,26.8524207537395,618059.54674268,0.0,1.0
2013-07-29,76.04,76.91,75.82,76.26,111100,27.0051325765686,27.314107659967,26.927000946284,27.0832642068533,312831.050765886,0.0,1.0
2013-07-30,75.94,76.77,75.51,76.32,132600,26.9696181991665,27.264387531604,26.8169063763374,27.1045728332945,373369.912975305,0.0,1.0
2013-07-31,75.79,76.5111,75.54,76.09,110000,26.9163466330633,27.17244080851,26.827560689558,27.0228897652697,309733.71362959,0.0,1.0
2013-08-01,77.42,77.74,76.31,76.4,314000,27.4952309847178,27.6088769924046,27.1010213955543,27.1329843352162,884148.964360828,0.0,1.0
2013-08-02,77.0,77.38,76.31,77.29,267000,27.3460705996289,27.481025233757,27.1010213955543,27.4490622940951,751808.195810004,0.0,1.0
2013-08-05,77.56,77.82,76.85,76.88,113600,27.5449511130808,27.6372884943263,27.2927990335257,27.3034533467464,319870.453348376,0.0,1.0
2013-08-06,81.25,82.26,79.67,80.76,1257000,28.8554316392188,29.2141268509802,28.2943044762654,28.6814111899485,3539411.61847631,0.0,1.0
2013-08-07,80.43,81.03,79.55,80.9,391000,28.5642137445215,28.7773000089342,28.2516872233829,28.7311313183114,1100962.56390154,0.0,1.0
2013-08-08,80.7,81.146,80.45,80.68,259500,28.6601025635072,28.8184966867206,28.5713166200019,28.6529996880268,730689.988062531,0.0,1.0
2013-08-09,80.57,81.11,80.321,80.42,199500,28.6139338728844,28.8057115108559,28.5255030731532,28.5606623067813,561744.326082756,0.0,1.0
2013-08-12,80.87,81.07,79.94,80.28,233000,28.7204770050908,28.791505759895,28.3901932952511,28.5109421784183,656072.32068813,0.0,1.0
2013-08-13,81.62,82.47,80.612,81.15,314700,28.9868348356067,29.2887070435246,28.6288499113933,28.8199172618167,886119.997083924,0.0,1.0
2013-08-14,80.44,81.45,80.29,81.45,244700,28.5677651822617,28.9264603940231,28.5144936161585,28.9264603940231,689016.724774187,0.0,1.0
2013-08-15,79.59,80.26,79.26,80.09,237900,28.2658929743437,28.5038393029379,28.1486955289167,28.4434648613543,669869.549749812,0.0,1.0
2013-08-16,78.74,79.71,78.56,79.35,321200,27.9640207664257,28.3085102272262,27.9000948871019,28.1806584685786,904422.443798402,0.0,1.0
2013-08-19,78.84,79.48,78.506,78.7,370900,27.9995351438278,28.2268271592014,27.8809171233048,27.9498150154649,1044365.76713832,0.0,1.0
2013-08-20,80.37,80.858,79.01,79.01,248500,28.5429051180802,28.7162152798025,28.0599095854114,28.0599095854114,699716.616699573,0.0,1.0
2013-08-21,79.85,80.53,79.08,80.48,257600,28.3582303555892,28.5997281219236,28.0847696495929,28.5819709332225,725340.042099839,0.0,1.0
2013-08-22,80.28,80.7,79.45,79.79,157500,28.5109421784183,28.6601025635072,28.2161728459807,28.3369217291479,443482.362696912,0.0,1.0
2013-08-23,80.8,81.03,79.97,80.29,344200,28.6956169409093,28.7773000089342,28.4008476084717,28.5144936161585,969184.947557316,0.0,1.0
2013-08-26,81.32,81.88,80.636,81.04,521600,28.8802917034003,29.0791722168521,28.6373733619698,28.7808514466744,1468700.95481085,0.0,1.0
2013-08-27,87.75,88.73,82.58,82.58,1758000,31.1638661703563,31.5119070688971,29.327772858667,29.327772858667,4950107.89600744,0.0,1.0
2013-08-28,85.74,87.615,84.9134,87.0,966300,30.4500271845738,31.1159217608635,30.1564653409679,30.8975083398405,2720869.88618429,0.0,1.0
2013-08-29,86.24,86.36,85.291,85.49,352300,30.6275990715844,30.6702163244669,30.2905676300383,30.3612412410685,991992.611924585,0.0,1.0
2013-08-30,86.09,86.615,85.35,86.3,320900,30.5743275054812,30.7607779868423,30.3115211127056,30.6489076980257,903577.715488503,0.0,1.0
2013-09-03,85.24,86.86,85.03,86.5,245600,30.2724552975632,30.8477882114775,30.1978751050188,30.7199364528299,691550.909703884,0.0,1.0
2013-09-04,85.78,86.5,84.78,85.1,209800,30.4642329355347,30.7199364528299,30.1090891615135,30.2227351692003,590746.664722616,0.0,1.0
2013-09-05,85.7,86.24,85.5425,86.06,251100,30.435821433613,30.6275990715844,30.3798862892046,30.5636731922606,707037.595385362,0.0,1.0
2013-09-06,85.09,86.18,84.53,85.78,218900,30.2191837314601,30.6062904451431,30.0203032180082,30.4642329355347,616370.090122882,0.0,1.0
2013-09-09,85.13,85.71,84.87,85.1,417800,30.2333894824209,30.4393728713532,30.1410521011754,30.2227351692003,1176424.95958584,0.0,1.0
2013-09-10,85.01,85.55,84.7,85.15,279700,30.1907722295384,30.3825498675098,30.0806776595918,30.2404923579013,787568.360929055,0.0,1.0
2013-09-11,84.8,85.28,84.575,84.87,219900,30.1161920369939,30.2866610485241,30.0362846878392,30.1410521011754,619185.85115588,0.0,1.0
2013-09-12,83.59,84.7,83.24,84.7,294900,29.6864680704283,30.0806776595918,29.5621677495209,30.0806776595918,830367.9286306,0.0,1.0
2013-09-13,82.88,84.21,82.72,84.05,373200,29.4343159908733,29.9066572103214,29.3774929870299,29.8498342064781,1050842.01751421,0.0,1.0
2013-09-16,83.22,84.15,83.01,83.25,346300,29.5550648740405,29.8853485838802,29.4804846814961,29.5657191872611,975098.045726608,0.0,1.0
2013-09-17,83.27,84.02,83.13,83.72,325800,29.5728220627416,29.8391798932574,29.5231019343786,29.7326367610511,917374.944550183,0.0,1.0
2013-09-18,85.25,85.5,82.81,83.19,564600,30.3647926788087,30.4538389916498,29.4957006654798,29.6310510609982,1585130.20355943,0.25,1.0
2013-09-19,84.5,85.7585,84.5,85.49,334600,30.0976537402855,30.5459128791275,30.0976537402855,30.4502771391362,939398.806431076,0.0,1.0
2013-09-20,85.16,85.16,84.36,84.82,346200,30.3327360061859,30.3327360061859,30.0477878050945,30.2116330207221,971966.129068855,0.0,1.0
2013-09-23,84.76,85.11,84.33,84.79,280700,30.1902619056402,30.3149267436177,30.0371022475536,30.2009474631811,788073.057277953,0.0,1.0
2013-09-24,84.94,85.34,84.15,85.0,256900,30.2543752508858,30.3968493514315,29.972988902308,30.2757463659676,721253.895314236,0.0,1.0
2013-09-25,84.55,85.09,84.03,84.03,209900,30.1154630028537,30.3078030385904,29.9302466721443,29.9302466721443,589300.088074964,0.0,1.0
2013-09-26,85.08,85.75,84.61,84.84,307400,30.3042411860768,30.5428853044909,30.1368341179356,30.2187567257494,863034.049901114,0.0,1.0
2013-09-27,84.62,85.27,84.2703,85.27,291200,30.1403959704492,30.371916383836,30.0158379880471,30.371916383836,817552.099320769,0.0,1.0
2013-09-30,85.32,85.65,83.252,83.91,282600,30.3897256464042,30.5072667793545,29.6531345465828,29.8875044419805,793407.360123797,0.0,1.0
2013-10-01,85.65,86.0,84.76,85.27,376200,30.5072667793545,30.631931617332,30.1902619056402,30.371916383836,1056191.9634769,0.0,1.0
2013-10-02,85.29,85.365,84.22,84.92,397200,30.3790400888633,30.4057539827156,29.9979218699035,30.2472515458585,1115150.04756253,0.0,1.0
2013-10-03,84.77,85.42,84.51,85.35,355600,30.1938237581539,30.4253441715407,30.1012155927991,30.4004112039452,998356.890516707,0.0,1.0
2013-10-04,84.8,85.15,84.49,84.57,192100,30.2045093156948,30.3291741536723,30.0940918877718,30.122586707881,539326.092992856,0.0,1.0
2013-10-07,85.49,85.68,84.186,84.8,378800,30.4502771391362,30.5179523368954,29.9858115713571,30.2045093156948,1063491.53579226,0.0,1.0
2013-10-08,84.9,85.5,84.73,85.5,418300,30.2401278408312,30.4538389916498,30.1795763480993,30.4538389916498,1174388.88442953,0.0,1.0
2013-10-09,84.61,85.29,84.1,84.99,379000,30.1368341179356,30.3790400888633,29.9551796397398,30.272184513454,1064053.04135498,0.0,1.0
2013-10-10,84.65,85.35,84.23,84.75,501200,30.1510815279901,30.4004112039452,30.0014837224171,30.1867000531266,1407132.94017709,0.0,1.0
2013-10-11,84.64,84.89,84.19,84.58,461800,30.1475196754765,30.2365659883176,29.9872363123625,30.1261485603946,1296516.34432119,0.0,1.0
2013-10-14,84.93,85.105,84.29,84.63,293600,30.2508133983721,30.3131458173609,30.022854837499,30.1439578229628,824290.166073414,0.0,1.0
2013-10-15,84.0,85.3,83.93,84.91,611600,29.9195611146033,30.3826019413769,29.8946281470078,30.2436896933449,1717084.0107987,0.0,1.0
2013-10-16,81.75,83.76,80.73,83.74,1056200,29.1181442990336,29.8340766542759,28.754835342642,29.8269529492486,2965310.87672595,0.0,1.0
2013-10-17,81.5,82.53,80.91,81.9,639200,29.0290979861925,29.3959687950978,28.8189486878876,29.1715720867382,1794571.77845411,0.0,1.0
2013-10-18,80.65,82.355,80.58,82.12,711000,28.7263405225328,29.333636376109,28.7014075549373,29.2499328420384,1996152.2754707,0.0,1.0
2013-10-21,80.68,81.06,80.24,80.73,530800,28.7370260800738,28.8723764755922,28.5803045694735,28.754835342642,1490235.7634597,0.0,1.0
2013-10-22,80.62,80.91,79.12,80.71,903300,28.7156549649919,28.8189486878876,28.1813770879454,28.7477116376147,2536039.87402627,0.0,1.0
2013-10-23,81.61,81.64,80.4,80.55,522800,29.0682783638426,29.0789639213835,28.6372942096918,28.6907219973964,1467775.54095089,0.0,1.0
2013-10-24,83.72,83.78,81.54,81.54,701900,29.8198292442213,29.8412003593032,29.0433453962471,29.0433453962471,1970603.77236692,0.0,1.0
2013-10-25,84.93,85.18,83.185,83.74,585500,30.2508133983721,30.3398597112132,29.6292701347414,29.8269529492486,1643807.53486371,0.0,1.0
2013-10-28,86.85,87.11,85.02,85.11,519900,30.9346890809916,31.0272972463464,30.2828700709949,30.3149267436177,1459633.71029144,0.0,1.0
2013-10-29,86.53,87.19,85.71,86.87,301900,30.8207098005551,31.0557920664555,30.5286378944363,30.9418127860189,847592.646926305,0.0,1.0
2013-10-30,86.79,87.16,86.28,86.28,225600,30.9133179659098,31.0451065089146,30.731663487714,30.731663487714,633378.274748508,0.0,1.0
2013-10-31,87.67,88.01,86.17,86.61,899300,31.2267609871104,31.3478639725743,30.6924831100639,30.8492046206642,2524809.76277187,0.0,1.0
2013-11-01,87.44,88.0,86.74,87.69,344300,31.1448383792966,31.3443021200606,30.8955087033416,31.2338846921377,966631.826223011,0.0,1.0
2013-11-04,44.04,44.04,43.31,43.91,283100,31.3727969401698,31.3727969401698,30.8527664731779,31.280188774815,397405.562015298,0.0,2.0
2013-11-05,44.94,45.0,43.75,44.04,1118900,32.0139303926256,32.0566726227893,31.1662094943785,31.3727969401698,1570671.43531938,0.0,1.0
2013-11-06,44.3,45.19,44.05,45.06,728800,31.5580132708792,32.1920230183077,31.3799206451971,32.099414852953,1023063.1352764,0.0,1.0
2013-11-07,43.7,44.62,43.65,44.5,362500,31.130590969242,31.7859718317524,31.0949724441056,31.700487371425,508864.41621528,0.0,1.0
2013-11-08,44.44,44.63,43.76,43.76,402200,31.6577451412612,31.7930955367797,31.1733331994057,31.1733331994057,564593.843315271,0.0,1.0
2013-11-11,44.88,45.13,44.36,44.36,284600,31.9711881624618,32.149280788144,31.6007555010429,31.6007555010429,399511.2078755,0.0,1.0
2013-11-12,45.26,45.4,44.5,44.87,434600,32.2418889534987,32.3416208238807,31.700487371425,31.9640644574345,610075.793895616,0.0,1.0
2013-11-13,45.84,45.993,44.9,45.13,712600,32.6550638450813,32.7640565319988,31.9854355725164,32.149280788144,1000322.15998623,0.0,1.0
2013-11-14,46.29,46.52,45.67,45.73,646500,32.9756305713092,33.1394757869368,32.5339608596175,32.5767030897812,907533.3657467,0.0,1.0
2013-11-15,46.34,46.43,45.73,46.19,570800,33.0112490964457,33.0753624416912,32.5767030897812,32.9043935210364,801268.438001879,0.0,1.0
2013-11-18,46.64,46.82,46.29,46.29,529200,33.2249602472643,33.3531869377554,32.9756305713092,32.9756305713092,742871.859478967,0.0,1.0
2013-11-19,45.75,47.11,45.68,46.53,1049300,32.5909504998358,33.5597743835467,32.5410845646448,33.1465994919641,1472969.46740605,0.0,1.0
2013-11-20,46.13,46.41,45.0901,45.29,1018300,32.8616512908727,33.0611150316367,32.1208572050851,32.2632600685806,1429452.78629522,0.0,1.0
2013-11-21,46.58,46.8,45.92,46.29,482800,33.1822180171005,33.3389395277008,32.7120534852996,32.9756305713092,677737.214203413,0.0,1.0
2013-11-22,46.51,47.23,46.27,47.01,811600,33.1323520819095,33.6452588438742,32.9613831612547,33.4885373332739,1139294.78675951,0.0,1.0
2013-11-25,47.22,47.548,46.58,46.73,1228000,33.6381351388469,33.8717926637419,33.1822180171005,33.2890735925098,1723822.07755135,0.0,1.0
2013-11-26,44.95,45.43,43.06,44.1,5269200,32.0210540976528,32.3629919389626,30.6746738474957,31.4155391703335,7396712.77771463,0.0,1.0
2013-11-27,44.94,45.1,44.3,44.92,886700,32.0139303926256,32.1279096730621,31.5580132708792,31.999682982571,1244717.45616024,0.0,1.0
2013-11-29,44.83,45.05,44.58,45.0,302300,31.9355696373254,32.0922911479257,31.7574770116432,32.0566726227893,424357.829025873,0.0,1.0
2013-12-02,44.47,44.929,44.2591,44.69,656800,31.6791162563431,32.0060943170955,31.5288773173176,31.8358377669434,921992.133986746,0.0,1.0
2013-12-03,44.32,44.48,43.69,44.45,840300,31.5722606809338,31.6862399613704,31.1234672642147,31.6648688462885,1179582.81088469,0.0,1.0
2013-12-04,44.35,44.55,43.84,44.19,515600,31.5936317960157,31.7361058965614,31.230322839624,31.4796525155791,723780.670346477,0.0,1.0
2013-12-05,44.11,44.35,44.0001,44.27,537700,31.4226628753608,31.5936317960157,31.3443733571109,31.5366421557974,754803.852686774,0.0,1.0
2013-12-06,43.0,44.6,42.92,44.28,758500,30.631931617332,31.7717244216978,30.5749419771137,31.5437658608246,1064754.92330838,0.0,1.0
2013-12-09,42.87,43.5089,42.72,42.78,748000,30.5393234519772,30.9944569661706,30.432467876568,30.4752101067317,1050015.40228698,0.0,1.0
2013-12-10,42.47,43.16,42.4,42.84,871200,30.2543752508858,30.7459108977686,30.2045093156948,30.5179523368954,1222959.11560483,0.0,1.0
2013-12-11,42.85,43.26,42.59,42.62,833800,30.5250760419227,30.8171479480414,30.3398597112132,30.3612308262951,1170458.34549048,0.0,1.0
2013-12-12,42.95,43.04,42.674,42.84,679900,30.5963130921955,30.6604264374411,30.3996988334424,30.5179523368954,954419.080233846,0.0,1.0
2013-12-13,42.93,43.32,42.745,42.99,790400,30.582065682141,30.8598901782051,30.4502771391362,30.6248079123047,1109534.99193533,0.0,1.0
2013-12-16,42.37,43.03,42.35,42.89,1063500,30.1831382006129,30.6533027324138,30.1688907905584,30.5535708620318,1492902.91488262,0.0,1.0
2013-12-17,41.8,42.54,41.78,42.37,674200,29.8661333268987,30.3948639168964,29.8518433109528,30.2733987813564,943595.86798665,0.125,1.0
2013-12-18,42.55,42.65,41.61,41.85,844700,30.4020089248693,30.4734590045988,29.7303781754128,29.9018583667634,1182224.01318351,0.0,1.0
2013-12-19,41.75,42.55,41.695,42.45,559800,29.830408287034,30.4020089248693,29.7911107431828,30.3305588451399,783484.080241659,0.0,1.0
2013-12-20,41.88,42.36,41.8,41.84,1488800,29.9232933906822,30.2662537733834,29.8661333268987,29.8947133587905,2083692.56638761,0.0,1.0
2013-12-23,42.19,42.46,41.89,42.08,686200,30.1447886378434,30.3377038531129,29.9304383986552,30.0661935501411,960390.810757105,0.0,1.0
2013-12-24,42.53,42.74,42.25,42.25,336900,30.3877189089235,30.5377640763553,30.1876586856811,30.1876586856811,471518.018280484,0.0,1.0
2013-12-26,42.51,42.94,42.51,42.56,375400,30.3734288929776,30.6806642358141,30.3734288929776,30.4091539328423,525401.793002356,0.0,1.0
2013-12-27,42.46,42.69,42.26,42.46,338800,30.3377038531129,30.5020390364905,30.194803693654,30.3377038531129,474177.217552473,0.0,1.0
2013-12-30,42.73,42.84,42.18,42.48,251300,30.5306190683823,30.6092141560847,30.1376436298705,30.3519938690588,351714.093184582,0.0,1.0
2013-12-31,42.73,43.27,42.54,42.82,642800,30.5306190683823,30.9164494989212,30.3948639168964,30.5949241401388,899649.101070631,0.0,1.0
2014-01-02,43.1,43.16,42.69,42.75,844200,30.7949843633812,30.8378544112188,30.5020390364905,30.5449090843282,1181524.22390141,0.0,1.0
2014-01-03,43.21,43.88,43.15,43.17,555500,30.8735794510835,31.3522949852707,30.8307094032459,30.8449994191918,777465.892415582,0.0,1.0
2014-01-06,42.59,43.37,42.57,43.21,701000,30.4305889567611,30.9878995786506,30.4162989408152,30.8735794510835,981104.573507331,0.0,1.0
2014-01-07,42.41,42.95,42.4,42.67,500500,30.3019788132482,30.687809243787,30.2948338052752,30.4877490205447,700489.071384334,0.0,1.0
2014-01-08,41.65,42.16,41.515,42.16,727200,29.7589582073045,30.1233536139246,29.6625005996698,30.1233536139246,1017773.53188949,0.0,1.0
2014-01-09,41.07,41.61,40.96,41.59,1009100,29.3445477448739,29.7303781754128,29.2659526571715,29.7160881594669,1412314.72913873,0.0,1.0
2014-01-10,39.7,41.2,39.65,40.98,2399000,28.3656816525808,29.4374328485221,28.3299566127161,29.2802426731174,3357588.97552651,0.0,1.0
2014-01-13,38.67,39.52,38.61,39.48,1033200,27.6297458313678,28.2370715090678,27.5868757835301,28.2084914771761,1446044.57253605,0.0,1.0
2014-01-14,38.85,39.04,38.5201,38.73,1781500,27.7583559748807,27.8941111263666,27.5226421618533,27.6726158792054,2493349.21213026,0.0,1.0
2014-01-15,39.2,39.25,38.75,38.96,1550700,28.0084312539337,28.0441562937984,27.6869058951513,27.8369510625831,2170326.47951186,0.0,1.0
2014-01-16,38.83,39.08,38.64,39.03,1212900,27.7440659589348,27.9226911582584,27.6083108074489,27.8869661183937,1697548.8405236,0.0,1.0
2014-01-17,38.64,38.88,38.504,38.83,970300,27.6083108074489,27.7797909987995,27.5111386990169,27.7440659589348,1358011.08084759,0.0,1.0
2014-01-21,38.15,38.98,38.14,38.75,988300,27.2582054167748,27.851241078529,27.2510604088018,27.6869058951513,1383203.49500327,0.0,1.0
2014-01-22,37.79,38.25,37.72,38.21,596500,27.0009851297488,27.3296554965042,26.9509700739382,27.3010754646124,834848.613547965,0.0,1.0
2014-01-23,37.5,37.68,37.26,37.5,659200,26.7937798985335,26.9223900420465,26.6222997071829,26.7937798985335,922602.189523584,0.0,1.0
2014-01-24,37.14,37.62,36.99,37.32,1045100,26.5365596115076,26.8795199942088,26.4293844919134,26.6651697550205,1462699.55745009,0.0,1.0
2014-01-27,37.59,37.78,37.095,37.18,1241300,26.85808497029,26.9938401217759,26.5044070756293,26.5651396433994,1737296.871747,0.0,1.0
2014-01-28,37.89,38.26,37.57,37.63,1090300,27.0724352094783,27.3368005044771,26.8437949543441,26.8866650021818,1525960.50855213,0.0,1.0
2014-01-29,37.44,38.079,37.37,37.83,838700,26.7509098506958,27.2074758601669,26.7008947948853,27.0295651616406,1173826.54179829,0.0,1.0
2014-01-30,38.0,38.2,37.51,37.66,973400,27.1510302971806,27.2939304566395,26.8009249065064,26.9081000261006,1362349.77439663,0.0,1.0
2014-01-31,37.65,37.758,37.31,37.66,459300,26.9009550181276,26.9781211042354,26.6580247470476,26.9081000261006,642826.434539112,0.0,1.0
2014-02-03,36.86,37.85,36.768,37.65,485500,26.3364993882652,27.0438551775865,26.2707653149141,26.9009550181276,679495.392921268,0.0,1.0
2014-02-04,37.45,37.5,36.76,37.08,721600,26.7580548586688,26.7937798985335,26.2650493085358,26.4936895636699,1009935.89192994,0.0,1.0
2014-02-05,37.33,37.42,36.56,37.37,629400,26.6723147629935,26.73661983475,26.1221491490769,26.7008947948853,880894.74831029,0.0,1.0
2014-02-06,38.11,38.45,37.11,37.38,1059300,27.229625384883,27.472555655963,26.5151245875888,26.7080398028582,1482573.57306179,0.0,1.0
2014-02-07,37.52,38.12,37.19,37.89,1042200,26.8080699144794,27.2367703928559,26.5722846513723,27.0724352094783,1458640.77961389,0.0,1.0
2014-02-10,37.88,37.945,36.7,37.56,1239100,27.0652902015053,27.1117327533294,26.2221792606981,26.8366499463712,1734217.79890575,0.0,1.0
2014-02-11,39.3,39.44,38.43,39.02,3282000,28.0798813336631,28.1799114452843,27.4582656400171,27.8798211104207,4593416.84771906,0.0,1.0
2014-02-12,38.5,39.47,37.88,39.35,1535900,27.5082806958277,28.2013464692031,27.0652902015053,28.1156063735278,2149612.71676164,0.0,1.0
2014-02-13,38.6,38.914,38.148,38.37,618100,27.5797307755572,27.8040840259075,27.2567764151802,27.4153955921795,865079.510534779,0.0,1.0
2014-02-14,38.06,38.52,37.98,38.44,1033500,27.1939003450183,27.5225707117736,27.1367402812347,27.4654106479901,1446464.44610531,0.0,1.0
2014-02-18,37.68,38.15,37.48,38.13,770000,26.9223900420465,27.2582054167748,26.7794898825876,27.2439154008289,1077675.49443744,0.0,1.0
2014-02-19,37.27,38.01,37.21,37.69,983500,26.6294447151558,27.1581753051536,26.5865746673182,26.9295350500194,1376485.51789509,0.0,1.0
2014-02-20,37.04,37.49,36.89,37.24,692200,26.4651095317782,26.7866348905606,26.357934412184,26.608009691237,968788.28214233,0.0,1.0
2014-02-21,37.48,37.77,36.88,36.98,584700,26.7794898825876,26.9866951138029,26.3507894042111,26.4222394839405,818333.586490352,0.0,1.0
2014-02-24,37.39,37.68,37.34,37.54,737800,26.7151848108311,26.9223900420465,26.6794597709664,26.8223599304253,1032609.06467006,0.0,1.0
2014-02-25,38.24,38.25,37.35,37.44,2077800,27.3225104885312,27.3296554965042,26.6866047789394,26.7509098506958,2908044.34070404,0.0,1.0
2014-02-26,39.17,39.4,38.33,38.33,972500,27.9869962300149,28.1513314133925,27.3868155602877,27.3868155602877,1361090.15368884,0.0,1.0
2014-02-27,39.21,39.48,38.79,39.17,635200,28.0155762619066,28.2084914771761,27.7154859270431,27.9869962300149,889012.303982678,0.0,1.0
2014-02-28,38.48,39.45,38.35,39.26,599500,27.4939906798818,28.1870564532572,27.4011055762336,28.0513013017713,839047.349240579,0.0,1.0
2014-03-03,38.55,39.18,37.97,38.18,600500,27.5440057356924,27.9941412379878,27.1295952732618,27.2796404406936,840446.927804783,0.0,1.0
2014-03-04,39.0,39.3,38.64,38.81,493600,27.8655310944748,28.0798813336631,27.6083108074489,27.7297759429889,690831.979291325,0.0,1.0
2014-03-05,39.35,39.45,38.57,38.93,655800,28.1156063735278,28.1870564532572,27.5582957516383,27.8155160386642,917843.62240529,0.0,1.0
2014-03-06,39.62,39.69,39.04,39.35,503000,28.3085215887973,28.3585366446079,27.8941111263666,28.1156063735278,703988.017794845,0.0,1.0
2014-03-07,40.98,41.11,39.78,39.81,1160600,29.2802426731174,29.3731277767657,28.4228417163643,28.4442767402832,1624350.8816157,0.0,1.0
2014-03-10,40.93,41.045,40.65,40.93,568300,29.2445176332527,29.3266852249415,29.0444574100103,29.2445176332527,795380.498037398,0.0,1.0
2014-03-11,40.86,40.93,40.62,40.89,475800,29.1945025774421,29.2445176332527,29.0230223860915,29.2159376013609,665919.480848485,0.0,1.0
2014-03-12,40.31,40.67,40.2,40.65,974900,28.8015271389303,29.0587474259562,28.7229320512279,29.0444574100103,1364449.14224293,0.0,1.0
2014-03-13,39.58,40.42,39.41,40.32,825300,28.2799415569055,28.8801222266326,28.1584764213655,28.8086721469032,1155072.18903795,0.0,1.0
2014-03-14,39.53,40.04,39.23,39.39,810200,28.2442165170408,28.6086119236608,28.0298662778525,28.1441864054196,1133938.55271846,0.0,1.0
2014-03-17,39.99,40.37,39.19,39.71,1286600,28.5728868837961,28.8443971867679,28.0012862459607,28.3728266605537,1800697.78070547,0.0,1.0
2014-03-18,38.9,39.9,38.03,39.9,4094700,27.7940810147454,28.5085818120396,27.1724653210994,28.5085818120396,5730854.34684803,0.0,1.0
2014-03-19,37.79,39.07,37.77,38.87,1354500,27.0009851297488,27.9155461502854,26.9866951138029,27.7726459908266,1895729.16521495,0.0,1.0
2014-03-20,37.83,38.32,37.62,37.69,809500,27.0295651616406,27.3796705523148,26.8795199942088,26.9295350500194,1132958.84772351,0.0,1.0
2014-03-21,37.58,38.022,37.44,37.91,1158100,26.850939962317,27.1667493147211,26.7509098506958,27.0867252254241,1620851.93520519,0.0,1.0
2014-03-24,36.9,37.85,36.86,37.68,1036200,26.365079420157,27.0438551775865,26.3364993882652,26.9223900420465,1450243.30822867,0.0,1.0
2014-03-25,35.55,37.02,35.18,37.02,3317500,25.4005033438098,26.4508195158323,25.1361380488109,26.4508195158323,4643101.88674831,0.0,1.0
2014-03-26,35.25,36.24,35.1,35.59,1450300,25.1861531046215,25.8935088939428,25.0789779850274,25.4290833757015,2029808.79166574,0.0,1.0
2014-03-27,35.18,35.6,34.86,35.29,1286900,25.1361380488109,25.4362283836745,24.9074977936767,25.2147331365133,1801117.65427473,0.0,1.0
2014-03-28,35.44,35.77,34.91,35.17,1269600,25.3219082561074,25.5576935192145,24.9432228335415,25.128993040838,1776904.94511399,0.0,1.0
2014-03-31,35.86,36.4,35.49,35.53,2097600,25.621998590971,26.0078290215099,25.3576332959721,25.3862133278639,2935755.99627528,0.0,1.0
2014-04-01,37.0,37.01,35.97,36.0,1345900,26.4365294998864,26.4436745078593,25.7005936786733,25.7220287025922,1883692.78956279,0.0,1.0
2014-04-02,37.37,37.6,37.09,37.45,1317600,26.8348636943779,27.0000234120581,26.6337996902456,26.8923105527014,1834878.4089526,0.1875,1.0
2014-04-03,37.55,37.895,36.8385,37.4,1293800,26.9641191256059,27.2118587021261,26.453201129391,26.8564062662492,1801734.73398821,0.0,1.0
2014-04-04,36.9,37.91,36.85,37.64,1209600,26.4973634017272,27.2226299880617,26.461459115275,27.0287468412198,1684478.53936632,0.0,1.0
2014-04-07,36.05,36.87,35.805,36.87,730400,25.8869905320397,26.4758208298559,25.7110595284239,26.4758208298559,1017148.74764646,0.0,1.0
2014-04-08,36.09,36.29,35.8,36.02,836900,25.9157139612015,26.0593311070103,25.7074690997787,25.8654479601684,1165459.73015515,0.0,1.0
2014-04-09,36.15,36.34,35.83,36.14,703600,25.9587991049441,26.0952353934625,25.72901167165,25.9516182476537,979827.298526904,0.0,1.0
2014-04-10,35.17,36.33,35.07,36.15,748200,25.2550750904809,26.0880545361721,25.1832665175765,25.9587991049441,1041936.8743005,0.0,1.0
2014-04-11,34.46,34.9,34.13,34.88,1307900,24.7452342228596,25.061191943639,24.508265932275,25.0468302290581,1821370.27251753,0.0,1.0
2014-04-14,34.65,35.18,34.46,34.84,616100,24.881670511378,25.2622559477713,24.7452342228596,25.0181067998964,857975.552334316,0.0,1.0
2014-04-15,34.68,35.09,34.32,34.67,879100,24.9032130832493,25.1976282321574,24.6447022207934,24.8960322259589,1224227.08660461,0.0,1.0
2014-04-16,34.12,35.14,34.02,34.9,1457100,24.5010850749846,25.2335325186096,24.4292765020802,25.061191943639,2029144.90716821,0.0,1.0
2014-04-17,33.9,34.47,33.8604,34.12,963100,24.3431062145949,24.75241508015,24.3146700197248,24.5010850749846,1341204.76294949,0.0,1.0
2014-04-21,33.9,34.21,33.61,34.02,1271000,24.3431062145949,24.5657127905986,24.1348613531721,24.4292765020802,1769983.65040889,0.0,1.0
2014-04-22,34.64,35.09,34.02,34.02,2189800,24.8744896540875,25.1976282321574,24.4292765020802,24.4292765020802,3049496.61500031,0.0,1.0
2014-04-23,34.14,34.89,34.02,34.72,1072300,24.5154467895655,25.0540110863486,24.4292765020802,24.9319365124111,1493275.74219784,0.0,1.0
2014-04-24,34.09,34.325,33.8401,34.24,887400,24.4795425031133,24.6482926494386,24.3000928794252,24.5872553624699,1235785.59510059,0.0,1.0
2014-04-25,33.41,34.05,33.38,34.05,758600,23.9912442073633,24.4508190739515,23.969701635492,24.4508190739515,1056419.8247051,0.0,1.0
2014-04-28,32.7,33.62,32.4,33.56,3241000,23.481403339742,24.1420422104626,23.2659776210288,24.0989570667199,4513388.67897341,0.0,1.0
2014-04-29,33.64,33.86,33.1,33.37,2230800,24.1564039250434,24.3143827854331,23.7686376313596,23.9625207782015,3106592.86178769,0.0,1.0
2014-04-30,33.39,33.8765,33.255,33.67,1321300,23.9768824927824,24.3262311999624,23.8799409193615,24.1779464969148,1840030.99707731,0.0,1.0
2014-05-01,33.63,34.1,33.33,33.33,1378300,24.149223067753,24.4867233604037,23.9337973490398,23.9337973490398,1919408.70602563,0.0,1.0
2014-05-02,33.67,33.95,33.5,33.55,1195600,24.1779464969148,24.3790105010471,24.0558719229773,24.0917762094295,1664982.2599755,0.0,1.0
2014-05-05,33.49,33.67,33.224,33.57,721500,24.0486910656868,24.1779464969148,23.8576802617611,24.1061379240104,1004754.68431945,0.0,1.0
2014-05-06,32.86,33.45,32.86,33.45,452300,23.596297056389,24.0199676365251,23.596297056389,24.0199676365251,629869.083461795,0.0,1.0
2014-05-07,32.83,33.03,32.4,32.91,1753200,23.5747544845177,23.7183716303265,23.2659776210288,23.6322013428412,2441491.21628392,0.0,1.0
2014-05-08,33.19,34.0,33.075,33.2,1637600,23.8332653469736,24.4149147874993,23.7506854881335,23.840446204264,2280507.6521712,0.0,1.0
2014-05-09,33.3,33.55,33.105,33.26,1196900,23.9122547771684,24.0917762094295,23.7722280600048,23.8835313480067,1666792.62877608,0.0,1.0
2014-05-12,34.71,34.75,33.31,33.4,1479400,24.9247556551206,24.9534790842824,23.9194356344589,23.9840633500729,2060199.69505501,0.0,1.0
2014-05-13,34.72,35.0,34.46,34.67,890000,24.9319365124111,25.1330005165434,24.7452342228596,24.8960322259589,1239406.33270174,0.0,1.0
2014-05-14,34.61,34.92,34.565,34.76,1172400,24.8529470822162,25.0755536582199,24.8206332244092,24.9606599415728,1632674.13984216,0.0,1.0
2014-05-15,34.39,34.56,34.08,34.5,1126800,24.6949682218265,24.817042795764,24.4723616458228,24.7739576520214,1569171.97268351,0.0,1.0
2014-05-16,34.7,34.72,34.26,34.35,403500,24.9175747978302,24.9319365124111,24.6016170770508,24.6662447926647,561910.623870957,0.0,1.0
2014-05-19,34.57,34.67,34.38,34.67,473700,24.8242236530544,24.8960322259589,24.6877873645361,24.8960322259589,659670.53910204,0.0,1.0
2014-05-20,33.24,34.46,33.23,34.31,1406600,23.8691696334258,24.7452342228596,23.8619887761354,24.637521363503,1958819.04222277,0.0,1.0
2014-05-21,32.47,33.65,32.44,33.33,2200700,23.3162436220618,24.1635847823339,23.2947010501905,23.9337973490398,3064675.86109744,0.0,1.0
2014-05-22,33.39,33.58,32.54,32.54,2093600,23.9768824927824,24.1133187813008,23.3665096230949,23.3665096230949,2915529.32375771,0.0,1.0
2014-05-23,32.93,33.86,32.5,33.57,1433000,23.6465630574221,24.3143827854331,23.3377861939332,24.1061379240104,1995583.45478831,0.0,1.0
2014-05-27,32.52,33.29,32.49,33.1,3115700,23.3521479085141,23.905073919878,23.3306053366427,23.7686376313596,4338896.97842562,0.0,1.0
2014-05-28,23.62,25.25,23.45,25.06,29806900,16.9611849200216,18.1316646583635,16.8391103460841,17.9952283698451,41508832.1552893,0.0,1.0
2014-05-29,24.73,24.92,23.61,23.86,14858800,17.7582600792605,17.8946963677789,16.9540040627311,17.1335254949922,20692236.8723018,0.0,1.0
2014-05-30,25.05,25.38,24.65,24.7,6534000,17.9880475125546,18.2250158031392,17.700813220937,17.7367175073892,9099192.10996987,0.0,1.0
2014-06-02,25.24,25.53,24.55,25.2,3559500,18.124483801073,18.3327286624958,17.6290046480326,18.0957603719113,4956929.03511443,0.0,1.0
2014-06-03,25.8,25.88,25.08,25.1,3653400,18.5266118093377,18.5840586676612,18.009590084426,18.0239517990068,5087693.36617139,0.0,1.0
2014-06-04,25.86,26.02,25.48,25.6,3228200,18.5696969530804,18.6845906697274,18.2968243760436,18.3829946635289,4495563.50924466,0.0,1.0
2014-06-05,26.28,26.49,25.7,25.92,3659500,18.8712929592789,19.0220909623781,18.4548032364333,18.612782096823,5096188.17362024,0.0,1.0
2014-06-06,27.0,27.31,26.6,26.6,3024700,19.3883146841906,19.6109212601943,19.101080392573,19.101080392573,4212171.16238535,0.0,1.0
2014-06-09,27.62,27.85,27.05,27.15,3617000,19.833527836198,19.9986875538781,19.4242189706428,19.4960275435472,5037003.03975527,0.0,1.0
2014-06-10,27.54,27.81,27.4,27.56,2207500,19.7760809778744,19.9699641247163,19.6755489758083,19.7904426924553,3074145.48251584,0.0,1.0
2014-06-11,27.47,27.83,27.1,27.4,1461900,19.7258149768414,19.9843258392972,19.460123257095,19.6755489758083,2035829.34581648,0.0,1.0
2014-06-12,27.08,27.48,27.06,27.28,2052500,19.4457615425142,19.7329958341318,19.4313998279333,19.589378688323,2858293.81783181,0.0,1.0
2014-06-13,27.32,27.36,26.85,27.09,1210100,19.6181021174847,19.6468255466465,19.280601824834,19.4529423998046,1685174.83505885,0.0,1.0
2014-06-16,27.38,27.47,27.2,27.22,1622000,19.6611872612274,19.7258149768414,19.5319318299995,19.5462935445803,2258783.22656429,0.0,1.0
2014-06-17,28.22,28.33,27.86,28.1,2580400,20.2643792736244,20.3433687038193,20.0058684111686,20.1782089861391,3593442.81000402,0.0,1.0
2014-06-18,28.18,28.4,27.85,28.25,1424200,20.3702969186584,20.5293269158942,20.1317519228047,20.4208973723244,1970219.48969427,0.1875,1.0
2014-06-19,27.83,28.28,27.74,28.17,1579800,20.1172946503287,20.4425832810383,20.0522369241868,20.3630682824204,2185474.47677223,0.0,1.0
2014-06-20,27.64,27.95,27.5,27.83,1683800,19.9799505618069,20.2040382851846,19.8787496544751,20.1172946503287,2329346.70463925,0.0,1.0
2014-06-23,28.0,28.21,27.64,27.835,1369500,20.2401814663746,20.3919828273724,19.9799505618069,20.1209089684477,1894548.23138345,0.0,1.0
2014-06-24,28.0,28.36,27.74,27.92,1977800,20.2401814663746,20.5004123709423,20.0522369241868,20.1823523764707,2736062.42572485,0.0,1.0
2014-06-25,27.72,27.97,27.6,27.81,1804300,20.0377796517108,20.2184955576606,19.951036016855,20.1028373778528,2496044.81481209,0.0,1.0
2014-06-26,27.6,27.95,27.52,27.74,1844500,19.951036016855,20.2040382851846,19.893206926951,20.0522369241868,2551656.96442991,0.0,1.0
2014-06-27,27.89,28.16,27.59,27.75,2604000,20.1606664677567,20.3558396461824,19.943807380617,20.0594655604248,3602339.24390105,0.0,1.0
2014-06-30,27.94,28.155,27.825,27.99,1281000,20.1968096489467,20.3522253280635,20.1136803322098,20.2329528301366,1772118.49901584,0.0,1.0
2014-07-01,28.06,28.29,27.895,28.06,1176800,20.2835532838025,20.4498119172763,20.1642807858757,20.2835532838025,1627969.59378755,0.0,1.0
2014-07-02,27.68,28.27,27.57,28.07,1258400,20.0088651067589,20.4353546448004,19.929350108141,20.2907819200405,1740853.95719089,0.0,1.0
2014-07-03,28.66,28.85,27.85,27.85,1512700,20.717271458082,20.8546155466038,20.1317519228047,20.1317519228047,2092649.22206188,0.0,1.0
2014-07-07,28.26,28.73,28.17,28.55,1022200,20.4281260085624,20.7678719117479,20.3630682824204,20.6377564594641,1414097.993516,0.0,1.0
2014-07-08,27.88,28.3,27.75,28.26,1151400,20.1534378315187,20.4570405535143,20.0594655604248,20.4281260085624,1592831.56890464,0.0,1.0
2014-07-09,28.0,28.19,27.51,27.95,1065300,20.2401814663746,20.3775255548964,19.885978290713,20.2040382851846,1473721.96487242,0.0,1.0
2014-07-10,27.56,27.77,27.311,27.52,1333100,19.922121471903,20.0739228329008,19.742128429577,19.893206926951,1844192.95162999,0.0,1.0
2014-07-11,27.61,27.765,27.2,27.2,865900,19.958264653093,20.0703085147818,19.6618905673353,19.6618905673353,1197874.63567355,0.0,1.0
2014-07-14,27.4,27.76,27.25,27.76,1131800,19.8064632920951,20.0666941966628,19.6980337485253,20.0666941966628,1565717.18749893,0.0,1.0
2014-07-15,27.29,27.59,27.27,27.46,952600,19.7269482934772,19.943807380617,19.7124910210013,19.8498351095231,1317814.27178961,0.0,1.0
2014-07-16,26.75,27.32,26.54,27.28,1759900,19.3366019366257,19.7486342021912,19.1848005756279,19.7197196572392,2434622.44060733,0.0,1.0
2014-07-17,26.95,27.18,26.63,26.64,991700,19.4811746613855,19.6474332948593,19.2498583017698,19.2570869380078,1371904.69592039,0.0,1.0
2014-07-18,27.66,27.7,27.11,27.19,1313300,19.9944078342829,20.0233223792349,19.5968328411934,19.6546619310973,1816801.892863,0.0,1.0
2014-07-21,27.65,27.67,27.44,27.51,894200,19.9871791980449,20.0016364705209,19.8353778370471,19.885978290713,1237024.48229506,0.0,1.0
2014-07-22,27.66,27.79,27.58,27.61,1232800,19.9944078342829,20.0883801053768,19.936578744379,19.958264653093,1705439.25494671,0.0,1.0
2014-07-23,27.49,27.85,27.45,27.68,1148100,19.8715210182371,20.1317519228047,19.8426064732851,20.0088651067589,1588266.39244347,0.0,1.0
2014-07-24,27.57,28.0,27.48,27.62,1056000,19.929350108141,20.2401814663746,19.8642923819991,19.9654932893309,1460856.46757278,0.0,1.0
2014-07-25,27.16,27.65,27.12,27.57,675700,19.6329760223834,19.9871791980449,19.6040614774314,19.929350108141,934754.465093678,0.0,1.0
2014-07-28,26.34,26.7,25.7563,26.34,2559300,19.0402278508681,19.3004587554358,18.6182923536566,19.0402278508681,3540501.85365437,0.0,1.0
2014-07-29,26.21,26.67,26.18,26.4,1521600,18.9462555797742,19.2787728467218,18.9245696710602,19.083599668296,2104961.36463896,0.0,1.0
2014-07-30,26.62,26.67,26.24,26.36,1756500,19.2426296655318,19.2787728467218,18.9679414884882,19.0546851233441,2429918.92546552,0.0,1.0
2014-07-31,26.59,26.98,26.19,26.44,1795300,19.2209437568179,19.5028605700995,18.9317983072982,19.112514213248,2483594.33355436,0.0,1.0
2014-08-01,26.48,27.15,26.25,26.73,1168300,19.1414287582,19.6257473861454,18.9751701247262,19.3221446641497,1616210.80593302,0.0,1.0
2014-08-04,27.29,27.45,26.636,27.01,1558800,19.7269482934772,19.8426064732851,19.2541954835126,19.5245464788135,2156423.35383755,0.0,1.0
2014-08-05,27.36,27.49,26.94,27.1,972400,19.7775487471432,19.8715210182371,19.4739460251476,19.5896042049554,1345205.3305566,0.0,1.0
2014-08-06,27.4,27.56,27.23,27.31,775700,19.8064632920951,19.922121471903,19.6835764760493,19.7414055659532,1073093.14573504,0.0,1.0
2014-08-07,26.82,27.62,26.79,27.51,740400,19.3872023902917,19.9654932893309,19.3655164815777,19.885978290713,1024259.59146864,0.0,1.0
2014-08-08,27.67,27.71,27.0,27.0,1049000,20.0016364705209,20.0305510154729,19.5173178425755,19.5173178425755,1451172.75992788,0.0,1.0
2014-08-11,27.46,27.88,27.37,27.8,1051900,19.8498351095231,20.1534378315187,19.7847773833812,20.0956087416148,1455184.58166648,0.0,1.0
2014-08-12,27.36,27.52,26.88,27.5,900900,19.7775487471432,19.893206926951,19.4305742077196,19.8787496544751,1246293.17389802,0.0,1.0
2014-08-13,27.6,27.71,26.9,27.38,870200,19.951036016855,20.0305510154729,19.4450314801956,19.7920060196192,1203823.19894113,0.0,1.0
2014-08-14,27.47,28.0,27.35,27.76,1369900,19.8570637457611,20.2401814663746,19.7703201109052,20.0666941966628,1895101.58610601,0.0,1.0
2014-08-15,26.75,27.635,26.585,27.59,1585900,19.3366019366257,19.9763362436879,19.2173294386989,19.943807380617,2193913.13629136,0.0,1.0
2014-08-18,27.31,27.53,26.98,27.0,1861600,19.7414055659532,19.900435563189,19.5028605700995,19.5173178425755,2575312.87881959,0.0,1.0
2014-08-19,28.33,28.56,27.51,27.51,1763800,20.4787264622283,20.6449850957021,19.885978290713,19.885978290713,2440017.64915233,0.0,1.0
2014-08-20,28.21,28.49,27.935,28.13,1309100,20.3919828273724,20.5943846420362,20.1931953308277,20.3341537374685,1810991.66827606,0.0,1.0
2014-08-21,28.24,28.43,27.99,28.29,1502900,20.4136687360864,20.5510128246082,20.2329528301366,20.4498119172763,2079092.03135902,0.0,1.0
2014-08-22,28.4,28.7,27.71,28.44,1615000,20.5293269158942,20.746186003034,20.0305510154729,20.5582414608462,2234169.69235799,0.0,1.0
2014-08-25,28.37,28.74,27.88,28.54,2660900,20.5076410071803,20.7751005479859,20.1534378315187,20.6305278232261,3681053.95318598,0.0,1.0
2014-08-26,30.99,32.67,30.31,32.44,8495900,22.4015437015339,23.6159545895164,21.9099964373505,23.4496959560426,11753115.9686094,0.0,1.0
2014-08-27,31.44,31.74,30.78,31.07,3174700,22.7268323322435,22.9436914193832,22.2497423405361,22.4593727914378,4391838.0943213,0.0,1.0
2014-08-28,31.01,31.58,30.8,31.22,2264000,22.4160009740099,22.8280332395753,22.2641996130121,22.5678023350077,3131987.72972042,0.0,1.0
2014-08-29,30.94,31.16,30.59,31.02,1165800,22.3654005203439,22.5244305175797,22.1123982520142,22.4232296102479,1612752.33891699,0.0,1.0
2014-09-02,30.95,31.31,30.8,31.01,1702700,22.3726291565819,22.6328600611496,22.2641996130121,22.4160009740099,2355492.71528046,0.0,1.0
2014-09-03,30.58,31.39,30.51,31.2,2080100,22.1051696157763,22.6906891510535,22.0545691621103,22.5533450625317,2877582.89602096,0.0,1.0
2014-09-04,30.06,31.03,29.88,30.72,2346000,21.7292805314007,22.4304582464858,21.5991650791169,22.2063705231081,3245425.44784635,0.0,1.0
2014-09-05,30.07,30.4,29.73,30.04,1592300,21.7365091676387,21.9750541634924,21.490735535547,21.7148232589247,2202766.8118524,0.0,1.0
2014-09-08,30.56,30.67,30.05,30.2,1890600,22.0907123433003,22.1702273419182,21.7220518951627,21.8304814387326,2615431.09620558,0.0,1.0
2014-09-09,30.27,30.88,30.14,30.46,1934500,21.8810818923985,22.322028702916,21.7871096213047,22.0184259809204,2676161.77700714,0.0,1.0
2014-09-10,30.14,30.37,29.86,30.32,1499700,21.7871096213047,21.9533682547784,21.5847078066409,21.9172250735885,2074665.19357849,0.0,1.0
2014-09-11,30.37,30.56,30.09,30.09,1856800,21.9533682547784,22.0907123433003,21.7509664401147,21.7509664401147,2568672.62214881,0.0,1.0
2014-09-12,30.44,31.0,30.19,30.4,1691000,22.0039687084444,22.4087723377719,21.8232528024946,21.9750541634924,2339307.08964542,0.0,1.0
2014-09-15,30.02,30.46,29.87,30.41,991300,21.7003659864488,22.0184259809204,21.5919364428789,21.9822827997304,1371351.34119781,0.0,1.0
2014-09-16,30.62,30.9,30.0,30.02,1352900,22.1340841607282,22.336485975392,21.6859087139728,21.7003659864488,1871584.01039698,0.0,1.0
2014-09-17,30.65,30.78,30.27,30.42,1133600,22.2913069989045,22.3858541411511,22.0149384292607,22.124031285699,1558672.17663404,0.1875,1.0
2014-09-18,30.84,30.9,30.45,30.68,998600,22.4294912837264,22.4731284263018,22.1458498569867,22.3131255701922,1373050.49010828,0.0,1.0
2014-09-19,30.97,31.575,30.865,31.05,2042900,22.524038425973,22.9640462802744,22.4476734264662,22.5822212827401,2808937.35854417,0.0,1.0
2014-09-22,30.51,31.31,30.45,30.89,1106516,22.1894869995621,22.7713155672333,22.1458498569867,22.4658555692059,1521432.3413906,0.0,1.0
2014-09-23,30.02,30.47,30.0,30.29,1351939,21.8331170018634,22.1603955711785,21.8185712876716,22.0294841434525,1858882.94266623,0.0,1.0
2014-09-24,30.27,30.38,29.93,30.08,1390957,22.0149384292607,22.0949398573155,21.7676612880004,21.8767541444388,1912531.73499854,0.0,1.0
2014-09-25,30.13,30.3,29.9,30.13,830322,21.9131184299182,22.0367570005484,21.7458427167127,21.9131184299182,1141672.3703662,0.0,1.0
2014-09-26,30.7,30.95,30.25,30.31,923776,22.327671284384,22.5094927117812,22.0003927150689,22.0440298576442,1270169.32660752,0.0,1.0
2014-09-29,30.4,30.74,30.34,30.45,682539,22.1094855715073,22.3567627127675,22.0658484289319,22.1458498569867,938474.37258964,0.0,1.0
2014-09-30,30.11,30.7,30.05,30.47,806164,21.8985727157264,22.327671284384,21.8549355731511,22.1603955711785,1108455.71330628,0.0,1.0
2014-10-01,29.81,30.24,29.71,30.08,1045833,21.6803870028497,21.993119857973,21.6076584318908,21.8767541444388,1437994.70580955,0.0,1.0
2014-10-02,30.41,30.5,29.62,29.81,946539,22.1167584286031,22.1822141424662,21.5422027180278,21.6803870028497,1301467.89290667,0.0,1.0
2014-10-03,31.22,31.31,30.28,30.66,1398151,22.7058598533703,22.7713155672333,22.0222112863566,22.2985798560004,1922423.30842718,0.0,1.0
2014-10-06,30.32,31.3,30.29,31.29,1636923,22.0513027147401,22.7640427101374,22.0294841434525,22.7567698530415,2250728.94794665,0.0,1.0
2014-10-07,29.47,30.12,29.39,30.11,1367442,21.4331098615894,21.9058455728223,21.3749270048223,21.8985727157264,1880199.18715667,0.0,1.0
2014-10-08,30.22,30.3,29.61,29.93,1570391,21.9785741437812,22.0367570005484,21.5349298609319,21.7676612880004,2159249.08092493,0.0,1.0
2014-10-09,29.72,30.282,29.58,30.14,937341,21.6149312889867,22.0236658577757,21.5131112896442,21.9203912870141,1288820.86866472,0.0,1.0
2014-10-10,30.07,30.35,29.64,29.72,916093,21.8694812873429,22.0731212860278,21.5567484322196,21.6149312889867,1259605.39018102,0.0,1.0
2014-10-13,29.74,30.258,29.68,29.96,1020072,21.6294770031785,22.0062110007456,21.5858398606031,21.7894798592881,1402573.96309406,0.0,1.0
2014-10-14,30.34,30.59,29.9,29.9,1130393,22.0658484289319,22.2476698563292,21.7458427167127,21.7458427167127,1554262.63034746,0.0,1.0
2014-10-15,30.68,30.8,29.77,29.92,1380310,22.3131255701922,22.4003998553429,21.6512955744662,21.7603884309045,1897892.37132121,0.0,1.0
2014-10-16,30.36,30.57,29.97,30.25,1094478,22.0803941431237,22.2331241421374,21.796752716384,22.0003927150689,1504880.38685433,0.0,1.0
2014-10-17,29.97,30.65,29.855,30.64,1312680,21.796752716384,22.2913069989045,21.7131148597812,22.2840341418086,1804902.78124908,0.0,1.0
2014-10-20,30.16,30.3,29.3,29.61,2005723,21.9349370012059,22.0367570005484,21.3094712909593,21.5349298609319,2757819.89602589,0.0,1.0
2014-10-21,30.83,31.23,30.24,30.32,991412,22.4222184266305,22.7131327104662,21.993119857973,22.0513027147401,1363167.16653238,0.0,1.0
2014-10-22,30.54,31.3,30.5,30.87,1212366,22.2113055708497,22.7640427101374,22.1822141424662,22.4513098550141,1666973.49338135,0.0,1.0
2014-10-23,30.86,31.21,30.6,30.92,1265394,22.4440369979182,22.6985869962744,22.2549427134251,22.4876741404936,1739885.69184867,0.0,1.0
2014-10-24,30.64,30.8,30.32,30.73,968016,22.2840341418086,22.4003998553429,22.0513027147401,22.3494898556716,1330998.24076974,0.0,1.0
2014-10-27,30.6,30.67,30.14,30.48,599499,22.2549427134251,22.3058527130963,21.9203912870141,22.1676684282744,824296.410744465,0.0,1.0
2014-10-28,31.26,31.28,30.32,30.59,937855,22.7349512817538,22.7494969959456,22.0513027147401,22.2476698563292,1289527.60604897,0.0,1.0
2014-10-29,31.07,31.5,30.9778,31.26,520500,22.5967669969319,22.9094998520552,22.5297112545078,22.7349512817538,715674.724715963,0.0,1.0
2014-10-30,30.1,30.73,30.02,30.38,1770872,21.8912998586305,22.3494898556716,21.8331170018634,22.0949398573155,2434905.53526841,0.0,1.0
2014-10-31,29.65,30.5,29.65,30.5,1545485,21.5640212893155,22.1822141424662,21.5640212893155,22.1822141424662,2125003.94222411,0.0,1.0
2014-11-03,29.78,29.93,29.39,29.77,2271492,21.658568431562,21.7676612880004,21.3749270048223,21.6512955744662,3123245.74792414,0.0,1.0
2014-11-04,29.99,30.05,29.32,29.61,1138523,21.8112984305757,21.8549355731511,21.3240170051511,21.5349298609319,1565441.18080268,0.0,1.0
2014-11-05,30.23,30.35,30.01,30.2,573531,21.9858470008771,22.0731212860278,21.8258441447675,21.9640284295894,788591.048109647,0.0,1.0
2014-11-06,31.43,31.49,30.2,30.24,1208447,22.858589852384,22.9022269949593,21.9640284295894,21.993119857973,1661584.96457028,0.0,1.0
2014-11-07,31.19,31.67,31.05,31.57,983721,22.6840412820826,23.0331384226854,22.5822212827401,22.9604098517264,1352592.23030223,0.0,1.0
2014-11-10,31.01,31.38,30.65,31.08,910513,22.5531298543566,22.8222255669045,22.2913069989045,22.6040398540278,1251933.02713795,0.0,1.0
2014-11-11,30.69,31.08,30.37,30.99,982303,22.3203984272881,22.6040398540278,22.0876670002196,22.5385841401648,1350642.51510598,0.0,1.0
2014-11-12,31.43,31.515,30.67,30.7,806826,22.858589852384,22.9204091376991,22.3058527130963,22.327671284384,1109365.94705798,0.0,1.0
2014-11-13,31.94,31.98,30.9,31.33,1838209,23.2295055642744,23.258596992658,22.4731284263018,22.7858612814251,2527492.257532,0.0,1.0
2014-11-14,31.88,32.17,31.4699,31.94,825061,23.1858684216991,23.3967812774799,22.8876085521966,23.2295055642744,1134438.62449352,0.0,1.0
2014-11-17,31.36,32.16,30.93,31.74,1427420,22.8076798527127,23.389508420384,22.4949469975895,23.0840484223566,1962667.46504142,0.0,1.0
2014-11-18,31.34,31.54,31.06,31.23,655489,22.793134138521,22.9385912804388,22.589494139836,22.7131327104662,901281.286511702,0.0,1.0
2014-11-19,32.07,32.73,31.825,31.93,1905558,23.324052706521,23.8040612748498,23.1458677076717,23.2222327071785,2620095.47950105,0.0,1.0
2014-11-20,32.94,33.7,32.08,32.08,2938821,23.9567912738635,24.5095284131511,23.3313255636169,23.3313255636169,4040806.74383186,0.0,1.0
2014-11-21,33.25,33.52,33.0,33.44,1357238,24.1822498438361,24.3786169854251,24.0004284164388,24.320434128658,1866168.93760623,0.0,1.0
2014-11-24,33.65,33.77,33.02,33.38,2733156,24.4731641276717,24.5604384128224,24.0149741306306,24.2767969860826,3758022.4167258,0.0,1.0
2014-11-25,34.38,36.11,34.05,35.85,4211715,25.0040826956717,26.2622869732608,24.7640784115073,26.0731926887676,5791004.75159863,0.0,1.0
2014-11-26,34.65,35.1,34.43,34.48,1894092,25.2004498372607,25.5277284065758,25.0404469811511,25.0768112666306,2604330.01092547,0.0,1.0
2014-11-28,35.48,35.82,34.81,34.86,941424,25.8040969762197,26.0513741174799,25.316815550795,25.3531798362744,1294434.89345053,0.0,1.0
2014-12-01,34.36,35.5,34.31,35.5,1431450,24.9895369814799,25.8186426904114,24.9531726960005,25.8186426904114,1968208.61612808,0.0,1.0
2014-12-02,34.11,34.85,34.02,34.46,1378965,24.8077155540826,25.3459069791786,24.7422598402196,25.0622655524388,1896043.02933324,0.0,1.0
2014-12-03,35.02,35.34,34.1,34.27,1808336,25.4695455498087,25.7022769768772,24.8004426969868,24.9240812676169,2486417.61574249,0.0,1.0
2014-12-04,34.8,35.2,34.5,34.95,1051675,25.3095426936991,25.6004569775347,25.0913569808224,25.4186355501375,1446027.31242202,0.0,1.0
2014-12-05,34.65,34.98,34.21,34.7,936673,25.2004498372607,25.4404541214251,24.8804441250416,25.2368141227402,1287902.38506028,0.0,1.0
2014-12-08,34.89,35.35,34.24,34.59,1230980,25.3749984075621,25.7095498339731,24.9022626963292,25.1568126946854,1692567.28651461,0.0,1.0
2014-12-09,34.79,34.87,34.2601,34.6,904396,25.3022698366032,25.3604526933703,24.916881139092,25.1640855517813,1243522.30227515,0.0,1.0
2014-12-10,34.87,35.99,34.77,35.5,1809098,25.3604526933703,26.1750126881101,25.2877241224114,25.8186426904114,2487465.34703977,0.0,1.0
2014-12-11,35.05,35.66,34.93,35.06,1146472,25.4913641210964,25.9350084039457,25.4040898359457,25.4986369781923,1576370.8607004,0.0,1.0
2014-12-12,35.6,36.12,34.5529,34.77,1613150,25.8913712613703,26.2695598303566,25.1298303948596,25.2877241224114,2218041.65643719,0.0,1.0
2014-12-15,36.18,36.44,35.51,35.6,1480509,26.313196972932,26.5022912574251,25.8259155475073,25.8913712613703,2035663.53701154,0.0,1.0
2014-12-16,36.02,36.67,35.91,36.27,1680986,26.1968312593977,26.6695669706306,26.1168298313429,26.378652686795,2311314.4914532,0.0,1.0
2014-12-17,36.13,36.27,35.21,35.92,1267980,26.4131987580005,26.5155471617126,25.7406235336063,26.2596761524323,1734440.33870088,0.1875,1.0
2014-12-18,35.93,36.64,35.73,36.639,1313583,26.2669867526974,26.7860393715233,26.1207747473943,26.7853083114968,1796819.62131242,0.0,1.0
2014-12-19,35.61,35.95,35.13,35.95,1767376,26.0330475442125,26.2816079532277,25.6821387314851,26.2816079532277,2417552.50717819,0.0,1.0
2014-12-22,35.71,35.9,35.2,35.67,800273,26.106153546864,26.2450549519019,25.7333129333412,26.0769111458034,1094674.8159854,0.0,1.0
2014-12-23,36.04,36.52,35.81,35.82,837412,26.3474033556141,26.6983121683415,26.1792595495156,26.1865701497807,1145476.38993689,0.0,1.0
2014-12-24,36.0,36.2,35.75,36.18,392909,26.3181609545535,26.4643729598566,26.1353959479246,26.4497517593263,537451.078911831,0.0,1.0
2014-12-26,36.39,36.59,36.07,36.13,379805,26.6032743648945,26.7494863701976,26.3693351564096,26.4131987580005,519526.422215088,0.0,1.0
2014-12-29,37.28,37.44,36.26,36.26,1116595,27.2539177884932,27.3708873927356,26.5082365614475,26.5082365614475,1527364.31961995,0.0,1.0
2014-12-30,37.19,37.66,36.88,37.14,641700,27.1881223861068,27.531720598569,26.961493777887,27.151569384781,877766.498954521,0.0,1.0
2014-12-31,37.3,37.67,37.21,37.33,780644,27.2685389890235,27.5390311988342,27.2027435866371,27.2904707898189,1067824.76361205,0.0,1.0
2015-01-02,37.28,37.665,36.69,37.52,874464,27.2539177884932,27.5353758987016,26.8225923728491,27.4293721948569,1196158.95861269,0.0,1.0
2015-01-05,36.63,37.16,36.31,37.12,690907,26.7787287712582,27.1661905853113,26.5447895627733,27.1369481842507,945075.609308354,0.0,1.0
2015-01-06,35.8,36.67,35.6371,36.6,1662988,26.1719489492504,26.8079711723188,26.0528592709311,26.7567969704627,2274762.59087328,0.0,1.0
2015-01-07,36.35,36.5,35.95,36.23,2126770,26.5740319638339,26.6836909678112,26.2816079532277,26.486304760652,2909159.19741547,0.0,1.0
2015-01-08,37.05,37.48,36.69,36.76,1140845,27.0857739823946,27.4001297937962,26.8225923728491,26.8737665747052,1560535.33037209,0.0,1.0
2015-01-09,36.91,37.045,36.19,36.93,1032944,26.9834255786825,27.0821186822621,26.4570623595914,26.9980467792128,1412940.06310749,0.0,1.0
2015-01-12,37.57,37.65,36.53,36.84,1083668,27.4659251961826,27.5244099983039,26.7056227686066,26.9322513768264,1482324.24246384,0.0,1.0
2015-01-13,37.21,38.1,36.99,37.75,911366,27.2027435866371,27.8533870102358,27.0419103808037,27.5975160009554,1246636.34577869,0.0,1.0
2015-01-14,36.9,36.99,36.16,36.75,968037,26.9761149784173,27.0419103808037,26.4351305587959,26.86645597444,1324155.28806052,0.0,1.0
2015-01-15,35.87,37.068,35.83,36.92,680296,26.2231231511065,27.0989330628719,26.1938807500459,26.9907361789476,930561.069304605,0.0,1.0
2015-01-16,35.69,35.93,35.34,35.72,931565,26.0915323463337,26.2669867526974,25.8356613370533,26.1134641471292,1274266.08788931,0.0,1.0
2015-01-20,35.31,36.09,35.19,35.84,515191,25.8137295362579,26.3839563569399,25.726002333076,26.201191350311,704717.781459995,0.0,1.0
2015-01-21,34.96,35.45,34.63,35.27,1608597,25.5578585269775,25.91607793997,25.3166087182274,25.7844871351973,2200362.40754051,0.0,1.0
2015-01-22,36.17,36.53,35.02,35.05,941067,26.4424411590611,26.7056227686066,25.6017221285684,25.6236539293639,1287263.65259722,0.0,1.0
2015-01-23,36.5,36.51,36.04,36.17,636704,26.6836909678112,26.6910015680763,26.3474033556141,26.4424411590611,870932.586801214,0.0,1.0
2015-01-26,36.5,36.68,36.35,36.43,456610,26.6836909678112,26.8152817725839,26.5740319638339,26.6325167659551,624586.194619953,0.0,1.0
2015-01-27,36.45,36.63,36.1,36.13,580270,26.6471379664854,26.7787287712582,26.391266957205,26.4131987580005,793737.831304878,0.0,1.0
2015-01-28,36.19,36.87,35.94,36.69,751301,26.4570623595914,26.9541831776219,26.2742973529626,26.8225923728491,1027687.1566636,0.0,1.0
2015-01-29,36.23,36.37,35.637,36.36,613122,26.486304760652,26.5886531643642,26.0527861649284,26.581342564099,838675.317706085,0.0,1.0
2015-01-30,35.56,36.3,34.99,35.94,1188728,25.9964945428867,26.5374789625081,25.579790327773,26.2742973529626,1626033.3719327,0.0,1.0
2015-02-02,35.21,35.51,34.04,35.51,1139488,25.7406235336063,25.959941541561,24.8852833025834,25.959941541561,1558679.12164671,0.0,1.0
2015-02-03,35.21,35.62,34.75,35.42,870254,25.7406235336063,26.0403581444776,25.4043359214093,25.8941461391746,1190400.19757078,0.0,1.0
2015-02-04,35.58,35.86,34.906,34.96,913815,26.011115743417,26.2158125508413,25.5183812855457,25.5578585269775,1249986.27589548,0.0,1.0
2015-02-05,35.21,36.045,35.16,35.63,671093,25.7406235336063,26.3510586557467,25.7040705322806,26.0476687447428,917972.499739579,0.0,1.0
2015-02-06,36.22,36.675,35.356,35.57,1062223,26.4789941603869,26.8116264724514,25.8473582974776,26.0038051431519,1452990.1259451,0.0,1.0
2015-02-09,35.93,36.34,35.77,36.28,632704,26.2669867526974,26.5667213635687,26.150017148455,26.5228577619778,865461.079873028,0.0,1.0
2015-02-10,36.33,36.69,36.21,36.21,486848,26.5594107633036,26.8225923728491,26.4716835601217,26.4716835601217,665948.051243588,0.0,1.0
2015-02-11,36.17,36.58,36.11,36.46,549969,26.4424411590611,26.7421757699324,26.3985775574702,26.6544485667506,752289.798447124,0.0,1.0
2015-02-12,36.44,36.79,35.71,36.79,841990,26.6398273662202,26.8956983755006,26.106153546864,26.8956983755006,1151738.52961621,0.0,1.0
2015-02-13,36.59,36.73,36.22,36.38,450725,26.7494863701976,26.8518347739097,26.4789941603869,26.5959637646293,616536.240051856,0.0,1.0
2015-02-17,36.28,36.55,36.05,36.55,794176,26.5228577619778,26.7202439691369,26.3547139558793,26.7202439691369,1086334.87155011,0.0,1.0
2015-02-18,36.18,36.59,36.045,36.16,828381,26.4497517593263,26.7494863701976,26.3510586557467,26.4351305587959,1133123.09516977,0.0,1.0
2015-02-19,35.81,36.53,35.77,36.15,778874,26.1792595495156,26.7056227686066,26.150017148455,26.4278199585308,1065403.62179633,0.0,1.0
2015-02-20,37.35,37.41,36.15,36.57,1809979,27.3050919903492,27.3489555919402,26.4278199585308,26.7348651696673,2475828.15959359,0.0,1.0
2015-02-23,36.87,37.46,36.78,37.36,539208,26.9541831776219,27.3855085932659,26.8883877752355,27.3124025906144,737570.076933565,0.0,1.0
2015-02-24,37.07,38.25,36.78,37.61,1766266,27.1003951829249,27.9630460142131,26.8883877752355,27.4951675972432,2416034.16400562,0.0,1.0
2015-02-25,37.38,37.56,36.81,36.96,465406,27.3270237911447,27.4586145959175,26.9103195760309,27.0199785800082,636618.038355038,0.0,1.0
2015-02-26,37.13,37.57,36.88,37.3,427127,27.1442587845159,27.4659251961826,26.961493777887,27.2685389890235,584257.084929013,0.0,1.0
2015-02-27,37.69,37.84,37.13,37.17,858921,27.5536523993645,27.6633114033418,27.1442587845159,27.1735011855765,1174898.05056649,0.0,1.0
2015-03-02,37.24,37.685,36.92,37.61,863163,27.2246753874326,27.5499970992319,26.9907361789476,27.4951675972432,1180700.58366383,0.0,1.0
2015-03-03,37.37,37.58,37.03,37.27,790376,27.3197131908795,27.4732357964478,27.0711527818643,27.246607188228,1081136.93996833,0.0,1.0
2015-03-04,37.34,37.46,36.825,37.27,785840,27.2977813900841,27.3855085932659,26.9212854764287,27.246607188228,1074932.25111177,0.0,1.0
2015-03-05,37.3,37.61,36.87,37.25,636293,27.2685389890235,27.4951675972432,26.9541831776219,27.2319859876977,870370.389464343,0.0,1.0
2015-03-06,37.0,37.55,36.83,37.29,1161686,27.0492209810689,27.4513039956523,26.9249407765612,27.2612283887583,1589043.24934468,0.0,1.0
2015-03-09,37.53,37.62,36.94,37.03,619319,27.436682795122,27.5024781975084,27.0053573794779,27.0711527818643,847152.049814579,0.0,1.0
2015-03-10,37.15,37.66,37.03,37.62,590461,27.1588799850462,27.531720598569,27.0711527818643,27.5024781975084,807677.863081167,0.0,1.0
2015-03-11,36.87,37.16,36.671,37.1,828666,26.9541831776219,27.1661905853113,26.8087022323453,27.1223269837204,1133512.94003841,0.0,1.0
2015-03-12,37.16,37.25,36.82,36.97,532247,27.1661905853113,27.2319859876977,26.9176301762961,27.0272891802734,728048.287001788,0.0,1.0
2015-03-13,37.17,37.73,36.96,37.25,1119399,27.1735011855765,27.5828948004251,27.0199785800082,27.2319859876977,1531199.84597661,0.0,1.0
2015-03-16,36.85,37.5,36.67,37.48,2172676,26.9395619770916,27.4147509943265,26.8079711723188,27.4001297937962,2971952.94667681,0.0,1.0
2015-03-17,38.33,39.4,38.05,39.01,4041654,28.0215308163343,28.8037650447058,27.81683400891,28.5186516343648,5528484.46558444,0.0,1.0
2015-03-18,37.95,38.11,37.225,38.0,1504396,27.8899400115615,28.0075260564061,27.3571282458598,27.9266856505755,2047040.19357278,0.2,1.0
2015-03-19,37.79,38.04,37.61,37.85,972274,27.772353966717,27.9560821617866,27.6400696662669,27.8164487335337,1322978.76168627,0.0,1.0
2015-03-20,38.03,38.06,37.65,37.89,1002078,27.9487330339838,27.9707804173922,27.669466177478,27.8458452447448,1363533.23399891,0.0,1.0
2015-03-23,37.66,38.26,37.62,37.85,1136403,27.6768153052808,28.1177629734478,27.6474187940697,27.8164487335337,1546310.02548311,0.0,1.0
2015-03-24,37.5,37.74,37.26,37.55,1276469,27.5592292604363,27.7356083277031,27.3828501931695,27.5959748994502,1736898.6283197,0.0,1.0
2015-03-25,37.02,37.69,36.98,37.38,856514,27.2064711259027,27.6988626886892,27.1770746146916,27.4710397268029,1165463.471292,0.0,1.0
2015-03-26,36.3,36.8841,36.3,36.81,890686,26.6773339241023,27.1065964790629,26.6773339241023,27.0521394420443,1211961.50604798,0.0,1.0
2015-03-27,36.55,36.89,36.025,36.12,776363,26.8610621191719,27.1109324644665,26.4752329095258,26.5450496236523,1056401.54972676,0.0,1.0
2015-03-30,37.25,37.32,36.53,36.67,922840,27.3755010653667,27.4269449599862,26.8463638635664,26.9492516528053,1255713.63672643,0.0,1.0
2015-03-31,36.88,37.37,36.76,37.05,883902,27.1035833366638,27.4636905990001,27.0153938030304,27.2285185093111,1202730.47866344,0.0,1.0
2015-04-01,36.5,37.14,36.31,36.88,943519,26.824316480158,27.2946606595361,26.6846830519051,27.1035833366638,1283851.6696399,0.0,1.0
2015-04-02,36.73,37.03,36.424,36.57,806041,26.993346419622,27.2138202537055,26.7684631088569,26.8757603747775,1096784.57312276,0.0,1.0
2015-04-06,36.91,37.08,36.514,36.55,667755,27.1256307200721,27.2505658927194,26.8346052590819,26.8610621191719,908618.02641006,0.0,1.0
2015-04-07,36.96,37.07,36.73,36.85,1066673,27.162376359086,27.2432167649166,26.993346419622,27.0815359532554,1451428.01788815,0.0,1.0
2015-04-08,37.15,37.22,36.84,36.98,907605,27.3020097873389,27.3534536819584,27.0741868254526,27.1770746146916,1234983.28557615,0.0,1.0
2015-04-09,36.99,37.4,36.83,37.15,665543,27.1844237424944,27.4857379824085,27.0668376976498,27.3020097873389,905608.145429131,0.0,1.0
2015-04-10,37.02,37.15,36.835,37.02,410726,27.2064711259027,27.3020097873389,27.0705122615512,27.2064711259027,558877.204237031,0.0,1.0
2015-04-13,37.36,37.62,36.781,37.0,662031,27.4563414711973,27.6474187940697,27.0308269714162,27.1917728702972,900829.347054352,0.0,1.0
2015-04-14,36.89,37.32,36.66,37.32,737198,27.1109324644665,27.4269449599862,26.9419025250025,27.4269449599862,1003109.51147269,0.0,1.0
2015-04-15,36.67,37.22,36.53,36.94,729909,26.9492516528053,27.3534536819584,26.8463638635664,27.1476781034805,993191.327715915,0.0,1.0
2015-04-16,36.9,37.41,36.76,36.89,900007,27.1182815922693,27.4930871102113,27.0153938030304,27.1109324644665,1224644.64376192,0.0,1.0
2015-04-17,36.01,36.68,35.78,36.58,1698498,26.4642092178216,26.9566007806081,26.2951792783576,26.8831095025803,2311155.88894345,0.0,1.0
2015-04-20,36.22,36.47,35.62,36.08,1474676,26.6185409016801,26.8022690967497,26.1775932335131,26.5156531124411,2006600.02053789,0.0,1.0
2015-04-21,36.6,36.69,36.22,36.39,572213,26.8978077581858,26.9639499084109,26.6185409016801,26.7434760743274,778613.483607281,0.0,1.0
2015-04-22,36.68,36.85,36.11,36.65,535928,26.9566007806081,27.0815359532554,26.5377004958495,26.9345533971997,729240.277733436,0.0,1.0
2015-04-23,37.77,37.85,36.52,36.7,1057651,27.7576557111115,27.8164487335337,26.8390147357636,26.9712990362137,1439151.73117479,0.0,1.0
2015-04-24,39.14,39.58,38.12,38.18,2583768,28.7644862200927,29.0878478434152,28.0148751842089,28.0589699510256,3515747.8129875,0.0,1.0
2015-04-27,38.26,39.3,38.12,39.3,1084228,28.1177629734478,28.8820722649372,28.0148751842089,28.8820722649372,1475315.20623361,0.0,1.0
2015-04-28,37.75,38.38,37.66,38.17,915872,27.7429574555059,28.2059525070812,27.6768153052808,28.0516208232228,1246232.23949537,0.0,1.0
2015-04-29,36.75,37.59,36.4,37.47,2039846,27.0080446752276,27.6253714106614,26.7508252021302,27.537181877028,2775630.05398754,0.0,1.0
2015-04-30,36.27,37.05,36.04,36.64,1241844,26.655286540694,27.2285185093111,26.48625660123,26.927204269397,1689784.19388724,0.0,1.0
2015-05-01,36.39,36.71,36.06,36.33,2077041,26.7434760743274,26.9786481640164,26.5009548568356,26.6993813075107,2826241.50203709,0.0,1.0
2015-05-04,36.65,36.92,36.365,36.54,868252,26.9345533971997,27.1329798478749,26.7251032548204,26.8537129913691,1181435.43465281,0.0,1.0
2015-05-05,36.07,36.89,35.84,36.59,983863,26.5083039846383,27.1109324644665,26.3392740451743,26.8904586303831,1338747.97989964,0.0,1.0
2015-05-06,35.51,36.23,35.13,36.17,1570362,26.0967528276825,26.6258900294829,25.8174859711767,26.5817952626662,2136800.50495968,0.0,1.0
2015-05-07,35.99,36.01,35.36,35.65,1233707,26.4495109622161,26.4642092178216,25.9865159106407,26.1996406169214,1678712.1317074,0.0,1.0
2015-05-08,36.12,36.75,36.05,36.37,728938,26.5450496236523,27.0080446752276,26.4936057290328,26.7287778187218,991870.082493272,0.0,1.0
2015-05-11,35.82,36.46,35.76,36.09,1023212,26.3245757895688,26.7949199689469,26.2804810227521,26.5230022402439,1392290.38800022,0.0,1.0
2015-05-12,35.22,35.8,35.15,35.57,734673,25.8836281214018,26.3098775339632,25.8321842267823,26.1408475944992,999673.729611545,0.0,1.0
2015-05-13,35.09,35.31,34.7301,35.31,1060094,25.7880894599656,25.9497702716268,25.5235943503434,25.9497702716268,1442475.93516955,0.0,1.0
2015-05-14,34.58,35.29,34.114,35.25,1245464,25.4132839420237,25.9350720160213,25.070814586414,25.9056755048101,1694709.94847628,0.0,1.0
2015-05-15,35.3,35.52,34.77,34.77,885599,25.942421143824,26.1041019554853,25.5529173702765,25.5529173702765,1205039.59621526,0.0,1.0
2015-05-18,35.74,35.82,35.18,35.48,840449,26.2657827671465,26.3245757895688,25.8542316101906,26.0747054442741,1143603.73442102,0.0,1.0
2015-05-19,35.7,36.2,35.57,35.85,722136,26.2363862559354,26.6038426460745,26.1408475944992,26.3466231729771,982614.562406352,0.0,1.0
2015-05-20,35.34,35.7121,35.18,35.71,718801,25.9718176550352,26.2452787005767,25.8542316101906,26.2437353837381,978076.608938273,0.0,1.0
2015-05-21,35.38,35.64,35.03,35.31,898646,26.0012141662463,26.1922914891187,25.7439946931489,25.9497702716268,1222792.72332112,0.0,1.0
2015-05-22,35.33,35.57,34.89,35.51,857320,25.9644685272324,26.1408475944992,25.6411069039099,26.0967528276825,1166560.20007618,0.0,1.0
2015-05-26,34.25,35.28,34.18,35.27,2207967,25.1707627245318,25.9277228882185,25.1193188299123,25.9203737604157,3004393.25488921,0.0,1.0
2015-05-27,35.15,36.35,34.97,35.55,3866004,25.8321842267823,26.7140795631163,25.6998999263322,26.1261493388936,5260493.63100747,0.0,1.0
2015-05-28,34.78,35.02,33.69,34.52,2603804,25.5602664980793,25.7366455653461,24.759211567576,25.369189175207,3543010.91214386,0.0,1.0
2015-05-29,34.65,35.15,34.36,34.73,1432327,25.4647278366431,25.8321842267823,25.2516031303624,25.5235208590654,1948975.49537457,0.0,1.0
2015-06-01,34.88,35.01,34.5,34.64,1226600,25.6337577761072,25.7292964375433,25.3544909196014,25.4573787088404,1669041.59638577,0.0,1.0
2015-06-02,34.98,35.145,34.68,34.86,857335,25.707249054135,25.8285096628809,25.4867752200515,25.6190595205016,1166580.6106615,0.0,1.0
2015-06-03,35.55,35.66,34.93,35.05,1156896,26.1261493388936,26.2069897447242,25.6705034151211,25.7586929487545,1574194.96713869,0.0,1.0
2015-06-04,35.78,35.935,35.18,35.38,1074659,26.2951792783576,26.4090907593008,25.8542316101906,26.0012141662463,1462294.61350916,0.0,1.0
2015-06-05,35.69,36.12,35.6,35.72,1243241,26.2290371281326,26.5450496236523,26.1628949779075,26.2510845115409,1691685.09973279,0.0,1.0
2015-06-08,35.37,35.842,35.34,35.7,792232,25.9938650384435,26.3407438707349,25.9718176550352,26.2363862559354,1077994.58828297,0.0,1.0
2015-06-09,34.98,35.65,34.885,35.34,797152,25.707249054135,26.1996406169214,25.6374323400085,25.9718176550352,1084689.26026586,0.0,1.0
2015-06-10,34.8,35.19,34.66,35.1,1008231,25.5749647536849,25.8615807379934,25.4720769644459,25.7954385877684,1371905.65609459,0.0,1.0
2015-06-11,34.72,35.25,34.68,35.1,629930,25.5161717312626,25.9056755048101,25.4867752200515,25.7954385877684,857149.333777343,0.0,1.0
2015-06-12,34.78,34.908,34.43,34.66,608408,25.5602664980793,25.654335333955,25.3030470249819,25.4720769644459,827864.225969243,0.0,1.0
2015-06-15,35.01,35.13,34.37,34.62,1179561,25.7292964375433,25.8174859711767,25.2589522581652,25.4426804532348,1605035.36154769,0.0,1.0
2015-06-16,35.68,35.78,35.0,35.24,1200615,26.2216880003298,26.2951792783576,25.7219473097406,25.8983263770073,1633683.659094,0.0,1.0
2015-06-17,35.27,35.99,34.96,35.71,800738,26.0673563164714,26.5994940127532,25.8382414750167,26.3925515753102,1083425.14358291,0.2,1.0
2015-06-18,34.62,35.43,34.49,35.39,1784551,25.5869542295503,26.1856091378673,25.4908738121661,26.1560459325183,2414556.8505629,0.0,1.0
2015-06-19,34.34,34.81,34.29,34.7,971652,25.3800117921074,25.727379454958,25.3430577854211,25.6460806402483,1314677.46955012,0.0,1.0
2015-06-22,34.08,34.652,34.04,34.52,1250009,25.1878509573389,25.6106047938295,25.1582877519899,25.5130462161778,1691303.74767394,0.0,1.0
2015-06-23,34.6,34.825,34.102,34.21,928058,25.5721726268758,25.7384656569639,25.2041107202809,25.2839313747231,1255693.33777499,0.0,1.0
2015-06-24,33.91,34.77,33.86,34.6,1185306,25.0622073346057,25.697816249609,25.0252533279195,25.5721726268758,1603758.43689158,0.0,1.0
2015-06-25,33.89,34.24,33.85,33.94,1179911,25.0474257319312,25.3061037787349,25.0178625265822,25.0843797386175,1596458.82247385,0.0,1.0
2015-06-26,34.15,34.19,33.88,34.0,2054802,25.2395865666997,25.2691497720486,25.040034930594,25.1287245466409,2780215.44111115,0.0,1.0
2015-06-29,33.24,34.13,33.19,33.84,1264427,24.5670236450101,25.2248049640252,24.5300696383239,25.010471725245,1710811.78116327,0.0,1.0
2015-06-30,33.37,33.6,33.09,33.49,844444,24.6631040623944,24.8330924931511,24.4561616249514,24.7517936784413,1142560.81508275,0.0,1.0
2015-07-01,34.21,34.23,33.4,33.66,1300330,25.2839313747231,25.2987129773976,24.6852764664061,24.8774373011745,1759389.7341642,0.0,1.0
2015-07-02,34.2,34.83,34.08,34.38,1163002,25.2765405733859,25.7421610576325,25.1878509573389,25.4095749974563,1573580.38314307,0.0,1.0
2015-07-06,34.42,34.58,33.95,33.99,1504100,25.4391382028053,25.5573910242013,25.0917705399547,25.1213337453037,2035097.32080039,0.0,1.0
2015-07-07,34.92,35.03,34.16,34.44,1420380,25.8086782696677,25.8899770843774,25.2469773680369,25.4539198054798,1921821.37658298,0.0,1.0
2015-07-08,34.61,35.1,34.6,34.7,1176528,25.579563428213,25.9417126937382,25.5721726268758,25.6460806402483,1591881.51096778,0.0,1.0
2015-07-09,34.78,35.01,34.66,34.89,633508,25.7052070509462,25.8751954817029,25.6165174348993,25.786505865656,857157.392131917,0.0,1.0
2015-07-10,34.82,35.01,34.6,34.97,892517,25.7347702562952,25.8751954817029,25.5721726268758,25.8456322763539,1207605.18281285,0.0,1.0
2015-07-13,35.0,35.2,34.94,35.02,737079,25.8678046803657,26.0156207071106,25.8234598723422,25.8825862830402,997292.399520132,0.0,1.0
2015-07-14,33.25,34.6,33.08,34.6,3613169,24.5744144463474,25.5721726268758,24.4487708236142,25.5721726268758,4888737.81763116,0.0,1.0
2015-07-15,33.0,33.395,32.82,33.32,1513576,24.3896444129162,24.6815810657375,24.2566099888458,24.6261500557081,2047918.66393709,0.0,1.0
2015-07-16,33.34,33.54,32.92,33.0,955686,24.6409316583826,24.7887476851276,24.3305180022182,24.3896444129162,1293074.94058004,0.0,1.0
2015-07-17,32.52,33.195,32.43,33.15,701763,24.0348859487283,24.5337650389925,23.9683687366931,24.5005064329749,949508.677040654,0.0,1.0
2015-07-20,32.06,32.56,32.02,32.55,930616,23.694909087215,24.0644491540773,23.665345881866,24.0570583527401,1259154.39684461,0.0,1.0
2015-07-21,32.4,32.45,31.82,32.02,1129937,23.9461963326814,23.9831503393676,23.517529855121,23.665345881866,1528842.33852352,0.0,1.0
2015-07-22,32.79,32.95,32.23,32.28,1319667,24.234437584834,24.35269040623,23.8205527099482,23.8575067166344,1785553.33824127,0.0,1.0
2015-07-23,31.92,32.9,31.835,32.9,754229,23.5914378684935,24.3157363995437,23.5286160571269,24.3157363995437,1020496.91986567,0.0,1.0
2015-07-24,31.38,32.14,31.36,31.99,899126,23.1923345962821,23.7540354979129,23.1775529936076,23.6431734778542,1216547.37960373,0.0,1.0
2015-07-27,30.99,31.235,30.77,31.17,1214176,22.9040933441295,23.0851679768921,22.7414957147101,23.0371277682,1642820.50700095,0.0,1.0
2015-07-28,31.53,31.65,30.75,31.03,1201434,23.3031966163409,23.3918862323878,22.7267141120356,22.9336565494785,1625580.15724918,0.0,1.0
2015-07-29,31.73,31.83,31.56,31.58,805643,23.4510126430858,23.5249206564583,23.3253690203526,23.3401506230271,1090061.77170507,0.0,1.0
2015-07-30,32.58,32.69,31.9,32.21,1133292,24.0792307567518,24.1605295714615,23.576656265819,23.8057711072737,1533381.76509841,0.0,1.0
2015-07-31,32.52,32.84,32.37,32.55,787021,24.0348859487283,24.2713915915203,23.9240239286696,24.0570583527401,1064865.58640625,0.0,1.0
2015-08-03,32.16,32.75,31.83,32.5,1180194,23.7688171005874,24.204874379485,23.5249206564583,24.0201043460538,1596841.73088538,0.0,1.0
2015-08-04,33.45,33.58,32.68,32.91,1668694,24.7222304730923,24.8183108904766,24.1531387701243,24.323127200881,2257798.47658779,0.0,1.0
2015-08-05,33.3,33.81,33.22,33.5,1554057,24.6113684530336,24.9882993212332,24.5522420423357,24.7591844797786,2102690.80318536,0.0,1.0
2015-08-06,32.97,33.4,32.34,33.3,1958974,24.3674720089045,24.6852764664061,23.9018515246579,24.6113684530336,2650556.97022646,0.0,1.0
2015-08-07,32.95,33.08,32.59,32.85,936218,24.35269040623,24.4487708236142,24.0866215580891,24.2787823928575,1266734.0891464,0.0,1.0
2015-08-10,33.15,33.31,32.87,33.03,741526,24.5005064329749,24.6187592543709,24.293563995532,24.411816816928,1003309.3384109,0.0,1.0
2015-08-11,32.5,33.008,32.2,32.94,1422314,24.0201043460538,24.395557053986,23.7983803059364,24.3452996048927,1924438.14290067,0.0,1.0
2015-08-12,32.36,32.47,31.52,32.23,1328967,23.9166331273324,23.9979319420421,23.2958058150036,23.8205527099482,1798136.54752485,0.0,1.0
2015-08-13,32.58,32.83,32.14,32.48,719243,24.0792307567518,24.264000790183,23.7540354979129,24.0053227433793,973159.698360772,0.0,1.0
2015-08-14,32.64,32.86,32.49,32.69,790883,24.1235755647753,24.2861731941947,24.0127135447166,24.1605295714615,1070091.00084208,0.0,1.0
2015-08-17,32.92,33.1523,32.32,32.52,1038623,24.3305180022182,24.5022063172825,23.8870699219834,24.0348859487283,1405291.45975777,0.0,1.0
2015-08-18,32.97,33.23,32.78,32.94,719191,24.3674720089045,24.5596328436729,24.2270467834968,24.3452996048927,973089.340631442,0.0,1.0
2015-08-19,32.63,32.9,32.5,32.81,1282635,24.1161847634381,24.3157363995437,24.0201043460538,24.2492191875085,1735447.81069397,0.0,1.0
2015-08-20,32.54,33.08,32.5,32.5,1124905,24.0496675514028,24.4487708236142,24.0201043460538,24.0201043460538,1522033.87517783,0.0,1.0
2015-08-21,31.92,32.93,31.82,32.31,2002072,23.5914378684935,24.3379088035555,23.517529855121,23.8796791206461,2708869.99750647,0.0,1.0
2015-08-24,30.87,31.67,30.07,30.72,2139954,22.8154037280825,23.4066678350623,22.2241396211027,22.7045417080238,2895428.92895159,0.0,1.0
2015-08-25,27.35,29.7,27.28,29.0,8027333,20.2138416573715,21.9506799716246,20.1621060480107,21.4333238780173,10861248.5083921,0.0,1.0
2015-08-26,28.67,28.73,27.563,27.79,4381515,21.1894274338881,21.2337722419116,20.3712657258548,20.5390369162103,5928335.50797602,0.0,1.0
2015-08-27,29.17,29.2,28.51,28.67,2194661,21.5589675007505,21.5811399047622,21.0711746124922,21.1894274338881,2969449.31930397,0.0,1.0
2015-08-28,29.02,29.21,28.67,29.05,2350544,21.4481054806918,21.5885307060995,21.1894274338881,21.4702778847035,3180364.20239574,0.0,1.0
2015-08-31,29.69,30.25,29.25,29.44,2650410,21.9432891702873,22.3571740451732,21.6180939114485,21.7585191368562,3586092.87282932,0.0,1.0
2015-09-01,29.61,29.97,29.16,29.23,1863295,21.8841627595894,22.1502316077303,21.5515766994132,21.603312308774,2521100.10129696,0.0,1.0
2015-09-02,30.08,30.09,29.714,29.85,1325095,22.23153042244,22.2389212237772,21.9610270934967,22.0615419916833,1792897.60275646,0.0,1.0
2015-09-03,30.13,30.48,30.005,30.19,891174,22.2684844291262,22.5271624759299,22.1760994124106,22.3128292371497,1205788.05914964,0.0,1.0
2015-09-04,30.02,30.25,29.65,29.66,778414,22.1871856144165,22.3571740451732,21.9137259649384,21.9211167662756,1053220.02916928,0.0,1.0
2015-09-08,30.27,30.5,29.96,30.43,1192587,22.3719556478477,22.5419440786044,22.142840806393,22.4902084692436,1613609.8720307,0.0,1.0
2015-09-09,29.55,30.48,29.5,30.27,1648368,21.8398179515659,22.5271624759299,21.8028639448796,22.3719556478477,2230296.72262023,0.0,1.0
2015-09-10,29.34,29.67,29.31,29.37,1090679,21.6846111234837,21.9285075676129,21.6624387194719,21.7067835274954,1475724.95894771,0.0,1.0
2015-09-11,29.05,29.84,28.82,29.14,1791718,21.4702778847035,22.0541511903461,21.3002894539468,21.5367950967387,2424254.0399108,0.0,1.0
2015-09-14,28.72,29.12,28.42,29.12,1159361,21.2263814405744,21.5220134940642,21.0046574004569,21.5220134940642,1568653.98905688,0.0,1.0
2015-09-15,28.74,28.81,28.17,28.74,1400637,21.2411630432488,21.2928986526096,20.8198873670257,21.2411630432488,1895108.44100386,0.0,1.0
2015-09-16,28.75,28.88,28.21,28.4,1537903,21.396369871331,21.4931186742275,20.9944902285304,21.1358923250714,2066458.54020515,0.2,1.0
2015-09-17,28.61,29.07,28.52,28.93,1587775,21.2921788528272,21.6345207707685,21.2251989123604,21.5303297522646,2133470.84222751,0.0,1.0
2015-09-18,28.19,28.48,28.13,28.31,1591949,20.9796057973155,21.1954300499307,20.934952503671,21.0689123846046,2139079.38707516,0.0,1.0
2015-09-21,28.41,28.875,28.258,28.3,1235719,21.1433345406788,21.4893975664238,21.030212863446,21.0614701689972,1660418.1673641,0.0,1.0
2015-09-22,28.39,28.49,27.84,27.84,1001548,21.1284501094639,21.2028722655381,20.7191282510559,20.7191282510559,1345765.90202723,0.0,1.0
2015-09-23,28.22,30.7,28.18,29.55,584063,21.0019324441378,22.8476019147778,20.9721635817081,21.9917471199246,784797.203963992,0.0,1.0
2015-09-24,27.97,28.37,27.835,28.25,775393,20.8158770539523,21.1135656782491,20.7154071432522,21.0242590909601,1041884.6226747,0.0,1.0
2015-09-25,26.84,28.12,26.56,28.12,2072477,19.9749066903139,20.9275102880636,19.7665246533062,20.9275102880636,2784758.07383738,0.0,1.0
2015-09-28,24.99,26.19,24.73,25.85,2670663,18.5980968029413,19.4911626758316,18.4045991971484,19.2381273451794,3588532.15343223,0.0,1.0
2015-09-29,24.8,25.078,24.403,24.9,1787518,18.4566947064003,18.6635883002866,18.1612387467858,18.5311168624745,2401862.69021546,0.0,1.0
2015-09-30,25.31,25.45,24.63,24.92,1794972,18.8362477023787,18.9404387208826,18.3301770410742,18.5460012936894,2411878.52473733,0.0,1.0
2015-10-01,25.09,25.39,24.705,25.26,2098094,18.6725189590155,18.8957854272381,18.3859936581299,18.7990366243416,2819179.27493032,0.0,1.0
2015-10-02,25.43,25.61,24.42,24.91,2204381,18.9255542896678,19.0595141706013,18.1738905133184,18.538559078082,2961995.61566363,0.0,1.0
2015-10-05,25.24,25.58,24.89,25.42,2683006,18.7841521931268,19.0371875237791,18.5236746468671,18.9181120740603,3605117.26820328,0.0,1.0
2015-10-06,25.17,25.38,24.96,25.21,1563275,18.7320566838749,18.8883432116307,18.5757701561191,18.7618255463045,2100550.53825838,0.0,1.0
2015-10-07,25.25,25.44,24.82,25.27,1244707,18.7915944087342,18.9329965052752,18.4715791376152,18.8064788399491,1672495.21602021,0.0,1.0
2015-10-08,25.68,25.81,25.06,25.29,1416856,19.1116096798533,19.2083584827497,18.6501923121932,18.8213632711639,1903809.39593777,0.0,1.0
2015-10-09,25.61,25.76,24.982,25.58,1434828,19.0595141706013,19.1711474047126,18.5921430304554,19.0371875237791,1927958.11850648,0.0,1.0
2015-10-12,25.29,25.71,25.1,25.68,1194433,18.8213632711639,19.1339363266755,18.6799611746229,19.1116096798533,1604942.75227556,0.0,1.0
2015-10-13,24.8,25.31,24.76,25.19,1581880,18.4566947064003,18.8362477023787,18.4269258439707,18.7469411150897,2125549.81398678,0.0,1.0
2015-10-14,25.16,25.23,24.61,24.89,2056843,18.7246144682674,18.7767099775194,18.3152926098594,18.5236746468671,2763750.88884746,0.0,1.0
2015-10-15,25.37,25.39,24.83,25.2,1766782,18.8809009960233,18.8957854272381,18.4790213532226,18.7543833306971,2374000.01988468,0.0,1.0
2015-10-16,25.34,25.56,24.81,25.32,2506068,18.858574349201,19.0223030925642,18.4641369220078,18.8436899179862,3367368.17662415,0.0,1.0
2015-10-19,26.34,26.37,25.44,25.44,2235170,19.6027959099429,19.6251225567652,18.9329965052752,18.9329965052752,3003366.36010876,0.0,1.0
2015-10-20,26.22,26.45,26.18,26.3,1594827,19.5134893226539,19.6846602816246,19.4837204602242,19.5730270475133,2142946.51502712,0.0,1.0
2015-10-21,25.83,26.41,25.81,26.22,1702319,19.2232429139645,19.6548914191949,19.2083584827497,19.5134893226539,2287381.99724136,0.0,1.0
2015-10-22,25.52,26.07,25.35,25.9,1776726,18.9925342301345,19.4018560885426,18.8660165648084,19.2753384232165,2387361.63223853,0.0,1.0
2015-10-23,24.92,25.7,24.11,25.63,4947187,18.5460012936894,19.1264941110681,17.9431818294884,19.0743986018162,6647465.29926909,0.0,1.0
2015-10-26,24.43,25.1662,24.285,24.82,4248800,18.1813327289258,18.729228641944,18.0734206026182,18.4715791376152,5709052.55118406,0.0,1.0
2015-10-27,24.2,24.24,23.61,24.1,3374116,18.0101617699552,18.0399306323848,17.5710710491174,17.935739613881,4533752.01416656,0.0,1.0
2015-10-28,24.89,25.279,24.2,24.27,3121611,18.5236746468671,18.8131768339957,18.0101617699552,18.0622572792071,4194464.61197378,0.0,1.0
2015-10-29,24.64,25.12,24.25,24.73,2082898,18.3376192566816,18.6948456058378,18.0473728479923,18.4045991971484,2798760.62435421,0.0,1.0
2015-10-30,24.94,25.38,24.53,24.59,2480162,18.5608857249042,18.8883432116307,18.255754885,18.3004081786445,3332558.65031297,0.0,1.0
2015-11-02,24.44,25.46,23.635,25.03,3843255,18.1887749445332,18.94788093649,17.589676588136,18.627865665371,5164127.46248374,0.0,1.0
2015-11-03,24.51,24.94,24.45,24.49,3383254,18.2408704537852,18.5608857249042,18.1962171601407,18.2259860225703,4546030.61570411,0.0,1.0
2015-11-04,22.59,22.9,21.23,21.64,14166119,16.8119650571606,17.0426737409906,15.7998237345516,16.1049545744558,19034814.0221538,0.0,1.0
2015-11-05,23.33,23.33,22.6135,22.75,3437366,17.3626890121097,17.3626890121097,16.8294542638381,16.9310405068793,4618740.14584195,0.0,1.0
2015-11-06,23.53,23.61,22.96,23.21,2615129,17.5115333242581,17.5710710491174,17.0873270346352,17.2733824248206,3513911.90197829,0.0,1.0
2015-11-09,23.5,23.59,22.8,23.5,3387929,17.4892066774358,17.5561866179026,16.9682515849164,17.4892066774358,4552312.34717578,0.0,1.0
2015-11-10,23.66,23.7,23.01,23.4,2536080,17.6082821271545,17.6380509895842,17.1245381126723,17.4147845213616,3407694.8771434,0.0,1.0
2015-11-11,23.0,23.64,22.69,23.57,2268659,17.1170958970648,17.5933976959397,16.8863872132348,17.5413021866877,3048365.05641985,0.0,1.0
2015-11-12,22.63,23.1,22.57,22.95,1284195,16.8417339195903,17.191518053139,16.7970806259458,17.0798848190277,1725554.68390317,0.0,1.0
2015-11-13,21.95,22.33,21.74,22.33,1750078,16.3356632582858,16.6184674513677,16.17937673053,16.6184674513677,2351555.09100712,0.0,1.0
2015-11-16,22.14,22.16,21.47,21.84,1577183,16.4770653548268,16.4919497860416,15.9784369091296,16.2537988866042,2119238.52142584,0.0,1.0
2015-11-17,21.62,22.3,21.37,22.26,2052706,16.0900701432409,16.5961408045455,15.9040147530555,16.5663719421158,2758192.06037724,0.0,1.0
2015-11-18,22.15,22.2,21.53,21.69,1586211,16.4845075704342,16.5217186484713,16.0230902027742,16.1421656524929,2131369.31751699,0.0,1.0
2015-11-19,22.12,22.36,21.66,21.69,1391955,16.4621809236119,16.64079409819,16.1198390056706,16.1421656524929,1870350.27393226,0.0,1.0
2015-11-20,22.8,23.34,22.35,22.35,2899485,16.9682515849164,17.3701312277171,16.6333518825826,16.6333518825826,3895997.04301683,0.0,1.0
2015-11-23,23.05,23.43,22.625,22.8,3251522,17.1543069751019,17.4371111681839,16.8380128117866,16.9682515849164,4369024.18784859,0.0,1.0
2015-11-24,23.51,23.81,22.2101,22.36,3432838,17.4966488930432,17.7199153612658,16.5292352862348,16.64079409819,4612655.93619412,0.0,1.0
2015-11-25,24.02,24.09,23.02,23.53,2619958,17.8762018890216,17.9282973982736,17.1319803282797,17.5115333242581,3520400.56107491,0.0,1.0
2015-11-27,23.66,23.8299,23.14,23.53,1316678,17.6082821271545,17.7347253703246,17.2212869155687,17.5115333242581,1769201.63222273,0.0,1.0
2015-11-30,22.96,23.85,22.78,23.75,2302912,17.0873270346352,17.7496842236955,16.9533671537016,17.6752620676213,3094390.32874043,0.0,1.0
2015-12-01,22.86,23.11,22.56,23.08,2782953,17.012904878561,17.1989602687464,16.7896384103384,17.1766336219242,3739414.6404809,0.0,1.0
2015-12-02,22.95,23.25,22.88,23.04,1980294,17.0798848190277,17.3031512872503,17.0277893097758,17.1468647594945,2660893.07870328,0.0,1.0
2015-12-03,22.74,23.3,22.25,23.19,2975383,16.9235982912719,17.3403623652874,16.5589297265084,17.2584979936058,3997980.11365554,0.0,1.0
2015-12-04,23.67,23.69,22.92,22.92,2479161,17.6157243427619,17.6306087739768,17.0575581722055,17.0575581722055,3331213.62075081,0.0,1.0
2015-12-07,23.5,23.66,23.3,23.65,1655107,17.4892066774358,17.6082821271545,17.3403623652874,17.6008399115471,2223943.89964992,0.0,1.0
2015-12-08,23.31,23.62,23.17,23.3,2283427,17.3478045808948,17.5785132647248,17.243613562391,17.3403623652874,3068208.60944092,0.0,1.0
2015-12-09,23.64,23.9,23.11,23.2,2090850,17.5933976959397,17.7868953017326,17.1989602687464,17.2659402092132,2809445.61444247,0.0,1.0
2015-12-10,23.88,24.035,23.39,23.69,2014463,17.7720108705177,17.8873652124327,17.4073423057542,17.6306087739768,2706805.48141026,0.0,1.0
2015-12-11,23.9,24.32,23.52,23.55,2941992,17.7868953017326,18.0994683572442,17.5040911086506,17.5264177554729,3953113.09856031,0.0,1.0
2015-12-14,23.31,24.21,23.17,23.91,1971074,17.3478045808948,18.0176039855626,17.243613562391,17.79433751734,2648504.29492388,0.0,1.0
2015-12-15,23.21,23.79,23.14,23.47,2062561,17.2733824248206,17.705030930051,17.2212869155687,17.4668800306135,2771434.08468809,0.0,1.0
2015-12-16,23.82,23.9,23.11,23.17,1986106,17.8762018890216,17.9362395108151,17.3433679956041,17.3883962119492,2646481.91006693,0.2,1.0
2015-12-17,23.51,23.995,23.425,23.95,2077691,17.6435561045717,18.007534186695,17.5797661314161,17.9737630244361,2768518.72267083,0.0,1.0
2015-12-18,23.64,23.76,23.26,23.37,2402283,17.7411172399862,17.8311736726765,17.455938536467,17.538490266433,3201036.85420683,0.0,1.0
2015-12-21,23.51,23.8,23.45,23.66,1739117,17.6435561045717,17.8611924835732,17.5985278882266,17.7561266454346,2317369.60665235,0.0,1.0
2015-12-22,24.35,24.45,23.6,23.7,1950458,18.2739511334037,18.3489981606456,17.7110984290894,17.7861454563313,2598981.0278733,0.0,1.0
2015-12-23,24.41,24.675,24.12,24.38,1551625,18.3189793497489,18.5178539719399,18.1013429707473,18.2964652415763,2067536.92587787,0.0,1.0
2015-12-24,24.24,24.41,24.12,24.36,702483,18.1913994034376,18.3189793497489,18.1013429707473,18.2814558361279,936057.06424005,0.0,1.0
2015-12-28,24.24,24.42,24.01,24.14,1546137,18.1913994034376,18.326484052473,18.0187912407812,18.1163523761957,2060224.17785614,0.0,1.0
2015-12-29,24.46,24.62,24.14,24.23,1301212,18.3565028633698,18.4765781069569,18.1163523761957,18.1838947007134,1733862.14993662,0.0,1.0
2015-12-30,24.26,24.55,24.16,24.44,1134914,18.206408808886,18.4240451878875,18.1313617816441,18.3414934579214,1512270.4279035,0.0,1.0
2015-12-31,23.86,24.47,23.86,24.24,951562,17.9062206999184,18.364007566094,17.9062206999184,18.1913994034376,1267954.28809293,0.0,1.0
2016-01-04,24.21,24.49,23.5,23.6,3756239,18.168885295265,18.3790169715424,17.6360514018475,17.7110984290894,5005180.26902286,0.0,1.0
2016-01-05,24.67,24.77,24.155,24.35,3523471,18.5141016205778,18.5891486478197,18.127609430282,18.2739511334037,4695017.4170691,0.0,1.0
2016-01-06,24.13,24.74,23.885,24.42,2705486,18.1088476734715,18.5666345396471,17.9249824567289,18.326484052473,3605054.1899271,0.0,1.0
2016-01-07,24.0,24.6,23.61,23.61,2777419,18.011286538057,18.4615687015085,17.7186031318136,17.7186031318136,3700904.75542403,0.0,1.0
2016-01-08,23.34,23.94,23.28,23.91,2383256,17.5159761582605,17.9662583217119,17.4709479419153,17.9437442135393,3175683.41823572,0.0,1.0
2016-01-11,23.55,23.74,23.15,23.33,3063140,17.6735749154685,17.8161642672281,17.3733868065009,17.5084714555363,4081627.364301,0.0,1.0
2016-01-12,23.25,24.08,22.97,23.79,2467143,17.4484338337428,18.0713241598506,17.2383021574654,17.853687780849,3287462.66264149,0.0,1.0
2016-01-13,22.57,23.61,22.54,23.29,2855255,16.9381140484978,17.7186031318136,16.9155999403252,17.4784526446395,3804621.0555369,0.0,1.0
2016-01-14,22.86,23.1,22.08,22.42,1958413,17.1557504274993,17.3358632928799,16.5703836150125,16.825543507635,2609581.04801049,0.0,1.0
2016-01-15,23.0,23.1,22.19,22.245,1723048,17.260816265638,17.3358632928799,16.6529353449786,16.6942112099616,2295957.69922502,0.0,1.0
2016-01-19,22.78,23.23,22.425,23.17,2183591,17.0957128057058,17.4334244282944,16.8292958589971,17.3883962119492,2909630.24153039,0.0,1.0
2016-01-20,23.02,23.289,21.94,22.56,2334696,17.2758256710864,17.4777021743671,16.4653177768738,16.9306093457736,3110977.32422419,0.0,1.0
2016-01-21,23.16,23.42,22.89,23.07,1339132,17.380891509225,17.576013780054,17.1782645356719,17.3133491847073,1784390.46717132,0.0,1.0
2016-01-22,23.03,23.74,22.74,23.39,1884607,17.2833303738106,17.8161642672281,17.065693994809,17.5534996718814,2511234.71410161,0.0,1.0
2016-01-25,22.46,23.17,22.38,23.05,1537275,16.8555623185317,17.3883962119492,16.7955246967382,17.298339779259,2048415.58219861,0.0,1.0
2016-01-26,23.3,23.35,22.43,22.46,1454110,17.4859573473637,17.5234808609847,16.8330482103591,16.8555623185317,1937598.40121697,0.0,1.0
2016-01-27,23.26,23.78,23.0,23.26,1396926,17.455938536467,17.8461830781249,17.260816265638,17.455938536467,1861400.84602843,0.0,1.0
2016-01-28,22.9,23.435,22.71,23.4,1250592,17.1857692383961,17.5872708341403,17.0431798866365,17.5610043746056,1666411.11042131,0.0,1.0
2016-01-29,24.01,24.06,22.91,22.95,1892527,18.0187912407812,18.0563147544022,17.1932739411203,17.223292752017,2521788.0968152,0.0,1.0
2016-02-01,24.3,24.52,23.28,23.95,1571858,18.2364276197828,18.4015310797149,17.4709479419153,17.9737630244361,2094497.35421673,0.0,1.0
2016-02-02,24.34,24.58,24.01,24.25,1456281,18.2664464306795,18.4465592960601,18.0187912407812,18.1989041061618,1940491.25397848,0.0,1.0
2016-02-03,24.53,24.725,24.0,24.41,2211180,18.4090357824391,18.5553774855609,18.011286538057,18.3189793497489,2946392.52381384,0.0,1.0
2016-02-04,24.78,24.8,24.19,24.28,1207292,18.5966533505439,18.6116627559923,18.1538758898167,18.2214182143344,1608713.95492916,0.0,1.0
2016-02-05,23.76,24.68,23.705,24.55,1722836,17.8311736726765,18.521606323302,17.7898978076934,18.4240451878875,2295675.20968773,0.0,1.0
2016-02-08,23.39,24.06,22.94,23.56,1948590,17.5534996718814,18.0563147544022,17.2157880492929,17.6810796181927,2596491.92195045,0.0,1.0
2016-02-09,23.44,23.59,23.07,23.27,1835728,17.5910231855024,17.7035937263652,17.3133491847073,17.4634432391911,2446103.55328635,0.0,1.0
2016-02-10,22.97,23.83,22.94,23.69,1119922,17.2383021574654,17.8837065917458,17.2157880492929,17.7786407536071,1492293.62062548,0.0,1.0
2016-02-11,22.14,22.96,21.99,22.8,1586757,16.6154118313576,17.2307974547412,16.5028412904948,17.1107222111542,2114350.23919775,0.0,1.0
2016-02-12,22.78,22.89,22.11,22.29,1277021,17.0957128057058,17.1782645356719,16.5928977231851,16.7279823722205,1701627.6952366,0.0,1.0
2016-02-16,23.6,23.92,22.77,23.0,1465658,17.7110984290894,17.9512489162635,17.0882081029816,17.260816265638,1952986.08601197,0.0,1.0
2016-02-17,24.93,25.3,23.84,23.84,1922374,18.7092238914068,18.9868978922018,17.89121129447,17.89121129447,2561559.15917025,0.0,1.0
2016-02-18,25.34,25.7,24.93,24.93,1992745,19.0169167030986,19.2870860011694,18.7092238914068,18.7092238914068,2655328.36307645,0.0,1.0
2016-02-19,25.3,25.64,24.6601,25.0,1533968,18.9868978922018,19.2420577848243,18.5066719648809,18.7617568104761,2044009.01191656,0.0,1.0
2016-02-22,25.9,25.91,25.19,25.38,1527020,19.4371800556532,19.4446847583774,18.9043461622357,19.0469355139953,2034750.81708147,0.0,1.0
2016-02-23,26.0,26.32,25.63,25.96,1423672,19.5122270828951,19.7523775700692,19.2345530821001,19.4822082719984,1897039.83265184,0.0,1.0
2016-02-24,26.56,26.67,25.52,25.89,1276596,19.9324904354498,20.0150421654159,19.152001352134,19.429675352929,1701061.38366422,0.0,1.0
2016-02-25,26.69,26.8,26.16,26.6,1190617,20.0300515708643,20.1126033008304,19.6323023264822,19.9625092463466,1586494.5538245,0.0,1.0
2016-02-26,26.46,26.72,26.175,26.71,954275,19.8574434082079,20.0525656790368,19.6435593805685,20.0450609763127,1271569.35467146,0.0,1.0
2016-02-29,26.2,26.465,26.19,26.35,1288183,19.6623211373789,19.86119575957,19.6548164346548,19.7748916782418,1716501.0358741,0.0,1.0
2016-03-01,25.34,25.36,24.4,25.16,2940623,19.0169167030986,19.0319261085469,18.3114746470247,18.8818320540631,3918373.72921019,0.0,1.0
2016-03-02,25.38,25.63,25.08,25.34,1054329,19.0469355139953,19.2345530821001,18.8217944322696,19.0169167030986,1404891.09129068,0.0,1.0
2016-03-03,26.24,26.34,25.46,25.6,1138388,19.6923399482757,19.7673869755176,19.1069731357888,19.2120389739275,1516899.52532104,0.0,1.0
2016-03-04,25.83,26.35,25.46,25.5,1218124,19.3846471365839,19.7748916782418,19.1069731357888,19.1369919466856,1623147.57128691,0.0,1.0
2016-03-07,25.93,26.25,25.59,25.75,956314,19.4596941638258,19.6998446509999,19.2045342712033,19.3246095147904,1274286.31772108,0.0,1.0
2016-03-08,26.02,26.3,25.74,26.24,1020303,19.5272364883435,19.7373681646208,19.3171048120662,19.6923399482757,1359551.52055682,0.0,1.0
2016-03-09,26.12,26.28,25.79,26.05,792636,19.6022835155854,19.7223587591725,19.3546283256871,19.5497505965161,1056185.73996947,0.0,1.0
2016-03-10,26.49,26.59,26.005,26.22,1089115,19.8799575163805,19.9550045436224,19.5159794342572,19.6773305428273,1451243.36036573,0.0,1.0
2016-03-11,27.1,27.29,26.47,26.68,2524297,20.3377443825561,20.4803337343157,19.8649481109321,20.0225468681401,3363620.2428955,0.0,1.0
2016-03-14,27.49,27.56,26.71,27.16,2920296,20.6304277887995,20.6829607078688,20.0450609763127,20.3827725989012,3891288.0460765,0.0,1.0
2016-03-15,28.34,29.53,27.45,29.52,6702808,21.2683275203557,22.1613871445344,20.6004089779027,22.1538824418102,8931477.03025513,0.0,1.0
2016-03-16,26.82,28.01,26.265,27.96,3538151,20.1276127062787,21.0206723304574,19.7111017050862,20.9831488168365,4714578.48502811,0.0,1.0
2016-03-17,27.42,27.63,26.355,26.76,1834989,20.5778948697302,20.7354936269382,19.7786440296039,20.0825844899336,2445118.83739931,0.0,1.0
2016-03-18,26.98,27.77,26.88,27.62,3130662,20.2476879498658,20.8405594650768,20.1726409226239,20.727988924214,4171600.28192551,0.0,1.0
2016-03-21,27.11,27.22,26.79,27.01,1883380,20.3452490852803,20.4278008152464,20.1050985981062,20.2702020580384,2509599.7392797,0.0,1.0
2016-03-22,27.0,27.33,26.7201,27.12,1202898,20.2626973553142,20.5103525452125,20.0526407260641,20.3527537880045,1602858.95951963,0.0,1.0
2016-03-23,26.45,26.84,26.2,26.84,1258516,19.8499387054837,20.1426221117271,19.6623211373789,20.1426221117271,1676969.82312615,0.0,1.0
2016-03-24,26.58,26.75,26.0,26.43,992640,19.9474998408982,20.0750797872094,19.5122270828951,19.8349293000353,1322690.63343489,0.0,1.0
2016-03-28,26.97,27.52,26.45,26.64,1660147,20.2401832471416,20.6529418969721,19.8499387054837,19.9925280572433,2212142.25401458,0.0,1.0
2016-03-29,27.97,28.045,27.03,27.13,1174483,20.9906535195606,21.0469387899921,20.2852114634867,20.3602584907287,1564996.03403904,0.0,1.0
2016-03-30,27.86,28.04,27.53,27.77,1023345,21.0581958440784,21.1942502321593,20.8087627992634,20.9901686500379,1353885.77022932,0.2,1.0
2016-03-31,27.64,28.04,27.58,27.75,633236,20.891907147535,21.1942502321593,20.8465556848414,20.9750514958067,837771.435436669,0.0,1.0
2016-04-01,27.59,27.88,27.37,27.65,926236,20.854114261957,21.0733129983096,20.6878255654137,20.8994657246506,1225410.53141817,0.0,1.0
2016-04-04,27.12,27.81,27.015,27.62,1166501,20.4988611375235,21.0204029585003,20.4194960778097,20.8767899933038,1543281.20512464,0.0,1.0
2016-04-05,27.06,27.175,26.75,27.0,1259348,20.4535096748299,20.5404333116593,20.2191937842461,20.4081582121362,1666117.81653964,0.0,1.0
2016-04-06,27.4,27.59,26.59,27.07,1473872,20.7105012967605,20.854114261957,20.0982565503964,20.4610682519455,1949933.13881383,0.0,1.0
2016-04-07,27.02,27.48,26.805,27.48,2305408,20.4232753663675,20.7709699136853,20.2607659583819,20.7709699136853,3050055.53920998,0.0,1.0
2016-04-08,26.09,26.94,26.07,26.94,1488211,19.7203276946161,20.3628067494426,19.7052105403849,20.3628067494426,1968903.64051102,0.0,1.0
2016-04-11,26.1,26.56,26.08,26.3,863339,19.7278862717317,20.0755808190496,19.7127691175005,19.8790578140438,1142197.77981425,0.0,1.0
2016-04-12,26.29,26.52,25.55,26.13,1231803,19.8714992369282,20.0453465105872,19.3121645303734,19.7505620030785,1629675.7725164,0.0,1.0
2016-04-13,27.16,27.31,26.36,26.41,1352186,20.5290954459859,20.64247410272,19.9244092767375,19.9622021623155,1788942.5209517,0.0,1.0
2016-04-14,26.64,27.25,26.63,27.13,1355593,20.1360494359744,20.5971226400264,20.1284908588588,20.5064197146391,1793449.98306777,0.0,1.0
2016-04-15,26.67,27.01,26.58,26.8,1755247,20.1587251673212,20.4157167892518,20.0906979732808,20.2569866698241,2322192.3559872,0.0,1.0
2016-04-18,25.52,26.5,25.38,26.49,3243531,19.2894887990266,20.0302293563559,19.1836687194081,20.0226707792403,4291192.57552212,0.0,1.0
2016-04-19,25.44,25.76,25.43,25.61,1250441,19.2290201821017,19.4708946498011,19.2214616049861,19.357515993067,1654333.85262187,0.0,1.0
2016-04-20,25.55,25.67,25.26,25.4,1176834,19.3121645303734,19.4028674557606,19.0929657940208,19.1987858736393,1556951.76750954,0.0,1.0
2016-04-21,25.29,25.7697,25.225,25.71,995673,19.1156415253676,19.4782264696032,19.0665107741162,19.4331017642231,1317275.70516448,0.0,1.0
2016-04-22,25.33,25.77,25.29,25.41,713062,19.14587583383,19.4784532269167,19.1156415253676,19.2063444507549,943381.259586224,0.0,1.0
2016-04-25,24.83,25.25,24.69,25.18,1402148,18.7679469780497,19.0854072169052,18.6621268984313,19.0324971770959,1855042.26331834,0.0,1.0
2016-04-26,25.23,25.45,24.66,24.84,968226,19.070290062674,19.2365787592173,18.6394511670844,18.7755055551653,1280963.31517334,0.0,1.0
2016-04-27,24.97,25.17,24.66,25.09,1523868,18.8737670576682,19.0249385999803,18.6394511670844,18.9644699830555,2016077.86319162,0.0,1.0
2016-04-28,24.73,25.14,24.68,24.68,1340534,18.6923612068937,19.0022628686335,18.6545683213156,18.6545683213156,1773526.92113471,0.0,1.0
2016-04-29,24.57,24.85,24.0,24.7,1291974,18.571423973044,18.783064132281,18.1405850774544,18.6696854755469,1709282.02522733,0.0,1.0
2016-05-02,24.66,24.98,24.44,24.76,908757,18.6394511670844,18.8813256347838,18.4731624705411,18.7150369382405,1202285.80869237,0.0,1.0
2016-05-03,24.58,24.72,24.25,24.52,884791,18.5789825501596,18.6848026297781,18.3295495053446,18.533631087466,1170578.78284154,0.0,1.0
2016-05-04,24.75,24.85,24.3,24.37,1060690,18.7074783611249,18.783064132281,18.3673423909226,18.4202524307319,1403293.21746287,0.0,1.0
2016-05-05,23.67,24.7,23.65,24.56,1389310,17.8911520326394,18.6696854755469,17.8760348784082,18.5638653959284,1838057.58511285,0.0,1.0
2016-05-06,23.84,23.94,23.39,23.55,983449,18.0196478436047,18.0952336147608,17.6795118734025,17.8004491072522,1301103.34916012,0.0,1.0
2016-05-09,23.91,24.2,23.64,23.73,991932,18.072557883414,18.2917566197666,17.8684763012926,17.9365034953331,1312326.36093899,0.0,1.0
2016-05-10,23.89,24.05,23.54,23.8,1009866,18.0574407291828,18.1783779630325,17.7928905301366,17.9894135351423,1336053.04881385,0.0,1.0
2016-05-11,23.02,23.47,22.98,23.47,967473,17.399844520125,17.7399804903273,17.3696102116626,17.7399804903273,1279967.09592667,0.0,1.0
2016-05-12,22.69,23.08,22.4,22.75,1849978,17.1504114753101,17.4451959828187,16.9312127389575,17.1957629380037,2447521.50001935,0.0,1.0
2016-05-13,22.12,22.71,22.02,22.45,2074610,16.7195725797205,17.1655286295413,16.6439868085644,16.9690056245355,2744709.70960474,0.0,1.0
2016-05-16,21.93,22.28,21.791,22.0,1802404,16.575959614524,16.8405098135702,16.4708953926171,16.6288696543332,2384581.08243497,0.0,1.0
2016-05-17,21.96,22.175,21.52,21.99,2223440,16.5986353458708,16.7611447538563,16.2660579527841,16.6213110772176,2941611.84835876,0.0,1.0
2016-05-18,20.99,21.81,20.98,21.81,2208450,15.865453365657,16.4852566891367,15.8578947885414,16.4852566891367,2921780.07344831,0.0,1.0
2016-05-19,21.01,21.52,20.84,20.84,2558839,15.8805705198882,16.2660579527841,15.7520747089229,15.7520747089229,3385344.83522941,0.0,1.0
2016-05-20,21.36,21.6125,20.89,21.01,2421060,16.1451207189345,16.3359747911035,15.789867594501,15.8805705198882,3203063.17309549,0.0,1.0
2016-05-23,21.73,22.0,21.42,21.46,5527188,16.4247880722119,16.6288696543332,16.1904721816281,16.2207064900905,7312471.53460687,0.0,1.0
2016-05-24,19.2,19.85,18.5101,19.55,16246707,14.5124680619636,15.0037755744779,13.9910018267579,14.7770182610098,21494398.6831275,0.0,1.0
2016-05-25,20.46,21.06,19.11,19.12,8286945,15.4648487785299,15.9183634054663,14.4444408679231,14.4519994450387,10963630.9496534,0.0,1.0
2016-05-26,20.39,20.89,20.28,20.3,2720489,15.4119387387207,15.789867594501,15.328794390449,15.3439115446802,3599207.83818302,0.0,1.0
2016-05-27,20.99,21.06,20.32,20.45,3327937,15.865453365657,15.9183634054663,15.3590286989114,15.4572902014143,4402861.74117202,0.0,1.0
2016-05-31,21.16,21.285,20.85,20.85,2825860,15.9939491766223,16.0884313905674,15.7596332860385,15.7596332860385,3738613.70570067,0.0,1.0
2016-06-01,21.1,21.365,20.91,20.91,1553654,15.9485977139287,16.1489000074923,15.8049847487322,15.8049847487322,2055484.75094897,0.0,1.0
2016-06-02,21.31,21.42,21.01,21.1,2363812,16.1073278333564,16.1904721816281,15.8805705198882,15.9485977139287,3127324.05034209,0.0,1.0
2016-06-03,21.13,21.44,21.05,21.17,1989904,15.9712734452755,16.2055893358593,15.9108048283507,16.0015077537379,2632643.64385658,0.0,1.0
2016-06-06,20.93,21.135,20.72,21.01,1399886,15.8201019029634,15.9750527338333,15.6613717835357,15.8805705198882,1852049.63657735,0.0,1.0
2016-06-07,20.81,20.95,20.54,20.58,1916174,15.7293989775761,15.8352190571946,15.5253173954548,15.5555517039172,2535098.82970397,0.0,1.0
2016-06-08,20.9,20.94,20.5931,20.81,1319212,15.7974261716166,15.827660480079,15.5654534399386,15.7293989775761,1745317.90815,0.0,1.0
2016-06-09,20.49,20.85,20.345,20.73,1467125,15.4875245098767,15.7596332860385,15.3779251417004,15.6689303606513,1941006.85560363,0.0,1.0
2016-06-10,20.48,20.58,20.1,20.31,1694128,15.4799659327611,15.5555517039172,15.1927400023681,15.3514701217958,2241331.89896571,0.0,1.0
2016-06-13,20.24,20.6,20.21,20.44,1107786,15.2985600819866,15.5706688581484,15.2758843506398,15.4497316242987,1465601.24089067,0.0,1.0
2016-06-14,19.99,20.18,19.61,20.06,1685238,15.2607671964085,15.4058170096811,14.9706675698635,15.3142066012984,2207484.53773203,0.2,1.0
2016-06-15,20.27,20.735,19.985,20.04,2171894,15.474524815968,15.8295151484508,15.2569500960593,15.2989381999013,2844952.71444922,0.0,1.0
2016-06-16,20.63,20.81,20.17,20.21,2268034,15.749356041116,15.8867716536899,15.3981828089825,15.4287196117767,2970886.00307524,0.0,1.0
2016-06-17,21.0,21.28,20.58,20.58,2078165,16.0318214669625,16.245579086522,15.7111850376232,15.7111850376232,2722177.58225002,0.0,1.0
2016-06-20,20.99,21.61,20.9,21.35,1578717,16.0241872662639,16.4975077095742,15.9554794599769,16.2990184914118,2067953.23091142,0.0,1.0
2016-06-21,21.01,21.22,20.84,21.08,1616265,16.039455667661,16.1997738823306,15.9096742557856,16.0928950725509,2117137.16185931,0.0,1.0
2016-06-22,21.02,21.39,21.0,21.07,887417,16.0470898683596,16.329555294206,16.0318214669625,16.0852608718523,1162422.9373065,0.0,1.0
2016-06-23,21.13,21.25,21.02,21.18,1148695,16.1310660760436,16.2226764844263,16.0470898683596,16.1692370795364,1504669.63780196,0.0,1.0
2016-06-24,21.31,21.57,20.51,20.64,8077666,16.2684816886176,16.46697090678,15.6577456327333,15.7569902418145,10580892.9041261,0.0,1.0
2016-06-27,20.28,21.35,19.88,21.26,2726407,15.4821590166666,16.2990184914118,15.1767909887245,16.2303106851248,3571306.42441267,0.0,1.0
2016-06-28,20.31,20.82,20.17,20.4,1831506,15.5050616187623,15.8944058543885,15.3981828089825,15.5737694250492,2399080.23422414,0.0,1.0
2016-06-29,20.88,21.12,20.48,20.54,1885160,15.9402110585798,16.1234318753451,15.6348430306377,15.680648234829,2469361.33124871,0.0,1.0
2016-06-30,21.18,21.19,20.8,21.05,1121691,16.1692370795364,16.176871280235,15.8791374529914,16.0699924704552,1469297.23790537,0.0,1.0
2016-07-01,21.29,21.5699,21.09,21.16,1599984,16.2532132872205,16.466894564773,16.1005292732494,16.1539686781393,2095810.76418799,0.0,1.0
2016-07-05,20.69,21.46,20.505,21.13,1373374,15.7951612453073,16.3829946990959,15.6539285323841,16.1310660760436,1798975.49753992,0.0,1.0
2016-07-06,21.09,21.15,20.47,20.65,3767069,16.1005292732494,16.1463344774408,15.6272088299391,15.7646244425131,4934464.19441626,0.0,1.0
2016-07-07,21.64,21.7,21.08,21.08,2109686,16.5204103116699,16.5662155158612,16.0928950725509,16.0928950725509,2763466.77707821,0.0,1.0
2016-07-08,22.36,22.5,21.88,21.89,2336385,17.0700727619657,17.1769515717455,16.7036311284352,16.7112653291337,3060418.62436585,0.0,1.0
2016-07-11,23.29,23.37,22.75,22.75,2185431,17.7800534269312,17.8411270325196,17.3678065892093,17.3678065892093,2862684.76071644,0.0,1.0
2016-07-12,23.87,24.13,23.41,23.41,2261861,18.2228370674473,18.4213262856097,17.8716638353139,17.8716638353139,2962800.02231086,0.0,1.0
2016-07-13,23.68,23.99,23.57,23.88,1906760,18.0777872541748,18.31444747583,17.9938110464907,18.2304712681459,2497655.05950253,0.0,1.0
2016-07-14,23.76,23.89,23.6,23.75,1426582,18.1388608597632,18.2381054688444,18.0167136485864,18.1312266590647,1868672.38147184,0.0,1.0
2016-07-15,23.74,24.09,23.65,23.87,1428839,18.1235924583661,18.3907894828155,18.0548846520791,18.2228370674473,1871628.8140954,0.0,1.0
2016-07-18,24.04,24.34,23.83,23.87,1423186,18.3526184793227,18.5816445002793,18.1923002646531,18.2228370674473,1864223.97864082,0.0,1.0
2016-07-19,23.6,24.35,23.58,24.03,1709519,18.0167136485864,18.5892787009779,18.0014452471893,18.3449842786242,2239290.09401587,0.0,1.0
2016-07-20,23.74,23.82,23.52,23.77,1107304,18.1235924583661,18.1846660639546,17.9556400429979,18.1464950604618,1450451.78103557,0.0,1.0
2016-07-21,23.68,23.94,23.55,23.8,1182610,18.0777872541748,18.2762764723372,17.9785426450936,18.1693976625574,1549094.72084493,0.0,1.0
2016-07-22,23.39,23.74,23.15,23.55,1432733,17.8563954339168,18.1235924583661,17.6731746171515,17.9785426450936,1876729.54455004,0.0,1.0
2016-07-25,24.26,24.42,23.4,23.53,2515830,18.5205708946909,18.6427181058678,17.8640296346153,17.9632742436965,3295472.70151894,0.0,1.0
2016-07-26,24.48,24.69,24.23,24.32,1585962,18.6885233100591,18.8488415247287,18.4976682925953,18.5663760988822,2077443.41892988,0.0,1.0
2016-07-27,24.46,24.9,24.29,24.52,1618399,18.673254908662,19.0091597393983,18.5434734967866,18.7190601128533,2119932.4774192,0.0,1.0
2016-07-28,24.18,24.51,23.88,24.4,1039481,18.4594972891025,18.7114259121548,18.2304712681459,18.6274497044707,1361610.7842134,0.0,1.0
2016-07-29,24.26,24.3,23.85,24.2,1023214,18.5205708946909,18.5511076974851,18.2075686660502,18.4747656904996,1340302.72506966,0.0,1.0
2016-08-01,23.88,24.27,23.66,24.23,1943578,18.2304712681459,18.5282050953895,18.0625188527777,18.4976682925953,2545882.76722702,0.0,1.0
2016-08-02,23.05,23.88,22.97,23.86,1912014,17.5968326101659,18.2304712681459,17.5357590045775,18.2152028667488,2504537.24692131,0.0,1.0
2016-08-03,23.14,23.15,21.74,22.53,2395525,17.6655404164529,17.6731746171515,16.5967523186554,17.1998541738411,3137885.80440894,0.0,1.0
2016-08-04,23.37,23.6,23.01,23.17,1236206,17.8411270325196,18.0167136485864,17.5662958073717,17.6884430185486,1619299.84396956,0.0,1.0
2016-08-05,23.92,24.11,23.56,23.56,929991,18.2610080709401,18.4060578842126,17.9861768457922,17.9861768457922,1218190.39965272,0.0,1.0
2016-08-08,23.54,24.02,23.43,23.86,1624197,17.9709084443951,18.3373500779256,17.886932236711,18.2152028667488,2127527.24762362,0.0,1.0
2016-08-09,23.11,23.56,23.045,23.48,976036,17.6426378143573,17.9861768457922,17.5930155098167,17.9251032402037,1278504.50694193,0.0,1.0
2016-08-10,22.93,23.39,22.87,23.25,1067970,17.5052222017833,17.8563954339168,17.459416997592,17.749516624137,1398928.37792743,0.0,1.0
2016-08-11,23.77,24.02,23.35,23.55,1327001,18.1464950604618,18.3373500779256,17.8258586311225,17.9785426450936,1738231.74474759,0.0,1.0
2016-08-12,23.9,24.06,23.6801,23.79,1127325,18.245739669543,18.3678868807198,18.0778635961818,18.1617634618589,1476677.18535824,0.0,1.0
2016-08-15,24.44,24.46,23.91,24.0,847147,18.6579865072649,18.673254908662,18.2533738702415,18.3220816765285,1109673.4726407,0.0,1.0
2016-08-16,24.35,24.77,24.28,24.38,1216047,18.5892787009779,18.9099151303171,18.535839296088,18.6121813030736,1592893.67416081,0.0,1.0
2016-08-17,24.17,24.53,24.03,24.03,922539,18.4518630884039,18.7266943135519,18.3449842786242,18.3449842786242,1208429.06340515,0.0,1.0
2016-08-18,24.87,24.9,24.23,24.35,1140020,18.9862571373027,19.0091597393983,18.4976682925953,18.5892787009779,1493306.3001815,0.0,1.0
2016-08-19,25.36,25.52,24.79,24.89,1580055,19.3603329715318,19.4824801827087,18.9251835317143,19.0015255386998,2069705.87018936,0.0,1.0
2016-08-22,25.55,25.58,25.08,25.42,1737413,19.5053827848043,19.5282853869,19.1465753519723,19.4061381757231,2275828.3003081,0.0,1.0
2016-08-23,26.03,26.17,25.61,25.72,1790079,19.8718244183349,19.9787032281146,19.5511879889956,19.6351641966797,2344815.22124401,0.0,1.0
2016-08-24,25.91,26.22,25.54,25.93,1703152,19.7802140099522,20.0168742316074,19.4977485841058,19.7954824113494,2230949.99365513,0.0,1.0
2016-08-25,25.97,26.2,25.78,26.0,2191412,19.8260192141436,20.0016058302103,19.6809694008711,19.8489218162392,2870519.24167412,0.0,1.0
2016-08-26,25.94,26.13,25.71,25.99,1408073,19.8031166120479,19.9481664253204,19.6275299959812,19.8412876155407,1844427.53812693,0.0,1.0
2016-08-29,26.02,26.09,25.61,25.97,4632231,19.8641902176363,19.9176296225262,19.5511879889956,19.8260192141436,6067735.42235755,0.0,1.0
2016-08-30,23.33,24.86,22.99,23.42,9904488,17.8105902297254,18.9786229366041,17.5510274059746,17.8792980360124,12973837.5909827,0.0,1.0
2016-08-31,23.95,24.66,23.15,23.25,4819831,18.2839106730357,18.8259389226331,17.6731746171515,17.749516624137,6313471.69182129,0.0,1.0
2016-09-01,23.71,24.125,23.37,24.08,2564108,18.1006898562705,18.4175091852604,17.8411270325196,18.3831552821169,3358711.80395587,0.0,1.0
2016-09-02,23.86,23.87,23.4564,23.7,1199843,18.2152028667488,18.2228370674473,17.9070865265551,18.0930556555719,1571668.13839114,0.0,1.0
2016-09-06,24.14,24.47,23.955,24.02,1993388,18.4289604863083,18.6808891093605,18.287727773385,18.3373500779256,2611128.62853826,0.0,1.0
2016-09-07,25.06,25.1,24.14,24.15,1998745,19.1313069505752,19.1618437533694,18.4289604863083,18.4365946870068,2618145.73512418,0.0,1.0
2016-09-08,24.92,25.06,24.72,24.93,1139172,19.0244281407954,19.1313069505752,18.8717441268244,19.032062341494,1492195.50936857,0.0,1.0
2016-09-09,24.42,25.035,24.42,24.89,1215410,18.6427181058678,19.1122214488288,18.6427181058678,19.0015255386998,1592059.27115629,0.0,1.0
2016-09-12,24.24,24.43,24.03,24.12,1860269,18.5053024932938,18.6503523065663,18.3449842786242,18.4136920849112,2436756.73912066,0.0,1.0
2016-09-13,23.67,24.28,23.53,24.11,1791887,18.0701530534763,18.535839296088,17.9632742436965,18.4060578842126,2347183.51109043,0.0,1.0
2016-09-14,23.53,23.71,23.055,23.64,1754502,18.1159582576676,18.2545418737483,17.75025149301,18.2006482452725,2278843.40827109,0.2,1.0
2016-09-15,23.62,23.79,23.36,23.63,2177396,18.185250065708,18.3161345920064,17.9850737313691,18.1929491554902,2828121.32547915,0.0,1.0
2016-09-16,22.94,23.38,22.935,23.34,2820671,17.661711960514,18.0004719109336,17.6578624156229,17.9696755518046,3663642.17040016,0.0,1.0
2016-09-19,22.07,23.04,22.07,23.04,4319449,16.991891149457,17.7387028583366,16.991891149457,17.7387028583366,5610337.22447348,0.0,1.0
2016-09-20,21.37,22.0702,21.29,22.05,2776151,16.4529548646985,16.9920451312526,16.3913621464404,16.9764929698925,3605817.15308116,0.0,1.0
2016-09-21,21.47,21.55,21.07,21.4,1669184,16.5299457625212,16.5915384807793,16.2219821712306,16.4760521340453,2168027.71133436,0.0,1.0
2016-09-22,21.39,21.49,21.03,21.4,1871215,16.468353044263,16.5453439420857,16.1911858121015,16.4760521340453,2430436.65279834,0.0,1.0
2016-09-23,21.32,21.67,21.31,21.41,1132570,16.4144594157872,16.6839275581664,16.4067603260049,16.4837512238276,1471044.02212456,0.0,1.0
2016-09-26,20.96,21.37,20.95,21.31,1248881,16.1372921836257,16.4529548646985,16.1295930938434,16.4067603260049,1622115.12700755,0.0,1.0
2016-09-27,20.77,21.15,20.66,21.09,1271766,15.9910094777627,16.2835748894887,15.9063194901578,16.2373803507951,1651839.41993984,0.0,1.0
2016-09-28,20.78,20.98,20.63,20.82,1741130,15.9987085675449,16.1526903631902,15.883222220811,16.029504926674,2261475.12139801,0.0,1.0
2016-09-29,20.29,20.88,20.28,20.85,1125744,15.621453168214,16.0756994653676,15.6137540784317,16.0526021960208,1462178.03901092,0.0,1.0
2016-09-30,20.48,20.64,20.23,20.5,1779098,15.767735874077,15.8909213105932,15.5752586295204,15.7831340536415,2310790.04182856,0.0,1.0
2016-10-03,20.63,20.64,20.42,20.51,1181158,15.883222220811,15.8909213105932,15.7215413353834,15.7908331434238,1534152.78091827,0.0,1.0
2016-10-04,20.57,20.78,20.41,20.78,1617739,15.8370276821174,15.9987085675449,15.7138422456012,15.9987085675449,2101208.12427291,0.0,1.0
2016-10-05,20.81,20.865,20.6,20.64,1207065,16.0218058368917,16.0641508306942,15.8601249514642,15.8909213105932,1567802.21316633,0.0,1.0
2016-10-06,20.43,21.0,20.3,20.84,1605540,15.7292404251657,16.1680885427547,15.6291522579962,16.0449031062385,2085363.39412298,0.0,1.0
2016-10-07,20.91,21.03,20.59,20.66,1621860,16.0987967347144,16.1911858121015,15.8524258616819,15.9063194901578,2106560.70505394,0.0,1.0
2016-10-10,21.05,21.18,20.875,21.02,1285238,16.2065839916661,16.3066721588355,16.0718499204764,16.1834867223193,1669337.59229657,0.0,1.0
2016-10-11,20.8,21.03,20.73,20.94,1425296,16.0141067471095,16.1911858121015,15.9602131186336,16.1218940040612,1851252.60298087,0.0,1.0
2016-10-12,21.13,21.35,20.8,20.9,694952,16.2681767099242,16.437556685134,16.0141067471095,16.0910976449321,902641.766304518,0.0,1.0
2016-10-13,21.16,21.225,20.77,21.05,1795338,16.291273979271,16.3413180628557,15.9910094777627,16.2065839916661,2331883.44437259,0.0,1.0
2016-10-14,21.35,21.47,21.11,21.2,1928683,16.437556685134,16.5299457625212,16.2527785303596,16.3220703384,2505079.24253977,0.0,1.0
2016-10-17,20.94,21.3833,20.93,21.3,974814,16.1218940040612,16.4631946541089,16.1141949142789,16.3990612362227,1266141.87854466,0.0,1.0
2016-10-18,20.69,21.05,20.67,20.97,885656,15.9294167595046,16.2065839916661,15.91401857994,16.1449912734079,1150338.57903595,0.0,1.0
2016-10-19,21.1,21.1675,20.6,20.78,831826,16.2450794405774,16.2970482966077,15.8601249514642,15.9987085675449,1080421.22318955,0.0,1.0
2016-10-20,21.15,21.27,20.93,20.99,779992,16.2835748894887,16.3759639668759,16.1141949142789,16.1603894529725,1013096.38159671,0.0,1.0
2016-10-21,21.0,21.07,20.81,20.94,792918,16.1680885427547,16.2219821712306,16.0218058368917,16.1218940040612,1029885.37921274,0.0,1.0
2016-10-24,21.19,21.3,20.99,21.13,652352,16.3143712486178,16.3990612362227,16.1603894529725,16.2681767099242,847310.550271507,0.0,1.0
2016-10-25,21.03,21.1,20.7,20.91,1075220,16.1911858121015,16.2450794405774,15.9371158492868,16.0987967347144,1396554.69725383,0.0,1.0
2016-10-26,20.88,21.335,20.88,20.9,1097446,16.0756994653676,16.4260080504606,16.0756994653676,16.0910976449321,1425423.04484889,0.0,1.0
2016-10-27,20.28,20.9,20.23,20.8,1165111,15.6137540784317,16.0910976449321,15.5752586295204,16.0141067471095,1513310.05735767,0.0,1.0
2016-10-28,20.45,20.67,20.07,20.18,963798,15.7446386047302,15.91401857994,15.4520731930042,15.5367631806091,1251833.69366627,0.0,1.0
2016-10-31,20.77,20.81,20.24,20.45,1605406,15.9910094777627,16.0218058368917,15.5829577193027,15.7446386047302,2085189.3475749,0.0,1.0
2016-11-01,20.49,20.78,20.36,20.71,1105638,15.7754349638593,15.9987085675449,15.6753467966898,15.9448149390691,1436063.26366914,0.0,1.0
2016-11-02,20.68,20.795,20.3,20.32,972850,15.9217176697223,16.0102572022183,15.6291522579962,15.6445504375608,1263590.92764587,0.0,1.0
2016-11-03,20.61,20.925,20.59,20.72,1384465,15.8678240412464,16.1103453693878,15.8524258616819,15.9525140288513,1798219.06115356,0.0,1.0
2016-11-04,20.6,21.09,20.51,20.66,1054539,15.8601249514642,16.2373803507951,15.7908331434238,15.9063194901578,1369693.08038109,0.0,1.0
2016-11-07,21.01,21.15,20.78,21.1,645736,16.175787632537,16.2835748894887,15.9987085675449,16.2450794405774,838717.326673519,0.0,1.0
2016-11-08,21.07,21.145,20.72,20.98,774569,16.2219821712306,16.2797253445976,15.9525140288513,16.1526903631902,1006052.69181861,0.0,1.0
2016-11-09,21.65,21.845,20.61,20.67,1157757,16.6685293786019,16.8186616293561,15.8678240412464,15.91401857994,1503758.27889037,0.0,1.0
2016-11-10,22.87,23.04,21.93,21.93,1375933,17.6078183320381,17.7387028583366,16.8841038925053,16.8841038925053,1787137.23168892,0.0,1.0
2016-11-11,23.91,23.95,22.62,22.82,1324406,18.4085236693936,18.4393200285227,17.4153410874815,17.5693228831268,1720211.13853087,0.0,1.0
2016-11-14,25.07,25.19,23.97,24.13,2913333,19.3016180841363,19.3940071615234,18.4547182080872,18.5779036446034,3783996.65725581,0.0,1.0
2016-11-15,23.27,25.0,23.005,24.99,2580964,17.9157819233287,19.2477244556604,17.7117560440987,19.2400253658781,3352297.57411789,0.0,1.0
2016-11-16,23.15,23.555,23.12,23.29,1905240,17.8233928459415,18.1352059821232,17.8002955765947,17.9311801028932,2474630.18860875,0.0,1.0
2016-11-17,23.47,23.71,23.08,23.15,1289584,18.069763718974,18.2545418737483,17.7694992174657,17.8233928459415,1674982.41541581,0.0,1.0
2016-11-18,22.9,23.465,22.515,23.21,2209141,17.6309156013849,18.0659141740829,17.3345006447678,17.8695873846351,2869353.47226245,0.0,1.0
2016-11-21,23.07,23.69,22.93,23.14,3154325,17.7618001276834,18.2391436941838,17.6540128707317,17.8156937561593,4097010.28200294,0.0,1.0
2016-11-22,24.9,25.7,23.5,23.7,6169813,19.1707335578378,19.7866607404189,18.0928609883208,18.2468427839661,8013691.45507686,0.0,1.0
2016-11-23,25.0,25.15,24.44,24.9,2047629,19.2477244556604,19.3632108023944,18.8165754278536,19.1707335578378,2659572.82991682,0.0,1.0
2016-11-25,24.9,25.24,24.87,25.19,564404,19.1707335578378,19.4325026104347,19.147636288491,19.3940071615234,733078.865114907,0.0,1.0
2016-11-28,24.61,25.05,24.41,24.96,1794480,18.9474599541521,19.2862199045717,18.7934781585068,19.2169280965313,2330769.02692292,0.0,1.0
2016-11-29,23.71,24.99,23.68,24.75,1505530,18.2545418737483,19.2400253658781,18.2314446044015,19.0552472111038,1955464.92192906,0.0,1.0
2016-11-30,23.76,24.05,23.42,23.57,1576039,18.2930373226597,18.5163109263453,18.0312682700627,18.1467546167966,2047045.8775927,0.0,1.0
2016-12-01,24.45,24.48,23.58,23.58,1174491,18.8242745176359,18.8473717869827,18.1544537065789,18.1544537065789,1525493.31572362,0.0,1.0
2016-12-02,24.85,25.07,24.48,25.07,1226893,19.1322381089264,19.3016180841363,18.8473717869827,19.3016180841363,1593555.90686357,0.0,1.0
2016-12-05,25.44,25.475,24.97,25.0,1317979,19.58648440608,19.613431220318,19.2246271863136,19.2477244556604,1711863.39849697,0.0,1.0
2016-12-06,25.78,25.8,25.18,25.18,1110918,19.848253458677,19.8636516382415,19.3863080717412,19.3863080717412,1442921.21720563,0.0,1.0
2016-12-07,25.48,25.96,25.435,25.66,1303512,19.6172807652091,19.9868370747578,19.5826348611889,19.7558643812898,1693072.86557796,0.0,1.0
2016-12-08,25.68,25.76,25.24,25.64,1469757,19.7712625608544,19.8328552791125,19.4325026104347,19.7404662017253,1909000.98786453,0.0,1.0
2016-12-09,25.4,25.96,25.36,25.62,797862,19.555688046951,19.9868370747578,19.5248916878219,19.7250680221608,1036306.91752417,0.0,1.0
2016-12-12,24.83,25.37,24.64,25.24,780054,19.1168399293619,19.5325907776042,18.9705572234989,19.4325026104347,1013176.91059657,0.0,1.0
2016-12-13,24.56,25.09,24.49,24.96,1126547,18.9089645052408,19.3170162637008,18.8550708767649,19.2169280965313,1463221.01944459,0.0,1.0
2016-12-14,24.38,24.59,24.16,24.4,972087,18.9243626848053,19.0873699105563,18.753593210209,18.9398871824959,1252326.50920544,0.2,1.0
2016-12-15,24.47,25.17,24.39,24.82,864047,18.9942229244129,19.5375803435828,18.9321249336506,19.2659016339979,1113140.04127144,0.0,1.0
2016-12-16,24.2,24.78,24.06,24.46,1119936,18.7846422055902,19.2348526386167,18.6759707217562,18.9864606755676,1442798.3723818,0.0,1.0
2016-12-19,24.47,24.595,24.2205,24.3,665163,18.9942229244129,19.0912510349789,18.800554815723,18.862264694043,856920.479177913,0.0,1.0
2016-12-20,24.82,25.13,24.67,24.67,933828,19.2659016339979,19.5065313482017,19.1494679013186,19.1494679013186,1203037.9579588,0.0,1.0
2016-12-21,24.05,24.75,23.99,24.61,1040131,18.6682084729109,19.2115658920809,18.6216349798392,19.1028944082469,1339986.67233115,0.0,1.0
2016-12-22,23.17,23.96,23.05,23.9,2162034,17.9851305745258,18.5983482333033,17.8919835883824,18.5517747402316,2785319.10415784,0.0,1.0
2016-12-23,22.84,23.47,22.77,23.12,899707,17.7289763626314,18.2179980398844,17.6746406207144,17.9463193302994,1159080.33603752,0.0,1.0
2016-12-27,23.03,23.24,22.88,22.89,611422,17.8764590906918,18.0394663164428,17.7600253580125,17.7677876068578,787686.677130145,0.0,1.0
2016-12-28,22.79,23.38,22.65,23.12,859930,17.690165118405,18.1481378002768,17.581493634571,17.9463193302994,1107836.16596152,0.0,1.0
2016-12-29,22.76,23.17,22.44,22.86,1033813,17.6668783718691,17.9851305745258,17.41848640882,17.744500860322,1331847.2785473,0.0,1.0
2016-12-30,22.65,22.96,22.535,22.71,984716,17.581493634571,17.8221233487748,17.4922277728502,17.6280671276427,1268596.278768,0.0,1.0
2017-01-03,21.12,22.43,21.1,22.34,3921640,16.3938695612423,17.4107241599747,16.3783450635518,17.3408639203671,5052195.66927698,0.0,1.0
2017-01-04,21.79,21.975,21.24,21.25,3026062,16.9139402338764,17.0575418375142,16.4870165473858,16.494778796231,3898434.66798677,0.0,1.0
2017-01-05,20.83,21.37,20.21,21.32,3604937,16.1687643447291,16.5879257823745,15.6875049163214,16.549114538148,4644191.4860661,0.0,1.0
2017-01-06,20.44,20.91,20.41,20.91,1703213,15.8660366397629,16.2308623354913,15.8427498932271,16.2308623354913,2194226.22740901,0.0,1.0
2017-01-09,20.58,20.725,20.28,20.46,1228723,15.9747081235969,16.0872607318536,15.7418406582384,15.8815611374535,1582947.1902931,0.0,1.0
2017-01-10,20.58,20.955,20.51,20.55,1275837,15.9747081235969,16.2657924552951,15.9203723816799,15.9514213770611,1643643.51804432,0.0,1.0
2017-01-11,20.38,20.6,20.25,20.6,758797,15.8194631466912,15.9902326212875,15.7185539117025,15.9902326212875,977547.892529748,0.0,1.0
2017-01-12,20.79,20.87,20.075,20.36,2499744,16.1377153493479,16.1998133401102,15.58271455691,15.8039386490007,3220386.32079974,0.0,1.0
2017-01-13,20.97,21.0899,20.8,20.8,1238708,16.2774358285631,16.370505192218,16.1454775981932,16.1454775981932,1595810.73048488,0.0,1.0
2017-01-17,21.51,21.79,21.0,21.0,2245762,16.6965972662085,16.9139402338764,16.3007225750989,16.3007225750989,2893184.75194734,0.0,1.0
2017-01-18,21.29,21.55,21.0,21.47,1345958,16.5258277916122,16.7276462615896,16.3007225750989,16.6655482708273,1733979.45212428,0.0,1.0
2017-01-19,20.57,21.45,20.38,21.29,1165484,15.9669458747516,16.6500237731367,15.8194631466912,16.5258277916122,1501477.24355413,0.0,1.0
2017-01-20,20.66,20.745,20.31,20.59,1509694,16.0368061143592,16.1027852295441,15.7651274047742,15.9824703724422,1944918.32211356,0.0,1.0
2017-01-23,20.26,20.64,20.17,20.49,1412964,15.7263161605478,16.0212816166686,15.6564559209402,15.9048478839894,1820302.37391608,0.0,1.0
2017-01-24,20.5,20.595,20.19,20.31,1922963,15.9126101328347,15.9863514968649,15.6719804186308,15.7651274047742,2477327.17454428,0.0,1.0
2017-01-25,20.71,20.795,20.46,20.54,1157704,16.0756173585856,16.1415964737706,15.8815611374535,15.9436591282158,1491454.37498206,0.0,1.0
2017-01-26,20.88,21.03,20.6,20.8,1458255,16.2075755889555,16.3240093216348,15.9902326212875,16.1454775981932,1878650.15547105,0.0,1.0
2017-01-27,20.34,20.85,20.18,20.85,1683374,15.7884141513101,16.1842888424196,15.6642181697855,16.1842888424196,2168667.91255022,0.0,1.0
2017-01-30,20.52,20.65,20.1,20.3,854826,15.9281346305252,16.0290438655139,15.6021201790232,15.7573651559289,1101260.75192658,0.0,1.0
2017-01-31,21.16,21.2,20.17,20.3,1274402,16.4249185566235,16.4559675520046,15.6564559209402,15.7573651559289,1641794.82699021,0.0,1.0
2017-02-01,20.88,21.22,20.78,21.17,1063576,16.2075755889555,16.4714920496952,16.1299531005026,16.4326808054688,1370190.54812449,0.0,1.0
2017-02-02,20.55,21.07,20.54,20.85,1527531,15.9514213770611,16.3550583170159,15.9436591282158,16.1842888424196,1967897.48750173,0.0,1.0
2017-02-03,20.5,20.75,20.45,20.57,2209540,15.9126101328347,16.1066663539668,15.8737988886082,15.9669458747516,2846520.44019701,0.0,1.0
2017-02-06,21.04,21.09,20.51,20.55,1376759,16.3317715704801,16.3705828147065,15.9203723816799,15.9514213770611,1773659.96303538,0.0,1.0
2017-02-07,21.01,21.15,20.9,21.14,1211879,16.3084848239442,16.4171563077782,16.2231000866461,16.4093940589329,1561247.29334862,0.0,1.0
2017-02-08,21.25,21.325,20.655,20.95,1122156,16.494778796231,16.5529956625707,16.0329249899366,16.2619113308725,1445658.36829826,0.0,1.0
2017-02-09,21.66,21.75,21.15,21.23,998436,16.8130309988877,16.8828912384953,16.4171563077782,16.4792542985405,1286271.56884625,0.0,1.0
2017-02-10,21.99,22.26,21.615,21.84,1468494,17.0691852107821,17.2787659296048,16.778100879084,16.9527514781029,1891840.92042085,0.0,1.0
2017-02-13,21.51,22.17,21.475,22.05,1011678,16.6965972662085,17.2089056899973,16.66942939525,17.1157587038539,1303331.05800195,0.0,1.0
2017-02-14,21.58,21.93,21.38,21.42,1396016,16.7509330081255,17.0226117177104,16.5956880312198,16.6267370266009,1798468.49518093,0.0,1.0
2017-02-15,21.81,21.87,21.485,21.52,768387,16.929464731567,16.9760382246387,16.6771916440952,16.7043595150537,989902.55957424,0.0,1.0
2017-02-16,21.26,21.89,21.13,21.76,1414797,16.5025410450763,16.9915627223293,16.4016318100876,16.8906534873406,1822663.80297683,0.0,1.0
2017-02-17,21.46,21.6,21.1,21.26,1728468,16.657786021982,16.766457505816,16.3783450635518,16.5025410450763,2226761.90167477,0.0,1.0
2017-02-21,22.17,22.225,21.55,21.64,2318949,17.2089056899973,17.2515980586464,16.7276462615896,16.7975065011972,2987470.57227949,0.0,1.0
2017-02-22,22.07,22.24,21.82,22.2,1956297,17.1312832015444,17.2632414319143,16.9372269804123,17.2321924365331,2520270.91503033,0.0,1.0
2017-02-23,20.99,22.05,20.98,21.95,2265622,16.2929603262536,17.1157587038539,16.2851980774083,17.038136215401,2918770.12082155,0.0,1.0
2017-02-24,21.57,21.73,20.705,20.87,2242283,16.7431707592802,16.8673667408047,16.071736234163,16.1998133401102,2888702.80339178,0.0,1.0
2017-02-27,21.31,21.47,20.75,20.96,2861877,16.5413522893028,16.6655482708273,16.1066663539668,16.2696735797178,3686917.35738194,0.0,1.0
2017-02-28,21.03,21.26,20.7948,21.13,2709919,16.3240093216348,16.5025410450763,16.1414412287937,16.4016318100876,3491151.92518725,0.0,1.0
2017-03-01,20.72,21.19,20.37,21.06,2267875,16.0833796074309,16.4482053031593,15.8117008978459,16.3472960681706,2921672.63019082,0.0,1.0
2017-03-02,21.19,21.4,20.67,20.81,1731005,16.4482053031593,16.6112125289103,16.0445683632045,16.1532398470385,2230030.28439551,0.0,1.0
2017-03-03,20.7,21.4,20.42,21.27,2831737,16.0678551097404,16.6112125289103,15.8505121420724,16.5103032939216,3648088.40381353,0.0,1.0
2017-03-06,20.66,20.745,20.29,20.58,1826532,16.0368061143592,16.1027852295441,15.7496029070837,15.9747081235969,2353096.42399501,0.0,1.0
2017-03-07,20.44,20.92,20.375,20.69,1313092,15.8660366397629,16.2386245843366,15.8155820222686,16.0600928608951,1691638.62969631,0.0,1.0
2017-03-08,20.61,20.72,20.32,20.45,2096898,15.9979948701328,16.0833796074309,15.7728896536195,15.8737988886082,2701405.2780254,0.0,1.0
2017-03-09,20.39,20.48,19.88,20.21,2725713,15.8272253955365,15.8970856351441,15.431350704427,15.6875049163214,3511499.12136044,0.0,1.0
2017-03-10,20.71,20.93,20.36,20.56,3277938,16.0756173585856,16.2463868331819,15.8039386490007,15.9591836259064,4222923.10557788,0.0,1.0
2017-03-13,19.83,20.73,19.8,20.66,5237505,15.3925394602005,16.0911418562762,15.3692527136647,16.0368061143592,6747406.71729596,0.0,1.0
2017-03-14,20.01,21.03,19.95,20.87,6837488,15.5322599394157,16.3240093216348,15.485686446344,16.1998133401102,8808643.13458991,0.0,1.0
2017-03-15,20.25,20.36,19.55,19.67,4518003,15.8737988886082,15.9600269319538,15.3250749764094,15.4191419327864,5763558.01103524,0.2,1.0
2017-03-16,20.62,20.64,20.15,20.15,1633266,16.1638386707705,16.1795164968333,15.7954097582941,15.7954097582941,2083536.31869023,0.0,1.0
2017-03-17,20.4,20.83,20.2,20.71,1928355,15.9913825840794,16.3284558444301,15.8346043234512,16.2343888880532,2459977.54060142,0.0,1.0
2017-03-20,19.58,20.35,19.55,20.35,1899458,15.3485917155037,15.9521880189223,15.3250749764094,15.9521880189223,2423114.01132866,0.0,1.0
2017-03-21,19.02,19.69,18.75,19.68,2021125,14.9096125857446,15.4348197588492,14.6979619338965,15.4269808458178,2578323.03012052,0.0,1.0
2017-03-22,18.94,19.05,18.55,19.01,2272474,14.8469012814933,14.9331293248389,14.5411836732683,14.9017736727132,2898965.6995733,0.0,1.0
2017-03-23,19.14,19.31,18.87,19.09,3596887,15.0036795421216,15.1369410636555,14.7920288902734,14.9644849769645,4588502.23951564,0.0,1.0
2017-03-24,19.27,19.3,18.93,19.12,1088756,15.1055854115299,15.1291021506241,14.8390623684619,14.9880017160587,1388911.95199797,0.0,1.0
2017-03-27,20.02,20.24,19.71,20.09,5903123,15.6935038888858,15.8659599755768,15.450497584912,15.7483762801056,7530537.68595909,0.0,1.0
2017-03-28,20.25,20.315,19.7,19.7,12475027,15.8737988886082,15.9247518233124,15.4426586718806,15.4426586718806,15914230.6465336,0.0,1.0
2017-03-29,20.53,20.75,20.18,20.23,2302816,16.0932884534877,16.2657445401788,15.8189264973883,15.8581210625454,2937672.59666276,0.0,1.0
2017-03-30,20.82,20.86,20.36,20.43,1565268,16.3206169313987,16.3519725835243,15.9600269319538,16.0148993231736,1996792.14927858,0.0,1.0
2017-03-31,20.68,20.92,20.585,20.77,1314370,16.2108721489589,16.3990060617128,16.1364024751605,16.2814223662416,1676724.81469454,0.0,1.0
2017-04-03,20.13,20.66,20.02,20.65,2102992,15.7797319322313,16.1951943228961,15.6935038888858,16.1873554098647,2682759.70351126,0.0,1.0
2017-04-04,19.44,20.09,19.35,19.99,2174110,15.2388469330639,15.7483762801056,15.1682967157812,15.6699871497915,2773484.0165825,0.0,1.0
2017-04-05,19.09,19.56,18.99,19.48,1835539,14.9644849769645,15.3329138894408,14.8860958466504,15.2702025851895,2341573.36947709,0.0,1.0
2017-04-06,19.19,19.68,19.17,19.27,1352427,15.0428741072786,15.4269808458178,15.0271962812158,15.1055854115299,1725273.63753197,0.0,1.0
2017-04-07,19.35,19.47,19.05,19.16,1294372,15.1682967157812,15.2623636721581,14.9331293248389,15.0193573681844,1651213.62466109,0.0,1.0
2017-04-10,19.69,19.95,19.37,19.37,1646167,15.4348197588492,15.6386314976659,15.183974541844,15.183974541844,2099993.9575852,0.0,1.0
2017-04-11,19.95,19.99,19.5,19.69,1811782,15.6386314976659,15.6699871497915,15.2858804112524,15.4348197588492,2311266.87174608,0.0,1.0
2017-04-12,19.81,19.97,19.69,19.83,1103049,15.5288867152261,15.6543093237287,15.4348197588492,15.5445645412889,1407145.3472949,0.0,1.0
2017-04-13,19.58,19.83,19.52,19.78,1232614,15.3485917155037,15.5445645412889,15.3015582373152,15.5053699761319,1572429.7425686,0.0,1.0
2017-04-17,19.73,19.74,19.5,19.68,1015651,15.4661754109748,15.4740143240062,15.2858804112524,15.4269808458178,1295652.84871788,0.0,1.0
2017-04-18,20.07,20.085,19.609,19.84,1209454,15.7326984540428,15.7444568235899,15.3713245632948,15.5524034543204,1542884.83001862,0.0,1.0
2017-04-19,20.05,20.275,20.025,20.09,1445191,15.71702062798,15.8933961711868,15.6974233454015,15.7483762801056,1843611.47292864,0.0,1.0
2017-04-20,20.93,20.99,20.24,20.24,1997037,16.4068449747442,16.4538784529327,15.8659599755768,15.8659599755768,2547594.27996922,0.0,1.0
2017-04-21,20.79,21.045,20.685,20.9,1640216,16.2971001923044,16.4969924746054,16.2147916054746,16.38332823565,2092402.34382938,0.0,1.0
2017-04-24,20.82,21.15,20.575,21.13,2031216,16.3206169313987,16.5793010614353,16.1285635621291,16.5636232353724,2591195.98834771,0.0,1.0
2017-04-25,20.87,21.115,20.63,20.9,1632243,16.3598114965557,16.5518648658253,16.1716775838019,16.38332823565,2082231.29081725,0.0,1.0
2017-04-26,20.96,21.195,20.855,20.99,2032201,16.4303617138384,16.6145761700766,16.3480531270086,16.4538784529327,2592452.54011204,0.0,1.0
2017-04-27,20.93,21.01,20.74,20.96,1314377,16.4068449747442,16.4695562789955,16.2579056271474,16.4303617138384,1676733.74450403,0.0,1.0
2017-04-28,20.62,21.0,20.34,20.92,1620792,16.1638386707705,16.4617173659641,15.9443491058909,16.3990060617128,2067623.39817432,0.0,1.0
2017-05-01,20.25,20.65,20.11,20.65,1293132,15.8737988886082,16.1873554098647,15.7640541061685,16.1873554098647,1649631.77269382,0.0,1.0
2017-05-02,20.89,21.0,20.22,20.22,1738139,16.3754893226186,16.4617173659641,15.850282149514,15.850282149514,2217321.44882213,0.0,1.0
2017-05-03,20.73,20.87,20.38,20.87,1978564,16.250066714116,16.3598114965557,15.9757047580166,16.3598114965557,2524028.51271809,0.0,1.0
2017-05-04,20.27,20.97,20.23,20.85,1323393,15.889476714671,16.4382006268699,15.8581210625454,16.3441336704929,1688235.33913058,0.0,1.0
2017-05-05,21.0,21.0,20.34,20.42,2150136,16.4617173659641,16.4617173659641,15.9443491058909,16.0070604101422,2742900.69475722,0.0,1.0
2017-05-08,20.91,21.21,20.9,21.05,1388622,16.3911671486814,16.6263345396237,16.38332823565,16.5009119311211,1771447.13104435,0.0,1.0
2017-05-09,20.92,21.23,20.35,20.35,3162667,16.3990060617128,16.6420123656866,15.9521880189223,15.9521880189223,4034573.39981552,0.0,1.0
2017-05-10,21.62,21.715,20.92,21.01,2187216,16.9477299739116,17.02219964771,16.3990060617128,16.4695562789955,2790203.17132689,0.0,1.0
2017-05-11,19.9,21.32,19.52,21.32,4382279,15.5994369325088,16.7125625829693,15.3015582373152,16.7125625829693,5590416.65909506,0.0,1.0
2017-05-12,19.2,19.77,19.165,19.75,2278821,15.05071302031,15.4975310631005,15.0232768247001,15.4818532370377,2907062.485409,0.0,1.0
2017-05-15,18.86,19.3,18.81,19.18,2490096,14.784189977242,15.1291021506241,14.744995412085,15.0350351942472,3176583.27120341,0.0,1.0
2017-05-16,18.65,18.83,18.33,18.75,2598789,14.6195728035824,14.7606732381478,14.3687275865772,14.6979619338965,3315241.52594414,0.0,1.0
2017-05-17,18.03,18.44,17.96,18.31,2949999,14.1335601956349,14.4549556299228,14.078687804415,14.3530497605144,3763275.58193208,0.0,1.0
2017-05-18,17.68,18.25,17.665,18.12,2392676,13.8591982395355,14.3060162823259,13.8474398699884,14.2041104129176,3052305.83680704,0.0,1.0
2017-05-19,17.48,17.95,17.27,17.7,2566849,13.7024199789072,14.0708488913836,13.5378028052476,13.8748760655983,3274496.08091624,0.0,1.0
2017-05-22,17.65,17.705,17.24,17.44,4104304,13.8356815004412,13.878795522114,13.5142860661534,13.6710643267816,5235807.54570637,0.0,1.0
2017-05-23,16.21,18.29,15.975,18.21,7976024,12.706878023918,14.3373719344516,12.5226635676798,14.2746606302003,10174910.6898356,0.0,1.0
2017-05-24,16.59,16.8,16.01,16.35,4343438,13.0047567191116,13.1693738927713,12.5500997632898,12.8166228063578,5540867.69759446,0.0,1.0
2017-05-25,16.79,16.895,16.52,16.65,3014728,13.1615349797399,13.2438435665697,12.9498843278917,13.0517901973001,3845849.53031066,0.0,1.0
2017-05-26,16.73,16.82,16.46,16.82,1571928,13.1145015015514,13.1850517188341,12.9028508497033,13.1850517188341,2005288.22516731,0.0,1.0
2017-05-30,16.71,16.835,16.54,16.74,1795543,13.0988236754886,13.1968100883812,12.9655621539546,13.1223404145828,2290550.98941019,0.0,1.0
2017-05-31,16.83,16.84,16.495,16.69,1124237,13.1928906318655,13.2007295448969,12.9302870453132,13.0831458494257,1434174.6049421,0.0,1.0
2017-06-01,17.11,17.2,16.62,16.92,1442779,13.412380196745,13.4829304140277,13.0282734582059,13.2634408491482,1840534.51571489,0.0,1.0
2017-06-02,16.8,17.265,16.79,17.12,1302256,13.1693738927713,13.5338833487319,13.1615349797399,13.4202191097764,1661271.14152396,0.0,1.0
2017-06-05,16.79,16.93,16.69,16.85,1019723,13.1615349797399,13.2712797621796,13.0831458494257,13.2085684579283,1300847.44646846,0.0,1.0
2017-06-06,16.48,16.78,16.39,16.7,1205742,12.9185286757661,13.1536960667084,12.8479784584834,13.0909847624572,1538149.47961337,0.0,1.0
2017-06-07,16.64,16.7,16.4,16.57,1044952,13.0439512842687,13.0909847624572,12.8558173715148,12.9890788930488,1333031.75556707,0.0,1.0
2017-06-08,16.89,17.23,16.55,16.89,1776456,13.239924110054,13.506447153122,12.973401066986,13.239924110054,2266201.95029786,0.0,1.0
2017-06-09,17.52,17.58,16.75,16.95,1758368,13.7337756310329,13.7808091092214,13.1301793276142,13.2869575882424,2243127.32256884,0.0,1.0
2017-06-12,17.75,18.13,17.5,17.51,2211700,13.9140706307554,14.211949325949,13.7180978049701,13.7259367180015,2821437.09355805,0.0,1.0
2017-06-13,17.45,17.72,17.15,17.52,1011891,13.8356815004412,14.049757947726,13.5978187812359,13.8911828015891,1276228.99887056,0.2,1.0
2017-06-14,17.58,17.63,17.16,17.44,1044217,13.9387553454302,13.9783991319644,13.6057475385428,13.8277527431344,1316999.57457238,0.0,1.0
2017-06-15,17.52,17.64,17.23,17.35,846300,13.8911828015891,13.9863278892713,13.6612488396907,13.7563939273728,1067380.38162624,0.0,1.0
2017-06-16,17.38,17.39,17.0,17.32,1459451,13.7801801992933,13.7881089566002,13.4788874216333,13.7326076554523,1840705.8553052,0.0,1.0
2017-06-19,17.3,17.47,17.05,17.44,1193661,13.7167501408386,13.8515390150549,13.5185312081675,13.8277527431344,1505483.08367287,0.0,1.0
2017-06-20,16.9,17.29,16.75,17.29,922748,13.3995998485649,13.7088213835318,13.2806684889622,13.7088213835318,1163799.02207827,0.0,1.0
2017-06-21,16.53,17.07,16.42,16.72,1343045,13.1062358282117,13.5343887227812,13.0190194978364,13.2568822170417,1693890.9188718,0.0,1.0
2017-06-22,16.59,16.75,16.24,16.58,1721593,13.1538083720527,13.2806684889622,12.8763018663132,13.1458796147459,2171327.65372215,0.0,1.0
2017-06-23,17.14,17.16,16.52,16.55,1076947,13.5898900239291,13.6057475385428,13.0983070709048,13.1220933428254,1358279.68787809,0.0,1.0
2017-06-26,17.41,17.67,17.16,17.23,945418,13.8039664712139,14.0101141611918,13.6057475385428,13.6612488396907,1192391.14455431,0.0,1.0
2017-06-27,17.67,17.92,17.39,17.39,1202849,14.0101141611918,14.2083330938629,13.7881089566002,13.7881089566002,1517071.28046642,0.0,1.0
2017-06-28,17.76,18.16,17.68,17.76,1637376,14.0814729769534,14.3986232692271,14.0180429184986,14.0814729769534,2065110.50424865,0.0,1.0
2017-06-29,18.16,18.385,17.85,17.85,1159502,14.3986232692271,14.5770203086311,14.152831792715,14.152831792715,1462400.67027813,0.0,1.0
2017-06-30,17.7,18.31,17.66,18.23,1656265,14.0339004331123,14.5175546288298,14.0021854038849,14.454124570375,2088933.90969417,0.0,1.0
2017-07-03,18.18,18.32,17.78,17.83,528691,14.4144807838408,14.5254833861366,14.0973304915671,14.1369742781013,666801.844904118,0.0,1.0
2017-07-05,17.78,18.14,17.74,18.1,1227543,14.0973304915671,14.3827657546134,14.0656154623397,14.351050725386,1548216.1358887,0.0,1.0
2017-07-06,17.32,17.75,17.18,17.71,1492363,13.7326076554523,14.0735442196465,13.6216050531565,14.0418291904192,1882215.512779,0.0,1.0
2017-07-07,17.49,17.56,17.15,17.37,999934,13.8673965296686,13.9228978308165,13.5978187812359,13.7722514419865,1261148.45151961,0.0,1.0
2017-07-10,16.86,17.37,16.84,17.37,1126159,13.3678848193375,13.7722514419865,13.3520273047238,13.7722514419865,1420347.42194472,0.0,1.0
2017-07-11,16.7,16.96,16.6,16.86,1733135,13.241024702428,13.4471723924059,13.1617371293596,13.3678848193375,2185884.78992058,0.0,1.0
2017-07-12,16.74,16.9699,16.69,16.69,2866220,13.2727397316554,13.4550218621397,13.2330959451212,13.2330959451212,3614967.5025697,0.0,1.0
2017-07-13,17.34,17.485,16.8,16.86,1438135,13.748465170066,13.8634321510152,13.3203122754964,13.3678848193375,1813821.44054123,0.0,1.0
2017-07-14,17.02,17.54,17.0,17.45,916152,13.494744936247,13.9070403162028,13.4788874216333,13.8356815004412,1155479.93783249,0.0,1.0
2017-07-17,17.34,17.51,17.01,17.09,947823,13.748465170066,13.8832540442823,13.4868161789401,13.5502462373949,1195424.40677552,0.0,1.0
2017-07-18,16.72,17.35,16.69,17.29,1260986,13.2568822170417,13.7563939273728,13.2330959451212,13.7088213835318,1590395.5073914,0.0,1.0
2017-07-19,16.88,17.0,16.67,16.77,903664,13.3837423339512,13.4788874216333,13.2172384305075,13.2965260035759,1139729.67645266,0.0,1.0
2017-07-20,17.12,17.29,16.8,16.89,689095,13.5740325093154,13.7088213835318,13.3203122754964,13.391671091258,869108.453357829,0.0,1.0
2017-07-21,17.06,17.3,16.85,17.28,667883,13.5264599654744,13.7167501408386,13.3599560620307,13.7008926262249,842355.206689911,0.0,1.0
2017-07-24,16.48,17.01,16.38,16.9,1080139,13.0665920416775,13.4868161789401,12.987304468609,13.3995998485649,1362305.53944154,0.0,1.0
2017-07-25,17.66,17.88,16.91,17.03,2127404,14.0021854038849,14.1766180646355,13.4075286058717,13.5026736935538,2683149.34821362,0.0,1.0
2017-07-26,17.84,18.24,17.47,18.2,2500154,14.1449030354081,14.4620533276818,13.8515390150549,14.4303382984545,3153273.46170904,0.0,1.0
2017-07-27,18.72,18.78,17.77,17.95,1706504,14.8426336784103,14.8902062222514,14.0894017342602,14.2321193657834,2152296.92870932,0.0,1.0
2017-07-28,18.23,18.73,18.02,18.73,1001110,14.454124570375,14.8505624357172,14.2876206669313,14.8505624357172,1262631.65999036,0.0,1.0
2017-07-31,18.04,18.32,17.865,18.16,2182298,14.303478181545,14.5254833861366,14.1647249286752,14.3986232692271,2752383.40075879,0.0,1.0
2017-08-01,18.38,18.45,17.78,18.12,1389216,14.5730559299777,14.6285572311256,14.0973304915671,14.3669082399997,1752123.24736059,0.0,1.0
2017-08-02,18.11,18.45,18.0,18.39,1203114,14.3589794826929,14.6285572311256,14.2717631523176,14.5809846872845,1517405.50686502,0.0,1.0
2017-08-03,17.92,18.49,17.81,17.98,1007450,14.2083330938629,14.6602722603529,14.1211167634876,14.2559056377039,1270627.86892278,0.0,1.0
2017-08-04,18.39,18.46,17.99,17.99,959586,14.5809846872845,14.6364859884324,14.2638343950108,14.2638343950108,1210260.27517806,0.0,1.0
2017-08-07,18.45,18.68,18.07,18.32,1280530,14.6285572311256,14.8109186491829,14.3272644534655,14.5254833861366,1615045.0195957,0.0,1.0
2017-08-08,18.96,19.395,18.64,18.64,2655280,15.0329238537746,15.3778247966222,14.7792036199556,14.7792036199556,3348923.28928808,0.0,1.0
2017-08-09,18.2,18.81,17.94,18.75,4093790,14.4303382984545,14.9139924941719,14.2241906084766,14.8664199503308,5163217.69171411,0.0,1.0
2017-08-10,16.97,18.0569,16.94,18.02,2108568,13.4551011497128,14.3168777813936,13.4313148777922,14.2876206669313,2659392.78804781,0.0,1.0
2017-08-11,17.27,17.325,16.76,16.83,1360617,13.6929638689181,13.7365720341057,13.2885972462691,13.344098547417,1716053.28217788,0.0,1.0
2017-08-14,16.96,17.41,16.8,17.41,1228062,13.4471723924059,13.8039664712139,13.3203122754964,13.8039664712139,1548870.71513728,0.0,1.0
2017-08-15,16.08,16.75,15.9,16.75,2286791,12.7494417494037,13.2806684889622,12.6067241178806,13.2806684889622,2884173.28403574,0.0,1.0
2017-08-16,16.37,16.67,16.33,16.36,1626372,12.9793757113022,13.2172384305075,12.9476606820748,12.9714469539953,2051231.91070096,0.0,1.0
2017-08-17,16.41,16.69,15.97,16.25,1196022,13.0110907405296,13.2330959451212,12.6622254190285,12.8842306236201,1508460.8516996,0.0,1.0
2017-08-18,15.84,16.27,15.66,16.11,3003659,12.5591515740395,12.9000881382338,12.4164339425163,12.7732280213243,3788309.92519801,0.0,1.0
2017-08-21,15.69,15.88,15.14,15.86,4335406,12.4402202144369,12.5908666032669,12.0041385625605,12.5750090886532,5467951.4484044,0.0,1.0
2017-08-22,18.43,19.39,18.11,18.85,16015900,14.6126997165119,15.3738604179688,14.3589794826929,14.9457075233993,20199760.668897,0.0,1.0
2017-08-23,18.99,19.2,18.32,18.7,4758153,15.0567101256951,15.2232140291388,14.5254833861366,14.8267761637966,6001133.36284533,0.0,1.0
2017-08-24,19.12,19.87,19.035,19.48,3484949,15.159783970684,15.7544407686973,15.0923895335759,15.4452192337304,4395328.12663119,0.0,1.0
2017-08-25,20.05,20.25,19.15,19.15,4704402,15.8971584002205,16.0557335463573,15.1835702426046,15.1835702426046,5933340.89812502,0.0,1.0
2017-08-28,19.04,20.06,18.85,20.06,3443823,15.0963539122293,15.9050871575273,14.9457075233993,15.9050871575273,4343458.71203261,0.0,1.0
2017-08-29,18.93,19.055,18.68,18.78,2368685,15.009137581854,15.1082470481896,14.8109186491829,14.8902062222514,2987460.59228683,0.0,1.0
2017-08-30,18.8,19.035,18.45,18.88,1661911,14.9060637368651,15.0923895335759,14.6285572311256,14.9694937953198,2096054.82383178,0.0,1.0
2017-08-31,18.53,19.11,18.515,18.75,3943179,14.6919872895803,15.1518552133772,14.68009415362,14.8664199503308,4973262.32522811,0.0,1.0
2017-09-01,18.72,18.92,18.43,18.68,3701170,14.8426336784103,15.0012088245472,14.6126997165119,14.8109186491829,4668032.90448254,0.0,1.0
2017-09-05,18.43,19.05,18.25,18.77,2824764,14.6126997165119,15.1042826695361,14.4699820849887,14.8822774649445,3562681.88151251,0.0,1.0
2017-09-06,18.51,18.84,18.39,18.48,1880313,14.6761297749666,14.9377787660924,14.5809846872845,14.6523435030461,2371510.34800516,0.0,1.0
2017-09-07,18.8,18.96,18.39,18.6,2204440,14.9060637368651,15.0329238537746,14.5809846872845,14.7474885907282,2780309.59290102,0.0,1.0
2017-09-08,18.98,19.2,18.655,18.91,2124472,15.0487813683882,15.2232140291388,14.7910967559158,14.9932800672403,2679451.41689029,0.0,1.0
2017-09-11,19.11,19.305,18.86,19.07,1920556,15.1518552133772,15.3064659808606,14.9536362807061,15.1201401841498,2422266.09501897,0.0,1.0
2017-09-12,19.47,19.7401,19.19,19.19,1660756,15.4372904764236,15.6514462112814,15.2152852718319,15.2152852718319,2094598.10122658,0.0,1.0
2017-09-13,19.72,20.09,19.55,19.67,1240022,15.6355094090946,15.9288734294478,15.5007205348783,15.5958656225604,1563955.0461833,0.0,1.0
2017-09-14,20.01,20.095,19.49,19.7,2392718,15.8654433709931,15.9328378081012,15.4531479910372,15.6196518944809,3017771.77356015,0.0,1.0
2017-09-15,20.35,20.495,19.99,20.04,3855444,16.1350211194258,16.249988100375,15.8495858563794,15.8892296429136,4862608.16265929,0.0,1.0
2017-09-18,20.19,20.325,20.025,20.18,1743915,16.1667361486531,16.2748346815936,16.0346157195037,16.1587288499168,2177906.75410593,0.2,1.0
2017-09-19,20.19,20.54,20.135,20.25,2100198,16.1667361486531,16.4469916044247,16.1226960056033,16.2147799410711,2622854.55951681,0.0,1.0
2017-09-20,20.17,20.25,19.85,20.05,1418282,16.1507215511805,16.2147799410711,15.8944879916179,16.0546339663445,1771236.5264516,0.0,1.0
2017-09-21,19.83,20.3,19.83,20.23,1102494,15.8784733941452,16.2548164347528,15.8784733941452,16.1987653435984,1376861.33152204,0.0,1.0
2017-09-22,20.5,20.57,19.54,19.71,1705510,16.4149624094794,16.4710135006337,15.6462617307916,15.7823858093092,2129944.2623036,0.0,1.0
2017-09-25,21.08,21.33,20.4,20.42,2315065,16.8793857361866,17.0795682045949,16.3348894221161,16.3509040195887,2891193.49262678,0.0,1.0
2017-09-26,21.19,21.27,20.69,21.26,1164585,16.9674660222863,17.0315244121769,16.5671010854697,17.0235171134406,1454404.33577923,0.0,1.0
2017-09-27,21.5,21.58,20.93,21.45,1115228,17.2156922831125,17.2797506730032,16.7592762551416,17.1756557894309,1392764.32255474,0.0,1.0
2017-09-28,21.38,21.71,21.125,21.5,1119465,17.1196046982766,17.3838455565755,16.9154185805001,17.2156922831125,1398055.7449676,0.0,1.0
2017-09-29,21.48,21.55,21.23,21.42,1077972,17.1996776856399,17.2557287767942,16.9994952172316,17.1516338932219,1346236.77159556,0.0,1.0
2017-10-02,21.77,21.83,21.09,21.6,1580286,17.4318893489935,17.4799331414115,16.8873930349229,17.2957652704759,1973556.94103155,0.0,1.0
2017-10-03,21.32,21.84,21.16,21.77,1177881,17.0715609058586,17.4879404401478,16.9434441260773,17.4318893489935,1471009.18647585,0.0,1.0
2017-10-04,21.08,21.66,20.97,21.31,1605867,16.8793857361866,17.3438090628938,16.791305450087,17.0635536071222,2005504.04434609,0.0,1.0
2017-10-05,21.26,21.34,20.86,21.07,1272012,17.0235171134406,17.0875755033312,16.7032251639873,16.8713784374503,1588565.68474024,0.0,1.0
2017-10-06,21.0,21.24,20.97,21.06,1131941,16.815327346296,17.0075025159679,16.791305450087,16.863371138714,1413636.52996242,0.0,1.0
2017-10-09,20.39,21.15,20.18,21.0,1293953,16.3268821233798,16.9354368273409,16.1587288499168,16.815327346296,1615966.93542725,0.0,1.0
2017-10-10,20.75,21.01,20.41,20.59,1211506,16.6151448778877,16.8233346450323,16.3428967208524,16.4870280981064,1513002.124553,0.0,1.0
2017-10-11,19.96,20.82,19.775,20.76,1924930,15.9825682777175,16.671195969042,15.8344332510954,16.623152176624,2403969.25777983,0.0,1.0
2017-10-12,19.22,19.93,19.07,19.92,2373761,15.390028171229,15.9585463815085,15.269918690184,15.9505390827722,2964496.61510637,0.0,1.0
2017-10-13,18.86,19.36,18.815,19.32,1886679,15.101765416721,15.5021303535376,15.0657325724076,15.4701011585923,2356199.09051176,0.0,1.0
2017-10-16,18.77,18.82,18.44,18.75,1772391,15.0296997280941,15.0697362217757,14.7654588697951,15.0136851306214,2213469.30889208,0.0,1.0
2017-10-17,18.81,19.09,18.68,18.81,1560704,15.0617289230394,15.2859332876567,14.9576340394671,15.0617289230394,1949101.75252815,0.0,1.0
2017-10-18,19.61,19.67,19.09,19.09,2086006,15.7023128219459,15.7503566143639,15.2859332876567,15.2859332876567,2605130.72971187,0.0,1.0
2017-10-19,19.72,19.82,19.34,19.5,1263227,15.7903931080455,15.8704660954089,15.486115756065,15.6142325358463,1577594.44426418,0.0,1.0
2017-10-20,20.4,20.98,19.92,20.0,2865846,16.3348894221161,16.7993127488233,15.9505390827722,16.0145974726628,3579042.18934262,0.0,1.0
2017-10-23,20.7,20.97,20.45,20.57,2933773,16.575108384206,16.791305450087,16.3749259157977,16.4710135006337,3663873.54413122,0.0,1.0
2017-10-24,20.95,21.13,20.72,20.74,1432972,16.7752908526143,16.9194222298683,16.5911229816787,16.6071375791513,1789582.2888413,0.0,1.0
2017-10-25,20.97,21.07,20.66,21.05,1623446,16.791305450087,16.8713784374503,16.5430791892607,16.8553638399776,2027457.76504373,0.0,1.0
2017-10-26,21.29,21.425,20.9,20.96,2099494,17.0475390096496,17.1556375425901,16.7352543589327,16.7832981513506,2621975.36164598,0.0,1.0
2017-10-27,21.05,21.26,20.77,21.14,1494705,16.8553638399776,17.0235171134406,16.6311594753603,16.9274295286046,1866678.20099942,0.0,1.0
2017-10-30,20.16,20.95,19.93,20.95,1468671,16.1427142524441,16.7752908526143,15.9585463815085,16.7752908526143,1834165.36382765,0.0,1.0
2017-10-31,19.15,20.23,19.115,19.89,3104862,15.3339770800747,16.1987653435984,15.3059515344975,15.9265171865632,3877539.8573708,0.0,1.0
2017-11-01,18.6,18.85,17.7501,18.61,5016112,14.8935756495764,15.0937581179847,14.2130353299756,14.9015829483128,6264424.70197905,0.0,1.0
2017-11-02,18.87,18.965,17.89,17.9,3939039,15.1097727154574,15.1858420534525,14.3250574392969,14.3330647380332,4919310.65607362,0.0,1.0
2017-11-03,18.89,18.98,18.39,18.85,1789237,15.12578731293,15.197853001557,14.7254223761135,15.0937581179847,2234507.61476117,0.0,1.0
2017-11-06,18.74,19.17,18.685,19.0,1253221,15.0056778318851,15.3499916775473,14.9616376888352,15.2138675990297,1565098.3449809,0.0,1.0
2017-11-07,18.6,18.98,18.37,18.8,1138370,14.8935756495764,15.197853001557,14.7094077786408,15.0537216243031,1421665.45483671,0.0,1.0
2017-11-08,18.86,18.895,18.26,18.44,1117367,15.101765416721,15.1297909622982,14.6213274925412,14.7654588697951,1395435.63540372,0.0,1.0
2017-11-09,19.4,19.675,18.78,18.78,1658735,15.5341595484829,15.7543602637321,15.0377070268304,15.0377070268304,2071528.80717919,0.0,1.0
2017-11-10,19.71,20.37,19.36,19.36,2112498,15.7823858093092,16.3108675259071,15.5021303535376,15.5021303535376,2638215.54504391,0.0,1.0
2017-11-13,19.62,19.93,19.4,19.72,1629107,15.7103201206822,15.9585463815085,15.5341595484829,15.7903931080455,2034527.56496804,0.0,1.0
2017-11-14,19.36,19.56,19.075,19.34,1342969,15.5021303535376,15.6622763282642,15.2739223395522,15.486115756065,1677181.08718308,0.0,1.0
2017-11-15,19.63,19.85,19.04,19.25,1593073,15.7183274194186,15.8944879916179,15.245896793975,15.414050067438,1989526.12167667,0.0,1.0
2017-11-16,20.2,20.74,19.65,20.7,1688403,16.1747434473895,16.6071375791513,15.7343420168912,16.575108384206,2108580.0038148,0.0,1.0
2017-11-17,22.15,22.22,21.0,21.0,5605618,17.7361667009741,17.7922177921284,16.815327346296,16.815327346296,7000635.52589301,0.0,1.0
2017-11-20,22.53,22.72,21.92,22.18,4498742,18.0404440529547,18.192582728945,17.5519988300385,17.7601885971831,5618301.68716937,0.0,1.0
2017-11-21,19.55,20.43,19.2,19.21,6568158,15.6542690295279,16.3589113183251,15.3740135737563,15.3820208724926,8202713.81932884,0.0,1.0
2017-11-22,20.33,20.375,19.26,19.35,2693063,16.2788383309618,16.3148711752753,15.4220573661743,15.4941230548013,3363260.30622636,0.0,1.0
2017-11-24,20.59,20.8601,20.29,20.49,1759260,16.4870280981064,16.7033052369747,16.2468091360164,16.4069551107431,2197070.52019644,0.0,1.0
2017-11-27,20.16,21.085,19.91,20.62,2222813,16.1427142524441,16.8833893855548,15.9425317840358,16.5110499943154,2775983.60345226,0.0,1.0
2017-11-28,20.71,20.78,19.72,20.22,2404564,16.5831156829424,16.6391667740967,15.7903931080455,16.1907580448621,3002965.26853656,0.0,1.0
2017-11-29,21.51,21.69,20.65,20.74,2423658,17.2236995818489,17.3678309591028,16.5350718905244,16.6071375791513,3026811.01306133,0.0,1.0
2017-11-30,21.33,22.28,21.31,21.51,2534521,17.0795682045949,17.8402615845464,17.0635536071222,17.2236995818489,3165263.44708503,0.0,1.0
2017-12-01,20.69,21.29,20.09,20.93,2781952,16.5671010854697,17.0475390096496,16.0866631612898,16.7592762551416,3474270.27716286,0.0,1.0
2017-12-04,21.48,22.18,20.95,21.05,2434173,17.1996776856399,17.7601885971831,16.7752908526143,16.8553638399776,3039942.78239608,0.0,1.0
2017-12-05,21.12,21.6799,20.89,21.57,1288882,16.9114149311319,17.3597435873791,16.7272470601963,17.2717433742669,1609633.96326401,0.0,1.0
2017-12-06,21.49,21.89,21.4,21.52,1678418,17.2076849843762,17.5279769338295,17.1356192957492,17.2317068805852,2096110.13060439,0.0,1.0
2017-12-07,21.54,22.0,21.37,21.71,2221880,17.2477214780579,17.6160572199291,17.1115973995402,17.3838455565755,2774818.41650129,0.0,1.0
2017-12-08,22.2,22.24,21.47,21.63,1298221,17.7762031946557,17.8082323896011,17.1916703869035,17.3197871666848,1621297.0725191,0.0,1.0
2017-12-11,22.1,22.4,21.97,22.18,2394543,17.6961302072924,17.9363491693824,17.5920353237201,17.7601885971831,2990450.43634413,0.0,1.0
2017-12-12,21.06,22.26,20.97,22.16,1808512,16.863371138714,17.8242469870737,16.791305450087,17.7441739997104,2258579.40305668,0.0,1.0
2017-12-13,21.26,21.52,21.06,21.11,1575461,17.0235171134406,17.2317068805852,16.863371138714,16.9034076323956,1967531.18857884,0.0,1.0
2017-12-14,20.36,21.39,20.03,21.25,1601509,16.4630062018974,17.2958596590661,16.1961696573676,17.1826562765383,1980605.65853653,0.2,1.0
2017-12-15,20.8,21.19,20.51,20.51,2559029,16.8187882612704,17.1341405411692,16.58429554032,16.58429554032,3164782.28830378,0.0,1.0
2017-12-18,21.31,21.67,21.1,21.2,1541961,17.2311720119073,17.5222664241216,17.0613669381157,17.1422264970641,1906961.92268832,0.0,1.0
2017-12-19,21.33,21.78,21.3,21.7,1489355,17.247343923697,17.6112119389649,17.2230860560125,17.5465242918061,1841903.44267168,0.0,1.0
2017-12-20,21.47,21.61,21.25,21.5,940103,17.3605473062248,17.4737506887526,17.1826562765383,17.3848051739093,1162636.81403425,0.0,1.0
2017-12-21,21.6,21.69,21.32,21.6,1173499,17.4656647328577,17.5384383359113,17.2392579678022,17.4656647328577,1451280.48589609,0.0,1.0
2017-12-22,21.59,21.63,21.3,21.56,590878,17.4575787769629,17.4899226005423,17.2230860560125,17.4333209092784,730746.009110626,0.0,1.0
2017-12-26,21.86,22.37,21.66,21.66,1064281,17.6758995861236,18.0882833367605,17.5141804682268,17.5141804682268,1316209.25694012,0.0,1.0
2017-12-27,21.5,21.83,21.38,21.78,1291484,17.3848051739093,17.6516417184391,17.2877737031712,17.6112119389649,1597193.97038006,0.0,1.0
2017-12-28,21.39,21.83,21.31,21.5,985836,17.2958596590661,17.6516417184391,17.2311720119073,17.3848051739093,1219195.37135852,0.0,1.0
2017-12-29,21.41,21.79,21.4,21.49,699522,17.3120315708557,17.6192978948597,17.3039456149609,17.3767192180145,865107.365285363,0.0,1.0
2018-01-02,21.8,21.91,21.51,21.61,1157600,17.6273838507546,17.7163293655978,17.3928911298042,17.4737506887526,1431617.99922566,0.0,1.0
2018-01-03,21.14,21.84,20.93,21.84,1108587,17.093710761695,17.6597276743339,16.9239056879033,17.6597276743339,1371003.02600862,0.0,1.0
2018-01-04,21.16,21.3,20.48,21.13,1364066,17.1098826734847,17.2230860560125,16.5600376726355,17.0856248058002,1686957.01255335,0.0,1.0
2018-01-05,20.95,21.17,20.6,20.98,1394123,16.940077599693,17.1179686293795,16.6570691433736,16.9643354673776,1724128.87001942,0.0,1.0
2018-01-08,20.47,21.46,20.31,21.19,2041197,16.5519517167406,17.3524613503299,16.4225764224232,17.1341405411692,2524373.15580981,0.0,1.0
2018-01-09,20.15,20.6,20.09,20.46,1438539,16.2932011281057,16.6570691433736,16.2446853927367,16.5438657608458,1779058.67742578,0.0,1.0
2018-01-10,20.43,20.64,19.98,20.18,1218182,16.5196078931613,16.6894129669529,16.1557398778934,16.3174589957902,1506540.49544982,0.0,1.0
2018-01-11,21.07,21.21,20.37,20.52,1158760,17.0371090704311,17.1503124529589,16.4710921577922,16.5923814962148,1433052.58533408,0.0,1.0
2018-01-12,21.15,21.66,21.04,21.12,1304804,17.1017967175899,17.5141804682268,17.0128512027466,17.0775388499053,1613666.97638358,0.0,1.0
2018-01-16,20.63,21.3,20.5,21.29,1141513,16.6813270110581,17.2230860560125,16.5762095844252,17.2150001001176,1411723.0106687,0.0,1.0
2018-01-17,21.07,21.18,20.62,20.75,916424,17.0371090704311,17.1260545852744,16.6732410551633,16.7783584817962,1133352.70674014,0.0,1.0
2018-01-18,21.11,21.28,20.85,21.09,1165308,17.0694528940105,17.2069141442228,16.8592180407446,17.0532809822208,1441150.57657365,0.0,1.0
2018-01-19,21.76,21.82,20.73,21.13,4343927,17.5950400271752,17.6435557625442,16.7621865700065,17.0856248058002,5372187.35359566,0.0,1.0
2018-01-22,22.0,22.05,21.5,21.89,1884461,17.7891029686514,17.8295327481256,17.3848051739093,17.7001574538081,2330535.83831962,0.0,1.0
2018-01-23,21.86,22.02,21.39,22.0,1113643,17.6758995861236,17.8052748804411,17.2958596590661,17.7891029686514,1377255.84270185,0.0,1.0
2018-01-24,21.86,22.12,21.55,21.74,1404381,17.6758995861236,17.8861344393895,17.4252349533835,17.5788681153855,1736815.0633816,0.0,1.0
2018-01-25,21.58,21.97,21.24,21.97,1697950,17.449492821068,17.7648451009669,17.1745703206434,17.7648451009669,2099875.41619318,0.0,1.0
2018-01-26,21.0,21.64,20.72,21.64,1455677,16.9805073791672,17.4980085564371,16.7541006141117,17.4980085564371,1800253.45046546,0.0,1.0
2018-01-29,20.85,21.08,20.6,20.99,1261606,16.8592180407446,17.045195026326,16.6570691433736,16.9724214232724,1560243.48439106,0.0,1.0
2018-01-30,20.14,20.81,20.13,20.74,1447547,16.2851151722109,16.8268742171652,16.277029216316,16.7702725259014,1790198.98058492,0.0,1.0
2018-01-31,20.03,20.3,19.77,20.3,1395497,16.1961696573676,16.4144904665283,15.9859348041017,16.4144904665283,1725828.11253059,0.0,1.0
2018-02-01,20.38,20.42,19.64,19.83,2536652,16.4791781136871,16.5115219372664,15.8808173774688,16.0344505394708,3137108.38024513,0.0,1.0
2018-02-02,19.6,20.31,19.52,20.3,2304571,15.8484735538894,16.4225764224232,15.7837859067307,16.4144904665283,2850090.98487689,0.0,1.0
2018-02-05,18.79,19.87,18.7,19.33,2078558,15.1935111264073,16.0667943630501,15.1207375233537,15.6301527447287,2570577.95891023,0.0,1.0
2018-02-06,19.29,19.6,18.01,18.42,1961538,15.5978089211493,15.8484735538894,14.5628065666096,14.8943307582981,2425857.90166302,0.0,1.0
2018-02-07,19.75,19.97,19.15,19.31,1051051,15.969762892312,16.1476539219986,15.4846055386216,15.613980832939,1299847.55503122,0.0,1.0
2018-02-08,18.79,19.97,18.78,19.81,1634974,15.1935111264073,16.1476539219986,15.1854251705124,16.0182786276811,2021992.23105215,0.0,1.0
2018-02-09,19.53,19.78,18.61,19.01,2127131,15.7918718626255,15.9940207599966,15.0479639203001,15.3714021560938,2630648.77877582,0.0,1.0
2018-02-12,19.41,19.55,18.79,19.55,1328844,15.6948403918874,15.8080437744152,15.1935111264073,15.8080437744152,1643397.53676834,0.0,1.0
2018-02-13,19.5,19.61,19.26,19.41,607854,15.767613994941,15.8565595097843,15.5735510534648,15.6948403918874,751740.43477999,0.0,1.0
2018-02-14,20.04,20.13,19.27,19.28,979302,16.2042556132625,16.277029216316,15.5816370093597,15.5897229652545,1211114.69408922,0.0,1.0
2018-02-15,20.17,20.24,19.61,20.17,985269,16.3093730398954,16.3659747311593,15.8565595097843,16.3093730398954,1218494.15556243,0.0,1.0
2018-02-16,19.99,20.63,19.99,20.14,1958831,16.1638258337882,16.6813270110581,16.1638258337882,16.2851151722109,2422510.12183933,0.0,1.0
2018-02-20,19.48,19.86,19.39,19.69,1385069,15.7514420831513,16.0587084071553,15.6786684800978,15.921247156943,1712931.67810081,0.0,1.0
2018-02-21,19.56,20.03,19.41,19.58,652034,15.8161297303101,16.1961696573676,15.6948403918874,15.8323016420997,806378.378116018,0.0,1.0
2018-02-22,19.7,20.17,19.56,19.59,1291952,15.9293331128378,16.3093730398954,15.8161297303101,15.8403875979946,1597772.75167208,0.0,1.0
2018-02-23,19.7,19.95,19.47,19.71,1039878,15.9293331128378,16.1314820102089,15.7433561272565,15.9374190687327,1286029.77004042,0.0,1.0
2018-02-26,19.85,20.1,19.66,19.78,1438763,16.0506224512605,16.2527713486315,15.8969892892585,15.9940207599966,1779335.70095016,0.0,1.0
2018-02-27,19.38,20.61,19.38,20.18,1264748,15.6705825242029,16.6651550992684,15.6705825242029,16.3174589957902,1564129.23400541,0.0,1.0
2018-02-28,19.61,20.11,19.52,19.75,1809450,15.8565595097843,16.2608573045263,15.7837859067307,15.969762892312,2237768.82230379,0.0,1.0
2018-03-01,19.34,19.77,19.16,19.55,1185283,15.6382387006235,15.9859348041017,15.4926914945164,15.8080437744152,1465853.90201814,0.0,1.0
2018-03-02,19.6,19.66,18.97,19.05,1251263,15.8484735538894,15.8969892892585,15.3390583325144,15.4037459796731,1547452.17049508,0.0,1.0
2018-03-05,19.42,19.77,19.14,19.51,1531206,15.7029263477823,15.9859348041017,15.4765195827267,15.7756999508359,1893661.08338142,0.0,1.0
2018-03-06,19.29,19.63,19.04,19.41,2348754,15.5978089211493,15.8727314215739,15.3956600237783,15.6948403918874,2904732.63834941,0.0,1.0
2018-03-07,19.11,19.33,18.79,19.01,2537698,15.4522617150422,15.6301527447287,15.1935111264073,15.3714021560938,3138401.98116704,0.0,1.0
2018-03-08,18.92,19.32,18.85,19.17,1841887,15.2986285530402,15.6220667888339,15.2420268617763,15.5007774504112,2277884.05471645,0.0,1.0
2018-03-09,19.08,19.17,18.81,19.06,2246521,15.4280038473577,15.5007774504112,15.2096830381969,15.411831935568,2778299.84384798,0.0,1.0
2018-03-12,19.6,19.8,19.02,19.08,5137990,15.8484735538894,16.0101926717863,15.3794881119886,15.4280038473577,6354214.72342905,0.0,1.0
2018-03-13,21.7,21.9,20.36,20.79,7944819,17.5465242918061,17.708243409703,16.4630062018974,16.8107023053756,9825454.28558229,0.0,1.0
2018-03-14,21.3,21.76,20.8,21.75,3321506,17.2230860560125,17.5950400271752,16.8187882612704,17.5869540712804,4107746.86777473,0.0,1.0
2018-03-15,21.52,21.94,21.41,21.47,2593131,17.400977085699,17.7405872332823,17.3120315708557,17.3605473062248,3206956.64646686,0.0,1.0
2018-03-16,21.95,22.02,21.43,21.53,3445824,17.7486731891772,17.8052748804411,17.3282034826454,17.4090630415938,4261492.45038335,0.0,1.0
2018-03-19,21.73,22.2,21.55,21.97,2158900,17.5707821594907,17.9508220865482,17.4252349533835,17.7648451009669,2669937.88746396,0.0,1.0
2018-03-20,21.79,21.93,21.36,21.63,1704805,17.6192978948597,17.7325012773875,17.2716017913815,17.4899226005423,2108353.07806661,0.0,1.0
2018-03-21,21.88,22.15,21.7,21.82,1234110,17.6920714979133,17.910392307074,17.5465242918061,17.6435557625442,1526238.84677296,0.0,1.0
2018-03-22,21.38,21.85,21.33,21.37,1417083,17.4899226005423,17.8744063995252,17.4490200687356,17.4817420941809,1732268.07413434,0.25,1.0
2018-03-23,21.58,21.99,21.44,21.54,1381459,17.653532727769,17.9889334885839,17.5390056387103,17.6208107023237,1688720.64757361,0.0,1.0
2018-03-26,22.3,22.37,21.73,21.87,2744124,18.2425291857854,18.2997927303148,17.7762403231891,17.8907674122479,3354467.16717781,0.0,1.0
2018-03-27,22.08,22.49,21.94,22.33,1460336,18.062558045836,18.3979588066509,17.9480309567772,18.2670707048694,1785141.3292722,0.0,1.0
2018-03-28,22.31,22.77,21.94,22.1,2106452,18.2507096921468,18.6270129847683,17.9480309567772,18.0789190585586,2574965.29793697,0.0,1.0
2018-03-29,22.46,22.78,22.27,22.42,1589835,18.3734172875668,18.6351934911297,18.2179876667014,18.3406952621215,1943443.2659494,0.0,1.0
2018-04-02,21.88,22.58,21.54,22.47,1629917,17.8989479186092,18.4715833639029,17.6208107023237,18.3815977939282,1992440.2329213,0.0,1.0
2018-04-03,22.09,22.22,21.9,21.97,1345751,18.0707385521973,18.1770851348947,17.9153089313319,17.9725724758612,1645070.53788265,0.0,1.0
2018-04-04,22.5,22.56,21.91,21.91,1777967,18.4061393130122,18.4552223511802,17.9234894376932,17.9234894376932,2173419.24994119,0.0,1.0
2018-04-05,22.37,22.6,22.12,22.55,1407274,18.2997927303148,18.4879443766256,18.0952800712813,18.4470418448189,1720277.37384425,0.0,1.0
2018-04-06,21.9,22.43,21.77,22.23,1631186,17.9153089313319,18.3488757684828,17.8089623486345,18.1852656412561,1993991.48163861,0.0,1.0
2018-04-09,21.55,22.15,21.54,21.99,1952700,17.628991208685,18.1198215903653,17.6208107023237,17.9889334885839,2387016.05224403,0.0,1.0
2018-04-10,22.46,22.58,21.69,21.88,2269455,18.3734172875668,18.4715833639029,17.7435182977438,17.8989479186092,2774223.13455497,0.0,1.0
2018-04-11,22.07,22.35,21.99,22.19,1430122,18.0543775394746,18.2834317175921,17.9889334885839,18.1525436158107,1748207.18526519,0.0,1.0
2018-04-12,22.05,22.26,22.03,22.17,968760,18.038016526752,18.2098071603401,18.0216555140293,18.136182603088,1184229.87185534,0.0,1.0
2018-04-13,21.71,22.22,21.58,22.1,1312652,17.7598793104664,18.1770851348947,17.653532727769,18.0789190585586,1604609.71731973,0.0,1.0
2018-04-16,21.53,21.94,21.5,21.88,1320235,17.6126301959623,17.9480309567772,17.5880886768783,17.8989479186092,1613879.31465888,0.0,1.0
2018-04-17,21.26,21.83,21.24,21.7,1829972,17.3917565242062,17.8580453868025,17.3753955114835,17.7516988041051,2236991.10931383,0.0,1.0
2018-04-18,21.55,21.75,21.33,21.33,1129678,17.628991208685,17.7926013359118,17.4490200687356,17.4490200687356,1380938.96649098,0.0,1.0
2018-04-19,21.48,21.67,21.19,21.5,1127008,17.5717276641556,17.7271572850211,17.3344929796768,17.5880886768783,1377675.10985172,0.0,1.0
2018-04-20,21.04,21.52,20.99,21.18,1521844,17.2117853842567,17.604449689601,17.17088285245,17.3263124733155,1860329.82896055,0.0,1.0
2018-04-23,21.39,21.45,21.02,21.04,1039989,17.4981031069036,17.5471861450716,17.1954243715341,17.2117853842567,1271301.49903068,0.0,1.0
2018-04-24,21.46,21.72,21.16,21.5,1218396,17.555366651433,17.7680598168278,17.3099514605928,17.5880886768783,1489389.46586261,0.0,1.0
2018-04-25,21.37,21.57,21.19,21.4,1680370,17.4817420941809,17.6453522214077,17.3344929796768,17.5062836132649,2054114.89922123,0.0,1.0
2018-04-26,22.14,22.15,21.29,21.4,1072065,18.111641084004,18.1198215903653,17.4162980432902,17.5062836132649,1310511.78575767,0.0,1.0
2018-04-27,22.54,22.61,22.05,22.07,1248759,18.4388613384576,18.4961248829869,18.038016526752,18.0543775394746,1526505.75018395,0.0,1.0
2018-04-30,22.3,22.66,22.26,22.58,1188720,18.2425291857854,18.5370274147936,18.2098071603401,18.4715833639029,1453112.98285631,0.0,1.0
2018-05-01,22.42,22.44,21.87,21.97,1964396,18.3406952621215,18.3570562748442,17.8907674122479,17.9725724758612,2401313.45570951,0.0,1.0
2018-05-02,22.77,22.81,21.97,22.33,1301571,18.6270129847683,18.6597350102137,17.9725724758612,18.2670707048694,1591064.10105767,0.0,1.0
2018-05-03,22.59,22.85,22.52,22.77,1051195,18.4797638702642,18.6924570356591,18.4225003257349,18.6270129847683,1284999.91756986,0.0,1.0
2018-05-04,23.07,23.13,22.3,22.43,1440241,18.8724281756085,18.9215112137765,18.2425291857854,18.3488757684828,1760576.83520254,0.0,1.0
2018-05-07,23.48,23.5,22.73,23.28,1782082,19.2078289364234,19.2241899491461,18.594290959323,19.0442188091966,2178449.50090395,0.0,1.0
2018-05-08,23.86,23.89,23.35,23.46,1513068,19.5186881781543,19.5432296972383,19.101482353726,19.1914679237007,1849601.88668857,0.0,1.0
2018-05-09,24.28,24.32,23.64,23.88,1594770,19.8622694453305,19.8949914707758,19.3387170382048,19.5350491908769,1949475.89985006,0.0,1.0
2018-05-10,23.72,24.26,23.44,24.21,1072529,19.4041610890955,19.8459084326078,19.175106910978,19.8050059008011,1311078.98781033,0.0,1.0
2018-05-11,23.98,24.18,23.61,23.76,1445427,19.6168542544903,19.7804643817171,19.3141755191208,19.4368831145409,1766916.29607566,0.0,1.0
2018-05-14,24.56,24.7,24.08,24.1,1373263,20.091323623448,20.2058507125067,19.6986593181037,19.7150203308264,1678701.70786746,0.0,1.0
2018-05-15,24.66,24.82,24.33,24.57,1467375,20.1731286870614,20.3040167888428,19.9031719771372,20.0995041298093,1793745.93110133,0.0,1.0
2018-05-16,25.27,25.71,24.95,24.95,2260132,20.672139575103,21.0320818550019,20.4103633715402,20.4103633715402,2762826.52951831,0.0,1.0
2018-05-17,25.31,25.71,25.11,25.15,1499185,20.7048616005484,21.0320818550019,20.5412514733216,20.573973498767,1832631.05458261,0.0,1.0
2018-05-18,25.65,25.79,25.3,25.3,1556706,20.9829988168339,21.0975259058926,20.696681094187,20.696681094187,1902945.77283996,0.0,1.0
2018-05-21,25.59,26.11,25.41,25.75,2092943,20.9339157786659,21.3593021094555,20.7866666641618,21.0648038804473,2558451.65024416,0.0,1.0
2018-05-22,25.64,25.93,25.59,25.83,2504989,20.9748183104726,21.2120529949514,20.9339157786659,21.130247931338,3062144.18686675,0.0,1.0
2018-05-23,25.01,25.25,24.36,24.48,2984851,20.4594464097082,20.6557785623804,19.9277134962212,20.0258795725573,3648736.23729024,0.0,1.0
2018-05-24,25.3,25.4385,24.9,24.96,1755690,20.696681094187,20.8099811072916,20.3694608397335,20.4185438779015,2146187.43932213,0.0,1.0
2018-05-25,25.82,25.92,24.95,25.09,2009778,21.1220674249767,21.2038724885901,20.4103633715402,20.5248904605989,2456789.23923127,0.0,1.0
2018-05-29,26.07,26.45,25.57,25.72,4414604,21.3265800840101,21.637439325741,20.9175547659432,21.0402623613633,5396492.35023338,0.0,1.0
2018-05-30,24.61,24.77,22.96,24.01,7113038,20.1322261552547,20.2631142570361,18.7824426056338,19.6413957735744,8695107.22907858,0.0,1.0
2018-05-31,23.88,24.77,23.83,24.46,2622878,19.5350491908769,20.2631142570361,19.4941466590702,20.0095185598346,3206253.84804513,0.0,1.0
2018-06-01,23.99,24.2,23.82,23.86,3990543,19.6250347608517,19.7968253944398,19.4859661527089,19.5186881781543,4878112.45873408,0.0,1.0
2018-06-04,24.36,24.51,23.96,24.18,2915960,19.9277134962212,20.0504210916413,19.6004932417677,19.7804643817171,3564522.62390613,0.0,1.0
2018-06-05,24.75,24.93,24.17,24.31,2507266,20.2467532443134,20.3940023588175,19.7722838753558,19.8868109644145,3064927.63314676,0.0,1.0
2018-06-06,24.78,25.06,24.56,24.9,1566927,20.2712947633974,20.5003489415149,20.091323623448,20.3694608397335,1915440.10943544,0.0,1.0
2018-06-07,24.73,25.12,24.63,24.89,1336128,20.2303922315907,20.549431979683,20.1485871679774,20.3612803333722,1633307.20738092,0.0,1.0
2018-06-08,24.84,24.9,24.66,24.7,2978936,20.3203778015655,20.3694608397335,20.1731286870614,20.2058507125067,3641505.63353695,0.0,1.0
2018-06-11,25.36,25.4,24.86,24.91,1445077,20.7457641323551,20.7784861578004,20.3367388142881,20.3776413460948,1766488.44969972,0.0,1.0
2018-06-12,25.44,25.53,25.14,25.48,1244598,20.8112081832458,20.8848327404978,20.5657929924056,20.8439302086911,1521419.26798321,0.0,1.0
2018-06-13,25.2,25.56,25.13,25.44,1331235,20.6148760305737,20.9093742595819,20.5576124860443,20.8112081832458,1627325.91504536,0.0,1.0
2018-06-14,25.22,25.29,24.69,25.08,1692795,20.6312370432963,20.6885005878257,20.1976702061454,20.5167099542376,2069303.44556688,0.0,1.0
2018-06-15,25.6,25.69,25.18,25.18,1844020,20.9420962850272,21.0157208422793,20.598515017851,20.598515017851,2254163.64042558,0.0,1.0
2018-06-18,25.81,26.18,25.44,25.44,1446090,21.1138869186153,21.4165656539849,20.8112081832458,20.8112081832458,1767726.7593535,0.0,1.0
2018-06-19,25.71,25.85,25.43,25.61,1534641,21.0320818550019,21.1466089440607,20.8030276768845,20.9502767913885,1875973.1148829,0.0,1.0
2018-06-20,26.06,26.12,25.3,25.65,1657651,21.5229122366823,21.5724661405273,20.8952294546455,21.1842938937414,2007088.28735432,0.25,1.0
2018-06-21,25.99,26.4,25.97,26.01,1453067,21.4650993488631,21.803717691804,21.4485813809148,21.4816173168114,1759377.43013522,0.0,1.0
2018-06-22,25.8,26.4,25.59,26.4,3141873,21.3081786533539,21.803717691804,21.1347399898964,21.803717691804,3804188.275249,0.0,1.0
2018-06-25,25.74,25.94,25.49,25.75,1425036,21.2586247495089,21.4238044289922,21.0521501501547,21.2668837334831,1725437.41997456,0.0,1.0
2018-06-26,26.21,26.32,25.7,25.74,1530949,21.6467969962948,21.7376458200106,21.2255888136122,21.2586247495089,1853677.16511908,0.0,1.0
2018-06-27,25.98,26.59,25.91,26.21,1431398,21.4568403648889,21.9606383873132,21.3990274770697,21.6467969962948,1733140.54667865,0.0,1.0
2018-06-28,26.11,26.28,25.79,26.0,1379349,21.5642071565531,21.704609884114,21.2999196693797,21.4733583328373,1670119.47754618,0.0,1.0
2018-06-29,25.82,26.42,25.8,26.34,1427624,21.3246966213022,21.8202356597523,21.3081786533539,21.754163787959,1728570.97733234,0.0,1.0
2018-07-02,26.51,26.56,25.55,25.8,2193748,21.8945665155198,21.9358614353907,21.1017040539997,21.3081786533539,2656195.97623805,0.0,1.0
2018-07-03,27.12,27.21,26.37,26.68,1703437,22.3983645379441,22.4726953937116,21.7789407398815,22.0349692430807,2062526.09924887,0.0,1.0
2018-07-05,27.44,27.6,27.05,27.17,2399753,22.6626520251175,22.7947957687042,22.3405516501249,22.4396594578149,2905627.38407746,0.0,1.0
2018-07-06,27.61,27.85,27.35,27.48,1030731,22.8030547526783,23.0012703680584,22.58832116935,22.6956879610141,1248011.86589518,0.0,1.0
2018-07-09,27.01,27.86,26.93,27.74,1240315,22.3075157142282,23.0095293520325,22.2414438424349,22.9104215443425,1501776.73655666,0.0,1.0
2018-07-10,26.92,27.14,26.77,26.93,820010,22.2331848584607,22.4148825058924,22.1093000988482,22.2414438424349,992870.312576906,0.0,1.0
2018-07-11,27.35,27.51,26.79,26.83,1216737,22.58832116935,22.7204649129367,22.1258180667965,22.1588540026932,1473228.43076777,0.0,1.0
2018-07-12,27.0,27.18,26.61,27.18,1308484,22.2992567302541,22.4479184417891,21.9771563552615,22.4479184417891,1584315.94502735,0.0,1.0
2018-07-13,26.92,27.25,26.86,26.96,789161,22.2331848584607,22.5057313296083,22.1836309546157,22.2662207943574,955518.260440121,0.0,1.0
2018-07-16,26.7,27.2,26.68,26.95,1106952,22.051487211029,22.4644364097374,22.0349692430807,22.2579618103832,1340300.45761348,0.0,1.0
2018-07-17,27.07,27.08,26.55,26.72,1450643,22.3570696180733,22.3653286020474,21.9276024514165,22.0680051789774,1756442.44441835,0.0,1.0
2018-07-18,27.73,27.76,27.02,27.12,1258292,22.9021625603684,22.9269395122909,22.3157746982024,22.3983645379441,1523543.33648738,0.0,1.0
2018-07-19,28.18,28.34,27.55,27.7,1124372,23.2738168392059,23.4059605827926,22.7535008488333,22.8773856084458,1361392.64044673,0.0,1.0
2018-07-20,27.51,28.02,27.48,27.99,802574,22.7204649129367,23.1416730956192,22.6956879610141,23.1168961436967,971758.756900641,0.0,1.0
2018-07-23,27.59,27.9,27.49,27.53,705154,22.78653678473,23.0425652879292,22.7039469449883,22.736982880885,853802.358989347,0.0,1.0
2018-07-24,26.98,27.96,26.81,27.67,936765,22.2827387623057,23.0921191917742,22.1423360347449,22.8526086565233,1134237.58046988,0.0,1.0
2018-07-25,27.36,27.38,26.87,26.92,1070857,22.5965801533241,22.6130981212725,22.1918899385899,22.2331848584607,1296596.53457295,0.0,1.0
2018-07-26,27.55,28.06,27.17,27.45,1062593,22.7535008488333,23.1747090315159,22.4396594578149,22.6709110090916,1286590.46115539,0.0,1.0
2018-07-27,26.81,27.63,26.67,27.47,693790,22.1423360347449,22.8195727206267,22.0267102591065,22.68742897704,840042.797237509,0.0,1.0
2018-07-30,27.1,27.36,26.81,26.81,1177706,22.3818465699958,22.5965801533241,22.1423360347449,22.1423360347449,1425969.59103388,0.0,1.0
2018-07-31,27.44,27.58,27.07,27.2,920691,22.6626520251175,22.7782778007558,22.3570696180733,22.4644364097374,1114775.13805532,0.0,1.0
2018-08-01,27.43,27.58,27.19,27.34,966516,22.6543930411433,22.7782778007558,22.4561774257633,22.5800621853758,1170260.17125472,0.0,1.0
2018-08-02,27.74,27.77,27.14,27.3,954157,22.9104215443425,22.935198496265,22.4148825058924,22.5470262494791,1155295.86082785,0.0,1.0
2018-08-03,27.78,28.31,27.55,27.84,736189,22.9434574802392,23.3811836308701,22.7535008488333,22.9930113840842,891379.620426188,0.0,1.0
2018-08-06,27.48,27.87,27.38,27.83,836820,22.6956879610141,23.0177883360067,22.6130981212725,22.98475240011,1013223.90577018,0.0,1.0
2018-08-07,27.37,27.64,27.22,27.52,1430360,22.6048391372983,22.8278317046008,22.4809543776858,22.7287238969108,1731883.73348801,0.0,1.0
2018-08-08,27.38,27.58,27.01,27.43,975777,22.6130981212725,22.7782778007558,22.3075157142282,22.6543930411433,1181473.41495269,0.0,1.0
2018-08-09,27.6,28.0,27.34,27.41,758816,22.7947957687042,23.1251551276709,22.5800621853758,22.637875073195,918776.452858325,0.0,1.0
2018-08-10,27.68,28.16,27.47,27.47,1444448,22.8608676404975,23.2572988712576,22.68742897704,22.68742897704,1748941.52176325,0.0,1.0
2018-08-13,28.35,28.5,27.67,27.94,1386557,23.4142195667668,23.5381043263793,22.8526086565233,23.0756012238259,1678846.94332471,0.0,1.0
2018-08-14,29.22,29.27,28.12,28.44,1874113,24.1327511725194,24.1740460923903,23.2242629353609,23.4885504225343,2269181.05890714,0.0,1.0
2018-08-15,28.16,29.18,28.14,29.18,1400076,23.2572988712576,24.0997152366227,23.2407809033092,24.0997152366227,1695215.78487021,0.0,1.0
2018-08-16,27.84,28.37,27.82,28.37,1623610,22.9930113840842,23.4307375347151,22.9764934161359,23.4307375347151,1965871.35303592,0.0,1.0
2018-08-17,26.49,26.73,25.56,26.5,3968044,21.8780485475715,22.0762641629515,21.1099630379739,21.8863075315457,4804518.34318961,0.0,1.0
2018-08-20,26.92,27.2,26.5,26.56,3992325,22.2331848584607,22.4644364097374,21.8863075315457,21.9358614353907,4833917.84326849,0.0,1.0
2018-08-21,27.61,27.62,27.1,27.21,1679783,22.8030547526783,22.8113137366525,22.3818465699958,22.4726953937116,2033885.77245567,0.0,1.0
2018-08-22,27.59,28.19,27.57,27.65,1026438,22.78653678473,23.2820758231801,22.7700188167817,22.836090688575,1242813.88995355,0.0,1.0
2018-08-23,27.83,27.92,27.38,27.59,1476336,22.98475240011,23.0590832558775,22.6130981212725,22.78653678473,1787551.59789337,0.0,1.0
2018-08-24,27.36,27.72,27.14,27.6,1348159,22.5965801533241,22.8939035763942,22.4148825058924,22.7947957687042,1632354.54169262,0.0,1.0
2018-08-27,27.2,27.59,26.95,27.46,3058989,22.4644364097374,22.78653678473,22.2579618103832,22.6791699930658,3703832.1052174,0.0,1.0
2018-08-28,32.7,34.02,31.62,33.6,15026690,27.0068775955299,28.0970634801201,26.1149073263198,27.7501861532051,18194356.6508899,0.0,1.0
2018-08-29,32.66,33.44,32.05,32.73,3784852,26.9738416596333,27.6180424096184,26.470043637209,27.0316545474524,4582708.97708237,0.0,1.0
2018-08-30,32.28,32.79,32.07,32.56,2046738,26.6600002686149,27.0812084512974,26.4865616051573,26.8912518198916,2478195.87300524,0.0,1.0
2018-08-31,33.26,33.51,32.16,32.16,2176800,27.4693806980834,27.6758552974376,26.5608924609249,26.5608924609249,2635675.29227375,0.0,1.0
2018-09-04,32.98,33.61,32.72,33.33,2075656,27.2381291468066,27.7584451371792,27.0233955634783,27.5271935859025,2513209.86515058,0.0,1.0
2018-09-05,32.67,32.91,32.19,32.86,1731352,26.9821006436074,27.1803162589875,26.5856694128474,27.1390213391166,2096325.65629767,0.0,1.0
2018-09-06,32.08,32.65,32.06,32.65,1280153,26.4948205891315,26.9655826756591,26.4783026211832,26.9655826756591,1550012.69406015,0.0,1.0
2018-09-07,32.25,32.78,32.12,32.4,1498169,26.6352233166924,27.0729494673233,26.5278565250282,26.7591080763049,1813987.05299085,0.0,1.0
2018-09-10,32.07,32.62,31.71,32.47,1964120,26.4865616051573,26.9408057237366,26.1892381820873,26.8169209641241,2378161.77648877,0.0,1.0
2018-09-11,32.08,32.27,31.66,31.95,1077977,26.4948205891315,26.6517412846407,26.1479432622164,26.3874537974673,1305217.4497149,0.0,1.0
2018-09-12,31.3,32.08,31.11,32.07,1422784,25.8506198391464,26.4948205891315,25.6936991436372,26.4865616051573,1722710.69232012,0.0,1.0
2018-09-13,31.32,31.51,31.06,31.34,1477080,25.8671378070947,26.0240585026039,25.6524042237664,25.8836557750431,1788452.43509359,0.0,1.0
2018-09-14,31.21,31.28,30.41,31.26,1155293,25.7762889833789,25.8341018711981,25.1155702654454,25.8175839032497,1398831.87037708,0.0,1.0
2018-09-17,30.78,31.54,30.65,31.43,960583,25.4211526724896,26.0488354545264,25.3137858808255,25.9579866308106,1163076.47890399,0.0,1.0
2018-09-18,31.15,31.42,30.75,30.75,1232369,25.7267350795339,25.9497276468364,25.3963757205671,25.3963757205671,1492155.69839403,0.0,1.0
2018-09-19,31.72,31.99,31.07,31.07,1774930,26.1974971660615,26.420489733364,25.6606632077405,25.6606632077405,2149090.01585605,0.0,1.0
2018-09-20,32.12,32.31,31.21,31.7,1549034,26.5278565250282,26.6847772205374,25.7762889833789,26.1809791981131,1875574.53174016,0.0,1.0
2018-09-21,32.0,32.39,31.86,32.12,2597481,26.6352233166924,26.9598401008646,26.5186942146818,26.73510540413,3120656.84645147,0.25,1.0
2018-09-24,32.66,32.98,31.66,31.91,1710033,27.1845747975991,27.4509270307661,26.3522240689525,26.5603117511142,2054462.06886902,0.0,1.0
2018-09-25,32.77,33.02,32.39,32.77,1454081,27.2761333777503,27.4842210599119,26.9598401008646,27.2761333777503,1746957.08185931,0.0,1.0
2018-09-26,33.84,34.06,32.77,32.85,2070949,28.1667486574022,28.3498658177044,27.2761333777503,27.342721436042,2488072.55009828,0.0,1.0
2018-09-27,34.1,34.15,33.7,33.86,1670171,28.3831598468503,28.4247773832826,28.0502195553917,28.1833956719751,2006571.1995178,0.0,1.0
2018-09-28,33.88,34.63,33.81,34.0,3129440,28.200042686548,28.824305733033,28.1417781355428,28.2999247739856,3759761.23080751,0.0,1.0
2018-10-01,33.88,34.5,33.51,33.92,1829446,28.200042686548,28.716100138309,27.8920729169488,28.2333367156939,2197926.83184719,0.0,1.0
2018-10-02,32.31,33.99,32.2,33.96,1488633,26.8932520425728,28.2916012666992,26.8016934624217,28.2666307448398,1788468.42895236,0.0,1.0
2018-10-03,33.3,33.44,32.24,32.45,988098,27.717279263933,27.8338083659435,26.8349874915676,27.0097811445834,1187117.3604985,0.0,1.0
2018-10-04,32.75,33.37,32.51,33.3,2427514,27.2594863631773,27.7755438149383,27.0597221883022,27.717279263933,2916455.66760905,0.0,1.0
2018-10-05,31.94,32.67,31.35,32.61,1914788,26.5852822729736,27.1928983048856,26.0941953430721,27.1429572611668,2300458.12912707,0.0,1.0
2018-10-08,32.35,32.47,31.71,32.01,1202777,26.9265460717187,27.0264281591563,26.3938416053848,26.6435468239788,1445036.27930459,0.0,1.0
2018-10-09,32.68,32.89,32.27,32.5,1332567,27.2012218121721,27.3760154651879,26.859958013427,27.0513986810157,1600968.14256016,0.0,1.0
2018-10-10,28.51,32.34,27.96,32.34,5663778,23.7303192737156,26.9182225644322,23.27252637296,26.9182225644322,6804557.0275514,0.0,1.0
2018-10-11,27.55,28.73,27.45,28.22,4085168,22.9312625742148,23.9134364340179,22.8480275013502,23.4889375624081,4907988.73528026,0.0,1.0
2018-10-12,27.95,28.31,27.24,27.84,2540491,23.2642028656735,23.5638491279863,22.6732338483344,23.1726442855224,3052188.11321367,0.0,1.0
2018-10-15,28.37,28.66,28.0,28.1,1745759,23.6137901717051,23.8551718830126,23.3058204021058,23.3890554749705,2097383.87907526,0.0,1.0
2018-10-16,28.68,28.72,27.8,28.44,1346454,23.8718188975855,23.9051129267314,23.1393502563765,23.6720547227103,1617652.2151777,0.0,1.0
2018-10-17,27.35,28.72,26.91,28.6,1449057,22.7647924284855,23.9051129267314,22.398558107881,23.8052308392938,1740921.16475479,0.0,1.0
2018-10-18,26.38,27.35,26.24,27.09,1378166,21.9574122216983,22.7647924284855,21.8408831196877,22.5483812390374,1655751.53906675,0.0,1.0
2018-10-19,25.16,26.55,25.08,26.49,2463057,20.9419443327494,22.0989118455682,20.8753562744576,22.0489708018494,2959157.61857362,0.0,1.0
2018-10-22,25.71,25.95,25.25,25.3,1665798,21.399737233505,21.5995014083802,21.0168558983276,21.0584734347599,2001317.40463364,0.0,1.0
2018-10-23,25.87,26.0,25.01,25.37,1135488,21.5329133500885,21.6411189448126,20.8170917234524,21.1167379857652,1364194.15628584,0.0,1.0
2018-10-24,25.45,26.31,25.45,25.83,1454181,21.1833260440569,21.899147670693,21.1833260440569,21.4996193209426,1747077.22352142,0.0,1.0
2018-10-25,26.24,26.45,25.37,25.49,2064581,21.8408831196877,22.0156767727035,21.1167379857652,21.2166200732028,2480421.92905497,0.0,1.0
2018-10-26,25.46,26.31,25.27,25.97,1233805,21.1916495513434,21.899147670693,21.0335029129005,21.6161484229531,1482313.8342248,0.0,1.0
2018-10-29,26.28,27.01,25.78,25.85,2098862,21.8741771488336,22.4817931807457,21.4580017845103,21.5162663355156,2521607.69224369,0.0,1.0
2018-10-30,27.28,27.38,26.16,26.33,1140997,22.7065278774802,22.7897629503449,21.774295061396,21.9157946852659,1370812.76045161,0.0,1.0
2018-10-31,26.55,27.69,26.52,27.35,1054555,22.0989118455682,23.0477916762254,22.0739413237088,22.7647924284855,1266959.90488848,0.0,1.0
2018-11-01,27.61,27.68,26.3,26.57,1430930,22.9812036179336,23.0394681689389,21.8908241634065,22.1155588601411,1719143.08566369,0.0,1.0
2018-11-02,27.74,28.1,27.21,27.91,1018942,23.0894092126577,23.3890554749705,22.648263326475,23.2309088365276,1224173.85476042,0.0,1.0
2018-11-05,27.88,27.98,27.16,27.69,819599,23.2059383146682,23.2891733875329,22.6066457900426,23.0477916762254,984679.86125588,0.0,1.0
2018-11-06,27.99,28.11,27.37,28.11,964785,23.2974968948194,23.397378982257,22.7814394430584,23.397378982257,1159108.73481026,0.0,1.0
2018-11-07,28.21,28.35,27.41,27.79,1087847,23.4806140551216,23.5971431571321,22.8147334722043,23.13102674909,1306957.46703891,0.0,1.0
2018-11-08,28.54,28.83,28.0,28.3,1063326,23.755289795575,23.9966715068825,23.3058204021058,23.5555256206998,1277497.53007235,0.0,1.0
2018-11-09,27.41,28.49,27.14,28.49,848656,22.8147334722043,23.7136722591427,22.5899987754697,23.7136722591427,1019589.42401585,0.0,1.0
2018-11-12,26.9,27.82,26.86,27.45,743345,22.3902346005945,23.1559972709494,22.3569405714487,22.8480275013502,893067.038228758,0.0,1.0
2018-11-13,26.13,26.9,26.06,26.9,1331064,21.7493245395366,22.3902346005945,21.6910599885313,22.3902346005945,1599162.41337861,0.0,1.0
2018-11-14,25.8,26.82,25.62,26.42,961423,21.4746487990832,22.3236465423028,21.3248256679268,21.9907062508441,1155069.57213004,0.0,1.0
2018-11-15,25.41,25.42,24.75,25.31,1385874,21.150032014911,21.1583555221975,20.6006805340043,21.0667969420464,1665012.05838237,0.0,1.0
2018-11-16,25.95,26.41,25.39,25.71,2328623,21.5995014083802,21.9823827435577,21.1333850003381,21.399737233505,2797646.37652956,0.0,1.0
2018-11-19,26.03,26.55,25.6,25.8,2007923,21.6660894666719,22.0989118455682,21.3081786533539,21.4746487990832,2412352.06613538,0.0,1.0
2018-11-20,25.89,26.48,24.65,25.15,1484800,21.5495603646614,22.0406472945629,20.5174454611396,20.9336208254629,1783863.39904359,0.0,1.0
2018-11-21,26.51,26.99,26.05,26.16,1315912,22.0656178164223,22.4651461661727,21.6827364812449,21.774295061396,1580958.54873536,0.0,1.0
2018-11-23,26.32,26.62,26.09,26.32,566921,21.9074711779795,22.1571763965735,21.7160305103907,21.9074711779795,681108.312263733,0.0,1.0
2018-11-26,26.89,27.12,26.29,26.6,1333809,22.3819110933081,22.5733517608968,21.8825006561201,22.1405293820005,1602460.30200359,0.0,1.0
2018-11-27,26.66,26.71,25.99,26.62,1134208,22.1904704257193,22.2320879621517,21.6327954375261,22.1571763965735,1362656.3430108,0.0,1.0
2018-11-28,27.58,27.73,26.17,26.66,1562094,22.9562330960742,23.0810857053712,21.7826185686825,22.1904704257193,1876725.69535668,0.0,1.0
2018-11-29,27.56,27.95,27.37,27.57,2641443,22.9395860815013,23.2642028656735,22.7814394430584,22.9479095887878,3173473.52394929,0.0,1.0
2018-11-30,27.74,27.9,27.4,27.6,2225651,23.0894092126577,23.2225853292412,22.8064099649178,22.9728801106472,2673934.10421927,0.0,1.0
2018-12-03,28.46,28.57,27.29,28.02,2493885,23.6887017372833,23.7802603174344,22.7148513847667,23.3224674166788,2996194.8901696,0.0,1.0
2018-12-04,26.36,28.53,26.16,28.46,2079705,21.9407652071253,23.7469662882885,21.774295061396,23.6887017372833,2498592.15403284,0.0,1.0
2018-12-06,25.41,26.03,24.81,25.95,2425327,21.150032014911,21.6660894666719,20.6506215777231,21.5995014083802,2913828.16945865,0.0,1.0
2018-12-07,24.21,25.86,24.15,25.38,3259845,20.1512111405351,21.524589842802,20.1012700968163,21.1250614930516,3916431.96528506,0.0,1.0
2018-12-10,23.13,24.23,22.74,24.2,6274338,19.2522723535967,20.167858155108,18.9276555694245,20.1428876332486,7538093.95974433,0.0,1.0
2018-12-11,25.01,26.94,24.18,26.76,11374417,20.8170917234524,22.4235286297404,20.1262406186757,22.273705498584,13665413.6393852,0.0,1.0
2018-12-12,24.81,25.62,24.77,25.18,3019325,20.6506215777231,21.3248256679268,20.6173275485772,20.9585913473223,3627467.23957252,0.0,1.0
2018-12-13,23.57,24.76,23.49,24.66,2444413,19.6185066742012,20.6090040412907,19.5519186159095,20.5257689684261,2936758.40708941,0.0,1.0
2018-12-14,23.32,24.03,23.24,23.31,2367051,19.4104189920396,20.0013880093787,19.3438309337478,19.4020954847531,2843814.41444607,0.0,1.0
2018-12-17,23.22,23.52,22.84,23.18,1736770,19.3271839191749,19.5768891377689,19.0108906422892,19.293889890029,2086584.34506798,0.0,1.0
2018-12-18,24.18,24.38,23.22,23.22,2013075,20.1262406186757,20.292710764405,19.3271839191749,19.3271839191749,2418541.7645674,0.0,1.0
2018-12-19,24.04,24.69,23.99,24.33,2035923,20.0097115166651,20.5507394902855,19.9680939802328,20.2510932279727,2445991.73152683,0.0,1.0
2018-12-20,23.9,24.16,23.36,23.59,2340146,20.1012700968163,20.3199450016352,19.6470991406539,19.840542325686,2782385.84580077,0.25,1.0
2018-12-21,23.34,24.56,23.29,23.78,3925040,19.6302779941294,20.6563679321258,19.588225127818,20.0003432176691,4666792.47371825,0.0,1.0
2018-12-24,23.38,23.94,23.05,23.18,921171,19.6639202871784,20.1349123898653,19.3863713695236,19.4957088219331,1095253.52348193,0.0,1.0
2018-12-26,24.68,24.72,23.4,23.55,1418998,20.757294811273,20.7909371043221,19.680741433703,19.806900032637,1687159.66884956,0.0,1.0
2018-12-27,24.87,24.87,23.7,24.21,1422392,20.9170957032561,20.9170957032561,19.9330586315709,20.3619978679465,1691195.06559858,0.0,1.0
2018-12-28,24.91,25.3,24.52,24.82,814614,20.9507379963052,21.2787503535335,20.6227256390768,20.8750428369448,968559.424664593,0.0,1.0
2018-12-31,24.7,25.21,24.22,25.0,909436,20.7741159577976,21.2030551941731,20.3704084412088,21.0264331556656,1081300.84792217,0.0,1.0
2019-01-02,24.95,25.25,24.26,24.29,1598784,20.9843802893542,21.2366974872222,20.4040507342579,20.4292824540447,1900921.55450675,0.0,1.0
2019-01-03,24.48,24.97,23.95,24.82,1337755,20.5890833460277,21.0012014358788,20.1433229631276,20.8750428369448,1590563.39952688,0.0,1.0
2019-01-04,25.7,25.98,24.58,24.74,2563603,21.6151732840242,21.8506693353676,20.6731890786504,20.8077582508466,3048071.65939749,0.0,1.0
2019-01-07,26.64,27.17,25.38,25.48,1682263,22.4057671706772,22.8515275535773,21.3460349396317,21.4301406722543,2000176.38220622,0.0,1.0
2019-01-08,26.56,27.02,25.97,27.02,1826148,22.3384825845791,22.7253689546433,21.8422587621054,22.7253689546433,2171252.71138527,0.0,1.0
2019-01-09,26.5,26.89,26.37,26.62,1270170,22.2880191450055,22.6160315022339,22.178681692596,22.3889460241527,1510206.21352718,0.0,1.0
2019-01-10,26.03,26.18,24.86,25.28,1594163,21.892722201679,22.018880800613,20.9086851299938,21.261929207009,1895427.27979335,0.0,1.0
2019-01-11,25.62,26.02,25.33,25.78,913359,21.5478886979261,21.8843116284167,21.3039820733203,21.6824578701223,1085965.21487751,0.0,1.0
2019-01-14,26.16,26.51,25.36,25.49,1164025,22.0020596540884,22.2964297182678,21.3292137931071,21.4385512455166,1384001.97430342,0.0,1.0
2019-01-15,26.49,26.52,25.81,26.11,1421244,22.2796085717432,22.30484029153,21.7076895899091,21.9600067877771,1689830.11702231,0.0,1.0
2019-01-16,26.45,26.76,26.28,26.45,965235,22.2459662786942,22.5066940498244,22.1029865332356,22.2459662786942,1147644.7204027,0.0,1.0
2019-01-17,26.82,26.96,26.25,26.32,1043229,22.557157489398,22.6749055150697,22.0777548134488,22.1366288262847,1240377.99501779,0.0,1.0
2019-01-18,27.15,27.28,26.48,26.92,1178178,22.8347064070528,22.9440438594623,22.271197998481,22.6412632220207,1400829.60252645,0.0,1.0
2019-01-22,26.18,26.9,26.065,26.86,851721,22.018880800613,22.6244420754961,21.9221592080969,22.5907997824471,1012678.89053558,0.0,1.0
2019-01-23,26.15,26.34,25.81,26.32,685671,21.9936490808262,22.1534499728092,21.7076895899091,22.1366288262847,815248.828609865,0.0,1.0
2019-01-24,26.24,26.33,25.97,26.21,717778,22.0693442401866,22.145039399547,21.8422587621054,22.0441125203998,853423.396500555,0.0,1.0
2019-01-25,26.78,26.85,26.35,26.47,463654,22.5235151963489,22.5823892091848,22.1618605460715,22.2627874252187,551275.145631476,0.0,1.0
2019-01-28,26.78,26.92,26.38,26.52,612135,22.5235151963489,22.6412632220207,22.1870922658583,22.30484029153,727816.02503402,0.0,1.0
2019-01-29,26.87,26.97,26.55,26.86,1152296,22.5992103557093,22.683316088332,22.3300720113168,22.5907997824471,1370056.43262124,0.0,1.0
2019-01-30,27.19,27.32,26.76,27.09,1262708,22.8683487001019,22.9776861525113,22.5066940498244,22.7842429674792,1501334.04778138,0.0,1.0
2019-01-31,27.25,27.29,26.91,27.21,1006767,22.9188121396755,22.9524544327245,22.6328526487584,22.8851698466264,1197025.42098626,0.0,1.0
2019-02-01,26.77,27.47,26.76,27.42,1414381,22.5151046230867,23.1038447514453,22.5066940498244,23.061791885134,1681670.15005455,0.0,1.0
2019-02-04,26.69,26.93,26.4,26.72,896347,22.4478200369885,22.6496737952829,22.2039134123828,22.4730517567753,1065738.29398935,0.0,1.0
2019-02-05,26.37,26.98,26.3,26.82,1032798,22.178681692596,22.6917266615943,22.1198076797602,22.557157489398,1227975.74885129,0.0,1.0
2019-02-06,26.54,26.56,25.94,26.31,629827,22.3216614380546,22.3384825845791,21.8170270423186,22.1282182530224,748851.452047506,0.0,1.0
2019-02-07,26.14,26.5,25.82,26.27,659963,21.9852385075639,22.2880191450055,21.7161001631714,22.0945759599734,784682.541154363,0.0,1.0
2019-02-08,26.15,26.6,25.98,26.13,702845,21.9936490808262,22.3721248776282,21.8506693353676,21.9768279343016,835668.364192595,0.0,1.0
2019-02-11,27.07,27.13,26.05,26.3,803457,22.7674218209547,22.8178852605283,21.9095433482035,22.1198076797602,955293.979311355,0.0,1.0
2019-02-12,27.49,27.54,26.93,27.08,665177,23.1206658979698,23.1627187642812,22.6496737952829,22.7758323942169,790881.88076822,0.0,1.0
2019-02-13,27.43,27.76,26.92,27.55,633739,23.0702024583962,23.347751376051,22.6412632220207,23.1711293375434,753502.740227294,0.0,1.0
2019-02-14,27.39,27.46,26.9,27.24,711050,23.0365601653472,23.095434178183,22.6244420754961,22.9104015664132,845423.941778266,0.0,1.0
2019-02-15,27.47,27.64,27.2,27.48,699344,23.1038447514453,23.2468244969038,22.8767592733641,23.1122553247076,831505.746626791,0.0,1.0
2019-02-19,27.57,27.75,26.97,27.37,537343,23.187950484068,23.3393408027888,22.683316088332,23.0197390188227,638889.863085519,0.0,1.0
2019-02-20,27.87,27.93,27.47,27.47,803455,23.440267681936,23.4907311215096,23.1038447514453,23.1038447514453,955291.601352163,0.0,1.0
2019-02-21,27.94,28.43,27.66,27.81,1180880,23.4991416947718,23.9112597846229,23.2636456434284,23.3898042423624,1404042.22539501,0.0,1.0
2019-02-22,28.32,28.345,27.91,28.02,939176,23.8187434787379,23.8397699118936,23.473909974985,23.56642628087,1116661.10110899,0.0,1.0
2019-02-25,28.74,28.915,28.41,28.5,995709,24.1719875557531,24.3191725878428,23.8944386380983,23.9701337974587,1183877.68461303,0.0,1.0
2019-02-26,28.64,28.83,28.391,28.71,791131,24.0878818231305,24.2476827151135,23.8784585489,24.1467558359663,940638.616810323,0.0,1.0
2019-02-27,29.75,29.78,28.69,28.76,1204709,25.021455455242,25.0466871750288,24.1299346894418,24.1888087022777,1432374.42018951,0.0,1.0
2019-02-28,29.61,29.77,29.02,29.5,1459741,24.9037074295703,25.0382766017665,24.4074836070966,24.8111911236854,1735602.26453181,0.0,1.0
2019-03-01,29.75,30.73,29.64,30.24,1163348,25.021455455242,25.8456916349441,24.9289391493571,25.4335735450931,1383197.03511689,0.0,1.0
2019-03-04,28.57,29.81,28.47,29.81,1293966,24.0290078102946,25.0719188948156,23.9449020776719,25.0719188948156,1538499.17199502,0.0,1.0
2019-03-05,28.28,28.83,28.24,28.69,1011447,23.7851011856889,24.2476827151135,23.7514588926398,24.1299346894418,1202589.84549582,0.0,1.0
2019-03-06,28.2,28.75,28.18,28.31,934566,23.7178165995907,24.1803981290154,23.7009954530662,23.8103329054757,1111179.90517115,0.0,1.0
2019-03-07,27.71,28.21,27.68,28.05,834871,23.3056985097397,23.726227172853,23.2804667899529,23.5916580006568,992644.584341977,0.0,1.0
2019-03-08,26.9,27.47,26.72,27.47,950384,22.6244420754961,23.1038447514453,22.4730517567753,23.1038447514453,1129987.18442163,0.0,1.0
2019-03-11,26.42,26.94,26.22,26.87,1828899,22.2207345589074,22.6580843685452,22.052523093662,22.5992103557093,2174523.59425403,0.0,1.0
2019-03-12,26.01,26.56,25.76,26.33,1884682,21.8759010551544,22.3384825845791,21.6656367235978,22.145039399547,2240848.44306104,0.0,1.0
2019-03-13,26.18,26.49,25.78,25.95,1281311,22.018880800613,22.2796085717432,21.6824578701223,21.8254376155808,1523452.63520688,0.0,1.0
2019-03-14,25.77,26.18,25.67,26.18,608927,21.6740472968601,22.018880800613,21.5899415642374,22.018880800613,724001.778489858,0.0,1.0
2019-03-15,25.4,25.71,25.28,25.71,1557807,21.3628560861562,21.6235838572865,21.261929207009,21.6235838572865,1852200.73759901,0.0,1.0
2019-03-18,25.36,25.59,24.91,25.37,2931989,21.3292137931071,21.5226569781393,20.9507379963052,21.3376243663694,3486075.09687156,0.0,1.0
2019-03-19,22.09,23.21,21.32,23.11,11576584,18.5789563363461,19.5209405417199,17.9313421951516,19.4368348090972,13764322.1680714,0.0,1.0
2019-03-20,21.26,22.04,20.83,22.04,6572956,17.880878755578,18.5369034700348,17.5192241053005,18.5369034700348,7815110.56979833,0.0,1.0
2019-03-21,21.08,21.25,20.3,21.02,4789712,17.7294884368572,17.8724681823157,17.0734637224004,17.6790249972836,5694869.83900241,0.0,1.0
2019-03-22,20.32,21.14,20.23,20.89,2787244,17.090284868925,17.7799518764308,17.0145897095646,17.5696875448741,3313976.24523988,0.0,1.0
2019-03-25,21.89,22.29,20.21,20.35,5976957,18.4107448711008,18.7471678015914,16.99776856304,17.1155165887118,7106479.91952632,0.0,1.0
2019-03-26,21.94,22.81,21.88,21.95,4305026,18.4527977374121,19.1845176112293,18.4023342978385,18.4612083106744,5118588.0745066,0.0,1.0
2019-03-27,22.69,22.91,21.94,21.94,3094466,19.0835907320821,19.2686233438519,18.4527977374121,18.4527977374121,3679256.93470054,0.0,1.0
2019-03-28,22.99,23.41,22.77,22.84,3479879,19.33590792995,19.6891520069652,19.1508753181802,19.2097493310161,4137505.12775672,0.0,1.0
2019-03-29,22.22,22.92,22.04,22.78,2220053,18.8985581203122,19.4939222375138,18.7454644901747,19.3748494140734,2610229.69826362,0.25,1.0
2019-04-01,22.51,22.7,21.82,22.24,2445476,19.1452089688671,19.306807800679,18.5583500533399,18.9155685236608,2875271.03253433,0.0,1.0
2019-04-02,23.24,23.3,22.04,22.66,881692,19.7660886910916,19.8171199011375,18.7454644901747,19.2727869939818,1036650.31561023,0.0,1.0
2019-04-03,22.18,23.19,22.16,23.16,2106770,18.864537313615,19.7235626827201,18.8475269102664,19.6980470776971,2477037.08938968,0.0,1.0
2019-04-04,22.39,22.51,21.99,22.17,1441287,19.0431465487754,19.1452089688671,18.7029384818031,18.8560321119407,1694594.73765774,0.0,1.0
2019-04-05,22.2,22.69,22.04,22.51,1031556,18.8815477169636,19.2983025990047,18.7454644901747,19.1452089688671,1212853.07450859,0.0,1.0
2019-04-08,21.99,22.29,21.92,22.14,1404145,18.7029384818031,18.9580945320324,18.643402070083,18.8305165069177,1650924.99128101,0.0,1.0
2019-04-09,22.22,22.51,21.94,22.03,1577056,18.8985581203122,19.1452089688671,18.6604124734316,18.7369592885004,1854225.2851733,0.0,1.0
2019-04-10,22.66,22.78,22.24,22.3,1527877,19.2727869939818,19.3748494140734,18.9155685236608,18.9665997337067,1796403.02312328,0.0,1.0
2019-04-11,22.66,22.8,22.3,22.65,1436691,19.2727869939818,19.3918598174221,18.9665997337067,19.2642817923074,1689190.98572334,0.0,1.0
2019-04-12,23.07,23.25,22.66,23.23,1664150,19.6215002626284,19.7745938927659,19.2727869939818,19.7575834894173,1956626.14917995,0.0,1.0
2019-04-15,23.09,23.22,22.89,23.01,1201543,19.638510665977,19.749078287743,19.4684066324908,19.5704690525825,1412715.47226159,0.0,1.0
2019-04-16,23.1,23.25,22.91,23.05,2438429,19.6470158676513,19.7745938927659,19.4854170358395,19.6044898592798,2866985.51471846,0.0,1.0
2019-04-17,22.79,23.35,22.7,23.18,1356292,19.3833546157478,19.859645909509,19.306807800679,19.7150574810458,1594661.77515463,0.0,1.0
2019-04-18,22.5,22.96,22.41,22.61,1352982,19.1367037671928,19.527943044211,19.0601569521241,19.2302609856102,1590770.03910092,0.0,1.0
2019-04-22,21.1,22.64,20.96,22.55,2554495,17.9459755327897,19.2557765906331,17.8269027093494,19.1792297755644,3003450.2388303,0.0,1.0
2019-04-23,21.39,21.43,20.87,21.19,1460135,18.1926263813446,18.2266471880419,17.7503558942806,18.0225223478585,1716755.29389351,0.0,1.0
2019-04-24,21.7,21.88,21.42,21.65,1702574,18.4562876332482,18.6093812633857,18.2181419863676,18.4137616248767,2001803.20843308,0.0,1.0
2019-04-25,21.39,22.14,21.34,21.73,1529704,18.1926263813446,18.8305165069177,18.1501003729731,18.4818032382711,1798551.12033481,0.0,1.0
2019-04-26,21.51,21.76,21.01,21.36,3314495,18.2946888014363,18.507318843294,17.8694287177209,18.1671107763217,3897021.05478846,0.0,1.0
2019-04-29,22.19,22.34,21.32,21.43,1649021,18.8730425152893,19.0006205404039,18.1330899696245,18.2266471880419,1938838.21118702,0.0,1.0
2019-04-30,22.25,22.43,22.0,22.11,2149949,18.9240737253351,19.0771673554727,18.7114436834774,18.8050009018948,2527804.84499793,0.0,1.0
2019-05-01,22.56,22.62,22.14,22.33,1652419,19.1877349772387,19.2387661872845,18.8305165069177,18.9921153387296,1942833.41333521,0.0,1.0
2019-05-02,22.75,23.08,22.48,22.55,1132459,19.3493338090505,19.6300054643027,19.1196933638442,19.1792297755644,1331489.885091,0.0,1.0
2019-05-03,23.24,23.39,22.95,22.97,1075621,19.7660886910916,19.8936667162062,19.5194378425367,19.5364482458853,1264662.54556806,0.0,1.0
2019-05-06,22.27,22.96,22.24,22.92,1944556,18.9410841286837,19.527943044211,18.9155685236608,19.4939222375138,2286313.80473201,0.0,1.0
2019-05-07,21.78,22.63,21.68,22.21,1549845,18.5243292466427,19.2472713889588,18.4392772298996,18.8900529186379,1822231.92270877,0.0,1.0
2019-05-08,21.68,21.92,21.45,21.73,1307877,18.4392772298996,18.643402070083,18.2436575913905,18.4818032382711,1537737.78692487,0.0,1.0
2019-05-09,21.69,21.78,21.33,21.44,1120133,18.4477824315739,18.5243292466427,18.1415951712988,18.2351523897162,1316997.57735744,0.0,1.0
2019-05-10,21.8,21.89,21.11,21.71,1111435,18.5413396499913,18.61788646506,17.954480734464,18.4647928349225,1306770.89451901,0.0,1.0
2019-05-13,20.32,21.4,20.24,21.36,1648209,17.2825698021937,18.201131583019,17.2145281887992,18.1671107763217,1937883.50131523,0.0,1.0
2019-05-14,20.55,20.71,19.87,20.37,1688755,17.4781894407028,17.6142726674917,16.8998357268498,17.3250958105652,1985555.5043466,0.0,1.0
2019-05-15,20.44,20.6,20.15,20.35,1030914,17.3846322222854,17.5207154490743,17.1379813737305,17.3080854072166,1212098.24231932,0.0,1.0
2019-05-16,20.43,20.87,20.33,20.39,746241,17.3761270206111,17.7503558942806,17.291075003868,17.3421062139139,877393.656936091,0.0,1.0
2019-05-17,20.27,20.83,20.2,20.32,750138,17.2400437938222,17.7163350875834,17.180507382102,17.2825698021937,881975.558870023,0.0,1.0
2019-05-20,20.07,20.38,19.96,20.15,1267642,17.069939760336,17.3336010122395,16.9763825419186,17.1379813737305,1490431.44247741,0.0,1.0
2019-05-21,20.15,20.29,19.8,20.14,1384746,17.1379813737305,17.2570541971708,16.8402993151297,17.1294761720562,1628116.59620367,0.0,1.0
2019-05-22,19.27,20.13,19.25,20.03,1481580,16.3895236263914,17.1209709703818,16.3725132230428,17.0359189536388,1741969.27566748,0.0,1.0
2019-05-23,18.98,19.18,18.71,19.04,1460117,16.1428727778364,16.3129768113226,15.9132323326301,16.1939039878823,1716734.13037418,0.0,1.0
2019-05-24,19.09,19.28,18.6,19.05,1713613,16.2364299962538,16.3980288280657,15.8196751142127,16.2024091895566,2014782.32453487,0.0,1.0
2019-05-28,18.72,19.37,18.69,19.15,1576327,15.9217375343044,16.4745756431344,15.8962219292815,16.2874612062997,1853368.16264062,0.0,1.0
2019-05-29,17.99,18.72,17.97,18.61,3004702,15.30085781208,15.9217375343044,15.2838474087313,15.828180315887,3532781.60243565,0.0,1.0
2019-05-30,19.06,20.58,18.92,19.41,4098117,16.2109143912309,17.5037050457257,16.0918415677906,16.5085964498317,4818365.46260788,0.0,1.0
2019-05-31,18.09,18.69,18.01,18.52,3021791,15.385909828823,15.8962219292815,15.3178682154286,15.7516335008183,3552874.01253292,0.0,1.0
2019-06-03,18.79,19.17,18.01,18.03,2641253,15.9812739460246,16.3044716096483,15.3178682154286,15.3348786187772,3105456.05047622,0.0,1.0
2019-06-04,19.0,19.58,18.755,19.07,2720825,16.1598831811851,16.6531848782949,15.9515057401645,16.2194195929052,3199012.91490703,0.0,1.0
2019-06-05,18.64,19.39,18.54,19.17,1887537,15.85369592091,16.4915860464831,15.7686439041669,16.3044716096483,2219273.65426474,0.0,1.0
2019-06-06,18.44,18.79,18.13,18.6,2468340,15.6835918874238,15.9812739460246,15.4199306355203,15.8196751142127,2902153.40508178,0.0,1.0
2019-06-07,18.92,18.995,18.4,18.4,1672537,16.0918415677906,16.1556305803479,15.6495710807266,15.6495710807266,1966487.17343448,0.0,1.0
2019-06-10,18.59,19.33,18.525,19.04,1465623,15.8111699125384,16.4405548364372,15.7558861016554,16.1939039878823,1723207.81578558,0.0,1.0
2019-06-11,18.63,19.16,18.48,18.7,1412141,15.8451907192357,16.295966407974,15.717612694121,15.9047271309558,1660326.29686574,0.0,1.0
2019-06-12,17.94,18.62,17.85,18.59,1364600,15.2583318037084,15.8366855175614,15.1817849886396,15.8111699125384,1604429.91507434,0.0,1.0
2019-06-13,17.91,18.15,17.6,17.98,1784185,15.2328161986855,15.4369410388689,14.9691549467819,15.2923526104056,2097757.42930303,0.0,1.0
2019-06-14,18.13,18.14,17.72,17.83,1230650,15.4199306355203,15.4284358371946,15.0712173668736,15.164774585291,1446938.05876171,0.0,1.0
2019-06-17,17.78,18.26,17.77,18.19,1170115,15.1222485769195,15.5304982572863,15.1137433752452,15.4709618455661,1375763.96751957,0.0,1.0
2019-06-18,18.16,18.41,17.55,17.62,1180136,15.6580762824009,15.873633499945,15.1321166715934,15.1924726925057,1368703.87993243,0.25,1.0
2019-06-19,17.76,18.18,17.67,18.18,1074809,15.3131847343304,15.6753208598044,15.2355841360145,15.6753208598044,1246547.21869877,0.0,1.0
2019-06-20,18.16,18.16,17.6,17.85,1481209,15.6580762824009,15.6580762824009,15.1752281151022,15.3907853326462,1717883.79075872,0.0,1.0
2019-06-21,18.59,18.87,17.92,18.1,2512584,16.0288346965767,16.270258780226,15.4511413535586,15.6063425501903,2914056.91331858,0.0,1.0
2019-06-24,17.98,18.62,17.88,18.47,1371055,15.5028750857692,16.054701562682,15.4166521987515,15.9253672321555,1590128.84794697,0.0,1.0
2019-06-25,18.09,18.25,17.75,17.99,1700361,15.5977202614885,15.7356768807168,15.3045624456286,15.5114973744709,1972052.96506995,0.0,1.0
2019-06-26,18.6,18.79,18.0,18.13,1339282,16.0374569852784,16.2012804706119,15.5201196631727,15.6322094162956,1553279.00320274,0.0,1.0
2019-06-27,18.9,18.93,18.39,18.65,1467776,16.2961256463313,16.3219925124366,15.8563889225414,16.0805684287873,1702304.40057053,0.0,1.0
2019-06-28,19.17,19.26,18.86,18.98,2469246,16.5289274412789,16.6065280395948,16.2616364915243,16.3651039559454,2863794.15652741,0.0,1.0
2019-07-01,19.01,19.93,18.99,19.52,1602955,16.3909708220507,17.1842213826129,16.3737262446472,16.8307075458406,1859082.95980894,0.0,1.0
2019-07-02,18.4,19.14,18.27,19.09,1066354,15.8650112112432,16.5030605751736,15.7529214581203,16.4599491316648,1236741.23760436,0.0,1.0
2019-07-03,18.76,18.86,18.37,18.4,585483,16.1754136045066,16.2616364915243,15.8391443451379,15.8650112112432,679034.326327202,0.0,1.0
2019-07-05,19.22,19.27,18.64,18.76,781889,16.5720388847877,16.6151503282965,16.0719461400855,16.1754136045066,906823.033935484,0.0,1.0
2019-07-08,19.14,19.35,18.83,19.09,996048,16.5030605751736,16.6841286379106,16.235769625419,16.4599491316648,1155201.40237984,0.0,1.0
2019-07-09,18.73,19.24,18.63,19.15,1437296,16.1495467384014,16.5892834621912,16.0633238513837,16.5116828638754,1666954.15766602,0.0,1.0
2019-07-10,18.82,18.93,18.43,18.93,1124007,16.2271473367172,16.3219925124366,15.8908780773485,16.3219925124366,1303606.31484101,0.0,1.0
2019-07-11,18.56,18.98,18.51,18.94,826035,16.0029678304714,16.3651039559454,15.9598563869626,16.3306148011384,958022.896903392,0.0,1.0
2019-07-12,19.0,19.08,18.52,18.56,800700,16.3823485333489,16.451326842963,15.9684786756643,16.0029678304714,928639.747166341,0.0,1.0
2019-07-15,18.13,19.24,17.92,18.99,1822455,15.6322094162956,16.5892834621912,15.4511413535586,16.3737262446472,2113655.73925569,0.0,1.0
2019-07-16,18.25,18.41,18.01,18.06,1218805,15.7356768807168,15.873633499945,15.5287419518744,15.5718533953833,1413551.60115532,0.0,1.0
2019-07-17,17.93,18.31,17.89,18.17,1310270,15.4597636422603,15.7874106129273,15.4252744874533,15.6666985711027,1519631.32449062,0.0,1.0
2019-07-18,18.13,18.43,17.78,17.87,1110153,15.6322094162956,15.8908780773485,15.3304293117339,15.4080299100498,1287538.65522162,0.0,1.0
2019-07-19,18.81,19.01,18.22,18.22,1762924,16.2185250480155,16.3909708220507,15.7098100146115,15.7098100146115,2044612.58602906,0.0,1.0
2019-07-22,18.11,19.06,17.97,18.82,1225836,15.6149648388921,16.4340822655595,15.4942527970674,16.2271473367172,1421706.04859172,0.0,1.0
2019-07-23,18.22,18.52,18.03,18.2,704973,15.7098100146115,15.9684786756643,15.545986529278,15.6925654372079,817617.020705749,0.0,1.0
2019-07-24,18.25,18.76,18.2,18.33,1470896,15.7356768807168,16.1754136045066,15.6925654372079,15.8046551903309,1705922.92937177,0.0,1.0
2019-07-25,17.66,18.48,17.52,18.25,1865358,15.2269618473128,15.9339895208573,15.1062498054881,15.7356768807168,2163413.98962745,0.0,1.0
2019-07-26,18.04,18.07,17.44,17.68,1626959,15.5546088179797,15.580475684085,15.037271495874,15.2442064247163,1886922.43588111,0.0,1.0
2019-07-29,18.25,18.31,17.82,18.1,1008581,15.7356768807168,15.7874106129273,15.364918466541,15.6063425501903,1169736.98618305,0.0,1.0
2019-07-30,18.62,18.65,17.95,18.25,1297467,16.054701562682,16.0805684287873,15.4770082196639,15.7356768807168,1504782.59877191,0.0,1.0
2019-07-31,18.38,18.88,18.36,18.7,1403394,15.8477666338397,16.2788810689278,15.8305220564361,16.1236798722961,1627635.13092888,0.0,1.0
2019-08-01,17.06,18.59,16.88,18.32,2300034,14.709624525207,16.0288346965767,14.5544233285753,15.7960329016291,2667544.63873359,0.0,1.0
2019-08-02,16.99,17.39,16.62,17.11,1418798,14.6492685042947,14.9941600523652,14.3302438223294,14.7527359687158,1645500.45710017,0.0,1.0
2019-08-05,16.75,16.91,16.37,16.62,1966889,14.4423335754524,14.5802901946806,14.1146866047854,14.3302438223294,2281168.10748626,0.0,1.0
2019-08-06,17.49,17.57,16.88,16.91,1298336,15.0803829393828,15.1493612489969,14.5544233285753,14.5802901946806,1505790.45182585,0.0,1.0
2019-08-07,17.11,17.47,16.92,17.25,829182,14.7527359687158,15.0631383619793,14.5889124833823,14.8734480105405,961672.73989619,0.0,1.0
2019-08-08,17.23,17.33,16.84,17.27,950042,14.856203433137,14.9424263201546,14.5199341737682,14.890692587944,1101844.33954964,0.0,1.0
2019-08-09,16.47,17.32,16.46,17.24,1008089,14.200909491803,14.9338040314528,14.1922872031012,14.8648257218387,1169166.37202594,0.0,1.0
2019-08-12,15.26,16.38,15.19,16.25,2678857,13.1576125588897,14.1233088934871,13.0972565379774,14.0112191403642,3106897.82337303,0.0,1.0
2019-08-13,15.9,16.61,15.06,15.27,1422070,13.7094390358025,14.3216215336277,12.9851667848545,13.1662348475915,1649295.273202,0.0,1.0
2019-08-14,15.05,15.63,14.8,15.31,1382433,12.9765444961527,13.476637240855,12.7609872786087,13.2007240023985,1603324.88022281,0.0,1.0
2019-08-15,14.35,15.19,14.09,15.12,1294350,12.3729842870293,13.0972565379774,12.1488047807835,13.0369005170651,1501167.54932528,0.0,1.0
2019-08-16,14.93,15.0,14.38,14.49,1051292,12.8730770317316,12.9334330526439,12.3988511531346,12.493696328854,1219272.55785936,0.0,1.0
2019-08-19,14.92,15.33,14.88,15.25,1109395,12.8644547430298,13.2179685798021,12.8299655882228,13.148990270188,1286659.5382885,0.0,1.0
2019-08-20,14.5,14.85,14.25,14.85,1238847,12.5023186175558,12.8040987221175,12.2867614000117,12.8040987221175,1436796.00956385,0.0,1.0
2019-08-21,14.6,14.98,14.23,14.63,1545366,12.5885415045734,12.9161884752404,12.2695168226082,12.6144083706787,1792292.10880412,0.0,1.0
2019-08-22,15.0,15.08,14.57,14.75,1636354,12.9334330526439,13.002411362258,12.5626746384681,12.7178758350998,1897818.61475537,0.0,1.0
2019-08-23,14.17,14.84,14.08,14.74,1804292,12.2177830903976,12.7954764334157,12.1401824920817,12.7092535463981,2092590.56662202,0.0,1.0
2019-08-26,14.33,14.52,14.2,14.37,1292943,12.3557397096258,12.5195631949593,12.2436499565029,12.3902288644329,1499535.7320101,0.0,1.0
2019-08-27,14.32,14.87,14.23,14.66,1344973,12.347117420924,12.821343299521,12.2695168226082,12.640275236784,1559879.3389104,0.0,1.0
2019-08-28,14.96,15.08,14.22,14.29,2516642,12.8989438978369,13.002411362258,12.2608945339064,12.3212505548188,2918763.32032994,0.0,1.0
2019-08-29,15.5,15.82,15.0,15.82,2432757,13.364547487732,13.6404607261884,12.9334330526439,13.6404607261884,2821474.7663259,0.0,1.0
2019-08-30,16.49,16.9,15.65,15.65,2869194,14.2181540692065,14.5716679059788,13.4938818182585,13.4938818182585,3327647.79659196,0.0,1.0
2019-09-03,15.4,16.38,15.38,16.34,1884845,13.2783246007144,14.1233088934871,13.2610800233109,14.0888197386801,2186014.71743192,0.0,1.0
2019-09-04,15.23,15.62,14.86,15.5,2136599,13.1317456927844,13.4680149521532,12.8127210108192,13.364547487732,2477995.19814644,0.0,1.0
2019-09-05,16.38,16.54,15.47,15.6,1868184,14.1233088934871,14.2612655127153,13.3386806216267,13.4507703747497,2166691.54167629,0.0,1.0
2019-09-06,16.31,16.83,16.21,16.55,1738144,14.0629528725748,14.5113118850665,13.9767299855572,14.2698878014171,2015873.11689608,0.0,1.0
2019-09-09,16.2,16.61,16.16,16.39,1652525,13.9681076968554,14.3216215336277,13.9336185420484,14.1319311821889,1916573.49592364,0.0,1.0
2019-09-10,17.05,17.18,16.15,16.2,2071695,14.7010022365052,14.8130919896282,13.9249962533466,13.9681076968554,2402720.52080151,0.0,1.0
2019-09-11,17.08,17.18,16.63,17.16,1715852,14.7268691026105,14.8130919896282,14.3388661110312,14.7958474122246,1990019.19252511,0.0,1.0
2019-09-12,16.92,17.11,16.37,16.75,1941664,14.5889124833823,14.7527359687158,14.1146866047854,14.4423335754524,2251912.53408516,0.0,1.0
2019-09-13,16.82,17.63,16.66,17.17,1137939,14.5026895963647,15.2010949812075,14.3647329771365,14.8044697009264,1319764.43768042,0.0,1.0
2019-09-16,16.94,17.75,16.92,17.6,1644564,14.6061570607859,15.3045624456286,14.5889124833823,15.1752281151022,1907340.44855608,0.0,1.0
2019-09-17,17.08,17.14,16.45,16.78,1768889,14.7268691026105,14.7786028348211,14.1836649143995,14.4682004415576,2051530.70279171,0.0,1.0
2019-09-18,17.3,17.56,16.91,17.12,1745189,14.9165594540493,15.1407389602951,14.5802901946806,14.7613582574176,2024043.80132069,0.0,1.0
2019-09-19,17.08,17.11,16.79,17.09,1384841,14.9424263201546,14.9686717996396,14.6887200184658,14.9511748133163,1582948.02819916,0.25,1.0
2019-09-20,16.94,17.35,16.86,17.11,2081082,14.819947415891,15.17863563552,14.7499594705976,14.9686717996396,2378789.08006102,0.0,1.0
2019-09-23,17.3,17.49,16.64,16.73,884650,15.1348931697116,15.3011145397836,14.5574926210405,14.6362290594957,1011202.71074181,0.0,1.0
2019-09-24,17.11,17.59,16.94,17.47,1214693,14.9686717996396,15.3885994714004,14.819947415891,15.2836175534602,1388459.6781994,0.0,1.0
2019-09-25,17.49,17.72,17.14,17.15,1448379,15.3011145397836,15.5023298825023,14.9949172791247,15.0036657722864,1655575.39250721,0.0,1.0
2019-09-26,17.01,17.54,16.75,17.49,1689961,14.8811868680228,15.344857005592,14.6537260458191,15.3011145397836,1931716.66110657,0.0,1.0
2019-09-27,16.88,17.31,16.64,17.15,1378799,14.7674564569209,15.1436416628733,14.5574926210405,15.0036657722864,1576041.69600191,0.0,1.0
2019-09-30,17.12,17.39,16.98,17.1,1017927,14.9774202928013,15.2136296081668,14.8549413885378,14.959923306478,1163545.51713929,0.0,1.0
2019-10-01,17.14,17.6,17.08,17.21,1121216,14.9949172791247,15.3973479645621,14.9424263201546,15.0561567312565,1281610.4205359,0.0,1.0
2019-10-02,16.45,17.03,16.32,16.94,1071241,14.3912712509686,14.8986838543462,14.2775408398667,14.819947415891,1224486.29747104,0.0,1.0
2019-10-03,16.54,16.54,15.72,16.32,1385497,14.4700076894237,14.4700076894237,13.7526312501657,14.2775408398667,1583697.87161548,0.0,1.0
2019-10-04,16.51,16.72,16.22,16.54,924945,14.4437622099387,14.627480566334,14.1900559082499,14.4700076894237,1057262.07119999,0.0,1.0
2019-10-07,16.3,16.65,16.28,16.48,1043182,14.2600438535433,14.5662411142022,14.24254686722,14.4175167304536,1192413.34561358,0.0,1.0
2019-10-08,16.08,16.32,15.65,15.99,826869,14.0675770039863,14.2775408398667,13.6913917980339,13.9888405655311,945155.90824435,0.0,1.0
2019-10-09,16.26,16.5,16.04,16.27,657807,14.2250498808966,14.435013716777,14.0325830313396,14.2337983740583,751908.914875864,0.0,1.0
2019-10-10,16.81,16.89,16.17,16.38,981275,14.7062170047891,14.7762049500826,14.1463134424414,14.3300317988368,1121650.30236044,0.0,1.0
2019-10-11,16.86,17.42,16.83,17.13,1354539,14.7499594705976,15.2398750876518,14.7237139911125,14.986168785963,1548311.20624596,0.0,1.0
2019-10-14,16.46,17.05,16.35,16.85,1477030,14.4000197441302,14.9161808406695,14.3037863193517,14.7412109774359,1688325.03232575,0.0,1.0
2019-10-15,16.68,16.98,16.42,16.49,1332749,14.5924865936873,14.8549413885378,14.3650257714835,14.4262652236153,1523404.0598411,0.0,1.0
2019-10-16,16.8,17.02,16.57,16.67,1263090,14.6974685116275,14.8899353611845,14.4962531689088,14.5837381005256,1443780.06207072,0.0,1.0
2019-10-17,16.95,17.38,16.86,16.95,865457,14.8286959090527,15.2048811150051,14.7499594705976,14.8286959090527,989264.075544532,0.0,1.0
2019-10-18,16.37,16.85,16.16,16.63,1282947,14.3212833056751,14.7412109774359,14.1375649492798,14.5487441278789,1466477.68511622,0.0,1.0
2019-10-21,16.7,16.92,16.32,16.62,1967813,14.6099835800106,14.8024504295677,14.2775408398667,14.5399956347172,2249316.49786126,0.0,1.0
2019-10-22,17.23,17.31,16.6,16.72,1249565,15.0736537175798,15.1436416628733,14.5224986483938,14.627480566334,1428320.25687909,0.0,1.0
2019-10-23,17.61,17.63,16.94,17.15,1014684,15.4060964577238,15.4235934440472,14.819947415891,15.0036657722864,1159838.59305526,0.0,1.0
2019-10-24,17.07,17.66,16.99,17.66,965454,14.9336778269929,15.4498389235322,14.8636898816994,15.4498389235322,1103566.04521169,0.0,1.0
2019-10-25,17.31,17.32,16.87,16.99,935881,15.1436416628733,15.152390156035,14.7587079637592,14.8636898816994,1069762.50961595,0.0,1.0
2019-10-28,17.51,17.7,17.23,17.4,1020881,15.318611526107,15.4848328961789,15.0736537175798,15.2223781013284,1166922.0986207,0.0,1.0
2019-10-29,17.01,17.61,16.91,17.5,1689176,14.8811868680228,15.4060964577238,14.793701936406,15.3098630329453,1930819.36372577,0.0,1.0
2019-10-30,16.9,17.12,16.74,17.0,969544,14.7849534432443,14.9774202928013,14.6449775526574,14.8724383748611,1108241.1360238,0.0,1.0
2019-10-31,16.5,16.8,15.94,16.8,1407868,14.435013716777,14.6974685116275,13.9450980997227,14.6974685116275,1609269.13238754,0.0,1.0
2019-11-01,16.86,16.96,16.45,16.71,1804716,14.7499594705976,14.8374444022144,14.3912712509686,14.6187320731723,2062887.82153292,0.0,1.0
2019-11-04,17.43,17.59,16.86,17.08,1326917,15.2486235808135,15.3885994714004,14.7499594705976,14.9424263201546,1516737.76898138,0.0,1.0
2019-11-05,18.44,18.52,17.52,17.59,1430293,16.1322213901435,16.2022093354369,15.3273600192686,15.3885994714004,1634902.11807497,0.0,1.0
2019-11-06,18.72,18.79,18.16,18.49,1668984,16.3771791986706,16.4384186508024,15.8872635816164,16.1759638559519,1907738.81759419,0.0,1.0
2019-11-07,18.61,19.08,18.58,18.98,1427444,16.2809457738921,16.6921249524912,16.254700294407,16.6046400208744,1631645.55726233,0.0,1.0
2019-11-08,18.19,18.6,18.06,18.5,1115781,15.9135090611014,16.2721972807304,15.7997786499995,16.1847123491136,1275397.92210954,0.0,1.0
2019-11-11,17.62,18.2,17.56,18.0,1321044,15.4148449508855,15.9222575542631,15.3623539919154,15.7472876910294,1510024.61290815,0.0,1.0
2019-11-12,17.55,17.97,17.41,17.68,794389,15.3536054987537,15.7210422115444,15.2311265944901,15.4673359098556,908029.514704652,0.0,1.0
2019-11-13,17.29,17.57,16.96,17.39,1046452,15.1261446765499,15.3711024850771,14.8374444022144,15.2136296081668,1196151.1321553,0.0,1.0
2019-11-14,17.41,17.69,17.11,17.3,772038,15.2311265944901,15.4760844030173,14.9686717996396,15.1348931697116,882481.115012358,0.0,1.0
2019-11-15,17.82,17.86,17.22,17.53,1038519,15.5898148141191,15.6248087867659,15.0649052244182,15.3361085124303,1187083.28486618,0.0,1.0
2019-11-18,17.69,17.83,17.26,17.82,1346105,15.4760844030173,15.5985633072808,15.0998991970649,15.5898148141191,1538670.68890871,0.0,1.0
2019-11-19,16.56,17.47,16.41,17.26,1914027,14.4875046757471,15.2836175534602,14.3562772783218,15.0998991970649,2187836.19604702,0.0,1.0
2019-11-20,16.36,16.72,16.17,16.47,1020808,14.3125348125134,14.627480566334,14.1463134424414,14.4087682372919,1166838.65567956,0.0,1.0
2019-11-21,16.07,16.45,15.88,16.44,1012449,14.0588285108246,14.3912712509686,13.8926071407526,14.3825227578069,1157283.86739143,0.0,1.0
2019-11-22,16.44,16.55,16.12,16.26,1128629,14.3825227578069,14.4787561825854,14.102570976633,14.2250498808966,1290083.8797511,0.0,1.0
2019-11-25,16.74,16.82,16.38,16.59,1030603,14.6449775526574,14.7149654979508,14.3300317988368,14.5137501552321,1178034.86949487,0.0,1.0
2019-11-26,16.97,17.28,16.47,16.74,1279636,14.8461928953761,15.1173961833883,14.4087682372919,14.6449775526574,1462693.03336099,0.0,1.0
2019-11-27,16.91,17.18,16.83,17.08,889060,14.793701936406,15.0299112517714,14.7237139911125,14.9424263201546,1016243.57883017,0.0,1.0
2019-11-29,16.5,16.85,16.49,16.85,603967,14.435013716777,14.7412109774359,14.4262652236153,14.7412109774359,690366.888146266,0.0,1.0
2019-12-02,16.08,16.62,16.01,16.52,1408800,14.0675770039863,14.5399956347172,14.0063375518545,14.4525107031003,1610334.45870463,0.0,1.0
2019-12-03,15.88,15.97,15.66,15.87,1529797,13.8926071407526,13.9713435792078,13.7001402911956,13.8838586475909,1748640.56212591,0.0,1.0
2019-12-04,16.28,16.45,15.9,15.97,973649,14.24254686722,14.3912712509686,13.910104127076,13.9713435792078,1112933.37264573,0.0,1.0
2019-12-05,16.37,16.59,16.1,16.36,1064825,14.3212833056751,14.5137501552321,14.0850739903097,14.3125348125134,1217152.46308217,0.0,1.0
2019-12-06,16.63,16.86,16.5,16.56,1423460,14.5487441278789,14.7499594705976,14.435013716777,14.4875046757471,1627091.63017298,0.0,1.0
2019-12-09,17.0,17.5,16.7,16.71,3599207,14.8724383748611,15.3098630329453,14.6099835800106,14.6187320731723,4114087.91603559,0.0,1.0
2019-12-10,14.23,15.45,13.88,14.05,16104970,12.4491057690749,13.5164219348003,12.142908508416,12.2916328921646,18408850.1898101,0.0,1.0
2019-12-11,14.8,15.04,14.33,14.35,3687852,12.9477698792909,13.1577337151713,12.5365907006918,12.5540876870151,4215413.93682764,0.0,1.0
2019-12-12,15.15,15.25,14.57,14.8,2839908,13.2539671399498,13.3414520715666,12.7465545365722,12.9477698792909,3246168.16578006,0.0,1.0
2019-12-13,15.04,15.21,14.75,15.17,2444173,13.1577337151713,13.3064580989199,12.9040274134824,13.2714641262731,2793821.69572364,0.0,1.0
2019-12-16,14.64,15.36,14.63,15.15,2585143,12.8077939887039,13.4376854963451,12.7990454955423,13.2539671399498,2954958.01645307,0.0,1.0
2019-12-17,15.08,15.12,14.58,14.69,1419889,13.192727687818,13.2277216604647,12.7553030297338,12.8515364545124,1623009.78438079,0.0,1.0
2019-12-18,15.81,15.83,15.09,15.11,1779076,13.8313676886208,13.8488646749442,13.2014761809797,13.218973167303,2033579.91727315,0.0,1.0
2019-12-19,15.9,15.98,15.42,15.5,1402449,14.1288164561181,14.1999048408029,13.7022861480088,13.7733745326937,1578259.52154287,0.25,1.0
2019-12-20,15.83,16.09,15.81,15.93,2776070,14.0666141195188,14.2976513697446,14.0488420233476,14.1554746003749,3124077.17497715,0.0,1.0
2019-12-23,15.6,15.94,15.44,15.9,1148615,13.8622350135498,14.1643606484605,13.7200582441801,14.1288164561181,1292604.97910225,0.0,1.0
2019-12-24,15.38,15.72,15.35,15.64,427518,13.6667419556664,13.9688675905771,13.6400838114096,13.8977792058922,481111.508604568,0.0,1.0
2019-12-26,15.53,15.58,15.36,15.41,678087,13.8000326769505,13.8444629173786,13.6489698594952,13.6934000999232,763091.751774536,0.0,1.0
2019-12-27,15.56,15.76,15.36,15.55,921360,13.8266908212074,14.0044117829195,13.6489698594952,13.8178047731218,1036861.37090813,0.0,1.0
2019-12-30,15.79,15.99,15.37,15.57,828834,14.0310699271764,14.2087908888885,13.6578559075808,13.835576869293,932736.343552218,0.0,1.0
2019-12-31,15.74,15.86,15.51,15.73,1050678,13.9866396867483,14.0932722637756,13.7822605807793,13.9777536386627,1182390.63065796,0.0,1.0
2020-01-02,16.05,16.36,15.69,16.25,1920682,14.2621071774022,14.5375746680561,13.9422094463203,14.4398281391144,2161458.03116977,0.0,1.0
2020-01-03,16.2,16.24,15.77,15.78,1304654,14.3953978986863,14.4309420910288,14.0132978310052,14.0221838790908,1468204.97416947,0.0,1.0
2020-01-06,16.38,16.5,15.99,16.03,1271159,14.5553467642273,14.6619793412546,14.2087908888885,14.244335081231,1430511.05255515,0.0,1.0
2020-01-07,16.61,16.68,16.28,16.38,1115531,14.7597258701963,14.8219282067956,14.4664862833712,14.5553467642273,1255373.58030577,0.0,1.0
2020-01-08,16.6,16.98,16.49,16.74,1140749,14.7508398221107,15.0885096493638,14.653093293169,14.8752444953092,1283752.90006304,0.0,1.0
2020-01-09,16.35,16.66,16.08,16.62,980726,14.5286886199705,14.8041561106243,14.288765321659,14.7686119182819,1103669.47213386,0.0,1.0
2020-01-10,16.21,16.5,16.06,16.35,872691,14.4042839467719,14.6619793412546,14.2709932254878,14.5286886199705,982091.241902399,0.0,1.0
2020-01-13,15.87,16.22,15.86,16.14,1074908,14.1021583118612,14.4131699948576,14.0932722637756,14.3420816101727,1209658.09507698,0.0,1.0
2020-01-14,15.96,16.18,15.77,15.93,1234048,14.1821327446317,14.3776258025151,14.0132978310052,14.1554746003749,1388747.83043158,0.0,1.0
2020-01-15,15.32,16.01,15.3,15.89,1340391,13.6134256671528,14.2265629850598,13.5956535709815,14.1199304080325,1508421.95212829,0.0,1.0
2020-01-16,15.75,16.09,15.45,15.49,1170059,13.9955257348339,14.2976513697446,13.7289442922657,13.7644884846081,1316737.19152492,0.0,1.0
2020-01-17,15.78,15.89,15.56,15.82,1494097,14.0221838790908,14.1199304080325,13.8266908212074,14.0577280714332,1681396.48312248,0.0,1.0
2020-01-21,15.77,15.93,15.21,15.82,2470751,14.0132978310052,14.1554746003749,13.5156791382111,14.0577280714332,2780483.49074481,0.0,1.0
2020-01-22,16.41,16.42,15.85,15.92,1701805,14.5820049084841,14.5908909565697,14.08438621569,14.1465885522893,1915142.68615777,0.0,1.0
2020-01-23,16.07,16.42,15.88,16.4,2472025,14.2798792735734,14.5908909565697,14.1110443599469,14.5731188603985,2781917.19894415,0.0,1.0
2020-01-24,15.57,16.15,15.35,16.15,1506351,13.835576869293,14.3509676582583,13.6400838114096,14.3509676582583,1695186.64032391,0.0,1.0
2020-01-27,15.44,15.59,15.07,15.1,1800739,13.7200582441801,13.8533489654642,13.3912744650125,13.4179326092694,2026479.01817719,0.0,1.0
2020-01-28,15.46,15.71,15.17,15.59,789867,13.7378303403513,13.9599815424915,13.4801349458686,13.8533489654642,888884.453910626,0.0,1.0
2020-01-29,15.23,15.73,15.21,15.53,1011529,13.5334512343823,13.9777536386627,13.5156791382111,13.8000326769505,1138333.92555932,0.0,1.0
2020-01-30,14.9,15.34,14.85,15.14,860205,13.2402116475572,13.631197763324,13.1957814071291,13.4534768016118,968040.001261213,0.0,1.0
2020-01-31,14.24,14.83,14.13,14.8,1045272,12.653732473907,13.1780093109579,12.5559859449653,13.1513511667011,1176306.93636786,0.0,1.0
2020-02-03,14.49,14.74,14.26,14.32,1276052,12.8758836760472,13.0980348781874,12.6715045700782,12.7248208585919,1436017.4373427,0.0,1.0
2020-02-04,14.88,14.98,14.67,14.8,835190,13.222439551386,13.3113000322421,13.0358325415882,13.1513511667011,939889.129513722,0.0,1.0
2020-02-05,15.5,15.61,15.0,15.14,775732,13.7733745326937,13.8711210616354,13.3290721284133,13.4534768016118,872977.495199825,0.0,1.0
2020-02-06,15.35,15.67,15.29,15.63,478398,13.6400838114096,13.9244373501491,13.5867675228959,13.8888931578066,538369.807805537,0.0,1.0
2020-02-07,14.83,15.3,14.71,15.3,851151,13.1780093109579,13.5956535709815,13.0713767339306,13.5956535709815,957850.99495293,0.0,1.0
2020-02-10,14.71,14.87,14.45,14.82,1278488,13.0713767339306,13.2135535033004,12.8403394837048,13.1691232628723,1438758.8134601,0.0,1.0
2020-02-11,15.04,15.26,14.71,14.87,819314,13.3646163207557,13.5601093786391,13.0713767339306,13.2135535033004,922022.919645121,0.0,1.0
2020-02-12,15.42,15.53,15.14,15.2,664897,13.7022861480088,13.8000326769505,13.4534768016118,13.5067930901254,748248.257936863,0.0,1.0
2020-02-13,15.63,15.66,15.2,15.42,777279,13.8888931578066,13.9155513020635,13.5067930901254,13.7022861480088,874718.426584729,0.0,1.0
2020-02-14,15.26,15.68,15.16,15.66,923498,13.5601093786391,13.9333233982347,13.471248897783,13.9155513020635,1039267.38984862,0.0,1.0
2020-02-18,14.3,15.2,14.13,15.19,2591662,12.7070487624207,13.5067930901254,12.5559859449653,13.4979070420398,2916551.85188255,0.0,1.0
2020-02-19,15.47,15.63,14.49,14.69,2499647,13.7467163884369,13.8888931578066,12.8758836760472,13.0536046377594,2813001.8833099,0.0,1.0
2020-02-20,15.87,15.95,15.31,15.48,940816,14.1021583118612,14.1732466965461,13.6045396190671,13.7556024365225,1058756.36833845,0.0,1.0
2020-02-21,15.73,16.01,15.52,15.71,1009036,13.9777536386627,14.2265629850598,13.7911466288649,13.9599815424915,1135528.40394163,0.0,1.0
2020-02-24,14.46,15.0,14.31,15.0,1346433,12.8492255317904,13.3290721284133,12.7159348105063,13.3290721284133,1515221.37515841,0.0,1.0
2020-02-25,13.85,14.63,13.72,14.5,1591962,12.3071765985683,13.0002883492457,12.1916579734553,12.8847697241328,1791529.80567167,0.0,1.0
2020-02-26,13.61,14.28,13.54,14.09,1235998,12.0939114445136,12.6892766662494,12.0317091079144,12.5204417526229,1390942.2817571,0.0,1.0
2020-02-27,13.13,13.88,12.47,13.52,2103521,11.6673811364044,12.3338347428251,11.0809019627542,12.0139370117432,2367217.66496706,0.0,1.0
2020-02-28,13.51,13.68,12.44,12.56,1534903,12.0050509636576,12.1561137811129,11.0542438184974,11.1608763955247,1727317.90916797,0.0,1.0
2020-03-02,13.33,13.67,12.77,13.52,1158588,11.8451020981166,12.1472277330273,11.3474834053225,12.0139370117432,1303828.19093266,0.0,1.0
2020-03-03,13.0,13.64,12.57,13.31,1414736,11.5518625112915,12.1205695887705,11.1697624436103,11.8273300019454,1592086.81561289,0.0,1.0
2020-03-04,14.53,14.55,12.95,13.1,2171647,12.9114278683897,12.9291999645609,11.5074322708635,11.6407229921476,2443883.91676275,0.0,1.0
2020-03-05,13.65,14.1,13.35,13.97,1698336,12.1294556368561,12.5293278007085,11.8628741942878,12.4138091755956,1911238.81351766,0.0,1.0
2020-03-06,13.24,13.68,13.0,13.01,1019258,11.7651276653461,12.1561137811129,11.5518625112915,11.5607485593771,1147031.83032592,0.0,1.0
2020-03-09,12.45,12.77,12.07,12.36,1785585,11.063129866583,11.3474834053225,10.7254600393299,10.9831554338125,2009425.31797886,0.0,1.0
2020-03-10,12.26,13.1,11.94,12.97,2333749,10.8942949529564,11.6407229921476,10.609941414217,11.5252043670347,2626306.96741285,0.0,1.0
2020-03-11,11.1,11.98,11.0,11.85,1824808,9.86351337502582,10.6454856065594,9.77465289416973,10.5299669814465,2053565.2996919,0.0,1.0
2020-03-12,9.44,10.19,9.0,9.79,2226730,8.38842939281475,9.05488299923542,7.99744327704796,8.69944107581106,2505872.10258995,0.0,1.0
2020-03-13,9.9,10.32,8.88,10.03,1762453,8.79718760475276,9.17040162434833,7.89081070002066,8.91270622986567,1983393.49846005,0.0,1.0
2020-03-16,5.95,8.61,4.79,8.53,6893885,5.28719861093727,7.65088740170922,4.25641703300664,7.57979901702435,7758100.03905425,0.0,1.0
2020-03-17,4.08,5.92,3.7,5.88,4856697,3.62550761892841,5.26054046668044,3.28783779167527,5.224996274338,5465530.85602308,0.0,1.0
2020-03-18,3.17,3.81,2.6,3.81,5170427,2.81687724313801,3.38558432061697,2.3103725022583,3.38558432061697,5818589.9403061,0.0,1.0
2020-03-19,5.87,5.95,2.89,3.2,4478808,5.21611022625239,5.28719861093727,2.56806789674096,2.84353538739483,5040269.8216922,0.0,1.0
2020-03-20,5.54,6.43,4.86,6.43,6096605,4.9228706394273,5.71372891904649,4.3186193696059,5.71372891904649,6860873.29402773,0.0,1.0
2020-03-23,5.1,5.66,4.77,5.54,1687253,4.53188452366051,5.02950321645461,4.23864493683542,4.9228706394273,1898766.4524712,0.0,1.0
2020-03-24,6.81,6.83,5.44,5.5,2095260,6.05139874629963,6.06917084247084,4.83401015857121,4.88732644708487,2357921.06886448,0.0,1.0
2020-03-25,7.05,7.77,6.55,7.02,2621788,6.26466390035424,6.90445936251808,5.8203614960738,6.23800575609741,2950454.43682219,0.0,1.0
2020-03-26,6.56,7.16,6.41,7.05,1876994,5.8292475441594,6.36241042929594,5.69595682287527,6.26466390035424,2112293.31860114,0.0,1.0
2020-03-27,6.13,6.47,5.81,6.12,1350528,5.53600795733431,5.8430622322925,5.24701569855014,5.52697694924731,1495434.38228481,0.1,1.0
2020-03-30,5.4,6.0,4.99,5.97,3072487,4.87674436698292,5.41860485220324,4.5064730354157,5.39151182794223,3402152.86089817,0.0,1.0
2020-03-31,4.98,5.66,4.88,5.27,2255007,4.49744202732869,5.11155057724506,4.40713194645864,4.75934126185185,2496960.44813059,0.0,1.0
2020-04-01,4.08,4.68,4.07,4.68,1869578,3.68465129949821,4.22651178471853,3.6756202914112,4.22651178471853,2070176.42104662,0.0,1.0
2020-04-02,4.1,4.5,4.02,4.07,1572422,3.70271331567222,4.06395363915243,3.63046525097617,3.6756202914112,1741136.74226749,0.0,1.0
2020-04-03,3.82,4.12,3.61,4.04,1376348,3.44984508923606,3.72077533184623,3.26019391940895,3.64852726715018,1524024.76749014,0.0,1.0
2020-04-06,4.23,4.72,4.01,4.07,3113901,3.82011642080329,4.26263581706655,3.62143424288917,3.6756202914112,3448010.42142853,0.0,1.0
2020-04-07,4.59,5.17,4.5,4.53,3473280,4.14523271193548,4.66903118098179,4.06395363915243,4.09104666341345,3845949.38520502,0.0,1.0
2020-04-08,5.25,5.56,4.63,4.78,1911814,4.74127924567784,5.021240496375,4.1813567442835,4.31682186558858,2116944.17896811,0.0,1.0
2020-04-09,5.49,5.88,5.25,5.48,1830103,4.95802343976597,5.31023275515918,4.74127924567784,4.94899243167896,2026465.90764691,0.0,1.0
2020-04-13,5.49,5.7,5.24,5.6,1675887,4.95802343976597,5.14767460959308,4.73224823759083,5.05736452872303,1855703.13286665,0.0,1.0
2020-04-14,5.4,5.9,5.24,5.7,1550970,4.87674436698292,5.32829477133319,4.73224823759083,5.14767460959308,1717383.02641061,0.0,1.0
2020-04-15,5.04,5.34,4.86,5.34,1390590,4.55162807585072,4.82255831846089,4.38906993028463,4.82255831846089,1539794.87849302,0.0,1.0
2020-04-16,4.79,5.34,4.77,5.2,1126050,4.32585287367559,4.82255831846089,4.30779085750158,4.69612420524281,1246870.76918939,0.0,1.0
2020-04-17,5.44,5.83,5.19,5.25,1502586,4.91286839933094,5.26507771472415,4.68709319715581,4.74127924567784,1663807.61208934,0.0,1.0
2020-04-20,5.2,5.25,4.94,5.21,1947676,4.69612420524281,4.74127924567784,4.46131799498067,4.70515521332982,2156654.03157205,0.0,1.0
2020-04-21,5.1,5.29,4.9,4.95,955559,4.60581412437276,4.77740327802586,4.42519396263265,4.47034900306767,1058086.75044256,0.0,1.0
2020-04-22,4.66,5.22,4.66,5.2,1091594,4.20844976854452,4.71418622141682,4.20844976854452,4.69612420524281,1208717.77489678,0.0,1.0
2020-04-23,4.68,4.87,4.52,4.6,1271281,4.22651178471853,4.39810093837163,4.08201565532644,4.15426372002249,1407684.48854478,0.0,1.0
2020-04-24,4.75,4.95,4.59,4.85,2485813,4.28972884132757,4.47034900306767,4.14523271193548,4.38003892219762,2752531.03092312,0.0,1.0
2020-04-27,5.63,5.76,4.73,4.8,1958222,5.08445755298404,5.20186065811511,4.27166682515356,4.33488388176259,2168331.57620317,0.0,1.0
2020-04-28,6.11,6.32,5.67,6.13,2523285,5.5179459411603,5.70759711098742,5.12058158533206,5.53600795733431,2794023.63024203,0.0,1.0
2020-04-29,6.83,6.91,6.46,6.53,1905225,6.16817852342469,6.24042658812073,5.83403122420549,5.89724828081453,2109648.20498988,0.0,1.0
2020-04-30,6.35,7.06,6.32,7.06,1689857,5.73469013524843,6.37589170942582,5.70759711098742,6.37589170942582,1871172.05933135,0.0,1.0
2020-05-01,6.13,6.19,5.83,6.01,1445391,5.53600795733431,5.59019400585635,5.26507771472415,5.42763586029025,1600475.81186396,0.0,1.0
2020-05-04,5.91,6.32,5.73,5.93,1791248,5.33732577942019,5.70759711098742,5.1747676338541,5.3553877955942,1983441.91782687,0.0,1.0
2020-05-05,5.77,6.55,5.7,6.06,1301911,5.21089166620212,5.91531029698854,5.14767460959308,5.47279090072527,1441600.96797311,0.0,1.0
2020-05-06,5.27,5.88,5.18,5.8,1479644,4.75934126185185,5.31023275515918,4.6780621890688,5.23798469046313,1638404.02504903,0.0,1.0
2020-05-07,5.44,5.76,5.4,5.4,1468521,4.91286839933094,5.20186065811511,4.87674436698292,4.87674436698292,1626087.57057037,0.0,1.0
2020-05-08,6.0,6.08,5.57,5.62,2214384,5.41860485220324,5.49085291689929,5.03027150446201,5.07542654489704,2451978.75881237,0.0,1.0
2020-05-11,5.39,5.82,5.29,5.82,1564615,4.86771335889591,5.25604670663715,4.77740327802586,5.25604670663715,1732492.08164402,0.0,1.0
2020-05-12,5.21,5.68,5.2,5.43,1460457,4.70515521332982,5.12961259341907,4.69612420524281,4.90383739124393,1617158.33485016,0.0,1.0
2020-05-13,4.59,5.13,4.53,5.11,3219854,4.14523271193548,4.63290714863377,4.09104666341345,4.61484513245976,3565331.76471518,0.0,1.0
2020-05-14,4.89,4.9,4.17,4.52,1932580,4.41616295454564,4.42519396263265,3.76593037228125,4.08201565532644,2139938.28970297,0.0,1.0
2020-05-15,4.95,5.1,4.53,4.63,1087468,4.47034900306767,4.60581412437276,4.09104666341345,4.1813567442835,1204149.07120363,0.0,1.0
2020-05-18,5.47,5.6,5.25,5.28,1724886,4.93996142359196,5.05736452872303,4.74127924567784,4.76837226993885,1909959.53428711,0.0,1.0
2020-05-19,5.32,5.63,5.1,5.44,1104577,4.80449630228687,5.08445755298404,4.60581412437276,4.91286839933094,1223093.80011448,0.0,1.0
2020-05-20,5.32,5.53,5.26,5.53,1166215,4.80449630228687,4.99414747211399,4.75031025376484,4.99414747211399,1291345.31689552,0.0,1.0
2020-05-21,5.82,5.85,5.32,5.32,1123405,5.25604670663715,5.28313973089816,4.80449630228687,4.80449630228687,1243941.97101479,0.0,1.0
2020-05-22,5.57,5.91,5.42,5.81,1397387,5.03027150446201,5.33732577942019,4.89480638315693,5.24701569855014,1547321.17005928,0.0,1.0
2020-05-26,6.32,6.34,5.85,5.95,1542469,5.70759711098742,5.72565912716143,5.28313973089816,5.37344981176822,1707969.90229633,0.0,1.0
2020-05-27,7.38,7.43,6.58,6.8,2399370,6.66488396820999,6.71003900864501,5.94240332124956,6.14108549916367,2656813.03447444,0.0,1.0
2020-05-28,7.01,7.63,6.95,7.59,2334480,6.33073666899079,6.89065917038512,6.27655062046876,6.8545351380371,2584960.59078837,0.0,1.0
2020-05-29,6.13,6.81,6.02,6.74,1829949,5.53600795733431,6.15011650725068,5.43666686837725,6.08689945064164,2026295.38404809,0.0,1.0
2020-06-01,6.45,6.89,6.04,6.1,1316501,5.82500021611849,6.22236457194672,5.45472888455126,5.5089149330733,1457756.41801749,0.0,1.0
2020-06-02,6.66,6.78,6.38,6.56,1323308,6.0146513859456,6.12302348298966,5.76178315950945,5.92434130507554,1465293.78254471,0.0,1.0
2020-06-03,7.78,7.94,6.84,6.84,1511498,7.0261242916902,7.17062042108229,6.1772095315117,6.1772095315117,1673675.83489918,0.0,1.0
2020-06-04,8.13,8.37,7.55,7.72,1906775,7.34220957473539,7.55895376882352,6.81841110568908,6.97193824316817,2111364.51393907,0.0,1.0
2020-06-05,8.82,9.5,8.68,8.94,2189035,7.96534913273877,8.57945768265513,7.83891501952069,8.07372122978283,2423909.91006837,0.0,1.0
2020-06-08,9.2,9.6,8.7,9.47,2175048,8.30852744004497,8.66976776352519,7.8569770356947,8.55236465839412,2408422.15957004,0.0,1.0
2020-06-09,8.64,9.02,8.22,8.86,1519081,7.80279098717267,8.14596929447887,7.42348864751844,8.00147316508679,1682072.46119709,0.0,1.0
2020-06-10,7.91,8.57,7.68,8.52,1886388,7.14352739682127,7.73957393056363,6.93581421082015,7.6944188901286,2088790.0684247,0.0,1.0
2020-06-11,6.71,7.26,6.5,6.98,1491304,6.05980642638063,6.55651187116592,5.87015525655351,6.30364364472977,1651315.09753138,0.0,1.0
2020-06-12,6.98,7.35,6.57,7.33,1684845,6.30364364472977,6.63779094394897,5.93337231316255,6.61972892777496,1865622.29129692,0.0,1.0
2020-06-15,7.13,7.27,6.35,6.55,2342522,6.43910876603485,6.56554287925293,5.73469013524843,5.91531029698854,2593865.46599446,0.0,1.0
2020-06-16,8.02,8.2,7.5,7.87,2008995,7.24286848577833,7.40542663134443,6.77325606525405,7.10740336447325,2224552.32089839,0.0,1.0
2020-06-17,7.33,7.91,7.28,7.9,2063962,6.61972892777496,7.14352739682127,6.57457388733993,7.13449638873427,2285417.06542131,0.0,1.0
2020-06-18,7.27,7.63,6.56,6.89,2698663,6.56554287925293,6.89065917038512,5.92434130507554,6.22236457194672,2988219.00501127,0.0,1.0
2020-06-19,6.66,7.39,6.63,7.3,4159775,6.0146513859456,6.67391497629699,5.98755836168458,6.59263590351395,4606102.61880448,0.0,1.0
2020-06-22,6.81,6.92,6.21,6.53,2613870,6.15011650725068,6.24945759620774,5.60825602203036,5.89724828081453,2894328.04712141,0.0,1.0
2020-06-23,6.94,7.03,6.59,6.91,2205518,6.26751961238175,6.3487986851648,5.95143432933656,6.24042658812073,2442161.47162296,0.0,1.0
2020-06-24,6.28,6.73,6.05,6.66,2269398,5.67147307863939,6.07786844255464,5.46375989263827,6.0146513859456,2512895.54625182,0.0,1.0
2020-06-25,6.37,6.43,5.99,6.06,1439561,5.75275215142244,5.80693819994447,5.40957384411624,5.47279090072527,1594020.27562279,0.0,1.0
2020-06-26,5.97,6.47,5.77,6.28,3087801,5.39151182794223,5.8430622322925,5.21089166620212,5.67147307863939,3419109.99331624,0.0,1.0
2020-06-29,6.52,6.62,5.96,6.15,2302367,5.88821727272752,5.97852735359758,5.38248081985522,5.55406997350832,2549401.99124929,0.0,1.0
2020-06-30,6.77,6.79,6.36,6.41,2094452,6.11399247490266,6.13205449107667,5.74372114333544,5.78887618377046,2319178.52339616,0.0,1.0
2020-07-01,6.54,7.12,6.48,6.82,1315544,5.90627928890153,6.43007775794785,5.8520932403795,6.15914751533769,1456696.73565338,0.0,1.0
2020-07-02,6.72,6.96,6.58,6.83,1414852,6.06883743446763,6.28558162855576,5.94240332124956,6.16817852342469,1566660.09638039,0.0,1.0
2020-07-06,6.4,7.06,6.08,6.91,2131149,5.77984517568346,6.37589170942582,5.49085291689929,6.24042658812073,2359812.96824048,0.0,1.0
2020-07-07,5.88,6.29,5.86,6.28,2419706,5.31023275515918,5.6805040867264,5.29217073898517,5.67147307863939,2679331.0078879,0.0,1.0
2020-07-08,6.12,6.25,5.77,5.92,2850119,5.52697694924731,5.64438005437838,5.21089166620212,5.3463567875072,3155925.64256586,0.0,1.0
2020-07-09,5.8,6.12,5.71,6.02,2859590,5.23798469046313,5.52697694924731,5.15670561768009,5.43666686837725,3166412.84389351,0.0,1.0
2020-07-10,5.95,5.98,5.64,5.77,2611176,5.37344981176822,5.40054283602923,5.09348856107105,5.21089166620212,2891344.99143809,0.0,1.0
2020-07-13,5.82,6.05,5.52,5.95,2358931,5.25604670663715,5.46375989263827,4.98511646402698,5.37344981176822,2612035.08763793,0.0,1.0
2020-07-14,5.86,5.92,5.58,5.76,1748178,5.29217073898517,5.3463567875072,5.03930251254902,5.20186065811511,1935750.67496111,0.0,1.0
2020-07-15,6.62,6.64,6.14,6.2,2679215,5.97852735359758,5.99658936977159,5.54503896542132,5.59922501394335,2966684.31053127,0.0,1.0
2020-07-16,6.57,6.71,6.38,6.48,1143434,5.93337231316255,6.05980642638063,5.76178315950945,5.8520932403795,1266120.00452671,0.0,1.0
2020-07-17,6.2,6.55,6.15,6.55,1868277,5.59922501394335,5.91531029698854,5.55406997350832,5.91531029698854,2068735.8288254,0.0,1.0
2020-07-20,5.77,6.12,5.58,6.12,2194631,5.21089166620212,5.52697694924731,5.03930251254902,5.52697694924731,2430106.33902302,0.0,1.0
2020-07-21,6.34,6.4,5.87,5.93,1726619,5.72565912716143,5.77984517568346,5.30120174707217,5.3553877955942,1911878.47842192,0.0,1.0
2020-07-22,6.43,6.46,6.115,6.2,1236959,5.80693819994447,5.83403122420549,5.5224614452038,5.59922501394335,1369679.87192908,0.0,1.0
2020-07-23,6.68,6.73,6.33,6.36,1807048,6.03271340211961,6.07786844255464,5.71662811907442,5.74372114333544,2000937.19614772,0.0,1.0
2020-07-24,6.4,6.79,6.36,6.6,1082772,5.77984517568346,6.13205449107667,5.74372114333544,5.96046533742357,1198949.20873561,0.0,1.0
2020-07-27,6.0,6.37,5.805,6.37,1387409,5.41860485220324,5.75275215142244,5.24250019450664,5.75275215142244,1536272.56961083,0.0,1.0
2020-07-28,6.17,6.3,5.96,5.97,1339095,5.57213198968233,5.6895350948134,5.38248081985522,5.39151182794223,1482774.66601631,0.0,1.0
2020-07-29,6.57,6.66,6.25,6.25,1337328,5.93337231316255,6.0146513859456,5.64438005437838,5.64438005437838,1480818.07381422,0.0,1.0
2020-07-30,6.31,6.56,6.25,6.39,1200403,5.69856610290041,5.92434130507554,5.64438005437838,5.77081416759645,1329201.55583433,0.0,1.0
2020-07-31,5.91,6.36,5.82,6.25,1619454,5.33732577942019,5.74372114333544,5.25604670663715,5.64438005437838,1793215.09226662,0.0,1.0
2020-08-03,6.13,6.29,5.76,5.89,1707481,5.53600795733431,5.6805040867264,5.20186065811511,5.31926376324618,1890687.04573177,0.0,1.0
2020-08-04,6.45,6.49,6.145,6.18,1304942,5.82500021611849,5.86112424846651,5.54955446946482,5.58116299776934,1444957.18244086,0.0,1.0
2020-08-05,6.61,6.69,6.365,6.58,1135345,5.96949634551057,6.04174441020662,5.74823664737894,5.94240332124956,1257163.08640409,0.0,1.0
2020-08-06,6.26,6.55,6.145,6.52,1355349,5.65341106246538,5.91531029698854,5.54955446946482,5.88821727272752,1500772.65676486,0.0,1.0
2020-08-07,7.01,7.06,6.05,6.15,1753650,6.33073666899079,6.37589170942582,5.46375989263827,5.55406997350832,1941809.79919983,0.0,1.0
2020-08-10,7.3,7.415,6.905,7.07,1951237,6.59263590351395,6.69649249651451,6.23591108407723,6.38492271751282,2160597.11297082,0.0,1.0
2020-08-11,7.22,7.65,7.205,7.51,1487614,6.5203878388179,6.90872118655913,6.50684132668739,6.78228707334106,1647229.17493619,0.0,1.0
2020-08-12,7.06,7.3934,6.87,7.39,1137443,6.37589170942582,6.67698551904657,6.20430255577271,6.67391497629699,1259486.19361403,0.0,1.0
2020-08-13,6.92,7.0499,6.71,6.94,1501687,6.24945759620774,6.36677039125794,6.05980642638063,6.26751961238175,1662812.15289881,0.0,1.0
2020-08-14,7.3,7.365,6.78,6.88,2334600,6.59263590351395,6.65133745607948,6.12302348298966,6.21333356385972,2585093.46631991,0.0,1.0
2020-08-17,7.25,7.39,7.08,7.3,1184566,6.54748086307892,6.67391497629699,6.39395372559983,6.59263590351395,1311665.30755792,0.0,1.0
2020-08-18,6.95,7.14,6.51,7.13,2011629,6.27655062046876,6.44813977412186,5.87918626464052,6.43910876603485,2227468.93881593,0.0,1.0
2020-08-19,6.83,6.94,6.7,6.84,1364497,6.16817852342469,6.26751961238175,6.05077541829362,6.1772095315117,1510902.20145341,0.0,1.0
2020-08-20,6.54,6.78,6.5,6.7,1869971,5.90627928890153,6.12302348298966,5.87015525655351,6.05077541829362,2070611.58841246,0.0,1.0
2020-08-21,6.46,6.62,6.33,6.6,2016021,5.83403122420549,5.97852735359758,5.71662811907442,5.96046533742357,2232332.18327069,0.0,1.0
2020-08-24,6.97,7.08,6.53,6.53,2020760,6.29461263664277,6.39395372559983,5.89724828081453,5.89724828081453,2237579.65947084,0.0,1.0
2020-08-25,7.03,7.11,6.88,6.97,1673621,6.3487986851648,6.42104674986084,6.21333356385972,6.29461263664277,1853193.99991254,0.0,1.0
2020-08-26,6.9,7.27,6.9,7.11,1809838,6.23139558003373,6.56554287925293,6.23139558003373,6.42104674986084,2004026.55225628,0.0,1.0
2020-08-27,7.19,7.415,6.93,7.04,1995418,6.49329481455689,6.69649249651451,6.25848860429474,6.3578296932518,2209518.56179952,0.0,1.0
2020-08-28,7.43,7.43,7.05,7.31,1560321,6.71003900864501,6.71003900864501,6.36686070133881,6.60166691160095,1727737.3522067,0.0,1.0
2020-08-31,7.05,7.38,7.03,7.3,1973706,6.36686070133881,6.66488396820999,6.3487986851648,6.59263590351395,2185476.9489576,0.0,1.0
2020-09-01,7.79,7.88,6.89,6.97,2909910,7.03515529977721,7.11643437256026,6.22236457194672,6.29461263664277,3222131.98345712,0.0,1.0
2020-09-02,8.26,8.3,7.79,7.79,3418567,7.45961267986646,7.49573671221449,7.03515529977721,7.03515529977721,3785365.89389055,0.0,1.0
2020-09-03,6.69,6.93,6.11,6.92,6895638,6.04174441020662,6.25848860429474,5.5179459411603,6.24945759620774,7635513.03859647,0.0,1.0
2020-09-04,7.01,7.32,6.6,6.79,3320280,6.33073666899079,6.61069791968796,5.96046533742357,6.13205449107667,3676533.08247781,0.0,1.0
2020-09-08,6.26,6.93,6.25,6.82,2689677,5.65341106246538,6.25848860429474,5.64438005437838,6.15914751533769,2978268.84229031,0.0,1.0
2020-09-09,6.19,6.39,6.0,6.39,2234983,5.59019400585635,5.77081416759645,5.41860485220324,5.77081416759645,2474787.95109915,0.0,1.0
2020-09-10,5.98,6.4,5.98,6.23,1660243,5.40054283602923,5.77984517568346,5.40054283602923,5.62631803820437,1838380.59273682,0.0,1.0
2020-09-11,5.92,6.065,5.81,6.06,1670944,5.3463567875072,5.47730640476878,5.24701569855014,5.47279090072527,1850229.76826286,0.0,1.0
2020-09-14,6.51,6.54,5.9722,6.0,2018516,5.87918626464052,5.90627928890153,5.39349864972137,5.41860485220324,2235094.88703085,0.0,1.0
2020-09-15,6.91,6.9498,6.48,6.56,1980473,6.24042658812073,6.27637000030702,5.8520932403795,5.92434130507554,2192970.02164097,0.0,1.0
2020-09-16,7.12,7.2299,6.84,6.97,1979452,6.43007775794785,6.52932853682404,6.1772095315117,6.29461263664277,2191839.47232669,0.0,1.0
2020-09-17,6.72,7.08,6.555,7.0,1679608,6.06883743446763,6.39395372559983,5.91982580103204,6.32170566090378,1859823.38164082,0.0,1.0
2020-09-18,6.18,6.7,6.18,6.7,3585656,5.58116299776934,6.05077541829362,5.58116299776934,6.05077541829362,3970382.89131792,0.0,1.0
2020-09-21,5.73,6.09,5.61,6.02,3194677,5.1747676338541,5.49988392498629,5.06639553681003,5.43666686837725,3537453.37089973,0.0,1.0
2020-09-22,6.15,6.16,5.73,5.77,2291313,5.55406997350832,5.56310098159533,5.1747676338541,5.21089166620212,2537161.94020127,0.0,1.0
2020-09-23,5.69,6.45,5.635,6.22,2110868,5.13864360150608,5.82500021611849,5.08897305702754,5.61728703011736,2337355.8961123,0.0,1.0
2020-09-24,5.53,5.79,5.43,5.66,1906864,4.99414747211399,5.22895368237613,4.90383739124393,5.11155057724506,2111463.06329164,0.0,1.0
2020-09-25,5.41,5.59,5.31,5.52,1654486,4.88577537506992,5.04833352063602,4.79546529419987,4.98511646402698,1832005.88911067,0.0,1.0
2020-09-28,5.49,5.685,5.48,5.52,1414751,4.95802343976597,5.13412809746257,4.94899243167896,4.98511646402698,1566548.25947467,0.0,1.0
2020-09-29,5.42,5.5,5.16,5.5,1583071,4.89480638315693,4.96705444785297,4.66000017289479,4.96705444785297,1752928.33839653,0.0,1.0
2020-09-30,5.43,5.65,5.38,5.46,1495513,4.90383739124393,5.10251956915805,4.85868235080891,4.93093041550495,1655975.70680052,0.0,1.0
2020-10-01,5.62,5.64,5.395,5.46,1466418,5.07542654489704,5.09348856107105,4.87222886293941,4.93093041550495,1623758.92687994,0.0,1.0
2020-10-02,5.94,5.965,5.3,5.4,1642954,5.36441880368121,5.38699632389872,4.78643428611286,4.87674436698292,1819236.55052864,0.0,1.0
2020-10-05,6.28,6.28,5.94,6.04,1160733,5.67147307863939,5.67147307863939,5.36441880368121,5.45472888455126,1285275.11969584,0.0,1.0
2020-10-06,5.76,6.3799,5.74,6.33,1639788,5.20186065811511,5.76169284942858,5.1837986419411,5.71662811907442,1815730.8510879,0.0,1.0
2020-10-07,6.15,6.205,5.8248,5.89,1473171,5.55406997350832,5.60374051798685,5.26038159051891,5.31926376324618,1631236.49741796,0.0,1.0
2020-10-08,6.22,6.3,6.08,6.27,1004391,5.61728703011736,5.6895350948134,5.49085291689929,5.66244207055239,1112158.23341494,0.0,1.0
2020-10-09,6.14,6.35,6.04,6.28,1097281,5.54503896542132,5.73469013524843,5.45472888455126,5.67147307863939,1215014.96779619,0.0,1.0
2020-10-12,5.71,6.085,5.67,5.8,2187438,5.15670561768009,5.49536842094279,5.12058158533206,5.23798469046313,2422141.55820265,0.0,1.0
2020-10-13,5.6,5.8,5.56,5.66,1396445,5.05736452872303,5.23798469046313,5.021240496375,5.11155057724506,1546278.0971366,0.0,1.0
2020-10-14,5.5,5.69,5.435,5.63,1199230,4.96705444785297,5.13864360150608,4.90835289528744,5.08445755298404,1327902.69751342,0.0,1.0
2020-10-15,5.57,5.665,5.34,5.4,990032,5.03027150446201,5.11606608128856,4.82255831846089,4.87674436698292,1096258.5687688,0.0,1.0
2020-10-16,5.44,5.57,5.3399,5.57,1647041,4.91286839933094,5.03027150446201,4.82246800838002,5.03027150446201,1823762.06967404,0.0,1.0
2020-10-19,5.33,5.57,5.325,5.53,1064017,4.81352731037388,5.03027150446201,4.80901180633038,4.99414747211399,1178181.87045032,0.0,1.0
2020-10-20,5.29,5.57,5.26,5.44,1032799,4.77740327802586,5.03027150446201,4.75031025376484,4.91286839933094,1143614.30091739,0.0,1.0
2020-10-21,5.13,5.29,5.105,5.25,1004633,4.63290714863377,4.77740327802586,4.61032962841626,4.74127924567784,1112426.19907024,0.0,1.0
2020-10-22,5.33,5.38,5.07,5.15,1695238,4.81352731037388,4.85868235080891,4.57872110011174,4.65096916480778,1877130.41962531,0.0,1.0
2020-10-23,5.32,5.49,5.2,5.42,1148137,4.80449630228687,4.95802343976597,4.69612420524281,4.89480638315693,1271327.6180674,0.0,1.0
2020-10-26,5.19,5.22,4.9522,5.17,2147488,4.68709319715581,4.71418622141682,4.47233582484682,4.66903118098179,2377905.07915721,0.0,1.0
2020-10-27,5.04,5.19,5.01,5.16,1420448,4.55162807585072,4.68709319715581,4.52453505158971,4.66000017289479,1572856.52533505,0.0,1.0
2020-10-28,4.65,5.015,4.65,4.89,1685802,4.19941876045751,4.52905055563321,4.19941876045751,4.41616295454564,1866681.97366103,0.0,1.0
2020-10-29,4.56,4.74,4.51,4.69,1781249,4.11813968767446,4.28069783324056,4.07298464723944,4.23554279280553,1972370.06416041,0.0,1.0
2020-10-30,4.33,4.5999,4.31,4.54,1465016,3.91042650167334,4.15417340994162,3.89236448549933,4.10007767150045,1622206.49775299,0.0,1.0
2020-11-02,4.63,4.765,4.35,4.47,1879460,4.1813567442835,4.30327535345807,3.92848851784735,4.03686061489142,2081118.72106983,0.0,1.0
2020-11-03,5.36,5.36,4.8326,4.9,2078682,4.8406203346349,4.8406203346349,4.36432496812623,4.42519396263265,2301716.4639582,0.0,1.0
2020-11-04,5.29,5.455,5.13,5.2,1438031,4.77740327802586,4.92641491146145,4.63290714863377,4.69612420524281,1592326.11259552,0.0,1.0
2020-11-05,5.53,5.68,5.4036,5.41,1942487,4.99414747211399,5.12961259341907,4.87999552989424,4.88577537506992,2150908.27212858,0.0,1.0
2020-11-06,5.25,5.56,5.145,5.56,1480046,4.74127924567784,5.021240496375,4.64645366076428,5.021240496375,1638849.15807972,0.0,1.0
2020-11-09,6.68,7.15,5.87,6.05,4733058,6.03271340211961,6.45717078220886,5.30120174707217,5.46375989263827,5240896.64675457,0.0,1.0
2020-11-10,6.86,6.91,6.59,6.73,2630421,6.19527154768571,6.24042658812073,5.95143432933656,6.07786844255464,2912654.90481055,0.0,1.0
2020-11-11,6.55,6.94,6.39,6.94,1825839,5.91531029698854,6.26751961238175,5.77081416759645,6.26751961238175,2021744.39709247,0.0,1.0
2020-11-12,6.27,6.45,6.09,6.43,1882192,5.66244207055239,5.82500021611849,5.49988392498629,5.80693819994447,2084143.8540048,0.0,1.0
2020-11-13,6.36,6.53,6.23,6.37,1511879,5.74372114333544,5.89724828081453,5.62631803820437,5.75275215142244,1674097.71471185,0.0,1.0
2020-11-16,6.87,6.92,6.5,6.8,2873754,6.20430255577271,6.24945759620774,5.87015525655351,6.14108549916367,3182096.58580088,0.0,1.0
2020-11-17,6.92,7.05,6.68,6.68,2447931,6.24945759620774,6.36686070133881,6.03271340211961,6.03271340211961,2710584.44020474,0.0,1.0
2020-11-18,7.57,7.905,7.0,7.02,3316348,6.83647312186309,7.13901189277777,6.32170566090378,6.33976767707779,3672179.19422733,0.0,1.0
2020-11-19,7.55,7.79,7.245,7.57,2748377,6.81841110568908,7.03515529977721,6.54296535903542,6.83647312186309,3043267.12314055,0.0,1.0
2020-11-20,7.26,7.68,7.25,7.57,1322898,6.55651187116592,6.93581421082015,6.54748086307892,6.83647312186309,1464839.79114524,0.0,1.0
2020-11-23,8.29,8.38,7.4,7.47,3262220,7.48670570412748,7.56798477691053,6.682945984384,6.74616304099304,3612243.47112917,0.0,1.0
2020-11-24,9.06,9.35,8.55,8.65,3375130,8.1820933268269,8.44399256135005,7.72151191438962,7.81182199525967,3737268.27335746,0.0,1.0
2020-11-25,8.7,8.875,8.445,8.8,1962404,7.8569770356947,8.0150196772173,7.62668632947606,7.94728711656476,2172962.28847771,0.0,1.0
2020-11-27,8.29,8.7,8.14,8.69,1287753,7.48670570412748,7.8569770356947,7.3512405828224,7.8479460276077,1425923.86984232,0.0,1.0
2020-11-30,7.9,8.21,7.81,8.18,2559058,7.13449638873427,7.41445763943144,7.05321731595122,7.38736461517042,2833634.93349341,0.0,1.0
2020-12-01,8.09,8.425,7.92,8.17,1696875,7.30608554238737,7.60862431330205,7.15255840490828,7.37833360708342,1878943.06333488,0.0,1.0
2020-12-02,8.34,8.415,7.83,8.0,1797087,7.53186074456251,7.59959330521505,7.07127933212523,7.22480646960432,1989907.41973291,0.0,1.0
2020-12-03,8.35,8.69,8.33,8.49,2306040,7.54089175264951,7.8479460276077,7.5228297364755,7.66732586586759,2553469.08981084,0.0,1.0
2020-12-04,8.73,8.845,8.4,8.48,1760393,7.88407005995572,7.98792665295628,7.58604679308454,7.65829485778058,1949276.29677689,0.0,1.0
2020-12-07,8.22,8.75,8.2,8.7,1578757,7.42348864751844,7.90213207612973,7.40542663134443,7.8569770356947,1748151.46303728,0.0,1.0
2020-12-08,8.61,8.93,8.15,8.22,2947902,7.77569796291165,8.06469022169582,7.3602715909094,7.42348864751844,3264200.37674609,0.0,1.0
2020-12-09,7.9,8.65,7.715,8.65,3371755,7.13449638873427,7.81182199525967,6.96742273912467,7.81182199525967,3733531.1490326,0.0,1.0
2020-12-10,7.32,7.91,7.2,7.81,3557528,6.61069791968796,7.14352739682127,6.50232582264389,7.05321731595122,3939236.86672242,0.0,1.0
2020-12-11,7.16,7.5,7.04,7.12,3046553,6.46620179029587,6.77325606525405,6.3578296932518,6.43007775794785,3373436.24393786,0.0,1.0
2020-12-14,7.08,7.44,7.03,7.38,2242807,6.39395372559983,6.71907001673202,6.3487986851648,6.66488396820999,2483451.43575626,0.0,1.0
2020-12-15,7.46,7.46,6.94,7.14,1882201,6.73713203290603,6.73713203290603,6.26751961238175,6.44813977412186,2084153.81966967,0.0,1.0
2020-12-16,7.28,7.68,7.15,7.48,2137359,6.57457388733993,6.93581421082015,6.45717078220886,6.75519404908004,2366689.27699823,0.0,1.0
2020-12-17,7.5,7.53,7.21,7.33,1014656,6.77325606525405,6.80034908951507,6.5113568307309,6.61972892777496,1123524.62784301,0.0,1.0
2020-12-18,7.22,7.4588,7.06,7.44,2346548,6.5203878388179,6.73604831193559,6.37589170942582,6.71907001673202,2598323.44007799,0.0,1.0
2020-12-21,6.96,7.155,6.87,6.95,1664624,6.28558162855576,6.46168628625237,6.20430255577271,6.27655062046876,1843231.65693452,0.0,1.0
2020-12-22,7.03,7.1,6.87,7.01,1548886,6.3487986851648,6.41201574177384,6.20430255577271,6.33073666899079,1715075.42134601,0.0,1.0
2020-12-23,7.26,7.31,7.01,7.06,1801719,6.55651187116592,6.60166691160095,6.33073666899079,6.37589170942582,1995036.41525077,0.0,1.0
2020-12-24,7.14,7.34,7.08,7.34,656461,6.44813977412186,6.62875993586197,6.39395372559983,6.62875993586197,726896.702644495,0.0,1.0
2020-12-28,7.87,8.235,7.13,7.22,2643700,7.10740336447325,7.43703515964895,6.43910876603485,6.5203878388179,2927358.68967273,0.0,1.0
2020-12-29,7.65,7.93,7.56,7.82,1651870,6.90872118655913,7.16158941299529,6.82744211377609,7.06224832403823,1829109.20252287,0.0,1.0
2020-12-30,7.67,7.989,7.65,7.69,1263481,6.92678320273314,7.21487236070862,6.90872118655913,6.94484521890716,1399047.57899398,0.0,1.0
2020-12-31,7.65,7.77,7.46,7.58,1072948,6.90872118655913,7.0170932836032,6.73713203290603,6.8455041299501,1188071.13188599,0.0,1.0
2021-01-04,7.19,7.77,7.09,7.73,1848512,6.49329481455689,7.0170932836032,6.40298473368683,6.98096925125518,2046850.12148289,0.0,1.0
2021-01-05,7.55,7.67,7.18,7.18,1483507,6.81841110568908,6.92678320273314,6.48426380646988,6.48426380646988,1642681.50986887,0.0,1.0
2021-01-06,8.39,8.48,7.79,7.84,2436964,7.57701578499753,7.65829485778058,7.03515529977721,7.08031034021224,2698440.7239171,0.0,1.0
2021-01-07,8.05,8.5,7.93,8.45,1459063,7.26996151003935,7.67635687395459,7.16158941299529,7.63120183351957,1615614.76409198,0.0,1.0
2021-01-08,8.25,8.275,7.93,8.2,1459932,7.45058167177946,7.47315919199697,7.16158941299529,7.40542663134443,1616577.00439963,0.0,1.0
2021-01-11,9.18,9.19,8.03,8.08,1903027,8.29046542387096,8.29949643195797,7.25189949386534,7.29705453430037,2107214.3681703,0.0,1.0
2021-01-12,9.21,9.385,8.89,9.12,1564003,8.31755844813198,8.47560108965457,8.0285661893478,8.23627937534893,1731814.41643311,0.0,1.0
2021-01-13,8.93,9.22,8.78,9.08,1088846,8.06469022169582,8.32658945621898,7.92922510039074,8.20015534300091,1205674.92522427,0.0,1.0
2021-01-14,10.17,10.365,8.93,9.05,2225890,9.1845352244845,9.3606398821811,8.06469022169582,8.17306231873989,2464719.30769589,0.0,1.0
2021-01-15,9.36,10.06,9.25,9.9,2285077,8.45302356943706,9.08519413552744,8.35368248048,8.94069800613535,2530256.84174502,0.0,1.0
2021-01-19,9.22,10.05,9.145,9.9,1361526,8.32658945621898,9.07616312744043,8.25885689556644,8.94069800613535,1507612.42475143,0.0,1.0
2021-01-20,8.99,9.37,8.98,9.18,1058518,8.11887627021786,8.46205457752406,8.10984526213085,8.29046542387096,1172092.84921701,0.0,1.0
2021-01-21,9.3,9.45,9.01,9.11,1773480,8.39883752091503,8.53430264222011,8.13693828639187,8.22724836726192,1963767.48078859,0.0,1.0
2021-01-22,9.5,9.5,9.01,9.17,1172496,8.57945768265513,8.57945768265513,8.13693828639187,8.28143441578396,1298300.24367611,0.0,1.0
2021-01-25,11.81,14.11,11.1198,11.12,8749089,10.6656205507534,12.7427524107646,10.0423003725883,10.04248099275,9687832.09549876,0.0,1.0
2021-01-26,11.16,12.13,10.9,12.01,3093815,10.078605025098,10.9546128095376,9.84379881483589,10.8462407124935,3425769.27203914,0.0,1.0
2021-01-27,11.34,11.89,10.27,11.17,5697395,10.2411631706641,10.7378686154494,9.27484530535455,10.087636033185,6308703.24233008,0.0,1.0
2021-01-28,12.24,12.94,10.57,11.42,5782579,11.0539538984946,11.686124464585,9.54577554796471,10.3134112353602,6403027.15299357,0.0,1.0
2021-01-29,12.25,13.46,11.8,12.64,4095015,11.0629849065816,12.1557368851093,10.6565895426664,11.4151942219748,4534394.12361093,0.0,1.0
2021-02-01,12.2,12.53,11.64,12.25,2690568,11.0178298661466,11.3158531330178,10.5120934132743,11.0629849065816,2979255.44311207,0.0,1.0
2021-02-02,11.97,12.56,11.94,12.41,2066517,10.8101166801455,11.3429461572788,10.7830236558845,11.2074810359737,2288246.20694724,0.0,1.0
2021-02-03,12.01,12.31,11.65,12.01,2166346,10.8462407124935,11.1171709551037,10.5211244213613,10.8462407124935,2398786.46894041,0.0,1.0
2021-02-04,12.39,12.945,11.97,12.05,1717324,11.1894190197997,11.6906399686285,10.8101166801455,10.8823647448415,1901586.16120722,0.0,1.0
2021-02-05,12.73,12.8,12.08,12.5,1603260,11.4964732947579,11.5596903513669,10.9094577691025,11.2887601087568,1775283.53928384,0.0,1.0
2021-02-08,12.66,13.31,12.495,12.84,1533645,11.4332562381488,12.0202717638042,11.2842446047133,11.5958143837149,1698199.12154297,0.0,1.0
2021-02-09,12.31,12.71,12.17,12.65,1147360,11.1171709551037,11.4784112785839,10.9907368418856,11.4242252300618,1270467.2490006,0.0,1.0
2021-02-10,12.09,12.57,11.955,12.38,1632137,10.9184887771895,11.3519771653658,10.796570168015,11.1803880117127,1807258.92865545,0.0,1.0
2021-02-11,12.22,12.4,11.69,12.09,1143352,11.0358918823206,11.1984500278867,10.5572484537093,10.9184887771895,1266029.20624681,0.0,1.0
2021-02-12,12.2,12.32,11.92,12.01,878331,11.0178298661466,11.1262019631907,10.7649616397104,10.8462407124935,972572.487520876,0.0,1.0
2021-02-16,12.64,12.67,11.88,12.29,1601535,11.4151942219748,11.4422872462358,10.7288376073624,11.0991089389296,1773373.45351781,0.0,1.0
2021-02-17,12.69,13.01,12.1763,12.58,1094017,11.4603492624099,11.749341521194,10.9964263769804,11.3610081734528,1211400.753338,0.0,1.0
2021-02-18,12.59,12.67,12.17,12.62,1640414,11.3700391815398,11.4422872462358,10.9907368418856,11.3971322058008,1816424.01844415,0.0,1.0
2021-02-19,12.26,12.878,12.24,12.66,1883594,11.0720159146686,11.6301322144456,11.0539538984946,11.4332562381488,2085696.28313176,0.0,1.0
2021-02-22,12.21,12.96,12.205,12.4,1646016,11.0268608742336,11.704186480759,11.0223453701901,11.1984500278867,1822627.09117538,0.0,1.0
2021-02-23,12.04,12.25,11.4,11.96,1366768,10.8733337367545,11.0629849065816,10.2953492191862,10.8010856720585,1513416.87088801,0.0,1.0
2021-02-24,12.99,12.99,11.99,12.15,1572769,11.73127950502,11.73127950502,10.8281786963195,10.9726748257116,1741520.9740129,0.0,1.0
2021-02-25,12.75,13.66,12.65,13.18,1813943,11.5145353109319,12.3363570468494,11.4242252300618,11.9028686586731,2008572.00273141,0.0,1.0
2021-02-26,12.49,12.83,11.77,12.57,1994871,11.2797291006697,11.5867833756279,10.6294965184054,11.3519771653658,2208912.87083488,0.0,1.0
2021-03-01,13.36,13.76,12.83,12.94,1899897,12.0654268042392,12.4266671277194,11.5867833756279,11.686124464585,2103748.53138903,0.0,1.0
2021-03-02,13.39,13.79,13.1101,13.29,1089714,12.0925198285002,12.4537601519805,11.839741912145,12.0022097476302,1206636.05823582,0.0,1.0
2021-03-03,13.49,13.75,13.12,13.58,1102686,12.1828299093703,12.4176361196324,11.8486826101511,12.2641089821533,1220999.90319645,0.0,1.0
2021-03-04,13.1,14.0,12.31,13.46,1733546,11.8306205939771,12.6434113218076,11.1171709551037,12.1557368851093,1919548.71848069,0.0,1.0
2021-03-05,13.24,13.6,12.192,13.42,1428185,11.9570547071952,12.2821709983273,11.010605059677,12.1196128527613,1581423.67523177,0.0,1.0
2021-03-08,14.59,14.76,13.26,13.43,1828597,13.1762407989409,13.32976793642,11.9751167233692,12.1286438608483,2024798.31972595,0.0,1.0
2021-03-09,15.25,15.5322,14.4001,14.89,2827230,13.7722873326832,14.0271423808985,13.0047419553687,13.447171041551,3130580.74221866,0.0,1.0
2021-03-10,14.95,15.65,14.74,15.25,2819628,13.5013570900731,14.1335276561635,13.311705920246,13.7722873326832,3122163.0772949,0.0,1.0
2021-03-11,14.41,15.29,14.2073,15.14,2151380,13.0136826533748,13.8084113650313,12.8306241194512,13.6729462437262,2382214.67556384,0.0,1.0
2021-03-12,15.36,15.79,14.4414,14.56,1997269,13.8716284216403,14.2599617693815,13.042040018768,13.1491477746799,2211568.16687369,0.0,1.0
2021-03-15,15.9,16.2678,15.27,15.27,2003188,14.3593028583386,14.6914633357787,13.7903493488573,13.7903493488573,2218122.25246743,0.0,1.0
2021-03-16,15.56,15.98,14.5,15.3,2675393,14.0522485833804,14.4315509230346,13.0949617261578,13.8174423731183,2962452.22485139,0.0,1.0
2021-03-17,16.42,16.66,15.2005,15.74,1767370,14.8289152788629,15.045659472951,13.7275838426526,14.2148067289465,1957001.90164046,0.0,1.0
2021-03-18,16.02,17.15,15.855,16.33,1474161,14.4676749553827,15.4881788692143,14.3186633219471,14.7476362060798,1632332.72055325,0.0,1.0
2021-03-19,16.39,16.62,15.67,16.04,2672465,14.8018222546019,15.009535440603,14.1515896723375,14.4857369715567,2959210.06188154,0.0,1.0
2021-03-22,15.67,16.75,15.48,16.54,1362960,14.1515896723375,15.1269385457341,13.9800005186844,14.9372873759069,1509200.28735346,0.0,1.0
2021-03-23,15.38,15.74,14.95,15.4,1759497,13.8896904378143,14.2148067289465,13.5013570900731,13.9077524539883,1948284.15947464,0.0,1.0
2021-03-24,14.26,15.4799,13.42,15.38,4196150,12.8782175320697,13.9799102086035,12.1196128527613,13.8896904378143,4646380.5143058,0.0,1.0
2021-03-25,15.36,15.56,13.0283,13.79,2161301,13.8716284216403,14.0522485833804,11.7658682659932,12.4537601519805,2393200.1601348,0.0,1.0
2021-03-26,15.75,15.78,15.09,15.36,1266467,14.2238377370335,14.2509307612945,13.6277912032912,13.8716284216403,1402353.96513741,0.0,1.0
2021-03-29,15.96,17.97,15.96,16.37,3151241,14.4134889068606,16.2287215323487,14.4134889068606,14.7837602384278,3489356.85766275,0.0,1.0
2021-03-30,17.25,17.42,15.96,16.0,2027900,15.5784889500843,15.7320160875634,14.4134889068606,14.4496129392086,2245485.75359812,0.0,1.0
2021-03-31,17.4,17.77,16.92,17.28,1856641,15.7139540713894,16.0481013706086,15.2804656832131,15.6055819743453,2055851.33144936,0.0,1.0
2021-04-01,16.98,17.97,16.87,17.68,1133663,15.3346517317352,16.2287215323487,15.2353106427781,15.9668222978256,1255300.61437018,0.0,1.0
2021-04-05,17.34,17.605,16.93,17.14,1108493,15.6597680228674,15.899089737173,15.2894966913001,15.4791478611273,1227429.97162741,0.0,1.0
2021-04-06,17.93,18.45,17.29,17.45,1403218,16.1925975000007,16.662209920525,15.6146129824323,15.7591091118244,1553777.81359655,0.0,1.0
2021-04-07,17.63,18.21,17.58,18.0,796179,15.9216672573905,16.4454657264368,15.8765122169555,16.2558145566097,881605.898621232,0.0,1.0
2021-04-08,17.49,17.55,16.92,17.42,638778,15.7952331441724,15.8494191926945,15.2804656832131,15.7320160875634,707316.385774398,0.0,1.0
2021-04-09,17.45,17.685,17.1485,17.41,922995,15.7591091118244,15.9713378018691,15.4868242180012,15.7229850794764,1022028.76036407,0.0,1.0
2021-04-12,17.86,18.04,17.01,17.33,838846,16.1293804433916,16.2919385889577,15.3617447559962,15.6507370147804,928850.9011602,0.0,1.0
2021-04-13,17.08,18.0,16.72,17.84,1229181,15.4249618126052,16.2558145566097,15.099845521473,16.1113184272176,1361067.3228924,0.0,1.0
2021-04-14,17.71,17.95,16.99,17.0,1115890,15.9939153220866,16.2106595161747,15.3436827398222,15.3527137479092,1235620.64085142,0.0,1.0
2021-04-15,17.4,18.16,17.18,17.86,994752,15.7139540713894,16.4003106860018,15.5152718934753,16.1293804433916,1101485.00634313,0.0,1.0
2021-04-16,17.16,17.76,17.16,17.55,956679,15.4972098773013,16.0390703625216,15.4972098773013,15.8494191926945,1059326.92207036,0.0,1.0
2021-04-19,16.65,17.37,16.59,17.2,1178130,15.036628464864,15.6868610471284,14.982442416342,15.5333339096493,1304538.74988241,0.0,1.0
2021-04-20,16.48,16.5751,15.71,16.51,1644475,14.8831013273849,14.9689862142923,14.1877137046855,14.9101943516459,1820920.74789105,0.0,1.0
2021-04-21,16.9,16.92,16.2,16.5,745634,15.2624036670391,15.2804656832131,14.6302331009488,14.9011633435589,825637.617435958,0.0,1.0
2021-04-22,16.91,17.54,16.64,17.16,1335612,15.2714346751261,15.8403881846075,15.027597456777,15.4972098773013,1478917.95371305,0.0,1.0
2021-04-23,17.52,17.64,16.8,16.96,817314,15.8223261684335,15.9306982654775,15.1720935861691,15.3165897155612,905008.601615605,0.0,1.0
2021-04-26,17.29,18.0,17.05,17.64,800144,15.6146129824323,16.2558145566097,15.3978687883442,15.9306982654775,885996.327642889,0.0,1.0
2021-04-27,18.27,18.64,17.3,17.39,1231735,16.4996517749589,16.8337990741781,15.6236439905193,15.7049230633024,1363895.35712223,0.0,1.0
2021-04-28,18.48,18.73,18.0,18.11,853621,16.689302944786,16.9150781469611,16.2558145566097,16.3551556455668,945211.200982383,0.0,1.0
2021-04-29,17.99,18.76,17.92,18.76,763577,16.2467835485227,16.9421711712221,16.1835664919137,16.9421711712221,845505.831291084,0.0,1.0
2021-04-30,17.7,18.27,17.52,17.85,909607,15.9848843139996,16.4996517749589,15.8223261684335,16.1203494353046,1007204.28022739,0.0,1.0
2021-05-03,18.63,18.78,17.7508,17.79,1301939,16.8247680660911,16.9602331873961,16.0307618350816,16.0661633867826,1441631.97226381,0.0,1.0
2021-05-04,18.78,18.85,17.965,18.5,874422,16.9602331873961,17.0234502440052,16.2242060283052,16.70736496096,968244.067080614,0.0,1.0
2021-05-05,19.27,19.69,18.91,18.91,1239163,17.4027525836594,17.7820549233136,17.0776362925272,17.0776362925272,1372120.35252522,0.0,1.0
2021-05-06,19.08,19.44,18.59,19.37,866908,17.2311634300063,17.5562797211385,16.788644033743,17.4930626645295,959923.844213342,0.0,1.0
2021-05-07,19.35,19.4,18.38,18.92,974181,17.4750006483555,17.5201556887905,16.5989928639159,17.0866673006142,1078706.81834704,0.0,1.0
2021-05-10,18.51,19.925,18.5,19.38,1069184,16.716395969047,17.9942836133583,16.70736496096,17.5020936726165,1183903.26937968,0.0,1.0
2021-05-11,18.37,18.565,17.45,17.99,891161,16.5899618558289,16.7660665135255,15.7591091118244,16.2467835485227,986779.096435846,0.0,1.0
2021-05-12,17.39,18.84,17.25,18.31,841564,15.7049230633024,17.0144192359182,15.5784889500843,16.5357758073069,931860.531949822,0.0,1.0
2021-05-13,18.62,18.9,17.51,17.64,1511953,16.8157370580041,17.0686052844402,15.8132951603465,15.9306982654775,1674179.65462297,0.0,1.0
2021-05-14,19.74,20.04,18.815,18.96,1457740,17.8272099637487,18.0981402063588,16.9918417157007,17.1227913329622,1614149.81135663,0.0,1.0
2021-05-17,20.09,20.35,19.64,19.69,1717297,18.1432952467939,18.378101457056,17.7368998828786,17.7820549233136,1901556.26421262,0.0,1.0
2021-05-18,19.04,20.48,18.94,20.11,1120108,17.1950393976583,18.4955045621871,17.1047293167882,18.1613572629679,1240291.21578543,0.0,1.0
2021-05-19,18.48,18.67,17.75,18.54,1322163,16.689302944786,16.8608920984391,16.0300393544346,16.743488993308,1464025.92851449,0.0,1.0
2021-05-20,18.19,18.69,17.7,18.69,1220392,16.4274037102628,16.8789541146131,15.9848843139996,16.8789541146131,1351335.2975024,0.0,1.0
2021-05-21,18.23,18.6,18.17,18.6,715458,16.4635277426109,16.7976750418301,16.4093416940888,16.7976750418301,792223.850435325,0.0,1.0
2021-05-24,18.34,18.64,18.025,18.42,1179433,16.5628688315679,16.8337990741781,16.2783920768272,16.635116896264,1305981.55669584,0.0,1.0
2021-05-25,18.09,18.94,17.99,18.64,1075746,16.3370936293928,17.1047293167882,16.2467835485227,16.8337990741781,1191169.34636331,0.0,1.0
2021-05-26,19.43,19.49,18.3,18.31,1672791,17.5472487130515,17.6014347615735,16.5267447992199,16.5357758073069,1852274.94415264,0.0,1.0
2021-05-27,18.61,19.39,17.76,18.92,2543413,16.8067060499171,17.5111246807035,16.0390703625216,17.0866673006142,2816311.28606747,0.0,1.0
2021-05-28,17.49,18.83,17.28,18.83,1910102,15.7952331441724,17.0053882278312,15.6055819743453,17.0053882278312,2115048.48805132,0.0,1.0
2021-06-01,17.75,18.0,17.43,17.77,1282096,16.0300393544346,16.2558145566097,15.7410470956504,16.0481013706086,1419659.89582579,0.0,1.0
2021-06-02,17.08,17.86,16.63,17.78,2452611,15.4249618126052,16.1293804433916,15.01856644869,16.0571323786956,2715766.58593522,0.0,1.0
2021-06-03,16.82,17.19,16.51,17.01,1558877,15.1901556023431,15.5243029015623,14.9101943516459,15.3617447559962,1726138.4166437,0.0,1.0
2021-06-04,16.08,16.905,16.05,16.89,2674680,14.5218610039047,15.2669191710826,14.4947679796437,15.2533726589521,2961662.72273475,0.0,1.0
2021-06-07,16.77,16.8,16.11,16.18,1853700,15.1450005619081,15.1720935861691,14.5489540281657,14.6121710847747,2052594.77363027,0.0,1.0
2021-06-08,17.32,17.49,16.68,16.81,1388816,15.6417060066934,15.7952331441724,15.063721489125,15.1811245942561,1537830.53521826,0.0,1.0
2021-06-09,17.21,17.3614,17.02,17.23,948679,15.5423649177363,15.6790943801736,15.3707757640832,15.5604269339103,1050468.55330031,0.0,1.0
2021-06-10,16.73,17.45,16.7062,17.25,928557,15.10887652956,15.7591091118244,15.087382730313,15.5784889500843,1028187.54125145,0.0,1.0
2021-06-11,16.97,17.19,16.78,16.88,794802,15.3256207236482,15.5243029015623,15.1540315699951,15.2443416508651,880081.151896684,0.0,1.0
2021-06-14,16.71,17.25,16.43,17.0,1347195,15.090814513386,15.5784889500843,14.8379462869499,15.3527137479092,1491743.76439599,0.0,1.0
2021-06-15,16.53,16.74,16.12,16.73,1381855,14.9282563678199,15.117907537647,14.5579850362527,15.10887652956,1530122.64709223,0.0,1.0
2021-06-16,16.72,16.74,16.08,16.47,778337,15.099845521473,15.117907537647,14.5218610039047,14.8740703192979,861849.521671828,0.0,1.0
2021-06-17,16.04,16.82,15.8,16.7,1101008,14.4857369715567,15.1901556023431,14.2689927774685,15.081783505299,1219141.86034693,0.0,1.0
2021-06-18,15.58,16.215,15.51,15.63,1422995,14.0703105995544,14.6437796130793,14.0070935429454,14.1154656399894,1575676.80849221,0.0,1.0
2021-06-21,16.67,16.68,15.755,15.94,952608,15.054690481038,15.063721489125,14.228353241077,14.3954268906866,1054819.11966251,0.0,1.0
2021-06-22,16.98,17.04,16.25,16.66,928402,15.3346517317352,15.3888377802572,14.6753881413838,15.045659472951,1028015.91035652,0.0,1.0
2021-06-23,17.17,17.36,16.81,17.14,960175,15.5062408853883,15.6778300390414,15.1811245942561,15.4791478611273,1063198.02922287,0.0,1.0
2021-06-24,17.42,17.56,17.09,17.4,868054,15.7320160875634,15.8584502007815,15.4339928206922,15.7139540713894,961192.805539652,0.0,1.0
2021-06-25,17.61,18.301,17.42,17.6,4738646,15.9036052412165,16.5276479000286,15.7320160875634,15.8945742331295,5247084.21734045,0.0,1.0
2021-06-28,16.61,17.4749,16.4983,17.41,1190528,15.000504432516,15.7815963219611,14.8996280721841,15.7229850794764,1318267.0068838,0.0,1.0
2021-06-29,16.28,16.84,16.28,16.65,826002,14.7024811656448,15.2082176185171,14.7024811656448,15.036628464864,914628.790099882,0.0,1.0
2021-06-30,16.55,16.75,16.12,16.2,1354776,14.9463183839939,15.1269385457341,14.5579850362527,14.6302331009488,1500138.17610171,0.0,1.0
2021-07-01,17.01,17.31,16.65,16.9,897145,15.3617447559962,15.6326749986064,15.036628464864,15.2624036670391,993405.156275842,0.0,1.0
2021-07-02,16.38,17.0,16.31,17.0,752214,14.7927912465149,15.3527137479092,14.7295741899058,15.3527137479092,832923.62574932,0.0,1.0
2021-07-06,15.8,16.3,15.4589,16.29,1210535,14.2689927774685,14.7205431818188,13.9609450916208,14.7115121737318,1340420.6798816,0.0,1.0
2021-07-07,15.0,15.81,14.83,15.61,1117705,13.5465121305081,14.2780237855555,13.392984993029,14.0974036238154,1237630.38326613,0.0,1.0
2021-07-08,14.85,15.05,14.1,14.37,820510,13.411047009203,13.5916671709431,12.7337214026776,12.9775586210268,908547.519939244,0.0,1.0
2021-07-09,16.06,16.09,15.14,15.23,1212381,14.5037989877307,14.5308920119917,13.6729462437262,13.7542253165092,1342464.74847529,0.0,1.0
2021-07-12,16.28,16.32,15.56,15.74,782200,14.7024811656448,14.7386051979928,14.0522485833804,14.2148067289465,866127.006491664,0.0,1.0
2021-07-13,15.89,16.22,15.78,16.01,1111945,14.3502718502516,14.6482951171228,14.2509307612945,14.4586439472957,1231252.35775169,0.0,1.0
2021-07-14,15.6,16.403,15.585,16.0,1049013,14.0883726157284,14.813562565115,14.0748261035979,14.4496129392086,1161567.99982209,0.0,1.0
2021-07-15,14.9,15.53,14.445,15.51,1414014,13.4562020496381,14.0251555591194,13.0452911816793,14.0070935429454,1565732.18225173,0.0,1.0
2021-07-16,14.29,15.35,14.255,15.25,1025314,12.9053105563307,13.8625974135533,12.8737020280262,13.7722873326832,1135326.18963692,0.0,1.0
2021-07-19,13.62,14.16,13.28,13.57,2957930,12.3002330145014,12.7879074511997,11.9931787395432,12.2550779740663,3275304.34199933,0.0,1.0
2021-07-20,13.85,14.09,13.341,13.59,1832357,12.5079462005025,12.7246903945906,12.0482678888739,12.2731399902403,2028961.75304787,0.0,1.0
2021-07-21,14.83,14.84,13.92,14.08,1376508,13.392984993029,13.402016001116,12.5711632571115,12.7156593865036,1524201.93486554,0.0,1.0
2021-07-22,14.33,14.83,14.18,14.73,936978,12.9414345886787,13.392984993029,12.8059694673737,13.302674912159,1037512.08167802,0.0,1.0
2021-07-23,14.39,14.61,14.17,14.58,841340,12.9956206372008,13.1943028151149,12.7969384592867,13.1672097908539,931612.497624259,0.0,1.0
2021-07-26,14.6,14.93,14.38,14.54,629772,13.1852718070279,13.4832950738991,12.9865896291138,13.1310857585059,697344.077131511,0.0,1.0
2021-07-27,14.07,14.55,13.74,14.52,721291,12.7066283784166,13.1401167665929,12.4086051115454,13.1130237423318,798682.70856479,0.0,1.0
2021-07-28,13.76,14.52,13.75,14.2,870601,12.4266671277194,13.1130237423318,12.4176361196324,12.8240314835477,964013.088696818,0.0,1.0
2021-07-29,14.22,14.6,13.94,14.0,1629156,12.8420934997217,13.1852718070279,12.5892252732855,12.6434113218076,1803958.0789925,0.0,1.0
2021-07-30,14.57,14.7,13.96,13.96,1505918,13.1581787827669,13.2755818878979,12.6072872894595,12.6072872894595,1667497.12268206,0.0,1.0
2021-08-02,14.69,15.09,14.42,14.57,1207786,13.2665508798109,13.6277912032912,13.0227136614618,13.1581787827669,1337376.72291299,0.0,1.0
2021-08-03,14.74,14.95,14.04,14.84,829753,13.311705920246,13.5013570900731,12.6795353541556,13.402016001116,918782.257756937,0.0,1.0
2021-08-04,13.28,14.57,13.27,14.38,1516325,11.9931787395432,13.1581787827669,11.9841477314562,12.9865896291138,1679020.7531558,0.0,1.0
2021-08-05,13.86,13.96,13.29,13.3,1913826,12.5169772085895,12.6072872894595,12.0022097476302,12.0112407557172,2119172.05871377,0.0,1.0
2021-08-06,14.51,14.52,13.61,14.1,1583716,13.1039927342448,13.1130237423318,12.2912020064144,12.7337214026776,1753642.54437862,0.0,1.0
2021-08-09,14.19,14.43,13.79,14.43,831471,12.8150004754607,13.0317446695488,12.4537601519805,13.0317446695488,920684.592450305,0.0,1.0
2021-08-10,15.21,15.41,14.195,14.31,1098391,13.7361633003352,13.9167834620753,12.8195159795042,12.9233725725047,1216244.06646304,0.0,1.0
2021-08-11,15.34,15.35,14.85,15.19,848380,13.8535664054663,13.8625974135533,13.411047009203,13.7181012841612,939407.862141904,0.0,1.0
2021-08-12,15.05,15.585,14.75,15.35,775451,13.5916671709431,14.0748261035979,13.320736928333,13.8625974135533,858653.865138032,0.0,1.0
2021-08-13,14.66,15.12,14.53,14.93,642414,13.2394578555499,13.6548842275522,13.1220547504189,13.4832950738991,711342.514380385,0.0,1.0
2021-08-16,14.58,14.77,14.23,14.43,886148,13.1672097908539,13.338798944507,12.8511245078087,13.0317446695488,981228.22110531,0.0,1.0
2021-08-17,13.71,14.3899,13.655,14.25,897461,12.3815120872844,12.9955303271199,12.3318415428059,12.8691865239827,993755.06184226,0.0,1.0
2021-08-18,13.96,14.37,13.58,13.61,1080079,12.6072872894595,12.9775586210268,12.2641089821533,12.2912020064144,1195967.26034839,0.0,1.0
2021-08-19,14.19,14.32,13.54,13.55,988828,12.8150004754607,12.9324035805917,12.2279849498053,12.2370159578923,1094925.3842689,0.0,1.0
2021-08-20,15.13,15.13,14.14,14.14,999573,13.6639152356392,13.6639152356392,12.7698454350256,12.7698454350256,1106823.28082318,0.0,1.0
2021-08-23,15.54,15.71,15.21,15.36,939696,14.0341865672064,14.1877137046855,13.7361633003352,13.8716284216403,1040521.71246764,0.0,1.0
2021-08-24,16.12,16.235,15.73,15.83,895422,14.5579850362527,14.6618416292533,14.2057757208595,14.2960858017296,991497.285101994,0.0,1.0
2021-08-25,15.98,16.27,15.82,16.12,783424,14.4315509230346,14.6934501575578,14.2870547936425,14.5579850362527,867482.336913484,0.0,1.0
2021-08-26,15.71,15.89,15.11,15.76,1128758,14.1877137046855,14.3502718502516,13.6458532194652,14.2328687451205,1249869.32701805,0.0,1.0
2021-08-27,16.21,16.32,15.71,15.88,1029290,14.6392641090358,14.7386051979928,14.1877137046855,14.3412408421646,1139728.79891563,0.0,1.0
2021-08-30,15.81,16.48,15.72,16.4,1616059,14.2780237855555,14.8831013273849,14.1967447127725,14.8108532626889,1789455.82201984,0.0,1.0
2021-08-31,14.5,16.34,13.95,16.34,4307823,13.0949617261578,14.7566672141668,12.5982562813725,14.7566672141668,4770035.59126304,0.0,1.0
2021-09-01,14.06,14.71,14.015,14.47,1696636,12.6975973703296,13.2846128959849,12.6569578339381,13.0678687018968,1878678.41956787,0.0,1.0
2021-09-02,13.88,14.2,13.6,14.01,1831063,12.5350392247635,12.8240314835477,12.2821709983273,12.6524423298946,2027528.91189932,0.0,1.0
2021-09-03,13.84,14.05,13.55,13.88,1307965,12.4989151924155,12.6885663622426,12.2370159578923,12.5350392247635,1448304.53853985,0.0,1.0
2021-09-07,13.22,13.96,13.22,13.89,1599332,11.9389926910211,12.6072872894595,11.9389926910211,12.5440702328505,1770934.08021776,0.0,1.0
2021-09-08,12.85,13.255,12.74,13.23,1177860,11.6048453918019,11.9706012193257,11.5055043028449,11.9480236991082,1304239.77993643,0.0,1.0
2021-09-09,12.9,13.215,12.63,12.83,940365,11.650000432237,11.9344771869776,11.4061632138878,11.5867833756279,1041262.49355604,0.0,1.0
2021-09-10,12.38,13.1,12.365,12.94,1015593,11.1803880117127,11.8306205939771,11.1668414995822,11.686124464585,1124562.16428521,0.0,1.0
2021-09-13,12.21,12.66,12.07,12.53,1547306,11.0268608742336,11.4332562381488,10.9004267610155,11.3158531330178,1713325.89351392,0.0,1.0
2021-09-14,11.99,12.36,11.77,12.36,1445030,10.8281786963195,11.1623259955387,10.6294965184054,11.1623259955387,1600076.07797321,0.0,1.0
2021-09-15,12.67,12.7,11.76,11.96,1882155,11.4422872462358,11.4693802704969,10.6204655103184,10.8010856720585,2084102.88404925,0.0,1.0
2021-09-16,12.79,12.88,12.55,12.6,1995939,11.5506593432799,11.631938416063,11.3339151491918,11.3790701896268,2210095.46306567,0.0,1.0
2021-09-17,12.84,13.07,12.74,12.85,2849977,11.5958143837149,11.8035275697161,11.5055043028449,11.6048453918019,3155768.4065202,0.0,1.0
2021-09-20,13.26,13.39,12.89,13.15,1784857,11.9751167233692,12.0925198285002,11.64096942415,11.8757756344121,1976365.18847569,0.0,1.0
2021-09-21,13.67,14.54,13.54,13.71,1847925,12.3453880549364,13.1310857585059,12.2279849498053,12.3815120872844,2046200.13867439,0.0,1.0
2021-09-22,13.97,14.24,13.67,13.7,1065529,12.6163182975466,12.8601555158957,12.3453880549364,12.3724810791974,1179856.10214786,0.0,1.0
2021-09-23,14.08,14.47,14.02,14.02,1100517,12.7156593865036,13.0678687018968,12.6614733379816,12.6614733379816,1218598.17796368,0.0,1.0
2021-09-24,13.82,14.0799,13.58,14.04,1509351,12.4808531762415,12.7155690764227,12.2641089821533,12.6795353541556,1671298.47018051,0.0,1.0
2021-09-27,15.37,15.505,13.885,13.89,3674472,13.8806594297273,14.0025780389019,12.539554728807,12.5440702328505,4068728.50140302,0.0,1.0
2021-09-28,15.41,15.6418,15.16,15.27,1699797,13.9167834620753,14.1261222295321,13.6910082599002,13.7903493488573,1882178.58252814,0.0,1.0
2021-09-29,15.09,15.618,14.92,15.55,1534199,13.6277912032912,14.104628430285,13.4742640658121,14.0432175752934,1698812.56358029,0.0,1.0
2021-09-30,13.93,15.01,13.82,15.01,2573522,12.5801942651985,13.5555431385951,12.4808531762415,13.5555431385951,2849650.86422967,0.0,1.0
2021-10-01,14.45,14.55,13.74,14.07,1424208,13.0498066857228,13.1401167665929,12.4086051115454,12.7066283784166,1577019.95865697,0.0,1.0
2021-10-04,14.29,14.64,14.01,14.37,1211206,12.9053105563307,13.2213958393759,12.6524423298946,12.9775586210268,1341163.67556219,0.0,1.0
2021-10-05,14.47,15.17,14.35,14.84,1340253,13.0678687018968,13.7000392679872,12.9594966048528,13.402016001116,1484056.91489577,0.0,1.0
2021-10-06,13.68,14.53,13.62,14.2,1241963,12.3544190630234,13.1220547504189,12.3002330145014,12.8240314835477,1375220.78159474,0.0,1.0
2021-10-07,14.05,14.23,13.82,13.83,970847,12.6885663622426,12.8511245078087,12.4808531762415,12.4898841843285,1075015.09316212,0.0,1.0
2021-10-08,13.72,14.07,13.65,13.97,1038791,12.3905430953714,12.7066283784166,12.3273260387624,12.6163182975466,1150249.21912616,0.0,1.0
2021-10-11,12.51,13.71,12.49,13.57,1753210,11.2977911168438,12.3815120872844,11.2797291006697,12.2550779740663,1941322.58891747,0.0,1.0
2021-10-12,13.03,13.04,12.45,12.6,1165555,11.767403537368,11.776434545455,11.2436050683217,11.3790701896268,1290614.501472,0.0,1.0
2021-10-13,12.98,13.13,12.77,13.08,689071,11.722248496933,11.8577136182381,11.5325973271059,11.8125585778031,763005.628343414,0.0,1.0
2021-10-14,13.27,13.46,13.0,13.25,1177693,11.9841477314562,12.1557368851093,11.740310513107,11.9660857152822,1304054.86148835,0.0,1.0
2021-10-15,13.13,13.78,13.095,13.63,699265,11.8577136182381,12.4447291438934,11.8261050899336,12.3092640225884,774293.404748649,0.0,1.0
2021-10-18,13.36,13.465,12.82,13.01,992639,12.0654268042392,12.1602523891528,11.5777523675409,11.749341521194,1099145.28969174,0.0,1.0
2021-10-19,12.87,13.47,12.7699,13.44,807077,11.622907407976,12.1647678931963,11.532507017025,12.1376748689353,893673.211478228,0.0,1.0
2021-10-20,13.03,13.36,12.72,12.79,766634,11.767403537368,12.0654268042392,11.4874422866709,11.5506593432799,848890.835457342,0.0,1.0
2021-10-21,13.5,13.5,13.06,13.06,1218272,12.1918609174573,12.1918609174573,11.7944965616291,11.7944965616291,1348987.82977833,0.0,1.0
2021-10-22,13.38,13.42,13.03,13.42,704959,12.0834888204132,12.1196128527613,11.767403537368,12.1196128527613,780598.348720735,0.0,1.0
2021-10-25,13.7,13.82,13.29,13.38,866358,12.3724810791974,12.4808531762415,12.0022097476302,12.0834888204132,959314.8313604,0.0,1.0
2021-10-26,13.21,13.74,13.21,13.68,708862,11.9299616829341,12.4086051115454,11.9299616829341,12.3544190630234,784920.125384423,0.0,1.0
2021-10-27,12.97,13.185,12.905,13.17,644207,11.713217488846,11.9073841627166,11.6545159362805,11.8938376505861,713327.896280971,0.0,1.0
2021-10-28,13.33,13.4355,13.02,13.02,1070227,12.0383337799782,12.1336109152961,11.758372529281,11.758372529281,1185058.17920807,0.0,1.0
2021-10-29,13.53,13.59,13.2,13.38,1007281,12.2189539417183,12.2731399902403,11.9209306748471,12.0834888204132,1115358.31913313,0.0,1.0
2021-11-01,13.95,14.21,13.55,13.65,1479926,12.5982562813725,12.8330624916347,12.2370159578923,12.3273260387624,1638716.28254818,0.0,1.0
2021-11-02,14.06,14.07,13.7,13.97,954291,12.6975973703296,12.7066283784166,12.3724810791974,12.6163182975466,1056682.6989925,0.0,1.0
2021-11-03,14.89,15.275,14.14,14.14,1515945,13.447171041551,13.7948648529008,12.7698454350256,12.7698454350256,1678599.98063924,0.0,1.0
2021-11-04,14.85,15.0,14.49,14.86,1437836,13.411047009203,13.5465121305081,13.0859307180708,13.42007801729,1592110.18985675,0.0,1.0
2021-11-05,14.96,15.8099,14.9,15.32,1094113,13.5103880981601,14.2779334754747,13.4562020496381,13.8355043892923,1211507.05376325,0.0,1.0
2021-11-08,14.76,15.07,14.67,15.0,722548,13.32976793642,13.6097291871171,13.2484888636369,13.5465121305081,800074.579757783,0.0,1.0
2021-11-09,15.12,15.13,14.56,14.69,633542,13.6548842275522,13.6639152356392,13.1491477746799,13.2665508798109,701518.583414396,0.0,1.0
2021-11-10,14.48,15.02,14.42,14.94,652776,13.0768997099838,13.5645741466821,13.0227136614618,13.4923260819861,722816.316529792,0.0,1.0
2021-11-11,14.9,14.98,14.49,14.63,683118,13.4562020496381,13.5284501143341,13.0859307180708,13.2123648312889,756413.894682397,0.0,1.0
2021-11-12,14.98,15.18,14.91,15.04,759939,13.5284501143341,13.7090702760742,13.4652330577251,13.5826361628561,841477.488092903,0.0,1.0
2021-11-15,15.87,16.1,15.0,15.23,1541628,14.3322098340776,14.5399230200787,13.5465121305081,13.7542253165092,1707038.66627938,0.0,1.0
2021-11-16,16.29,16.31,15.55,15.74,1081231,14.7115121737318,14.7295741899058,14.0432175752934,14.2148067289465,1197242.86545128,0.0,1.0
2021-11-17,16.12,16.59,15.95,16.25,1059336,14.5579850362527,14.982442416342,14.4044578987736,14.6753881413838,1172998.61742375,0.0,1.0
2021-11-18,16.94,16.98,16.17,16.48,1376457,15.2985276993872,15.3346517317352,14.6031400766877,14.8831013273849,1524145.46276463,0.0,1.0
2021-11-19,15.65,16.77,15.63,16.57,1532185,14.1335276561635,15.1450005619081,14.1154656399894,14.964380400168,1696582.46924243,0.0,1.0
2021-11-22,16.91,17.12,15.86,15.93,1377185,15.2714346751261,15.4610858449533,14.3231788259906,14.3863958825996,1524951.57432271,0.0,1.0
2021-11-23,17.34,17.415,16.44,16.68,1370333,15.6597680228674,15.7275005835199,14.8469772950369,15.063721489125,1517364.38147116,0.0,1.0
2021-11-24,16.39,16.97,16.0,16.75,1392461,14.8018222546019,15.3256207236482,14.4496129392086,15.1269385457341,1541866.62948911,0.0,1.0
2021-11-26,15.08,15.78,14.55,15.41,1200703,13.6187601952041,14.2509307612945,13.1401167665929,13.9167834620753,1329533.74466321,0.0,1.0
2021-11-29,14.66,15.85,14.58,15.67,1861871,13.2394578555499,14.3141478179036,13.1672097908539,14.1515896723375,2061642.49003278,0.0,1.0
2021-11-30,13.68,14.61,13.45,14.4,1393198,12.3544190630234,13.1943028151149,12.1467058770223,13.0046516452878,1542682.70671206,0.0,1.0
2021-12-01,13.19,14.8,13.17,14.46,1324772,11.9118996667601,13.365891968768,11.8938376505861,13.0588376938098,1466914.86402963,0.0,1.0
2021-12-02,13.94,14.108,13.19,13.2,1434800,12.5892252732855,12.7409462091472,11.9118996667601,11.9209306748471,1588748.43890852,0.0,1.0
2021-12-03,13.43,14.19,13.16,14.0,1497590,12.1286438608483,12.8150004754607,11.8848066424991,12.6434113218076,1658275.56079244,0.0,1.0
2021-12-06,13.5,14.025,13.38,13.7,2665219,12.1918609174573,12.6659888420251,12.0834888204132,12.3724810791974,2951186.59436807,0.0,1.0
2021-12-07,15.45,16.2,13.36,13.95,4428985,13.9529074944233,14.6302331009488,12.0654268042392,12.5982562813725,4904197.80087765,0.0,1.0
2021-12-08,15.01,16.06,14.93,15.8,2105833,13.5555431385951,14.5037989877307,13.4832950738991,14.2689927774685,2331780.66026766,0.0,1.0
2021-12-09,14.83,15.48,14.63,14.92,1416116,13.392984993029,13.9800005186844,13.2123648312889,13.4742640658121,1568059.71864606,0.0,1.0
2021-12-10,14.41,15.2,14.23,15.08,1409656,13.0136826533748,13.7271322922482,12.8511245078087,13.6187601952041,1560906.58586424,0.0,1.0
2021-12-13,13.9,14.52,13.42,14.22,2101553,12.5531012409375,13.1130237423318,12.1196128527613,12.8420934997217,2327041.43297568,0.0,1.0
2021-12-14,14.27,14.4,13.46,13.78,1349717,12.8872485401567,13.0046516452878,12.1557368851093,12.4447291438934,1494536.36515074,0.0,1.0
2021-12-15,14.14,14.22,13.4,14.22,1371626,12.7698454350256,12.8420934997217,12.1015508365872,12.8420934997217,1518796.11532362,0.0,1.0
2021-12-16,13.65,14.435,13.49,14.41,1756520,12.3273260387624,13.0362601735923,12.1828299093703,13.0136826533748,1944987.73899608,0.0,1.0
2021-12-17,13.91,13.93,13.16,13.61,2365255,12.5621322490245,12.5801942651985,11.8848066424991,12.2912020064144,2619037.62815066,0.0,1.0
2021-12-20,13.2,13.48,12.61,13.45,1887764,11.9209306748471,12.1737989012833,11.3881011977138,12.1467058770223,2090313.70785315,0.0,1.0
2021-12-21,14.24,14.25,13.41,13.51,1532334,12.8601555158957,12.8691865239827,12.1105818446742,12.2008919255443,1696747.45636077,0.0,1.0
2021-12-22,14.26,14.3971,13.99,14.16,583391,12.8782175320697,13.0020326529425,12.6343803137206,12.7879074511997,645986.576891049,0.0,1.0
2021-12-23,14.5,14.64,14.11,14.47,708039,13.0949617261578,13.2213958393759,12.7427524107646,13.0678687018968,784008.820697204,0.0,1.0
2021-12-27,14.48,14.679,14.25,14.45,721492,13.0768997099838,13.2566167709152,12.8691865239827,13.0498066857228,798905.275080139,0.0,1.0
2021-12-28,14.24,14.76,14.23,14.35,1031184,12.8601555158957,13.32976793642,12.8511245078087,12.9594966048528,1141826.01772194,0.0,1.0
2021-12-29,14.56,14.738,14.25,14.32,943205,13.1491477746799,13.3098997186286,12.8691865239827,12.9324035805917,1044407.2144694,0.0,1.0
2021-12-30,14.57,14.79,14.42,14.42,1264897,13.1581787827669,13.356860960681,13.0227136614618,13.0227136614618,1400615.51026628,0.0,1.0
2021-12-31,14.21,14.8,14.2,14.62,1070005,12.8330624916347,13.365891968768,12.8240314835477,13.2033338232019,1184812.3594747,0.0,1.0
2022-01-03,14.58,15.12,14.22,14.22,1053747,13.1672097908539,13.6548842275522,12.8420934997217,12.8420934997217,1166809.93954177,0.0,1.0
2022-01-04,14.82,14.99,14.52,14.74,786768,13.383953984942,13.5374811224211,13.1130237423318,13.311705920246,871185.135059363,0.0,1.0
2022-01-05,14.23,14.89,14.095,14.82,1145132,12.8511245078087,13.447171041551,12.7292058986341,13.383953984942,1268000.19329815,0.0,1.0
2022-01-06,14.53,14.77,13.98,14.23,885195,13.1220547504189,13.338798944507,12.6253493056336,12.8511245078087,980172.967925576,0.0,1.0
2022-01-07,13.96,14.22,13.61,14.17,1375831,12.6072872894595,12.8420934997217,12.2912020064144,12.7969384592867,1523452.29540838,0.0,1.0
2022-01-10,13.68,13.69,12.73,13.69,1919402,12.3544190630234,12.3634500711104,11.4964732947579,12.3634500711104,2125346.3417465,0.0,1.0
2022-01-11,14.32,14.48,13.59,13.82,1606252,12.9324035805917,13.0768997099838,12.2731399902403,12.4808531762415,1778596.56920385,0.0,1.0
2022-01-12,14.17,14.66,13.91,14.4,917589,12.7969384592867,13.2394578555499,12.5621322490245,13.0046516452878,1016042.7176677,0.0,1.0
2022-01-13,14.1,14.63,14.02,14.43,859566,12.7337214026776,13.2123648312889,12.6614733379816,13.0317446695488,951794.076274629,0.0,1.0
2022-01-14,13.82,14.175,13.38,13.76,884236,12.4808531762415,12.8014539633302,12.0834888204132,12.4266671277194,979111.070969268,0.0,1.0
2022-01-18,13.38,13.52,12.9024,12.98,1811379,12.0834888204132,12.2099229336313,11.6521678741779,11.722248496933,2005732.89554061,0.0,1.0
2022-01-19,13.4,13.76,13.28,13.53,931591,12.1015508365872,12.4266671277194,11.9931787395432,12.2189539417183,1031547.07760749,0.0,1.0
2022-01-20,12.44,13.72,12.41,13.45,1036896,11.2345740602347,12.3905430953714,11.2074810359737,12.1467058770223,1148150.89302376,0.0,1.0
2022-01-21,12.27,12.83,11.95,12.15,1960428,11.0810469227556,11.5867833756279,10.7920546639715,10.9726748257116,2170774.27139152,0.0,1.0
2022-01-24,13.52,13.64,11.8,11.96,1885057,12.2099229336313,12.3182950306754,10.6565895426664,10.8010856720585,2087316.25732058,0.0,1.0
2022-01-25,13.45,13.74,12.85,13.16,1494403,12.1467058770223,12.4086051115454,11.6048453918019,11.8848066424991,1654746.60813367,0.0,1.0
2022-01-26,12.8,13.88,12.68,13.85,1363667,11.5596903513669,12.5350392247635,11.4513182543229,12.5079462005025,1509983.14569352,0.0,1.0
2022-01-27,12.91,13.63,12.77,13.005,1043719,11.659031440324,12.3092640225884,11.5325973271059,11.7448260171505,1155705.97428851,0.0,1.0
2022-01-28,12.79,12.93,12.22,12.8,783599,11.5506593432799,11.677093456498,11.0358918823206,11.5596903513669,867676.113730327,0.0,1.0
2022-01-31,13.17,13.18,12.58,12.58,892925,11.8938376505861,11.9028686586731,11.3610081734528,11.3610081734528,988732.366749642,0.0,1.0
2022-02-01,13.12,13.4,12.88,13.15,581489,11.8486826101511,12.1015508365872,11.631938416063,11.8757756344121,643880.499715969,0.0,1.0
2022-02-02,12.66,13.4,12.37,13.22,1395394,11.4332562381488,12.1015508365872,11.1713570036257,11.9389926910211,1545114.32893944,0.0,1.0
2022-02-03,12.24,12.82,12.18,12.5,1550430,11.0539538984946,11.5777523675409,10.9997678499726,11.2887601087568,1716785.08651863,0.0,1.0
2022-02-04,12.18,12.42,11.65,12.2,1336525,10.9997678499726,11.2165120440607,10.5211244213613,11.0178298661466,1479928.91504893,0.0,1.0
2022-02-07,12.28,12.635,11.99,12.17,868278,11.0900779308426,11.4106787179313,10.8281786963195,10.9907368418856,961440.839865215,0.0,1.0
2022-02-08,12.65,12.93,12.24,12.24,695106,11.4242252300618,11.677093456498,11.0539538984946,11.0539538984946,769688.160284322,0.0,1.0
2022-02-09,12.99,13.0,12.7,12.75,1047587,11.73127950502,11.740310513107,11.4693802704969,11.5145353109319,1159988.99558883,0.0,1.0
2022-02-10,12.98,13.355,12.62,12.62,1043817,11.722248496933,12.0609113001957,11.3971322058008,11.3971322058008,1155814.48930595,0.0,1.0
2022-02-11,12.72,13.18,12.59,12.89,1003274,11.4874422866709,11.9028686586731,11.3700391815398,11.64096942415,1110921.38367542,0.0,1.0
2022-02-14,12.73,13.15,12.625,12.92,768721,11.4964732947579,11.8757756344121,11.4016477098443,11.668062448411,851201.762410224,0.0,1.0
2022-02-15,13.58,13.615,12.92,12.93,879103,12.2641089821533,12.2957175104579,11.668062448411,11.677093456498,973427.32010719,0.0,1.0
2022-02-16,13.72,13.81,13.5,13.5,2145680,12.3905430953714,12.4718221681545,12.1918609174573,12.1918609174573,2375903.08781518,0.0,1.0
2022-02-17,13.46,13.83,13.362,13.64,1306489,12.1557368851093,12.4898841843285,12.0672330058566,12.3182950306754,1446670.16950177,0.0,1.0
2022-02-18,13.73,13.89,13.255,13.31,1335064,12.3995741034584,12.5440702328505,11.9706012193257,12.0202717638042,1478311.1554523,0.0,1.0
2022-02-22,12.71,13.825,12.65,13.65,1429003,11.4784112785839,12.485368680285,11.4242252300618,12.3273260387624,1582329.44343851,0.0,1.0
2022-02-23,12.47,12.84,12.39,12.84,1057408,11.2616670844957,11.5958143837149,11.1894190197997,11.5958143837149,1170863.75055017,0.0,1.0
2022-02-24,13.36,13.43,11.9,12.02,1696405,12.0654268042392,12.1286438608483,10.7468996235364,10.8552717205805,1878422.63416964,0.0,1.0
2022-02-25,13.45,13.47,12.84,13.04,1411492,12.1467058770223,12.1647678931963,11.5958143837149,11.776434545455,1562939.58149697,0.0,1.0
2022-02-28,13.05,13.51,12.87,13.34,1515582,11.7854655535421,12.2008919255443,11.622907407976,12.0473647880652,1678198.03215628,0.0,1.0
2022-03-01,12.2,13.21,12.06,13.04,1158904,11.0178298661466,11.9299616829341,10.8913957529285,11.776434545455,1283249.87513579,0.0,1.0
2022-03-02,13.34,13.48,12.32,12.32,1391823,12.0473647880652,12.1737989012833,11.1262019631907,11.1262019631907,1541160.17457971,0.0,1.0
2022-03-03,12.97,13.25,12.69,13.22,924201,11.713217488846,11.9660857152822,11.4603492624099,11.9389926910211,1023364.15945615,0.0,1.0
2022-03-04,12.35,12.825,12.14,12.76,1505260,11.1532949874517,11.5822678715844,10.9636438176246,11.5235663190189,1666768.52185073,0.0,1.0
2022-03-07,11.28,12.46,11.24,12.36,1646155,10.1869771221421,11.2526360764087,10.1508530897941,11.1623259955387,1822781.00533276,0.0,1.0
2022-03-08,12.21,12.65,11.25,11.3,1900090,11.0268608742336,11.4242252300618,10.1598840978811,10.2050391383161,2103962.2395356,0.0,1.0
2022-03-09,12.64,13.0,12.575,12.62,1495632,11.4151942219748,11.740310513107,11.3564926694093,11.3971322058008,1656107.47503598,0.0,1.0
2022-03-10,12.71,12.85,12.27,12.32,813995,11.4784112785839,11.6048453918019,11.0810469227556,11.1262019631907,901333.48587213,0.0,1.0
2022-03-11,12.4,12.82,12.22,12.71,782604,11.1984500278867,11.5777523675409,11.0358918823206,11.4784112785839,866574.354114552,0.0,1.0
2022-03-14,12.33,12.7,12.23,12.49,1297895,11.1352329712777,11.4693802704969,11.0449228904076,11.2797291006697,1437154.06685054,0.0,1.0
2022-03-15,12.51,12.57,12.14,12.16,1031848,11.2977911168438,11.3519771653658,10.9636438176246,10.9817058337986,1142561.26232985,0.0,1.0
2022-03-16,12.85,13.4,12.47,12.68,2054726,11.6048453918019,12.1015508365872,11.2616670844957,11.4513182543229,2275190.07867629,0.0,1.0
2022-03-17,13.76,13.89,12.23,12.65,2037099,12.4266671277194,12.5440702328505,11.0449228904076,11.4242252300618,2255671.77038758,0.0,1.0
2022-03-18,13.77,14.43,13.54,14.21,2349872,12.4356981358064,13.0317446695488,12.2279849498053,12.8330624916347,2602004.09230195,0.0,1.0
2022-03-21,13.71,14.02,13.54,13.94,1496300,12.3815120872844,12.6614733379816,12.2279849498053,12.5892252732855,1656847.14882828,0.0,1.0
2022-03-22,13.88,14.22,13.545,13.97,1341021,12.5350392247635,12.8420934997217,12.2325004538488,12.6163182975466,1484907.3182977,0.0,1.0
2022-03-23,13.54,13.81,13.47,13.79,861393,12.2279849498053,12.4718221681545,12.1647678931963,12.4537601519805,953817.106242489,0.0,1.0
2022-03-24,13.55,13.83,13.51,13.65,1073176,12.2370159578923,12.4898841843285,12.2008919255443,12.3273260387624,1188323.59539593,0.0,1.0
2022-03-25,13.69,13.7,13.43,13.62,718660,12.3634500711104,12.3724810791974,12.1286438608483,12.3002330145014,795769.41253554,0.0,1.0
2022-03-28,13.88,13.945,13.27,13.5,1428532,12.5350392247635,12.593740777329,11.9841477314562,12.1918609174573,1581807.90697718,0.0,1.0
2022-03-29,14.76,14.865,14.05,14.1,1404693,13.32976793642,13.4245935213335,12.6885663622426,12.7337214026776,1555411.07533852,0.0,1.0
2022-03-30,13.92,14.6,13.86,14.6,996191,12.5711632571115,13.1852718070279,12.5169772085895,13.1852718070279,1103078.40542564,0.0,1.0
2022-03-31,13.51,13.77,13.2,13.76,2197199,12.2008919255443,12.4356981358064,11.9209306748471,12.4266671277194,2432949.87539821,0.0,1.0
2022-04-01,13.55,13.765,13.355,13.64,1433798,12.2370159578923,12.4311826317629,12.0609113001957,12.3182950306754,1587638.92822007,0.0,1.0
2022-04-04,13.98,14.015,13.38,13.6,1529596,12.6253493056336,12.6569578339381,12.0834888204132,12.2821709983273,1693715.67964922,0.0,1.0
2022-04-05,13.88,14.1,13.585,13.91,885023,12.5350392247635,12.7337214026776,12.2686244861968,12.5621322490245,979982.512997024,0.0,1.0
2022-04-06,13.81,13.96,13.25,13.68,1595622,12.4718221681545,12.6072872894595,11.9660857152822,12.3544190630234,1766826.01170064,0.0,1.0
2022-04-07,13.95,14.03,13.45,13.8,1266584,12.5982562813725,12.6705043460686,12.1467058770223,12.4627911600675,1402483.51878067,0.0,1.0
2022-04-08,14.59,14.97,14.26,14.34,2687406,13.1762407989409,13.5194191062471,12.8782175320697,12.9504655967657,2975754.17285571,0.0,1.0
2022-04-11,14.44,15.03,14.42,14.5,1662124,13.0407756776358,13.5736051547691,13.0227136614618,13.0949617261578,1840463.41669388,0.0,1.0
2022-04-12,14.3,15.13,14.115,14.74,1406113,12.9143415644177,13.6639152356392,12.7472679148081,13.311705920246,1556983.43579521,0.0,1.0
2022-04-13,14.58,14.81,14.3,14.3,1078297,13.1672097908539,13.374922976855,12.9143415644177,12.9143415644177,1193994.05870486,0.0,1.0
2022-04-14,14.89,15.1,14.67,14.73,742509,13.447171041551,13.6368222113782,13.2484888636369,13.302674912159,822177.317135159,0.0,1.0
2022-04-18,14.85,14.99,14.62,14.8,1410701,13.411047009203,13.5374811224211,13.2033338232019,13.365891968768,1562063.71028484,0.0,1.0
2022-04-19,15.31,15.54,14.86,14.97,1312847,13.8264733812053,14.0341865672064,13.42007801729,13.5194191062471,1453710.35808177,0.0,1.0
2022-04-20,15.28,15.57,15.14,15.38,820136,13.7993803569443,14.0612795914674,13.6729462437262,13.8896904378143,908133.39119924,0.0,1.0
2022-04-21,15.02,15.58,14.815,15.45,1267990,13.6097291871171,14.1171491834411,13.4239772241771,13.999355255723,1399381.98168029,0.05,1.0
2022-04-22,14.4,14.995,14.37,14.61,1401808,13.0479427626156,13.5870765087098,13.0207595485269,13.2382252612371,1547066.50444821,0.0,1.0
2022-04-25,14.57,14.685,14.045,14.15,1316443,13.2019809757854,13.3061832964591,12.7262747292317,12.8214159785424,1452855.79074688,0.0,1.0
2022-04-26,14.55,14.89,14.35,14.38,1430595,13.1838588330595,13.4919352593991,13.002637405801,13.0298206198898,1578836.47827027,0.0,1.0
2022-04-27,14.32,14.94,14.32,14.6,1444601,12.9754541917122,13.5372406162137,12.9754541917122,13.2291641898742,1594293.81155792,0.0,1.0
2022-04-28,14.56,14.78,14.12,14.52,819472,13.1929199044225,13.3922634744069,12.7942327644537,13.1566756189708,904387.535620553,0.0,1.0
2022-04-29,13.82,14.43,13.755,14.36,785923,12.5224006235658,13.0751259767044,12.4635036597068,13.0116984771639,867362.112625587,0.0,1.0
2022-05-02,14.44,14.485,13.68,13.86,1027761,13.0841870480673,13.1249618692005,12.3955456244849,12.5586449090176,1134259.91125617,0.0,1.0
2022-05-03,14.44,14.58,14.225,14.37,1224985,13.0841870480673,13.2110420471483,12.8893740137644,13.0207595485269,1351920.70665276,0.0,1.0
2022-05-04,14.71,14.76,13.93,14.52,691501,13.3288359748664,13.374141331681,12.622072408558,13.1566756189708,763155.892170993,0.0,1.0
2022-05-05,14.47,14.6,13.96,14.52,1137077,13.1113702621561,13.2291641898742,12.6492556226468,13.1566756189708,1254903.48155985,0.0,1.0
2022-05-06,13.69,14.45,13.59,14.28,1188727,12.4046066958478,13.0932481194303,12.3139959822185,12.9392099062605,1311905.57097206,0.0,1.0
2022-05-09,13.55,13.79,13.22,13.38,1326800,12.2777516967668,12.4952174094771,11.9787363417902,12.123713483597,1464286.00643018,0.0,1.0
2022-05-10,13.77,14.09,13.23,13.82,1329381,12.4770952667512,12.7670495503649,11.9877974131531,12.5224006235658,1467134.45546741,0.0,1.0
2022-05-11,13.22,14.07,13.11,13.92,1310974,11.9787363417902,12.748927407639,11.879064556798,12.6130113371951,1446820.08064048,0.0,1.0
2022-05-12,13.81,13.91,13.04,13.15,1263726,12.5133395522029,12.6039502658322,11.8156370572575,11.9153088422497,1394676.1363898,0.0,1.0
2022-05-13,14.06,14.44,13.9,14.03,965483,12.7398663362761,13.0841870480673,12.5948891944693,12.7126831221873,1065528.52452987,0.0,1.0
2022-05-16,14.11,14.36,13.82,13.92,802071,12.7851716930907,13.0116984771639,12.5224006235658,12.6130113371951,885183.404781024,0.0,1.0
2022-05-17,14.4,14.63,14.06,14.35,801800,13.0479427626156,13.256347403963,12.7398663362761,13.002637405801,884884.323150226,0.0,1.0
2022-05-18,13.8,14.08,13.33,14.08,1903188,12.50427848084,12.757988479002,12.0784081267824,12.757988479002,2100400.63009183,0.0,1.0
2022-05-19,13.93,14.11,13.42,13.48,1328167,12.622072408558,12.7851716930907,12.1599577690487,12.2143241972263,1465794.65805122,0.0,1.0
2022-05-20,14.08,14.28,13.45,14.13,1896345,12.757988479002,12.9392099062605,12.1871409831375,12.8032938358166,2092848.54300861,0.0,1.0
2022-05-23,13.78,14.18,13.69,14.18,1505398,12.4861563381141,12.8485991926312,12.4046066958478,12.8485991926312,1661390.73372625,0.0,1.0
2022-05-24,13.03,13.375,12.385,13.37,1957350,11.8065759858946,12.1191829479156,11.2221368829857,12.1146524122341,2160175.01860574,0.0,1.0
2022-05-25,14.87,14.94,12.86,13.0,2279356,13.4738131166732,13.5372406162137,11.6525377727248,11.7793927718058,2515548.00608432,0.0,1.0
2022-05-26,15.64,15.885,15.15,15.15,1685307,14.1715156116187,14.3935118600104,13.7275231148352,13.7275231148352,1859942.30979712,0.0,1.0
2022-05-27,15.84,16.04,15.37,15.4,1378937,14.3527370388772,14.5339584661357,13.9268666848196,13.9540498989084,1521825.55988002,0.0,1.0
2022-05-31,15.53,15.99,15.35,15.57,1833940,14.0718438266264,14.4886531093211,13.9087445420938,14.1080881120782,2023976.99625608,0.0,1.0
2022-06-01,15.52,16.09,15.26,15.71,2284995,14.0627827552635,14.5792638229504,13.8271948998274,14.2349431111591,2521771.33197387,0.0,1.0
2022-06-02,15.35,15.8643,14.9,15.86,1592665,13.9087445420938,14.3747554422891,13.500996330762,14.3708591816031,1757700.53695441,0.0,1.0
2022-06-03,15.71,15.73,14.94,15.49,1501845,14.2349431111591,14.253065253885,13.5372406162137,14.0355995411747,1657469.56385826,0.0,1.0
2022-06-06,15.45,15.67,15.085,15.67,1229143,13.999355255723,14.1986988257074,13.6686261509762,14.1986988257074,1356509.56798433,0.0,1.0
2022-06-07,15.6,15.75,14.78,15.0,1347560,14.1352713261669,14.2711873966109,13.3922634744069,13.5916070443913,1487197.20442045,0.0,1.0
2022-06-08,15.56,15.74,15.24,15.59,999039,14.0990270407152,14.2621263252479,13.8090727571015,14.126210254804,1102561.67288062,0.0,1.0
2022-06-09,15.68,15.81,15.27,15.59,937108,14.2077598970704,14.3255538247884,13.8362559711903,14.126210254804,1034213.2430764,0.0,1.0
2022-06-10,15.04,15.66,15.02,15.33,973472,13.627851329843,14.1896377543445,13.6097291871171,13.8906223993679,1074345.36271601,0.0,1.0
2022-06-13,14.29,14.97,14.25,14.57,1335181,12.9482709776234,13.5644238303025,12.9120266921717,13.2019809757854,1473535.46453984,0.0,1.0
2022-06-14,14.48,14.7,14.23,14.23,1242052,13.1204313335191,13.3197749035035,12.8939045494459,12.8939045494459,1370756.22765949,0.0,1.0
2022-06-15,14.54,14.88,14.38,14.57,969210,13.1747977616966,13.4828741880362,13.0298206198898,13.2019809757854,1069641.72467003,0.0,1.0
2022-06-16,13.79,14.338,13.62,14.15,1141030,12.4952174094771,12.9917641201655,12.3411791963073,12.8214159785424,1259266.10032938,0.0,1.0
2022-06-17,13.98,14.16,13.63,13.76,1678559,12.6673777653727,12.8304770499054,12.3502402676702,12.4680341953883,1852495.06682803,0.0,1.0
2022-06-21,14.02,14.505,13.89,14.34,1460691,12.748927407639,13.1899566367906,12.6307133874541,13.0399157650174,1606322.41169789,0.05,1.0
2022-06-22,13.8,14.22,13.67,13.7,1027958,12.5488729119414,12.9307951310005,12.4306588917565,12.4579390502607,1130445.77784359,0.0,1.0
2022-06-23,13.53,13.9,13.28,13.76,1276454,12.3033514854034,12.6398067736221,12.0760168312016,12.5124993672691,1403716.91733667,0.0,1.0
2022-06-24,14.6,14.81,13.67,13.75,2202231,13.2763438053873,13.4673049149168,12.4306588917565,12.503405981101,2421794.21317434,0.0,1.0
2022-06-27,14.46,14.85,14.33,14.77,1127504,13.1490363990343,13.5036784595891,13.0308223788493,13.4309313702445,1239916.54941326,0.0,1.0
2022-06-28,13.94,14.77,13.94,14.49,1298972,12.6761803182944,13.4309313702445,12.6761803182944,13.1763165575385,1428479.96993754,0.0,1.0
2022-06-29,13.34,13.94,13.13,13.94,1541541,12.13057714821,12.6761803182944,11.9396160386805,12.6761803182944,1695233.18542469,0.0,1.0
2022-06-30,13.06,13.3024,12.79,13.01,1523710,11.875962335504,12.0963860162181,11.630440908966,11.8304954046636,1675624.42838915,0.0,1.0
2022-07-01,12.74,13.14,12.6,13.04,2029018,11.5849739781256,11.9487094248486,11.4576665717726,11.8577755631678,2231311.81553007,0.0,1.0
2022-07-05,13.29,13.34,12.45,12.45,1230079,12.0851102173697,12.13057714821,11.3212657792515,11.3212657792515,1352718.31335917,0.0,1.0
2022-07-06,12.54,13.33,12.485,13.18,1695334,11.4031062547642,12.121483762042,11.3530926308397,11.9850829695209,1864359.40216884,0.0,1.0
2022-07-07,12.88,12.995,12.63,12.67,1319205,11.7122813844787,11.8168553254115,11.4849467302768,11.5213202749491,1450730.20722651,0.0,1.0
2022-07-08,12.95,13.21,12.81,13.0,960280,11.7759350876552,12.0123631280251,11.6486276813021,11.8214020184955,1056020.25719693,0.0,1.0
2022-07-11,12.93,13.12,12.81,12.84,1173298,11.757748315319,11.9305226525124,11.6486276813021,11.6759078398064,1290276.22748433,0.0,1.0
2022-07-12,12.9,13.26,12.81,12.81,1025525,11.7304681568148,12.0578300588654,11.6486276813021,11.6486276813021,1127770.20687912,0.0,1.0
2022-07-13,13.02,13.15,12.66,12.76,1044662,11.8395887908317,11.9578028110166,11.512226888781,11.6031607504618,1148815.17257869,0.0,1.0
2022-07-14,13.04,13.09,12.77,12.8,691232,11.8577755631678,11.9032424940082,11.6122541366298,11.6395342951341,760148.076001533,0.0,1.0
2022-07-15,13.27,13.4,12.9,13.17,1142886,12.0669234450335,12.1851374652185,11.7304681568148,11.9759895833528,1256832.14027864,0.0,1.0
2022-07-18,13.92,14.21,13.41,13.41,1331736,12.6579935459583,12.9217017448324,12.1942308513865,12.1942308513865,1464510.5523789,0.0,1.0
2022-07-19,14.65,15.11,14.08,14.1,1772759,13.3218107362277,13.740106499959,12.8034877246475,12.8216744969836,1949503.70217871,0.0,1.0
2022-07-20,14.66,14.77,14.115,14.44,1348108,13.3309041223957,13.4309313702445,12.8353145762357,13.1308496266981,1482514.84659604,0.0,1.0
2022-07-21,14.58,14.62,14.1,14.46,991341,13.2581570330511,13.2945305777234,12.8216744969836,13.1490363990343,1090178.04993322,0.0,1.0
2022-07-22,14.54,15.07,14.41,14.69,1028606,13.2217834883788,13.7037329552867,13.1035694681939,13.3581842809,1131158.38367384,0.0,1.0
2022-07-25,14.96,15.0,14.35,14.55,2227603,13.6037057074379,13.6400792521102,13.0490091511855,13.2308768745469,2449695.81058927,0.0,1.0
2022-07-26,13.83,14.63,13.79,14.51,1454814,12.5761530704456,13.3036239638915,12.5397795257733,13.1945033298746,1599859.47270973,0.0,1.0
2022-07-27,14.15,14.23,13.545,13.98,848867,12.867141427824,12.9398885171686,12.3169915646555,12.7125538629667,933499.341510797,0.0,1.0
2022-07-28,14.25,14.5,13.78,14.29,754325,12.9580752895047,13.1854099437066,12.5306861396053,12.994448834177,829531.470519096,0.0,1.0
2022-07-29,14.43,14.45,14.08,14.36,780550,13.12175624053,13.1399430128662,12.8034877246475,13.0581025373535,858371.112337098,0.0,1.0
2022-08-01,15.17,15.33,14.25,14.33,844508,13.7946668169675,13.9401609956567,12.9580752895047,13.0308223788493,928705.747662001,0.0,1.0
2022-08-02,14.92,15.19,14.88,15.1,796347,13.5673321627656,13.8128535893036,13.5309586180933,13.731013113791,875743.078849928,0.0,1.0
2022-08-03,15.3,15.405,14.98,15.04,680542,13.9128808371524,14.0083613919172,13.6218924797741,13.6764527967825,748392.279203271,0.0,1.0
2022-08-04,15.15,15.35,15.05,15.24,1097208,13.7764800446313,13.9583477679928,13.6855461829506,13.858320520144,1206600.0274488,0.0,1.0
2022-08-05,15.19,15.4,15.02,15.02,754447,13.8128535893036,14.0038146988332,13.6582660244464,13.6582660244464,829665.633962445,0.0,1.0
2022-08-08,16.45,16.57,15.19,15.19,1313909,14.9586202464809,15.0677408804978,13.8128535893036,13.8128535893036,1444906.1941448,0.0,1.0
2022-08-09,16.24,16.4,15.77,16.4,974543,14.7676591369513,14.9131533156405,14.3402699870519,14.9131533156405,1071705.28336472,0.0,1.0
2022-08-10,17.0,17.0,16.4,16.49,935242,15.4587564857249,15.4587564857249,14.9131533156405,14.9949937911532,1028485.95970069,0.0,1.0
2022-08-11,18.49,18.49,17.05,17.18,1315763,16.8136710247679,16.8136710247679,15.5042234165653,15.6224374367502,1446945.03860354,0.0,1.0
2022-08-12,18.21,18.48,18.06,18.3,1652690,16.5590562120618,16.8045776385998,16.4226554195407,16.6408966875745,1817463.78021702,0.0,1.0
2022-08-15,18.2,18.21,17.8,18.01,846932,16.5499628258937,16.5590562120618,16.1862273791708,16.3771884887003,931371.421323276,0.0,1.0
2022-08-16,18.83,19.38,18.09,18.14,1233554,17.1228461544824,17.6229823937264,16.4499355780449,16.4954025088853,1356539.77209387,0.0,1.0
2022-08-17,18.53,18.745,18.15,18.44,684376,16.8500445694402,17.0455523720538,16.5044958950534,16.7682040939275,752608.530365526,0.0,1.0
2022-08-18,18.53,18.58,17.98,18.35,702712,16.8500445694402,16.8955115002805,16.3499083301961,16.6863636184148,772772.636080487,0.0,1.0
2022-08-19,18.05,18.44,17.93,18.42,942471,16.4135620333726,16.7682040939275,16.3044413993558,16.7500173215914,1036435.69356922,0.0,1.0
2022-08-22,17.61,17.87,17.42,17.65,928562,16.0134530419774,16.2498810823473,15.840678704784,16.0498265866497,1021139.96132722,0.0,1.0
2022-08-23,17.63,18.19,17.63,17.82,615910,16.0316398143136,16.5408694397257,16.0316398143136,16.204414151507,677316.445838882,0.0,1.0
2022-08-24,16.72,17.47,16.68,17.47,1365362,15.2041416730189,15.8861456356244,15.1677681283466,15.8861456356244,1501489.07652655,0.0,1.0
2022-08-25,17.48,17.7,16.51,16.57,994995,15.8952390217925,16.0952935174901,15.0131805634893,15.0677408804978,1094196.35503151,0.0,1.0
2022-08-26,17.22,17.75,17.11,17.44,881711,15.6588109814225,16.1407604483304,15.5587837335737,15.8588654771202,969617.899980597,0.0,1.0
2022-08-29,16.79,17.22,16.74,17.13,1102116,15.2677953761954,15.6588109814225,15.222328445355,15.5769705059099,1211997.35679266,0.0,1.0
2022-08-30,16.5,16.95,16.32,16.94,1026208,15.0040871773213,15.4132895548846,14.8404062262959,15.4041961687165,1128521.3022218,0.0,1.0
2022-08-31,17.06,17.31,16.29,17.09,1776727,15.5133168027334,15.7406514569352,14.8131260677917,15.5405969612376,1953867.31318858,0.0,1.0
2022-09-01,16.62,16.855,15.98,16.59,1544284,15.1132078113381,15.3269023862879,14.5312310965814,15.0859276528339,1698249.66349931,0.0,1.0
2022-09-02,16.29,16.88,16.14,16.86,980877,14.8131260677917,15.349635851708,14.6767252752706,15.3314490793719,1078670.78541525,0.0,1.0
2022-09-06,16.52,16.75,16.0917,16.34,1524538,15.0222739496574,15.2314218315231,14.6328042200788,14.8585929986321,1676534.98028335,0.0,1.0
2022-09-07,16.75,16.78,16.31,16.41,1172709,15.2314218315231,15.2587019900273,14.8313128401279,14.9222467018086,1289628.50397505,0.0,1.0
2022-09-08,16.79,16.82,15.9,16.3,1089358,15.2677953761954,15.2950755346996,14.4584840072368,14.8222194539598,1197967.37965962,0.0,1.0
2022-09-09,17.38,17.46,16.82,16.85,1155774,15.8043051601117,15.8770522494563,15.2950755346996,15.3223556932038,1271005.07845788,0.0,1.0
2022-09-12,17.5,18.16,17.37,17.6,1165219,15.9134257941286,16.5135892812214,15.7952117739436,16.0043596558093,1281391.74831378,0.0,1.0
2022-09-13,16.37,17.01,16.285,16.76,947993,14.8858731571363,15.467849871893,14.8085793747077,15.2405152176912,1042508.23893124,0.0,1.0
2022-09-14,16.1,16.58,15.87,16.56,880609,14.6403517305983,15.0768342666658,14.4312038487326,15.0586474943297,968406.030189044,0.0,1.0
2022-09-15,16.28,16.66,15.99,16.06,927508,14.8040326816236,15.1495813560104,14.5403244827495,14.603978185926,1019980.87715272,0.0,1.0
2022-09-16,16.33,16.45,15.93,16.03,2657992,14.849499612464,14.9586202464809,14.4857641657411,14.5766980274218,2922994.74681071,0.0,1.0
2022-09-19,16.36,16.57,16.1,16.1,1012207,14.8767797709682,15.0677408804978,14.6403517305983,14.6403517305983,1113124.39754711,0.0,1.0
2022-09-20,16.13,16.31,15.77,16.11,1196760,14.6676318891025,14.8313128401279,14.3402699870519,14.6494451167664,1316077.39722061,0.0,1.0
2022-09-21,15.85,16.38,15.83,16.35,635323,14.4584840072368,14.9419538194662,14.4402398633791,14.9145876036796,696467.869311873,0.05,1.0
2022-09-22,15.59,15.95,15.485,15.95,897471,14.2213101370866,14.5497047265254,14.1255283818336,14.5497047265254,983845.563814301,0.0,1.0
2022-09-23,15.39,15.43,15.13,15.23,1479628,14.0388686985095,14.0753569862249,13.8016948283592,13.8929155476478,1622030.62148574,0.0,1.0
2022-09-26,14.78,15.75,14.77,15.41,1390617,13.4824223108492,14.3672632879483,13.4733002389204,14.0571128423672,1524453.00897161,0.0,1.0
2022-09-27,15.0,15.27,14.775,14.95,1054491,13.6831078932841,13.9294038353632,13.4778612748848,13.6374975336398,1155977.51061829,0.0,1.0
2022-09-28,15.75,15.82,15.06,15.06,986897,14.3672632879483,14.4311177914503,13.7378403248572,13.7378403248572,1081878.11683235,0.0,1.0
2022-09-29,15.24,15.585,15.02,15.44,854820,13.9020376195766,14.2167491011222,13.7013520371418,14.0844790581537,937089.738676507,0.0,1.0
2022-09-30,15.31,15.62,14.44,14.83,1412153,13.9658921230786,14.2486763528732,13.1722718652681,13.5280326704935,1548061.68051899,0.0,1.0
2022-10-03,15.25,15.68,14.94,15.5,1440575,13.9111596915055,14.3034087844463,13.6283754617109,14.1392114897269,1579219.07570471,0.0,1.0
2022-10-04,16.23,16.24,15.605,15.64,1068526,14.8051227405334,14.8142448124622,14.2349932449799,14.2669204967309,1171363.26958781,0.0,1.0
2022-10-05,16.4,16.49,15.86,15.98,922389,14.9601979633239,15.0422966106836,14.4676060791657,14.577070942312,1011161.726408,0.0,1.0
2022-10-06,16.08,16.69,16.06,16.37,1017694,14.6682916616005,15.2247380492608,14.6500475177428,14.9328317475374,1115639.08719105,0.0,1.0
2022-10-07,16.05,16.08,15.63,15.83,878972,14.640925445814,14.6682916616005,14.257798424802,14.4402398633791,963566.179761778,0.0,1.0
2022-10-10,14.95,16.2393,14.94,16.04,1372615,13.6374975336398,14.8136062674272,13.6283754617109,14.6318033738851,1504718.45728159,0.0,1.0
2022-10-11,14.93,15.21,14.63,14.79,1909166,13.6192533897821,13.8746714037901,13.3455912319164,13.4915443827781,2092908.29417897,0.0,1.0
2022-10-12,14.82,14.99,14.51,14.85,1704581,13.5189105985647,13.6739858213552,13.2361263687701,13.5462768143512,1868633.58817404,0.0,1.0
2022-10-13,15.37,15.48,14.3,14.5,1802773,14.0206245546518,14.1209673458692,13.0445628582642,13.2270042968413,1976275.80012523,0.0,1.0
2022-10-14,14.84,15.83,14.835,15.63,1458385,13.5371547424224,14.4402398633791,13.532593706458,14.257798424802,1598743.14889653,0.0,1.0
2022-10-17,14.95,15.27,14.915,15.08,1632601,13.6374975336398,13.9294038353632,13.6055702818888,13.7560844687149,1789726.07619499,0.0,1.0
2022-10-18,15.04,15.52,14.79,15.34,1280142,13.7195961809995,14.1574556335846,13.4915443827781,13.9932583388652,1403345.6543469,0.0,1.0
2022-10-19,14.49,15.08,14.37,14.91,1311958,13.2178822249124,13.7560844687149,13.1084173617661,13.6010092459244,1438223.69548508,0.0,1.0
2022-10-20,14.34,14.835,14.3,14.53,1345820,13.0810511459796,13.532593706458,13.0445628582642,13.2543705126278,1475344.64811962,0.0,1.0
2022-10-21,14.46,14.66,14.26,14.39,1309253,13.1905160091259,13.372957447703,13.0080745705487,13.1266615056239,1435258.36039333,0.0,1.0
2022-10-24,14.35,14.63,14.075,14.5,1494939,13.0901732179084,13.3455912319164,12.8393162398649,13.2270042968413,1638815.18547451,0.0,1.0
2022-10-25,15.1,15.11,14.35,14.35,1300213,13.7743286125726,13.7834506845015,13.0901732179084,13.0901732179084,1425348.33110339,0.0,1.0
2022-10-26,15.13,15.3479,14.77,15.02,1059962,13.8016948283592,14.000464775689,13.4733002389204,13.7013520371418,1161975.05157463,0.0,1.0
2022-10-27,15.27,15.5,15.1,15.24,822830,13.9294038353632,14.1392114897269,13.7743286125726,13.9020376195766,902020.951399345,0.0,1.0
2022-10-28,15.32,15.405,14.83,15.26,966399,13.9750141950075,14.0525518064027,13.5280326704935,13.9202817634343,1059407.34466582,0.0,1.0
2022-10-31,15.23,15.39,15.135,15.38,870117,13.8929155476478,14.0388686985095,13.8062558643236,14.0297466265806,953858.955274774,0.0,1.0
2022-11-01,15.45,15.56,15.12,15.45,1029508,14.0936011300826,14.1939439213,13.7925727564303,14.0936011300826,1128590.09228302,0.0,1.0
2022-11-02,14.6,15.38,14.57,15.3,903877,13.3182250161298,14.0297466265806,13.2908588003433,13.9567700511498,990868.091207161,0.0,1.0
2022-11-03,14.78,14.965,14.25,14.44,701433,13.4824223108492,13.6511806415331,12.9989524986199,13.1722718652681,768940.439705528,0.0,1.0
2022-11-04,15.28,15.31,14.73,15.08,931132,13.938525907292,13.9658921230786,13.436811951205,13.7560844687149,1020746.17177106,0.0,1.0
2022-11-07,15.17,15.49,14.93,15.45,929778,13.8381831160746,14.130089417798,13.6192533897821,14.0936011300826,1019261.85986192,0.0,1.0
2022-11-08,14.92,15.38,14.725,15.33,1067045,13.6101313178532,14.0297466265806,13.4322509152405,13.9841362669363,1169739.73492206,0.0,1.0
2022-11-09,13.93,14.77,13.88,14.68,891341,12.7070461968965,13.4733002389204,12.6614358372522,13.3912015915607,977125.599262597,0.0,1.0
2022-11-10,15.38,15.48,14.57,14.61,1403638,14.0297466265806,14.1209673458692,13.2908588003433,13.3273470880587,1538727.17837254,0.0,1.0
2022-11-11,15.67,15.825,15.35,15.43,943736,14.2942867125174,14.4356788274147,14.002380410794,14.0753569862249,1034563.20818373,0.0,1.0
2022-11-14,14.72,15.58,14.69,15.56,1603051,13.4276898792761,14.2121880651577,13.4003236634895,14.1939439213,1757332.11983238,0.0,1.0
2022-11-15,15.34,15.98,15.22,15.24,1389250,13.9932583388652,14.577070942312,13.8837934757189,13.9020376195766,1522954.44591415,0.0,1.0
2022-11-16,14.43,14.995,14.27,14.86,1330087,13.1631497933393,13.6785468573196,13.0171966424776,13.5553988862801,1458097.4699317,0.0,1.0
2022-11-17,14.89,14.9,14.06,14.16,1239422,13.5827651020667,13.5918871739955,12.8256331319716,12.9168538512602,1358706.672855,0.0,1.0
2022-11-18,16.0,16.39,15.26,15.46,1859346,14.5953150861697,14.9510758913951,13.9202817634343,14.1027232020115,2038293.50886643,0.0,1.0
2022-11-21,15.52,16.01,15.25,15.86,1276620,14.1574556335846,14.6044371580985,13.9111596915055,14.4676060791657,1399484.68939566,0.0,1.0
2022-11-22,15.95,16.35,15.6,15.98,1263823,14.5497047265254,14.9145876036796,14.2304322090154,14.577070942312,1385456.07824262,0.0,1.0
2022-11-23,15.49,15.98,15.275,15.8,1448079,14.130089417798,14.577070942312,13.9339648713276,14.4128736475926,1587445.27700912,0.0,1.0
2022-11-25,15.34,15.65,15.305,15.49,551744,13.9932583388652,14.2760425686597,13.9613310871142,14.130089417798,604845.044309128,0.0,1.0
2022-11-28,15.16,15.315,14.9,15.07,1531086,13.8290610441458,13.970453159043,13.5918871739955,13.7469623967861,1678441.05148599,0.0,1.0
2022-11-29,15.65,15.71,15.0,15.16,1747643,14.2760425686597,14.3307750002329,13.6831078932841,13.8290610441458,1915839.96884704,0.0,1.0
2022-11-30,15.3,15.75,14.865,15.75,1982701,13.9567700511498,14.3672632879483,13.5599599222445,14.3672632879483,2173520.46274495,0.0,1.0
2022-12-01,11.44,13.35,11.25,13.34,8387586,10.4356502866113,12.1779660250228,10.2623309199631,12.168843953094,9194825.54557302,0.0,1.0
2022-12-02,10.97,11.5345,10.83,11.46,5291087,10.0069129059551,10.521853866339,9.8792038989511,10.453894430469,5800312.73735365,0.0,1.0
2022-12-05,10.59,11.16,10.53,10.9,3871400,9.66027417265856,10.1802322726034,9.60554174108542,9.9430584024531,4243991.96826492,0.0,1.0
2022-12-06,11.12,11.34,10.42,10.44,3134159,10.1437439848879,10.3444295673228,9.505198949868,9.52344309372572,3435797.28864629,0.0,1.0
2022-12-07,10.56,11.07,10.505,11.02,1839391,9.63290795687199,10.0981336252436,9.58273656126328,10.0525232655994,2016417.99620261,0.0,1.0
2022-12-08,10.64,10.885,10.5,10.62,1867087,9.70588453230284,9.92937529455981,9.57817552529885,9.68764038844512,2046779.51956704,0.0,1.0
2022-12-09,10.17,10.55,10.17,10.43,2208912,9.2771471516466,9.62378588494314,9.2771471516466,9.51432102179686,2421502.5020933,0.0,1.0
2022-12-12,10.01,10.26,9.945,10.26,2355180,9.17680436042919,9.40599527852183,9.1172147217251,9.40599527852183,2569015.40820223,0.05,1.0
2022-12-13,10.01,10.51,9.92,10.3,2784468,9.17680436042919,9.63518619661446,9.09429562991584,9.44266582541665,3037280.03619513,0.0,1.0
2022-12-14,10.06,10.21,9.7633,9.9,1542103,9.22264254404772,9.3601570949033,8.95063876245537,9.07596035646843,1682116.17287633,0.0,1.0
2022-12-15,9.88,10.07,9.84,9.9,1946704,9.05762508302102,9.23181018077142,9.0209545361262,9.07596035646843,2123452.37782629,0.0,1.0
2022-12-16,9.76,9.97,9.55,9.8,4351104,8.94761344233655,9.14013381353437,8.75509307113874,8.98428398923137,4746156.64989103,0.0,1.0
2022-12-19,9.54,10.03,9.41,9.85,2144342,8.74592543441503,9.1951396338766,8.62674615700686,9.0301221728499,2339034.65486935,0.0,1.0
2022-12-20,9.53,9.57,9.35,9.53,2282448,8.73675779769133,8.77342834458615,8.57174033666463,8.73675779769133,2489679.80384529,0.0,1.0
2022-12-21,9.84,10.02,9.68,9.77,1616061,9.0209545361262,9.18597199715289,8.87427234854691,8.95678107906026,1762789.09025837,0.0,1.0
2022-12-22,9.68,9.73,9.41,9.67,1357671,8.87427234854691,8.92011053216544,8.62674615700686,8.8651047118232,1480938.91688505,0.0,1.0
2022-12-23,9.82,9.86,9.54,9.68,1079951,9.00261926267878,9.03928980957361,8.74592543441503,8.87427234854691,1178003.7020964,0.0,1.0
2022-12-27,9.55,9.8999,9.54,9.77,1378781,8.75509307113874,9.07586868010119,8.74592543441503,8.95678107906026,1503965.57101219,0.0,1.0
2022-12-28,9.28,9.54,9.225,9.51,1477297,8.50756687959869,8.74592543441503,8.45714487761831,8.71842252424391,1611426.19905524,0.0,1.0
2022-12-29,9.85,9.925,9.33,9.34,2214908,9.0301221728499,9.09887944827769,8.55340506321722,8.56257269994092,2416007.60016236,0.0,1.0
2022-12-30,9.78,9.91,9.64,9.71,1607140,8.96594871578396,9.08512799319213,8.83760180165209,8.90177525871803,1753058.1200325,0.0,1.0
2023-01-03,9.23,9.87,9.21,9.78,2517295,8.46172869598016,9.04845744629731,8.44339342253275,8.96594871578396,2745849.42212079,0.0,1.0
2023-01-04,9.47,9.75,9.27,9.3,1830162,8.68175197734909,8.93844580561285,8.49839924287498,8.5259021530461,1996329.10329835,0.0,1.0
2023-01-05,9.22,9.57,9.065,9.45,2481966,8.45256105925646,8.77342834458615,8.31046269003902,8.66341670390168,2707312.772966,0.0,1.0
2023-01-06,9.57,9.74,9.285,9.3,2044235,8.77342834458615,8.92927816888914,8.51215069796054,8.5259021530461,2229838.5741159,0.0,1.0
2023-01-09,9.09,9.54,9.06,9.5,2516732,8.33338178184828,8.74592543441503,8.30587887167717,8.70925488752021,2745235.30529115,0.0,1.0
2023-01-10,9.22,9.22,8.895,9.15,1930518,8.45256105925646,8.45256105925646,8.15461286573603,8.38838760219052,2105796.79167272,0.0,1.0
2023-01-11,9.59,9.64,9.295,9.3,1676944,8.79176361803356,8.83760180165209,8.52131833468425,8.5259021530461,1829199.88055787,0.0,1.0
2023-01-12,9.72,9.8075,9.47,9.72,1596617,8.91094289544173,8.99115971677415,8.68175197734909,8.91094289544173,1741579.69836599,0.0,1.0
2023-01-13,9.63,9.72,9.485,9.55,1516245,8.82843416492838,8.91094289544173,8.69550343243465,8.75509307113874,1653910.43045949,0.0,1.0
2023-01-17,9.58,9.71,9.38,9.65,1672183,8.78259598130985,8.90177525871803,8.59924324683574,8.84676943837579,1824006.61195061,0.0,1.0
2023-01-18,9.31,9.88,9.31,9.62,1549130,8.53506978976981,9.05762508302102,8.53506978976981,8.81926652820467,1689781.17991335,0.0,1.0
2023-01-19,9.26,9.36,8.96,9.27,2224684,8.48923160615128,8.58090797338833,8.21420250444011,8.49839924287498,2426671.1989661,0.0,1.0
2023-01-20,9.45,9.54,9.13,9.26,1754668,8.66341670390168,8.74592543441503,8.37005232874311,8.48923160615128,1913980.72685714,0.0,1.0
2023-01-23,9.92,9.95,9.44,9.49,2944693,9.09429562991584,9.12179854008695,8.65424906717798,8.7000872507965,3212052.45009946,0.0,1.0
2023-01-24,9.8,9.94,9.62,9.83,1613701,8.98428398923137,9.11263090336325,8.81926652820467,9.01178689940249,1760214.81722473,0.0,1.0
2023-01-25,10.3,10.31,9.62,9.77,1814560,9.44266582541665,9.45183346214035,8.81926652820467,8.95678107906026,1979310.54064124,0.0,1.0
2023-01-26,10.44,10.64,10.15,10.44,1625879,9.57101273954852,9.75436547402263,9.30515127456107,9.57101273954852,1773498.50239576,0.0,1.0
2023-01-27,10.5,10.5399,10.225,10.47,1541982,9.62601855989076,9.66259743041834,9.37390854998886,9.59851564971964,1681984.18684368,0.0,1.0
2023-01-30,10.0,10.44,9.99,10.36,1711431,9.16763672370548,9.57101273954852,9.15846908698178,9.49767164575888,1866818.08145235,0.0,1.0
2023-01-31,10.31,10.4,9.95,9.95,2013052,9.45183346214035,9.5343421926537,9.12179854008695,9.12179854008695,2195824.35546851,0.0,1.0
2023-02-01,10.42,10.53,10.13,10.32,1525986,9.55267746610111,9.65352147006187,9.28681600111365,9.46100109886406,1664535.85148519,0.0,1.0
2023-02-02,11.15,11.17,10.42,10.53,2680366,10.2219149469316,10.240250220379,9.55267746610111,9.65352147006187,2923726.2347767,0.0,1.0
2023-02-03,10.94,11.24,10.855,11.02,1480076,10.0293945757338,10.304423677445,9.9514696635823,10.1027356695234,1614457.51463172,0.0,1.0
2023-02-06,10.62,10.958,10.555,10.78,1441446,9.73603020057522,10.0458963218365,9.67644056187114,9.88271238815451,1572320.15561081,0.0,1.0
2023-02-07,10.67,10.7,10.37,10.52,1196551,9.78186838419375,9.80937129436487,9.50683928248259,9.64435383333817,1305190.24265652,0.0,1.0
2023-02-08,10.15,10.64,10.045,10.64,1507264,9.30515127456107,9.75436547402263,9.20889108896216,9.75436547402263,1644114.01261412,0.0,1.0
2023-02-09,9.9,10.43,9.835,10.32,1358268,9.07596035646843,9.56184510282482,9.01637071776434,9.46100109886406,1481590.12069907,0.0,1.0
2023-02-10,9.87,9.89,9.67,9.73,905736,9.04845744629731,9.06679271974472,8.8651047118232,8.92011053216544,987971.084912175,0.0,1.0
2023-02-13,10.05,10.07,9.66,9.84,1108325,9.21347490732401,9.23181018077142,8.8559370750995,9.0209545361262,1208953.88135758,0.0,1.0
2023-02-14,10.18,10.23,9.8495,10.01,1052161,9.33265418473218,9.37849236835071,9.02966379101372,9.17680436042919,1147690.54633169,0.0,1.0
2023-02-15,10.51,10.575,10.0,10.02,1751798,9.63518619661446,9.69477583531855,9.16763672370548,9.18597199715289,1910850.14905776,0.0,1.0
2023-02-16,10.31,10.57,10.22,10.36,1443285,9.45183346214035,9.6901920169567,9.369324731627,9.49767164575888,1574326.12514846,0.0,1.0
2023-02-17,10.39,10.4,10.2,10.37,870056,9.52517455593,9.5343421926537,9.35098945817959,9.50683928248259,949051.567183315,0.0,1.0
2023-02-21,9.68,10.31,9.64,10.22,1529124,8.87427234854691,9.45183346214035,8.83760180165209,9.369324731627,1667958.761985,0.0,1.0
2023-02-22,9.92,9.92,9.64,9.73,1239428,9.09429562991584,9.09429562991584,8.83760180165209,8.92011053216544,1351960.20234431,0.0,1.0
2023-02-23,10.05,10.085,9.83,9.98,1018493,9.21347490732401,9.24556163585698,9.01178689940249,9.14930145025807,1110965.70544337,0.0,1.0
2023-02-24,10.08,10.1,9.79,9.84,1014404,9.24097781749513,9.25931309094254,8.97511635250767,9.0209545361262,1106505.4501745,0.0,1.0
2023-02-27,9.89,10.26,9.84,10.26,999323,9.06679271974472,9.40599527852183,9.0209545361262,9.40599527852183,1090055.19101337,0.0,1.0
2023-02-28,9.79,10.128,9.78,9.94,1572990,8.97511635250767,9.28498247376891,8.96594871578396,9.11263090336325,1715807.51660087,0.0,1.0
2023-03-01,9.75,9.94,9.65,9.72,1196149,8.93844580561285,9.11263090336325,8.84676943837579,8.91094289544173,1304751.74360588,0.0,1.0
2023-03-02,9.96,10.03,9.64,9.71,1405068,9.13096617681066,9.1951396338766,8.83760180165209,8.90177525871803,1532639.26390845,0.0,1.0
2023-03-03,10.08,10.08,9.83,9.97,1408260,9.24097781749513,9.24097781749513,9.01178689940249,9.14013381353437,1536121.0772658,0.0,1.0
2023-03-06,9.48,10.1,9.44,10.1,1597607,8.6909196140728,9.25931309094254,8.65424906717798,9.25931309094254,1742659.58408773,0.0,1.0
2023-03-07,9.43,9.72,9.42,9.52,1348261,8.64508143045427,8.91094289544173,8.63591379373057,8.72759016096762,1470674.54856026,0.0,1.0
2023-03-08,9.38,9.565,9.195,9.45,1646878,8.59924324683574,8.76884452622429,8.42964196744719,8.66341670390168,1796404.07842682,0.0,1.0
2023-03-09,9.31,9.45,9.08,9.19,1661488,8.53506978976981,8.66341670390168,8.32421414512458,8.42505814908534,1812340.57377487,0.0,1.0
2023-03-10,9.03,9.31,8.96,9.24,2013307,8.27837596150605,8.53506978976981,8.21420250444011,8.47089633270387,2196102.50785138,0.0,1.0
2023-03-13,8.01,8.89,8.0,8.87,3510499,7.34327701568809,8.15002904737418,7.33410937896439,8.13169377392676,3829230.0467389,0.0,1.0
2023-03-14,8.23,8.425,8.13,8.3,2745117,7.54496502360961,7.72373393972187,7.45328865637256,7.60913848067555,2994356.21494658,0.0,1.0
2023-03-15,8.28,8.38,7.93,7.98,3686560,7.59080320722814,7.6824795744652,7.26993592189845,7.31577410551698,4021276.26901639,0.0,1.0
2023-03-16,9.32,9.6865,8.62,8.67,5191667,8.54423742649351,8.88023131241732,7.90250285583413,7.94834103945265,5663037.43970951,0.0,1.0
2023-03-17,9.25,9.49,9.13,9.15,4266779,8.48006396942757,8.7000872507965,8.37005232874311,8.38838760219052,4654175.47465319,0.0,1.0
2023-03-20,8.92,9.44,8.82,9.39,2316546,8.17753195754529,8.65424906717798,8.08585559030824,8.60841088355945,2526873.68600669,0.0,1.0
2023-03-21,9.04,9.255,9.0125,9.09,1891264,8.28754359822976,8.48464778778943,8.26233259723957,8.33338178184828,2062978.77740902,0.0,1.0
2023-03-22,8.68,9.1,8.64,8.93,1660330,7.95750867617636,8.34254941857199,7.92083812928154,8.186699594269,1811077.43471854,0.0,1.0
2023-03-23,8.52,8.7999,8.375,8.74,1927066,7.81082648859707,8.06742864049359,7.67789575610334,8.01251449651859,2102031.3719642,0.0,1.0
2023-03-24,8.55,8.67,8.21,8.38,1283590,7.83832939876819,7.94834103945265,7.5266297501622,7.6824795744652,1400131.83188304,0.0,1.0
2023-03-27,8.66,8.79,8.61,8.7,1058334,7.93917340272895,8.05835268013712,7.89333521911042,7.97584394962377,1154424.0155845,0.0,1.0
2023-03-28,8.74,9.02,8.55,8.61,1797176,8.01251449651859,8.26920832478235,7.83832939876819,7.89333521911042,1960348.18368501,0.0,1.0
2023-03-29,8.72,8.81,8.48,8.75,1730819,7.99417922307118,8.07668795358453,7.77415594170225,8.0216821332423,1887966.38889986,0.0,1.0
2023-03-30,8.62,8.93,8.58,8.76,1148200,7.94834103945265,8.23418625084828,7.91145778636935,8.07743242524423,1245226.38760372,0.05,1.0
2023-03-31,8.74,8.86,8.63,8.72,1172949,8.05899079870257,8.16964055795249,7.95756185272348,8.04054917216092,1272066.75327765,0.0,1.0
2023-04-03,8.97,9.03,8.59,8.77,2415332,8.27106950393159,8.32639438355655,7.92067859964017,8.08665323851505,2619434.89045781,0.0,1.0
2023-04-04,8.58,9.15,8.53,9.06,1643333,7.91145778636935,8.43704414280647,7.86535372001521,8.35405682336903,1782199.63004701,0.0,1.0
2023-04-05,8.34,8.56,8.24,8.48,1484380,7.6901582678695,7.89301615982769,7.59795013516124,7.81924965366108,1609814.61873472,0.0,1.0
2023-04-06,8.35,8.475,8.23,8.3,907173,7.69937908114033,7.81463924702567,7.58872932189041,7.6532750147862,983831.873995494,0.0,1.0
2023-04-10,8.56,8.71,8.29,8.3,1280278,7.89301615982769,8.03132835889009,7.64405420151537,7.6532750147862,1388465.37978446,0.0,1.0
2023-04-11,8.76,8.85,8.6,8.63,1108941,8.07743242524423,8.16041974468167,7.929899412911,7.95756185272348,1202649.88285634,0.0,1.0
2023-04-12,8.66,8.92,8.58,8.84,1782881,7.98522429253596,8.22496543757746,7.91145778636935,8.15119893141084,1933539.85991753,0.0,1.0
2023-04-13,8.77,8.94,8.61,8.73,1055562,8.08665323851505,8.24340706411911,7.93912022618183,8.04976998543175,1144760.19522013,0.0,1.0
2023-04-14,8.89,9.18,8.79,8.93,1116319,8.19730299776498,8.46470658261895,8.10509486505671,8.23418625084828,1210651.34626667,0.0,1.0
2023-04-17,8.98,9.035,8.7899,8.85,957911,8.28029031720242,8.33100479019196,8.105002656924,8.16041974468167,1038857.38910979,0.0,1.0
2023-04-18,9.03,9.04,8.835,8.99,1097456,8.32639438355655,8.33561519682738,8.14658852477543,8.28951113047324,1190194.36547119,0.0,1.0
2023-04-19,9.08,9.14,8.82,8.93,971179,8.37249844991068,8.42782332953565,8.13275730486919,8.23418625084828,1053246.57541072,0.0,1.0
2023-04-20,9.1,9.205,8.955,8.98,954968,8.39094007645234,8.48775861579602,8.25723828402535,8.28029031720242,1035665.69667057,0.0,1.0
2023-04-21,9.04,9.14,8.955,9.12,983015,8.33561519682738,8.42782332953565,8.25723828402535,8.40938170299399,1066082.75336202,0.0,1.0
2023-04-24,8.6,9.04,8.56,9.03,1323961,7.929899412911,8.33561519682738,7.89301615982769,8.32639438355655,1435839.72596952,0.0,1.0
2023-04-25,8.16,8.56,8.05,8.52,1882944,7.52418362899462,7.89301615982769,7.42275468301553,7.85613290674439,2042058.4873542,0.0,1.0
2023-04-26,8.3,8.3299,8.1,8.18,1338238,7.6532750147862,7.68084524646597,7.46885874936966,7.54262525553628,1451323.17583524,0.0,1.0
2023-04-27,8.3,8.39,8.13,8.29,1454429,7.6532750147862,7.73626233422364,7.49652118918214,7.64405420151537,1577332.66825996,0.0,1.0
2023-04-28,8.19,8.51,8.17,8.29,1488692,7.5518460688071,7.84691209347356,7.53340444226545,7.64405420151537,1614490.99583222,0.0,1.0
2023-05-01,8.15,8.33,8.1,8.19,1044516,7.5149628157238,7.68093745459868,7.46885874936966,7.5518460688071,1132780.77466842,0.0,1.0
2023-05-02,8.04,8.1,7.7652,8.1,1908265,7.4135338697447,7.46885874936966,7.16014592106238,7.46885874936966,2069519.18876555,0.0,1.0
2023-05-03,7.83,8.19,7.765,8.05,1170620,7.21989679105734,7.5518460688071,7.15996150479697,7.42275468301553,1269540.94570342,0.0,1.0
2023-05-04,7.45,7.75,7.36,7.73,1492708,6.86950588676592,7.14613028489073,6.78651856732848,7.12768865834907,1618846.36003063,0.0,1.0
2023-05-05,7.83,7.91,7.57,7.65,990581,7.21989679105734,7.29366329722395,6.98015564601585,7.05392215218246,1074288.10334339,0.0,1.0
2023-05-08,7.64,8.01,7.605,7.94,1124055,7.04470133891163,7.38587142993222,7.01242849246374,7.32132573703644,1219041.06176441,0.0,1.0
2023-05-09,7.54,7.63,7.435,7.57,1002234,6.95249320620337,7.03548052564081,6.85567466685968,6.98015564601585,1086925.81723883,0.0,1.0
2023-05-10,7.47,7.75,7.43,7.75,850289,6.88794751330758,7.14613028489073,6.85106426022427,7.14613028489073,922141.003213009,0.0,1.0
2023-05-11,7.57,7.615,7.39,7.4,835515,6.98015564601585,7.02164930573457,6.81418100714096,6.82340182041179,906118.555337675,0.0,1.0
2023-05-12,7.45,7.61,7.4,7.6,1034335,6.86950588676592,7.01703889909915,6.82340182041179,7.00781808582833,1121739.44924411,0.0,1.0
2023-05-15,7.54,7.67,7.38,7.49,2608765,6.95249320620337,7.07236377872411,6.80496019387014,6.90638913984923,2829213.56650149,0.0,1.0
2023-05-16,7.59,7.71,7.26,7.46,2265759,6.9985972725575,7.10924703180742,6.69431043462022,6.87872670003675,2457222.51763683,0.0,1.0
2023-05-17,7.97,8.02,7.62,7.63,1135780,7.34898817684891,7.39509224320305,7.02625971236998,7.03548052564081,1231756.85987855,0.0,1.0
2023-05-18,8.02,8.04,7.78,7.9,1273626,7.39509224320305,7.4135338697447,7.17379272470321,7.28444248395313,1381251.26557932,0.0,1.0
2023-05-19,7.67,7.965,7.505,7.93,2435885,7.07236377872411,7.3443777702135,6.92022035975547,7.31210492376561,2641724.68138659,0.0,1.0
2023-05-22,7.42,7.82,7.37,7.75,1860059,6.84184344695344,7.21067597778651,6.79573938059931,7.14613028489073,2017239.63534209,0.0,1.0
2023-05-23,7.37,7.71,7.36,7.43,1513941,6.79573938059931,7.10924703180742,6.78651856732848,6.85106426022427,1641873.61302487,0.0,1.0
2023-05-24,7.24,7.46,6.99,7.4,2488348,6.67586880807856,6.87872670003675,6.44534847630789,6.82340182041179,2698620.96424049,0.0,1.0
2023-05-25,6.74,7.16,6.645,7.12,3239380,6.21482814453723,6.60210230191195,6.12723041846437,6.56521904882864,3513117.44946501,0.0,1.0
2023-05-26,6.63,6.85,6.59,6.7,1655504,6.11339919855813,6.31625709051632,6.07651594547482,6.17794489145392,1795399.11651585,0.0,1.0
2023-05-30,6.52,6.685,6.44,6.65,1507784,6.01197025257904,6.16411367154768,5.93820374641242,6.13184082509979,1635196.32782327,0.0,1.0
2023-05-31,6.27,6.56,6.24,6.43,2106505,5.78144992080837,6.04885350566234,5.75378748099589,5.9289829331416,2284511.07091027,0.0,1.0
2023-06-01,6.38,6.51,6.14,6.25,1911793,5.88287886678746,6.00274943930821,5.66157934828762,5.76300829426672,2073345.31548169,0.0,1.0
2023-06-02,6.84,6.89,6.48,6.55,2085569,6.30703627724549,6.35314034359963,5.97508699949573,6.03963269239152,2261805.91531815,0.0,1.0
2023-06-05,6.43,6.81,6.39,6.76,2698000,5.9289829331416,6.27937383743301,5.89209968005829,6.23326977107888,2925989.19504862,0.0,1.0
2023-06-06,6.77,6.95,6.3,6.3,2333934,6.24249058434971,6.40846522322459,5.80911236062085,5.80911236062085,2531158.5122152,0.0,1.0
2023-06-07,7.21,7.25,6.74,6.91,3345890,6.64820636826608,6.68508962134939,6.21482814453723,6.37158197014128,3628627.86798415,0.0,1.0
2023-06-08,8.65,8.95,7.74,7.8,9372124,7.97600347926513,8.25262787738994,7.1369094716199,7.19223435124486,10164096.9453877,0.0,1.0
2023-06-09,8.6,8.75,8.44,8.55,3854523,7.929899412911,8.0682116119734,7.78236640057777,7.88379534655687,4180241.90143306,0.0,1.0
2023-06-12,9.19,9.395,8.62,8.62,3595673,8.47392739588978,8.66295406794173,7.94834103945265,7.94834103945265,3899518.29018831,0.0,1.0
2023-06-13,9.52,9.61,9.135,9.24,3039468,8.77821423382706,8.8612015532645,8.42321292290023,8.52003146224391,3296312.27824168,0.0,1.0
2023-06-14,8.78,9.6,8.74,9.5,2225794,8.09587405178588,8.85198073999367,8.05899079870257,8.75977260728541,2413880.35374502,0.0,1.0
2023-06-15,9.06,9.115,8.61,8.78,2019599,8.35405682336903,8.40477129635858,7.93912022618183,8.09587405178588,2190261.24993736,0.0,1.0
2023-06-16,9.13,9.245,8.87,9.15,5105329,8.41860251626482,8.52464186887932,8.17886137122332,8.43704414280647,5536744.8076977,0.0,1.0
2023-06-20,9.03,9.12,8.84,8.97,2046670,8.32639438355655,8.40938170299399,8.15119893141084,8.27106950393159,2219619.83166426,0.0,1.0
2023-06-21,9.28,9.42,8.89,8.99,1599353,8.55691471532722,8.68600610111879,8.19730299776498,8.28951113047324,1734503.18645982,0.0,1.0
2023-06-22,9.37,9.405,9.13,9.2,1823414,8.63990203476466,8.67217488121255,8.41860251626482,8.4831482091606,1977498.02153461,0.0,1.0
2023-06-23,9.52,9.58,9.09,9.19,3722126,8.77821423382706,8.83353911345202,8.38171926318151,8.47392739588978,4036656.95278338,0.0,1.0
2023-06-26,9.63,9.92,9.52,9.52,2241307,8.92574724616029,9.1945392193053,8.82379167013977,8.82379167013977,2418148.95882079,0.05,1.0
2023-06-27,9.9,10.005,9.61,9.61,2178390,9.17600184184703,9.27332307350298,8.90720986870201,8.90720986870201,2350267.7278952,0.0,1.0
2023-06-28,9.73,9.88,9.55,9.78,1766783,9.01843413345167,9.15746446438875,8.85159773632718,9.06477757709736,1906184.41467959,0.0,1.0
2023-06-29,10.12,10.27,9.64,9.73,1513440,9.37991299388807,9.51894332482515,8.93501593488943,9.01843413345167,1632852.33135743,0.0,1.0
2023-06-30,10.1,10.27,9.92,10.18,2078310,9.36137561642979,9.51894332482515,9.1945392193053,9.4355251262629,2242291.28923741,0.0,1.0
2023-07-03,10.4,10.42,10.05,10.05,793975,9.63943627830395,9.65797365576222,9.3150321727841,9.3150321727841,856620.632327358,0.0,1.0
2023-07-05,10.14,10.3,9.98,10.3,1414628,9.39845037134635,9.54674939101256,9.25015135168013,9.54674939101256,1526243.93950437,0.0,1.0
2023-07-06,9.92,10.18,9.875,10.0,1959236,9.1945392193053,9.4355251262629,9.15283012002418,9.26868872913841,2113822.19994146,0.0,1.0
2023-07-07,10.17,10.45,9.9,9.97,2104555,9.42625643753376,9.68577972194964,9.17600184184703,9.24088266295099,2270607.05295218,0.0,1.0
2023-07-10,10.59,10.61,10.01,10.08,1873957,9.81554136415757,9.83407874161585,9.27795741786755,9.34283823897152,2021814.57891531,0.0,1.0
2023-07-11,10.63,10.9,10.4625,10.72,1607842,9.85261611907413,10.1028707147609,9.69736558286106,9.93603431763638,1734702.76862934,0.0,1.0
2023-07-12,10.71,10.98,10.67,10.94,1905302,9.92676562890724,10.177020224594,9.88969087399068,10.1399454696774,2055632.73908445,0.0,1.0
2023-07-13,9.77,10.63,9.54,10.61,2281632,9.05550888836823,9.85261611907413,8.84232904759804,9.83407874161585,2461655.65235471,0.0,1.0
2023-07-14,9.61,9.76,9.4101,9.67,1462749,8.90720986870201,9.04624019963909,8.72192878100653,8.96282200107684,1578161.74730465,0.0,1.0
2023-07-17,9.63,9.715,9.32,9.49,1521817,8.92574724616029,9.00453110035797,8.638417895557,8.79598560395235,1641890.28725907,0.0,1.0
2023-07-18,9.92,9.92,9.465,9.64,1305996,9.1945392193053,9.1945392193053,8.7728138821295,8.93501593488943,1409040.73722346,0.0,1.0
2023-07-19,9.59,10.0253,9.58,10.0,1601035,8.88867249124374,9.29213851162313,8.8794038025146,9.26868872913841,1727358.68771464,0.0,1.0
2023-07-20,9.55,9.615,9.37,9.54,1120232,8.85159773632718,8.91184421306658,8.68476133920269,8.84232904759804,1208619.72252696,0.0,1.0
2023-07-21,9.37,9.65,9.28,9.62,936767,8.68476133920269,8.94428462361857,8.60134314064044,8.91647855743115,1010679.10183998,0.0,1.0
2023-07-24,9.6,9.66,9.37,9.37,1735541,8.89794117997287,8.9535533123477,8.68476133920269,8.68476133920269,1872477.38134079,0.0,1.0
2023-07-25,9.62,9.775,9.46,9.56,1700780,8.91647855743115,9.06014323273279,8.76817953776494,8.86086642505632,1834973.69444847,0.0,1.0
2023-07-26,10.09,10.1,9.61,9.61,1362171,9.35210692770065,9.36137561642979,8.90720986870201,8.90720986870201,1469648.01581661,0.0,1.0
2023-07-27,10.05,10.365,10.03,10.08,1599748,9.3150321727841,9.60699586775196,9.29649479532582,9.34283823897152,1725970.14178586,0.0,1.0
2023-07-28,9.99,10.28,9.99,10.14,1348299,9.25942004040927,9.52821201355428,9.25942004040927,9.39845037134635,1454681.49746068,0.0,1.0
2023-07-31,9.95,10.13,9.88,10.06,1710494,9.22234528549272,9.38918168261721,9.15746446438875,9.32430086151324,1845454.14134217,0.0,1.0
2023-08-01,9.81,9.87,9.755,9.82,1042828,9.09258364328478,9.14819577565961,9.04160585527452,9.10185233201392,1125108.44896713,0.0,1.0
2023-08-02,9.85,9.95,9.58,9.66,1148645,9.12965839820133,9.22234528549272,8.8794038025146,8.9535533123477,1239274.54418547,0.0,1.0
2023-08-03,10.16,10.27,9.81,9.9,1251225,9.41698774880462,9.51894332482515,9.09258364328478,9.17600184184703,1349948.23600718,0.0,1.0
2023-08-04,10.31,10.42,9.96,10.26,1218753,9.5560180797417,9.65797365576222,9.23161397422186,9.50967463609601,1314914.15411173,0.0,1.0
2023-08-07,10.09,10.37,10.06,10.28,981462,9.35210692770065,9.61163021211653,9.32430086151324,9.52821201355428,1058900.59390444,0.0,1.0
2023-08-08,10.11,10.11,9.79,10.03,837055,9.37064430515893,9.37064430515893,9.0740462658265,9.29649479532582,903099.698847919,0.0,1.0
2023-08-09,9.86,10.12,9.85,10.12,1231794,9.13892708693047,9.37991299388807,9.12965839820133,9.37991299388807,1328984.10551597,0.0,1.0
2023-08-10,9.87,10.25,9.85,9.97,1123170,9.14819577565961,9.50040594736687,9.12965839820133,9.24088266295099,1211789.53444519,0.0,1.0
2023-08-11,10.12,10.165,9.77,9.77,1082016,9.37991299388807,9.42162209316919,9.05550888836823,9.05550888836823,1167388.43176211,0.0,1.0
2023-08-14,10.62,10.65,9.8,9.98,1901929,9.84334743034499,9.87115349653241,9.08331495455564,9.25015135168013,2051993.6051157,0.0,1.0
2023-08-15,10.4,10.67,10.2637,10.49,1615683,9.63943627830395,9.88969087399068,9.51310405092579,9.72285447686619,1743162.43345264,0.0,1.0
2023-08-16,10.3,10.71,10.285,10.47,1326891,9.54674939101256,9.92676562890724,9.53284635791885,9.70431709940792,1431584.37916746,0.0,1.0
2023-08-17,10.25,10.6,10.215,10.32,1191354,9.50040594736687,9.82481005288671,9.46796553681489,9.56528676847084,1285353.33833651,0.0,1.0
2023-08-18,10.62,10.69,10.081,10.18,1153273,9.84334743034499,9.90822825144896,9.34376510784443,9.4355251262629,1244267.69924251,0.0,1.0
2023-08-21,9.89,10.71,9.75,10.65,1960126,9.16673315311789,9.92676562890724,9.03697151090995,9.87115349653241,2114782.42206782,0.0,1.0
2023-08-22,10.0,10.095,9.64,9.7,1646229,9.26868872913841,9.35674127206522,8.93501593488943,8.99062806726426,1776118.55151061,0.0,1.0
2023-08-23,10.1,10.21,9.54,9.68,1788172,9.36137561642979,9.46333119245032,8.84232904759804,8.97209068980598,1929261.03384877,0.0,1.0
2023-08-24,9.91,10.3,9.88,10.04,1710813,9.18527053057616,9.54674939101256,9.15746446438875,9.30576348405496,1845798.31084589,0.0,1.0
2023-08-25,9.92,10.1601,9.635,9.98,1548877,9.1945392193053,9.41708043569191,8.93038159052486,9.25015135168013,1671085.35550528,0.0,1.0
2023-08-28,10.13,10.18,9.89,9.94,967888,9.38918168261721,9.4355251262629,9.16673315311789,9.21307659676358,1044255.58812565,0.0,1.0
2023-08-29,10.46,10.49,9.82,9.95,1442724,9.69504841067878,9.72285447686619,9.10185233201392,9.22234528549272,1556556.7494617,0.0,1.0
2023-08-30,10.33,10.62,10.31,10.47,1274552,9.57455545719998,9.84334743034499,9.5560180797417,9.70431709940792,1375115.76582902,0.0,1.0
2023-08-31,10.51,10.595,10.3,10.37,1195459,9.74139185432447,9.82017570852214,9.54674939101256,9.61163021211653,1289782.22803165,0.0,1.0
2023-09-01,11.17,11.21,10.55,10.57,1461502,10.3531253104476,10.3902000653642,9.77846660924102,9.7970039866993,1576816.35742649,0.0,1.0
2023-09-05,10.61,11.06,10.56,10.94,1913583,9.83407874161585,10.2511697344271,9.78773529797016,10.1399454696774,2064567.1204646,0.0,1.0
2023-09-06,10.38,10.805,10.35,10.64,1831428,9.62089890084567,10.0148181718341,9.59309283465825,9.86188480780327,1975929.98699207,0.0,1.0
2023-09-07,12.66,13.44,11.77,13.34,7063647,11.7341599310892,12.457117651962,10.9092466341959,12.3644307646706,7620977.68780788,0.0,1.0
2023-09-08,12.01,12.75,11.55,12.75,3871951,11.1316951636952,11.8175781296515,10.7053354821549,11.8175781296515,4177452.83410757,0.0,1.0
2023-09-11,12.28,12.525,11.98,12.15,1885215,11.381949759382,11.6090326332459,11.1038890975078,11.2614568059032,2033960.84936303,0.0,1.0
2023-09-12,12.08,12.425,12.03,12.2,1646532,11.1965759847992,11.5163457459545,11.1502325411535,11.3078002495489,1776445.45859407,0.0,1.0
2023-09-13,11.71,12.12,11.66,12.08,1774507,10.8536345018211,11.2336507397158,10.8072910581754,11.1965759847992,1914517.84805481,0.0,1.0
2023-09-14,12.19,12.31,11.74,11.74,1587272,11.2985315608197,11.4097558255694,10.8814405680085,10.8814405680085,1712509.76959667,0.0,1.0
2023-09-15,12.05,12.13,11.75,12.07,3228882,11.1687699186118,11.2429194284449,10.8907092567376,11.1873072960701,3483644.87616162,0.0,1.0
2023-09-18,11.94,12.04,11.65,11.97,1529471,11.0668143425913,11.1595012298826,10.7980223694462,11.0946204087787,1650148.19754571,0.0,1.0
2023-09-19,12.21,12.3,11.83,11.95,1296353,11.317068938278,11.4004871368402,10.9648587665707,11.0760830313204,1398636.89231962,0.0,1.0
2023-09-20,12.25,12.51,12.19,12.29,1397202,11.3541436931946,11.5951296001522,11.2985315608197,11.3912184481111,1507443.00605062,0.0,1.0
2023-09-21,12.35,12.485,11.95,12.1,1228418,11.4468305804859,11.5719578783293,11.0760830313204,11.2151133622575,1325341.73484343,0.0,1.0
2023-09-22,12.65,12.98,12.36,12.42,1903505,11.7248912423601,12.0307579704217,11.4560992692151,11.5117114015899,2053693.95351023,0.0,1.0
2023-09-25,12.04,12.44,11.95,12.36,1475789,11.1595012298826,11.5302487790482,11.0760830313204,11.4560992692151,1592230.61980763,0.0,1.0
2023-09-26,11.99,12.3,11.9,12.05,1211470,11.113157786237,11.4004871368402,11.0297395876747,11.1687699186118,1307056.51619462,0.0,1.0
2023-09-27,12.09,12.23,11.8,12.05,1138560,11.2058446735283,11.3356063157363,10.9370527003833,11.1687699186118,1228393.82492225,0.0,1.0
2023-09-28,12.66,12.86,12.09,12.16,1377018,11.7341599310892,11.919533705672,11.2058446735283,11.2707254946323,1485666.46290646,0.0,1.0
2023-09-29,12.66,13.08,12.625,12.78,1080251,11.7341599310892,12.123444857713,11.7017195205372,11.8453841958389,1165484.17102839,0.0,1.0
2023-10-02,12.79,12.85,12.48,12.56,1067083,11.9009963282137,11.9568258653281,11.6125437197895,11.6869831026086,1146794.03250001,0.05,1.0
2023-10-03,12.63,13.16,12.42,13.12,1842441,11.7521175625754,12.2452784737524,11.5567141826751,12.2080587823428,1980071.22598087,0.0,1.0
2023-10-04,12.6,12.91,12.305,12.6,1112483,11.7242027940182,12.0126554024425,11.4497075698725,11.7242027940182,1195585.40962391,0.0,1.0
2023-10-05,11.98,12.57,11.825,12.37,1656588,11.1472975771697,11.696288025461,11.0030712729576,11.5101895684131,1780335.01865471,0.0,1.0
2023-10-06,11.94,12.135,11.63,11.84,1299497,11.1100778857601,11.2915238813818,10.8216252773359,11.0170286572362,1396569.34357652,0.0,1.0
2023-10-09,12.15,12.2969,11.73,11.76,1106826,11.3054812656604,11.4421705823621,10.9146745058598,10.942589274417,1189505.83208228,0.0,1.0
2023-10-10,12.73,12.79,12.2,12.2,1366736,11.8451667910993,11.9009963282137,11.3520058799224,11.3520058799224,1468831.09261692,0.0,1.0
2023-10-11,12.71,12.73,12.32,12.64,890884,11.8265569453946,11.8451667910993,11.4636649541511,11.7614224854278,957432.978362258,0.0,1.0
2023-10-12,11.8,12.72,11.61,12.72,1892024,10.9798089658266,11.835861868247,10.8030154316311,11.835861868247,2033358.07293977,0.0,1.0
2023-10-13,11.74,12.07,11.58,11.82,1131278,10.9239794287122,11.2310418828413,10.7751006630739,10.9984188115314,1215784.39493324,0.0,1.0
2023-10-16,12.19,12.3,11.88,11.88,1099724,11.34270095707,11.4450551084463,11.0542483486457,11.0542483486457,1181873.31313219,0.0,1.0
2023-10-17,12.47,12.84,12.1,12.1,1220173,11.6032387969371,11.9475209424757,11.2589566513984,11.2589566513984,1311319.84580171,0.0,1.0
2023-10-18,12.1,12.269,11.925,12.26,1008248,11.2589566513984,11.4162098476039,11.0961205014815,11.4078354170368,1083564.06172722,0.0,1.0
2023-10-19,11.77,12.16,11.68,12.06,1495898,10.9518941972694,11.3147861885128,10.8681498915978,11.2217369599889,1607641.48583446,0.0,1.0
2023-10-20,11.18,11.81,11.17,11.75,1858814,10.4029037489781,10.989113888679,10.3935988261257,10.9332843515646,1997667.28804363,0.0,1.0
2023-10-23,10.82,11.2,10.755,11.17,1851583,10.0679265262918,10.4215135946828,10.0074445277513,10.3935988261257,1989896.13280173,0.0,1.0
2023-10-24,11.27,11.36,10.88,10.96,1528175,10.4866480546496,10.5703923603212,10.1237560634062,10.1981954462254,1642329.57568971,0.0,1.0
2023-10-25,10.96,11.305,10.89,11.16,1345441,10.1981954462254,10.519215284633,10.1330609862586,10.3842939032733,1445945.35746595,0.0,1.0
2023-10-26,10.85,11.25,10.7825,10.97,1434397,10.095841294849,10.4680382089448,10.0330330655953,10.2075003690778,1541546.36503057,0.0,1.0
2023-10-27,10.48,10.85,10.4,10.77,1846493,9.75155914931038,10.095841294849,9.67711976649122,10.0214019120298,1984425.91012418,0.0,1.0
2023-10-30,10.55,10.76,10.33,10.67,1399160,9.81669360927715,10.0120969891775,9.61198530652445,9.92835268350589,1503677.16336284,0.0,1.0
2023-10-31,10.11,10.5,10.025,10.5,1937016,9.40727700377175,9.77016899501517,9.32818515952639,9.77016899501517,2081710.97248952,0.0,1.0
2023-11-01,9.22,10.21,9.16,10.11,2522765,8.57913886990856,9.50032623229571,8.52330933279419,9.40727700377175,2711215.38568217,0.0,1.0
2023-11-02,10.09,10.1,9.275,9.45,2439774,9.38866715806696,9.39797208091936,8.63031594559674,8.79315209551365,2622024.96323967,0.0,1.0
2023-11-03,10.85,11.03,10.39,10.39,1548150,10.095841294849,10.2633299061921,9.66781484363882,9.66781484363882,1663796.70692429,0.0,1.0
2023-11-06,10.8,10.87,10.51,10.74,1130852,10.049316680587,10.1144511405538,9.77947391786757,9.99348714347266,1215326.57276023,0.0,1.0
2023-11-07,10.76,10.93,10.57,10.7,928629,10.0120969891775,10.1702806776682,9.83530345498194,9.95626745206308,997997.527471101,0.0,1.0
2023-11-08,10.36,10.83,10.3,10.75,961179,9.63990007508164,10.0772314491442,9.58407053796727,10.0027920663251,1032979.01040905,0.0,1.0
2023-11-09,10.12,10.48,10.06,10.48,978912,9.41658192662415,9.75155914931038,9.36075238950978,9.75155914931038,1052036.66438566,0.0,1.0
2023-11-10,9.95,10.2,9.86,10.2,1407380,9.25839823813343,9.49102130944331,9.17465393246187,9.49102130944331,1512511.1968421,0.0,1.0
2023-11-13,9.92,10.13,9.78,9.88,806013,9.23048346957624,9.42588684947654,9.1002145496427,9.19326377816666,866222.120038862,0.0,1.0
2023-11-14,10.48,10.64,10.36,10.42,1042019,9.75155914931038,9.90043791494871,9.63990007508164,9.69572961219601,1119857.75328782,0.0,1.0
2023-11-15,10.93,11.04,10.56,10.56,1050948,10.1702806776682,10.2726348290445,9.82599853212955,9.82599853212955,1129453.74902216,0.0,1.0
2023-11-16,9.93,10.72,9.805,10.72,1291086,9.23978839242863,9.97487729776787,9.12347685677369,9.97487729776787,1387530.04240936,0.0,1.0
2023-11-17,10.44,10.6,9.92,10.14,1463801,9.7143394579008,9.86321822353913,9.23048346957624,9.43519177232894,1573146.84196782,0.0,1.0
2023-11-20,10.55,10.68,10.21,10.37,1079003,9.81669360927715,9.93765760635829,9.50032623229571,9.64920499793403,1159604.45574487,0.0,1.0
2023-11-21,10.67,10.83,10.4,10.5,1210562,9.92835268350589,10.0772314491442,9.67711976649122,9.77016899501517,1300990.90471058,0.0,1.0
2023-11-22,10.63,10.83,10.595,10.83,719201,9.89113299209631,10.0772314491442,9.85856576211293,10.0772314491442,772925.269138426,0.0,1.0
2023-11-24,10.75,10.79,10.49,10.59,500912,10.0027920663251,10.0400117577346,9.76086407216278,9.85391330068673,538330.094667089,0.0,1.0
2023-11-27,10.76,10.98,10.68,10.74,1144310,10.0120969891775,10.2168052919302,9.93765760635829,9.99348714347266,1229789.88450765,0.0,1.0
2023-11-28,11.04,11.11,10.48,10.72,1555762,10.2726348290445,10.3377692890113,9.75155914931038,9.97487729776787,1671977.32284207,0.0,1.0
2023-11-29,11.65,11.7,11.255,11.33,1877787,10.8867597373026,10.9334840280207,10.5176378406301,10.5877242767072,2009433.39229237,0.05,1.0
2023-11-30,11.64,12.04,11.53,11.74,1858587,10.877414879159,11.2512092049033,10.7746214395793,10.9708634605951,1988887.33401632,0.0,1.0
2023-12-01,12.45,12.47,11.48,11.6,2489686,11.6343483887912,11.6530381050784,10.7278971488613,10.8400354465846,2664230.91901415,0.0,1.0
2023-12-04,12.81,12.835,12.21,12.3,3666461,11.9707632819611,11.9941254273201,11.4100717933446,11.4941755166371,3923506.3215038,0.0,1.0
2023-12-05,8.54,8.97,8.38,8.66,10450289,7.98050885464072,8.38233775481584,7.830991124343,8.09264715236401,11182929.5206036,0.0,1.0
2023-12-06,8.46,8.86,8.23,8.53,3392773,7.90574998949186,8.27954431523616,7.69081825218889,7.97116399649711,3630630.8216363,0.0,1.0
2023-12-07,8.76,8.8,8.22,8.42,2967622,8.18609573380008,8.22347516637451,7.68147339404528,7.86837055691743,3175673.67465078,0.0,1.0
2023-12-08,8.33,8.77,8.311,8.77,2180491,7.78426683362497,8.19544059194369,7.76651160315211,8.19544059194369,2333359.12272956,0.0,1.0
2023-12-11,8.66,8.715,8.275,8.4,2380704,8.09264715236401,8.14404387215385,7.73287011383513,7.84968084063022,2547608.49593911,0.0,1.0
2023-12-12,8.42,8.62,8.42,8.54,1691013,7.86837055691743,8.05526771978958,7.86837055691743,7.98050885464072,1809565.18976886,0.0,1.0
2023-12-13,8.9,8.9,8.31,8.39,2535447,8.31692374781059,8.31692374781059,7.76557711733775,7.84033598248661,2713200.09467927,0.0,1.0
2023-12-14,8.93,9.3,8.6,9.2,2070414,8.34495832224141,8.69071807355489,8.03657800350237,8.59726949211881,2215564.93226847,0.0,1.0
2023-12-15,8.86,9.0,8.59,9.0,10990717,8.27954431523616,8.41037232924666,8.02723314535876,8.41037232924666,11761245.4155,0.0,1.0
2023-12-18,8.85,9.03,8.61,8.84,1909116,8.27019945709255,8.43840690367748,8.04592286164597,8.26085459894894,2042958.78082,0.0,1.0
2023-12-19,8.98,9.015,8.81,8.94,1574120,8.39168261295945,8.42438961646207,8.23282002451812,8.35430318038502,1684477.14861977,0.0,1.0
2023-12-20,8.58,9.02,8.58,8.95,1481353,8.01788828721515,8.42906204553388,8.01788828721515,8.36364803852862,1585206.51382318,0.0,1.0
2023-12-21,8.86,8.87,8.64,8.77,1298750,8.27954431523616,8.28888917337976,8.0739574360768,8.19544059194369,1389801.7284387,0.0,1.0
2023-12-22,8.8,8.925,8.57,8.61,1025804,8.22347516637451,8.34028589316961,8.00854342907154,8.04592286164597,1097720.24811498,0.0,1.0
2023-12-26,9.21,9.265,8.81,8.82,1050212,8.60661435026242,8.65801107005226,8.23282002451812,8.24216488266173,1123839.42469841,0.0,1.0
2023-12-27,9.27,9.32,9.09,9.2,862183,8.66268349912406,8.7094077898421,8.49447605253913,8.59726949211881,922628.237636544,0.0,1.0
2023-12-28,9.25,9.3,9.14,9.22,881887,8.64399378283685,8.69071807355489,8.54120034325717,8.61595920840603,943713.629942342,0.0,1.0
2023-12-29,8.85,9.29,8.84,9.19,1349280,8.27019945709255,8.68137321541128,8.26085459894894,8.5879246339752,1443874.24534958,0.0,1.0
2024-01-02,9.0,9.245,8.7,8.83,1306474,8.41037232924666,8.63932135376504,8.13002658493844,8.25150974080534,1398067.236466,0.0,1.0
2024-01-03,8.62,9.02,8.52,8.85,1735070,8.05526771978958,8.42906204553388,7.96181913835351,8.27019945709255,1856710.90276199,0.0,1.0
2024-01-04,8.52,8.7,8.46,8.62,1089347,7.96181913835351,8.13002658493844,7.90574998949186,8.05526771978958,1165718.07004389,0.0,1.0
2024-01-05,8.5,8.665,8.37,8.48,1255102,7.94312942206629,8.09731958143581,7.82164626619939,7.92443970577908,1343093.68929114,0.0,1.0
2024-01-08,8.91,8.96,8.49,8.5,1465543,8.3262686059542,8.37299289667223,7.93378456392268,7.94312942206629,1568288.11896149,0.0,1.0
2024-01-09,8.78,8.88,8.65,8.8,1432880,8.2047854500873,8.29823403152337,8.0833022942204,8.22347516637451,1533335.20742656,0.0,1.0
2024-01-10,8.98,9.03,8.7264,8.75,1550360,8.39168261295945,8.43840690367748,8.15469701043756,8.17675087565648,1659051.40150315,0.0,1.0
2024-01-11,8.79,8.99,8.67,8.87,996492,8.2141303082309,8.40102747110305,8.10199201050762,8.28888917337976,1066353.26581354,0.0,1.0
2024-01-12,8.68,8.97,8.62,8.88,925811,8.11133686865123,8.38233775481584,8.05526771978958,8.29823403152337,990717.018677619,0.0,1.0
2024-01-16,8.42,8.63,8.25,8.54,1263218,7.86837055691743,8.06461257793319,7.70950796847611,7.98050885464072,1351778.67934158,0.0,1.0
2024-01-17,8.24,8.29,8.12,8.29,1114008,7.7001631103325,7.74688740105054,7.58802481260921,7.74688740105054,1192107.9837494,0.0,1.0
2024-01-18,8.26,8.39,8.11,8.33,1788735,7.71885282661971,7.84033598248661,7.5786799544656,7.78426683362497,1914138.20575076,0.0,1.0
2024-01-19,8.23,8.37,8.015,8.3,1740140,7.69081825218889,7.82164626619939,7.48990380210133,7.75623225919414,1862136.34627551,0.0,1.0
2024-01-22,8.51,8.525,8.235,8.27,1308390,7.9524742802099,7.96649156742531,7.6954906812607,7.72819768476332,1400117.5618648,0.0,1.0
2024-01-23,8.45,8.79,8.3,8.71,1054739,7.89640513134825,8.2141303082309,7.75623225919414,8.13937144308205,1128683.80000131,0.0,1.0
2024-01-24,8.32,8.62,8.255,8.62,759439,7.77492197548136,8.05526771978958,7.71418039754791,8.05526771978958,812681.143286818,0.0,1.0
2024-01-25,8.57,8.6,8.41,8.5,1106969,8.00854342907154,8.03657800350237,7.85902569877383,7.94312942206629,1184575.49915539,0.0,1.0
2024-01-26,8.66,8.6925,8.55,8.55,716160,8.09264715236401,8.12301794133074,7.98985371278433,7.98985371278433,766367.973696752,0.0,1.0
2024-01-29,8.72,8.78,8.515,8.66,930094,8.14871630122565,8.2047854500873,7.9571467092817,8.09264715236401,995300.287823263,0.0,1.0
2024-01-30,8.88,8.94,8.6,8.67,1085219,8.29823403152337,8.35430318038502,8.03657800350237,8.10199201050762,1161300.66751454,0.0,1.0
2024-01-31,8.57,9.04,8.53,8.85,1441995,8.00854342907154,8.44775176182109,7.97116399649711,8.27019945709255,1543089.23457167,0.0,1.0
2024-02-01,9.12,9.14,8.69,8.69,1293993,8.52251062696995,8.54120034325717,8.12068172679483,8.12068172679483,1384711.22847936,0.0,1.0
2024-02-02,9.21,9.285,8.87,8.98,1093134,8.60661435026242,8.67670078633947,8.28888917337976,8.39168261295945,1169770.56601741,0.0,1.0
2024-02-05,9.16,9.27,8.75,9.06,1218247,8.55989005954438,8.66268349912406,8.17675087565648,8.46644147810831,1303654.88836593,0.0,1.0
2024-02-06,9.15,9.4,9.02,9.13,1362627,8.55054520140077,8.78416665499096,8.42906204553388,8.53185548511356,1458156.96617304,0.0,1.0
2024-02-07,9.08,9.145,8.94,9.12,923802,8.48513119439552,8.54587277232897,8.35430318038502,8.52251062696995,988567.173309047,0.0,1.0
2024-02-08,9.48,9.52,9.04,9.11,916080,8.85892552013982,8.89630495271425,8.44775176182109,8.51316576882634,980303.805496147,0.0,1.0
2024-02-09,9.48,9.56,9.26,9.54,948203,8.85892552013982,8.93368438528868,8.65333864098045,8.91499466900146,1014678.85914207,0.0,1.0
2024-02-12,9.82,9.925,9.48,9.48,1158634,9.17665069702247,9.27477170753035,8.85892552013982,8.85892552013982,1239862.5877404,0.0,1.0
2024-02-13,9.0,9.36,8.94,9.27,1682399,8.41037232924666,8.74678722241653,8.35430318038502,8.66268349912406,1800347.28633189,0.0,1.0
2024-02-14,9.14,9.2,8.83,9.18,1185376,8.54120034325717,8.59726949211881,8.25150974080534,8.57857977583159,1268479.39453301,0.0,1.0
2024-02-15,9.56,9.595,9.2,9.21,1048357,8.93368438528868,8.9663913887913,8.59726949211881,8.60661435026242,1121854.37583893,0.0,1.0
2024-02-16,9.25,9.41,9.18,9.4,977545,8.64399378283685,8.79351151313456,8.57857977583159,8.78416665499096,1046077.94465956,0.0,1.0
2024-02-20,8.9,9.1,8.84,9.09,1253958,8.31692374781059,8.50382091068274,8.26085459894894,8.49447605253913,1341869.48665219,0.0,1.0
2024-02-21,9.19,9.23,8.79,8.86,774590,8.5879246339752,8.62530406654963,8.2141303082309,8.27954431523616,828894.337502468,0.0,1.0
2024-02-22,9.29,9.33,9.14,9.26,856883,8.68137321541128,8.71875264798571,8.54120034325717,8.65333864098045,916956.669466591,0.0,1.0
2024-02-23,9.76,9.78,9.26,9.33,1043266,9.12058154816082,9.13927126444804,8.65333864098045,8.71875264798571,1116406.46007417,0.0,1.0
2024-02-26,9.73,9.81,9.61,9.65,939122,9.09254697373,9.16730583887886,8.98040867600671,9.01778810858114,1004961.21564181,0.0,1.0
2024-02-27,10.22,10.42,9.815,9.82,1279439,9.55044502276677,9.73734218563891,9.17197826795066,9.17665069702247,1369136.88826324,0.0,1.0
2024-02-28,10.13,10.3,9.97,10.06,975569,9.4663412994743,9.62520388791562,9.31682356917658,9.40092729246905,1043963.41282865,0.0,1.0
2024-02-29,10.56,10.715,10.32,10.33,1306242,9.86817019964942,10.0130155008753,9.64389360420284,9.65323846234645,1397818.97159516,0.0,1.0
2024-03-01,10.75,10.95,10.41,10.55,1678225,10.045722504378,10.2326196672501,9.72799732749531,9.85882534150581,1795880.65887124,0.0,1.0
2024-03-04,10.4,10.82,10.4,10.77,1405489,9.7186524693517,10.1111365113832,9.7186524693517,10.0644122206652,1504023.90105992,0.0,1.0
2024-03-05,10.67,10.79,10.33,10.36,955250,9.9709636392291,10.0831019369524,9.65323846234645,9.68127303677727,1022219.9045937,0.0,1.0
2024-03-06,10.32,10.73,10.125,10.73,1188043,9.64389360420284,10.0270327880907,9.46166887040249,10.0270327880907,1271333.37044042,0.0,1.0
2024-03-07,10.25,10.51,10.13,10.41,1132272,9.57847959719759,9.82144590893138,9.4663412994743,9.72799732749531,1211652.4216845,0.0,1.0
2024-03-08,10.03,10.535,9.91,10.42,1255833,9.37289271803822,9.8448080542904,9.26075442031494,9.73734218563891,1343875.93765571,0.0,1.0
2024-03-11,10.26,10.29,9.99,10.02,871485,9.58782445534119,9.61585902977202,9.3355132854638,9.36354785989462,932582.374828411,0.0,1.0
2024-03-12,10.36,10.505,10.195,10.32,1330999,9.68127303677727,9.81677347985958,9.52708287740775,9.64389360420284,1424311.61559205,0.0,1.0
2024-03-13,10.82,10.92,10.31,10.31,975757,10.1111365113832,10.2045850928193,9.63454874605923,9.63454874605923,1044164.59298261,0.0,1.0
2024-03-14,10.78,11.01,10.62,10.9,1059788,10.0737570788088,10.2886888161117,9.92423934851106,10.1858953765321,1134086.77126359,0.0,1.0
2024-03-15,11.0,11.04,10.51,10.7,5015617,10.2793439579681,10.3167233905426,9.82144590893138,9.99899821365992,5367247.87356038,0.0,1.0
2024-03-18,11.13,11.36,10.72,11.01,1282320,10.400827113835,10.615758851138,10.0176879299471,10.2886888161117,1372219.86711185,0.0,1.0
2024-03-19,11.14,11.15,10.825,10.98,1126871,10.4101719719786,10.4195168301223,10.115808940455,10.2606542416809,1205872.77268716,0.0,1.0
2024-03-20,11.52,11.565,11.03,11.12,1843888,10.7652765814357,10.807328443082,10.307378532399,10.3914822556914,1973157.82825592,0.0,1.0
2024-03-21,10.89,11.055,8.3,8.3,3679318,10.1765505183885,10.330740677758,7.75623225919414,7.75623225919414,3937264.68979834,0.0,1.0
2024-03-22,11.22,11.475,10.67,10.89,2372807,10.4849308371275,10.7232247197895,9.9709636392291,10.1765505183885,2539157.85936588,0.0,1.0
2024-03-25,10.91,11.48,10.91,11.31,1509770,10.1952402346757,10.7278971488613,10.1952402346757,10.56903456042,1615615.75017893,0.0,1.0
2024-03-26,10.41,11.04,10.405,11.02,1716395,9.72799732749531,10.3167233905426,9.7233248984235,10.2980336742554,1836726.65076692,0.0,1.0
2024-03-27,10.62,11.01,10.4,10.45,2353846,9.9709636392291,10.3371289706132,9.76440883690985,9.81135311016423,2507064.05363371,0.05,1.0
2024-03-28,10.93,10.94,10.67,10.69,1344007,10.2620181334062,10.2714069880571,10.0179079124835,10.0366856217852,1431491.96571572,0.0,1.0
2024-04-01,10.83,11.06,10.79,10.99,1852995,10.1681295868975,10.3840732438676,10.130574168294,10.3183512613115,1973611.33908632,0.0,1.0
2024-04-02,10.11,10.67,9.985,10.58,1645267,9.49213205203448,10.0179079124835,9.37477136889854,9.9334082206256,1752361.77486963,0.0,1.0
2024-04-03,10.1,10.41,10.0,10.1,1375852,9.48274319738361,9.77379769156073,9.38885465087486,9.48274319738361,1465409.84088171,0.0,1.0
2024-04-04,9.96,10.3,9.93,10.25,1236690,9.35129923227136,9.6705202904011,9.32313266831873,9.62357601714673,1317189.41871655,0.0,1.0
2024-04-05,10.06,10.19,9.91,9.91,819714,9.44518777878011,9.56724288924148,9.30435495901698,9.30435495901698,873071.349468189,0.0,1.0
2024-04-08,9.44,10.21,9.43,10.17,1588768,8.86307879042586,9.58602059854323,8.85368993577499,9.54846517993973,1692185.10572209,0.0,1.0
2024-04-09,9.18,9.48,9.15,9.44,1568544,8.61896856950312,8.90063420902937,8.5908020055505,8.86307879042586,1670644.67214203,0.0,1.0
2024-04-10,8.59,9.08,8.525,8.9,1663459,8.0650261451015,8.52508002299437,8.00399858987082,8.35608063927862,1771737.94020232,0.0,1.0
2024-04-11,8.68,8.73,8.525,8.66,1465095,8.14952583695938,8.19647011021375,8.00399858987082,8.13074812765763,1560461.90347987,0.0,1.0
2024-04-12,8.29,8.61,8.22,8.61,1310341,7.78336050557526,8.08380385440325,7.71763852301913,8.08380385440325,1395634.5568497,0.0,1.0
2024-04-15,8.43,8.48,8.26,8.42,1466015,7.91480447068751,7.96174874394188,7.75519394162263,7.90541561603663,1561441.78870997,0.0,1.0
2024-04-16,8.67,8.73,8.215,8.38,1485882,8.1401369823085,8.19647011021375,7.7129440956937,7.86786019743313,1582601.98421705,0.0,1.0
2024-04-17,8.58,8.88,8.52,8.81,1048013,8.05563729045063,8.33730292997688,7.99930416254538,8.27158094742075,1116230.93441152,0.0,1.0
2024-04-18,8.51,8.795,8.485,8.65,999583,7.9899153078945,8.25749766544444,7.96644317126732,8.12135927300675,1064648.4977876,0.0,1.0
2024-04-19,8.79,8.81,8.48,8.48,1179412,8.252803238119,8.27158094742075,7.96174874394188,7.96174874394188,1256183.04240135,0.0,1.0
2024-04-22,8.85,9.17,8.73,8.83,1389603,8.30913636602425,8.60957971485225,8.19647011021375,8.2903586567225,1480055.92979386,0.0,1.0
2024-04-23,9.69,9.76,8.85,8.9,1490128,9.09780015669774,9.16352213925386,8.30913636602425,8.35608063927862,1587124.36757251,0.0,1.0
2024-04-24,9.44,9.73,9.4,9.59,1164064,8.86307879042586,9.13535557530124,8.82552337182237,9.00391161018899,1239836.00054085,0.0,1.0
2024-04-25,9.33,9.455,9.08,9.26,1039779,8.75980138926624,8.87716207240218,8.52508002299437,8.69407940671012,1107460.96160208,0.0,1.0
2024-04-26,9.66,9.73,9.27,9.4,826352,9.06963359274511,9.13535557530124,8.70346826136099,8.82552337182237,880141.43442193,0.0,1.0
2024-04-29,9.5,9.895,9.46,9.71,1107403,8.91941191833111,9.29027167704067,8.88185649972762,9.11657786599949,1179486.7863854,0.0,1.0
2024-04-30,9.29,9.51,9.25,9.37,820836,8.72224597066274,8.92880077298199,8.68469055205924,8.79735680786974,874266.383411862,0.0,1.0
2024-05-01,9.19,9.545,9.18,9.32,1049821,8.62835742415399,8.96166176426005,8.61896856950312,8.75041253461537,1118156.62190721,0.0,1.0
2024-05-02,9.41,9.46,9.24,9.38,1011266,8.83491222647324,8.88185649972762,8.67530169740837,8.80674566252062,1077091.9751173,0.0,1.0
2024-05-03,9.53,9.87,9.48,9.65,1194008,8.94757848228374,9.26679954041348,8.90063420902937,9.06024473809424,1271729.1345955,0.0,1.0
2024-05-06,9.57,9.685,9.44,9.61,930537,8.98513390088724,9.0931057293723,8.86307879042586,9.02268931949074,991108.111268175,0.0,1.0
2024-05-07,9.54,9.86,9.5,9.66,1856861,8.95696733693461,9.25741068576261,8.91941191833111,9.06963359274511,1977728.98723805,0.0,1.0
2024-05-08,9.62,9.7,9.305,9.37,1318843,9.03207817414161,9.10718901134861,8.73632925263906,8.79735680786974,1404689.97448705,0.0,1.0
2024-05-09,9.83,9.885,9.505,9.63,973007,9.22924412180999,9.2808828223898,8.92410634565655,9.04146702879249,1036342.59574924,0.0,1.0
2024-05-10,9.64,9.93,9.54,9.91,1058390,9.05085588344336,9.32313266831873,8.95696733693461,9.30435495901698,1127283.40075153,0.0,1.0
2024-05-13,9.44,10.1,9.39,9.77,1597466,8.86307879042586,9.48274319738361,8.81613451717149,9.17291099390474,1701449.28151715,0.0,1.0
2024-05-14,9.46,9.99,9.24,9.8,2697662,8.88185649972762,9.37946579622398,8.67530169740837,9.20107755785736,2873259.94523584,0.0,1.0
2024-05-15,9.22,9.61,9.2,9.53,1219591,8.65652398810662,9.02268931949074,8.63774627880487,8.94757848228374,1298977.39964092,0.0,1.0
2024-05-16,9.18,9.255,9.005,9.22,1308730,8.61896856950312,8.68938497938468,8.45466361311281,8.65652398810662,1393918.69260438,0.0,1.0
2024-05-17,9.32,9.485,9.13,9.2,981865,8.75041253461537,8.9053286363548,8.57202429624875,8.63774627880487,1045777.18636693,0.0,1.0
2024-05-20,9.42,9.575,9.27,9.34,1231348,8.84430108112412,8.98982832821268,8.70346826136099,8.76919024391712,1311499.69382609,0.0,1.0
2024-05-21,9.6,9.78,9.37,9.45,1025616,9.01330046483986,9.18229984855561,8.79735680786974,8.87246764507674,1092376.05452166,0.0,1.0
2024-05-22,9.25,9.675,9.18,9.54,1113214,8.68469055205924,9.08371687472142,8.61896856950312,8.95696733693461,1185676.03972469,0.0,1.0
2024-05-23,9.27,9.355,9.15,9.31,2067634,8.70346826136099,8.78327352589343,8.5908020055505,8.74102367996449,2202221.75854787,0.0,1.0
2024-05-24,9.67,9.7,9.41,9.46,1074498,9.07902244739599,9.10718901134861,8.83491222647324,8.88185649972762,1144439.9130195,0.0,1.0
2024-05-28,9.54,9.79,9.46,9.74,1092265,8.95696733693461,9.19168870320649,8.88185649972762,9.14474442995211,1163363.4139796,0.0,1.0
2024-05-29,9.33,9.78,9.31,9.48,1136023,8.75980138926624,9.18229984855561,8.74102367996449,8.90063420902937,1209969.73778281,0.0,1.0
2024-05-30,9.46,9.51,9.285,9.46,1403848,8.88185649972762,8.92880077298199,8.71755154333731,8.88185649972762,1495228.17447087,0.0,1.0
2024-05-31,10.05,10.11,9.52,9.68,1594283,9.43579892412923,9.49213205203448,8.93818962763286,9.08841130204686,1698059.09163952,0.0,1.0
2024-06-03,11.05,11.06,10.08,10.08,3535003,10.3746843892167,10.3840732438676,9.46396548808186,9.46396548808186,3765105.68269434,0.0,1.0
2024-06-04,8.8,9.5,8.55,8.7,5436377,8.26219209276988,8.91941191833111,8.027470726498,8.16830354626113,5790245.13867986,0.0,1.0
2024-06-05,8.51,8.75,8.3,8.71,3093376,8.03685958114888,8.26351602057023,7.83853519665519,8.22573994733334,3275487.0847497,0.05,1.0
2024-06-06,7.87,8.46,7.87,8.46,3347043,7.4324424093586,7.98963948960276,7.4324424093586,7.98963948960276,3544087.79230261,0.0,1.0
2024-06-07,7.67,7.82,7.39,7.75,2459540,7.24356204317414,7.38522231781248,6.97912953051589,7.31911418964792,2604336.33170532,0.0,1.0
2024-06-10,7.11,7.62,7.08,7.56,3160890,6.71469701785764,7.19634195162802,6.68636496292997,7.13967784177268,3346975.72209601,0.0,1.0
2024-06-11,7.26,7.31,6.895,7.01,2858192,6.85635729249599,6.9035773840421,6.51165062420934,6.62025683476541,3026457.49554367,0.0,1.0
2024-06-12,7.29,7.525,7.18,7.44,2496694,6.88468934742366,7.1066237776904,6.7808051460222,7.02634962206201,2643677.6362046,0.0,1.0
2024-06-13,7.31,7.33,7.09,7.25,1905066,6.9035773840421,6.92246542066055,6.6958089812392,6.84691327418677,2017219.72323952,0.0,1.0
2024-06-14,7.16,7.31,7.05,7.25,2158674,6.76191710940376,6.9035773840421,6.6580329080023,6.84691327418677,2285757.95738538,0.0,1.0
2024-06-17,7.06,7.24,6.835,7.13,3618166,6.66747692631153,6.83746925587754,6.45498651435401,6.73358505447609,3831172.15737125,0.0,1.0
2024-06-18,6.79,7.15,6.67,7.05,3516708,6.4124884319625,6.75247309109453,6.29916021225182,6.6580329080023,3723741.19241758,0.0,1.0
2024-06-20,7.18,7.27,6.7401,6.81,3773202,6.7808051460222,6.86580131080521,6.36536278059948,6.43137646858095,3995335.32915227,0.0,1.0
2024-06-21,7.51,7.7,7.17,7.17,28302787,7.09245775022657,7.27189409810181,6.77136112771298,6.77136112771298,29969009.0312078,0.0,1.0
2024-06-24,7.42,7.75,7.36,7.72,2491090,7.00746158544356,7.31911418964792,6.95079747558822,7.29078213472025,2637743.72140636,0.0,1.0
2024-06-25,7.36,7.48,7.11,7.39,2974105,6.95079747558822,7.0641256952989,6.71469701785764,6.97912953051589,3149194.44522408,0.0,1.0
2024-06-26,7.27,7.36,7.1,7.3,1903983,6.86580131080521,6.95079747558822,6.70525299954842,6.89413336573288,2016072.96561523,0.0,1.0
2024-06-27,7.05,7.235,6.955,7.17,2194020,6.6580329080023,6.83274724672293,6.56831473406468,6.77136112771298,2323184.82256361,0.0,1.0
2024-06-28,6.83,7.1549,6.73,7.03,2868762,6.45026450519939,6.75710066006605,6.35582432210716,6.63914487138386,3037649.765247,0.0,1.0
2024-07-01,6.69,6.9267,6.6,6.86,2593613,6.31804824887027,6.54158816224958,6.23305208408726,6.47859656012706,2746302.38430081,0.0,1.0
2024-07-02,6.45,6.725,6.295,6.7,3247475,6.09139180944892,6.35110231295255,5.94500952565596,6.32749226717949,3438658.09411708,0.0,1.0
2024-07-03,6.67,6.8,6.44,6.46,1495007,6.29916021225182,6.42193245027172,6.08194779113969,6.10083582775814,1583020.0144148,0.0,1.0
2024-07-05,6.62,6.865,6.6,6.66,2549341,6.25194012070571,6.48331856928168,6.23305208408726,6.2897161939426,2699424.03384615,0.0,1.0
2024-07-08,6.78,7.025,6.725,6.73,2684791,6.40304441365328,6.63442286222925,6.35110231295255,6.35582432210716,2842848.15222987,0.0,1.0
2024-07-09,6.88,6.97,6.67,6.74,2312232,6.49748459674551,6.58248076152852,6.29916021225182,6.36526834041639,2448356.11737628,0.0,1.0
2024-07-10,6.79,6.95,6.74,6.95,1537382,6.4124884319625,6.56359272491007,6.36526834041639,6.56359272491007,1627889.68600217,0.0,1.0
2024-07-11,7.22,7.23,6.97,6.99,2203125,6.8185812192591,6.82802523756832,6.58248076152852,6.60136879814696,2332825.8458038,0.0,1.0
2024-07-12,7.06,7.31,7.0,7.29,1689299,6.66747692631153,6.9035773840421,6.61081281645619,6.88468934742366,1788750.23818009,0.0,1.0
2024-07-15,6.82,7.09,6.82,7.04,1502148,6.44082048689017,6.6958089812392,6.44082048689017,6.64858888969308,1590581.41441021,0.0,1.0
2024-07-16,7.39,7.41,6.88,6.94,2120012,6.97912953051589,6.99801756713434,6.49748459674551,6.55414870660085,2244819.8749568,0.0,1.0
2024-07-17,7.28,7.55,7.17,7.24,1456203,6.87524532911443,7.13023382346346,6.77136112771298,6.83746925587754,1541931.57226078,0.0,1.0
2024-07-18,7.25,7.5,7.21,7.27,1665373,6.84691327418677,7.08301373191734,6.80913720094987,6.86580131080521,1763415.6833152,0.0,1.0
2024-07-19,7.3,7.48,7.17,7.17,1685290,6.89413336573288,7.0641256952989,6.77136112771298,6.77136112771298,1784505.22311475,0.0,1.0
2024-07-22,7.45,7.51,7.19,7.4,1390405,7.03579364037123,7.09245775022657,6.79024916433143,6.98857354882511,1472259.95807538,0.0,1.0
2024-07-23,7.62,7.69,7.4,7.44,1713602,7.19634195162802,7.26245007979258,6.98857354882511,7.02634962206201,1814483.9875273,0.0,1.0
2024-07-24,7.52,7.615,7.41,7.57,1247770,7.10190176853579,7.19161994247341,6.99801756713434,7.14912186008191,1321227.8493588,0.0,1.0
2024-07-25,7.56,7.77,7.39,7.58,1624230,7.13967784177268,7.33800222626637,6.97912953051589,7.15856587839113,1719850.54117669,0.0,1.0
2024-07-26,7.84,7.88,7.62,7.72,1367985,7.40411035443093,7.44188642766782,7.19634195162802,7.29078213472025,1448520.06339718,0.0,1.0
2024-07-29,7.79,8.0,7.71,7.86,1182114,7.35689026288481,7.5552146473785,7.28133811641103,7.42299839104938,1251706.59489884,0.0,1.0
2024-07-30,7.84,8.0,7.66,7.86,1601313,7.40411035443093,7.5552146473785,7.23411802486491,7.42299839104938,1695584.38745946,0.0,1.0
2024-07-31,8.16,8.45,7.65,7.89,2456488,7.70631894032607,7.98019547129354,7.22467400655569,7.45133044597705,2601104.65647972,0.0,1.0
2024-08-01,7.91,8.17,7.755,8.17,1847816,7.47021848259549,7.71576295863529,7.32383619880253,7.71576295863529,1956599.34097693,0.0,1.0
2024-08-02,7.3,7.68,7.15,7.64,1675256,6.89413336573288,7.25300606148336,6.75247309109453,7.21522998824647,1773880.50843138,0.0,1.0
2024-08-05,7.23,7.295,6.67,6.83,1666546,6.82802523756832,6.88941135657827,6.29916021225182,6.45026450519939,1764657.73935702,0.0,1.0
2024-08-06,7.29,7.41,7.064,7.26,924079,6.88468934742366,6.99801756713434,6.67125453363522,6.85635729249599,978480.737481772,0.0,1.0
2024-08-07,7.04,7.47,6.94,7.47,872303,6.64858888969308,7.05468167698967,6.55414870660085,7.05468167698967,923656.616747661,0.0,1.0
2024-08-08,7.28,7.32,7.12,7.2,1022595,6.87524532911443,6.91302140235133,6.72414103616687,6.79969318264065,1082796.5030535,0.0,1.0
2024-08-09,7.04,7.27,7.03,7.27,1165048,6.64858888969308,6.86580131080521,6.63914487138386,6.86580131080521,1233635.89719241,0.0,1.0
2024-08-12,7.14,7.24,6.97,7.01,1139545,6.74302907278531,6.83746925587754,6.58248076152852,6.62025683476541,1206631.50227812,0.0,1.0
2024-08-13,7.21,7.345,7.13,7.25,949981,6.80913720094987,6.93663144812438,6.73358505447609,6.84691327418677,1005907.62204711,0.0,1.0
2024-08-14,7.07,7.35,7.07,7.29,749617,6.67692094462075,6.941353457279,6.67692094462075,6.88468934742366,793747.931712411,0.0,1.0
2024-08-15,7.45,7.59,7.295,7.43,2037165,7.03579364037123,7.16800989670035,6.88941135657827,7.01690560375278,2157095.56387717,0.0,1.0
2024-08-16,7.65,7.74,7.4,7.4,1624406,7.22467400655569,7.3096701713387,6.98857354882511,6.98857354882511,1720036.90252653,0.0,1.0
2024-08-19,7.66,7.805,7.61,7.64,1021735,7.23411802486491,7.37105629034865,7.1868979333188,7.21522998824647,1081885.87373043,0.0,1.0
2024-08-20,7.59,7.74,7.505,7.68,829116,7.16800989670035,7.3096701713387,7.08773574107196,7.25300606148336,877927.141659898,0.0,1.0
2024-08-21,7.78,7.915,7.7,7.7,1710059,7.34744624457559,7.4749404917501,7.27189409810181,7.27189409810181,1810732.40649051,0.0,1.0
2024-08-22,7.74,7.85,7.66,7.75,1023355,7.3096701713387,7.41355437274015,7.23411802486491,7.31911418964792,1083601.24524598,0.0,1.0
2024-08-23,8.05,8.145,7.82,7.86,1777747,7.60243473892462,7.69215291286223,7.38522231781248,7.42299839104938,1882405.28744405,0.0,1.0
2024-08-26,8.0,8.19,7.885,8.12,1334356,7.5552146473785,7.73465099525374,7.44660843682243,7.66854286708918,1412911.28025118,0.0,1.0
2024-08-27,7.65,7.9,7.625,7.82,1855094,7.22467400655569,7.46077446428627,7.20106396078263,7.38522231781248,1964305.80634124,0.0,1.0
2024-08-28,7.34,7.64,7.14,7.57,1429013,6.93190943896977,7.21522998824647,6.74302907278531,7.14912186008191,1513140.86145345,0.0,1.0
2024-08-29,7.2,7.44,7.135,7.44,1256010,6.79969318264065,7.02634962206201,6.7383070636307,7.02634962206201,1329952.94891939,0.0,1.0
2024-08-30,6.64,7.27,6.63,7.25,2074118,6.27082815732415,6.86580131080521,6.26138413901493,6.84691327418677,2196224.03524398,0.0,1.0
2024-09-03,6.13,6.55,5.99,6.55,4090395,5.78918322355378,6.18583199254115,5.65696696722465,6.18583199254115,4331201.89528357,0.0,1.0
2024-09-04,6.06,6.12,5.86,6.11,2143519,5.72307509538921,5.77973920524455,5.53419472920475,5.77029518693533,2269710.76274452,0.0,1.0
2024-09-05,6.03,6.175,5.92,6.11,2239770,5.69474304046154,5.83168130594528,5.59085883906009,5.77029518693533,2371628.18480839,0.0,1.0
2024-09-06,5.99,6.18,5.95,6.02,2818674,5.65696696722465,5.83640331509989,5.61919089398776,5.68529902215232,2984613.01927724,0.0,1.0
2024-09-09,6.01,6.34,5.86,5.86,3727022,5.6758550038431,5.98750760804746,5.53419472920475,5.53419472920475,3946436.65224595,0.0,1.0
2024-09-10,5.81,6.05,5.65,6.02,5086635,5.48697463765864,5.71363107707999,5.33587034471107,5.68529902215232,5386091.84507016,0.0,1.0
2024-09-11,5.14,5.32,4.3601,4.42,10576608,4.85422541094069,5.0242177405067,4.11768642300437,4.17425609267662,11199266.7249181,0.0,1.0
2024-09-12,5.2,5.425,4.895,5.03,5225422,4.91088952079603,5.12337993275355,4.62284696236472,4.75034120953923,5533049.41700165,0.0,1.0
2024-09-13,5.81,5.89,5.145,5.25,5912462,5.48697463765864,5.56252678413242,4.8589474200953,4.95810961234214,6260536.35900496,0.0,1.0
2024-09-16,5.94,6.055,5.81,5.81,4002920,5.60974687567854,5.7183530862346,5.48697463765864,5.48697463765864,4238577.12780026,0.0,1.0
2024-09-17,6.4,6.675,6.02,6.02,4640943,6.0441717179028,6.30388222140644,5.68529902215232,5.68529902215232,4914161.37500243,0.0,1.0
2024-09-18,6.23,6.705,6.15,6.47,3969488,5.88362340664601,6.33221427633411,5.80807126017222,6.11027984606736,4203176.94230152,0.0,1.0
2024-09-19,6.48,6.63,6.315,6.37,3831600,6.11972386437658,6.26138413901493,5.9638975622744,6.01583966297513,4057171.29567403,0.0,1.0
2024-09-20,6.55,6.759,6.325,6.39,13382485,6.18583199254115,6.38321197520391,5.97334158058363,6.03472769959358,14170329.3680938,0.0,1.0
2024-09-23,6.69,7.018,6.5,6.52,5702500,6.31804824887027,6.62781204941279,6.13861190099503,6.15749993761348,6038213.62187627,0.0,1.0
2024-09-24,6.97,7.035,6.74,6.74,3253371,6.58248076152852,6.64386688053847,6.36526834041639,6.36526834041639,3444901.19933665,0.0,1.0
2024-09-25,7.06,7.2,6.85,6.93,3406797,6.66747692631153,6.79969318264065,6.46915254181784,6.54470468829162,3607359.58831516,0.0,1.0
2024-09-26,7.15,7.3,6.98,7.2,1814189,6.75247309109453,6.89413336573288,6.59192477983774,6.79969318264065,1920992.67557354,0.0,1.0
2024-09-27,6.89,7.25,6.89,7.24,2358855,6.50692861505473,6.84691327418677,6.50692861505473,6.83746925587754,2497723.8742711,0.0,1.0
2024-09-30,7.38,7.46,6.8,6.86,1852098,6.96968551220667,7.04523765868045,6.42193245027172,6.47859656012706,1961133.42790878,0.0,1.0
2024-10-01,6.85,7.34,6.8107,7.34,2445565,6.46915254181784,6.93190943896977,6.43203754986259,6.93190943896977,2589538.60520541,0.0,1.0
2024-10-02,6.72,7.16,6.72,6.77,2630964,6.34638030379794,6.76191710940376,6.34638030379794,6.39360039534406,2785852.28644736,0.0,1.0
2024-10-03,6.74,6.81,6.62,6.66,1793632,6.36526834041639,6.43137646858095,6.25194012070571,6.2897161939426,1899225.45813822,0.0,1.0
2024-10-04,6.82,7.08,6.81,6.85,1477398,6.48804057843629,6.7353852339192,6.47852732245618,6.51658034637662,1552988.80119341,0.05,1.0
2024-10-07,6.27,6.81,6.27,6.8,1622711,5.96481149953013,6.47852732245618,5.96481149953013,6.46901406647606,1705736.71453012,0.0,1.0
2024-10-08,6.1,6.3,6.065,6.26,1266277,5.80308614786823,5.99335126747047,5.76978975193784,5.95529824355002,1331065.83345097,0.0,1.0
2024-10-09,5.92,6.135,5.91,6.08,1705363,5.63184754022622,5.83638254379862,5.62233428424611,5.78405963590801,1792617.58914633,0.0,1.0
2024-10-10,5.92,5.93,5.71,5.85,1274285,5.63184754022622,5.64136079620633,5.43206916464387,5.56525474836544,1339483.56132115,0.0,1.0
2024-10-11,6.06,6.13,5.865,5.91,1523696,5.76503312394779,5.83162591580857,5.5795246323356,5.62233428424611,1601655.62998136,0.0,1.0
2024-10-14,5.77,6.04,5.76,6.04,1766753,5.48914870052454,5.74600661198756,5.47963544454443,5.74600661198756,1857148.59738193,0.0,1.0
2024-10-15,6.16,6.17,5.68,5.72,1867539,5.8601656837489,5.86967893972902,5.40352939670353,5.44158242062398,1963091.29482506,0.0,1.0
2024-10-16,6.21,6.2721,6.005,6.26,1167371,5.90773196364946,5.96680928328596,5.71271021605717,5.95529824355002,1227099.32586748,0.0,1.0
2024-10-17,6.26,6.26,6.14,6.23,826960,5.95529824355002,5.95529824355002,5.84113917178868,5.92675847560969,869271.258682432,0.0,1.0
2024-10-18,6.11,6.385,6.09,6.31,789766,5.81259940384835,6.07421394330142,5.79357289188812,6.00286452345058,830174.234406245,0.0,1.0
2024-10-21,5.89,6.11,5.855,6.1,1376366,5.60330777228588,5.81259940384835,5.57001137635549,5.80308614786823,1446787.51720483,0.0,1.0
2024-10-22,5.94,5.95,5.69,5.89,1531948,5.65087405218644,5.66038730816656,5.41304265268365,5.60330777228588,1610329.84206737,0.0,1.0
2024-10-23,5.87,5.896,5.745,5.87,1418214,5.58428126032566,5.60901572587395,5.46536556057426,5.58428126032566,1490776.66254842,0.0,1.0
2024-10-24,5.67,5.99,5.65,5.88,1073219,5.39401614072342,5.698440332087,5.3749896287632,5.59379451630577,1128130.05583329,0.0,1.0
2024-10-25,5.57,5.79,5.52,5.74,956439,5.2988835809223,5.50817521248477,5.25131730102175,5.46060893258421,1005375.02827581,0.0,1.0
2024-10-28,5.53,5.7,5.47,5.65,1236416,5.26083055700186,5.42255590866376,5.20375102112119,5.3749896287632,1299677.00079217,0.0,1.0
2024-10-29,5.36,5.47,5.275,5.45,2648138,5.09910520533996,5.20375102112119,5.01824252950901,5.18472450916096,2783629.50133595,0.0,1.0
2024-10-30,5.32,5.52,5.29,5.38,1058473,5.06105218141951,5.25131730102175,5.03251241347917,5.11813171730018,1112629.57941299,0.0,1.0
2024-10-31,5.21,5.305,5.085,5.25,1419581,4.95640636563828,5.04678229744934,4.83749066588688,4.99445938955873,1492213.60485593,0.0,1.0
2024-11-01,5.08,5.345,5.04,5.25,1453174,4.83273403789682,5.08483532136979,4.79468101397638,4.99445938955873,1527525.38461907,0.0,1.0
2024-11-04,5.12,5.17,5.0273,5.06,1434232,4.87078706181727,4.91835334171783,4.78259917888164,4.8137075259366,1507614.22061843,0.0,1.0
2024-11-05,5.07,5.215,5.055,5.1,1155726,4.82322078191671,4.96116299362833,4.80895089794654,4.85176054985705,1214858.51155075,0.0,1.0
2024-11-06,5.03,5.47,4.9,5.36,2759807,4.78516775799626,5.20375102112119,4.66149543025481,5.09910520533996,2901012.02550376,0.0,1.0
2024-11-07,5.13,5.4,4.935,5.04,1810871,4.88030031779738,5.1371582292604,4.6947918261852,4.79468101397638,1903523.88686456,0.0,1.0
2024-11-08,4.99,5.14,4.875,5.1,1834326,4.74711473407582,4.8898135737775,4.63771229030453,4.85176054985705,1928178.95769313,0.0,1.0
2024-11-11,5.18,5.18,4.895,5.0,1470427,4.92786659769794,4.92786659769794,4.65673880226475,4.75662799005593,1545661.13124049,0.0,1.0
2024-11-12,5.13,5.36,5.1,5.18,1127183,4.88030031779738,5.09910520533996,4.85176054985705,4.92786659769794,1184855.11412334,0.0,1.0
2024-11-13,5.12,5.27,5.03,5.19,1145589,4.87078706181727,5.01348590151895,4.78516775799626,4.93737985367805,1204202.85378101,0.0,1.0
2024-11-14,5.16,5.205,5.055,5.1,1242813,4.90884008573772,4.95164973764822,4.80895089794654,4.85176054985705,1306401.30213902,0.0,1.0
2024-11-15,5.04,5.26,4.965,5.14,1351343,4.79468101397638,5.00397264553884,4.72333159412554,4.8898135737775,1420484.21994013,0.0,1.0
2024-11-18,4.74,5.18,4.73,5.08,2727317,4.50928333457302,4.92786659769794,4.49977007859291,4.83273403789682,2866859.68053593,0.0,1.0
2024-11-19,4.87,4.9,4.595,4.71,1519023,4.63295566231448,4.66149543025481,4.3713411228614,4.48074356663269,1596743.53678239,0.0,1.0
2024-11-20,4.66,4.96,4.58,4.8,1386993,4.43317728673213,4.71857496613548,4.35707123889123,4.56636287045369,1457958.24573585,0.0,1.0
2024-11-21,4.89,4.9293,4.635,4.7,1499544,4.6519821742747,4.68936927027654,4.40939414678185,4.47123031065257,1576267.89727398,0.0,1.0
2024-11-22,5.04,5.14,4.945,4.98,2246091,4.79468101397638,4.8898135737775,4.70430508216531,4.73760147809571,2361011.83936984,0.0,1.0
2024-11-25,5.52,5.685,5.18,5.19,3508985,5.25131730102175,5.40828602469359,4.92786659769794,4.93737985367805,3688521.58223828,0.0,1.0
2024-11-26,4.82,5.34,4.76,5.29,2555580,4.58538938241392,5.08007869337973,4.52830984653324,5.03251241347917,2686335.78802318,0.0,1.0
2024-11-27,5.04,5.11,4.83,4.83,1205879,4.79468101397638,4.86127380583716,4.59490263839403,4.59490263839403,1267577.58071577,0.0,1.0
2024-11-29,4.96,5.13,4.89,5.05,1173957,4.71857496613548,4.88030031779738,4.6519821742747,4.80419426995649,1234022.29736511,0.0,1.0
2024-12-02,5.52,5.54,4.91,4.99,2624705,5.25131730102175,5.27034381298197,4.67100868623492,4.74711473407582,2758997.55613339,0.0,1.0
2024-12-03,5.81,5.8893,5.405,5.7,3327557,5.52720172444499,5.60264184436728,5.14191485725046,5.42255590866376,3497810.85146505,0.0,1.0
2024-12-04,6.17,6.28,5.76,5.78,2438340,5.86967893972902,5.97432475551025,5.47963544454443,5.49866195650465,2563097.22464898,0.0,1.0
2024-12-05,5.8,6.29,5.66,6.16,2124688,5.51768846846488,5.98383801149036,5.38450288474331,5.8601656837489,2233397.27685433,0.0,1.0
2024-12-06,5.82,6.05,5.765,5.92,2536231,5.58428126032566,5.80496591494334,5.53150884291708,5.68023111015943,2643288.13895366,0.05,1.0
2024-12-09,5.79,6.175,5.77,5.93,3395441,5.55549630537553,5.92490322723556,5.53630633540877,5.68982609514281,3538766.35125781,0.0,1.0
2024-12-10,6.01,6.26,4.8,4.91,5062790,5.76658597500983,6.00646059959427,4.60559279202116,4.71113762683831,5276496.01200095,0.0,1.0
2024-12-11,5.74,6.11,5.72,5.98,2546400,5.50752138045864,5.86253582484361,5.48833141049189,5.7378010200597,2653886.38378428,0.0,1.0
2024-12-12,5.45,5.7085,5.28,5.69,2392104,5.2292668159407,5.477297177761,5.06615207122328,5.45954645554175,2493077.37755102,0.0,1.0
2024-12-13,5.97,5.99,5.62,5.82,1833775,5.72820603507632,5.74739600504308,5.39238156065811,5.58428126032566,1911180.68780397,0.0,1.0
2024-12-16,5.85,6.21,5.77,5.9,1500951,5.61306621527579,5.95848567467738,5.53630633540877,5.66104114019268,1564307.81559355,0.0,1.0
2024-12-17,5.96,6.09,5.79,5.79,1370739,5.71861105009294,5.84334585487685,5.55549630537553,5.55549630537553,1428599.42185913,0.0,1.0
2024-12-18,5.73,6.09,5.71,5.99,1452538,5.49792639547526,5.84334585487685,5.47873642550851,5.74739600504308,1513851.24887263,0.0,1.0
2024-12-19,5.64,5.88,5.41,5.8,1119662,5.41157153062487,5.64185117022592,5.19088687600719,5.5650912903589,1166924.18168421,0.0,1.0
2024-12-20,5.6,5.71,5.465,5.5,2180051,5.37319159069136,5.47873642550851,5.24365929341576,5.27724174085758,2272073.38393626,0.0,1.0
2024-12-23,5.39,5.57,5.18,5.57,1211139,5.17169690604043,5.34440663574123,4.9702022213895,5.34440663574123,1262262.52787076,0.0,1.0
2024-12-24,5.44,5.44,5.185,5.39,649568,5.21967183095732,5.21967183095732,4.97499971388119,5.17169690604043,676986.989688183,0.0,1.0
2024-12-26,5.69,5.7,5.28,5.39,1219450,5.45954645554175,5.46914144052513,5.06615207122328,5.17169690604043,1270924.34444932,0.0,1.0
2024-12-27,5.4,5.75,5.37,5.65,964850,5.18129189102381,5.51711636544202,5.15250693607368,5.42116651560824,1005577.3945155,0.0,1.0
2024-12-30,5.18,5.32,5.09,5.25,1922331,4.9702022213895,5.10453201115679,4.88384735653911,5.03736711627315,2003474.73532298,0.0,1.0
2024-12-31,5.34,5.41,5.15,5.2,1753918,5.12372198112354,5.19088687600719,4.94141726643937,4.98939219135626,1827952.83477622,0.0,1.0
2025-01-02,5.3,5.44,5.11,5.38,1375678,5.08534204119003,5.21967183095732,4.90303732650586,5.16210192105705,1433746.90255718,0.0,1.0
2025-01-03,5.4,5.6094,5.245,5.36,960690,5.18129189102381,5.38221087657573,5.03256962378146,5.1429119510903,1001241.7962762,0.0,1.0
2025-01-06,5.5,5.6,5.44,5.47,1099467,5.27724174085758,5.37319159069136,5.21967183095732,5.24845678590745,1145876.72821244,0.0,1.0
2025-01-07,5.45,5.67,5.28,5.55,1682063,5.2292668159407,5.440356485575,5.06615207122328,5.32521666577447,1753064.75509242,0.0,1.0
2025-01-08,5.47,5.57,5.24,5.37,1202256,5.24845678590745,5.34440663574123,5.02777213128977,5.15250693607368,1253004.56653431,0.0,1.0
2025-01-10,5.81,5.85,5.21,5.37,2349111,5.57468627534228,5.61306621527579,4.99898717633964,5.15250693607368,2448269.59507457,0.0,1.0
2025-01-13,5.34,5.8,5.075,5.77,1564221,5.12372198112354,5.5650912903589,4.86945487906404,5.53630633540877,1630248.51285322,0.0,1.0
2025-01-14,5.27,5.4,5.205,5.35,906507,5.0565570862399,5.18129189102381,4.99418968384795,5.13331696610692,944771.671420491,0.0,1.0
2025-01-15,5.93,6.15,5.39,5.56,3008534,5.68982609514281,5.90091576477712,5.17169690604043,5.33481165075785,3135527.5753032,0.0,1.0
2025-01-16,5.88,5.915,5.54,5.87,2195994,5.64185117022592,5.67543361766775,5.31562168079109,5.63225618524255,2288689.35574615,0.0,1.0
2025-01-17,5.72,5.98,5.68,5.91,1100076,5.48833141049189,5.7378010200597,5.44995147055838,5.67063612517606,1146511.4347816,0.0,1.0
2025-01-21,5.75,5.89,5.56,5.78,1258417,5.51711636544202,5.6514461552093,5.33481165075785,5.54590132039215,1311536.18497591,0.0,1.0
2025-01-22,5.64,5.69,5.46,5.69,1269395,5.41157153062487,5.45954645554175,5.23886180092407,5.45954645554175,1322977.57859875,0.0,1.0
2025-01-23,5.72,5.76,5.49,5.59,1519247,5.48833141049189,5.5267113504254,5.26764675587421,5.36359660570798,1583376.11015752,0.0,1.0
2025-01-24,5.66,5.78,5.565,5.72,1033352,5.43076150059162,5.54590132039215,5.33960914324954,5.48833141049189,1076970.94032998,0.0,1.0
2025-01-27,5.62,5.71,5.45,5.6,1116505,5.39238156065811,5.47873642550851,5.2292668159407,5.37319159069136,1163633.92119348,0.0,1.0
2025-01-28,5.34,5.73,5.29,5.61,2208347,5.12372198112354,5.49792639547526,5.07574705620666,5.38278657567473,2301563.7896524,0.0,1.0
2025-01-29,5.06,5.3,5.055,5.29,1667903,4.85506240158898,5.08534204119003,4.85026490909729,5.07574705620666,1738307.04570097,0.0,1.0
2025-01-30,5.13,5.2301,4.865,5.08,4455337,4.92222729647262,5.01827309615623,4.66796019441312,4.87425237155573,4643401.74343006,0.0,1.0
2025-01-31,5.03,5.4,4.965,5.05,2455948,4.82627744663884,5.18129189102381,4.76391004424689,4.8454674166056,2559616.30399083,0.0,1.0
2025-02-03,4.72,4.96,4.66,4.85,3116469,4.52883291215414,4.7591125517552,4.47126300225388,4.65356771693805,3248018.63202396,0.0,1.0
2025-02-04,5.03,5.04,4.67,4.69,1222820,4.82627744663884,4.83587243162222,4.48085798723726,4.50004795720401,1274436.59590759,0.0,1.0
2025-02-05,4.96,5.13,4.93,5.12,1177449,4.7591125517552,4.92222729647262,4.73032759680507,4.91263231148924,1227150.43539916,0.0,1.0
2025-02-06,5.04,5.22,5.02,5.07,1191322,4.83587243162222,5.00858216132301,4.81668246165547,4.86465738657235,1241609.03020054,0.0,1.0
2025-02-07,5.04,5.13,4.8,5.04,1597572,4.83587243162222,4.92222729647262,4.60559279202116,4.83587243162222,1665007.29575676,0.0,1.0
2025-02-10,5.31,5.37,4.99,5.06,1432611,5.09493702617341,5.15250693607368,4.78789750670533,4.85506240158898,1493083.10797973,0.0,1.0
2025-02-11,5.27,5.305,5.115,5.24,1184175,5.0565570862399,5.09013953368172,4.90783481899755,5.02777213128977,1234160.3473601,0.0,1.0
2025-02-12,5.18,5.23,5.08,5.15,1235060,4.9702022213895,5.01817714630639,4.87425237155573,4.94141726643937,1287193.25995783,0.0,1.0
2025-02-13,5.1,5.3,5.05,5.21,1826983,4.89344234152249,5.08534204119003,4.8454674166056,4.99898717633964,1904101.98990942,0.0,1.0
2025-02-14,5.17,5.21,5.06,5.13,1299869,4.96060723640613,4.99898717633964,4.85506240158898,4.92222729647262,1354737.92012382,0.0,1.0
2025-02-18,5.01,5.3,4.975,5.24,1294405,4.80708747667209,5.08534204119003,4.77350502923027,5.02777213128977,1349043.27859028,0.0,1.0
2025-02-19,5.22,5.265,4.94,5.01,1361163,5.00858216132301,5.05175959374821,4.73992258178845,4.80708747667209,1418619.20821983,0.0,1.0
2025-02-20,4.92,5.23,4.87,5.19,2118410,4.72073261182169,5.01817714630639,4.6727576869048,4.97979720637288,2207830.44858328,0.0,1.0
2025-02-21,4.78,5.02,4.72,5.01,1371012,4.58640282205441,4.81668246165547,4.52883291215414,4.80708747667209,1428883.94549358,0.0,1.0
2025-02-24,4.64,4.905,4.64,4.87,1628157,4.45207303228712,4.70634013434663,4.45207303228712,4.6727576869048,1696883.32271563,0.0,1.0
2025-02-25,4.41,4.66,4.41,4.63,1624025,4.23138837766944,4.47126300225388,4.23138837766944,4.44247804730375,1692576.90638756,0.0,1.0
2025-02-26,4.12,4.49,4.095,4.4,1775049,3.9531338131515,4.30814825753646,3.92914635069305,4.22179339268607,1849975.79785183,0.0,1.0
2025-02-27,4.08,4.135,3.94,4.1,2769243,3.91475387321799,3.96752629062656,3.7804240834507,3.93394384318474,2886135.83533221,0.0,1.0
2025-02-28,4.02,4.14,3.89,4.1,1806420,3.85718396331772,3.97232378311825,3.73244915853382,3.93394384318474,1882671.00274725,0.0,1.0
2025-03-03,3.76,4.035,3.7,4.01,1479947,3.60771435374991,3.87157644079279,3.55014444384965,3.84758897833435,1542417.21332956,0.0,1.0
2025-03-04,3.94,4.09,3.49,3.71,2004360,3.7804240834507,3.92434885820137,3.34864975919872,3.55973942883302,2088966.27089297,0.0,1.0
2025-03-05,4.12,4.12,3.87,3.93,1045743,3.9531338131515,3.9531338131515,3.71325918856706,3.77082909846733,1089884.97825861,0.0,1.0
2025-03-06,4.1,4.25,3.98,3.99,1645886,3.93394384318474,4.0778686179354,3.81880402338421,3.82839900836759,1715360.68357728,0.0,1.0
2025-03-07,4.04,4.2,3.99,4.1,1498628,3.87637393328448,4.02989369301852,3.82839900836759,3.93394384318474,1561886.7591729,0.0,1.0
2025-03-10,4.0,4.03,3.64,3.97,1415419,3.83799399335097,3.8667789483011,3.49257453394938,3.80920903840084,1475165.41448695,0.0,1.0
2025-03-11,3.52,4.02,3.46,4.01,1593485,3.37743471414885,3.85718396331772,3.31986480424859,3.84758897833435,1660747.77892888,0.0,1.0
2025-03-12,3.25,3.53,3.2,3.5,2448290,3.11837011959766,3.38702969913223,3.07039519468078,3.3582447441821,2551635.05127051,0.0,1.0
2025-03-13,3.38,3.465,3.23,3.28,3009212,3.24310492438157,3.32466229674028,3.09918014963091,3.14715507454779,3136234.19443931,0.0,1.0
2025-03-14,3.51,3.63,3.415,3.49,1368979,3.36783972916548,3.482979548966,3.27668737182339,3.34864975919872,1426765.13029635,0.0,1.0
2025-03-17,3.71,3.72,3.51,3.54,1524323,3.55973942883302,3.5693344138164,3.36783972916548,3.39662468411561,1588666.37377836,0.0,1.0
2025-03-18,3.72,3.76,3.505,3.7,1810400,3.5693344138164,3.60771435374991,3.36304223667379,3.55014444384965,1886819.00298581,0.0,1.0
2025-03-19,3.8,3.905,3.65,3.81,2177073,3.64609429368342,3.74684163600888,3.50216951893276,3.6556892786668,2268969.67923516,0.0,1.0
2025-03-20,4.04,4.32,3.895,4.18,2467668,3.87637393328448,4.14503351281905,3.73724665102551,4.01070372305176,2571831.01826115,0.0,1.0
2025-03-21,4.04,4.24,3.62,3.86,3195700,3.87637393328448,4.06827363295203,3.47338456398263,3.70366420358368,3330594.06089359,0.0,1.0
2025-03-24,4.24,4.42,4.07,4.11,1442895,4.06827363295203,4.24098336265282,3.90515888823461,3.94353882816812,1503801.2070886,0.0,1.0
2025-03-25,3.9,4.23,3.9,4.23,1272627,3.74204414351719,4.05867864796865,3.74204414351719,4.05867864796865,1326346.00492312,0.0,1.0
2025-03-26,3.76,4.05,3.705,4.02,1228008,3.60771435374991,3.88596891826786,3.55494193634134,3.85718396331772,1279843.58717333,0.0,1.0
2025-03-27,3.96,4.04,3.732,3.74,1241401,3.79961405341746,3.87637393328448,3.58084839579645,3.58852438378316,1293801.92063941,0.0,1.0
2025-03-28,3.57,3.82,3.51,3.82,1349978,3.47338456398263,3.71661877714668,3.41500835282325,3.71661877714668,1387528.89903846,0.05,1.0
2025-03-31,3.65,3.74,3.505,3.53,1287055,3.55121951219512,3.63878382893418,3.41014366855997,3.43446708987638,1322855.63701923,0.0,1.0
2025-04-01,3.8,3.87,3.595,3.64,1602612,3.69716004009355,3.76526561977949,3.49770798529903,3.54149014366856,1647190.14972528,0.0,1.0
2025-04-02,3.9,3.99,3.72,3.72,1415277,3.79445372535917,3.88201804209823,3.61932509188106,3.61932509188106,1454644.25171703,0.0,1.0
2025-04-03,2.99,3.57,2.865,3.52,3099643,2.90908118944203,3.47338456398263,2.78746408286001,3.42473772134982,3185862.46531594,0.0,1.0
2025-04-04,2.96,3.21,2.675,2.85,4161267,2.87989308386235,3.1231272970264,2.60260608085533,2.77287003007016,4277016.52850274,0.0,1.0
2025-04-07,2.88,3.09,2.67,2.73,2097371,2.80205813564985,3.00637487470765,2.59774139659205,2.65611760775142,2155711.3334478,0.0,1.0
2025-04-08,2.65,3.02,2.59,3.01,1786333,2.57828265953892,2.93826929502172,2.51990644837955,2.92853992649516,1836021.5209478,0.0,1.0
2025-04-09,3.08,3.24,2.58,2.58,2592508,2.99664550618109,3.15231540260608,2.51017707985299,2.51017707985299,2664621.03159341,0.0,1.0
2025-04-10,2.96,3.0,2.77,2.93,1774182,2.87989308386235,2.91881055796859,2.69503508185767,2.85070497828266,1823532.52953296,0.0,1.0
2025-04-11,2.95,3.03,2.76,2.96,1679435,2.87016371533578,2.94799866354828,2.68530571333111,2.87989308386235,1726150.05322802,0.0,1.0
2025-04-14,2.7,3.02,2.655,2.98,1716883,2.62692950217173,2.93826929502172,2.58314734380221,2.89935182091547,1764639.70432693,0.0,1.0
2025-04-15,2.69,2.825,2.6,2.68,2432734,2.61720013364517,2.74854660875376,2.52963581690612,2.60747076511861,2500402.76854396,0.0,1.0
2025-04-16,2.53,2.705,2.49,2.67,1835472,2.46153023722018,2.63179418643502,2.42261276311393,2.59774139659205,1886527.36813187,0.0,1.0
2025-04-17,2.65,2.66,2.46,2.51,1908502,2.57828265953892,2.58801202806549,2.39342465753425,2.44207150016706,1961588.76579671,0.0,1.0
2025-04-21,2.62,2.64,2.435,2.6,2017095,2.54909455395924,2.56855329101236,2.36910123621784,2.52963581690612,2073202.38152472,0.0,1.0
2025-04-22,2.65,2.725,2.525,2.66,2539392,2.57828265953892,2.65125292348814,2.4566655529569,2.58801202806549,2610027.56043956,0.0,1.0
2025-04-23,2.66,2.89,2.63,2.77,1727685,2.58801202806549,2.81178750417641,2.5588239224858,2.69503508185767,1775742.1720467,0.0,1.0
2025-04-24,2.8,2.81,2.65,2.68,1817841,2.72422318743735,2.73395255596392,2.57828265953892,2.60747076511861,1868405.94539835,0.0,1.0
2025-04-25,2.75,2.78,2.67,2.77,857631,2.67557634480454,2.70476445038423,2.59774139659205,2.69503508185767,881486.807348902,0.0,1.0
2025-04-28,2.86,2.91,2.77,2.78,1015886,2.78259939859673,2.83124624122954,2.69503508185767,2.70476445038423,1044143.8179945,0.0,1.0
2025-04-29,2.86,2.9,2.775,2.84,1501984,2.78259939859673,2.82151687270297,2.69989976612095,2.7631406615436,1543763.08791209,0.0,1.0
2025-04-30,2.79,2.81,2.675,2.78,943870,2.71449381891079,2.73395255596392,2.60260608085533,2.70476445038423,970124.625686814,0.0,1.0
2025-05-01,2.89,2.9,2.76,2.83,1227218,2.81178750417641,2.82151687270297,2.68530571333111,2.75341129301704,1261354.21497253,0.0,1.0
2025-05-02,3.03,3.12,2.94,2.94,1252519,2.94799866354828,3.03556298028734,2.86043434680922,2.86043434680922,1287358.98592033,0.0,1.0
2025-05-05,2.91,3.0302,2.875,3.03,985688,2.83124624122954,2.94819325091881,2.79719345138657,2.94799866354828,1013105.83241758,0.0,1.0
2025-05-06,2.93,2.94,2.78,2.85,1048923,2.85070497828266,2.86043434680922,2.70476445038423,2.77287003007016,1078099.77300824,0.0,1.0
2025-05-07,3.14,3.21,2.94,2.99,2001530,3.05502171734046,3.1231272970264,2.86043434680922,2.90908118944203,2057204.42651099,0.0,1.0
2025-05-08,3.29,3.38,3.0861,3.19,1414478,3.20096224523889,3.28852656197795,3.00258042098229,3.10366855997327,1453823.02678571,0.0,1.0
2025-05-09,3.3,3.335,3.21,3.31,563352,3.21069161376545,3.24474440360842,3.1231272970264,3.22042098229202,579022.162087912,0.0,1.0
2025-05-12,3.79,3.84,3.56,3.63,1819706,3.68743067156699,3.7360775141998,3.46365519545606,3.531760775142,1870322.82211538,0.0,1.0
2025-05-13,3.77,3.84,3.72,3.83,1333035,3.66797193451387,3.7360775141998,3.61932509188106,3.72634814567324,1370114.61366758,0.0,1.0
2025-05-14,3.69,3.78,3.6,3.72,716645,3.59013698630137,3.67770130304043,3.50257266956231,3.61932509188106,736579.150068681,0.0,1.0
2025-05-15,3.6,3.77,3.5,3.77,1058571,3.50257266956231,3.66797193451387,3.40527898429669,3.66797193451387,1088016.14114011,0.0,1.0
2025-05-16,3.66,3.7,3.525,3.61,819233,3.56094888072168,3.59986635482793,3.4296024056131,3.51230203808887,842020.731112638,0.0,1.0
2025-05-19,3.5,3.635,3.43,3.59,867208,3.40527898429669,3.53662545940528,3.33717340461076,3.49284330103575,891330.200549451,0.0,1.0
2025-05-20,3.46,3.6,3.41,3.52,680729,3.36636151019044,3.50257266956231,3.31771466755764,3.42473772134982,699664.11298077,0.0,1.0
2025-05-21,3.22,3.4,3.165,3.4,783187,3.13285666555296,3.30798529903107,3.07934513865687,3.30798529903107,804972.077953296,0.0,1.0
2025-05-22,3.34,3.36,3.19,3.22,935649,3.2496090878717,3.26906782492483,3.10366855997327,3.13285666555296,961674.950892857,0.0,1.0
2025-05-23,3.11,3.195,3.1,3.17,901391,3.02583361176078,3.10853324423655,3.01610424323421,3.08420982292015,926464.032623625,0.0,1.0
2025-05-27,3.6,3.6,3.17,3.19,1606937,3.50257266956231,3.50257266956231,3.08420982292015,3.10366855997327,1651635.45364011,0.0,1.0
2025-05-28,3.58,3.62,3.515,3.62,1374546,3.48311393250919,3.52203140661544,3.41987303708654,3.52203140661544,1412780.28090659,0.0,1.0
2025-05-29,3.6,3.68,3.5,3.63,1194427,3.50257266956231,3.58040761777481,3.40527898429669,3.531760775142,1227651.10267857,0.0,1.0
2025-05-30,3.55,3.815,3.48,3.56,1563777,3.4539258269295,3.7117540928834,3.38582024724357,3.46365519545606,1607274.91792583,0.0,1.0
2025-06-02,3.37,3.58,3.33,3.52,904545,3.27879719345139,3.48311393250919,3.23987971934514,3.42473772134982,929705.764079669,0.0,1.0
2025-06-03,3.61,3.76,3.32,3.35,1643074,3.51230203808887,3.6582425659873,3.23015035081858,3.25933845639826,1688777.63804945,0.0,1.0
2025-06-04,3.63,3.68,3.52,3.63,843785,3.531760775142,3.58040761777481,3.42473772134982,3.531760775142,867255.667925824,0.0,1.0
2025-06-05,3.64,3.8,3.5348,3.6,1095200,3.59013698630137,3.74794520547945,3.48637808219178,3.55068493150685,1110411.11111111,0.05,1.0
2025-06-06,3.82,3.93,3.67,3.75,1124456,3.76767123287671,3.87616438356164,3.61972602739726,3.6986301369863,1140073.44444445,0.0,1.0
2025-06-09,3.73,3.99,3.71,3.91,1644925,3.67890410958904,3.93534246575343,3.65917808219178,3.85643835616438,1667771.18055556,0.0,1.0
2025-06-10,3.05,3.13,2.765,2.89,8637422,3.00821917808219,3.08712328767123,2.72712328767123,2.85041095890411,8757386.19444445,0.0,1.0
2025-06-11,2.57,3.05,2.55,3.0,4514143,2.53479452054794,3.00821917808219,2.51506849315069,2.95890410958904,4576839.43055556,0.0,1.0
2025-06-12,2.41,2.55,2.34,2.54,3825927,2.37698630136986,2.51506849315069,2.30794520547945,2.50520547945206,3879064.87500001,0.0,1.0
2025-06-13,2.22,2.3654,2.18,2.33,3423080,2.18958904109589,2.33299726027397,2.15013698630137,2.29808219178082,3470622.77777778,0.0,1.0
2025-06-16,2.39,2.405,2.175,2.24,2226960,2.3572602739726,2.37205479452055,2.14520547945205,2.20931506849315,2257890,0.0,1.0
2025-06-17,2.35,2.435,2.28,2.32,1878650,2.31780821917808,2.40164383561644,2.24876712328767,2.28821917808219,1904742.36111111,0.0,1.0
2025-06-18,2.28,2.37,2.27,2.34,1477427,2.24876712328767,2.33753424657534,2.23890410958904,2.30794520547945,1497946.81944445,0.0,1.0
2025-06-20,2.29,2.35,2.25,2.33,2139667,2.2586301369863,2.31780821917808,2.21917808219178,2.29808219178082,2169384.59722222,0.0,1.0
2025-06-23,2.31,2.345,2.18,2.26,1601508,2.27835616438356,2.31287671232877,2.15013698630137,2.22904109589041,1623751.16666667,0.0,1.0
2025-06-24,2.31,2.36,2.24,2.33,1244459,2.27835616438356,2.32767123287671,2.20931506849315,2.29808219178082,1261743.15277778,0.0,1.0
2025-06-25,2.28,2.34,2.26,2.31,1379084,2.24876712328767,2.30794520547945,2.22904109589041,2.27835616438356,1398237.94444445,0.0,1.0
2025-06-26,2.42,2.43,2.265,2.31,1374490,2.38684931506849,2.39671232876712,2.23397260273973,2.27835616438356,1393580.13888889,0.0,1.0
2025-06-27,2.46,2.51,2.38,2.47,2453929,2.42630136986301,2.47561643835616,2.34739726027397,2.43616438356164,2488011.34722223,0.0,1.0
2025-06-30,2.38,2.51,2.38,2.48,1304167,2.34739726027397,2.47561643835616,2.34739726027397,2.44602739726027,1322280.43055556,0.0,1.0
2025-07-01,2.7,2.85,2.37,2.39,4319700,2.66301369863014,2.81095890410959,2.33753424657534,2.3572602739726,4379695.83333333,0.0,1.0
2025-07-02,2.83,2.8799,2.62,2.7,1773621,2.79123287671233,2.84044931506849,2.5841095890411,2.66301369863014,1798254.625,0.0,1.0
2025-07-03,3.04,3.12,2.77,2.84,1626874,2.99835616438356,3.0772602739726,2.73205479452055,2.80109589041096,1649469.47222222,0.0,1.0
2025-07-07,2.8,3.03,2.78,3.03,1869455,2.76164383561644,2.98849315068493,2.74191780821918,2.98849315068493,1895419.65277778,0.0,1.0
2025-07-08,2.89,2.985,2.8,2.83,1165125,2.85041095890411,2.9441095890411,2.76164383561644,2.79123287671233,1181307.29166667,0.0,1.0
2025-07-09,2.98,3.035,2.92,2.92,1307009,2.93917808219178,2.99342465753425,2.88,2.88,1325161.90277778,0.0,1.0
2025-07-10,3.04,3.195,2.93,2.93,1374162,2.99835616438356,3.15123287671233,2.88986301369863,2.88986301369863,1393247.58333333,0.0,1.0
2025-07-11,3.12,3.18,2.99,3.0,1460250,3.0772602739726,3.13643835616438,2.94904109589041,2.95890410958904,1480531.25,0.0,1.0
2025-07-14,3.11,3.17,3.0101,3.14,1997253,3.06739726027397,3.12657534246575,2.96886575342466,3.09698630136986,2024992.625,0.0,1.0
2025-07-15,2.81,3.12,2.8,3.11,1067209,2.77150684931507,3.0772602739726,2.76164383561644,3.06739726027397,1082031.34722222,0.0,1.0
2025-07-16,2.81,2.845,2.67,2.82,878808,2.77150684931507,2.80602739726027,2.63342465753425,2.7813698630137,891013.666666666,0.0,1.0
2025-07-17,2.83,2.92,2.7607,2.82,974160,2.79123287671233,2.88,2.72288219178082,2.7813698630137,987690,0.0,1.0
2025-07-18,2.87,2.92,2.805,2.9,692303,2.83068493150685,2.88,2.76657534246575,2.86027397260274,701918.319444444,0.0,1.0
2025-07-21,2.93,3.03,2.8812,2.9,868332,2.88986301369863,2.98849315068493,2.84173150684932,2.86027397260274,880392.166666667,0.0,1.0
2025-07-22,3.37,3.465,2.98,3.0,2395489,3.32383561643836,3.41753424657534,2.93917808219178,2.95890410958904,2428759.68055555,0.0,1.0
2025-07-23,3.39,3.505,3.365,3.42,1185321,3.34356164383562,3.45698630136986,3.31890410958904,3.37315068493151,1201783.79166667,0.0,1.0
2025-07-24,3.35,3.41,3.2707,3.39,884078,3.3041095890411,3.36328767123288,3.22589589041096,3.34356164383562,896356.86111111,0.0,1.0
2025-07-25,3.3,3.39,3.255,3.38,495356,3.25479452054795,3.34356164383562,3.21041095890411,3.33369863013699,502235.944444444,0.0,1.0
2025-07-28,3.37,3.41,3.23,3.34,614112,3.32383561643836,3.36328767123288,3.18575342465753,3.29424657534247,622641.333333333,0.0,1.0
2025-07-29,3.1,3.38,3.09,3.38,486451,3.05753424657534,3.33369863013699,3.04767123287671,3.33369863013699,493207.263888889,0.0,1.0
2025-07-30,2.87,3.12,2.831,3.11,1006777,2.83068493150685,3.0772602739726,2.79221917808219,3.06739726027397,1020760.01388889,0.0,1.0
2025-07-31,2.82,2.845,2.7,2.84,860842,2.7813698630137,2.80602739726027,2.66301369863014,2.80109589041096,872798.138888888,0.0,1.0
2025-08-01,2.56,2.77,2.55,2.75,827453,2.52493150684932,2.73205479452055,2.51506849315069,2.71232876712329,838945.402777776,0.0,1.0
2025-08-04,2.76,2.915,2.56,2.58,2082392,2.72219178082192,2.87506849315068,2.52493150684932,2.54465753424658,2111314.11111111,0.0,1.0
2025-08-05,2.85,2.88,2.6981,2.82,822569,2.81095890410959,2.84054794520548,2.6611397260274,2.7813698630137,833993.569444444,0.0,1.0
2025-08-06,2.87,2.95,2.8,2.88,916159,2.83068493150685,2.90958904109589,2.76164383561644,2.84054794520548,928883.430555555,0.0,1.0
2025-08-07,2.93,3.0199,2.815,2.93,708331,2.88986301369863,2.97853150684932,2.77643835616438,2.88986301369863,718168.930555556,0.0,1.0
2025-08-08,2.91,2.96,2.815,2.95,1852976,2.87013698630137,2.91945205479452,2.77643835616438,2.90958904109589,1878711.77777778,0.0,1.0
2025-08-11,2.84,2.97,2.77,2.97,622048,2.80109589041096,2.92931506849315,2.73205479452055,2.92931506849315,630687.555555555,0.0,1.0
2025-08-12,3.02,3.165,2.845,2.85,920599,2.9786301369863,3.12164383561644,2.80602739726027,2.81095890410959,933385.097222223,0.0,1.0
2025-08-13,3.33,3.3399,2.99,2.99,1161005,3.28438356164384,3.29414794520548,2.94904109589041,2.94904109589041,1177130.06944444,0.0,1.0
2025-08-14,3.43,3.55,3.145,3.23,1719764,3.38301369863014,3.5013698630137,3.10191780821918,3.18575342465753,1743649.61111111,0.0,1.0
2025-08-15,3.25,3.47,3.25,3.47,837083,3.20547945205479,3.42246575342466,3.20547945205479,3.42246575342466,848709.152777779,0.0,1.0
2025-08-18,3.23,3.295,3.2,3.26,523064,3.18575342465753,3.24986301369863,3.15616438356164,3.21534246575342,530328.777777778,0.0,1.0
2025-08-19,3.17,3.31,3.11,3.26,971454,3.12657534246575,3.26465753424658,3.06739726027397,3.21534246575342,984946.416666668,0.0,1.0
2025-08-20,3.17,3.195,3.1,3.15,438608,3.12657534246575,3.15123287671233,3.05753424657534,3.10684931506849,444699.777777778,0.0,1.0
2025-08-21,3.46,3.52,3.06,3.11,1113380,3.41260273972603,3.47178082191781,3.01808219178082,3.06739726027397,1128843.61111111,0.0,1.0
2025-08-22,3.58,3.655,3.4539,3.46,1048842,3.53095890410959,3.60493150684932,3.40658630136986,3.41260273972603,1063409.25,0.0,1.0
2025-08-25,3.46,3.535,3.435,3.53,517951,3.41260273972603,3.48657534246575,3.38794520547945,3.48164383561644,525144.763888889,0.0,1.0
2025-08-26,3.59,3.62,3.47,3.53,831966,3.54082191780822,3.57041095890411,3.42246575342466,3.48164383561644,843521.083333333,0.0,1.0
2025-08-27,3.79,3.8399,3.55,3.55,627359,3.73808219178082,3.78729863013699,3.5013698630137,3.5013698630137,636072.319444445,0.0,1.0
2025-08-28,3.76,3.85,3.685,3.85,607480,3.70849315068493,3.7972602739726,3.63452054794521,3.7972602739726,615917.222222222,0.0,1.0
2025-08-29,3.71,3.825,3.68,3.79,505140,3.65917808219178,3.77260273972603,3.62958904109589,3.73808219178082,512155.833333333,0.0,1.0
2025-09-02,3.78,3.84,3.65,3.66,1356580,3.72821917808219,3.78739726027397,3.6,3.60986301369863,1375421.38888889,0.0,1.0
2025-09-03,3.97,4.125,3.67,3.7,931828,3.91561643835616,4.06849315068493,3.61972602739726,3.64931506849315,944770.055555557,0.0,1.0
2025-09-04,4.41,4.487,4.035,4.05,1917289,4.34958904109589,4.42553424657534,3.97972602739726,3.99452054794521,1943918.01388889,0.0,1.0
2025-09-05,4.73,4.795,4.425,4.45,1484381,4.66520547945206,4.72931506849315,4.36438356164384,4.38904109589041,1504997.40277778,0.0,1.0
2025-09-08,4.17,4.725,4.145,4.71,1982740,4.11287671232877,4.66027397260274,4.08821917808219,4.64547945205479,2010278.05555555,0.0,1.0
2025-09-09,4.4,4.51,4.1211,4.17,3986011,4.33972602739726,4.44821917808219,4.06464657534247,4.11287671232877,4041372.26388889,0.0,1.0
2025-09-10,4.7,4.9565,4.33,4.33,2339145,4.63561643835616,4.88860273972603,4.27068493150685,4.27068493150685,2371633.125,0.0,1.0
2025-09-11,4.53,4.755,4.48,4.75,953581,4.46794520547945,4.68986301369863,4.4186301369863,4.68493150684932,966825.180555556,0.0,1.0
2025-09-12,4.54,4.56,4.15,4.5,1326192,4.47780821917808,4.49753424657534,4.09315068493151,4.43835616438356,1344611.33333333,0.0,1.0
2025-09-15,4.41,4.6,4.22,4.48,904348,4.34958904109589,4.53698630136986,4.16219178082192,4.4186301369863,916908.388888889,0.0,1.0
2025-09-16,4.23,4.4,4.165,4.4,905781,4.17205479452055,4.33972602739726,4.10794520547945,4.33972602739726,918361.291666666,0.0,1.0
2025-09-17,4.24,4.55,4.21,4.23,1037361,4.18191780821918,4.48767123287671,4.15232876712329,4.17205479452055,1051768.79166667,0.0,1.0
2025-09-18,4.33,4.41,4.255,4.28,550053,4.27068493150685,4.34958904109589,4.19671232876712,4.2213698630137,557692.625,0.0,1.0
2025-09-19,4.14,4.32,4.07,4.28,2224581,4.08328767123288,4.26082191780822,4.01424657534247,4.2213698630137,2255477.95833333,0.0,1.0
2025-09-22,3.87,4.155,3.85,4.12,1164288,3.81698630136986,4.09808219178082,3.7972602739726,4.06356164383562,1180458.66666667,0.0,1.0
2025-09-23,3.87,4.045,3.8,3.91,829573,3.81698630136986,3.98958904109589,3.74794520547945,3.85643835616438,841094.847222223,0.0,1.0
2025-09-24,3.9,3.98,3.805,3.89,1114772,3.84657534246575,3.92547945205479,3.75287671232877,3.83671232876712,1130254.94444445,0.0,1.0
2025-09-25,3.74,3.825,3.64,3.81,824720,3.68876712328767,3.77260273972603,3.59013698630137,3.75780821917808,836174.444444445,0.0,1.0
2025-09-26,3.77,3.795,3.71,3.75,348677,3.71835616438356,3.74301369863014,3.65917808219178,3.6986301369863,353519.736111111,0.0,1.0
2025-09-29,3.58,3.82,3.57,3.82,650864,3.53095890410959,3.76767123287671,3.52109589041096,3.76767123287671,659903.777777778,0.0,1.0
2025-09-30,3.54,3.59,3.44,3.56,592553,3.49150684931507,3.54082191780822,3.39287671232877,3.51123287671233,600782.902777778,0.0,1.0
2025-10-01,3.57,3.61,3.5,3.52,568247,3.52109589041096,3.56054794520548,3.45205479452055,3.47178082191781,576139.319444444,0.0,1.0
2025-10-02,3.57,3.585,3.45,3.55,488937,3.52109589041096,3.5358904109589,3.4027397260274,3.5013698630137,495727.791666667,0.0,1.0
2025-10-03,3.6,3.705,3.54,3.54,460650,3.6,3.705,3.54,3.54,460650,0.05,1.0
2025-10-06,3.49,3.66,3.49,3.62,510980,3.49,3.66,3.49,3.62,510980,0.0,1.0
2025-10-07,3.4,3.498,3.32,3.49,992362,3.4,3.498,3.32,3.49,992362,0.0,1.0
2025-10-08,3.49,3.59,3.415,3.44,369519,3.49,3.59,3.415,3.44,369519,0.0,1.0
2025-10-09,3.28,3.45,3.28,3.42,673428,3.28,3.45,3.28,3.42,673428,0.0,1.0
2025-10-10,3.18,3.3,3.11,3.29,1036557,3.18,3.3,3.11,3.29,1036557,0.0,1.0
2025-10-13,3.36,3.42,3.2001,3.3,570453,3.36,3.42,3.2001,3.3,570453,0.0,1.0
2025-10-14,3.55,3.57,3.285,3.29,904785,3.55,3.57,3.285,3.29,904785,0.0,1.0
2025-10-15,3.56,3.61,3.475,3.61,455081,3.56,3.61,3.475,3.61,455081,0.0,1.0
2025-10-16,3.46,3.57,3.42,3.55,529959,3.46,3.57,3.42,3.55,529959,0.0,1.0
2025-10-17,3.36,3.5,3.345,3.41,317663,3.36,3.5,3.345,3.41,317663,0.0,1.0
2025-10-20,3.56,3.565,3.42,3.43,580886,3.56,3.565,3.42,3.43,580886,0.0,1.0
2025-10-21,3.65,3.71,3.54,3.56,386351,3.65,3.71,3.54,3.56,386351,0.0,1.0
2025-10-22,3.65,3.71,3.57,3.67,390689,3.65,3.71,3.57,3.67,390689,0.0,1.0
2025-10-23,3.7,3.77,3.624,3.64,350133,3.7,3.77,3.624,3.64,350133,0.0,1.0
2025-10-24,3.68,3.83,3.68,3.77,323503,3.68,3.83,3.68,3.77,323503,0.0,1.0
2025-10-27,3.73,3.95,3.725,3.8,383872,3.73,3.95,3.725,3.8,383872,0.0,1.0
2025-10-28,3.68,3.755,3.625,3.72,389977,3.68,3.755,3.625,3.72,389977,0.0,1.0
2025-10-29,3.68,3.99,3.605,3.65,2692291,3.68,3.99,3.605,3.65,2692291,0.0,1.0
2025-10-30,3.54,3.635,3.53,3.62,545859,3.54,3.635,3.53,3.62,545859,0.0,1.0
2025-10-31,3.69,3.7,3.51,3.52,490573,3.69,3.7,3.51,3.52,490573,0.0,1.0
2025-11-03,3.73,3.835,3.644,3.7,438083,3.73,3.835,3.644,3.7,438083,0.0,1.0
2025-11-04,3.56,3.66,3.555,3.63,453661,3.56,3.66,3.555,3.63,453661,0.0,1.0
2025-11-05,4.0,4.09,3.56,3.61,1289301,4.0,4.09,3.56,3.61,1289301,0.0,1.0
2025-11-06,3.99,4.05,3.84,3.94,649114,3.99,4.05,3.84,3.94,649114,0.0,1.0
2025-11-07,4.08,4.1,3.805,3.96,1418600,4.08,4.1,3.805,3.96,1418600,0.0,1.0
2025-11-10,3.97,4.18,3.905,4.15,673328,3.97,4.18,3.905,4.15,673328,0.0,1.0
2025-11-11,3.8,3.985,3.785,3.97,432996,3.8,3.985,3.785,3.97,432996,0.0,1.0
2025-11-12,4.04,4.11,3.85,3.85,705921,4.04,4.11,3.85,3.85,705921,0.0,1.0
2025-11-13,3.81,4.07,3.76,3.98,543552,3.81,4.07,3.76,3.98,543552,0.0,1.0
2025-11-14,3.73,3.805,3.635,3.75,396360,3.73,3.805,3.635,3.75,396360,0.0,1.0
2025-11-17,3.62,3.76,3.57,3.7,434517,3.62,3.76,3.57,3.7,434517,0.0,1.0
2025-11-18,3.47,3.59,3.44,3.54,447412,3.47,3.59,3.44,3.54,447412,0.0,1.0
2025-11-19,3.4,3.59,3.39,3.5,340958,3.4,3.59,3.39,3.5,340958,0.0,1.0
2025-11-20,3.36,3.52,3.29,3.46,589054,3.36,3.52,3.29,3.46,589054,0.0,1.0
2025-11-21,3.59,3.645,3.355,3.4,716995,3.59,3.645,3.355,3.4,716995,0.0,1.0
2025-11-24,3.66,3.69,3.52,3.58,884409,3.66,3.69,3.52,3.58,884409,0.0,1.0
2025-11-25,3.97,4.19,3.675,3.7,731074,3.97,4.19,3.675,3.7,731074,0.0,1.0
2025-11-26,4.36,4.4,3.95,3.97,765118,4.36,4.4,3.95,3.97,765118,0.0,1.0