date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-01-27,25.79,25.93,25.0,25.0,544400,7.95941080024137,8.00261814851721,7.71559790639916,7.71559790639916,1763959.21160072,0.0,1.0
2012-01-30,26.06,26.06,25.44,25.84,188000,8.04273925763048,8.04273925763048,7.85139242955178,7.97484199605417,609155.642507228,0.0,1.0
2012-01-31,26.07,26.6001,25.57,26.16,256500,8.04582549679304,8.20942703480033,7.89151353866506,8.07360164925608,831108.62927183,0.0,1.0
2012-02-01,26.11,26.59,26.06,26.35,131400,8.05817045344328,8.20630993324614,8.04273925763048,8.13224019334471,425760.911837499,0.0,1.0
2012-02-02,26.31,26.5,26.2,26.2,69800,8.11989523669447,8.17853378078311,8.08594660590632,8.08594660590632,226165.233228747,0.0,1.0
2012-02-03,26.48,26.48,26.18,26.35,35400,8.17236130245799,8.17236130245799,8.0797741275812,8.13224019334471,114702.711408276,0.0,1.0
2012-02-06,26.29,26.3,26.2001,26.23,16000,8.11372275836935,8.11680899753191,8.08597746829794,8.09520532339399,51843.0334048705,0.0,1.0
2012-02-07,26.2699,26.32,26.18,26.3,33400,8.10751941765261,8.12298147585703,8.0797741275812,8.11680899753191,108222.332232667,0.0,1.0
2012-02-08,26.29,26.3,26.24,26.2848,14000,8.11372275836935,8.11680899753191,8.09829156255655,8.11211791400482,45362.6542292617,0.0,1.0
2012-02-09,26.18,26.28,26.03,26.27,29700,8.0797741275812,8.11063651920679,8.0334805401428,8.10755028004423,96233.6307577907,0.0,1.0
2012-02-10,26.04,26.15,25.9999,26.13,25700,8.03656677930536,8.07051541009352,8.0241909602635,8.0643429317684,83272.8724065732,0.0,1.0
2012-02-13,26.24,26.3,26.0,26.05,19300,8.09829156255655,8.11680899753191,8.02422182265512,8.03965301846792,62535.659044625,0.0,1.0
2012-02-14,26.15,26.25,26.13,26.2107,11600,8.07051541009352,8.10137780171911,8.0643429317684,8.08924888181025,37586.1992185311,0.0,1.0
2012-02-15,26.08,26.24,26.08,26.23,8700,8.0489117359556,8.09829156255655,8.0489117359556,8.09520532339399,28189.6494138983,0.0,1.0
2012-02-16,26.22,26.56,26.1,26.1,95700,8.09211908423143,8.19705121575846,8.05508421428072,8.05508421428072,310086.143552882,0.0,1.0
2012-02-17,26.59,26.59,26.25,26.25,91400,8.20630993324614,8.20630993324614,8.10137780171911,8.10137780171911,296153.328325323,0.0,1.0
2012-02-21,26.67,26.84,26.56,26.59,49500,8.23099984654662,8.28346591231013,8.19705121575846,8.20630993324614,160389.384596318,0.0,1.0
2012-02-22,26.49,26.87,26.17,26.62,76100,8.17544754162055,8.29272462979781,8.07668788841864,8.21556865073382,246578.427631915,0.0,1.0
2012-02-23,26.3701,26.69,26.27,26.49,46100,8.13844353406146,8.23717232487174,8.10755028004423,8.17544754162055,149372.739997783,0.0,1.0
2012-02-24,26.55,26.85,26.32,26.42,48500,8.1939649765959,8.28655215147269,8.12298147585703,8.15384386748263,157149.195008514,0.0,1.0
2012-02-27,26.25,26.51,25.6,26.51,118200,8.10137780171911,8.18162001994567,7.90077225615274,8.18162001994567,382990.409278481,0.0,1.0
2012-02-28,26.35,26.41,26.0,26.21,97000,8.13224019334471,8.15075762832007,8.02422182265512,8.08903284506888,314298.390017027,0.0,1.0
2012-02-29,26.15,26.4,26.01,26.32,76400,8.07051541009352,8.14767138915751,8.02730806181768,8.12298147585703,247550.484508256,0.0,1.0
2012-03-01,26.2,26.4,26.1,26.15,106000,8.08594660590632,8.14767138915751,8.05508421428072,8.07051541009352,343460.096307267,0.0,1.0
2012-03-02,25.67,25.83,25.3,25.55,499900,7.92237593029065,7.97175575689161,7.80818508127595,7.88534106033994,1619770.77494342,0.0,1.0
2012-03-05,25.62,25.67,25.5,25.64,124300,7.90694473447786,7.92237593029065,7.86990986452714,7.91311721280297,402755.565764087,0.0,1.0
2012-03-06,25.658,25.6714,25.4,25.58,107300,7.91867244329558,7.92280800377341,7.83904747290154,7.89459977782762,347672.342771413,0.0,1.0
2012-03-07,25.7,25.99,25.55,25.66,111100,7.93163464777833,8.02113558349256,7.88534106033994,7.91928969112809,359985.063205069,0.0,1.0
2012-03-08,25.8,25.9,25.58,25.9,87200,7.96249703940393,7.99335943102953,7.89459977782762,7.99335943102953,282544.532056544,0.0,1.0
2012-03-09,25.74,25.86,25.61,25.75,55600,7.94397960442857,7.98101447437929,7.9038584953153,7.94706584359113,180154.541081925,0.0,1.0
2012-03-12,25.83,25.83,25.65,25.76,56200,7.97175575689161,7.97175575689161,7.91620345196553,7.95015208275369,182098.654834607,0.0,1.0
2012-03-13,25.75,25.9,25.69,25.9,80300,7.94706584359113,7.99335943102953,7.92854840861577,7.99335943102953,260187.223900694,0.0,1.0
2012-03-14,25.39,25.52,24.98,25.5,47600,7.88750142775373,7.92788642915617,7.76013334640757,7.92167335201733,153225.202057958,0.167,1.0
2012-03-15,25.4101,25.53,25.34,25.4,90500,7.89374557027826,7.93099296772559,7.87196873490664,7.89060796632315,291321.024921118,0.0,1.0
2012-03-16,25.23,25.45,25.1244,25.43,59700,7.83779681064303,7.90614065917024,7.80499176334997,7.89992758203141,192175.305942439,0.0,1.0
2012-03-19,25.44,25.45,25.21,25.25,53000,7.90303412060082,7.90614065917024,7.8315837335042,7.84400988778187,170607.893047727,0.0,1.0
2012-03-20,25.5,25.5,25.15,25.45,54700,7.92167335201733,7.92167335201733,7.81294450208769,7.90614065917024,176080.221692654,0.0,1.0
2012-03-21,25.45,25.5,25.13,25.25,111500,7.90614065917024,7.92167335201733,7.80673142494885,7.84400988778187,358920.378770218,0.0,1.0
2012-03-22,25.48,25.48,25.25,25.39,79200,7.9154602748785,7.9154602748785,7.84400988778187,7.88750142775373,254946.134516603,0.0,1.0
2012-03-23,25.46,25.46,25.26,25.46,71400,7.90924719773966,7.90924719773966,7.84711642635129,7.90924719773966,229837.803086937,0.0,1.0
2012-03-26,25.35,25.48,25.24,25.41,55200,7.87507527347606,7.9154602748785,7.84090334921245,7.89371450489257,177689.730117632,0.0,1.0
2012-03-27,25.5601,25.65,25.322,25.4,121600,7.94034364881954,7.96827143055861,7.86637696548168,7.89060796632315,391432.448954784,0.0,1.0
2012-03-28,25.7,25.9,25.45,25.45,79200,7.98380412340571,8.04593489479408,7.90614065917024,7.90614065917024,254946.134516603,0.0,1.0
2012-03-29,25.765,25.83,25.5,25.71,59600,8.00399662410693,8.02418912480815,7.92167335201733,7.98691066197513,191853.404257444,0.0,1.0
2012-03-30,25.61,25.8399,25.52,25.83,80100,7.95584527628094,8.02726459799187,7.92788642915617,8.02418912480815,257843.249681564,0.0,1.0
2012-04-02,25.6849,25.84,25.55,25.55,55500,7.97911325016588,8.02729566337757,7.93720604486443,7.93720604486443,178655.43517262,0.0,1.0
2012-04-03,25.8,25.87,25.65,25.65,63900,8.01486950909989,8.03661527908582,7.96827143055861,7.96827143055861,205695.176712259,0.0,1.0
2012-04-04,25.8299,25.8797,25.71,25.75,83300,8.02415805942245,8.03962862149816,7.98691066197513,7.9993368162528,268144.103601427,0.0,1.0
2012-04-05,25.8,25.93,25.8,25.93,77200,8.01486950909989,8.05525451050233,8.01486950909989,8.05525451050233,248508.100816689,0.0,1.0
2012-04-09,25.8159,25.95,25.76,25.8,37800,8.01980890542527,8.06146758764117,8.00244335482222,8.01486950909989,121678.836928379,0.0,1.0
2012-04-10,25.8399,25.85,25.76,25.83,87700,8.02726459799187,8.03040220194699,8.00244335482222,8.02418912480815,282307.777741238,0.0,1.0
2012-04-11,25.955,25.9999,25.876,25.89,68600,8.06302085692588,8.07696921510257,8.03847920222747,8.04282835622466,220824.555907058,0.0,1.0
2012-04-12,25.9,26.0,25.86,25.95,36300,8.04593489479408,8.07700028048826,8.0335087405164,8.06146758764117,116850.311653443,0.0,1.0
2012-04-13,26.0,26.036,25.86,25.87,27900,8.07700028048826,8.08818381933817,8.0335087405164,8.03661527908582,89810.5701138033,0.0,1.0
2012-04-16,25.93,26.0,25.86,26.0,35800,8.05525451050233,8.07700028048826,8.0335087405164,8.07700028048826,115240.803228464,0.0,1.0
2012-04-17,26.075,26.084,25.7,25.86,63200,8.1002993197589,8.10309520447138,7.98380412340571,8.0335087405164,203441.864917289,0.0,1.0
2012-04-18,25.89,25.95,25.68,25.93,14800,8.09470755033395,8.11346701163252,8.02904943578895,8.10721385786633,47336.1140742129,0.167,1.0
2012-04-19,25.89,26.072,25.76,25.9,10200,8.09470755033395,8.15161124960629,8.05406205085371,8.09783412721704,32623.5380781737,0.0,1.0
2012-04-20,26.15,26.42,25.76,25.92,106800,8.17599854929443,8.26041612513801,8.05406205085371,8.10408728098324,341587.633994995,0.0,1.0
2012-04-23,26.1,26.25,25.76,26.09,103200,8.16036566487895,8.20726431812538,8.05406205085371,8.15723908799586,330073.444085052,0.0,1.0
2012-04-24,26.1712,26.36,25.97,26.11,179400,8.18262689228659,8.24165666383943,8.11972016539871,8.16349224176205,573790.463845526,0.0,1.0
2012-04-25,26.25,26.3,26.11,26.25,78600,8.20726431812538,8.22289720254086,8.16349224176205,8.20726431812538,251393.146367104,0.0,1.0
2012-04-26,26.33,26.4,26.2,26.3,140100,8.23227693319015,8.25416297137181,8.19163143370991,8.22289720254086,448093.890661974,0.0,1.0
2012-04-27,26.04,26.37,26.0101,26.37,69300,8.14160620358038,8.24478324072253,8.13225773869993,8.24478324072253,221648.155766416,0.0,1.0
2012-04-30,26.21,26.35,26.144,26.25,51000,8.194758010593,8.23853008695634,8.17412260316457,8.20726431812538,163117.690390869,0.0,1.0
2012-05-01,26.13,26.21,26.03,26.1,48700,8.16974539552824,8.194758010593,8.13847962669729,8.16036566487895,155761.402392849,0.0,1.0
2012-05-02,26.03,26.14,25.98,26.09,63000,8.13847962669729,8.17287197241134,8.12284674228181,8.15723908799586,201498.323424014,0.0,1.0
2012-05-03,26.01,26.04,25.78,26.03,64000,8.1322264729311,8.14160620358038,8.0603152046199,8.13847962669729,204696.70951011,0.0,1.0
2012-05-04,26.25,26.25,25.93,26.03,84400,8.20726431812538,8.20726431812538,8.10721385786633,8.13847962669729,269943.785666457,0.0,1.0
2012-05-07,26.19,26.23,26.14,26.2,57000,8.18850485682681,8.20101116435919,8.17287197241134,8.19163143370991,182308.006907441,0.0,1.0
2012-05-08,25.98,26.17,25.34,26.17,156500,8.12284674228181,8.18225170306062,7.9227458217637,8.18225170306062,500547.42247394,0.0,1.0
2012-05-09,25.926,25.96,25.85,25.93,25700,8.10596322711309,8.11659358851562,8.08220124280157,8.10721385786633,82198.5224126534,0.0,1.0
2012-05-10,25.88,25.92,25.85,25.92,54000,8.09158097345085,8.10408728098324,8.08220124280157,8.10408728098324,172712.848649155,0.0,1.0
2012-05-11,25.86,25.9,25.76,25.88,66000,8.08532781968466,8.09783412721704,8.05406205085371,8.09158097345085,211093.481682301,0.0,1.0
2012-05-14,25.82,25.9,25.76,25.87,101000,8.07282151215228,8.09783412721704,8.05406205085371,8.08845439656776,323036.994695642,0.0,1.0
2012-05-15,25.8,26.0031,25.8,25.84,118000,8.06656835838609,8.13006913488176,8.06656835838609,8.07907466591847,377409.558159265,0.0,1.0
2012-05-16,25.62,25.711,25.54,25.68,16200,8.06250380843807,8.09114111704728,8.03732815251789,8.0813855503782,51478.3012648779,0.167,1.0
2012-05-17,25.47,25.64,25.46,25.51,137800,8.01529945358773,8.06879772241811,8.01215249659771,8.02788728154782,437883.32804322,0.0,1.0
2012-05-18,25.12,25.4,25.08,25.4,99200,7.90515595893694,7.99327075465757,7.89256813097684,7.99327075465757,315225.153424437,0.0,1.0
2012-05-21,25.47,25.55,25.07,25.16,76900,8.01529945358773,8.04047510950791,7.88942117398682,7.91774378689703,244363.047362291,0.0,1.0
2012-05-22,25.4,25.539,25.3,25.47,73000,7.99327075465757,8.03701345681888,7.96180118475734,8.01529945358773,231970.122983709,0.0,1.0
2012-05-23,25.52,25.59,25.3,25.3999,138000,8.03103423853784,8.053062937468,7.96180118475734,7.99323928508767,438518.862626737,0.0,1.0
2012-05-24,25.49,25.59,25.35,25.52,80200,8.02159336756777,8.053062937468,7.97753596970746,8.03103423853784,254849.367990321,0.0,1.0
2012-05-25,25.674,25.68,25.448,25.49,57800,8.07949737618419,8.0813855503782,8.00837614820968,8.02159336756777,183669.494636416,0.0,1.0
2012-05-29,25.925,26.5,25.69,25.69,113700,8.15848599663376,8.33943602356006,8.08453250736823,8.08453250736823,361301.410729421,0.0,1.0
2012-05-30,25.97,26.07,25.85,25.85,47000,8.17264730308886,8.20411687298909,8.13488381920859,8.13488381920859,149350.627126498,0.0,1.0
2012-05-31,26.0,26.15,25.91,25.98,87100,8.18208817405893,8.22929252890927,8.15376556114873,8.17579426007888,276775.311121658,0.0,1.0
2012-06-01,26.104,26.369,25.9,25.9,90900,8.21481652675516,8.29821088699077,8.1506186041587,8.1506186041587,288850.468208482,0.0,1.0
2012-06-04,26.298,26.46,25.91,26.09,113100,8.27586749236161,8.32684819559997,8.15376556114873,8.21041078696913,359394.806978869,0.0,1.0
2012-06-05,26.3,26.49,26.1601,26.28,79200,8.27649688375961,8.33628906657004,8.23247095546919,8.27020296977956,251671.695072736,0.0,1.0
2012-06-06,26.34,26.4,26.2,26.28,56700,8.2890847117197,8.30796645365984,8.24502731385938,8.27020296977956,180174.054427073,0.0,1.0
2012-06-07,26.44,26.4795,26.28,26.35,50800,8.32055428161993,8.33298476173052,8.27020296977956,8.29223166870972,161425.784213321,0.0,1.0
2012-06-08,26.49,26.54,26.37,26.47,59900,8.33628906657004,8.35202385152015,8.29852558268977,8.32999515258999,190342.607763345,0.0,1.0
2012-06-11,26.67,26.69,26.43,26.43,59300,8.39293429239045,8.39922820637049,8.3174073246299,8.3174073246299,188436.004012794,0.0,1.0
2012-06-12,26.61,26.78,26.52,26.6,107900,8.37405255045031,8.4275508192807,8.34572993754011,8.37090559346029,342870.907807427,0.0,1.0
2012-06-13,26.0,26.62,25.948,26.62,85300,8.23464235579231,8.43100690427659,8.21817307108073,8.43100690427659,269325.600818593,0.167,1.0
2012-06-14,25.9,26.62,25.65,26.62,128600,8.20297065442388,8.43100690427659,8.1237914010028,8.43100690427659,406040.706509626,0.0,1.0
2012-06-15,26.12,26.24,25.86,25.93,99700,8.27264839743443,8.31065443907655,8.1903019738765,8.21247216483441,314792.0562909,0.0,1.0
2012-06-18,26.29,26.3,26.0,26.14,65500,8.32649028976076,8.32965745989761,8.23464235579231,8.27898273770812,206809.224544172,0.0,1.0
2012-06-19,26.38,26.42,26.18,26.27,65300,8.35499482099235,8.36766350153973,8.29165141825549,8.32015594948708,206177.745995945,0.0,1.0
2012-06-20,26.2399,26.4,26.2,26.37,73300,8.31062276737518,8.36132916126604,8.29798575852917,8.35182765085551,231436.887925004,0.0,1.0
2012-06-21,26.388,26.5,26.29,26.3,51900,8.35752855710183,8.39300086263447,8.32649028976076,8.32965745989761,163868.683264771,0.0,1.0
2012-06-22,26.2768,26.59,26.22,26.35,45600,8.32230962518013,8.42150539386606,8.30432009880286,8.34549331058182,143977.108995637,0.0,1.0
2012-06-25,26.14,26.3,26.1,26.3,59000,8.27898273770812,8.32965745989761,8.26631405716074,8.32965745989761,186286.171726811,0.0,1.0
2012-06-26,26.38,26.4547,26.14,26.14,92100,8.35499482099235,8.37865358191457,8.27898273770812,8.27898273770812,290795.871458294,0.0,1.0
2012-06-27,26.49,26.49,26.13,26.25,77800,8.38983369249763,8.38983369249763,8.27581556757127,8.31382160921339,245645.1552601,0.0,1.0
2012-06-28,26.8934,26.99,26.26,26.49,130000,8.51759733581788,8.54819219933979,8.31698877935023,8.38983369249763,410461.056347211,0.0,1.0
2012-06-29,26.8914,26.8914,26.6201,26.79,64700,8.51696390179051,8.51696390179051,8.43103857597796,8.48484879660292,204283.310351266,0.0,1.0
2012-07-02,26.82,26.91,26.63,26.91,44700,8.49435030701345,8.52285483824504,8.43417407441343,8.52285483824504,141135.455528618,0.0,1.0
2012-07-03,26.85,27.04,26.74,26.89,23100,8.50385181742398,8.564028050024,8.46901294591871,8.51652049797135,72935.7723201583,0.0,1.0
2012-07-05,26.9,26.92,26.69,26.92,115200,8.5196876681082,8.52602200838188,8.45317709523449,8.52602200838188,363731.643778452,0.0,1.0
2012-07-06,26.87,26.94,26.86,26.94,53700,8.51018615769767,8.53235634865557,8.50701898756082,8.53235634865557,169551.99019881,0.0,1.0
2012-07-09,26.6,26.78,26.33,26.5,109500,8.4246725640029,8.48168162646608,8.33915897030814,8.39300086263447,345734.505153997,0.0,1.0
2012-07-10,26.396,26.5995,25.96,25.96,73500,8.3600622932113,8.42451420549606,8.22197367524494,8.22197367524494,232068.366473231,0.0,1.0
2012-07-11,26.66,26.66,26.37,26.4,51700,8.44367558482396,8.44367558482396,8.35182765085551,8.36132916126604,163237.204716545,0.0,1.0
2012-07-12,26.59,26.69,26.45,26.63,122600,8.42150539386606,8.45317709523449,8.37716501195025,8.43417407441343,387096.350062831,0.0,1.0
2012-07-13,26.53,26.7,26.5,26.5,82500,8.402502373045,8.45634426537133,8.39300086263447,8.39300086263447,260484.901143423,0.0,1.0
2012-07-16,26.78,26.84,26.44,26.45,76400,8.48168162646608,8.50068464728714,8.37399784181341,8.37716501195025,241224.805422515,0.0,1.0
2012-07-17,26.55,27.01,26.52,26.85,101300,8.40883671331869,8.55452653961347,8.39933520290816,8.50385181742398,319843.884676711,0.0,1.0
2012-07-18,26.6903,26.83,26.43,26.43,68500,8.50616385162388,8.55068605969467,8.42320658060865,8.42320658060865,214936.554467026,0.167,1.0
2012-07-19,26.5799,26.69,26.54,26.6,49700,8.47097951539614,8.50606824201456,8.45826343735731,8.47738535922021,155946.667985565,0.0,1.0
2012-07-20,26.6,26.67,26.5,26.65,71700,8.47738535922021,8.49969426806026,8.4455154894487,8.49332029410596,224977.386208551,0.0,1.0
2012-07-23,26.4,26.51,26.26,26.26,56800,8.4136456196772,8.44870247642586,8.3690278019971,8.3690278019971,178224.763412074,0.0,1.0
2012-07-24,26.21,26.49,26.0,26.43,170900,8.35309286711134,8.44232850247155,8.28616614059118,8.42320658060865,536243.170195835,0.0,1.0
2012-07-25,26.242,26.35,26.11,26.35,63700,8.36329122543822,8.39771068479145,8.32122299733984,8.39771068479145,199875.306854738,0.0,1.0
2012-07-26,26.02,26.3485,25.98,26.26,118600,8.29254011454548,8.39723263674488,8.27979216663688,8.3690278019971,372138.326420281,0.0,1.0
2012-07-27,26.32,26.3702,26.01,26.01,45600,8.38814972386,8.40414839848529,8.28935312756833,8.28935312756833,143081.852316735,0.0,1.0
2012-07-30,26.41,26.42,26.24,26.25,61300,8.41683260665435,8.4200195936315,8.36265382804279,8.36584081501994,192344.683048594,0.0,1.0
2012-07-31,26.5,26.59,26.37,26.49,87600,8.4455154894487,8.47419837224306,8.40408465874575,8.44232850247155,274867.768924255,0.0,1.0
2012-08-01,26.55,26.55,26.55,26.55,82900,8.46145042433446,8.46145042433446,8.46145042433446,8.46145042433446,260120.297303889,0.0,1.0
2012-08-02,26.45,26.6,26.41,26.59,66800,8.42958055456295,8.47738535922021,8.41683260665435,8.47419837224306,209602.36260434,0.0,1.0
2012-08-03,26.8211,26.98,26.43,26.43,84800,8.54784964128501,8.59849086435193,8.42320658060865,8.42320658060865,266082.04115042,0.0,1.0
2012-08-06,26.65,27.26,26.55,26.66,91400,8.49332029410596,8.68772649971214,8.46145042433446,8.49650728108311,286791.256617316,0.0,1.0
2012-08-07,26.51,26.87,26.28,26.75,125400,8.44870247642586,8.56343400760327,8.3754017759514,8.52519016387747,393475.093871022,0.0,1.0
2012-08-08,26.75,26.75,26.46,26.5,60700,8.52519016387747,8.52519016387747,8.4327675415401,8.4455154894487,190462.027097058,0.0,1.0
2012-08-09,26.73,27.06,26.63,26.75,69300,8.51881618992317,8.62398676016913,8.48694632015166,8.52519016387747,217446.762402407,0.0,1.0
2012-08-10,27.2,27.3252,26.57,26.57,78400,8.66860457784924,8.70850565480316,8.46782439828876,8.46782439828876,246000.377667369,0.0,1.0
2012-08-13,26.98,27.16,26.95,27.16,54400,8.59849086435193,8.65585662994063,8.58892990342047,8.65585662994063,170694.13960593,0.0,1.0
2012-08-14,26.63,27.14,26.62,26.95,67900,8.48694632015166,8.64948265598633,8.48375933317451,8.58892990342047,213053.89851549,0.0,1.0
2012-08-15,26.55,26.66,26.47,26.56,47100,8.51467310685287,8.54995047189068,8.48901684137083,8.51788014003812,146864.710401337,0.167,1.0
2012-08-16,26.78,27.07,26.57,26.61,82900,8.58843487011374,8.68143883248615,8.52108717322338,8.5339153059644,258494.362893224,0.0,1.0
2012-08-17,26.75,27.03,26.74,26.86,44400,8.57881377055798,8.66861069974513,8.57560673737272,8.61409113559579,138445.714263681,0.0,1.0
2012-08-20,26.67,26.8704,26.641,26.72,50100,8.55315750507594,8.61742645010845,8.54385710883869,8.56919267100221,156219.150554288,0.0,1.0
2012-08-21,26.85,26.85,26.5,26.68,82700,8.61088410241053,8.61088410241053,8.49863794092659,8.55636453826119,257870.733549694,0.0,1.0
2012-08-22,26.75,26.8998,26.75,26.81,86400,8.57881377055798,8.6268551276731,8.57881377055798,8.59805596966951,269407.876405,0.0,1.0
2012-08-23,26.8,27.0,26.54,26.85,100100,8.59484893648425,8.65898960018936,8.51146607366761,8.61088410241053,312126.486436812,0.0,1.0
2012-08-24,26.64,26.78,26.55,26.7,49400,8.54353640552017,8.58843487011374,8.51467310685287,8.5627786046317,154036.447851933,0.0,1.0
2012-08-27,26.53,26.75,26.43,26.69,80500,8.50825904048236,8.57881377055798,8.47618870862981,8.55957157144645,251010.810770863,0.0,1.0
2012-08-28,26.4,26.543,26.31,26.45,130200,8.46656760907404,8.51242818362319,8.43770431040674,8.48260277500032,405982.702638091,0.0,1.0
2012-08-29,26.7,26.7,26.35,26.35,95900,8.5627786046317,8.5627786046317,8.45053244314776,8.45053244314776,299030.27022268,0.0,1.0
2012-08-30,26.5,26.72,26.4568,26.72,74700,8.49863794092659,8.56919267100221,8.48478355756629,8.56919267100221,232925.55980849,0.0,1.0
2012-08-31,26.534,26.639,26.361,26.52,57700,8.50954185375646,8.54321570220164,8.45406017965155,8.5050520072971,179917.065608432,0.0,1.0
2012-09-04,26.69,26.708,26.568,26.6,35800,8.55957157144645,8.5653442311799,8.52044576658633,8.53070827277915,111629.652491887,0.0,1.0
2012-09-05,26.8001,26.82,26.62,26.74,49800,8.59488100681611,8.60126300285476,8.53712233914966,8.57560673737272,155283.706538993,0.0,1.0
2012-09-06,26.69,26.9499,26.62,26.86,74300,8.55957157144645,8.64292236393123,8.53712233914966,8.61409113559579,231678.30112143,0.0,1.0
2012-09-07,26.69,26.82,26.61,26.76,58900,8.55957157144645,8.60126300285476,8.5339153059644,8.58202080374323,183658.841669613,0.0,1.0
2012-09-10,26.81,26.91,26.59,26.75,45100,8.59805596966951,8.63012630152206,8.52750123959389,8.57881377055798,140628.416966036,0.0,1.0
2012-09-11,26.87,26.925,26.72,26.8,46200,8.61729816878104,8.63493685129995,8.56919267100221,8.59484893648425,144058.378355452,0.0,1.0
2012-09-12,26.87,26.9452,26.73,26.75,51500,8.67085562297481,8.69512240164424,8.62567810949447,8.63213203999167,159592.66999365,0.167,1.0
2012-09-13,26.919,27.0699,26.85,26.88,89700,8.68666775269292,8.73536265829422,8.66440169247761,8.6740825882234,277970.14560059,0.0,1.0
2012-09-14,26.57,26.88,26.53,26.88,196800,8.57404666551695,8.6740825882234,8.56113880452257,8.6740825882234,609860.921451462,0.0,1.0
2012-09-17,26.54,26.75,26.44,26.69,84900,8.56436576977117,8.63213203999167,8.53209611728522,8.61277024850009,263095.488979822,0.0,1.0
2012-09-18,26.72,26.75,26.38,26.52,94900,8.62245114424588,8.63213203999167,8.51273432579365,8.55791183927398,294084.356939754,0.0,1.0
2012-09-19,26.87,26.88,26.55,26.73,134000,8.67085562297481,8.6740825882234,8.56759273501977,8.62567810949447,415250.830663088,0.0,1.0
2012-09-20,26.75,26.87,26.71,26.87,80000,8.63213203999167,8.67085562297481,8.61922417899729,8.67085562297481,247910.943679456,0.0,1.0
2012-09-21,26.87,26.89,26.72,26.76,74400,8.67085562297481,8.67730955347199,8.62245114424588,8.63535900524026,230557.177621894,0.0,1.0
2012-09-24,26.7981,26.97,26.7,26.79,99500,8.64765374283741,8.70312527546075,8.61599721374869,8.64503990098604,308339.236201323,0.0,1.0
2012-09-25,26.8,26.8,26.65,26.8,93300,8.64826686623464,8.64826686623464,8.59986238750571,8.64826686623464,289126.138066165,0.0,1.0
2012-09-26,26.74,26.83,26.66,26.78,103200,8.62890507474307,8.65794776198042,8.60308935275431,8.64181293573745,319805.117346498,0.0,1.0
2012-09-27,26.83,27.07,26.72,26.75,91200,8.65794776198042,8.73539492794671,8.62245114424588,8.63213203999167,282618.47579458,0.0,1.0
2012-09-28,27.07,27.169,26.77,26.77,92700,8.73539492794671,8.7673418839078,8.63858597048885,8.63858597048885,287266.805988569,0.0,1.0
2012-10-01,26.87,27.129,26.72,27.0,122400,8.67085562297481,8.75443402291342,8.62245114424588,8.71280617120654,379303.743829567,0.0,1.0
2012-10-02,26.82,26.9209,26.75,26.91,59000,8.65472079673183,8.68728087609015,8.63213203999167,8.68376348396919,182834.320963599,0.0,1.0
2012-10-03,27.25,27.29,26.85,26.89,130000,8.79348030242141,8.80638816341579,8.66440169247761,8.67730955347199,402855.283479116,0.0,1.0
2012-10-04,27.58,27.59,27.1,27.25,122400,8.89997015562505,8.90319712087365,8.74507582369249,8.79348030242141,379303.743829567,0.0,1.0
2012-10-05,27.41,27.68,27.27,27.57,87800,8.84511174639893,8.932239808111,8.79993423291861,8.89674319037646,272082.260688203,0.0,1.0
2012-10-08,27.4,27.69,27.32,27.43,81800,8.84188478115034,8.9354667733596,8.81606905916158,8.85156567689613,253488.939912244,0.0,1.0
2012-10-09,27.3,27.4962,27.19,27.4,51900,8.80961512866439,8.87292818684183,8.77411851092985,8.84188478115034,160832.224712047,0.0,1.0
2012-10-10,26.97,27.41,26.73,27.32,158400,8.70312527546075,8.84511174639893,8.62567810949447,8.81606905916158,490863.668485323,0.0,1.0
2012-10-11,26.86,27.02,26.75,27.02,101600,8.66762865772621,8.71926010170373,8.63213203999167,8.71926010170373,314846.898472909,0.0,1.0
2012-10-12,27.26,27.27,26.8778,26.94,60100,8.79670726767001,8.79993423291861,8.67337265586871,8.69344437971497,186243.096439191,0.0,1.0
2012-10-15,26.9,27.3,26.9,27.26,69700,8.68053651872059,8.80961512866439,8.68053651872059,8.79670726767001,215992.409680726,0.0,1.0
2012-10-16,26.95,27.08,26.86,26.94,86400,8.69667134496357,8.7386218931953,8.66762865772621,8.69344437971497,267743.819173812,0.0,1.0
2012-10-17,26.85,26.99,26.761,26.8269,76300,8.71829201212915,8.76375051796521,8.68939339056194,8.7107913586662,234983.526262925,0.167,1.0
2012-10-18,26.85,26.899,26.76,26.81,60600,8.71829201212915,8.73420248917177,8.68906868694883,8.70530386760456,186631.739076452,0.0,1.0
2012-10-19,27.0,27.07,26.8592,26.96,54400,8.76699755409635,8.78972680701438,8.72127928536981,8.75400940957177,167537.402735297,0.0,1.0
2012-10-22,26.92,26.98,26.76,26.98,49300,8.74102126504718,8.76050348183406,8.68906868694883,8.76050348183406,151830.771228862,0.0,1.0
2012-10-23,26.58,26.84,26.57,26.84,83700,8.63062203658819,8.715044975998,8.62737500045704,8.715044975998,257773.540605594,0.0,1.0
2012-10-24,26.6,26.85,26.58,26.58,72300,8.63711610885048,8.71829201212915,8.63062203658819,8.63062203658819,222664.599591212,0.0,1.0
2012-10-25,26.49,26.68,26.48,26.57,54300,8.60139871140787,8.66309239789966,8.59815167527672,8.62737500045704,167229.429568504,0.0,1.0
2012-10-26,26.54,26.5999,26.51,26.55,34100,8.6176338920636,8.63708363848917,8.60789278367016,8.62088092819475,105018.849876353,0.0,1.0
2012-10-31,26.54,26.68,26.43,26.64,72400,8.6176338920636,8.66309239789966,8.58191649462099,8.65010425337507,222972.572758005,0.0,1.0
2012-11-01,26.49,26.76,26.46,26.52,53200,8.60139871140787,8.68906868694883,8.59165760301443,8.61113981980131,163841.724733783,0.0,1.0
2012-11-02,26.68,26.812,26.52,26.52,44000,8.66309239789966,8.70595327483079,8.61113981980131,8.61113981980131,135508.193388843,0.0,1.0
2012-11-05,26.74,26.78,26.6,26.6,20400,8.68257461468654,8.69556275921112,8.63711610885048,8.63711610885048,62826.5260257362,0.0,1.0
2012-11-06,26.5752,26.99,26.41,26.8,187800,8.62906345924524,8.76375051796521,8.57542242235869,8.70205683147342,578373.607236924,0.0,1.0
2012-11-07,26.5,26.5499,26.31,26.43,55000,8.60464574753901,8.62084845783344,8.54295206104722,8.58191649462099,169385.241736053,0.0,1.0
2012-11-08,26.76,26.94,26.51,26.51,75500,8.68906868694883,8.74751533730947,8.60789278367016,8.60789278367016,232519.740928582,0.0,1.0
2012-11-09,26.99,27.0099,26.47,26.56,75300,8.76375051796521,8.77021211986619,8.59490463914557,8.6241279643259,231903.794594997,0.0,1.0
2012-11-12,27.0,27.21,26.65,26.72,21000,8.76699755409635,8.83518531285044,8.65335128950622,8.67608054242424,64674.3650264932,0.0,1.0
2012-11-13,26.87,27.052,26.87,27.0,63000,8.72478608439145,8.78388214197832,8.72478608439145,8.76699755409635,194023.095079479,0.0,1.0
2012-11-14,26.55,26.83,26.41,26.74,72600,8.6751064315849,8.76659531297261,8.62936199089104,8.73718817252656,222190.933932767,0.167,1.0
2012-11-15,26.1,26.51,26.03,26.47,135400,8.52807072935465,8.66203659138666,8.50519850900772,8.64896675118841,414389.152265793,0.0,1.0
2012-11-16,26.15,26.37,26.08,26.13,77900,8.54440802960245,8.6162921506928,8.52153580925552,8.53787310950333,238411.484206095,0.0,1.0
2012-11-19,26.6,26.64,26.201,26.34,50400,8.69144373183271,8.70451357203095,8.56107207585522,8.60648977054412,154248.251655805,0.0,1.0
2012-11-20,26.29,26.6699,26.16,26.64,100300,8.59015247029631,8.71428327757914,8.54767548965201,8.70451357203095,306966.262719786,0.0,1.0
2012-11-21,26.37,26.49,26.31,26.36,52100,8.6162921506928,8.65550167128753,8.59668739039543,8.61302469064324,159451.069668005,0.0,1.0
2012-11-23,26.48,26.5,26.4,26.4,18800,8.65223421123797,8.6587691313371,8.62609453084148,8.62609453084148,57537.0462525622,0.0,1.0
2012-11-26,26.24,26.5299,26.2,26.52,72800,8.5738151700485,8.66853883688528,8.56074532985026,8.66530405143622,222803.030169496,0.0,1.0
2012-11-27,25.96,26.4,25.92,26.38,170100,8.48232628866079,8.62609453084148,8.46925644846255,8.61955961074236,520587.849338342,0.0,1.0
2012-11-28,26.12,26.34,25.97,25.97,153500,8.53460564945377,8.60648977054412,8.48559374871035,8.48559374871035,469783.861689803,0.0,1.0
2012-11-29,26.31,26.32,26.16,26.16,95200,8.59668739039543,8.59995485044499,8.54767548965201,8.54767548965201,291357.808683187,0.0,1.0
2012-11-30,26.1,26.4299,26.03,26.41,125300,8.52807072935465,8.63586423638967,8.50519850900772,8.62936199089104,383478.29231096,0.0,1.0
2012-12-03,26.57,26.59,26.13,26.13,99300,8.68164135168402,8.68817627178315,8.53787310950333,8.53787310950333,303905.78153614,0.0,1.0
2012-12-04,26.72,26.72,26.5,26.58,55600,8.73065325242744,8.73065325242744,8.6587691313371,8.68490881173358,170162.753810769,0.0,1.0
2012-12-05,26.79,26.9,26.64,26.73,63000,8.75352547277437,8.78946753331954,8.70451357203095,8.733920712477,192810.314569756,0.0,1.0
2012-12-06,26.93,27.14,26.6901,26.75,66100,8.79926991346822,8.86788657450901,8.72088354687925,8.74045563257612,202297.806239062,0.0,1.0
2012-12-07,27.0001,27.17,26.94,26.94,137900,8.82217480841565,8.87768895465769,8.80253737351779,8.80253737351779,422040.355224911,0.0,1.0
2012-12-10,27.09,27.21,26.9376,27.08,83300,8.8515492742612,8.89075879485594,8.80175318310589,8.84828181421164,254938.082597789,0.0,1.0
2012-12-11,27.21,27.29,27.05,27.05,103000,8.89075879485594,8.91689847525243,8.83847943406296,8.83847943406296,315229.561915633,0.0,1.0
2012-12-12,26.84,27.06,26.6,26.6,23800,8.92670085540111,8.99987053454374,8.84687938724551,8.84687938724551,71559.6960565222,0.48,1.0
2012-12-13,26.616,26.94,26.49,26.94,96700,8.85220081845589,8.95995980046594,8.8102945476742,8.95995980046594,290748.8491036,0.0,1.0
2012-12-14,26.86,26.99,26.65,26.65,67600,8.93335264441408,8.97658927299836,8.86350885977793,8.86350885977793,203253.59047987,0.0,1.0
2012-12-17,26.46,26.82,26.27,26.82,110400,8.80031686415475,8.92004906638815,8.73712486853156,8.92004906638815,331940.774984876,0.0,1.0
2012-12-18,26.64,26.74,26.48,26.53,69200,8.86018296527144,8.89344191033628,8.80696865316771,8.82359812570013,208064.326349216,0.0,1.0
2012-12-19,26.939,26.95,26.716,26.8,96400,8.9596272110153,8.96328569497243,8.88545976352072,8.91339727737518,289846.836128098,0.0,1.0
2012-12-20,26.99,27.06,26.8401,27.0,76500,8.97658927299836,8.99987053454374,8.92673411434618,8.97991516750484,230013.308753107,0.0,1.0
2012-12-21,26.96,27.0,26.6,26.89,52900,8.96661158947891,8.97991516750484,8.84687938724551,8.94333032793353,159054.954680253,0.0,1.0
2012-12-24,26.96,27.07,26.95,27.0,27900,8.96661158947891,9.00319642905023,8.96328569497243,8.97991516750484,83887.2067217214,0.0,1.0
2012-12-26,26.9,27.05,26.69,27.0,28600,8.94665622244001,8.99654464003726,8.87681243780386,8.97991516750484,85991.9036645603,0.0,1.0
2012-12-27,26.96,26.98,26.72,26.9,68200,8.96661158947891,8.97326337849188,8.88679012132331,8.94665622244001,205057.616430874,0.0,1.0
2012-12-28,26.85,27.01,26.801,26.97,50600,8.9300267499076,8.98324106201133,8.91372986682583,8.96993748398539,152139.521868068,0.0,1.0
2012-12-31,27.0,27.01,26.72,26.76,37900,8.97991516750484,8.98324106201133,8.88679012132331,8.90009369934925,113954.305905134,0.0,1.0
2013-01-02,27.0,27.25,26.69,27.2,106800,8.97991516750484,9.06306253016693,8.87681243780386,9.04643305763451,321116.619278847,0.0,1.0
2013-01-03,26.75,27.1075,26.66,26.97,57700,8.89676780484276,9.01566853344954,8.86683475428441,8.96993748398539,173487.162288291,0.0,1.0
2013-01-04,26.77,26.89,26.6,26.77,115300,8.90341959385573,8.94333032793353,8.84687938724551,8.90341959385573,346673.653584748,0.0,1.0
2013-01-07,26.64,26.8334,26.41,26.8,105100,8.86018296527144,8.92450576502683,8.78368739162233,8.91339727737518,316005.212417667,0.0,1.0
2013-01-08,26.84,26.9499,26.72,26.72,90200,8.92670085540111,8.96325243602736,8.88679012132331,8.88679012132331,271205.234634382,0.0,1.0
2013-01-09,26.85,27.0,26.84,27.0,82800,8.9300267499076,8.97991516750484,8.92670085540111,8.97991516750484,248955.581238657,0.0,1.0
2013-01-10,26.93,27.17,26.9,26.9,104400,8.95663390595946,9.03645537411506,8.94665622244001,8.94665622244001,313900.515474828,0.0,1.0
2013-01-11,27.03,27.08,26.88,26.88,53200,8.98989285102429,9.00652232355671,8.94000443342704,8.94000443342704,159956.967655756,0.0,1.0
2013-01-14,27.42,27.44,27.0801,27.11,51600,9.11960273677714,9.12625452579011,9.00655558250178,9.01650000707616,155146.231786409,0.0,1.0
2013-01-15,27.23,27.42,27.061,27.33,89000,9.05641074115396,9.11960273677714,9.00020312399439,9.08966968621879,267597.182732373,0.0,1.0
2013-01-16,27.22,27.27,27.01,27.13,26600,9.10862728490575,9.12535878249007,9.03835499505159,9.07851058925396,79490.7923392424,0.167,1.0
2013-01-17,27.2,27.37,27.05,27.2,128900,9.10193468587202,9.15882177765872,9.05174019311905,9.10193468587202,385201.621523622,0.0,1.0
2013-01-18,27.16,27.2683,27.098,27.25,54500,9.08854948780456,9.1247899115722,9.0678024308,9.11866618345634,162866.473025891,0.0,1.0
2013-01-22,27.08,27.3665,27.03,27.31,105500,9.06177909166964,9.15765057282781,9.04504759408532,9.13874398055753,315273.631270304,0.0,1.0
2013-01-23,27.088,27.18,26.88,27.05,98300,9.06445613128313,9.09524208683829,8.99485310133235,9.05174019311905,293757.326576975,0.0,1.0
2013-01-24,26.82,27.2,26.76,27.12,81100,8.97477530423116,9.10193468587202,8.95469750712997,9.0751642897371,242357.265365134,0.0,1.0
2013-01-25,26.98,27.1,26.69,26.8,99300,9.02831609650099,9.06847169070337,8.93127341051192,8.96808270519743,296745.702228826,0.0,1.0
2013-01-28,26.37,26.98,26.08,26.9,397300,8.82419182597225,9.02831609650099,8.72714913998317,9.00154570036608,1187281.64648049,0.0,1.0
2013-01-29,26.26,26.45,26.18,26.4,88500,8.78738253128673,8.85096222210716,8.76061213515182,8.83423072452284,264471.245188833,0.0,1.0
2013-01-30,26.25,26.54,26.24,26.37,107000,8.78403623176987,8.88107891775895,8.780689932253,8.82419182597225,319756.19474808,0.0,1.0
2013-01-31,26.46,26.63,26.33,26.38,133400,8.85430852162403,8.91119561341073,8.81080662790479,8.82753812548911,398649.311956952,0.0,1.0
2013-02-01,26.37,26.63,26.351,26.46,108200,8.82419182597225,8.91119561341073,8.8178338568902,8.85430852162403,323342.245530302,0.0,1.0
2013-02-04,26.35,26.49,26.21,26.37,88800,8.81749922693852,8.86434742017462,8.77065103370241,8.82419182597225,265367.757884388,0.0,1.0
2013-02-05,26.87,26.88,26.36,26.45,153900,8.99150680181548,8.99485310133235,8.82084552645538,8.85096222210716,459911.012819903,0.0,1.0
2013-02-06,26.99,27.09,26.72,26.82,157400,9.03166239601786,9.06512539118651,8.94131230906251,8.97477530423116,470370.327601382,0.0,1.0
2013-02-07,26.82,27.19,26.68,27.07,60100,8.97477530423116,9.09858838635515,8.92792711099505,9.05843279215278,179601.376676258,0.0,1.0
2013-02-08,26.73,27.09,26.56,26.9,55700,8.94465860857938,9.06512539118651,8.88777151679268,9.00154570036608,166452.523808113,0.0,1.0
2013-02-11,27.03,28.06,26.8505,28.06,83300,9.04504759408532,9.38971644432238,8.9849815177576,9.38971644432238,248931.691799206,0.0,1.0
2013-02-12,27.14,27.15,26.29,26.47,66300,9.08185688877083,9.08520318828769,8.79742142983733,8.85765482114089,198129.305717736,0.0,1.0
2013-02-13,26.81,27.13,26.72,27.13,82600,9.02731220664593,9.13506080441269,8.99700791352404,9.13506080441269,245311.777116745,0.167,1.0
2013-02-14,26.97,27.1099,26.85,26.85,64400,9.08118650552931,9.12829284561547,9.04078078136678,9.04078078136678,191260.029616445,0.0,1.0
2013-02-15,27.02,27.13,26.91,27.06,46500,9.09802222393037,9.13506080441269,9.06098364344805,9.11149079865121,138099.24498703,0.0,1.0
2013-02-19,27.26,27.26,26.9,27.05,127800,9.17883367225543,9.17883367225543,9.05761649976783,9.108123654971,379550.182996611,0.0,1.0
2013-02-20,27.0,27.22,26.958,27.05,62100,9.09128793656994,9.16536509753459,9.07714593311306,9.108123654971,184429.314273001,0.0,1.0
2013-02-21,27.13,27.19,26.92,27.01,66400,9.13506080441269,9.15526366649396,9.06435078712826,9.09465508025016,197199.782089006,0.0,1.0
2013-02-22,27.17,27.2,27.07,27.1,122700,9.14852937913354,9.15863081017417,9.11485794233142,9.12495937337206,364403.814191581,0.0,1.0
2013-02-25,26.82,27.184,26.72,27.18,85100,9.03067935032615,9.15324338028583,8.99700791352404,9.15189652281374,252736.467707446,0.0,1.0
2013-02-26,26.92,27.04,26.73,26.8,59800,9.06435078712826,9.10475651129079,9.00037505720425,9.02394506296572,177598.598929556,0.0,1.0
2013-02-27,26.95,27.14,26.8,27.0,82200,9.07445221816889,9.1384279480929,9.02394506296572,9.09128793656994,244123.826622233,0.0,1.0
2013-02-28,26.82,27.75,26.81,27.73,54100,9.03067935032615,9.34382371258578,9.02731220664593,9.33708942522536,160670.304382759,0.0,1.0
2013-03-01,26.869,26.94,26.82,26.82,31100,9.04717835435918,9.07108507448868,9.03067935032615,9.03067935032615,92363.1509483144,0.0,1.0
2013-03-04,26.983,27.1456,26.85,26.85,68400,9.08556379231359,9.14031354855382,9.04078078136678,9.04078078136678,203139.534561566,0.0,1.0
2013-03-05,26.96,27.11,26.88,27.11,67300,9.0778193618491,9.12832651705227,9.05088221240741,9.12832651705227,199872.670701658,0.0,1.0
2013-03-06,26.82,26.95,26.72,26.85,109300,9.03067935032615,9.07445221816889,8.99700791352404,9.04078078136678,324607.472625426,0.0,1.0
2013-03-07,26.75,26.84,26.66,26.79,64800,9.00710934456467,9.03741363768657,8.97680505144277,9.02057791928551,192447.980110957,0.0,1.0
2013-03-08,26.83,26.88,26.7,26.7,69100,9.03404649400636,9.05088221240741,8.99027362616361,8.99027362616361,205218.447926962,0.0,1.0
2013-03-11,26.93,26.98,26.74,26.8,55200,9.06771793080847,9.08455364920952,9.00374220088446,9.02394506296572,163937.168242667,0.0,1.0
2013-03-12,26.96,26.98,26.89,26.97,55400,9.0778193618491,9.08455364920952,9.05424935608762,9.08118650552931,164531.143489924,0.0,1.0
2013-03-13,26.58,26.93,26.53,26.75,48600,9.00609920146061,9.12468967251069,8.98915770559631,9.06370028739922,143434.795809322,0.167,1.0
2013-03-14,26.42,26.93,26.35,26.52,150500,8.95188641469485,9.12468967251069,8.92816832048484,8.98576940642345,444175.653689362,0.0,1.0
2013-03-15,26.4,26.483,26.21,26.27,87100,8.94510981634913,8.97323269948387,8.8807321320648,8.90106192710196,257061.12582288,0.0,1.0
2013-03-18,26.41,26.4844,25.73,26.1,91500,8.94849811552199,8.97370706136807,8.71809377176755,8.84346084116335,270046.992110143,0.0,1.0
2013-03-19,26.51,26.59,26.2898,26.31,64700,8.98238110725059,9.00948750063347,8.90777075946422,8.9146151237934,190951.261087719,0.0,1.0
2013-03-20,26.72,26.72,26.49,26.55,53200,9.05353538988064,9.05353538988064,8.97560450890487,8.99593430394203,157010.928746007,0.0,1.0
2013-03-21,26.6,26.72,26.35,26.72,57300,9.01287579980633,9.05353538988064,8.92816832048484,9.05353538988064,169111.395059139,0.0,1.0
2013-03-22,26.49,26.6706,26.38,26.58,50300,8.97560450890487,9.03679719196671,8.93833321800341,9.00609920146061,148452.062329401,0.0,1.0
2013-03-25,26.31,26.59,26.26,26.5,69900,8.9146151237934,9.00948750063347,8.8976736279291,8.97899280807773,206298.193972667,0.0,1.0
2013-03-26,26.35,26.54,26.29,26.4,63800,8.92816832048484,8.99254600476917,8.90783852544768,8.94510981634913,188295.061165324,0.0,1.0
2013-03-27,26.49,26.59,26.27,26.33,78300,8.97560450890487,9.00948750063347,8.90106192710196,8.92139172213912,231089.393248352,0.0,1.0
2013-03-28,26.75,26.79,26.36,26.79,246800,9.06370028739922,9.07725348409065,8.9315566196577,9.07725348409065,728389.04538561,0.0,1.0
2013-04-01,27.01,27.02,26.65,26.75,120200,9.15179606589357,9.15518436506642,9.02981729567062,9.06370028739922,354750.256302068,0.0,1.0
2013-04-02,26.98,27.09,26.9,27.09,45800,9.14163116837499,9.17890245927644,9.11452477499211,9.17890245927644,135171.062717427,0.0,1.0
2013-04-03,26.95,27.04,26.83,27.04,72200,9.13146627085641,9.16196096341214,9.09080668078209,9.16196096341214,213086.260441009,0.0,1.0
2013-04-04,26.7,27.0,26.6,26.94,95100,9.04675879153492,9.14840776672071,9.01287579980633,9.12807797168355,280671.791799723,0.0,1.0
2013-04-05,26.59,26.75,26.5,26.75,97500,9.00948750063347,9.06370028739922,8.97899280807773,9.06370028739922,287754.991592775,0.0,1.0
2013-04-08,26.58,26.75,26.51,26.7,73100,9.00609920146061,9.06370028739922,8.98238110725059,9.04675879153492,215742.460363404,0.0,1.0
2013-04-09,26.6,26.72,26.46,26.7,53200,9.01287579980633,9.05353538988064,8.96543961138629,9.04675879153492,157010.928746007,0.0,1.0
2013-04-10,26.92,26.95,26.65,26.65,95500,9.12130137333783,9.13146627085641,9.02981729567062,9.02981729567062,281852.325098565,0.0,1.0
2013-04-11,26.91,26.96,26.75,26.9,66300,9.11791307416497,9.13485457002927,9.06370028739922,9.11452477499211,195673.394283087,0.0,1.0
2013-04-12,27.08,27.11,26.8999,26.95,152000,9.17551416010358,9.18567905762216,9.11449089200038,9.13146627085641,448602.65356002,0.0,1.0
2013-04-15,27.07,27.17,26.7,27.17,56300,9.17212586093072,9.20600885265932,9.04675879153492,9.20600885265932,166160.061812034,0.0,1.0
2013-04-16,26.94,27.197,26.85,27.0,90800,9.12807797168355,9.21515726042604,9.09758327912781,9.14840776672071,267981.058837169,0.0,1.0
2013-04-17,26.94,26.97,26.571,26.85,14000,9.1846625678703,9.19489047718864,9.05885928325471,9.15397883991528,41064.1106532729,0.167,1.0
2013-04-18,26.77,26.9693,26.5,26.95,105900,9.12670441506637,9.19465182597122,9.0346532312013,9.18807187097642,310620.6655844,0.0,1.0
2013-04-19,26.59,26.8,26.461,26.77,68200,9.06533695915632,9.13693232438471,9.02135694908746,9.12670441506637,200040.881896658,0.0,1.0
2013-04-22,26.62,26.75,26.501,26.71,97100,9.07556486847466,9.11988580885414,9.03499416151191,9.10624859642969,284808.938888057,0.0,1.0
2013-04-23,26.42,26.58,26.41,26.56,211400,9.00737880635239,9.06192765605021,9.00396950324628,9.05510904983798,620068.070864421,0.0,1.0
2013-04-24,26.57,26.58,26.29,26.4,170400,9.0585183529441,9.06192765605021,8.96305786597291,9.00056020014016,499808.88966555,0.0,1.0
2013-04-25,26.46,26.64,26.4,26.5,151800,9.02101601877685,9.08238347468689,9.00056020014016,9.0346532312013,445252.285511916,0.0,1.0
2013-04-26,26.64,26.67,26.39,26.46,79700,9.08238347468689,9.09261138400523,8.99715089703405,9.02101601877685,233772.115647561,0.0,1.0
2013-04-29,26.74,26.75,26.55,26.65,30800,9.11647650574803,9.11988580885414,9.05169974673187,9.085792777793,90341.0434372004,0.0,1.0
2013-04-30,26.94,26.99,26.77,26.79,58600,9.1846625678703,9.20170908340087,9.12670441506637,9.1335230212786,171882.634591557,0.0,1.0
2013-05-01,27.0,27.05,26.89,26.93,89600,9.20511838650699,9.22216490203755,9.16761605233973,9.18125326476419,262810.308180947,0.0,1.0
2013-05-02,27.07,27.0965,26.976,27.03,51300,9.22898350824978,9.23801816148098,9.19693605905231,9.21534629582533,150470.634036636,0.0,1.0
2013-05-03,27.31,27.35,27.011,27.03,118800,9.31080678279651,9.32444399522097,9.20886861992371,9.21534629582533,348458.31040063,0.0,1.0
2013-05-06,27.7,27.74,27.26,27.26,98000,9.44376960393494,9.4574068163594,9.29376026726594,9.29376026726594,287448.774572911,0.0,1.0
2013-05-07,27.47,27.75,27.397,27.62,78800,9.36535563249433,9.46081611946551,9.3404677198197,9.41649517908603,231132.279962708,0.0,1.0
2013-05-08,27.55,27.6499,27.32,27.59,47600,9.39263005734324,9.42668899537331,9.31421608590262,9.40626726976769,139617.976221128,0.0,1.0
2013-05-09,27.66,27.67,27.42,27.61,60800,9.43013239151049,9.4335416946166,9.34830911696376,9.41308587597992,178335.566265642,0.0,1.0
2013-05-10,28.17,28.1999,27.7,27.75,87500,9.60400684992229,9.61420066620957,9.44376960393494,9.46081611946551,256650.691582956,0.0,1.0
2013-05-13,28.0318,28.3775,27.88,28.05,54800,9.5568902809958,9.67474988937415,9.50513705984499,9.56309521264892,160736.661699954,0.0,1.0
2013-05-14,27.9,28.25,27.8701,28.14,54900,9.51195566605722,9.6312812747712,9.50176184976994,9.59377894060395,161029.976776049,0.0,1.0
2013-05-15,27.46,27.76,27.28,27.73,13000,9.41888169126032,9.52178280223548,9.35714102467522,9.51149269113797,37900.4654375517,0.167,1.0
2013-05-16,27.44,27.52,27.32,27.52,32500,9.4120216171953,9.43946191345535,9.37086117280524,9.43946191345535,94751.1635938793,0.0,1.0
2013-05-17,27.45,27.68,27.38,27.58,25000,9.41545165422781,9.49434250597544,9.39144139500027,9.46004213565038,72885.5104568302,0.0,1.0
2013-05-20,27.84,27.95,27.5,27.5,55600,9.54922309849553,9.58695350585309,9.43260183939034,9.43260183939034,162097.37525599,0.0,1.0
2013-05-21,27.92,28.08,27.78,27.78,94300,9.57666339475557,9.63154398727566,9.52864287630049,9.52864287630049,274924.145443163,0.0,1.0
2013-05-22,27.87,28.079,27.79,27.95,48800,9.55951320959304,9.63120098357241,9.532072913333,9.58695350585309,142272.516411733,0.0,1.0
2013-05-23,27.97,28.0,27.55,27.69,75200,9.5938135799181,9.60410369101561,9.44975202455286,9.49777254300794,219239.615454145,0.0,1.0
2013-05-24,27.72,27.94,27.65,27.94,32800,9.50806265410546,9.58352346882058,9.48405239487792,9.58352346882058,95625.7897193612,0.0,1.0
2013-05-28,27.35,27.94,27.311,27.78,51300,9.38115128390275,9.58352346882058,9.36777413947598,9.52864287630049,149561.067457416,0.0,1.0
2013-05-29,27.04,27.25,26.33,27.2,169500,9.27482013589508,9.3468509135777,9.03128750658718,9.32970072841517,494163.760897309,0.0,1.0
2013-05-30,26.7,27.23,26.62,27.09,73600,9.15819887678989,9.33999083951269,9.13075858052985,9.29197032105761,214574.942784908,0.0,1.0
2013-05-31,26.54,26.95,26.5,26.85,65100,9.1033182842698,9.24394980260253,9.08959813613978,9.20964943227747,189793.869229586,0.0,1.0
2013-06-03,26.35,26.76,26.18,26.76,99600,9.0381475806522,9.17877909898492,8.9798369510996,9.17877909898492,290375.873660011,0.0,1.0
2013-06-04,26.56,26.63,26.21,26.35,78000,9.11017835833481,9.13418861756235,8.99012706219712,9.0381475806522,227402.79262531,0.0,1.0
2013-06-05,26.29,26.55,26.1001,26.45,130900,9.01756735845716,9.10674832130231,8.95243095520988,9.07244795097725,381628.532751963,0.0,1.0
2013-06-06,26.08,26.3599,26.02,26.25,76400,8.94553658077454,9.04154331731438,8.92495635857951,9.00384721032714,222738.119956073,0.0,1.0
2013-06-07,25.98,26.2,25.83,26.13,125600,8.91123621044949,8.98669702516461,8.85978565496191,8.96268676593707,366176.804535115,0.0,1.0
2013-06-10,25.85,25.98,25.71,25.84,146200,8.86664572902692,8.91123621044949,8.81862521057184,8.86321569199441,426234.465151543,0.0,1.0
2013-06-11,25.18,25.8,24.56,25.2,435800,8.63683324784904,8.84949554386439,8.4241709518337,8.64369332191405,1270540.21828346,0.0,1.0
2013-06-12,24.83,25.24,24.7,25.18,257900,8.51678195171135,8.65741347004408,8.47219147028878,8.63683324784904,751886.92587266,0.0,1.0
2013-06-13,25.49,25.5,24.58,24.6,204700,8.74316439585671,8.74659443288922,8.43103102589871,8.43789109996372,596786.559620526,0.0,1.0
2013-06-14,25.3,25.54,25.0,25.5,90400,8.67799369223911,8.76031458101924,8.57509258126394,8.74659443288922,263554.005811898,0.0,1.0
2013-06-17,25.49,25.6,25.3,25.31,57500,8.74316439585671,8.78089480321428,8.67799369223911,8.68142372927161,167636.67405071,0.0,1.0
2013-06-18,25.55,25.6,25.36,25.37,109700,8.76374461805175,8.78089480321428,8.69857391443414,8.70200395146665,319821.619884571,0.0,1.0
2013-06-19,25.63,25.95,25.08,25.27,133900,8.84846653275464,8.9589428999213,8.65858527668694,8.72418061969215,387847.655556609,0.167,1.0
2013-06-20,24.76,25.33,24.61,25.2,148400,8.54810890952028,8.74489493853589,8.49632311241091,8.70001391437444,429847.588383874,0.0,1.0
2013-06-21,24.65,24.9,24.54,24.89,100300,8.51013265830674,8.59644232015569,8.4721564070932,8.59298993368174,290523.673281015,0.0,1.0
2013-06-24,24.84,25.0329,24.01,24.58,144600,8.57572800131195,8.6423245363946,8.28917992397342,8.48596595298904,418840.709436039,0.0,1.0
2013-06-25,24.92,25.1428,24.53,24.95,95900,8.60334709310361,8.6802662637434,8.46870402061925,8.61370425252549,277778.866078258,0.0,1.0
2013-06-26,25.7,25.72,25.06,25.2,87400,8.87263323807234,8.87953801102026,8.65168050373902,8.70001391437444,253158.215800206,0.0,1.0
2013-06-27,25.66,25.94,25.608,25.72,66500,8.85882369217651,8.95549051344734,8.84087128251193,8.87953801102026,192620.381587113,0.0,1.0
2013-06-28,25.05,25.8,25.05,25.8,71200,8.64822811726507,8.90715710281193,8.64822811726507,8.90715710281193,206234.15291733,0.0,1.0
2013-07-01,25.13,25.57,25.13,25.14,59600,8.67584720905673,8.82775221391089,8.67584720905673,8.67929959553069,172634.206655518,0.0,1.0
2013-07-02,24.9499,25.34,24.89,25.17,68800,8.61366972866075,8.74834732500985,8.59298993368174,8.68965675495256,199282.439897645,0.0,1.0
2013-07-03,24.74,24.872,24.7,24.76,25100,8.54120413657236,8.58677563802861,8.52739459067653,8.54810890952028,72703.3319975421,0.0,1.0
2013-07-05,23.98,24.73,23.97,24.69,110100,8.27882276455155,8.53775175009841,8.27537037807759,8.52394220420257,318909.834778063,0.0,1.0
2013-07-08,23.67,23.9799,23.56,23.9,138900,8.17179878385885,8.27878824068681,8.13382253264531,8.25120367275988,402330.391014286,0.0,1.0
2013-07-09,24.0,24.19,23.68,23.86,113100,8.28572753749947,8.35132288050467,8.17525117033281,8.23739412686405,327599.476052669,0.0,1.0
2013-07-10,24.38,24.5799,24.17,24.24,52900,8.41691822350987,8.4859314291243,8.34441810755675,8.36858481287446,153227.34114223,0.0,1.0
2013-07-11,24.56,25.23,24.43,25.23,74200,8.47906118004112,8.71037107379631,8.43418015587966,8.71037107379631,214923.794191937,0.0,1.0
2013-07-12,24.6,24.67,24.51,24.57,31100,8.49287072593695,8.51703743125466,8.46179924767133,8.48251356651508,90082.6145467553,0.0,1.0
2013-07-15,25.15,25.48,24.77,24.77,139500,8.68275198200465,8.79668073564527,8.55156129599424,8.55156129599424,404068.319269208,0.0,1.0
2013-07-16,25.14,25.29,24.73,25.2,56200,8.67929959553069,8.73108539264006,8.53775175009841,8.70001391437444,162785.946544297,0.0,1.0
2013-07-17,25.01,25.18,24.88,25.03,49400,8.69207342548434,8.75115589179111,8.64689271595563,8.69902430387337,142140.308706741,0.167,1.0
2013-07-18,25.12,25.13,24.66,25.1,87300,8.73030325662401,8.73377869581853,8.57043305367628,8.72335237823498,251191.274293491,0.0,1.0
2013-07-19,24.7,25.2,24.68,25.13,77100,8.58433481045434,8.75810677018014,8.57738393206531,8.73377869581853,221842.465613152,0.0,1.0
2013-07-22,24.43,24.7,24.421,24.6,48200,8.49049795220241,8.58433481045434,8.48737005692735,8.54958041850918,138687.507685524,0.0,1.0
2013-07-23,24.13,24.4,24.0,24.4,79200,8.38623477636693,8.48007163461886,8.34105406683823,8.48007163461886,227884.867400281,0.0,1.0
2013-07-24,23.92,24.1,23.85,24.06,51600,8.3132505532821,8.37580845878339,8.28892247892049,8.36190670200532,148470.443912304,0.0,1.0
2013-07-25,23.69,24.1,23.651,23.71,84000,8.23331545180823,8.37580845878339,8.21976123894962,8.24026633019727,241696.071485146,0.0,1.0
2013-07-26,24.07,24.168,23.61,23.9,36800,8.36538214119984,8.3994414453061,8.20551193825211,8.30629967489307,105885.897983969,0.0,1.0
2013-07-29,23.92,24.15,23.73,23.9,6200,8.3132505532821,8.39318565475597,8.2472172085863,8.30629967489307,17839.4719429513,0.0,1.0
2013-07-30,23.89,24.09,23.82,24.08,43400,8.30282423569855,8.37233301958887,8.27849616133694,8.36885758039436,124876.303600659,0.0,1.0
2013-07-31,23.64,23.958,23.61,23.87,55100,8.21593825583565,8.32645722222126,8.20551193825211,8.29587335730952,158541.113557518,0.0,1.0
2013-08-01,22.82,23.82,22.41,23.82,266000,7.93095224188535,8.27849616133694,7.78845923491019,8.27849616133694,765370.893036295,0.0,1.0
2013-08-02,22.64,23.08,22.6,22.85,239000,7.86839433638406,8.02131366094276,7.854492579606,7.9413785594689,687682.870058928,0.0,1.0
2013-08-05,22.73,22.89,22.6,22.89,112800,7.8996732891347,7.95528031624696,7.854492579606,7.95528031624696,324563.295994339,0.0,1.0
2013-08-06,22.76,22.873,22.5,22.6,103400,7.91009960671825,7.94937206961628,7.81973818766084,7.854492579606,297516.354661477,0.0,1.0
2013-08-07,22.96,23.0,22.4209,22.85,176700,7.97960839060857,7.99351014738664,7.79224746363222,7.9413785594689,508424.950374111,0.0,1.0
2013-08-08,22.94,23.31,22.71,23.11,133700,7.97265751221954,8.10124876241663,7.89272241074567,8.03173997852631,384699.580447191,0.0,1.0
2013-08-09,23.46,23.499,22.551,22.86,142700,8.15338035033437,8.16693456319298,7.83746292755287,7.94485399866341,410595.588106313,0.0,1.0
2013-08-12,23.05,23.81,23.05,23.44,123000,8.01088734335922,8.27502072214242,8.01088734335922,8.14642947194534,353912.104674678,0.0,1.0
2013-08-13,22.83,23.19,22.7,23.19,91300,7.93442768107986,8.05954349208244,7.88924697155116,8.05954349208244,262700.611030879,0.0,1.0
2013-08-14,22.37,22.91,22.36,22.66,106000,7.83259731268055,8.02167208017485,7.82909592809732,7.93413746559415,302737.381399797,0.167,1.0
2013-08-15,22.07,22.45,21.88,22.19,180900,7.72755577518371,7.86060838934637,7.66102946810239,7.76957239018245,516652.757502108,0.0,1.0
2013-08-16,21.87,22.41,21.56,22.37,178900,7.65752808351916,7.84660285101346,7.5489851614391,7.83259731268055,510940.73143796,0.0,1.0
2013-08-19,21.59,22.13,21.5,22.0,172300,7.55948931518878,7.74856408268308,7.52797685393973,7.70304608310112,492091.045426275,0.0,1.0
2013-08-20,22.04,22.2,21.53,21.53,129700,7.71705162143403,7.77307377476567,7.53848100768941,7.53848100768941,370424.890259941,0.0,1.0
2013-08-21,21.99,22.16,21.7985,22.16,75500,7.69954469851789,7.75906823643276,7.63249318374908,7.75906823643276,215628.983921554,0.0,1.0
2013-08-22,22.25,22.259,21.85,21.9,72300,7.79058069768181,7.79373194380672,7.6505253143527,7.66803223726884,206489.742218919,0.0,1.0
2013-08-23,22.78,23.11,22.2,22.38,192600,7.97615408059289,8.0916997718394,7.77307377476567,7.83609869726377,550068.109977368,0.0,1.0
2013-08-26,22.89,23.0499,22.76,22.9,93700,8.01466931100839,8.07065645049421,7.96915131142643,8.01817069559162,267608.421105293,0.0,1.0
2013-08-27,22.69,23.04,22.68,22.79,113200,7.94464161934384,8.06719007975681,7.94114023476061,7.97965546517611,323300.675230727,0.0,1.0
2013-08-28,22.89,22.91,22.28,22.66,64200,8.01466931100839,8.02167208017485,7.8010848514315,7.93413746559415,183356.036659123,0.0,1.0
2013-08-29,22.56,22.84,22.4478,22.7,80400,7.89912361976188,7.99716238809225,7.85983808473806,7.94814300392706,229623.447778714,0.0,1.0
2013-08-30,22.8,22.85,22.511,22.7,65700,7.98315684975934,8.00066377267548,7.88196683530406,7.94814300392706,187640.056207233,0.0,1.0
2013-09-03,23.15,23.2999,22.84,22.84,116000,8.10570531017231,8.1581910650749,7.99716238809225,7.99716238809225,331297.511720533,0.0,1.0
2013-09-04,23.17,23.27,23.02,23.12,76800,8.11270807933877,8.14772192517105,8.06018731059035,8.09520115642263,219341.80086325,0.0,1.0
2013-09-05,22.32,23.17,22.21,23.17,195500,7.81509038976441,8.11270807933877,7.7765751593489,8.11270807933877,558350.547770381,0.0,1.0
2013-09-06,22.75,22.959,22.3804,22.49,80400,7.9656499268432,8.03882886463266,7.83623875264711,7.87461392767928,229623.447778714,0.0,1.0
2013-09-09,22.7501,23.13,22.6201,22.95,85900,7.96568494068904,8.09870254100586,7.92016694110707,8.03567761850776,245331.519455119,0.0,1.0
2013-09-10,22.35,22.747,22.07,22.69,196900,7.82559454351409,7.96459951146823,7.72755577518371,7.94464161934384,562348.966015284,0.0,1.0
2013-09-11,22.61,22.67,22.3,22.57,96800,7.91663054267801,7.93763885017738,7.80808762059795,7.9026250043451,276462.061504721,0.0,1.0
2013-09-12,22.65,22.87,22.55,22.87,74500,7.93063608101092,8.00766654184194,7.89562223517865,8.00766654184194,212772.97088948,0.0,1.0
2013-09-13,22.46,22.8,22.43,22.8,78800,7.8641097739296,7.98315684975934,7.85360562017991,7.98315684975934,225053.826927397,0.0,1.0
2013-09-16,22.68,22.73,22.5211,22.73,50600,7.94114023476061,7.95864715767675,7.88550323373312,7.95864715767675,144514.259422922,0.0,1.0
2013-09-17,22.69,22.72,22.58,22.64,84300,7.94464161934384,7.95514577309352,7.90612638892833,7.9271346964277,240761.898603801,0.0,1.0
2013-09-18,23.15,23.25,22.28,22.53,156000,8.16417843271222,8.19944486222717,7.85736049593211,7.94552656971949,442347.019943837,0.167,1.0
2013-09-19,22.73,23.23,22.72,23.23,91500,8.0160594287494,8.19239157632418,8.01253278579791,8.19239157632418,259453.540543982,0.0,1.0
2013-09-20,22.88,22.97,22.68,22.94,46100,8.06895907302184,8.1006988595853,7.99842621399193,8.09011893073081,130719.215509044,0.0,1.0
2013-09-23,23.0925,23.1,22.85,22.88,65700,8.14390023574112,8.14654521795474,8.05837914416735,8.06895907302184,186296.148784039,0.0,1.0
2013-09-24,23.2499,23.33,23.0001,23.12,77900,8.19940959579766,8.22765800583914,8.1113140548693,8.15359850385773,220889.954189904,0.0,1.0
2013-09-25,23.25,23.49,23.15,23.15,74600,8.19944486222717,8.28408429306307,8.16417843271222,8.16417843271222,211532.613383399,0.0,1.0
2013-09-26,23.22,23.419,23.2,23.38,34600,8.18886493337269,8.25904512810745,8.1818116474697,8.24529122059661,98110.300577287,0.0,1.0
2013-09-27,22.93,23.3199,22.83,23.28,42800,8.08659228777932,8.22409609645813,8.05132585826436,8.21002479108166,121361.87470254,0.0,1.0
2013-09-30,22.88,23.119,22.88,22.97,90200,8.06895907302184,8.15324583956258,8.06895907302184,8.1006988595853,255767.315377783,0.0,1.0
2013-10-01,22.93,22.9978,22.81,22.85,47300,8.08659228777932,8.11050292699046,8.04427257236137,8.05837914416735,134121.884893228,0.0,1.0
2013-10-02,22.63,23.01,22.54,22.96,101500,7.98079299923445,8.11480543139128,7.94905321267099,8.0971722166338,287809.11874551,0.0,1.0
2013-10-03,22.74,22.85,22.51,22.55,88400,8.0195860717009,8.05837914416735,7.9384732838165,7.95257985562248,250663.311301508,0.0,1.0
2013-10-04,22.71,22.89,22.5955,22.82,53500,8.00900614284641,8.07248571597333,7.96862608105179,8.04779921531286,151702.343378175,0.0,1.0
2013-10-07,22.62,22.88,22.62,22.66,66500,7.97726635628295,8.06895907302184,7.97726635628295,7.99137292808894,188564.595040162,0.0,1.0
2013-10-08,22.55,22.73,22.42,22.61,77600,7.95257985562248,8.0160594287494,7.90673349725304,7.97373971333146,220039.286843858,0.0,1.0
2013-10-09,22.39,22.6669,22.34,22.52,54300,7.89615356839856,7.99380631172547,7.87852035364108,7.941999926768,153970.789634297,0.0,1.0
2013-10-10,22.6,22.6624,22.37,22.57,71400,7.97021307037996,7.9922193223973,7.88910028249556,7.95963314152548,202458.82835891,0.0,1.0
2013-10-11,23.03,23.03,22.61,22.68,55200,8.12185871729427,8.12185871729427,7.97373971333146,7.99842621399193,156522.791672435,0.0,1.0
2013-10-14,22.72,22.95,22.66,22.95,75400,8.01253278579791,8.09364557368231,7.99137292808894,8.09364557368231,213801.059639521,0.0,1.0
2013-10-15,22.67,22.77,22.38,22.77,43100,7.99489957104043,8.03016600055539,7.89262692544706,8.03016600055539,122212.542048586,0.0,1.0
2013-10-16,22.45,22.65,22.44,22.58,111700,7.9762083633975,8.04726589892889,7.97265548662094,8.0223957614929,314393.115845315,0.167,1.0
2013-10-17,23.05,23.05,22.39,22.48,297700,8.18938096999165,8.18938096999165,7.95489110273809,7.98686699372721,837912.53882856,0.0,1.0
2013-10-18,23.46,23.67,23.0,23.07,194800,8.33504891783098,8.40965933013893,8.1716165861088,8.19648672354479,548288.083855571,0.0,1.0
2013-10-21,23.56,23.6,23.16,23.4,68900,8.37057768559667,8.38478919270295,8.22846261453391,8.31373165717156,193927.356148095,0.0,1.0
2013-10-22,23.56,23.6,23.34,23.57,103700,8.37057768559667,8.38478919270295,8.29241439651215,8.37413056237324,291876.151415928,0.0,1.0
2013-10-23,23.67,23.71,23.55,23.6,57500,8.40965933013893,8.42387083724521,8.3670248088201,8.38478919270295,161840.681836218,0.0,1.0
2013-10-24,23.69,23.97,23.51,23.97,52100,8.41676508369207,8.516245633436,8.35281330171382,8.516245633436,146641.730846382,0.0,1.0
2013-10-25,23.9,23.98,23.6,23.61,74900,8.49137549600002,8.51979851021257,8.38478919270295,8.38834206947951,210815.079470135,0.0,1.0
2013-10-28,23.91,23.98,23.63,23.96,64200,8.49492837277659,8.51979851021257,8.39544782303265,8.51269275665943,180698.63954583,0.0,1.0
2013-10-29,23.88,23.97,23.73,23.95,65100,8.48426974244688,8.516245633436,8.43097659079834,8.50913987988286,183231.798044136,0.0,1.0
2013-10-30,23.89,23.98,23.7,23.96,81400,8.48782261922345,8.51979851021257,8.42031796046864,8.51269275665943,229110.113069012,0.0,1.0
2013-10-31,23.86,23.97,23.7,23.97,72700,8.47716398889374,8.516245633436,8.42031796046864,8.516245633436,204622.914252054,0.0,1.0
2013-11-01,23.53,23.98,23.52,23.98,92500,8.35991905526696,8.51979851021257,8.35636617849039,8.51979851021257,260352.401214786,0.0,1.0
2013-11-04,23.55,23.72,23.26,23.43,62700,8.3670248088201,8.42742371402177,8.2639913822996,8.32439028750127,176476.70871532,0.0,1.0
2013-11-05,23.2,23.5199,23.08,23.35,63100,8.24267412164018,8.35633064972263,8.20003960032135,8.29596727328872,177602.556936789,0.0,1.0
2013-11-06,22.89,23.38,22.84,23.24,68500,8.13253494156654,8.30662590361843,8.1147705576837,8.25688562874646,192801.507926626,0.0,1.0
2013-11-07,23.06,23.1,22.89,22.89,51700,8.19293384676822,8.20714535387449,8.13253494156654,8.13253494156654,145515.882624913,0.0,1.0
2013-11-08,22.75,23.03,22.5,22.92,129600,8.08279466669458,8.18227521643851,7.99397274728035,8.14319357189625,364774.823756068,0.0,1.0
2013-11-11,23.0,23.0,22.632,22.95,43300,8.1716165861088,8.1716165861088,8.04087072073106,8.15385220222596,121873.069974057,0.0,1.0
2013-11-12,22.98,23.0,22.84,23.0,68800,8.16451083255567,8.1716165861088,8.1147705576837,8.1716165861088,193645.894092727,0.0,1.0
2013-11-13,22.69,23.02,22.6601,23.02,55600,8.12081044820387,8.23891831280974,8.11010915986533,8.23891831280974,155349.519367125,0.167,1.0
2013-11-14,22.72,22.78,22.53,22.68,82000,8.1315475268044,8.15302168400547,8.06354602900102,8.11723142200369,229112.600505473,0.0,1.0
2013-11-15,23.02,23.02,22.6501,22.87,81000,8.23891831280974,8.23891831280974,8.10653013366515,8.18523291980707,226318.544401747,0.0,1.0
2013-11-18,23.12,23.28,22.72,22.96,86300,8.27470857481152,8.33197299401437,8.1315475268044,8.21744415560867,241127.041751491,0.0,1.0
2013-11-19,22.57,23.15,22.44,23.0,61700,8.07786213380173,8.28544565341205,8.03133479319942,8.23176026040938,172393.26159985,0.0,1.0
2013-11-20,22.65,22.82,22.53,22.57,121000,8.10649434340315,8.16733778880618,8.06354602900102,8.07786213380173,338080.788550759,0.0,1.0
2013-11-21,22.4,22.57,22.08,22.56,186400,8.0170186883987,8.07786213380173,7.90248984999301,8.07428310760155,520812.057734392,0.0,1.0
2013-11-22,22.32,22.41,22.16,22.3,111600,7.98838647879728,8.02059771459888,7.93112205959443,7.98122842639692,311816.661175741,0.0,1.0
2013-11-25,22.34,22.36,22.24,22.27,57400,7.99554453119764,8.00270258359799,7.95975426919586,7.97049134779639,160378.820353831,0.0,1.0
2013-11-26,22.79,22.92,22.27,22.47,145300,8.15660071020564,8.20312805080796,7.97049134779639,8.04207187179995,405976.351871283,0.0,1.0
2013-11-27,22.85,23.0,22.7,22.87,126000,8.17807486740671,8.23176026040938,8.12438947440404,8.18523291980707,352051.069069385,0.0,1.0
2013-11-29,22.99,23.04,22.78,22.9,64000,8.2281812342092,8.2460763652101,8.15302168400547,8.1959699984076,178819.590638418,0.0,1.0
2013-12-02,23.08,23.18,22.7501,23.01,139100,8.26039247001081,8.29618273201259,8.14232039566694,8.23533928660956,388653.204028186,0.0,1.0
2013-12-03,23.22,23.22,22.97,23.14,408400,8.3104988368133,8.3104988368133,8.22102318180885,8.28186662721188,1141092.5127614,0.0,1.0
2013-12-04,22.82,23.14,22.67,23.14,111300,8.16733778880618,8.28186662721188,8.11365239580351,8.28186662721188,310978.444344623,0.0,1.0
2013-12-05,22.65,23.06,22.57,22.72,101700,8.10649434340315,8.25323441761045,8.07786213380173,8.1315475268044,284155.505748861,0.0,1.0
2013-12-06,22.76,22.84,22.625,22.63,58900,8.14586363160511,8.17449584120654,8.09754677790271,8.0993362910028,164569.904509419,0.0,1.0
2013-12-09,22.65,22.911,22.51,22.82,70200,8.10649434340315,8.1999069272278,8.05638797660066,8.16733778880618,196142.738481514,0.0,1.0
2013-12-10,22.86,22.922,22.64,22.75,85300,8.18165389360689,8.203843856048,8.10291531720298,8.14228460540493,238332.985647766,0.0,1.0
2013-12-11,22.88,23.06,22.85,23.06,86800,8.18881194600725,8.25323441761045,8.17807486740671,8.25323441761045,242524.069803354,0.0,1.0
2013-12-12,22.65,22.93,22.58,22.76,68700,8.10649434340315,8.20670707700814,8.08144116000191,8.14586363160511,191951.654325927,0.0,1.0
2013-12-13,22.7,22.79,22.621,22.77,95800,8.12438947440404,8.15660071020564,8.09611516742264,8.14944265780529,267670.574736881,0.0,1.0
2013-12-16,22.51,22.8099,22.48,22.66,109000,8.05638797660066,8.163722972344,8.04565089800013,8.11007336960333,304552.115306055,0.0,1.0
2013-12-17,22.39,22.52,22.28,22.33,156800,8.01343966219853,8.05996700280084,7.97407037399657,7.99196550499746,438107.997064123,0.0,1.0
2013-12-18,22.17,22.36,22.01,22.17,146500,7.99447082333758,8.06298455614923,7.9367750483383,7.99447082333758,406268.916576525,0.167,1.0
2013-12-19,22.13,22.1899,21.83,22.17,180200,7.98004687958776,8.00164673535312,7.87186730146411,7.99447082333758,499724.633222456,0.0,1.0
2013-12-20,22.06,22.21,21.9999,22.14,176400,7.95480497802558,8.0088947670874,7.93313300254148,7.98365286552522,489186.599891461,0.0,1.0
2013-12-23,22.23,22.5,22.03,22.21,304700,8.01610673896231,8.1134683592736,7.94398702021322,8.0088947670874,844983.883145851,0.0,1.0
2013-12-24,22.25,22.3,22.1,22.17,99800,8.02331871083722,8.0413486405245,7.9692289217754,7.99447082333758,276762.033271926,0.0,1.0
2013-12-26,22.1,22.48,22.1,22.25,79700,7.9692289217754,8.10625638739869,7.9692289217754,8.02331871083722,221021.383284294,0.0,1.0
2013-12-27,22.13,22.23,22.0,22.11,148100,7.98004687958776,8.01610673896231,7.93316906240085,7.97283490771285,410705.983242207,0.0,1.0
2013-12-30,22.09,22.2,22.0,22.1,149100,7.96562293583794,8.00528878114995,7.93316906240085,7.9692289217754,413479.149908259,0.0,1.0
2013-12-31,22.32,22.389,21.87,22.02,313000,8.04856061239941,8.07344191536785,7.88629124521394,7.94038103427576,868001.166474077,0.0,1.0
2014-01-02,22.25,22.3796,22.07,22.32,48600,8.02331871083722,8.07005228858664,7.95841096396303,8.04856061239941,134775.899970096,0.0,1.0
2014-01-03,22.35,22.36,22.2,22.34,53300,8.05937857021177,8.06298455614923,8.00528878114995,8.05577258427432,147809.783300538,0.0,1.0
2014-01-06,22.4,22.43,22.3,22.4,49800,8.07740849989905,8.08822645771141,8.0413486405245,8.07740849989905,138103.699969358,0.0,1.0
2014-01-07,22.75,22.83,22.408,22.52,120100,8.20361800770997,8.23246589520961,8.08029328864901,8.12068033114851,333057.316592769,0.0,1.0
2014-01-08,22.72,22.82,22.581,22.65,69500,8.1928000498976,8.22885990927215,8.14267684536698,8.16755814833542,192735.08329057,0.0,1.0
2014-01-09,22.35,22.8025,22.34,22.79,104300,8.05937857021177,8.22254943388161,8.05577258427432,8.21804195145979,289241.283269158,0.0,1.0
2014-01-10,22.7,22.75,22.447,22.46,140400,8.1855880780227,8.20361800770997,8.09435663380508,8.09904441552378,389352.599913611,0.0,1.0
2014-01-13,22.91,22.97,22.64,22.82,169600,8.26131378270925,8.28294969833398,8.16395216239797,8.22885990927215,470329.066562311,0.0,1.0
2014-01-14,22.96,23.09,22.86,22.87,246000,8.27934371239652,8.32622152958344,8.24328385302197,8.24688983895943,682198.999848636,0.0,1.0
2014-01-15,22.8,22.86,22.6,22.86,289900,8.28186790255274,8.30366229176999,8.20921993849526,8.30366229176999,798095.318323378,0.167,1.0
2014-01-16,22.64,22.84,22.62,22.76,108300,8.22374953130676,8.29639749536424,8.21648473490101,8.26733830974125,298150.130991452,0.0,1.0
2014-01-17,22.65,22.86,22.62,22.73,161800,8.22738192950963,8.30366229176999,8.21648473490101,8.25644111513262,445435.745100802,0.0,1.0
2014-01-21,23.05,23.09,22.65,22.65,126700,8.37267785762459,8.38720745043609,8.22738192950963,8.22738192950963,348805.370236537,0.0,1.0
2014-01-22,23.03,23.08,22.95,23.0,72100,8.36541306121885,8.38357505223321,8.33635387559585,8.35451586661022,198491.453781013,0.0,1.0
2014-01-23,23.14,23.22,23.0,23.09,102200,8.40536944145046,8.43442862707345,8.35451586661022,8.38720745043609,281356.817980853,0.0,1.0
2014-01-24,23.07,23.21,22.95,23.16,66000,8.37994265403034,8.43079622887058,8.33635387559585,8.41263423785621,181698.140770414,0.0,1.0
2014-01-27,22.83,23.19,22.75,23.19,91400,8.29276509716136,8.42353143246483,8.26370591153837,8.42353143246483,251624.394945694,0.0,1.0
2014-01-28,23.13,23.13,22.84,22.94,148400,8.40173704324758,8.40173704324758,8.29639749536424,8.33272147739298,408545.516520143,0.0,1.0
2014-01-29,23.11,23.19,22.97,23.01,94700,8.39447224684184,8.42353143246483,8.3436186720016,8.3581482648131,260709.301984215,0.0,1.0
2014-01-30,23.21,23.23,23.0905,23.23,51400,8.43079622887058,8.43806102527632,8.38738907034623,8.43806102527632,141504.309630292,0.0,1.0
2014-01-31,23.28,23.29,23.08,23.16,47700,8.45622301629069,8.45985541449357,8.38357505223321,8.41263423785621,131318.201738617,0.0,1.0
2014-02-03,23.27,23.38,23.13,23.32,74100,8.45259061808782,8.49254699831943,8.40173704324758,8.47075260910219,203997.458046783,0.0,1.0
2014-02-04,23.33,23.36,23.15,23.34,46000,8.47438500730506,8.48528220191369,8.40900183965333,8.47801740550794,126638.098112713,0.0,1.0
2014-02-05,23.07,23.42,23.0,23.32,99700,8.37994265403034,8.50707659113093,8.35451586661022,8.47075260910219,274474.31264864,0.0,1.0
2014-02-06,23.05,23.22,23.0,23.12,63500,8.37267785762459,8.43442862707345,8.35451586661022,8.39810464504471,174815.635438201,0.0,1.0
2014-02-07,23.08,23.14,22.95,23.08,108900,8.38357505223321,8.40536944145046,8.33635387559585,8.38357505223321,299801.932271183,0.0,1.0
2014-02-10,23.13,23.17,23.05,23.1,42700,8.40173704324758,8.41626663605908,8.37267785762459,8.39083984863896,117553.191074192,0.0,1.0
2014-02-11,23.2,23.22,23.1101,23.15,43200,8.4271638306677,8.43442862707345,8.39450857082386,8.40900183965333,118929.692140635,0.0,1.0
2014-02-12,23.12,23.14,23.03,23.07,56900,8.45876569503271,8.46608296639519,8.42583797390152,8.44047251662649,155522.454153391,0.167,1.0
2014-02-13,23.25,23.25,23.0268,23.1,47400,8.50632795888886,8.50632795888886,8.42466721048353,8.45144842367022,129556.490806164,0.0,1.0
2014-02-14,23.4,23.44,23.21,23.23,76400,8.5612074941075,8.57584203683247,8.49169341616389,8.49901068752637,208821.010497699,0.0,1.0
2014-02-18,23.34,23.49,23.31,23.49,47500,8.53925568002004,8.59413521523868,8.52827977297631,8.59413521523868,129829.816736135,0.0,1.0
2014-02-19,23.57,23.599,23.35,23.37,88000,8.62340430068862,8.63401434416422,8.54291431570128,8.55023158706377,240526.818374313,0.0,1.0
2014-02-20,23.54,23.61,23.44,23.56,67100,8.61242839364489,8.63803884341359,8.57584203683247,8.61974566500738,183401.699010414,0.0,1.0
2014-02-21,23.41,23.6,23.39,23.58,42500,8.56486612978874,8.63438020773235,8.55754885842625,8.62706293636986,116163.520237594,0.0,1.0
2014-02-24,23.48,23.58,23.29,23.44,52500,8.59047657955744,8.62706293636986,8.52096250161383,8.57584203683247,143496.113234675,0.0,1.0
2014-02-25,23.46,23.52,23.38,23.51,31300,8.58315930819495,8.60511112228241,8.55389022274501,8.60145248660116,85551.0160808636,0.0,1.0
2014-02-26,23.17,23.32,23.13,23.32,142400,8.47705887343892,8.53193840865756,8.46242433071395,8.53193840865756,389216.124278434,0.0,1.0
2014-02-27,23.3,23.36,23.16,23.17,194100,8.52462113729507,8.54657295138253,8.47340023775768,8.47705887343892,530525.630073342,0.0,1.0
2014-02-28,23.2,23.34,23.12,23.34,176400,8.48803478048264,8.53925568002004,8.45876569503271,8.53925568002004,482146.940468509,0.0,1.0
2014-03-03,22.96,23.18,22.95,23.18,183500,8.40022752413283,8.48071750912016,8.39656888845158,8.48071750912016,501553.081496436,0.0,1.0
2014-03-04,23.29,23.31,23.01,23.04,377200,8.52096250161383,8.52827977297631,8.41852070253904,8.42949660958277,1030985.4078499,0.0,1.0
2014-03-05,23.3,23.3,23.15,23.24,81600,8.52462113729507,8.52462113729507,8.46974160207643,8.50266932320761,223033.958856181,0.0,1.0
2014-03-06,23.11,23.29,23.08,23.29,217200,8.45510705935146,8.52096250161383,8.44413115230773,8.52096250161383,593663.9198966,0.0,1.0
2014-03-07,22.83,23.13,22.8,23.13,202200,8.35266526027667,8.46242433071395,8.34168935323295,8.46242433071395,552665.030400978,0.0,1.0
2014-03-10,22.9,22.94,22.86,22.94,82300,8.37827571004537,8.39291025277034,8.3636411673204,8.39291025277034,224947.240365977,0.0,1.0
2014-03-11,22.81,23.03,22.8,22.99,164400,8.34534798891419,8.42583797390152,8.34168935323295,8.41120343117655,449347.828872012,0.0,1.0
2014-03-12,22.74,22.82,22.61,22.68,114600,8.38083675502224,8.4103207893407,8.33292519925474,8.35872372928339,310947.949014559,0.167,1.0
2014-03-13,23.08,23.1497,22.71,22.79,141600,8.50614390087569,8.53183186577565,8.36978024215282,8.39926427647128,384207.937002283,0.0,1.0
2014-03-14,22.95,23.08,22.91,23.08,107700,8.4582323451082,8.50614390087569,8.44349032794897,8.50614390087569,292225.952084363,0.0,1.0
2014-03-17,23.08,23.12,22.9101,22.98,108200,8.50614390087569,8.52088591803492,8.44352718299186,8.46928885797762,293582.618528581,0.0,1.0
2014-03-18,23.1,23.15,23.01,23.1,70300,8.51351490945531,8.53194243090435,8.48034537084704,8.51351490945531,190747.302056924,0.0,1.0
2014-03-19,23.09,23.2,22.94,23.05,108100,8.5098294051655,8.55036995235338,8.45454684081839,8.49508738800627,293311.285239737,0.0,1.0
2014-03-20,23.1,23.15,22.89,23.09,118900,8.51351490945531,8.53194243090435,8.43611931936935,8.5098294051655,322615.280434826,0.0,1.0
2014-03-21,23.19,23.27,22.9701,23.18,89800,8.54668444806358,8.57616848238204,8.46564020873071,8.54299894377377,243657.293381391,0.0,1.0
2014-03-24,23.11,23.21,23.05,23.15,39400,8.51720041374512,8.55405545664319,8.49508738800627,8.53194243090435,106905.315804307,0.0,1.0
2014-03-25,23.09,23.21,23.07,23.18,74100,8.5098294051655,8.55405545664319,8.50245839658589,8.54299894377377,201057.967032974,0.0,1.0
2014-03-26,23.04,23.18,22.96,23.1,77100,8.49140188371646,8.54299894377377,8.461917849398,8.51351490945531,209197.965698277,0.0,1.0
2014-03-27,23.07,23.16,23.0001,23.09,89800,8.50245839658589,8.53562793519415,8.47669672160013,8.5098294051655,243657.293381391,0.0,1.0
2014-03-28,23.1,23.45,23.02,23.02,170100,8.51351490945531,8.64250755959857,8.48403087513685,8.48403087513685,461537.924322657,0.0,1.0
2014-03-31,23.15,23.19,23.07,23.18,90400,8.53194243090435,8.54668444806358,8.50245839658589,8.54299894377377,245285.293114452,0.0,1.0
2014-04-01,23.1,23.22,23.051,23.22,67000,8.51351490945531,8.557740960933,8.49545593843525,8.557740960933,181793.303525091,0.0,1.0
2014-04-02,22.82,23.11,22.82,23.1,148800,8.4103207893407,8.51720041374512,8.4103207893407,8.51351490945531,403743.933799009,0.0,1.0
2014-04-03,22.93,22.9399,22.88,22.93,29300,8.45086133652858,8.45450998577549,8.43243381507954,8.45086133652858,79500.6536311221,0.0,1.0
2014-04-04,22.94,23.03,22.85,23.03,50000,8.45454684081839,8.48771637942666,8.42137730221012,8.48771637942666,135666.64442171,0.0,1.0
2014-04-07,22.99,22.99,22.8801,22.9,27900,8.47297436226743,8.47297436226743,8.43247067012244,8.43980482365916,75701.9875873142,0.0,1.0
2014-04-08,23.16,23.2,22.94,22.94,86400,8.53562793519415,8.55036995235338,8.45454684081839,8.45454684081839,234431.961560715,0.0,1.0
2014-04-09,23.28,23.2899,23.11,23.13,37700,8.57985398667184,8.58350263591875,8.51720041374512,8.52457142232473,102292.649893969,0.0,1.0
2014-04-10,23.29,23.44,23.28,23.28,44700,8.58353949096165,8.63882205530876,8.57985398667184,8.57985398667184,121285.980113009,0.0,1.0
2014-04-11,23.28,23.35,23.2,23.34,46900,8.57985398667184,8.6056525167005,8.55036995235338,8.60196701241069,127255.312467564,0.0,1.0
2014-04-14,23.2,23.35,23.19,23.33,67100,8.55036995235338,8.6056525167005,8.54668444806358,8.59828150812088,182064.636813935,0.0,1.0
2014-04-15,23.15,23.23,23.1201,23.19,31400,8.59349035254413,8.62318707946437,8.58239120085769,8.60833871600425,84588.4466239956,0.167,1.0
2014-04-16,23.3,23.3,23.15,23.23,71400,8.64917171551958,8.64917171551958,8.59349035254413,8.62318707946437,192344.429584499,0.0,1.0
2014-04-17,23.158,23.24,23.15,23.2,26900,8.59646002523616,8.6268991703294,8.59349035254413,8.61205080686928,72465.8985409388,0.0,1.0
2014-04-21,23.14,23.28,23.11,23.15,36400,8.5897782616791,8.64174753378952,8.57864198908401,8.59349035254413,98057.9444940586,0.0,1.0
2014-04-22,23.15,23.22,23.05,23.22,43000,8.59349035254413,8.61947498859934,8.55636944389383,8.61947498859934,115837.681682542,0.0,1.0
2014-04-23,23.29,23.34,23.1,23.1,44700,8.64545962465455,8.6640200789797,8.57492989821898,8.57492989821898,120417.310958363,0.0,1.0
2014-04-24,23.31,23.33,23.2701,23.3,24600,8.65288380638461,8.66030798811467,8.63807256383314,8.64917171551958,66269.9295207099,0.0,1.0
2014-04-25,23.15,23.34,23.11,23.31,41800,8.59349035254413,8.6640200789797,8.57864198908401,8.65288380638461,112605.002193727,0.0,1.0
2014-04-28,23.12,23.36,23.09,23.26,40900,8.58235407994904,8.67144426070976,8.57121780735395,8.63432335205946,110180.492577115,0.0,1.0
2014-04-29,23.03,23.23,22.95,23.14,155100,8.54894526216377,8.62318707946437,8.51924853524353,8.5897782616791,417823.823929354,0.0,1.0
2014-04-30,23.06,23.07,23.0,23.0,48900,8.56008153475886,8.56379362562389,8.53780898956868,8.53780898956868,131731.689169216,0.0,1.0
2014-05-01,23.09,23.17,23.06,23.11,45300,8.57121780735395,8.60091453427419,8.56008153475886,8.57864198908401,122033.650702771,0.0,1.0
2014-05-02,23.2,23.224,23.0589,23.09,60100,8.61205080686928,8.62095982494535,8.55967320476371,8.57121780735395,161903.364398157,0.0,1.0
2014-05-05,23.25,23.29,23.2,23.24,69500,8.63061126119443,8.64545962465455,8.61205080686928,8.6268991703294,187226.020393876,0.0,1.0
2014-05-06,23.29,23.3,23.21,23.27,34700,8.64545962465455,8.64917171551958,8.61576289773431,8.63803544292449,93478.3152182371,0.0,1.0
2014-05-07,23.31,23.37,23.291,23.3,38400,8.65288380638461,8.67515635157479,8.64583083374105,8.64917171551958,103445.743642084,0.0,1.0
2014-05-08,23.38,23.39,23.3,23.36,40300,8.67886844243982,8.68258053330485,8.64917171551958,8.67144426070976,108564.152832708,0.0,1.0
2014-05-09,23.492,23.5,23.37,23.39,81300,8.72044386012815,8.72341353282018,8.67515635157479,8.68258053330485,219014.035367224,0.0,1.0
2014-05-12,23.46,23.5399,23.44,23.5,76600,8.70856516936006,8.73822477537165,8.70114098763,8.72341353282018,206352.707369365,0.0,1.0
2014-05-13,23.55,23.55,23.44,23.44,46600,8.74197398714533,8.74197398714533,8.70114098763,8.70114098763,125535.720148987,0.0,1.0
2014-05-14,23.21,23.529,23.14,23.49,56300,8.67775481518031,8.79702253538895,8.65158321513453,8.78244121536344,150583.074519933,0.167,1.0
2014-05-15,23.17,23.35,23.15,23.28,63700,8.66279961515415,8.73009801527188,8.65532201514107,8.70392641522609,170375.521259675,0.0,1.0
2014-05-16,23.49,23.49,23.17,23.17,61500,8.78244121536344,8.78244121536344,8.66279961515415,8.66279961515415,164491.280337049,0.0,1.0
2014-05-19,23.45,23.49,23.33,23.47,43300,8.76748601533728,8.78244121536344,8.7226204152588,8.77496361535036,115812.559977142,0.0,1.0
2014-05-20,23.5,23.55,23.4101,23.52,24100,8.78618001536998,8.80487401540269,8.75256820331118,8.79365761538307,64459.1846524045,0.0,1.0
2014-05-21,23.52,23.69,23.5,23.55,78900,8.79365761538307,8.85721721549425,8.78618001536998,8.80487401540269,211030.276725092,0.0,1.0
2014-05-22,23.53,23.67,23.47,23.67,42500,8.7973964153896,8.84973961548117,8.77496361535036,8.84973961548117,113672.836005278,0.0,1.0
2014-05-23,23.5,23.6,23.47,23.6,36700,8.78618001536998,8.82356801543539,8.77496361535036,8.82356801543539,98159.8372092633,0.0,1.0
2014-05-27,23.49,23.669,23.45,23.61,99300,8.78244121536344,8.84936573548052,8.76748601533728,8.82730681544193,265593.238007625,0.0,1.0
2014-05-28,23.51,23.66,23.4,23.63,76300,8.78991881537652,8.84600081547463,8.74879201530458,8.83478441545501,204076.173816534,0.0,1.0
2014-05-29,23.49,23.59,23.43,23.52,38100,8.78244121536344,8.81982921542885,8.7600084153242,8.79365761538307,101904.354160025,0.0,1.0
2014-05-30,23.47,23.56,23.42,23.56,43400,8.77496361535036,8.80861281540922,8.75626961531766,8.80861281540922,116080.025473625,0.0,1.0
2014-06-02,23.45,23.53,23.42,23.52,56300,8.76748601533728,8.7973964153896,8.75626961531766,8.79365761538307,150583.074519933,0.0,1.0
2014-06-03,23.15,23.4981,23.15,23.43,70600,8.65532201514107,8.78546964336874,8.65532201514107,8.7600084153242,188830.640517002,0.0,1.0
2014-06-04,23.33,23.35,23.15,23.26,78300,8.7226204152588,8.73009801527188,8.65532201514107,8.69644881521301,209425.483746194,0.0,1.0
2014-06-05,23.48,23.49,23.327,23.45,94700,8.7787024153569,8.78244121536344,8.72149877525684,8.76748601533728,253289.825169407,0.0,1.0
2014-06-06,23.83,23.96,23.51,23.55,114900,8.90956041558582,8.95816481567084,8.78991881537652,8.80487401540269,307317.855458974,0.0,1.0
2014-06-09,23.83,23.96,23.6601,23.9,98500,8.90956041558582,8.95816481567084,8.84603820347469,8.9357320156316,263453.514035761,0.0,1.0
2014-06-10,23.91,23.939,23.83,23.9,96700,8.93947081563814,8.95031333565711,8.90956041558582,8.9357320156316,258639.135099067,0.0,1.0
2014-06-11,24.04,24.16,23.75,23.91,153000,8.98807521572317,9.03294081580165,8.87965001553349,8.93947081563814,409222.209618999,0.0,1.0
2014-06-12,24.36,24.416,23.93,24.06,135800,9.10771681593246,9.12865409596909,8.94694841565122,8.99555281573625,363218.144223922,0.0,1.0
2014-06-13,24.42,24.51,24.1106,24.34,88600,9.1301496159717,9.16379881603057,9.01447114376934,9.10023921591938,236974.429883944,0.0,1.0
2014-06-16,24.24,24.45,24.24,24.45,40800,9.06285121585397,9.14136601599132,9.06285121585397,9.14136601599132,109125.922565067,0.0,1.0
2014-06-17,24.01,24.29,23.82,24.29,58700,8.97685881570355,9.08154521588668,8.90582161557928,9.08154521588668,157002.246435525,0.0,1.0
2014-06-18,23.69,23.93,23.54,23.88,130900,8.91965517560348,9.01001892579954,8.86317783173094,8.9911931445087,347661.533876526,0.167,1.0
2014-06-19,23.37,23.67,23.29,23.62,161500,8.79917017534206,8.91212486308714,8.7690489252767,8.89329908179629,428933.061276233,0.0,1.0
2014-06-20,23.52,23.52,23.24,23.4,112300,8.8556475192146,8.8556475192146,8.75022314398585,8.81046564411656,298261.19369239,0.0,1.0
2014-06-23,23.36,23.58,23.34,23.52,115800,8.79540501908389,8.87823845676361,8.78787470656755,8.8556475192146,307556.956630265,0.0,1.0
2014-06-24,23.25,23.42,23.2,23.35,119900,8.75398830024402,8.8179959566329,8.73516251895317,8.79163986282572,318446.278928919,0.0,1.0
2014-06-25,23.3599,23.4001,23.26,23.26,57000,8.7953673675213,8.81050329567914,8.75775345650219,8.75775345650219,151388.139273965,0.0,1.0
2014-06-26,23.35,23.49,23.29,23.45,72100,8.79163986282572,8.84435205044009,8.7690489252767,8.82929142540741,191492.716520226,0.0,1.0
2014-06-27,23.4,23.43,23.38,23.39,28900,8.81046564411656,8.82176111289107,8.80293533160022,8.80670048785839,76756.4425441681,0.0,1.0
2014-06-30,23.65,23.65,23.43,23.43,67700,8.9045945505708,8.9045945505708,8.82176111289107,8.82176111289107,179806.614541183,0.0,1.0
2014-07-01,23.76,23.82,23.626,23.77,52800,8.94601126941066,8.96860220695968,8.89555817555119,8.94977642566883,140233.223748515,0.0,1.0
2014-07-02,23.25,23.86,23.19,23.86,141000,8.75398830024402,8.98366283199236,8.731397362695,8.98366283199236,374486.449782966,0.0,1.0
2014-07-03,23.1,23.36,23.05,23.36,91000,8.69751095637148,8.79540501908389,8.67868517508063,8.79540501908389,241689.836384751,0.0,1.0
2014-07-07,23.23,23.3,23.13,23.15,55300,8.74645798772768,8.77281408153487,8.70880642514599,8.71633673766233,146873.054418425,0.0,1.0
2014-07-08,23.27,23.36,23.22,23.3,55700,8.76151861276036,8.79540501908389,8.74269283146951,8.77281408153487,147935.427325611,0.0,1.0
2014-07-09,23.3,23.32,23.2417,23.27,31300,8.77281408153487,8.78034439405121,8.75086322054974,8.76151861276036,83130.6799872824,0.0,1.0
2014-07-10,23.28,23.3299,23.2,23.28,43000,8.76528376901853,8.7840718987468,8.73516251895317,8.76528376901853,114205.087522465,0.0,1.0
2014-07-11,23.36,23.41,23.3,23.37,25900,8.79540501908389,8.81423080037473,8.77281408153487,8.79917017534206,68788.6457402752,0.0,1.0
2014-07-14,23.35,23.45,23.26,23.45,88900,8.79163986282572,8.82929142540741,8.75775345650219,8.82929142540741,236112.378622026,0.0,1.0
2014-07-15,23.36,23.39,23.2932,23.35,63600,8.79540501908389,8.80670048785839,8.77025377527931,8.79163986282572,168917.292242529,0.0,1.0
2014-07-16,23.25,23.35,23.2,23.21,37300,8.81686640975545,8.85478841581892,8.79790540672372,8.80169760733007,98359.7754232111,0.167,1.0
2014-07-17,23.35,23.43,23.26,23.33,51300,8.85478841581892,8.88512602066969,8.8206586103618,8.84720401460622,135277.653598143,0.0,1.0
2014-07-18,23.35,23.4,23.35,23.4,54000,8.85478841581892,8.87374941885065,8.85478841581892,8.87374941885065,142397.530103308,0.0,1.0
2014-07-21,23.42,23.59,23.37,23.42,55200,8.88133382006334,8.94580123037123,8.86237281703161,8.88133382006334,145561.91966116,0.0,1.0
2014-07-22,23.22,23.58,23.21,23.58,72700,8.80548980793641,8.94200902976488,8.80169760733007,8.94200902976488,191709.267379824,0.0,1.0
2014-07-23,23.33,23.4899,23.25,23.25,40100,8.84720401460622,8.9078413023017,8.81686640975545,8.81686640975545,105743.351058198,0.0,1.0
2014-07-24,23.11,23.34,23.04,23.31,171100,8.7637756012666,8.85099621521257,8.73723019702218,8.83961961339353,451189.211123631,0.0,1.0
2014-07-25,22.93,23.17,22.89,23.15,137400,8.69551599035237,8.78652880490468,8.68034718792698,8.77894440369199,362322.604373973,0.0,1.0
2014-07-28,22.99,23.02,22.92,22.95,75000,8.71826919399044,8.72964579580948,8.69172378974602,8.70310039156506,197774.347365706,0.0,1.0
2014-07-29,23.1,23.13,22.9776,22.99,36400,8.75998340066026,8.77136000247929,8.71356686523857,8.71826919399044,95986.4832548226,0.0,1.0
2014-07-30,22.96,23.07,22.85,23.05,120900,8.70689259217141,8.74860679884122,8.66517838550159,8.74102239762852,318812.247953518,0.0,1.0
2014-07-31,22.68,22.87,22.52,22.84,175800,8.6007109751937,8.67276278671429,8.54003576549216,8.66138618489525,463583.070225215,0.0,1.0
2014-08-01,22.86,22.87,22.51,22.59,114700,8.66897058610794,8.67276278671429,8.53624356488582,8.56658116973659,302462.90190462,0.0,1.0
2014-08-04,22.89,22.89,22.72,22.82,55400,8.68034718792698,8.68034718792698,8.61587977761909,8.65380178368255,146089.317920802,0.0,1.0
2014-08-05,22.83,22.92,22.66,22.88,71300,8.6575939842889,8.69172378974602,8.59312657398101,8.67655498732063,188017.479562331,0.0,1.0
2014-08-06,22.91,23.0299,22.77,22.77,32800,8.68793158913967,8.73340007440977,8.63484078065082,8.63484078065082,86493.3145812688,0.0,1.0
2014-08-07,23.12,23.15,22.9201,23.03,86800,8.76756780187295,8.77894440369199,8.69176171175208,8.73343799641583,228890.844684577,0.0,1.0
2014-08-08,23.13,23.24,23.11,23.23,63400,8.77136000247929,8.8130742091491,8.7637756012666,8.80928200854276,167185.248306477,0.0,1.0
2014-08-11,23.2978,23.31,23.12,23.21,43400,8.83499312865379,8.83961961339353,8.76756780187295,8.80169760733007,114445.422342288,0.0,1.0
2014-08-12,23.4,23.43,23.2,23.28,45700,8.87374941885065,8.88512602066969,8.79790540672372,8.82824301157449,120510.50232817,0.0,1.0
2014-08-13,23.18,23.32,23.15,23.32,27000,8.85365075563701,8.90712405614561,8.84219219124231,8.90712405614561,70689.4836123418,0.167,1.0
2014-08-14,23.26,23.26,23.19,23.23,28600,8.88420692735621,8.88420692735621,8.85747027710191,8.87274836296151,74878.4900486287,0.0,1.0
2014-08-15,23.36,23.5,23.23,23.29,118100,8.9224021420052,8.9758754425138,8.87274836296151,8.89566549175091,309201.037578428,0.0,1.0
2014-08-18,23.29,23.54,23.29,23.48,58800,8.89566549175091,8.99115352837339,8.89566549175091,8.968236399584,153945.986533544,0.0,1.0
2014-08-19,23.24,23.36,23.16,23.36,39300,8.87656788442641,8.9224021420052,8.84601171270721,8.9224021420052,102892.470591297,0.0,1.0
2014-08-20,23.29,23.39,23.21,23.27,35700,8.89566549175091,8.9338607063999,8.86510932003171,8.88802644882111,93467.2061096519,0.0,1.0
2014-08-21,23.43,23.48,23.25,23.35,42700,8.9491387922595,8.968236399584,8.88038740589131,8.9185826205403,111794.109268407,0.0,1.0
2014-08-22,23.26,23.4,23.24,23.35,60100,8.88420692735621,8.9376802278648,8.87656788442641,8.9185826205403,157349.554263027,0.0,1.0
2014-08-25,23.26,23.48,23.17,23.39,57800,8.88420692735621,8.968236399584,8.84983123417211,8.9338607063999,151327.857510865,0.0,1.0
2014-08-26,23.25,23.39,23.22,23.34,68000,8.88038740589131,8.9338607063999,8.86892884149661,8.9147630990754,178032.773542194,0.0,1.0
2014-08-27,23.22,23.3399,23.183,23.32,52700,8.86892884149661,8.91472490386075,8.85479661207648,8.90712405614561,137975.3994952,0.0,1.0
2014-08-28,23.26,23.2797,23.21,23.26,30100,8.88420692735621,8.89173138464206,8.86510932003171,8.88420692735621,78805.6835826477,0.0,1.0
2014-08-29,23.26,23.3,23.223,23.3,33000,8.88420692735621,8.89948501321581,8.87007469793608,8.89948501321581,86398.2577484177,0.0,1.0
2014-09-02,23.18,23.2,23.07,23.16,62900,8.85365075563701,8.86128979856681,8.81163601952312,8.84601171270721,164680.31552653,0.0,1.0
2014-09-03,23.31,23.3486,23.1501,23.17,64300,8.90330453468071,8.91804788753522,8.84223038645696,8.84983123417211,168345.696158281,0.0,1.0
2014-09-04,23.26,23.3488,23.19,23.19,55700,8.88420692735621,8.91812427796452,8.85747027710191,8.85747027710191,145829.786563238,0.0,1.0
2014-09-05,23.38,23.38,23.23,23.26,68700,8.930041184935,8.930041184935,8.87274836296151,8.88420692735621,179865.46385807,0.0,1.0
2014-09-08,23.36,23.38,23.27,23.3,58600,8.9224021420052,8.930041184935,8.88802644882111,8.89948501321581,153422.360729009,0.0,1.0
2014-09-09,23.06,23.36,22.96,23.36,145500,8.80781649805822,8.9224021420052,8.76962128340922,8.9224021420052,380937.772799842,0.0,1.0
2014-09-10,23.15,23.201,23.077,23.13,73000,8.84219219124231,8.8616717507133,8.81430968454855,8.83455314831251,191123.418655591,0.0,1.0
2014-09-11,23.25,23.25,23.1,23.19,40300,8.88038740589131,8.88038740589131,8.82309458391782,8.85747027710191,105510.599613977,0.0,1.0
2014-09-12,23.15,23.2084,23.073,23.19,46900,8.84219219124231,8.86449819659733,8.81278187596259,8.85747027710191,122790.25116366,0.0,1.0
2014-09-15,23.14,23.23,23.08,23.23,33900,8.83837266977741,8.87274836296151,8.81545554098802,8.87274836296151,88754.5738688292,0.0,1.0
2014-09-16,23.14,23.2,23.08,23.17,69700,8.83837266977741,8.86128979856681,8.81545554098802,8.84983123417211,182483.592880749,0.0,1.0
2014-09-17,23.23,23.24,23.09,23.09,74600,8.93653437142533,8.94038135135276,8.88267665244128,8.88267665244128,193918.349997193,0.167,1.0
2014-09-18,23.26,23.34,23.18,23.22,57300,8.94807531120763,8.97885115062709,8.91729947178817,8.9326873914979,148948.008778005,0.0,1.0
2014-09-19,23.33,23.34,23.26,23.34,35900,8.97500417069965,8.97885115062709,8.94807531120763,8.97885115062709,93319.9566340378,0.0,1.0
2014-09-22,23.35,23.39,23.2898,23.36,93196,8.98269813055452,8.99808605026425,8.95953931139138,8.98654511048195,242257.567645287,0.0,1.0
2014-09-23,23.221,23.35,23.2,23.3,41336,8.93307208949064,8.98269813055452,8.92499343164303,8.96346323091736,107450.521655281,0.0,1.0
2014-09-24,23.27,23.42,23.26,23.29,77121,8.95192229113506,9.00962699004655,8.94807531120763,8.95961625098992,200471.542495087,0.0,1.0
2014-09-25,23.15,23.37,23.14,23.36,64465,8.90575853200587,8.99039209040938,8.90191155207844,8.98654511048195,167573.008479478,0.0,1.0
2014-09-26,23.06,23.1,22.87,23.08,102785,8.87113571265898,8.88652363236871,8.79804309403777,8.87882967251385,267183.614000824,0.0,1.0
2014-09-29,23.2,23.22,22.96,23.05,117208,8.92499343164303,8.9326873914979,8.83266591338466,8.86728873273155,304675.361480844,0.0,1.0
2014-09-30,23.6,23.6,23.25,23.4,160530,9.07887262874033,9.07887262874033,8.9442283312802,9.00193303019168,417288.37433042,0.0,1.0
2014-10-01,23.42,23.64,23.41,23.46,187048,9.00962699004655,9.09426054845006,9.00578001011911,9.02501490975627,486220.369038537,0.0,1.0
2014-10-02,23.5,23.62,23.3,23.45,94535,9.040402829466,9.08656658859519,8.96346323091736,9.02116792982884,245738.220066818,0.0,1.0
2014-10-03,23.71,23.75,23.38,23.52,116101,9.12118940794208,9.13657732765181,8.99423907033682,9.04809678932087,301797.779531154,0.0,1.0
2014-10-06,23.83,23.854,23.65,23.65,107006,9.16735316707127,9.17658591889711,9.09810752837749,9.09810752837749,278155.857369968,0.0,1.0
2014-10-07,23.9368,23.97,23.7,23.7,72085,9.20843891269625,9.22121088605532,9.11734242801465,9.11734242801465,187380.754149432,0.0,1.0
2014-10-08,23.95,23.97,23.81,23.92,65345,9.21351692620046,9.22121088605532,9.15965920721641,9.20197598641816,169860.517165772,0.0,1.0
2014-10-09,23.85,23.99,23.66,23.99,116295,9.17504712692614,9.22890484591019,9.10195450830492,9.22890484591019,302302.071218814,0.0,1.0
2014-10-10,23.65,23.9,23.43,23.73,109803,9.09810752837749,9.1942820265633,9.01347396997398,9.12888336779695,285426.495774018,0.0,1.0
2014-10-13,23.67,23.88,23.56,23.56,36019,9.10580148823235,9.18658806670843,9.0634847090306,9.0634847090306,93629.2901950253,0.0,1.0
2014-10-14,23.69,23.82,23.55,23.76,63660,9.11349544808722,9.16350618714384,9.05963772910317,9.14042430757925,165480.457919856,0.0,1.0
2014-10-15,23.65,23.65,23.33,23.53,110352,9.16235209316561,9.16235209316561,9.03837946442087,9.11586235738633,284842.22975307,0.167,1.0
2014-10-16,23.93,23.96,23.41,23.6,58601,9.27082814331725,9.28245057726207,9.06937262160706,9.14298136992424,151261.776005507,0.0,1.0
2014-10-17,23.83,23.92,23.63,23.85,52508,9.23208669683452,9.26695399866898,9.15460380386906,9.23983498613107,135534.433448186,0.0,1.0
2014-10-20,23.66,23.84,23.6,23.84,55174,9.16622623781388,9.2359608414828,9.14298136992424,9.2359608414828,142415.952446679,0.0,1.0
2014-10-21,23.82,23.835,23.673,23.8,57118,9.22821255218625,9.23402376915866,9.17126262585664,9.2204642628897,147433.834267035,0.0,1.0
2014-10-22,23.79,23.82,23.68,23.82,51695,9.21659011824143,9.22821255218625,9.17397452711043,9.22821255218625,133435.905711586,0.0,1.0
2014-10-23,23.9,23.919,23.73,23.89,54174,9.25920570937243,9.26656658420415,9.19334525035179,9.25533156472416,139834.737518512,0.0,1.0
2014-10-24,23.98,24.05,23.85,23.92,91889,9.29019886655862,9.31731787909653,9.23983498613107,9.26695399866898,237185.258534325,0.0,1.0
2014-10-27,24.08,24.22,23.87,23.98,59139,9.32894031304135,9.38317833811717,9.24758327542762,9.29019886655862,152650.46963686,0.0,1.0
2014-10-28,24.12,24.1851,24.02,24.15,56667,9.34443689163444,9.3696575732947,9.30569544515171,9.35605932557926,146269.706334432,0.0,1.0
2014-10-29,24.01,24.1658,23.94,24.06,61163,9.30182130050344,9.36218047412353,9.27470228796553,9.3211920237448,157874.84865147,0.0,1.0
2014-10-30,24.1,24.1027,23.9608,24.0,69249,9.33668860233789,9.33773462139293,9.28276050883393,9.29794715585516,178746.552560627,0.0,1.0
2014-10-31,24.21,24.25,24.1,24.24,73836,9.3793041934689,9.39480077206199,9.33668860233789,9.39092662741371,190586.585436129,0.0,1.0
2014-11-03,24.2,24.25,24.16,24.25,57230,9.37543004882062,9.39480077206199,9.35993347022753,9.39480077206199,147722.93033899,0.0,1.0
2014-11-04,24.33,24.36,24.1801,24.23,43269,9.42579392924817,9.43741636319299,9.36772050097056,9.38705248276544,111686.588726852,0.0,1.0
2014-11-05,24.35,24.42,24.2,24.4,62365,9.43354221854472,9.46066123108263,9.37543004882062,9.45291294178608,160977.468995127,0.0,1.0
2014-11-06,24.42,24.42,24.19,24.27,86218,9.46066123108263,9.46066123108263,9.37155590417235,9.40254906135853,222547.188676691,0.0,1.0
2014-11-07,24.29,24.5,24.29,24.39,77069,9.41029735065508,9.49165438826881,9.41029735065508,9.44903879713781,198931.653298892,0.0,1.0
2014-11-10,24.3,24.489,24.22,24.4,113357,9.41417149530335,9.48739282915571,9.38317833811717,9.45291294178608,292598.780612211,0.0,1.0
2014-11-11,24.329,24.34,24.18,24.26,55046,9.42540651478335,9.42966807389645,9.36768175952408,9.39867491671026,142085.556935873,0.0,1.0
2014-11-12,24.4,24.4,24.16,24.18,80463,9.51761115741224,9.51761115741224,9.42399530996228,9.43179663058311,206280.459196003,0.167,1.0
2014-11-13,24.15,24.45,24.15,24.4,137881,9.42009464965187,9.53711445896432,9.42009464965187,9.51761115741224,353481.177614607,0.0,1.0
2014-11-14,24.18,24.35,24.15,24.15,84977,9.43179663058311,9.49810785586017,9.42009464965187,9.42009464965187,217852.85884318,0.0,1.0
2014-11-17,24.09,24.25,24.09,24.18,79839,9.39669068778938,9.45910125275602,9.39669068778938,9.43179663058311,204680.730046726,0.0,1.0
2014-11-18,24.29,24.42,24.02,24.04,106819,9.47470389399768,9.52541247803307,9.36938606561648,9.37718738623731,273848.506404905,0.0,1.0
2014-11-19,24.15,24.3299,24.14,24.3,73071,9.42009464965187,9.49026752863623,9.41619398934145,9.47860455430809,187329.821581486,0.0,1.0
2014-11-20,24.15,24.24,24.12,24.2,47656,9.42009464965187,9.4552005924456,9.40839266872063,9.43959795120394,122174.186439043,0.0,1.0
2014-11-21,24.39,24.4996,24.2,24.21,202986,9.51371049710183,9.55646173410397,9.43959795120394,9.44349861151436,520388.815857722,0.0,1.0
2014-11-24,24.51,24.62,24.29,24.39,98056,9.5605184208268,9.60342568424137,9.47470389399768,9.51371049710183,251383.079265293,0.0,1.0
2014-11-25,24.6476,24.66,24.46,24.52,34257,9.61419150669811,9.61902832548303,9.54101511927473,9.56441908113722,87823.5920942232,0.0,1.0
2014-11-26,24.85,24.92,24.518,24.59,87763,9.69314087138091,9.72044549355381,9.56363894907514,9.59172370331012,224995.239307742,0.0,1.0
2014-11-28,25.1,25.29,24.8,24.93,53027,9.79065737914128,9.86476992503916,9.67363756982884,9.72434615386423,135943.649997967,0.0,1.0
2014-12-01,25.09,25.45,25.0,25.17,169990,9.78675671883087,9.9271804900058,9.75165077603713,9.81796200131419,435798.009752663,0.0,1.0
2014-12-02,25.0032,25.114,24.88,25.06,75085,9.75289898733647,9.79611830357586,9.70484285231215,9.77505473789962,192493.049957519,0.0,1.0
2014-12-03,25.1,25.23,24.95,24.95,186228,9.79065737914128,9.84136596317667,9.73214747448506,9.73214747448506,477426.858992994,0.0,1.0
2014-12-04,24.93,25.14,24.84,25.05,100549,9.72434615386423,9.80626002038294,9.68924021107049,9.77115407758921,257774.304856877,0.0,1.0
2014-12-05,24.9701,25.2,24.91,24.91,85044,9.73998780170899,9.82966398224543,9.7165448332434,9.7165448332434,218024.624633246,0.0,1.0
2014-12-08,24.93,25.09,24.87,25.09,98871,9.72434615386423,9.78675671883087,9.70094219200174,9.78675671883087,253472.469099686,0.0,1.0
2014-12-09,24.93,24.9499,24.65,24.79,87873,9.72434615386423,9.73210846788195,9.61512766517261,9.66973690951842,225277.242843672,0.0,1.0
2014-12-10,24.87,25.0,24.71,24.87,75641,9.70094219200174,9.75165077603713,9.6385316270351,9.70094219200174,193918.449648222,0.0,1.0
2014-12-11,25.06,25.17,24.77,24.8,116739,9.77505473789962,9.81796200131419,9.66193558889759,9.67363756982884,299280.098008802,0.0,1.0
2014-12-12,25.18,25.24,24.86,24.95,122807,9.8218626616246,9.84526662348709,9.69704153169132,9.73214747448506,314836.438518121,0.0,1.0
2014-12-15,25.21,25.54,25.2,25.39,96166,9.83356464255584,9.96228643279953,9.82966398224543,9.90377652814331,246537.745784309,0.0,1.0
2014-12-16,24.54,25.31,24.24,25.08,214545,9.57222040175805,9.87257124565999,9.4552005924456,9.78285605852045,550022.26014698,0.0,1.0
2014-12-17,24.21,24.28,23.6,23.96,115498,9.69860179581549,9.72664401496903,9.45423388604897,9.5984510131243,288310.278003829,0.654,1.0
2014-12-18,24.28,24.5899,24.22,24.3,134975,9.72664401496903,9.85079092519303,9.70260782712314,9.73465607758432,336929.46867969,0.0,1.0
2014-12-19,24.21,24.31,24.05,24.2,108226,9.69860179581549,9.73866210889197,9.63450529489313,9.69459576450784,270157.649026324,0.0,1.0
2014-12-22,24.04,24.15,23.94,24.07,69557,9.63049926358548,9.6745656079696,9.590438950509,9.64251735750842,173630.694965388,0.0,1.0
2014-12-23,24.2,24.28,23.98,24.15,92019,9.69459576450784,9.72664401496903,9.60646307573959,9.6745656079696,229701.150423681,0.0,1.0
2014-12-24,24.32,24.35,23.9501,24.08,39694,9.74266814019962,9.75468623412256,9.59448504212972,9.64652338881607,99085.5960716548,0.0,1.0
2014-12-26,24.56,24.63,24.28,24.38,49749,9.83881289158317,9.8668551107367,9.72664401496903,9.7667043280455,124185.250137773,0.0,1.0
2014-12-29,24.5,24.61,24.4,24.54,75935,9.81477670373728,9.85884304812141,9.7747163906608,9.83080082896787,189551.688862325,0.0,1.0
2014-12-30,24.55,24.58,24.39,24.39,98025,9.83480686027552,9.84682495419846,9.77071035935315,9.77071035935315,244693.544488436,0.0,1.0
2014-12-31,24.56,24.8,24.46,24.75,159050,9.83881289158317,9.93495764296672,9.79875257850669,9.91492748642848,397026.352980216,0.0,1.0
2015-01-02,24.64,24.76,24.47,24.48,62694,9.87086114204435,9.91893351773613,9.80275860981433,9.80676464112198,156499.026556062,0.0,1.0
2015-01-05,25.16,25.19,24.51,24.51,172616,10.079174770042,10.091192863965,9.81878273504493,9.81878273504493,430890.292021586,0.0,1.0
2015-01-06,25.15,25.19,24.89,25.08,95474,10.0751687387344,10.091192863965,9.97101192473555,10.0471265195809,238325.646176882,0.0,1.0
2015-01-07,25.3,25.38,25.07,25.19,122192,10.1352592083491,10.1673074588103,10.0431204882732,10.091192863965,305020.0825109,0.0,1.0
2015-01-08,25.49,25.49,25.14,25.26,95316,10.2113738031944,10.2113738031944,10.0711627074267,10.1192350831185,237931.240871816,0.0,1.0
2015-01-09,25.06,25.76,25.06,25.41,210123,10.0391144569656,10.3195366485009,10.0391144569656,10.1793255527332,524516.619725002,0.0,1.0
2015-01-12,25.8,25.8,24.95,24.95,124861,10.3355607737315,10.3355607737315,9.99504811258143,9.99504811258143,311682.536683199,0.0,1.0
2015-01-13,25.51,25.74,25.49,25.63,88189,10.2193858658097,10.3115245858856,10.2113738031944,10.2674582415015,220140.566129974,0.0,1.0
2015-01-14,25.52,25.55,25.12,25.25,80676,10.2902926199551,10.3023893589284,10.1290027669777,10.1814219691954,200077.062532453,0.167,1.0
2015-01-15,25.36,25.7,25.36,25.55,73447,10.2257766787641,10.3628730537949,10.2257766787641,10.3023893589284,182149.090334439,0.0,1.0
2015-01-16,25.12,25.3991,25.04,25.32,159165,10.1290027669777,10.2415427618927,10.0967447963823,10.2096476934664,394730.349273366,0.0,1.0
2015-01-20,25.41,25.43,25.07,25.07,64436,10.2459379103863,10.2540024030352,10.1088415353556,10.1088415353556,159801.74526924,0.0,1.0
2015-01-21,25.51,25.51,25.41,25.41,43362,10.2862603736306,10.2862603736306,10.2459379103863,10.2459379103863,107538.073101447,0.0,1.0
2015-01-22,25.53,25.66,25.401,25.65,50235,10.2943248662795,10.3467440684972,10.2423088886943,10.3427118221727,124583.162728914,0.0,1.0
2015-01-23,25.65,25.7099,25.41,25.43,65112,10.3427118221727,10.3668649776561,10.2459379103863,10.2540024030352,161478.230150394,0.0,1.0
2015-01-26,25.58,25.6899,25.5101,25.62,52009,10.3144860979017,10.3588004850072,10.2863006960939,10.3306150831994,128982.695538331,0.0,1.0
2015-01-27,25.56,25.67,25.481,25.57,65496,10.3064216052528,10.3507763148216,10.2745668592898,10.3104538515773,162430.55292312,0.0,1.0
2015-01-28,25.8,25.8987,25.44,25.5,70994,10.4031955170392,10.4429937882614,10.2580346493596,10.2822281273062,176065.632622206,0.0,1.0
2015-01-29,25.95,26.51,25.832,25.93,203677,10.4636792119057,10.689485006074,10.4160987052774,10.4556147192569,505120.43067855,0.0,1.0
2015-01-30,25.89,26.0899,25.82,25.91,67228,10.4394857339591,10.5200903379846,10.4112600096881,10.447550226608,166725.925429271,0.0,1.0
2015-02-02,25.99,26.0,25.72,25.8,101774,10.4798081972035,10.4838404435279,10.3709375464438,10.4031955170392,252400.254873542,0.0,1.0
2015-02-03,26.5,26.5,25.8031,25.84,66324,10.6854527597496,10.6854527597496,10.4044455133998,10.419324502337,164483.99890181,0.0,1.0
2015-02-04,25.8,26.27,25.68,26.27,110464,10.4031955170392,10.5927110942876,10.354808561146,10.5927110942876,273951.517620916,0.0,1.0
2015-02-05,25.76,25.8258,25.12,25.52,149032,10.3870665317415,10.4135987125563,10.1290027669777,10.2902926199551,369600.436106607,0.0,1.0
2015-02-06,25.65,25.8674,25.25,25.61,146912,10.3427118221727,10.4303728572659,10.1814219691954,10.326582836875,364342.820798849,0.0,1.0
2015-02-09,25.98,26.02,25.44,25.47,158748,10.475775950879,10.4919049361768,10.2580346493596,10.2701313883329,393696.186262359,0.0,1.0
2015-02-10,25.82,26.02,25.8158,26.02,39534,10.4112600096881,10.4919049361768,10.4095664662318,10.4919049361768,98044.6054608313,0.0,1.0
2015-02-11,25.79,25.8699,25.47,25.54,51297,10.4665017843328,10.4989280539167,10.3366343717316,10.3650428682381,126398.45263107,0.167,1.0
2015-02-12,25.55,25.817,25.53,25.76,97312,10.3691012248819,10.4774593472711,10.3609845115943,10.4543267144015,239781.784947163,0.0,1.0
2015-02-13,25.64,25.79,25.4856,25.49,80738,10.405626434676,10.4665017843328,10.3429654080959,10.3447510850192,198942.594469994,0.0,1.0
2015-02-17,25.02,25.6,24.99,25.6,105779,10.1540083227611,10.3893930081008,10.1418332528297,10.3893930081008,260644.909465697,0.0,1.0
2015-02-18,24.9624,25.0,24.8,24.88,70316,10.1306321884928,10.1458916094735,10.0647244765977,10.097191329748,173262.249160893,0.0,1.0
2015-02-19,25.09,25.1,24.81,24.99,39210,10.1824168192676,10.1864751759114,10.0687828332415,10.1418332528297,96615.4614824304,0.0,1.0
2015-02-20,25.59,25.67,24.73,24.96,226736,10.3853346514571,10.4178015046074,10.0363159800912,10.1296581828983,558689.193437395,0.0,1.0
2015-02-23,25.38,25.6,25.301,25.6,104396,10.3001091619375,10.3893930081008,10.2680481444515,10.3893930081008,257237.126164749,0.0,1.0
2015-02-24,25.34,25.46,25.15,25.3,59890,10.2838757353623,10.3325760150878,10.2067669591303,10.2676423087872,147572.047645569,0.0,1.0
2015-02-25,25.41,25.502,25.3,25.4,65720,10.3122842318688,10.3496211129917,10.2676423087872,10.3082258752251,161937.468212838,0.0,1.0
2015-02-26,25.57,25.8,25.44,25.52,75890,10.3772179381695,10.4705601409766,10.3244593018002,10.3569261549505,186996.872530009,0.0,1.0
2015-02-27,25.78,25.85,25.35,25.47,39295,10.4624434276891,10.4908519241956,10.2879340920061,10.3366343717316,96824.9058646287,0.0,1.0
2015-03-02,25.88,25.94,25.69,25.71,53362,10.5030269941269,10.5273771339897,10.4259182178949,10.4340349311825,131486.719092718,0.0,1.0
2015-03-03,25.72,25.8399,25.6,25.73,33349,10.4380932878263,10.4867529839853,10.3893930081008,10.4421516444701,82173.6553169493,0.0,1.0
2015-03-04,25.93,25.93,25.63,25.63,32994,10.5233187773459,10.5233187773459,10.4015680780322,10.4015680780322,81298.9170148256,0.0,1.0
2015-03-05,26.11,26.13,25.86,25.86,59360,10.5963691969341,10.6044859102217,10.4949102808394,10.4949102808394,146266.100321272,0.0,1.0
2015-03-06,25.38,25.9699,25.18,25.86,111239,10.3001091619375,10.5395116203546,10.2189420290617,10.4949102808394,274098.630957512,0.0,1.0
2015-03-09,25.31,25.51,25.29,25.38,48542,10.271700665431,10.3528677983067,10.2635839521434,10.3001091619375,119609.99059628,0.0,1.0
2015-03-10,25.21,25.2799,25.15,25.2,27821,10.2311170989931,10.2594850119331,10.2067669591303,10.2270587423493,68552.3783193749,0.0,1.0
2015-03-11,25.45,25.57,25.1,25.1,43822,10.3962922143953,10.445312059807,10.2533176652779,10.2533176652779,107275.736099042,0.167,1.0
2015-03-12,25.27,25.7,25.171,25.36,56718,10.3227624462778,10.4984168923363,10.2823210738131,10.3595273303365,138844.991101855,0.0,1.0
2015-03-13,25.55,25.73,25.19,25.23,43579,10.4371420855717,10.5106718536892,10.2900825493366,10.3064224978072,106680.874981976,0.0,1.0
2015-03-16,25.29,25.42,25.24,25.42,49624,10.330932420513,10.3840372530424,10.3105074849248,10.3840372530424,121478.963264545,0.0,1.0
2015-03-17,24.8,25.1898,24.61,25.12,88570,10.1307680517486,10.2900008495943,10.0531532965135,10.2614876395131,216818.309212091,0.0,1.0
2015-03-18,24.61,24.99,24.61,24.84,133336,10.0531532965135,10.2083828069838,10.0531532965135,10.1471080002192,326404.946111586,0.0,1.0
2015-03-19,24.71,24.7699,24.65,24.66,64940,10.0940031676899,10.1184722405245,10.069493244984,10.0735782321017,158972.349556657,0.0,1.0
2015-03-20,24.69,24.82,24.55,24.7,111086,10.0858331934546,10.1389380259839,10.0286433738076,10.0899181805722,271937.210083936,0.0,1.0
2015-03-23,24.58,24.71,24.58,24.71,85441,10.0408983351606,10.0940031676899,10.0408983351606,10.0940031676899,209158.554334313,0.0,1.0
2015-03-24,24.56,24.7,24.52,24.68,113669,10.0327283609253,10.0899181805722,10.0163884124547,10.081748206337,278260.363439415,0.0,1.0
2015-03-25,24.68,24.68,24.56,24.56,56307,10.081748206337,10.081748206337,10.0327283609253,10.0327283609253,137838.867977928,0.0,1.0
2015-03-26,24.64,24.86,24.59,24.59,59377,10.0654082578664,10.1552779744545,10.0449833222782,10.0449833222782,145354.191555676,0.0,1.0
2015-03-27,24.78,24.83,24.6,24.6,29591,10.1225980775134,10.1430230131016,10.0490683093958,10.0490683093958,72438.4169345708,0.0,1.0
2015-03-30,24.85,24.96,24.74,24.74,25079,10.1511929873369,10.1961278456309,10.1062581290428,10.1062581290428,61393.094464604,0.0,1.0
2015-03-31,24.85,24.99,24.72,24.74,56027,10.1511929873369,10.2083828069838,10.0980881548075,10.1062581290428,137153.431299827,0.0,1.0
2015-04-01,24.96,24.97,24.77,24.82,48614,10.1961278456309,10.2002128327485,10.1185130903957,10.1389380259839,119006.49524711,0.0,1.0
2015-04-02,25.08,25.09,24.86,24.86,46848,10.2451476910426,10.2492326781602,10.1552779744545,10.1552779744545,114683.348198803,0.0,1.0
2015-04-06,25.089,25.17,25.0,25.13,70234,10.2488241794485,10.2819125751013,10.2124677941015,10.2655726266308,171931.998749033,0.0,1.0
2015-04-07,25.26,25.27,25.0,25.06,66404,10.3186774591601,10.3227624462778,10.2124677941015,10.2369777168073,162556.20418787,0.0,1.0
2015-04-08,25.15,25.25,25.13,25.2,34887,10.2737426008661,10.3145924720425,10.2655726266308,10.2941675364543,85402.9621032196,0.0,1.0
2015-04-09,25.02,25.232,24.98,25.1,54539,10.2206377683367,10.3072394952307,10.2042978198662,10.2533176652779,133510.82495335,0.0,1.0
2015-04-10,25.18,25.24,25.1,25.1,41190,10.285997562219,10.3105074849248,10.2533176652779,10.2533176652779,100832.631324895,0.0,1.0
2015-04-13,25.18,25.22,25.06,25.1,40878,10.285997562219,10.3023375106896,10.2369777168073,10.2533176652779,100068.85902644,0.0,1.0
2015-04-14,25.25,25.25,25.12,25.13,33472,10.3145924720425,10.3145924720425,10.2614876395131,10.2655726266308,81939.0588906747,0.0,1.0
2015-04-15,24.82,25.16,24.81,25.1,67286,10.2071573108485,10.3469813835999,10.2030448381205,10.322306547232,163614.458868487,0.167,1.0
2015-04-16,25.0,25.09,24.85,24.9,55485,10.2811818199522,10.318194074504,10.2194947290325,10.2400570926724,134918.827844098,0.0,1.0
2015-04-17,25.2,25.2,24.83,24.83,44121,10.3634312745118,10.3634312745118,10.2112697835765,10.2112697835765,107285.817848237,0.0,1.0
2015-04-20,25.17,25.3,25.14,25.24,46702,10.3510938563279,10.4045560017916,10.3387564381439,10.3798811654237,113561.847309634,0.0,1.0
2015-04-21,25.3,25.3,25.06,25.13,36935,10.4045560017916,10.4045560017916,10.3058566563201,10.3346439654159,89812.1457406825,0.0,1.0
2015-04-22,25.25,25.62,25.25,25.37,22683,10.3839936381517,10.536155129087,10.3839936381517,10.4333433108875,55156.5967736808,0.0,1.0
2015-04-23,25.31,25.3399,25.1601,25.2,42905,10.4086684745196,10.4209647679763,10.3470225083272,10.3634312745118,104328.959334073,0.0,1.0
2015-04-24,25.13,25.26,25.1,25.21,70272,10.3346439654159,10.3881061108797,10.322306547232,10.3675437472398,170875.29729225,0.0,1.0
2015-04-27,25.25,25.25,25.1592,25.16,25824,10.3839936381517,10.3839936381517,10.3466523857816,10.3469813835999,62794.3373929168,0.0,1.0
2015-04-28,25.17,25.24,25.12,25.19,38536,10.3510938563279,10.3798811654237,10.330531492688,10.3593188017838,93705.1806758609,0.0,1.0
2015-04-29,25.14,25.15,24.95,25.01,55061,10.3387564381439,10.3428689108719,10.2606194563123,10.2852942926802,133887.817967449,0.0,1.0
2015-04-30,25.0372,25.122,24.89,25.08,48669,10.2964802185003,10.3313539872335,10.2359446199444,10.314081601776,118344.857751544,0.0,1.0
2015-05-01,25.09,25.16,24.99,24.99,32371,10.318194074504,10.3469813835999,10.2770693472242,10.2770693472242,78714.1998042949,0.0,1.0
2015-05-04,25.04,25.099,24.98,25.0,45391,10.2976317108641,10.3218952999592,10.2729568744962,10.2811818199522,110373.984224051,0.0,1.0
2015-05-05,24.87,25.02,24.87,24.98,28864,10.2277196744884,10.2894067654081,10.2277196744884,10.2729568744962,70186.4836783286,0.0,1.0
2015-05-06,24.88,25.02,24.87,25.02,65885,10.2318321472164,10.2894067654081,10.2277196744884,10.2894067654081,160207.749346822,0.0,1.0
2015-05-07,25.06,25.18,24.78,24.9,88431,10.3058566563201,10.3552063290558,10.1907074199366,10.2400570926724,215031.213212245,0.0,1.0
2015-05-08,25.06,25.13,24.99,25.03,48374,10.3058566563201,10.3346439654159,10.2770693472242,10.2935192381361,117627.52776661,0.0,1.0
2015-05-11,24.796,25.061,24.77,25.0,66651,10.1972873763014,10.3062679035929,10.1865949472086,10.2811818199522,162070.37568058,0.0,1.0
2015-05-12,25.0099,25.03,24.789,24.79,66662,10.2852531679529,10.2935192381361,10.1944086453918,10.1948198926646,162097.123578323,0.0,1.0
2015-05-13,24.4899,24.92,24.43,24.89,79317,10.1400828806552,10.3181664843844,10.1152811883432,10.3057449356472,191563.069174291,0.167,1.0
2015-05-14,24.45,24.76,24.43,24.48,79830,10.1235622208347,10.2519182244526,10.1152811883432,10.1359837695719,192802.045112443,0.0,1.0
2015-05-15,24.49,24.54,24.44,24.47,68292,10.1401242858176,10.1608268670463,10.1194217045889,10.1318432533261,164935.954714006,0.0,1.0
2015-05-18,24.3,24.48,24.25,24.46,74492,10.0614544771486,10.1359837695719,10.0407518959199,10.1277027370804,179909.932913894,0.0,1.0
2015-05-19,24.34,24.38,24.18,24.21,45043,10.0780165421315,10.0945786071145,10.0117682821997,10.0241898309369,108785.951622195,0.0,1.0
2015-05-20,24.6255,24.6386,24.17,24.26,63349,10.1962282809474,10.2016523572293,10.0076277659539,10.0448924121656,152997.829836255,0.0,1.0
2015-05-21,24.25,24.95,24.241,24.66,90119,10.0407518959199,10.3305880331217,10.0370254312987,10.2105130619952,217651.603450937,0.0,1.0
2015-05-22,24.46,24.49,24.26,24.26,49595,10.1277027370804,10.1401242858176,10.0448924121656,10.0448924121656,119779.749810243,0.0,1.0
2015-05-26,24.36,24.42,24.32,24.38,33185,10.086297574623,10.1111406720974,10.06973550964,10.0945786071145,80147.0107360198,0.0,1.0
2015-05-27,24.45,24.505,24.29,24.29,47379,10.1235622208347,10.1463350601862,10.0573139609028,10.0573139609028,114427.760182669,0.0,1.0
2015-05-28,24.31,24.37,24.25,24.37,33546,10.0655949933943,10.0904380908687,10.0407518959199,10.0904380908687,81018.8826924972,0.0,1.0
2015-05-29,24.01,24.46,23.73,24.39,114832,9.94137950602209,10.1277027370804,9.82544505114137,10.0987191233602,277337.397524141,0.0,1.0
2015-06-01,24.01,24.1,23.76,24.04,115343,9.94137950602209,9.97864415223375,9.83786659987859,9.95380105475931,278571.543146745,0.0,1.0
2015-06-02,23.89,24.02,23.77,23.95,83384,9.89169331107321,9.94552002226783,9.84200711612432,9.91653640854765,201385.515841865,0.0,1.0
2015-06-03,23.88,24.0,23.81,23.89,130779,9.88755279482747,9.93723898977635,9.85856918110728,9.89169331107321,315851.918548921,0.0,1.0
2015-06-04,23.92,23.946,23.68,23.8,87986,9.90411485981043,9.91488020204935,9.80474246991266,9.85442866486155,212500.071918621,0.0,1.0
2015-06-05,23.8,23.87,23.7,23.7,50883,9.85442866486155,9.88341227858173,9.81302350240414,9.81302350240414,122890.473023381,0.0,1.0
2015-06-08,23.59,23.7937,23.56,23.7,68059,9.767477823701,9.85182013962673,9.75505627496378,9.81302350240414,164373.222952622,0.0,1.0
2015-06-09,23.26,23.6799,23.22,23.56,183234,9.63084078759158,9.80470106475021,9.61427872260862,9.75505627496378,442539.019593306,0.0,1.0
2015-06-10,23.15,23.205,23.06,23.18,216679,9.58529510888844,9.60806794824001,9.54803046267677,9.59771665762566,523313.971350611,0.0,1.0
2015-06-11,23.17,23.31,23.14,23.19,159338,9.59357614137992,9.65154336882028,9.5811545926427,9.6018571738714,384826.409421604,0.0,1.0
2015-06-12,23.12,23.28,23.05,23.24,150589,9.57287356015122,9.63912182008306,9.54388994643103,9.6225597551001,363696.194055341,0.0,1.0
2015-06-15,23.1,23.21,23.01,23.11,81635,9.56459252765974,9.61013820636288,9.52732788144808,9.56873304390547,197161.404894831,0.0,1.0
2015-06-16,23.22,23.25,23.03,23.06,83286,9.61427872260862,9.62670027134584,9.53560891393956,9.54803046267677,201148.830379995,0.0,1.0
2015-06-17,23.07,23.16,23.04,23.15,50951,9.62131760022637,9.65885199918695,9.60880613390619,9.65468151041355,122170.332468013,0.167,1.0
2015-06-18,23.28,23.28,23.0052,23.02,141231,9.70889786446771,9.70889786446771,9.59429283297476,9.60046515635939,338643.760177228,0.0,1.0
2015-06-19,23.64,23.6499,23.24,23.24,134973,9.85903546030999,9.86316424419565,9.69221590937412,9.69221590937412,323638.324747406,0.0,1.0
2015-06-22,23.59,23.6899,23.41,23.61,61936,9.83818301644301,9.87984619928924,9.76311421852187,9.8465239939898,148510.170786419,0.0,1.0
2015-06-23,23.46,23.55,23.3699,23.55,96636,9.78396666238885,9.82150106134942,9.74639055854055,9.82150106134942,231713.847586483,0.0,1.0
2015-06-24,23.82,23.95,23.33,23.33,103570,9.93410425823113,9.98832061228529,9.72975030833469,9.72975030833469,248340.196143591,0.0,1.0
2015-06-25,23.35,23.71,23.28,23.7,45955,9.73809128588149,9.88822888172377,9.70889786446771,9.88405839295037,110190.921249191,0.0,1.0
2015-06-26,23.05,23.3648,23.01,23.26,80922,9.61297662267958,9.74426360926611,9.596294667586,9.70055688692091,194034.810778523,0.0,1.0
2015-06-29,22.83,23.0582,22.61,22.93,226268,9.52122586966485,9.61639642347377,9.42947511665012,9.56293075739882,542545.519948035,0.0,1.0
2015-06-30,23.17,23.24,22.88,22.88,63942,9.66302248796034,9.69221590937412,9.54207831353184,9.54207831353184,153320.158557628,0.0,1.0
2015-07-01,23.32,23.35,23.1301,23.17,51031,9.7255798195613,9.73809128588149,9.64638223775449,9.66302248796034,122362.156506745,0.0,1.0
2015-07-02,23.53,23.54,23.23,23.32,78065,9.81316008380263,9.81733057257602,9.68804542060072,9.7255798195613,187184.294795302,0.0,1.0
2015-07-06,23.64,23.641,23.352,23.37,48592,9.85903546030999,9.85945250918733,9.73892538363616,9.74643226342828,116513.921125899,0.0,1.0
2015-07-07,23.73,23.7831,23.5,23.59,83416,9.89656985927056,9.9187151546573,9.80064861748244,9.83818301644301,200014.925185998,0.0,1.0
2015-07-08,23.77,23.78,23.5,23.69,95752,9.91325181436415,9.91742230313755,9.80064861748244,9.87988790417698,229594.191958493,0.0,1.0
2015-07-09,23.61,23.7,23.61,23.69,30762,9.8465239939898,9.88405839295037,9.8465239939898,9.87988790417698,73761.1384934744,0.0,1.0
2015-07-10,23.7,23.7,23.45,23.6,74913,9.88405839295037,9.88405839295037,9.77979617361545,9.8423535052164,179626.427669256,0.0,1.0
2015-07-13,23.71,23.91,23.47,23.56,59422,9.88822888172377,9.9716386571917,9.78813715116225,9.82567155012282,142482.100369262,0.0,1.0
2015-07-14,23.73,23.74,23.56,23.6,112983,9.89656985927056,9.90074034804396,9.82567155012282,9.8423535052164,270910.692100911,0.0,1.0
2015-07-15,23.79,23.79,23.53,23.53,48818,9.99123995442667,9.99123995442667,9.88204607514332,9.88204607514332,116239.84863715,0.167,1.0
2015-07-16,23.6,23.7725,23.52,23.72,77705,9.91144442725807,9.98389036639798,9.8778463105555,9.96184160231192,185022.27535642,0.0,1.0
2015-07-17,23.38,23.7,23.31,23.56,99631,9.819049606326,9.95344207313628,9.78965125421125,9.89464536890678,237229.963529187,0.0,1.0
2015-07-20,23.29,23.44,23.22,23.38,70330,9.78125172503561,9.84424819385293,9.75185337292086,9.819049606326,167461.767271309,0.0,1.0
2015-07-21,23.19,23.305,23.19,23.22,52540,9.7392540791574,9.78755137191734,9.7392540791574,9.75185337292086,125102.250141256,0.0,1.0
2015-07-22,23.18,23.35,23.15,23.15,83463,9.73505431456958,9.80645031256254,9.72245502080611,9.72245502080611,198732.567634939,0.0,1.0
2015-07-23,23.2,23.25,23.1,23.11,104806,9.74345384374522,9.76445266668432,9.70145619786701,9.70565596245483,249552.082761791,0.0,1.0
2015-07-24,23.3,23.36,23.11,23.14,55529,9.78545148962343,9.81065007715036,9.70565596245483,9.71825525621829,132219.315723141,0.0,1.0
2015-07-27,23.32,23.55,23.21,23.21,47438,9.79385101879907,9.89044560431896,9.74765360833304,9.74765360833304,112953.950175122,0.0,1.0
2015-07-28,23.33,23.44,23.2497,23.31,80745,9.79805078338689,9.84424819385293,9.76432667374669,9.78965125421125,192260.776316249,0.0,1.0
2015-07-29,23.55,23.58,23.23,23.26,40823,9.89044560431896,9.90304489808242,9.75605313750868,9.76865243127215,97203.0673299678,0.0,1.0
2015-07-30,23.16,23.53,23.16,23.39,126252,9.72665478539393,9.88204607514332,9.72665478539393,9.82324937091382,300616.849730375,0.0,1.0
2015-07-31,23.3534,23.4099,23.19,23.19,160501,9.8078782325224,9.83160690244359,9.7392540791574,9.7392540791574,382166.658734712,0.0,1.0
2015-08-03,23.605,23.61,23.32,23.32,56266,9.91354430955198,9.91564419184589,9.79385101879907,9.79385101879907,133974.175988731,0.0,1.0
2015-08-04,23.7899,23.8299,23.33,23.45,109849,9.99119795678079,10.0079970151321,9.79805078338689,9.84844795844075,261559.898663245,0.0,1.0
2015-08-05,23.75,23.77,23.44,23.68,120868,9.97444089607539,9.98284042525103,9.84424819385293,9.94504254396064,287797.083556783,0.0,1.0
2015-08-06,23.95,24.32,23.57,23.65,174223,10.0584361878318,10.2138274775812,9.8988451334946,9.93244325019717,414839.91865931,0.0,1.0
2015-08-07,24.09,24.1,23.73,23.73,53384,10.1172328920613,10.1214326566491,9.96604136689974,9.96604136689974,127111.886591946,0.0,1.0
2015-08-10,23.77,24.03,23.68,23.95,86307,9.98284042525103,10.0920343045344,9.94504254396064,10.0584361878318,205504.375769726,0.0,1.0
2015-08-11,24.03,24.14,23.61,23.61,104256,10.0920343045344,10.1382317150004,9.91564419184589,9.91564419184589,248242.485548664,0.0,1.0
2015-08-12,24.09,24.14,23.7,23.77,81712,10.1873689606779,10.2085133545357,10.0224426885872,10.0520448399881,193223.793856683,0.167,1.0
2015-08-13,24.32,24.34,23.76,24.04,85941,10.2846331724237,10.2930909299668,10.0478159612166,10.1662245668201,203224.080524736,0.0,1.0
2015-08-14,24.03,24.26,24.02,24.19,63329,10.1619956880486,10.2592598997944,10.157766809277,10.2296577483935,149753.642563514,0.0,1.0
2015-08-17,23.7,24.0,23.69,24.0,110394,10.0224426885872,10.1493090517339,10.0182138098157,10.1493090517339,261047.918286356,0.0,1.0
2015-08-18,23.73,23.78,23.58,23.7,67240,10.0351293249019,10.0562737187597,9.97169614332858,10.0224426885872,159001.956859744,0.0,1.0
2015-08-19,23.76,23.91,23.56,23.61,177945,10.0478159612166,10.1112491427899,9.96323838578546,9.98438277964324,420785.294666969,0.0,1.0
2015-08-20,23.82,23.9202,23.66,23.66,52599,10.0731892338459,10.1155625991369,10.005527173501,10.005527173501,124380.486746961,0.0,1.0
2015-08-21,23.58,23.81,23.48,23.71,98507,9.97169614332858,10.0689603550744,9.92940735561302,10.0266715673588,232938.812676721,0.0,1.0
2015-08-24,23.57,23.71,23.06,23.25,143830,9.96746726455702,10.0266715673588,9.75179444720767,9.83214314386723,340113.793205486,0.0,1.0
2015-08-25,23.47,23.8,23.38,23.5,54406,9.92517847684146,10.0647314763028,9.88711856789746,9.93786511315613,128653.486985592,0.0,1.0
2015-08-26,23.4892,23.6436,23.3699,23.5,55807,9.93329792408285,9.99859181231567,9.88284740033819,9.93786511315613,131966.421869002,0.0,1.0
2015-08-27,23.59,23.69,23.3301,23.35,74444,9.97592502210013,10.0182138098157,9.8660164628274,9.87443193158279,176037.205182432,0.0,1.0
2015-08-28,23.34,23.64,23.29,23.53,221260,9.87020305281124,9.99706941595791,9.84905865895346,9.9505517494708,523211.971665479,0.0,1.0
2015-08-31,23.34,23.3799,23.25,23.3,71595,9.87020305281124,9.88707627910974,9.83214314386723,9.85328753772501,169300.194844933,0.0,1.0
2015-09-01,23.28,23.42,23.26,23.37,74844,9.8448297801819,9.90403408298368,9.83637202263879,9.88288968912591,176983.082379694,0.0,1.0
2015-09-02,23.54,23.59,23.24,23.43,34959,9.95478062824235,9.97592502210013,9.82791426509568,9.90826296175524,82667.3023477063,0.0,1.0
2015-09-03,23.59,23.68,23.41,23.44,80040,9.97592502210013,10.0139849310441,9.89980520421213,9.9124918405268,189270.027172128,0.0,1.0
2015-09-04,23.95,24.02,23.55,23.59,92871,10.1281646578761,10.157766809277,9.95900950701391,9.97592502210013,219611.402967301,0.0,1.0
2015-09-08,24.2,24.22,23.83,23.88,92713,10.233886627165,10.2423443847081,10.0774181126175,10.0985625064753,219237.781474382,0.0,1.0
2015-09-09,24.123,24.15,23.85,24.15,66687,10.2013242606241,10.2127422333073,10.0858758701606,10.2127422333073,157694.281634528,0.0,1.0
2015-09-10,24.1,24.2,23.98,24.12,54393,10.1915978394495,10.233886627165,10.1408512941908,10.2000555969926,128622.745976681,0.0,1.0
2015-09-11,24.24,24.25,23.76,23.76,57854,10.2508021422513,10.2550310210228,10.0478159612166,10.0478159612166,136806.94842599,0.0,1.0
2015-09-14,23.97,24.21,23.97,24.11,49723,10.1366224154193,10.2381155059366,10.1366224154193,10.195826718221,117579.629698646,0.0,1.0
2015-09-15,23.83,24.1778,23.7,23.92,71036,10.0774181126175,10.2244985162922,10.0224426885872,10.1154780215615,167978.331461759,0.0,1.0
2015-09-16,23.82,23.84,23.65,23.73,33115,10.1438115093309,10.1523285634949,10.0714165489368,10.1054847655929,77761.6282868046,0.167,1.0
2015-09-17,24.15,24.25,23.63,23.71,39488,10.284342903037,10.326928173857,10.0628994947728,10.0969677114289,92726.8965057931,0.0,1.0
2015-09-18,24.55,24.7,24.07,24.07,80105,10.4546839863171,10.5185618925472,10.250274686381,10.250274686381,188104.944403276,0.0,1.0
2015-09-21,24.39,24.528,24.261,24.47,31738,10.3865475530051,10.4453152267367,10.3316125536472,10.4206157696611,74528.1159162493,0.0,1.0
2015-09-22,24.44,24.53,24.27,24.37,67726,10.4078401884151,10.4461669321531,10.335445228021,10.3780304988411,159036.208284829,0.0,1.0
2015-09-23,24.42,24.48,24.26,24.27,65542,10.3993231342511,10.4248742967431,10.331186700939,10.335445228021,153907.674503208,0.0,1.0
2015-09-24,24.54,24.675,24.41,24.43,88568,10.4504254592351,10.5079155748421,10.3950646071691,10.4035816613331,207978.012807058,0.0,1.0
2015-09-25,24.7501,24.829,24.67,24.7,131660,10.539897113228,10.573496891905,10.5057863113011,10.5185618925472,309167.929344427,0.0,1.0
2015-09-28,24.84,25.0,24.76,24.78,96329,10.5781812716952,10.6463177050072,10.5441130550392,10.5526301092032,226202.623923889,0.0,1.0
2015-09-29,24.77,24.916,24.6299,24.88,45200,10.5483715821212,10.6105460775184,10.4887096177023,10.5952153800232,106139.984857725,0.0,1.0
2015-09-30,24.88,25.04,24.66,24.86,68864,10.5952153800232,10.6633518133353,10.5015277842191,10.5866983258592,161708.493744301,0.0,1.0
2015-10-01,24.76,24.82,24.67,24.8,43516,10.5441130550392,10.5696642175312,10.5057863113011,10.5611471633672,102185.565952849,0.0,1.0
2015-10-02,24.82,24.8336,24.719,24.81,60218,10.5696642175312,10.5754558143627,10.526653094003,10.5654056904492,141405.69929563,0.0,1.0
2015-10-05,24.94,25.07,24.71,24.95,95351,10.6207665425152,10.6761273945813,10.5228204196292,10.6250250695972,223906.055224977,0.0,1.0
2015-10-06,24.98,25.2106,24.8201,24.87,94524,10.6378006508432,10.7360022853542,10.569706802802,10.5909568529412,221964.069218842,0.0,1.0
2015-10-07,25.13,25.18,24.74,24.94,55914,10.7016785570733,10.7229711924833,10.5355960008752,10.6207665425152,131298.918436611,0.0,1.0
2015-10-08,25.1,25.14,24.9701,25.08,44774,10.6889029758273,10.7059370841553,10.633584709032,10.6803859216633,105139.638982738,0.0,1.0
2015-10-09,25.08,25.13,25.0101,25.13,27150,10.6803859216633,10.7016785570733,10.6506188173601,10.7016785570733,63754.4378072396,0.0,1.0
2015-10-12,25.11,25.12,25.0,25.03,22289,10.6931615029093,10.6974200299913,10.6463177050072,10.6590932862532,52339.6929755272,0.0,1.0
2015-10-13,25.34,25.45,24.98,24.98,106366,10.7911076257953,10.8379514236974,10.6378006508432,10.6378006508432,249771.805959665,0.0,1.0
2015-10-14,25.33,25.55,25.2,25.26,124903,10.8579665009828,10.9522717765539,10.8022406563271,10.8279602769374,291379.88128013,0.167,1.0
2015-10-15,25.22,25.47,25.139,25.47,71651,10.8108138631972,10.9179789490735,10.7760923753733,10.9179789490735,167150.98815563,0.0,1.0
2015-10-16,25.35,25.45,25.13,25.25,100131,10.8665397078529,10.9094057422034,10.7722344322818,10.8236736735024,233590.537396706,0.0,1.0
2015-10-19,25.36,25.41,25.3,25.3,42645,10.8708263112879,10.8922593284632,10.8451066906776,10.8451066906776,99484.3601610147,0.0,1.0
2015-10-20,25.24,25.39,25.22,25.37,63945,10.8193870700673,10.8836861215931,10.8108138631972,10.875112914723,149174.051131342,0.0,1.0
2015-10-21,24.95,25.24,24.9,25.22,64498,10.6950755704509,10.8193870700673,10.6736425532756,10.8108138631972,150464.116817097,0.0,1.0
2015-10-22,25.0101,25.09,24.94,24.94,29557,10.7208380570955,10.7550880185416,10.6907889670158,10.6907889670158,68952.0279816885,0.0,1.0
2015-10-23,25.19,25.34,24.71,24.98,99440,10.7979540528921,10.8622531044178,10.5921970880097,10.707935380756,231978.538501847,0.0,1.0
2015-10-26,25.35,25.4065,25.08,25.24,60181,10.8665397078529,10.8907590172609,10.7508014151065,10.8193870700673,140393.206210576,0.0,1.0
2015-10-27,25.5,25.5,25.348,25.35,64353,10.9308387593786,10.9308387593786,10.8656823871659,10.8665397078529,150125.853662605,0.0,1.0
2015-10-28,25.48,25.61,25.39,25.5,66822,10.9222655525085,10.9779913971642,10.8836861215931,10.9308387593786,155885.658686348,0.0,1.0
2015-10-29,25.3,25.52,25.08,25.48,53945,10.8451066906776,10.9394119662487,10.7508014151065,10.9222655525085,125845.557718043,0.0,1.0
2015-10-30,25.2,25.32,25.106,25.29,66029,10.8022406563271,10.8536798975477,10.7619465840377,10.8408200872426,154035.709158674,0.0,1.0
2015-11-02,25.17,25.376,25.1,25.18,47174,10.789380846022,10.877684876784,10.7593746219766,10.793667449457,110049.834827897,0.0,1.0
2015-11-03,25.15,25.21,25.04,25.04,65800,10.7808076391519,10.8065272597622,10.7336550013663,10.7336550013663,153501.486659508,0.0,1.0
2015-11-04,25.29,25.35,25.1,25.1,53540,10.8408200872426,10.8665397078529,10.7593746219766,10.7593746219766,124900.753734804,0.0,1.0
2015-11-05,25.56,25.57,25.153,25.29,72467,10.9565583799889,10.960844983424,10.7820936201824,10.8408200872426,169054.593218156,0.0,1.0
2015-11-06,25.0,25.48,24.96,25.48,121957,10.7165085876261,10.9222655525085,10.6993621738859,10.9222655525085,284507.307120573,0.0,1.0
2015-11-09,24.09,24.99,24.05,24.99,118300,10.3264276750365,10.7122219841911,10.3092812612963,10.7122219841911,275976.07707933,0.0,1.0
2015-11-10,24.0,24.2299,23.67,24.09,122226,10.3594345214864,10.4586692713402,10.216992296816,10.398282400942,283164.490679082,0.167,1.0
2015-11-11,23.88,23.98,23.8,23.95,81498,10.307637348879,10.3508016593852,10.273105900474,10.3378523662333,188808.761322172,0.0,1.0
2015-11-12,24.21,24.26,23.8001,23.85,109569,10.4500795735494,10.4716617288025,10.2731490647845,10.2946880557271,253841.654633355,0.0,1.0
2015-11-13,23.87,24.22,23.81,24.1,87638,10.3033209178284,10.4543960046,10.2774223315246,10.4025988319926,203033.475971833,0.0,1.0
2015-11-16,23.89,23.96,23.8,23.83,77873,10.3119537799296,10.3421687972839,10.273105900474,10.2860551936259,180410.619529823,0.0,1.0
2015-11-17,24.0201,24.17,23.89,23.96,57589,10.3681105478982,10.4328138493469,10.3119537799296,10.3421687972839,133418.093152992,0.0,1.0
2015-11-18,24.33,24.34,24.04,24.04,42726,10.5018767461569,10.5061931772075,10.3767002456889,10.3767002456889,98984.5534399752,0.0,1.0
2015-11-19,24.37,24.4099,24.24,24.24,43230,10.5191424703593,10.5363650302513,10.4630288667013,10.4630288667013,100152.184740209,0.0,1.0
2015-11-20,24.42,24.52,24.3101,24.43,60410,10.5407246256124,10.5838889361186,10.4932870483661,10.545041056663,139953.585014018,0.0,1.0
2015-11-23,24.52,24.54,24.37,24.48,36553,10.5838889361186,10.5925217982199,10.5191424703593,10.5666232119161,84683.386740894,0.0,1.0
2015-11-24,24.46,24.53,24.32,24.53,62111,10.5579903498149,10.5882053671692,10.4975603151062,10.5882053671692,143894.340652304,0.0,1.0
2015-11-25,24.19,24.41,24.17,24.38,51392,10.4414467114482,10.5364081945618,10.4328138493469,10.52345890141,119061.324963423,0.0,1.0
2015-11-27,24.23,24.35,24.1,24.35,10303,10.4587124356507,10.5105096082581,10.4025988319926,10.5105096082581,23869.256520434,0.0,1.0
2015-11-30,24.32,24.35,24.2,24.22,37248,10.4975603151062,10.5105096082581,10.4457631424988,10.4543960046,86293.5132362548,0.0,1.0
2015-12-01,24.7112,24.73,24.2201,24.23,81236,10.6664190978065,10.6745339881816,10.4544391689105,10.4587124356507,188201.778384352,0.0,1.0
2015-12-02,25.0,25.1,24.72,24.72,72075,10.7910776265484,10.8342419370545,10.670217557131,10.670217557131,166978.226119604,0.0,1.0
2015-12-03,24.848,25.02,24.73,24.89,89780,10.7254678745789,10.7997104886496,10.6745339881816,10.7435968849915,207995.908997824,0.0,1.0
2015-12-04,25.33,25.48,24.75,24.75,119542,10.9335198512188,10.9982663169781,10.6831668502829,10.6831668502829,276946.390659588,0.0,1.0
2015-12-07,25.64,25.64,24.94,25.3,84345,11.067329213788,11.067329213788,10.7651790402446,10.9205705580669,195404.488131225,0.0,1.0
2015-12-08,25.43,25.59,25.0,25.59,72445,10.976684161725,11.0457470585349,10.7910776265484,11.0457470585349,167835.415764617,0.0,1.0
2015-12-09,25.67,25.74,25.29,25.33,72981,11.0802785069398,11.1104935242942,10.9162541270163,10.9335198512188,169077.1823855,0.0,1.0
2015-12-10,25.86,25.99,25.55,25.7,113494,11.1622906969016,11.2184043005597,11.0284813343324,11.0932278000917,262934.815056794,0.0,1.0
2015-12-11,25.09,25.735,24.6,25.73,169762,10.8299255060039,11.1083353087689,10.6184203845236,11.1061770932436,393292.509504217,0.0,1.0
2015-12-14,25.4401,25.5,24.9,24.91,108043,10.9810437570861,11.0068991790793,10.7479133160422,10.7522297470928,250306.326529871,0.0,1.0
2015-12-15,25.75,25.91,25.6001,25.83,186056,11.1148099553448,11.1838728521547,11.050106653896,11.1493414037498,431041.288087537,0.0,1.0
2015-12-16,25.44,25.47,24.93,25.32,78450,11.2093397953534,11.2225583564328,10.9846242570031,11.1564655510357,178045.097787767,0.529,1.0
2015-12-17,25.83,25.95,24.56,25.34,356399,11.3811810893859,11.4340553337036,10.8215953370235,11.1652779250886,808860.354448215,0.0,1.0
2015-12-18,25.5448,25.85,25.52,25.73,104957,11.2555166353908,11.3899934634389,11.2445892915652,11.3371192191212,238203.688062597,0.0,1.0
2015-12-21,25.5,25.6799,25.35,25.57,82055,11.2357769175122,11.3150442221185,11.1696841121151,11.2666202266975,186226.775002871,0.0,1.0
2015-12-22,25.0,25.7,24.5,25.42,142399,11.0154675661884,11.3239006580417,10.7951582148647,11.2005274213004,323179.654300578,0.0,1.0
2015-12-23,25.1,25.191,24.679,24.88,104179,11.0595294364532,11.0996257383941,10.8740289626386,10.9625933218707,236437.989068602,0.0,1.0
2015-12-24,25.1,25.7,25.09,25.28,56740,11.0595294364532,11.3239006580417,11.0551232494267,11.1388408029298,128773.471618584,0.0,1.0
2015-12-28,25.17,25.23,25.04,25.23,65765,11.0903727456385,11.1168098677974,11.0330923142943,11.1168098677974,149256.033856119,0.0,1.0
2015-12-29,25.31,25.43,25.1066,25.17,67001,11.1520593640092,11.2049336083269,11.0624375198907,11.0903727456385,152061.180329868,0.0,1.0
2015-12-30,25.39,25.5369,25.16,25.29,58499,11.187308860221,11.2520357476399,11.0859665586121,11.1432469899562,132765.585410919,0.0,1.0
2015-12-31,25.31,25.63,25.26,25.51,79874,11.1520593640092,11.2930573488564,11.1300284288768,11.2401831045387,181276.917026133,0.0,1.0
2016-01-04,25.51,25.54,25.12,25.12,74028,11.2401831045387,11.2534016656181,11.0683418105062,11.0683418105062,168009.209675371,0.0,1.0
2016-01-05,25.49,25.49,25.16,25.46,69810,11.2313707304857,11.2313707304857,11.0859665586121,11.2181521694063,158436.306903302,0.0,1.0
2016-01-06,25.48,25.5,25.2601,25.4,50659,11.2269645434593,11.2357769175122,11.1300724907471,11.1917150472475,114972.423312052,0.0,1.0
2016-01-07,25.48,25.5,25.25,25.3,72087,11.2269645434593,11.2357769175122,11.1256222418503,11.1476531769827,163604.040334311,0.0,1.0
2016-01-08,25.43,25.5,25.15,25.4,42633,11.2049336083269,11.2357769175122,11.0815603715856,11.1917150472475,96757.1275205337,0.0,1.0
2016-01-11,25.37,25.67,25.335,25.44,60274,11.178496486168,11.3106820969623,11.1630748315754,11.2093397953534,136794.011778966,0.0,1.0
2016-01-12,25.45,25.5,25.34,25.5,45958,11.2137459823798,11.2357769175122,11.1652779250886,11.2357769175122,104303.334660679,0.0,1.0
2016-01-13,25.52,25.67,25.23,25.32,109936,11.3181726149073,11.3846979241642,11.1895570170106,11.2294722025648,247881.598510413,0.167,1.0
2016-01-14,25.58,26.03,25.4401,25.54,198417,11.3447827386101,11.5443586663808,11.2827368001765,11.3270426561416,447386.871740289,0.0,1.0
2016-01-15,25.21,25.63,25.11,25.48,121167,11.1806869757764,11.3669578416957,11.1363367696051,11.3004325324388,273205.043358964,0.0,1.0
2016-01-19,24.89,25.32,24.83,25.32,140923,11.0387663160283,11.2294722025648,11.0121561923256,11.2294722025648,317750.495805587,0.0,1.0
2016-01-20,24.7,24.9,24.02,24.73,197534,10.9545009243029,11.0432013366455,10.6529195223383,10.9678059861543,445395.900161511,0.0,1.0
2016-01-21,24.75,24.8465,24.65,24.7,40588,10.9766760273886,11.0194739763438,10.9323258212173,10.9545009243029,91517.0491953553,0.0,1.0
2016-01-22,25.16,25.16,24.8101,24.88,56810,11.1585118726907,11.1585118726907,11.0033305012975,11.0343312954112,128094.10576496,0.0,1.0
2016-01-25,24.65,25.3055,24.64,25.25,60527,10.9323258212173,11.2230414226699,10.9278908006002,11.1984270582449,136475.126555812,0.0,1.0
2016-01-26,24.99,25.0,24.65,24.65,69008,11.0831165221996,11.0875515428167,10.9323258212173,10.9323258212173,155597.923792084,0.0,1.0
2016-01-27,24.99,24.99,24.755,24.88,44549,11.0831165221996,11.0831165221996,10.9788935376971,11.0343312954112,100448.236537989,0.0,1.0
2016-01-28,25.12,25.31,24.92,25.0,65824,11.1407717902222,11.2250371819476,11.0520713778797,11.0875515428167,148418.701247539,0.0,1.0
2016-01-29,25.1066,25.3789,25.0601,25.28,81787,11.1348288625953,11.2555944739997,11.1142060167256,11.2117321200963,184411.769551112,0.0,1.0
2016-02-01,25.37,25.4,25.05,25.18,45882,11.2516473056504,11.2649523675018,11.1097266459024,11.167381913925,103453.859544233,0.0,1.0
2016-02-02,25.49,25.49,25.25,25.27,55488,11.3048675530559,11.3048675530559,11.1984270582449,11.2072970994791,125113.285349165,0.0,1.0
2016-02-03,25.17,25.49,25.05,25.48,72955,11.1629468933079,11.3048675530559,11.1097266459024,11.3004325324388,164497.544201418,0.0,1.0
2016-02-04,25.32,25.46,25.19,25.25,30458,11.2294722025648,11.2915624912045,11.1718169345421,11.1984270582449,68676.1181726653,0.0,1.0
2016-02-05,25.96,26.01,25.25,25.25,149542,11.5133135220609,11.5354886251465,11.1984270582449,11.1984270582449,337184.452812946,0.0,1.0
2016-02-08,25.96,25.99,25.7,25.87,106703,11.5133135220609,11.5266185839123,11.3980029860156,11.4733983365067,240591.891699321,0.0,1.0
2016-02-09,25.98,26.0,25.78,25.87,117949,11.5221835632951,11.5310536045294,11.4334831509526,11.4733983365067,265949.158262123,0.0,1.0
2016-02-10,25.86,26.02,25.72,25.81,67555,11.5430281601956,11.6144467412332,11.4805369017878,11.5207098536214,151344.367851771,0.167,1.0
2016-02-11,25.75,26.15,25.72,25.72,132741,11.4939278857323,11.6724743383262,11.4805369017878,11.4805369017878,297381.433395189,0.0,1.0
2016-02-12,25.93,26.0399,25.8,26.0,41286,11.5742737893996,11.6233294272497,11.5162461923065,11.6055194186035,92493.5766579558,0.0,1.0
2016-02-16,25.75,25.9575,25.52,25.9,101065,11.4939278857323,11.5865488580154,11.3912636754908,11.560882805455,226417.267958541,0.0,1.0
2016-02-17,25.96,26.0,25.7101,25.74,61664,11.5876647733441,11.6055194186035,11.4761178770861,11.4894642244175,138146.681951175,0.0,1.0
2016-02-18,26.28,26.34,25.86,26.0,74807,11.7305019354192,11.7572839033083,11.5430281601956,11.6055194186035,167591.120211494,0.0,1.0
2016-02-19,26.22,26.31,26.12,26.16,24410,11.7037199675301,11.7438929193638,11.6590833543817,11.6769379996411,54686.0486901302,0.0,1.0
2016-02-22,25.84,26.25,25.75,26.25,77786,11.5341008375659,11.7171109514747,11.4939278857323,11.7171109514747,174265.013658765,0.0,1.0
2016-02-23,26.1,26.1,25.86,25.86,56404,11.650156031752,11.650156031752,11.5430281601956,11.5430281601956,126362.633769688,0.0,1.0
2016-02-24,26.29,26.55,25.95,26.15,78213,11.7349655967341,11.8510207909201,11.5832011120293,11.6724743383262,175221.627456007,0.0,1.0
2016-02-25,26.19,26.62,25.925,26.62,53617,11.6903289835856,11.882266420124,11.5720419587421,11.882266420124,120118.880484175,0.0,1.0
2016-02-26,26.21,26.34,26.1068,26.34,32021,11.6992563062153,11.7572839033083,11.6531913214461,11.7572839033083,71737.0735398055,0.0,1.0
2016-02-29,26.29,26.45,26.11,26.45,54607,11.7349655967341,11.8063841777716,11.6546196930668,11.8063841777716,122336.790693237,0.0,1.0
2016-03-01,26.17,26.4099,26.0601,26.2,72818,11.6814016609559,11.7884848958991,11.6323460231057,11.6947926449004,163135.136973285,0.0,1.0
2016-03-02,26.1,26.299,26.07,26.19,28819,11.650156031752,11.7389828919174,11.6367650478074,11.6903289835856,64563.5902171591,0.0,1.0
2016-03-03,25.55,26.26,25.47,26.26,149812,11.4046546594354,11.7215746127895,11.3689453689166,11.7215746127895,335625.822464798,0.0,1.0
2016-03-04,26.03,26.15,25.66,25.68,101543,11.618910402548,11.6724743383262,11.4537549338987,11.4626822565284,227488.137736251,0.0,1.0
2016-03-07,26.09,26.32,25.98,26.32,70862,11.6456923704371,11.7483565806786,11.5965920959738,11.7483565806786,158753.084075379,0.0,1.0
2016-03-08,26.28,26.28,26.18,26.25,31597,11.7305019354192,11.7305019354192,11.6858653222708,11.7171109514747,70787.1806825908,0.0,1.0
2016-03-09,26.2,26.255,25.91,26.17,72851,11.6947926449004,11.7193427821321,11.5653464667699,11.6814016609559,163209.067313588,0.0,1.0
2016-03-10,26.05,26.35,26.03,26.14,39016,11.6278377251777,11.7617475646232,11.618910402548,11.6680106770114,87408.0653705087,0.0,1.0
2016-03-11,26.46,26.5,25.96,26.04,59711,11.8108478390865,11.8287024843459,11.5876647733441,11.6233740638629,133771.349993296,0.0,1.0
2016-03-14,26.63,26.63,26.28,26.42,71027,11.8867300814389,11.8867300814389,11.7305019354192,11.7929931938271,159122.735776889,0.0,1.0
2016-03-15,26.75,26.93,26.5936,26.65,74064,11.9402940172171,12.0206399208843,11.8704823542528,11.8956574040686,165926.567398024,0.0,1.0
2016-03-16,26.33,26.77,26.08,26.77,60134,11.8273633859514,12.0250101724998,11.7150640754126,12.0250101724998,133869.92251212,0.167,1.0
2016-03-17,25.84,26.37,25.84,26.31,111369,11.6072567372953,11.8453312756376,11.6072567372953,11.8183794411083,247928.948685473,0.0,1.0
2016-03-18,25.75,25.991,25.6952,25.77,77131,11.5668289855013,11.6750855208607,11.5422129766312,11.5758129303444,171708.534161744,0.0,1.0
2016-03-21,25.83,25.98,25.68,25.89,62577,11.6027647648737,11.670144351197,11.5353851785504,11.629716599403,139308.513337562,0.0,1.0
2016-03-22,26.18,26.37,25.8,25.8,65998,11.7599837996281,11.8453312756376,11.5892888476091,11.5892888476091,146924.321448014,0.0,1.0
2016-03-23,26.35,26.4499,26.22,26.37,55716,11.8363473307945,11.8812221352859,11.7779516893143,11.8453312756376,124034.59943934,0.0,1.0
2016-03-24,26.59,26.7099,26.2,26.7,70492,11.9441546689118,11.9980134182463,11.7689677444712,11.9935663655489,156928.835230059,0.0,1.0
2016-03-28,26.67,26.81,26.6,26.81,92578,11.9800904482843,12.042978062186,11.9486466413334,12.042978062186,206096.545819786,0.0,1.0
2016-03-29,26.31,26.77,26.22,26.77,83090,11.8183794411083,12.0250101724998,11.7779516893143,12.0250101724998,184974.421484219,0.0,1.0
2016-03-30,26.25,26.34,26.2201,26.28,42268,11.791427606579,11.831855358373,11.7779966090385,11.8049035238437,94096.7486736668,0.0,1.0
2016-03-31,26.6,26.74,26.334,26.39,46776,11.9486466413334,12.0115342552351,11.82916017492,11.8543152204807,104132.429165313,0.0,1.0
2016-04-01,26.7,26.7,26.385,26.42,50786,11.9935663655489,11.9935663655489,11.85206923427,11.8677911377454,113059.465272567,0.0,1.0
2016-04-04,26.17,26.79,26.14,26.73,132553,11.7554918272066,12.0339941173429,11.7420159099419,12.0070422828136,295088.632699454,0.0,1.0
2016-04-05,26.02,26.44,25.98,26.22,49489,11.6881122408832,11.8767750825885,11.670144351197,11.7779516893143,110172.092247353,0.0,1.0
2016-04-06,26.1421,26.369,25.97,26.27,39163,11.7429592241504,11.8448820783955,11.6656523787755,11.8004115514221,87184.4177227884,0.0,1.0
2016-04-07,26.01,26.1899,25.9,26.02,46571,11.6836202684617,11.7644308523255,11.6342085718246,11.6881122408832,103676.059489007,0.0,1.0
2016-04-08,26.17,26.19,25.94,25.98,66506,11.7554918272066,11.7644757720497,11.6521764615108,11.670144351197,148055.227767835,0.0,1.0
2016-04-11,26.3,26.3769,26.15,26.28,72863,11.8138874686868,11.8484307366085,11.7465078823634,11.8049035238437,162207.140120407,0.0,1.0
2016-04-12,26.19,26.28,26.0401,26.17,65564,11.7644757720497,11.8049035238437,11.6971411054506,11.7554918272066,145958.153450371,0.0,1.0
2016-04-13,26.03,26.1699,25.93,25.93,48029,11.7676201527448,11.8308660251754,11.7224122382125,11.7224122382125,106240.246861503,0.167,1.0
2016-04-14,26.14,26.17,25.97,26.02,75052,11.8173488587302,11.8309112330899,11.7404954040254,11.7630993612915,166015.178484864,0.0,1.0
2016-04-15,26.2,26.31,26.0826,26.31,51537,11.8444736074496,11.8942023134351,11.7913995157887,11.8942023134351,113999.950082268,0.0,1.0
2016-04-18,26.28,26.35,26.12,26.15,59758,11.8806399390754,11.912285479248,11.8083072758238,11.8218696501835,132184.819004137,0.0,1.0
2016-04-19,26.58,26.65,26.16,26.35,55986,12.0162636826721,12.0479092228447,11.8263904416367,11.912285479248,123841.147239962,0.0,1.0
2016-04-20,26.65,26.69,26.24,26.64,56498,12.0479092228447,12.0659923886576,11.8625567732625,12.0433884313915,124973.692293847,0.0,1.0
2016-04-21,26.18,26.7,26.18,26.7,48896,11.8354320245431,12.0705131801108,11.8354320245431,12.0705131801108,108158.052646111,0.0,1.0
2016-04-22,26.12,26.43,26.08,26.3,85084,11.8083072758238,11.9484518108738,11.7902241100109,11.8896815219818,188205.983134442,0.0,1.0
2016-04-25,26.25,26.3,26.03,26.03,52411,11.8670775647157,11.8896815219818,11.7676201527448,11.7676201527448,115933.239881285,0.0,1.0
2016-04-26,26.12,26.33,26.11,26.16,59790,11.8083072758238,11.9032438963415,11.8037864843706,11.8263904416367,132255.603070005,0.0,1.0
2016-04-27,26.09,26.2699,26.05,26.07,65515,11.7947449014641,11.8760739397076,11.7766617356512,11.7857033185577,144919.314854179,0.0,1.0
2016-04-28,26.03,26.223,25.95,26.09,90438,11.7676201527448,11.854871427792,11.731453821119,11.7947449014641,200049.04215496,0.0,1.0
2016-04-29,26.26,26.3,26.0201,26.19,65889,11.8715983561689,11.8896815219818,11.7631445692061,11.8399528159964,145746.60362401,0.0,1.0
2016-05-02,26.51,26.68,26.337,26.68,48958,11.9846181424996,12.0614715972044,11.9064084503588,12.0614715972044,108295.196773729,0.0,1.0
2016-05-03,26.54,26.55,26.33,26.33,30688,11.9981805168592,12.0027013083125,11.9032438963415,11.9032438963415,67881.9191672908,0.0,1.0
2016-05-04,26.2,26.5,26.13,26.42,47471,11.8444736074496,11.9800973510463,11.812828067277,11.9439310194205,105005.949712932,0.0,1.0
2016-05-05,26.68,26.7,26.195,26.53,65574,12.0614715972044,12.0705131801108,11.842213211723,11.993659725406,145049.822975623,0.0,1.0
2016-05-06,26.58,26.669,26.13,26.64,54717,12.0162636826721,12.0564987266058,11.812828067277,12.0433884313915,121034.116627889,0.0,1.0
2016-05-09,26.79,26.79,26.35,26.46,63528,12.1112003031899,12.1112003031899,11.912285479248,11.9620141852334,140524.066764195,0.0,1.0
2016-05-10,26.69,27.24,26.5501,26.69,122656,12.0659923886576,12.314635918585,12.002746516227,12.0659923886576,271315.324471559,0.0,1.0
2016-05-11,26.3,26.45,26.2133,26.43,57628,11.9651787392507,12.033421203543,11.9257345948897,12.024322208304,126668.930989569,0.167,1.0
2016-05-12,26.7,26.97,26.21,26.26,48702,12.1471586440302,12.2699950797563,11.9242332606753,11.9469807487727,107049.182290795,0.0,1.0
2016-05-13,26.57,26.7831,26.36,26.58,58771,12.0880151749768,12.1849649692481,11.9924757249676,12.0925646725963,129181.296300201,0.0,1.0
2016-05-16,26.14,26.6699,26.1,26.5,170579,11.8923867773389,12.1334646561955,11.8741887868609,12.0561686916404,374940.29949451,0.0,1.0
2016-05-17,26.2799,26.33,25.75,26.11,99085,11.9560342490355,11.9788272321091,11.7149563701789,11.8787382844804,217793.278043684,0.0,1.0
2016-05-18,26.31,26.42,26.03,26.11,53754,11.9697282368702,12.0197727106845,11.8423423035245,11.8787382844804,118153.705081094,0.0,1.0
2016-05-19,25.96,26.4,25.935,26.4,83085,11.8104958201881,12.0106737154456,11.7991220761394,12.0106737154456,182624.559784625,0.0,1.0
2016-05-20,25.95,26.0,25.8441,25.96,56862,11.8059463225686,11.8286938106661,11.7577671427783,11.8104958201881,124985.228602917,0.0,1.0
2016-05-23,25.9,26.05,25.8201,26.0,43460,11.7831988344712,11.8514412987635,11.7468483484915,11.8286938106661,95527.0309711713,0.0,1.0
2016-05-24,25.7,25.9,25.63,25.9,90819,11.6922088820815,11.7831988344712,11.6603623987451,11.7831988344712,199624.238973097,0.0,1.0
2016-05-25,25.66,25.75,25.56,25.7,127487,11.6740108916035,11.7149563701789,11.6285159154087,11.6922088820815,280222.149043298,0.0,1.0
2016-05-26,25.415,25.9001,25.34,25.84,104559,11.5625481999261,11.7832443294474,11.5284269677799,11.7559018487543,229825.375778065,0.0,1.0
2016-05-27,25.22,25.54,25.05,25.54,121343,11.4738329963461,11.6194169201697,11.3964915368148,11.6194169201697,266717.361231818,0.0,1.0
2016-05-31,24.92,25.27,24.53,25.27,171410,11.3373480677615,11.4965804844435,11.1599176606015,11.4965804844435,376766.87479909,0.0,1.0
2016-06-01,25.4,25.69,24.79,24.85,116957,11.5557239534969,11.687659384462,11.2782045987082,11.3055015844251,257076.736339053,0.0,1.0
2016-06-02,25.38,25.615,25.02,25.27,103311,11.5466249582579,11.6535381523158,11.3828430439564,11.4965804844435,227082.215753858,0.0,1.0
2016-06-03,25.76,25.77,25.5,25.58,85216,11.7195058677984,11.7240553654179,11.6012189296917,11.6376149106476,187308.593447752,0.0,1.0
2016-06-06,26.15,26.47,25.55,25.76,146241,11.8969362749584,12.042520198782,11.6239664177892,11.7195058677984,321444.282932698,0.0,1.0
2016-06-07,26.7979,26.98,26.03,26.25,385219,12.1916982257249,12.2745445773758,11.8423423035245,11.9424312511533,846728.654939801,0.0,1.0
2016-06-08,26.67,27.0,26.48,26.75,95610,12.1335101511717,12.2836435726148,12.0470696964015,12.1699061321276,210155.072046794,0.0,1.0
2016-06-09,26.69,26.7,26.42,26.51,115909,12.1426091464107,12.1471586440302,12.0197727106845,12.0607181892599,254773.185293085,0.0,1.0
2016-06-10,26.7,26.984,26.7,26.86,64378,12.1471586440302,12.2763643764236,12.1471586440302,12.219950605942,141505.734005109,0.0,1.0
2016-06-13,26.56,26.7,26.41,26.7,48923,12.0834656773573,12.1471586440302,12.015223213065,12.1471586440302,107534.950211749,0.0,1.0
2016-06-14,26.86,26.87,26.33,26.33,65202,12.219950605942,12.2245001035614,11.9788272321091,11.9788272321091,143316.922995451,0.0,1.0
2016-06-15,26.99,27.0,26.61,26.61,68787,12.3550706852407,12.3596483327714,12.1811200790758,12.1811200790758,150267.139484506,0.167,1.0
2016-06-16,26.67,27.1,26.56,27.1,131214,12.2085859642597,12.4054248080779,12.1582318414225,12.4054248080779,286640.679784262,0.0,1.0
2016-06-17,27.12,27.15,26.72,27.05,72665,12.4145801031392,12.4283130457312,12.231474201913,12.3825365704247,158738.739742127,0.0,1.0
2016-06-20,27.1,27.12,26.8001,26.99,61038,12.4054248080779,12.4145801031392,12.2681411586336,12.3550706852407,133339.230666482,0.0,1.0
2016-06-21,27.05,27.2,26.96,26.96,49036,12.3825365704247,12.4512012833845,12.3413377426488,12.3413377426488,107120.523525698,0.0,1.0
2016-06-22,26.4492,27.0499,26.4,26.93,132410,12.1075115067828,12.3824907939493,12.084989480932,12.3276048000568,289253.375480011,0.0,1.0
2016-06-23,26.54,26.64,26.31,26.64,54267,12.1490765463612,12.1948530216678,12.0437906531561,12.1948530216678,118547.790402339,0.0,1.0
2016-06-24,27.07,27.13,26.25,26.25,85147,12.391691865486,12.4191577506699,12.0163247679722,12.0163247679722,186006.020406286,0.0,1.0
2016-06-27,27.49,27.7099,26.9911,27.2,95908,12.5839530617735,12.6846155309726,12.3555742264691,12.4512012833845,209513.728083505,0.0,1.0
2016-06-28,27.42,27.5899,27.2302,27.39,71300,12.5519095290589,12.6296837606048,12.4650257789271,12.538176586467,155756.858785022,0.0,1.0
2016-06-29,26.68,27.05,26.1,26.77,168760,12.2131636117904,12.3825365704247,11.9476600550123,12.2543624395663,368660.974594113,0.0,1.0
2016-06-30,26.78,26.9,26.65,26.7,83055,12.2589400870969,12.3138718574648,12.1994306691984,12.2223189068517,181435.987466901,0.0,1.0
2016-07-01,26.54,26.9799,26.36,26.91,125437,12.1490765463612,12.3504472612348,12.0666788908094,12.3184495049955,274020.660524779,0.0,1.0
2016-07-05,26.44,26.65,26.3075,26.6,70381,12.1033000710546,12.1994306691984,12.0426462412734,12.1765424315451,153749.277393389,0.0,1.0
2016-07-06,26.7,26.75,26.4,26.63,98016,12.2223189068517,12.245207144505,12.084989480932,12.1902753741371,214118.71347367,0.0,1.0
2016-07-07,26.78,26.89,26.6,26.83,109042,12.2589400870969,12.3092942099342,12.1765424315451,12.2818283247502,238205.32111692,0.0,1.0
2016-07-08,26.8,26.87,26.43,26.64,65400,12.2680953821583,12.3001389148728,12.098722423524,12.1948530216678,142868.142560174,0.0,1.0
2016-07-11,26.4718,26.97,26.3301,26.97,78709,12.1178569902021,12.3459153901794,12.0529917246927,12.3459153901794,171942.028023987,0.0,1.0
2016-07-12,26.46,26.5536,26.3901,26.45,113162,12.1124553661159,12.1553021470029,12.0804576098767,12.1078777185853,247205.577192576,0.0,1.0
2016-07-13,26.39,26.7,26.19,26.7,70982,12.1568585471633,12.2996636305138,12.0647262353243,12.2996636305138,154087.091885847,0.167,1.0
2016-07-14,26.89,26.995,26.38,26.38,159009,12.387189326761,12.4355587904765,12.1522519315714,12.1522519315714,345175.317597089,0.0,1.0
2016-07-15,26.925,26.93,26.73,26.73,36947,12.4033124813328,12.4056157891288,12.3134834772897,12.3134834772897,80204.2177440251,0.0,1.0
2016-07-18,26.99,27.1,26.55,26.94,103828,12.4332554826805,12.483928254192,12.2305643966346,12.4102224047207,225388.895442841,0.0,1.0
2016-07-19,27.18,27.55,26.952,27.1,76840,12.5207811789276,12.6912259558298,12.4157503434311,12.483928254192,166803.585986708,0.0,1.0
2016-07-20,27.28,27.4,27.05,27.4,42640,12.5668473348471,12.6221267219505,12.4608951762322,12.6221267219505,92562.5313179754,0.0,1.0
2016-07-21,27.29,27.5899,27.171,27.4,61670,12.5714539504391,12.7096063520417,12.5166352248948,12.6221267219505,133872.685421659,0.0,1.0
2016-07-22,27.35,27.36,27.141,27.24,49995,12.5990936439908,12.6037002595827,12.502815378119,12.5484208724793,108528.699653897,0.0,1.0
2016-07-25,27.07,27.489,27.07,27.23,66500,12.4701084074161,12.6631256007189,12.4701084074161,12.5438142568873,144357.606300313,0.0,1.0
2016-07-26,27.16,27.5,27.14,27.5,90705,12.5115679477437,12.6681928778701,12.5023547165598,12.6681928778701,196901.604202555,0.0,1.0
2016-07-27,27.2,27.3799,26.96,27.13,62167,12.5299944101115,12.6128674246107,12.4194356359046,12.4977481009678,134951.568584535,0.0,1.0
2016-07-28,27.0899,27.25,26.91,27.08,45927,12.4792755724441,12.5530274880712,12.3964025579449,12.4747150230081,99697.9215722478,0.0,1.0
2016-07-29,27.22,27.33,26.965,27.33,41730,12.5392076412954,12.5898804128069,12.4217389437006,12.5898804128069,90587.1114422867,0.0,1.0
2016-08-01,27.46,27.75,27.15,27.29,87777,12.6497664155023,12.7833582676689,12.5069613321517,12.5714539504391,190545.527943196,0.0,1.0
2016-08-02,27.35,27.64,27.221,27.29,61827,12.5990936439908,12.7326854961574,12.5396683028546,12.5714539504391,134213.499619992,0.0,1.0
2016-08-03,27.48,27.6199,27.29,27.29,43940,12.6589796466862,12.7234261988176,12.5714539504391,12.5714539504391,95384.5597118157,0.0,1.0
2016-08-04,27.54,27.59,27.36,27.36,41902,12.6866193402379,12.7096524181976,12.6037002595827,12.6037002595827,90960.4875067025,0.0,1.0
2016-08-05,27.1979,27.5699,27.0,27.44,101525,12.5290270208372,12.7003931208578,12.4378620982724,12.6405531843184,220389.563603598,0.0,1.0
2016-08-08,27.28,27.44,27.07,27.15,44726,12.5668473348471,12.6405531843184,12.4701084074161,12.5069613321517,97090.8014945536,0.0,1.0
2016-08-09,27.3,27.35,27.1,27.13,33501,12.576060566031,12.5990936439908,12.483928254192,12.4977481009678,72723.6717092752,0.0,1.0
2016-08-10,27.22,27.22,27.09,27.22,28267,12.616138121681,12.616138121681,12.5558847066987,12.616138121681,60987.5805558698,0.167,1.0
2016-08-11,26.98,27.3099,26.96,27.14,39603,12.5049010478675,12.6578056755803,12.4956312917164,12.5790590970765,85445.6133567097,0.0,1.0
2016-08-12,27.15,27.19,27.08,27.08,26450,12.5836939751521,12.6022334874543,12.5512498286231,12.5512498286231,57067.3048325875,0.0,1.0
2016-08-15,26.93,27.2,26.83,27.2,66746,12.4817266574897,12.6068683655299,12.4353778767341,12.6068683655299,144008.103151452,0.0,1.0
2016-08-16,26.78,27.06,26.63,27.05,65344,12.4122034863563,12.541980072472,12.3426803152228,12.5373451943964,140983.212362215,0.0,1.0
2016-08-17,26.89,26.9598,26.62,26.63,50968,12.4631871451874,12.4955385941549,12.3380454371473,12.3426803152228,109966.21522523,0.0,1.0
2016-08-18,27.1,27.35,26.901,27.35,63912,12.5605195847743,12.6763915366633,12.4682855110706,12.6763915366633,137893.594951241,0.0,1.0
2016-08-19,26.99,27.2499,26.72,27.14,36600,12.5095359259431,12.6299964071269,12.3843942179029,12.5790590970765,78966.4785207071,0.0,1.0
2016-08-22,27.14,27.27,26.921,27.0,34662,12.5790590970765,12.6393125120588,12.4775552672217,12.5141708040186,74785.1387564142,0.0,1.0
2016-08-23,27.35,27.74,27.12,27.12,70853,12.6763915366633,12.8571517816103,12.5697893409254,12.5697893409254,152869.177667423,0.0,1.0
2016-08-24,27.21,27.375,27.16,27.23,31808,12.6115032436054,12.6879787318522,12.5883288532276,12.6207729997566,68627.4794750456,0.0,1.0
2016-08-25,27.28,27.56,27.11,27.11,38654,12.6439473901344,12.7737239762501,12.5651544628498,12.5651544628498,83398.0945557217,0.0,1.0
2016-08-26,27.1601,27.5183,27.16,27.43,35395,12.5883752020084,12.754396534675,12.5883288532276,12.7134705612678,76366.6258808861,0.0,1.0
2016-08-29,27.3,27.4693,27.14,27.16,35283,12.6532171462855,12.7316856321048,12.5790590970765,12.5883288532276,76124.9798263967,0.0,1.0
2016-08-30,27.33,27.38,27.03,27.28,47008,12.6671217805122,12.69029617089,12.5280754382453,12.6439473901344,101422.301155776,0.0,1.0
2016-08-31,27.29,27.7,27.2,27.46,84406,12.6485822682099,12.838612269308,12.6068683655299,12.7273751954945,182110.507814723,0.0,1.0
2016-09-01,27.28,27.42,27.15,27.42,51213,12.6439473901344,12.7088356831923,12.5836939751521,12.7088356831923,110494.815969426,0.0,1.0
2016-09-02,27.37,27.636,27.2,27.2,74294,12.6856612928144,12.8089490496244,12.6068683655299,12.6068683655299,160293.321180805,0.0,1.0
2016-09-06,27.4,27.6022,27.3,27.3,35046,12.6995659270411,12.793283161729,12.6532171462855,12.6532171462855,75613.6395146643,0.0,1.0
2016-09-07,27.45,27.66,27.35,27.61,59711,12.7227403174189,12.8200727570058,12.6763915366633,12.7968983666279,128829.710353824,0.0,1.0
2016-09-08,27.52,27.648,27.35,27.43,82034,12.7551844639479,12.8145109033151,12.6763915366633,12.7134705612678,176992.789589281,0.0,1.0
2016-09-09,26.73,27.69,26.71,27.69,135506,12.3890290959784,12.8339773912324,12.3797593398273,12.8339773912324,292361.520175601,0.0,1.0
2016-09-12,26.6,26.699,26.4,26.45,93347,12.3287756809961,12.3746609739442,12.2360781194849,12.2592525098627,201401.198646789,0.0,1.0
2016-09-13,25.87,26.85,25.6,26.43,153429,11.9904295814801,12.4446476328852,11.8652878734399,12.2499827537116,331031.361556109,0.0,1.0
2016-09-14,26.04,26.18,25.62,25.62,110051,12.1466249726265,12.2119294079632,11.9507116666164,11.9507116666164,235927.926190046,0.167,1.0
2016-09-15,26.0001,26.1505,25.81,26.02,58260,12.1280132085556,12.1981688305173,12.0393391145734,12.1372957675784,124898.10160591,0.0,1.0
2016-09-16,25.91,26.15,25.8828,26.15,55664,12.0859851398139,12.1979356003911,12.0732974209485,12.1979356003911,119332.782831984,0.0,1.0
2016-09-19,25.67,26.0496,25.56,25.93,85834,11.9740346792367,12.1511029910496,11.9227240514721,12.095314344862,184011.391233122,0.0,1.0
2016-09-20,25.6,25.81,25.6,25.81,59325,11.9413824615683,12.0393391145734,11.9413824615683,12.0393391145734,127181.254338666,0.0,1.0
2016-09-21,25.73,25.93,25.5,25.6,105465,12.002022294381,12.095314344862,11.8947364363278,11.9413824615683,226096.434704211,0.0,1.0
2016-09-22,26.25,26.25,25.9272,25.97,76327,12.2445816256316,12.2445816256316,12.0940082561552,12.1139727549582,163630.233458193,0.0,1.0
2016-09-23,26.19,26.44,26.02,26.28,55971,12.2165940104873,12.3332090735885,12.1372957675784,12.2585754332037,119990.931084525,0.0,1.0
2016-09-26,26.13,26.35,25.95,26.02,49013,12.188606395343,12.2912276508721,12.1046435499101,12.1372957675784,105074.333230527,0.0,1.0
2016-09-27,25.963,26.22,25.72,26.15,122371,12.1107075331913,12.2305878180594,11.9973576918569,12.1979356003911,262339.608506985,0.0,1.0
2016-09-28,25.98,26.105,25.76,25.88,43376,12.1186373574822,12.1769448890329,12.0160161019531,12.0719913322417,92989.7022872982,0.0,1.0
2016-09-29,25.986,26.162,25.76,25.95,54531,12.1214361189967,12.2035331234199,12.0160161019531,12.1046435499101,116903.851333194,0.0,1.0
2016-09-30,25.68,26.16,25.55,26.16,96794,11.9786992817607,12.2026002029151,11.9180594489481,12.2026002029151,207507.49822936,0.0,1.0
2016-10-03,25.7199,25.82,25.51,25.82,42235,11.9973110458317,12.0440037170974,11.8994010388519,12.0440037170974,90543.6203454451,0.0,1.0
2016-10-04,25.06,25.7,25.02,25.7,105248,11.6894939252696,11.9880284868088,11.6708355151734,11.9880284868088,225631.228936129,0.0,1.0
2016-10-05,24.835,25.3599,24.8,25.09,117574,11.5845403684785,11.8293853549659,11.5682142596443,11.7034877328418,252055.774085364,0.0,1.0
2016-10-06,24.33,25.09,24.33,24.93,221215,11.348977941014,11.7034877328418,11.348977941014,11.628854092457,474241.907771222,0.0,1.0
2016-10-07,24.95,24.95,24.04,24.31,268387,11.6381832975051,11.6381832975051,11.2137044678165,11.3396487359659,575369.495291889,0.0,1.0
2016-10-10,25.43,25.43,24.8674,24.87,165098,11.8620842186595,11.8620842186595,11.5996536806564,11.6008664773127,353937.9811008,0.0,1.0
2016-10-11,25.26,25.41,24.69,25.41,127018,11.7827859757506,11.8527550136114,11.5169036318798,11.8527550136114,272301.872121174,0.0,1.0
2016-10-12,24.77,25.07,24.56,25.02,151067,11.6321193142238,11.7730008561805,11.5335022348541,11.7495205991877,321689.409205454,0.167,1.0
2016-10-13,24.34,24.84,24.34,24.65,54698,11.4301891040859,11.6649916740137,11.4301891040859,11.5757666974411,116476.578635439,0.0,1.0
2016-10-14,24.02,24.51,23.97,24.51,143254,11.2799154593321,11.5100219778613,11.2564352023393,11.5100219778613,305052.027420403,0.0,1.0
2016-10-17,24.42,24.48,24.05,24.21,69419,11.4677575152743,11.4959338236657,11.2940036135277,11.3691404359046,147824.191237222,0.0,1.0
2016-10-18,24.28,24.84,24.27,24.46,101433,11.4020127956945,11.6649916740137,11.397316744296,11.4865417208686,215996.358198262,0.0,1.0
2016-10-19,24.54,24.6218,24.3,24.32,82499,11.524110132057,11.5625238324972,11.4114048984917,11.4207970012888,175677.378713026,0.0,1.0
2016-10-20,24.96,24.96,24.45,24.45,48967,11.7213442907964,11.7213442907964,11.48184566947,11.48184566947,104272.708801812,0.0,1.0
2016-10-21,24.71,24.8912,24.7,24.85,23724,11.6039430058325,11.6890354571743,11.5992469544339,11.6696877254122,50519.0382015275,0.0,1.0
2016-10-24,24.97,24.99,24.69,24.91,36382,11.7260403421949,11.735432444992,11.5945509030353,11.6978640338036,77473.5983749782,0.0,1.0
2016-10-25,24.93,24.98,24.65,24.98,56262,11.7072561366007,11.7307363935935,11.5757666974411,11.7307363935935,119807.036220467,0.0,1.0
2016-10-26,24.83,25.11,24.7101,24.95,51009,11.6602956226151,11.7917850617747,11.6039899663464,11.7166482393978,108621.042809886,0.0,1.0
2016-10-27,24.93,25.08,24.7,25.08,52203,11.7072561366007,11.777696907579,11.5992469544339,11.777696907579,111163.604418915,0.0,1.0
2016-10-28,24.85,24.939,24.631,24.86,36527,11.6696877254122,11.7114825828594,11.5668441997839,11.6743837768108,77782.3684196261,0.0,1.0
2016-10-31,25.03,25.07,24.87,24.9,70499,11.7542166505863,11.7730008561805,11.6790798282094,11.693167982405,150123.995707701,0.0,1.0
2016-11-01,23.98,25.087,23.98,24.95,152373,11.2611312537379,11.780984143558,11.2611312537379,11.7166482393978,324470.469055865,0.0,1.0
2016-11-02,24.1,24.253,23.82,24.17,161031,11.3174838705205,11.3893334569184,11.185994431361,11.3503562303104,342907.234894209,0.0,1.0
2016-11-03,24.06,24.28,23.95,24.05,91891,11.2986996649263,11.4020127956945,11.2470430995422,11.2940036135277,195677.159811861,0.0,1.0
2016-11-04,23.86,24.9,23.82,24.31,358794,11.2047786369552,11.693167982405,11.185994431361,11.4161009498902,764033.375167716,0.0,1.0
2016-11-07,24.01,24.275,23.88,24.12,186170,11.2752194079335,11.3996647699953,11.2141707397523,11.3268759733176,396439.442841782,0.0,1.0
2016-11-08,23.6,24.31,23.48,24.08,313269,11.0826813005927,11.4161009498902,11.02632868381,11.3080917677234,667090.228391266,0.0,1.0
2016-11-09,23.13,23.47,23.0,23.26,275286,10.9403909432165,11.1012094871289,10.8789014999558,11.0018803864771,582005.269560137,0.167,1.0
2016-11-10,22.69,23.19,22.62,23.01,284492,10.7322728275651,10.9687706862598,10.6991631273479,10.8836314571297,601468.447896746,0.0,1.0
2016-11-11,23.21,23.3,22.6,22.62,238669,10.9782306006076,11.0208002151727,10.6897032130001,10.6991631273479,504590.192311447,0.0,1.0
2016-11-14,23.17,23.22,22.87,23.22,206571,10.959310771912,10.9829605577815,10.8174120566952,10.9829605577815,436729.11277111,0.0,1.0
2016-11-15,23.12,23.39,23.01,23.21,121673,10.9356609860426,11.0633698297377,10.8836314571297,10.9782306006076,257239.115549612,0.0,1.0
2016-11-16,23.11,23.2592,22.89,23.15,171847,10.9309310288687,11.0015019899032,10.826871971043,10.9498508575643,363316.18592337,0.0,1.0
2016-11-17,23.2,23.59,23.1398,23.19,126445,10.9735006434337,11.1579689732156,10.9450263012469,10.9687706862598,267328.001821858,0.0,1.0
2016-11-18,23.16,23.3599,22.915,23.22,115873,10.9545808147381,11.0491326586443,10.8386968639777,10.9829605577815,244976.848077063,0.0,1.0
2016-11-21,23.36,23.45,23.08,23.28,111269,11.049179958216,11.0917495727811,10.916741157347,11.0113403008249,235243.144724713,0.0,1.0
2016-11-22,23.32,23.55,23.23,23.44,128166,11.0302601295204,11.13904914452,10.9876905149554,11.0870196156072,270966.512566731,0.0,1.0
2016-11-23,23.34,23.57,23.09,23.29,133224,11.0397200438682,11.1485090588678,10.9214711145209,11.0160702579988,281660.055476414,0.0,1.0
2016-11-25,23.45,23.48,23.3,23.35,32942,11.0917495727811,11.1059394443027,11.0208002151727,11.0444500010421,69645.4508759982,0.0,1.0
2016-11-28,23.45,23.48,23.36,23.4,80317,11.0917495727811,11.1059394443027,11.049179958216,11.0680997869116,169804.920102227,0.0,1.0
2016-11-29,23.23,23.4482,23.19,23.36,105637,10.9876905149554,11.0908981804898,10.9687706862598,11.049179958216,223336.060172055,0.0,1.0
2016-11-30,23.24,23.41,23.17,23.33,101983,10.9924204721293,11.0728297440855,10.959310771912,11.0349900866943,215610.831664348,0.0,1.0
2016-12-01,23.62,23.7,23.16,23.3,228218,11.1721588447373,11.2099985021284,10.9545808147381,11.0208002151727,482494.854836335,0.0,1.0
2016-12-02,23.81,23.865,23.34,23.52,151179,11.2620280310412,11.2880427954977,11.0397200438682,11.1248592729983,319620.230040149,0.0,1.0
2016-12-05,23.95,23.9699,23.67,23.88,72034,11.3282474314758,11.3376600462518,11.1958086306067,11.2951377312585,152293.133640995,0.0,1.0
2016-12-06,23.94,24.0899,23.85,23.85,66448,11.3235174743019,11.3944195323385,11.2809478597368,11.2809478597368,140483.3015545,0.0,1.0
2016-12-07,23.43,23.94,23.34,23.92,179211,11.0822896584333,11.3235174743019,11.0397200438682,11.3140575599541,378885.037245417,0.0,1.0
2016-12-08,23.48,23.87,23.4472,23.6,90659,11.1059394443027,11.2904077740846,11.0904251847724,11.1626989303895,191669.811516215,0.0,1.0
2016-12-09,23.47,23.65,23.46,23.51,67775,11.1012094871289,11.1863487162589,11.096479529955,11.1201293158244,143288.823784857,0.0,1.0
2016-12-12,23.35,23.74,23.311,23.55,150465,11.0444500010421,11.228918330824,11.0260031680639,11.13904914452,318110.702630597,0.0,1.0
2016-12-13,23.09,23.4,23.09,23.33,196923,10.9214711145209,11.0680997869116,10.9214711145209,11.0349900866943,416331.465085733,0.0,1.0
2016-12-14,22.98,23.11,22.83,23.06,204897,10.9484318704121,11.0103681690698,10.8769669104224,10.9865465157399,430064.607948533,0.167,1.0
2016-12-15,22.79,22.9,22.67,22.8,137259,10.8579095877585,10.9103172250843,10.8007376197668,10.8626739184245,288097.131838963,0.0,1.0
2016-12-16,22.94,22.99,22.75,22.84,130144,10.9293745477482,10.9531962010781,10.8388522650946,10.8817312410884,273163.239758776,0.0,1.0
2016-12-19,22.61,23.08,22.52,22.9,241179,10.772151635771,10.9960751770718,10.7292726597772,10.9103172250843,506218.012369235,0.0,1.0
2016-12-20,22.69,22.8,22.58,22.58,117101,10.8102662810988,10.8626739184245,10.7578586437731,10.7578586437731,245786.886364276,0.0,1.0
2016-12-21,22.6,22.7328,22.56,22.61,113455,10.767387305105,10.8306576163492,10.7483299824411,10.772151635771,238134.184955372,0.0,1.0
2016-12-22,22.8,22.83,22.6,22.6,135316,10.8626739184245,10.8769669104224,10.767387305105,10.767387305105,284018.909447985,0.0,1.0
2016-12-23,22.83,22.87,22.72,22.73,110658,10.8769669104224,10.8960242330864,10.8245592730967,10.8293236037627,232263.47572863,0.0,1.0
2016-12-27,22.82,22.9899,22.76,22.85,113186,10.8722025797565,10.9531485577714,10.8436165957606,10.8864955717544,237569.572591412,0.0,1.0
2016-12-28,22.94,22.99,22.81,22.81,92178,10.9293745477482,10.9531962010781,10.8674382490905,10.8674382490905,193475.236003845,0.0,1.0
2016-12-29,23.0098,23.14,22.81,22.86,207693,10.9626295757967,11.0246611610677,10.8674382490905,10.8912599024204,435933.218244555,0.0,1.0
2016-12-30,23.1,23.1494,22.91,22.92,120666,11.0056038384038,11.0291396318937,10.9150815557503,10.9198458864162,253269.574384777,0.0,1.0
2017-01-03,23.12,23.18,22.9408,23.05,98356,11.0151324997357,11.0437184837316,10.9297556942015,10.9817821850739,206442.429998419,0.0,1.0
2017-01-04,23.07,23.18,22.97,23.18,85024,10.9913108464059,11.0437184837316,10.9436675397461,11.0437184837316,178459.485625539,0.0,1.0
2017-01-05,23.26,23.29,23.03,23.03,113360,11.0818331290594,11.0961261210573,10.972253523742,10.972253523742,237934.786536873,0.0,1.0
2017-01-06,23.28,23.316,23.2,23.25,76809,11.0913617903914,11.1085133807889,11.0532471450636,11.0770687983934,161216.769752211,0.0,1.0
2017-01-09,23.16,23.31,23.11,23.31,159293,11.0341898223996,11.1056547823893,11.0103681690698,11.1056547823893,334344.971346315,0.0,1.0
2017-01-10,23.27,23.35,23.16,23.22,131765,11.0865974597254,11.1247121050532,11.0341898223996,11.0627758063955,276565.606457578,0.0,1.0
2017-01-11,23.21,23.48,23.17,23.28,123386,11.1375757978513,11.2671382909758,11.1183813544255,11.1711660738466,257128.580938815,0.167,1.0
2017-01-12,23.19,23.32,23.15,23.24,80698,11.1279785761384,11.1903605172724,11.1087841327125,11.1519716304207,168169.502411947,0.0,1.0
2017-01-13,23.12,23.24,22.94,23.15,138372,11.0943883001432,11.1519716304207,11.0080133047268,11.1087841327125,288358.452350068,0.0,1.0
2017-01-17,23.11,23.32,23.11,23.23,64824,11.0895896892867,11.1903605172724,11.0895896892867,11.1471730195642,135089.095446629,0.0,1.0
2017-01-18,23.28,23.33,23.152,23.17,78781,11.1711660738466,11.1951591281289,11.1097438548838,11.1183813544255,164174.596266519,0.0,1.0
2017-01-19,23.15,23.36,22.89,23.36,176675,11.1087841327125,11.2095549606983,10.9840202504445,11.2095549606983,368179.469610534,0.0,1.0
2017-01-20,23.08,23.18,23.04,23.13,50157,11.0751938567173,11.1231799652819,11.0559994132914,11.0991869109996,104523.999758061,0.0,1.0
2017-01-23,23.25,23.32,23.08,23.2,68894,11.1567702412772,11.1903605172724,11.0751938567173,11.1327771869949,143570.716736086,0.0,1.0
2017-01-24,23.31,23.48,23.2,23.2,49759,11.185561906416,11.2671382909758,11.1327771869949,11.1327771869949,103694.593057028,0.0,1.0
2017-01-25,23.21,23.32,23.1221,23.23,63645,11.1375757978513,11.1903605172724,11.095396008423,11.1471730195642,132632.134390052,0.0,1.0
2017-01-26,23.17,23.3,23.1512,23.3,74507,11.1183813544255,11.1807632955595,11.1093599660153,11.1807632955595,155267.851944372,0.0,1.0
2017-01-27,23.14,23.23,23.08,23.22,62832,11.1039855218561,11.1471730195642,11.0751938567173,11.1423744087078,130937.894068594,0.0,1.0
2017-01-30,23.0,23.16,23.0,23.13,70858,11.0368049698656,11.113582743569,11.0368049698656,11.0991869109996,147663.567893947,0.0,1.0
2017-01-31,23.18,23.235,23.01,23.09,212056,11.1231799652819,11.1495723249925,11.0416035807221,11.0799924675738,441911.224608639,0.0,1.0
2017-02-01,23.3,23.46,23.1442,23.23,139066,11.1807632955595,11.2575410692629,11.1060009384158,11.1471730195642,289804.70423579,0.0,1.0
2017-02-02,23.2,23.47,23.07,23.39,103137,11.1327771869949,11.2623396801194,11.0703952458608,11.2239507932677,214930.952071438,0.0,1.0
2017-02-03,23.21,23.24,23.06,23.12,65051,11.1375757978513,11.1519716304207,11.0655966350044,11.0943883001432,135562.149017319,0.0,1.0
2017-02-06,23.31,23.34,23.1042,23.29,133584,11.185561906416,11.1999577389853,11.0868064949899,11.175964684703,278380.564700456,0.0,1.0
2017-02-07,23.94,23.98,23.31,23.37,237535,11.4878743903731,11.507068833799,11.185561906416,11.2143535715547,495007.84102979,0.0,1.0
2017-02-08,24.16,24.44,24.0,24.01,194842,11.5934438292153,11.7278049331963,11.5166660555119,11.5214646663684,406038.342820747,0.0,1.0
2017-02-09,24.0,24.22,23.95,24.22,190025,11.5166660555119,11.6222354943541,11.4926730012296,11.6222354943541,396000.021014527,0.0,1.0
2017-02-10,24.01,24.13,23.92,24.08,68900,11.5214646663684,11.5790479966459,11.4782771686602,11.5550549423636,143583.220354694,0.0,1.0
2017-02-13,23.67,24.0999,23.58,24.05,145445,11.3583118972486,11.564604177968,11.3151243995405,11.5406591097942,303098.1347531,0.0,1.0
2017-02-14,23.59,23.885,23.55,23.77,76880,11.3199230103969,11.4614820306626,11.3007285669711,11.4062980058133,160213.033104049,0.0,1.0
2017-02-15,23.09,23.5638,23.08,23.41,88601,11.1601292688767,11.3891318348184,11.1552959517399,11.3147954172544,183313.028076234,0.167,1.0
2017-02-16,23.02,23.2066,22.91,23.06,126814,11.1262960489191,11.2164857466918,11.0731295604143,11.1456293174663,262374.672322655,0.0,1.0
2017-02-17,23.3,23.32,23.05,23.14,94595,11.2616289287496,11.2712955630232,11.1407960003295,11.1842958545607,195714.448943819,0.0,1.0
2017-02-21,23.56,23.63,23.131,23.21,97514,11.3872951743064,11.421128394264,11.1799458691376,11.2181290745183,201753.779526483,0.0,1.0
2017-02-22,23.67,23.76,23.6,23.69,104921,11.4404616628112,11.4839615170425,11.4066284428536,11.4501282970848,217078.658466458,0.0,1.0
2017-02-23,23.74,23.85,23.67,23.77,37385,11.4742948827689,11.5274613712737,11.4404616628112,11.4887948341793,77348.5350575049,0.0,1.0
2017-02-24,23.72,23.79,23.29,23.79,77658,11.4646282484953,11.4984614684529,11.2567956116127,11.4984614684529,160672.262551711,0.0,1.0
2017-02-27,23.84,23.9,23.6,23.73,66746,11.5226280541369,11.5516279569577,11.4066284428536,11.4694615656321,138095.635173151,0.0,1.0
2017-02-28,23.87,24.08,23.7186,23.75,70096,11.5371280055473,11.6386276654201,11.4639515840961,11.4791281999057,145026.692881928,0.0,1.0
2017-03-01,23.6,23.86,23.52,23.8,92930,11.4066284428536,11.5322946884105,11.3679619057592,11.5032947855897,192269.609813935,0.0,1.0
2017-03-02,23.62,23.77,23.56,23.56,36728,11.4162950771272,11.4887948341793,11.3872951743064,11.3872951743064,75989.2201576049,0.0,1.0
2017-03-03,23.51,23.69,23.4368,23.66,61249,11.3631285886224,11.4501282970848,11.327748707181,11.4356283456744,126722.493613405,0.0,1.0
2017-03-06,23.59,23.73,23.47,23.64,53942,11.4017951257168,11.4694615656321,11.3437953200752,11.4259617114008,111604.511918469,0.0,1.0
2017-03-07,23.67,23.77,23.5301,23.6,70464,11.4404616628112,11.4887948341793,11.3728435560674,11.4066284428536,145788.074743669,0.0,1.0
2017-03-08,23.39,23.7,23.35,23.67,69757,11.3051287829808,11.4549616142216,11.2857955144336,11.4404616628112,144325.311221249,0.0,1.0
2017-03-09,22.92,23.48,22.8,23.28,151927,11.0779628775511,11.348628637212,11.0199630719094,11.2519622944759,314332.77746908,0.0,1.0
2017-03-10,23.05,23.12,22.9344,22.94,46951,11.1407960003295,11.1746292202871,11.0849228542281,11.0876295118247,97140.3255178528,0.0,1.0
2017-03-13,23.04,23.2,22.96,22.96,44938,11.1359626831927,11.2132957573815,11.0972961460983,11.0972961460983,92975.4839752352,0.0,1.0
2017-03-14,22.92,23.0545,22.86,23.03,32859,11.0779628775511,11.1429709930411,11.0489629747302,11.1311293660559,67984.3657470792,0.0,1.0
2017-03-15,23.04,23.1,22.75,22.78,66813,11.2166790793773,11.2458891811465,11.0754969208261,11.0901019717107,137239.508156229,0.167,1.0
2017-03-16,23.39,23.65,22.98,23.14,132046,11.3870713396977,11.5136484473643,11.1874689776081,11.265362582326,271233.563737557,0.0,1.0
2017-03-17,23.31,23.55,23.25,23.38,69143,11.3481245373387,11.4649649444156,11.3189144355695,11.3822029894028,142025.523662254,0.0,1.0
2017-03-20,23.57,23.8159,23.25,23.31,64400,11.4747016450053,11.5944143787561,11.3189144355695,11.3481245373387,132283.003685827,0.0,1.0
2017-03-21,23.61,23.73,23.4752,23.71,52162,11.4941750461848,11.5525952497232,11.42854968421,11.5428585491335,107145.124817703,0.0,1.0
2017-03-22,23.79,23.91,23.61,23.69,78541,11.5818053514924,11.6402255550309,11.4941750461848,11.5331218485437,161329.804231188,0.0,1.0
2017-03-23,23.79,23.9405,23.68,23.85,58986,11.5818053514924,11.6550740234302,11.5282534982489,11.6110154532616,121162.193407022,0.0,1.0
2017-03-24,23.77,23.98,23.7,23.92,26112,11.5720686509027,11.6743040070949,11.5379901988386,11.6450939053257,53636.2390100047,0.0,1.0
2017-03-27,23.75,23.85,23.5708,23.8,36299,11.562331950313,11.6110154532616,11.4750911130289,11.5866737017873,74561.1917824814,0.0,1.0
2017-03-28,23.87,24.055,23.731,23.78,64261,11.6207521538514,11.7108166343065,11.5530820847527,11.5769370011976,131997.486022592,0.0,1.0
2017-03-29,24.0,24.0,23.85,23.99,51217,11.6840407076847,11.6840407076847,11.6110154532616,11.6791723573898,105204.015524487,0.0,1.0
2017-03-30,23.8,24.05,23.8,23.9,32107,11.5866737017873,11.708382459159,11.5866737017873,11.635357204736,65950.472039454,0.0,1.0
2017-03-31,23.86,23.94,23.75,23.94,29418,11.6158838035565,11.6548306059155,11.562331950313,11.6548306059155,60427.0404103983,0.0,1.0
2017-04-03,23.98,24.05,23.74,24.01,54773,11.6743040070949,11.708382459159,11.5574636000181,11.6889090579795,112508.337901922,0.0,1.0
2017-04-04,24.0,24.0699,23.96,24.03,37047,11.6840407076847,11.7180704762458,11.6645673065052,11.6986457585693,76097.646545789,0.0,1.0
2017-04-05,23.98,24.09,23.9101,24.09,30871,11.6743040070949,11.7278558603385,11.6402742385338,11.7278558603385,63411.6243289622,0.0,1.0
2017-04-06,23.99,24.0335,23.9533,23.97,22802,11.6791723573898,11.7003496811725,11.6613055118076,11.6694356568001,46837.2212739786,0.0,1.0
2017-04-07,23.84,24.09,23.83,23.85,33627,11.6061471029668,11.7278558603385,11.6012787526719,11.6110154532616,69072.6795798646,0.0,1.0
2017-04-10,23.99,24.0,23.86,23.86,20078,11.6791723573898,11.6840407076847,11.6158838035565,11.6158838035565,41241.8967081371,0.0,1.0
2017-04-11,23.94,24.09,23.821,23.93,30458,11.6548306059155,11.7278558603385,11.5968972374065,11.6499622556206,62563.2876748897,0.0,1.0
2017-04-12,24.1,24.25,23.978,24.08,55546,11.7327242106334,11.8057494650564,11.673330337036,11.7229875100436,114096.144762933,0.0,1.0
2017-04-13,24.32,24.35,24.1305,24.15,48248,11.8398279171205,11.8544329680051,11.7475726790327,11.7570659621077,99105.4404011451,0.0,1.0
2017-04-17,24.41,24.41,24.1957,24.3,32469,11.8836430697743,11.8836430697743,11.7793143229553,11.8300912165307,66694.0504142096,0.0,1.0
2017-04-18,24.58,24.64,24.39,24.45,109003,11.9664050247871,11.9956151265563,11.8739063691846,11.9031164709538,223901.30824171,0.0,1.0
2017-04-19,24.21,24.5099,24.18,24.39,61126,11.8675775138012,12.0145864562378,11.8528717176255,11.9558122908555,124697.770735352,0.167,1.0
2017-04-20,24.08,24.3,23.94,24.3,36423,11.8038523970398,11.9116949023284,11.7352253482198,11.9116949023284,74303.3554214854,0.0,1.0
2017-04-21,24.13,24.217,24.0793,24.12,41490,11.8283620573327,11.8710088662422,11.8035092617957,11.8234601252741,84640.0959953166,0.0,1.0
2017-04-24,23.86,24.2,23.8,24.2,68585,11.6960098917512,11.8626755817426,11.6665982993998,11.8626755817426,139914.219904527,0.0,1.0
2017-04-25,23.94,24.16,23.86,23.86,49254,11.7352253482198,11.8430678535084,11.6960098917512,11.6960098917512,100478.748810637,0.0,1.0
2017-04-26,24.12,24.21,24.05,24.21,26057,11.8234601252741,11.8675775138012,11.7891466008641,11.8675775138012,53156.5915003608,0.0,1.0
2017-04-27,24.13,24.2,23.9359,24.0,16543,11.8283620573327,11.8626755817426,11.7332155560758,11.7646369405712,33747.9177645342,0.0,1.0
2017-04-28,24.36,24.42,24.05,24.14,34164,11.9411064946798,11.9705180870312,11.7891466008641,11.8332639893912,69694.9684161004,0.0,1.0
2017-05-01,24.53,24.57,24.38,24.52,78454,12.0244393396755,12.0440470679098,11.9509103587969,12.0195374076169,160047.097884227,0.0,1.0
2017-05-02,24.54,24.55,24.46,24.47,19821,12.0293412717341,12.0342432037926,11.9901258152655,11.9950277473241,40435.0769516311,0.0,1.0
2017-05-03,24.46,24.56,24.3328,24.42,55597,11.9901258152655,12.0391451358512,11.9277732394805,11.9705180870312,113418.544638507,0.0,1.0
2017-05-04,24.16,24.4899,24.15,24.47,63789,11.8430678535084,12.0047825921206,11.8381659214498,11.9950277473241,130130.322570385,0.0,1.0
2017-05-05,24.37,24.54,24.16,24.28,61590,11.9460084267384,12.0293412717341,11.8430678535084,11.9018910382112,125644.336282274,0.0,1.0
2017-05-08,24.4958,24.53,24.29,24.49,36806,12.0076747320352,12.0244393396755,11.9067929702698,12.0048316114412,75084.6800000875,0.0,1.0
2017-05-09,24.48,24.61,24.37,24.61,51346,11.9999296793826,12.0636547961441,11.9460084267384,12.0636547961441,104746.453819609,0.0,1.0
2017-05-10,24.3399,24.4334,24.2,24.4,33368,12.0131158766202,12.0592634094558,11.9440673221422,12.0427786223252,67607.2545658736,0.167,1.0
2017-05-11,24.41,24.43,24.08,24.35,54329,12.0477141873343,12.0575853173526,11.8848405420324,12.0181007972794,110076.556380645,0.0,1.0
2017-05-12,24.8,24.85,24.4014,24.55,111497,12.2402012226912,12.2648790477369,12.0434696014265,12.1168120974624,225905.240419899,0.0,1.0
2017-05-15,24.78,24.89,24.61,24.71,68799,12.2303300926729,12.2846213077735,12.1464254875173,12.1957811376088,139394.375056267,0.0,1.0
2017-05-16,24.79,24.82,24.57,24.71,103246,12.235265657682,12.2500723527095,12.1266832274807,12.1957811376088,209187.802832301,0.0,1.0
2017-05-17,24.68,24.89,24.68,24.76,101911,12.1809744425814,12.2846213077735,12.1809744425814,12.2204589626546,206482.94533873,0.0,1.0
2017-05-18,24.77,24.9,24.67,24.68,30448,12.2253945276637,12.2895568727827,12.1760388775722,12.1809744425814,61691.0119582152,0.0,1.0
2017-05-19,24.77,24.89,24.69,24.89,45293,12.2253945276637,12.2846213077735,12.1859100075905,12.2846213077735,91768.6220646164,0.0,1.0
2017-05-22,25.0,25.0,24.76,24.81,70942,12.3389125228742,12.3389125228742,12.2204589626546,12.2451367877003,143736.329819354,0.0,1.0
2017-05-23,24.81,24.98,24.81,24.91,39658,12.2451367877003,12.3290413928559,12.2451367877003,12.2944924377918,80351.4894981246,0.0,1.0
2017-05-24,24.86,25.27,24.75,24.75,138204,12.2698146127461,12.4721727781212,12.2155233976454,12.2155233976454,280016.573064672,0.0,1.0
2017-05-25,25.01,25.235,24.96,25.05,54278,12.3438480878833,12.4548983005892,12.3191702628376,12.3635903479199,109973.224746059,0.0,1.0
2017-05-26,25.11,25.19,24.96,24.96,17675,12.3932037379748,12.432688258048,12.3191702628376,12.3191702628376,35811.502770673,0.0,1.0
2017-05-30,25.15,25.17,25.0501,25.17,25146,12.4129459980114,12.4228171280297,12.36363970357,12.4228171280297,50948.5741822543,0.0,1.0
2017-05-31,25.25,25.26,25.13,25.17,20867,12.4623016481029,12.4672372131121,12.4030748679931,12.4228171280297,42278.847429456,0.0,1.0
2017-06-01,25.65,25.69,25.2,25.2,104106,12.6597242484689,12.6794665085055,12.4376238230572,12.4376238230572,210930.257846884,0.0,1.0
2017-06-02,25.52,25.7,25.34,25.6,53553,12.59556190335,12.6844020735147,12.5067217331853,12.6350464234232,108504.294646554,0.0,1.0
2017-06-05,25.24,25.5,25.2,25.5,37201,12.4573660830938,12.5856907733317,12.4376238230572,12.5856907733317,75373.3360436663,0.0,1.0
2017-06-06,25.33,25.42,25.19,25.39,37009,12.5017861681761,12.5462062532585,12.432688258048,12.531399558231,74984.3228311082,0.0,1.0
2017-06-07,25.17,25.35,25.11,25.27,50937,12.4228171280297,12.5116572981944,12.3932037379748,12.4721727781212,103203.989625447,0.0,1.0
2017-06-08,25.28,25.339,25.15,25.15,24362,12.4771083431304,12.5062281766843,12.4129459980114,12.4129459980114,49360.1035643074,0.0,1.0
2017-06-09,25.36,25.5,25.3263,25.49,39231,12.5165928632036,12.5856907733317,12.4999600091227,12.5807552083225,79486.3403222782,0.0,1.0
2017-06-12,25.24,25.45,25.23,25.4,30081,12.4573660830938,12.5610129482859,12.4524305180846,12.5363351232402,60947.4294112934,0.0,1.0
2017-06-13,25.34,25.35,25.1,25.22,36146,12.5067217331853,12.5116572981944,12.3882681729657,12.4474949530755,73235.7894850773,0.0,1.0
2017-06-14,25.1,25.19,25.0001,25.15,54609,12.4706921086185,12.5154077376932,12.4210577603455,12.4955341247711,109912.576468207,0.167,1.0
2017-06-15,24.9,25.1499,24.84,25.0,50379,12.371324044008,12.4954844407388,12.3415136246248,12.4210080763132,101398.774742109,0.0,1.0
2017-06-16,25.1,25.3,25.025,25.08,25219,12.4706921086185,12.570060173229,12.4334290843895,12.4607553021574,50758.7625840378,0.0,1.0
2017-06-19,25.2,25.21,25.05,25.07,32699,12.5203761409237,12.5253445441542,12.4458500924658,12.4557868989269,65813.9013337348,0.0,1.0
2017-06-20,25.34,25.47,25.2,25.2,22213,12.5899337861511,12.6545230281479,12.5203761409237,12.5203761409237,44708.5290169805,0.0,1.0
2017-06-21,25.36,25.407,25.24,25.33,45558,12.5998705926121,12.6232220877956,12.5402497538458,12.5849653829206,91695.4560372578,0.0,1.0
2017-06-22,25.4,25.49,25.27,25.43,33550,12.6197442055342,12.664459834609,12.5551549635374,12.6346494152258,67526.7252743755,0.0,1.0
2017-06-23,25.42,25.58,25.31,25.48,36553,12.6296810119953,12.7091754636837,12.5750285764595,12.6594914313784,73570.92068418,0.0,1.0
2017-06-26,25.47,25.52,25.37,25.45,19234,12.6545230281479,12.6793650443005,12.6048389958427,12.6445862216869,38712.6388651963,0.0,1.0
2017-06-27,25.35,25.569,24.92,25.47,66504,12.5949021893816,12.7037102201301,12.381260850469,12.6545230281479,133853.869974577,0.0,1.0
2017-06-28,25.37,25.5,25.21,25.21,35980,12.6048389958427,12.6694282378395,12.5253445441542,12.5253445441542,72417.6326489424,0.0,1.0
2017-06-29,25.25,25.31,25.0893,25.31,25524,12.5452181570764,12.5750285764595,12.4653759171618,12.5750285764595,51372.6419047138,0.0,1.0
2017-06-30,25.23,25.4608,25.2,25.34,45208,12.5352813506153,12.6499520971758,12.5203761409237,12.5899337861511,90991.0043577932,0.0,1.0
2017-07-03,25.98,26.09,25.13,25.13,133902,12.9079115929047,12.9625640284405,12.48559731831,12.48559731831,269507.110810414,0.0,1.0
2017-07-05,25.47,25.92,25.42,25.92,80096,12.6545230281479,12.8781011735215,12.6296810119953,12.8781011735215,161210.747766807,0.0,1.0
2017-07-06,25.06,25.5,25.06,25.3,61192,12.4508184956964,12.6694282378395,12.4508184956964,12.570060173229,123162.306199391,0.0,1.0
2017-07-07,25.03,25.22,25.0201,25.03,55271,12.4359132860048,12.5303129473848,12.4309945668066,12.4359132860048,111244.996501937,0.0,1.0
2017-07-10,25.08,25.08,24.95,25.01,45778,12.4607553021574,12.4607553021574,12.3961660601606,12.4259764795437,92138.2542357782,0.0,1.0
2017-07-11,25.17,25.2,25.03,25.06,61005,12.5054709312321,12.5203761409237,12.4359132860048,12.4508184956964,122785.927730649,0.0,1.0
2017-07-12,25.25,25.43,25.05,25.05,30843,12.6281904910261,12.7182132351206,12.5281652198101,12.5281652198101,61670.4151361531,0.167,1.0
2017-07-13,25.15,25.4,25.09,25.3,42579,12.5781778554181,12.7032094444382,12.5481702740533,12.6531968088301,85136.4849749459,0.0,1.0
2017-07-14,25.21,25.3,25.08,25.21,27662,12.6081854367829,12.6531968088301,12.5431690104925,12.6081854367829,55310.0224847215,0.0,1.0
2017-07-17,25.2,25.2812,25.15,25.23,38557,12.6031841732221,12.6437944333358,12.5781778554181,12.6181879639045,77094.5172779772,0.0,1.0
2017-07-18,25.08,25.29,25.07,25.27,28800,12.5431690104925,12.6481955452693,12.5381677469317,12.6381930181477,57585.4474571605,0.0,1.0
2017-07-19,24.98,25.2395,24.83,25.09,44382,12.4931563748845,12.6229391642873,12.4181374214724,12.5481702740533,88741.5739251283,0.0,1.0
2017-07-20,25.33,25.33,24.96,25.1,23485,12.6682005995125,12.6682005995125,12.4831538477629,12.5531715376141,46958.1331087299,0.0,1.0
2017-07-21,25.15,25.25,25.15,25.25,18496,12.5781778554181,12.6281904910261,12.5781778554181,12.6281904910261,36982.6540335987,0.0,1.0
2017-07-24,24.92,25.13,24.83,25.13,32480,12.4631487935196,12.5681753282965,12.4181374214724,12.5681753282965,64943.5879655758,0.0,1.0
2017-07-25,24.76,24.95,24.55,24.95,56692,12.3831285765468,12.478152584202,12.27810204177,12.478152584202,113355.353723658,0.0,1.0
2017-07-26,24.48,24.71,24.26,24.62,81125,12.2430931968443,12.3581222587428,12.1330653985067,12.3131108866956,162209.007811186,0.0,1.0
2017-07-27,24.44,24.48,24.07,24.43,116512,12.2230881426011,12.2430931968443,12.0380413908514,12.2180868790403,232965.126879469,0.0,1.0
2017-07-28,24.61,24.647,24.32,24.32,64998,12.3081096231348,12.3266142983097,12.1630729798715,12.1630729798715,129963.156729879,0.0,1.0
2017-07-31,24.66,24.84,24.56,24.6,42590,12.3331159409388,12.4231386850332,12.2831033053308,12.303108359574,85158.4794166829,0.0,1.0
2017-08-01,24.92,24.93,24.57,24.57,36963,12.4631487935196,12.4681500570804,12.2881045688916,12.2881045688916,73907.3227207998,0.0,1.0
2017-08-02,24.95,24.96,24.8,24.95,50775,12.478152584202,12.4831538477629,12.40313363079,12.478152584202,101524.343563797,0.0,1.0
2017-08-03,24.76,24.94,24.71,24.94,37668,12.3831285765468,12.4731513206412,12.3581222587428,12.4731513206412,75316.966486678,0.0,1.0
2017-08-04,24.77,24.84,24.6917,24.75,23259,12.3881298401076,12.4231386850332,12.3489699464265,12.378127312986,46506.2473057673,0.0,1.0
2017-08-07,24.73,24.8225,24.56,24.8,28608,12.3681247858644,12.4143864738018,12.2831033053308,12.40313363079,57201.5444741129,0.0,1.0
2017-08-08,24.48,24.635,24.42,24.62,71435,12.2430931968443,12.3206127820368,12.2130856154795,12.3131108866956,142833.904135496,0.0,1.0
2017-08-09,24.35,24.5066,24.26,24.33,42112,12.1780767705539,12.2563965579161,12.1330653985067,12.1680742434323,84202.7209484704,0.0,1.0
2017-08-10,24.09,24.3935,24.05,24.33,93794,12.048043917973,12.1998322670434,12.0280388637298,12.1680742434323,187540.606208227,0.0,1.0
2017-08-11,24.27,24.28,24.0971,24.15,37884,12.1380666620675,12.1430679256283,12.0515948151012,12.0780514993379,75748.8573426066,0.0,1.0
2017-08-14,24.6,24.65,24.32,24.32,73041,12.303108359574,12.328114677378,12.1630729798715,12.1630729798715,146045.092629113,0.0,1.0
2017-08-15,24.45,24.6,24.211,24.6,47384,12.2280894061619,12.303108359574,12.1085592070587,12.303108359574,94744.0570246564,0.0,1.0
2017-08-16,24.28,24.46,24.1611,24.28,39478,12.2265890270937,12.3172309556306,12.1667149976323,12.2265890270937,78396.8315182542,0.167,1.0
2017-08-17,24.09,24.28,24.0601,24.24,32704,12.1309114358603,12.2265890270937,12.1158548043977,12.2064463763077,64944.7788128319,0.0,1.0
2017-08-18,24.25,24.2711,23.97,24.07,47276,12.2114820390042,12.2221072872938,12.0704834835023,12.1208401104673,93882.3802334715,0.0,1.0
2017-08-21,24.05,24.3099,24.05,24.24,27666,12.1107687850743,12.2416456585562,12.1107687850743,12.2064463763077,54940.1373115157,0.0,1.0
2017-08-22,24.33,24.4,24.1292,24.15,65213,12.2517673405762,12.2870169794516,12.1506512336305,12.1611254120392,129502.319615986,0.0,1.0
2017-08-23,24.23,24.7499,24.05,24.36,121137,12.2014107136112,12.4632148172021,12.1107687850743,12.2668743286657,240558.209119681,0.0,1.0
2017-08-24,24.61,24.61,24.25,24.3,56526,12.3927658960781,12.3927658960781,12.2114820390042,12.2366603524867,112251.362743828,0.0,1.0
2017-08-25,24.52,24.69,24.45,24.55,48501,12.3474449318096,12.43305119765,12.3121952929341,12.3625519198991,96315.0292686269,0.0,1.0
2017-08-28,24.54,24.6208,24.3722,24.55,54857,12.3575162572026,12.3982044117903,12.2730178371554,12.3625519198991,108937.002548176,0.0,1.0
2017-08-29,24.64,24.65,24.32,24.32,37404,12.4078728841676,12.4129085468641,12.2467316778797,12.2467316778797,74278.2077640401,0.0,1.0
2017-08-30,24.7,24.7,24.5,24.59,22725,12.4380868603465,12.4380868603465,12.3373736064166,12.3826945706851,45128.1218970651,0.0,1.0
2017-08-31,24.73,24.73,24.42,24.7,41914,12.453193848436,12.453193848436,12.2970883048446,12.4380868603465,83234.3278853062,0.0,1.0
2017-09-01,24.61,24.7441,24.56,24.71,37791,12.3927658960781,12.4602941328381,12.3675875825956,12.443122523043,75046.7262755545,0.0,1.0
2017-09-05,24.5,24.69,24.36,24.67,40678,12.3373736064166,12.43305119765,12.2668743286657,12.4229798722571,80779.834654733,0.0,1.0
2017-09-06,24.41,24.609,24.36,24.57,34612,12.2920526421481,12.3922623298084,12.2668743286657,12.3726232452921,68733.7537998335,0.0,1.0
2017-09-07,24.45,24.65,24.4,24.4,61015,12.3121952929341,12.4129085468641,12.2870169794516,12.2870169794516,121165.780310206,0.0,1.0
2017-09-08,24.53,24.56,24.4558,24.49,38218,12.3524805945061,12.3675875825956,12.3151159772981,12.3323379437201,75894.6782249517,0.0,1.0
2017-09-11,24.4811,24.5411,24.4105,24.45,35309,12.3278562039202,12.3580701800992,12.292304425283,12.3121952929341,70117.8814549381,0.0,1.0
2017-09-12,24.45,24.51,24.316,24.4801,33860,12.3121952929341,12.3424092691131,12.2447174128011,12.3273526376506,67240.4051676401,0.0,1.0
2017-09-13,24.216,24.43,24.216,24.35,35283,12.2784563528676,12.386962698239,12.2784563528676,12.346399578474,69586.3635822963,0.167,1.0
2017-09-14,24.29,24.33,24.01,24.3199,49619,12.3159772386502,12.3362587985327,12.1740063194727,12.3311377046624,97860.3229484445,0.0,1.0
2017-09-15,24.18,24.2,24.05,24.1,64005,12.2602029489733,12.2703437289146,12.1942878793552,12.2196398292083,126232.894059034,0.0,1.0
2017-09-18,24.11,24.2,24.11,24.2,39763,12.224710219179,12.2703437289146,12.224710219179,12.2703437289146,78421.9758842173,0.0,1.0
2017-09-19,24.0,24.1799,24.0,24.1,64070,12.1689359295021,12.2601522450736,12.1689359295021,12.2196398292083,126361.089326807,0.0,1.0
2017-09-20,23.96,24.131,23.9365,24.09,78272,12.1486543696196,12.2353580381173,12.1367389531886,12.2145694392377,154370.769217852,0.0,1.0
2017-09-21,24.0,24.05,23.94,23.98,18632,12.1689359295021,12.1942878793552,12.1385135896783,12.1587951495608,36746.680448526,0.0,1.0
2017-09-22,24.0,24.1,23.95,23.97,40324,12.1689359295021,12.2196398292083,12.143583979649,12.1537247595902,79528.3996568463,0.0,1.0
2017-09-25,24.04,24.04,23.92,24.0,40641,12.1892174893846,12.1892174893846,12.1283728097371,12.1689359295021,80153.5981166029,0.0,1.0
2017-09-26,24.07,24.08,23.9601,24.03,27160,12.2044286592965,12.2094990492671,12.1487050735193,12.184147099414,53565.8995803974,0.0,1.0
2017-09-27,24.01,24.19,23.8304,24.08,66897,12.1740063194727,12.265273338944,12.0829421156003,12.2094990492671,131936.597357506,0.0,1.0
2017-09-28,24.08,24.08,23.85,24.08,58158,12.2094990492671,12.2094990492671,12.0928800799427,12.2094990492671,114701.236664093,0.0,1.0
2017-09-29,24.04,24.1,23.9,24.1,49964,12.1892174893846,12.2196398292083,12.1182320297958,12.2196398292083,98540.7439850876,0.0,1.0
2017-10-02,23.91,24.05,23.9,24.04,36315,12.1233024197665,12.1942878793552,12.1182320297958,12.1892174893846,71621.70998756,0.0,1.0
2017-10-03,23.68,23.92,23.67,23.85,80295,12.0066834504421,12.1283728097371,12.0016130604714,12.0928800799427,158360.600397938,0.0,1.0
2017-10-04,23.79,23.88,23.67,23.67,72111,12.0624577401189,12.1080912498546,12.0016130604714,12.0016130604714,142219.830067822,0.0,1.0
2017-10-05,23.65,23.959,23.63,23.76,52839,11.9914722805302,12.1481473306225,11.9813315005889,12.0472465702071,104210.91929045,0.0,1.0
2017-10-06,23.845,23.8626,23.61,23.61,53119,12.0903448849574,12.0992687713057,11.9711907206477,11.9711907206477,104763.14505932,0.0,1.0
2017-10-09,23.36,23.98,23.23,23.98,197408,11.844430971382,12.1587951495608,11.7785159017639,12.1587951495608,389334.944932516,0.0,1.0
2017-10-10,23.53,23.63,23.31,23.31,98766,11.9306276008827,11.9813315005889,11.8190790215289,11.8190790215289,194789.751029364,0.0,1.0
2017-10-11,23.1,23.4,23.04,23.28,396136,11.7972763446552,11.9504877257546,11.7666340684353,11.8892031733149,775665.614050465,0.167,1.0
2017-10-12,23.41,23.45,23.1,23.1,80393,11.9555947717913,11.9760229559379,11.7972763446552,11.7972763446552,157415.851400425,0.0,1.0
2017-10-13,23.48,23.48,23.271,23.44,59772,11.9913440940478,11.9913440940478,11.8846068318819,11.9709159099012,117038.302711757,0.0,1.0
2017-10-16,23.7,23.77,23.4509,23.5,36705,12.103699106854,12.1394484291106,11.9764825900812,12.0015581861211,71871.2925957812,0.0,1.0
2017-10-17,23.51,23.864,23.33,23.76,74411,12.0066652321577,12.1874546618551,11.9147384034981,12.1343413830739,145702.622349671,0.0,1.0
2017-10-18,23.25,23.5445,23.25,23.53,99772,11.8738820352049,12.0242845409842,11.8738820352049,12.016879324231,195361.46587294,0.0,1.0
2017-10-19,23.45,23.45,23.12,23.2,41833,11.9760229559379,11.9760229559379,11.8074904367285,11.8483468050217,81912.3221130444,0.0,1.0
2017-10-20,23.17,23.429,23.13,23.314,68555,11.8330256669117,11.9652981592609,11.8125974827651,11.9065671298395,134236.111262874,0.0,1.0
2017-10-23,23.28,23.31,23.15,23.17,71586,11.8892031733149,11.9045243114248,11.8228115748384,11.8330256669117,140171.048951412,0.0,1.0
2017-10-24,23.15,23.3,23.05,23.21,74044,11.8228115748384,11.8994172653882,11.771741114472,11.8534538510583,144984.007327667,0.0,1.0
2017-10-25,22.79,23.1635,22.69,23.12,168353,11.6389579175191,11.8297060869879,11.5878874571527,11.8074904367285,329648.487191869,0.0,1.0
2017-10-26,22.77,22.86,22.5,22.75,114967,11.6287438254458,11.6747072397757,11.4908535824564,11.6185297333726,225114.477478795,0.0,1.0
2017-10-27,22.94,22.9689,22.73,22.79,44753,11.7155636080689,11.7303229711148,11.6083156412993,11.6389579175191,87629.9130238107,0.0,1.0
2017-10-30,22.85,23.09,22.85,22.93,32890,11.669600193739,11.7921692986186,11.669600193739,11.7104565620322,64401.2209092833,0.0,1.0
2017-10-31,22.9,23.0,22.78,22.78,46925,11.6951354239223,11.7462058842887,11.6338508714825,11.6338508714825,91882.8607834631,0.0,1.0
2017-11-01,23.14,23.2,22.92,22.92,94808,11.8177045288018,11.8483468050217,11.7053495159956,11.7053495159956,185641.561324637,0.0,1.0
2017-11-02,23.02,23.15,22.83,23.0,49836,11.756419976362,11.8228115748384,11.6593861016657,11.7462058842887,97582.8289825187,0.0,1.0
2017-11-03,22.96,23.0964,22.95,22.97,57793,11.7257777001421,11.795437808082,11.7206706541055,11.7308847461788,113163.264214357,0.0,1.0
2017-11-06,23.06,23.16,22.9,23.03,33684,11.7768481605086,11.8279186208751,11.6951354239223,11.7615270223987,65955.9356980327,0.0,1.0
2017-11-07,23.1,23.16,23.04,23.16,39015,11.7972763446552,11.8279186208751,11.7666340684353,11.8279186208751,76394.4552683394,0.0,1.0
2017-11-08,22.97,23.12,22.95,23.12,42152,11.7308847461788,11.8074904367285,11.7206706541055,11.8074904367285,82536.9493392551,0.0,1.0
2017-11-09,22.69,22.96,22.5,22.86,93956,11.5878874571527,11.7257777001421,11.4908535824564,11.6747072397757,183973.277949303,0.0,1.0
2017-11-10,22.56,22.86,22.55,22.69,63282,11.5214958586763,11.6747072397757,11.5163888126396,11.5878874571527,123911.16027915,0.0,1.0
2017-11-13,22.64,22.9296,22.5901,22.67,61822,11.5623522269694,11.7102522801907,11.5368680672466,11.5776733650794,121052.364823767,0.0,1.0
2017-11-14,22.76,22.9,22.56,22.57,81974,11.6236367794092,11.6951354239223,11.5214958586763,11.5266029047129,160511.574424371,0.0,1.0
2017-11-15,22.52,22.749,22.46,22.62,77430,11.5863553433417,11.7041739656163,11.5554858353221,11.6378045233743,150498.02533478,0.167,1.0
2017-11-16,22.56,22.699,22.55,22.55,48062,11.6069350153547,11.6784493756,11.6017900973515,11.6017900973515,93416.4547803204,0.0,1.0
2017-11-17,22.57,22.65,22.54,22.56,47002,11.612079933358,11.6532392773841,11.5966451793482,11.6069350153547,91356.169272702,0.0,1.0
2017-11-20,22.45,22.572,22.39,22.57,55549,11.5503409173189,11.6131089169586,11.5194714092993,11.612079933358,107968.678927052,0.0,1.0
2017-11-21,22.28,22.64,22.28,22.55,42601,11.4628773112634,11.6480943593808,11.4628773112634,11.6017900973515,82802.0970849411,0.0,1.0
2017-11-22,22.39,22.45,22.21,22.3,67967,11.5194714092993,11.5503409173189,11.4268628852406,11.47316714727,132105.118015356,0.0,1.0
2017-11-24,22.31,22.4154,22.14,22.21,81154,11.4783120652732,11.5325395010276,11.3908484592178,11.4268628852406,157736.235929469,0.0,1.0
2017-11-27,22.17,22.435,22.16,22.4,44358,11.4062832132276,11.542623540314,11.4011382952243,11.5246163273026,86217.1174970962,0.0,1.0
2017-11-28,22.34,22.58,22.2,22.28,90423,11.493746819283,11.6172248513612,11.4217179672374,11.4628773112634,175752.072127687,0.0,1.0
2017-11-29,22.24,22.38,22.24,22.33,28359,11.4422976392504,11.514326491296,11.4422976392504,11.4886019012797,55120.4119910761,0.0,1.0
2017-11-30,22.24,22.36,22.15,22.24,90212,11.4422976392504,11.5040366552895,11.3959933772211,11.4422976392504,175341.958691737,0.0,1.0
2017-12-01,22.46,22.48,22.29,22.31,50206,11.5554858353221,11.5657756713286,11.4680222292667,11.4783120652732,97583.6737693139,0.0,1.0
2017-12-04,22.18,22.535,22.11,22.52,129451,11.4114281312308,11.5940727203466,11.375413705208,11.5863553433417,251609.452119497,0.0,1.0
2017-12-05,22.33,22.33,22.12,22.12,58532,11.4886019012797,11.4886019012797,11.3805586232113,11.3805586232113,113766.633331982,0.0,1.0
2017-12-06,22.49,22.634,22.2462,22.33,114735,11.5709205893319,11.6450074085788,11.4454874884124,11.4886019012797,223006.469543923,0.0,1.0
2017-12-07,22.49,22.625,22.31,22.49,71823,11.5709205893319,11.6403769823759,11.4783120652732,11.5709205893319,139599.89246571,0.0,1.0
2017-12-08,22.49,22.69,22.41,22.63,50595,11.5709205893319,11.6738189493971,11.5297612453058,11.6429494413775,98339.7596772981,0.0,1.0
2017-12-11,22.62,22.67,22.48,22.6,56524,11.6378045233743,11.6635291133906,11.5657756713286,11.6275146873678,109863.752860947,0.0,1.0
2017-12-12,22.69,22.73,22.49,22.68,80519,11.6738189493971,11.6943986214101,11.5709205893319,11.6686740313938,156502.008290471,0.0,1.0
2017-12-13,22.42,22.67,22.33,22.67,106102,11.6208262939635,11.7504073186509,11.5741771250761,11.7504073186509,204702.039237578,0.167,1.0
2017-12-14,22.44,22.63,22.37,22.58,73407,11.6311927759385,11.7296743547009,11.594910089026,11.7037581497634,141623.745021893,0.0,1.0
2017-12-15,22.57,22.61,22.35,22.5,79955,11.6985749087759,11.7193078727259,11.5845436070511,11.6622922218635,154256.767518432,0.0,1.0
2017-12-18,22.5,22.83,22.41,22.61,130540,11.6622922218635,11.8333391744508,11.615643052976,11.7193078727259,251850.146105383,0.0,1.0
2017-12-19,22.34,22.5,22.34,22.5,87701,11.5793603660636,11.6622922218635,11.5793603660636,11.6622922218635,169201.085212105,0.0,1.0
2017-12-20,22.19,22.37,22.13,22.29,189532,11.5016117512511,11.594910089026,11.4705123053262,11.5534441611261,365663.106263565,0.0,1.0
2017-12-21,22.21,22.51,22.12,22.2,82994,11.5119782332261,11.667475462851,11.4653290643387,11.5067949922386,160119.894483456,0.0,1.0
2017-12-22,22.2,22.31,22.12,22.28,89280,11.5067949922386,11.5638106431011,11.4653290643387,11.5482609201386,172247.441736546,0.0,1.0
2017-12-26,22.2,22.24,22.01,22.17,91184,11.5067949922386,11.5275279561886,11.4083134134762,11.4912452692761,175920.81907824,0.0,1.0
2017-12-27,22.06,22.36,21.97,22.36,189523,11.4342296184137,11.5897268480386,11.3875804495263,11.5897268480386,365645.742610163,0.0,1.0
2017-12-28,22.19,22.25,22.07,22.07,155849,11.5016117512511,11.5327111971761,11.4394128594012,11.4394128594012,300678.66876343,0.0,1.0
2017-12-29,22.19,22.23,22.02,22.13,223588,11.5016117512511,11.5223447152011,11.4134966544637,11.4705123053262,431367.170732425,0.0,1.0
2018-01-02,22.25,22.44,22.15,22.15,88669,11.5327111971761,11.6311927759385,11.4808787873012,11.4808787873012,171068.64260011,0.0,1.0
2018-01-03,22.42,22.44,22.27,22.33,73237,11.6208262939635,11.6311927759385,11.5430776791511,11.5741771250761,141295.764902099,0.0,1.0
2018-01-04,22.33,22.5,22.23,22.42,77289,11.5741771250761,11.6622922218635,11.5223447152011,11.6208262939635,149113.267522131,0.0,1.0
2018-01-05,22.19,22.38,22.15,22.38,89538,11.5016117512511,11.6000933300135,11.4808787873012,11.6000933300135,172745.199800704,0.0,1.0
2018-01-08,22.08,22.25,21.94,22.19,136762,11.4445961003887,11.5327111971761,11.3720307265638,11.5016117512511,263854.218489846,0.0,1.0
2018-01-09,21.97,22.1,21.95,22.09,120627,11.3875804495263,11.4549625823637,11.3772139675513,11.4497793413762,232725.046531745,0.0,1.0
2018-01-10,21.74,21.94,21.57,21.92,272534,11.2683659068139,11.3720307265638,11.1802508100265,11.3616642445888,525798.435105596,0.0,1.0
2018-01-11,21.73,21.85,21.66,21.7,221817,11.2631826658264,11.3253815576763,11.2268999789139,11.2476329428639,427950.389602098,0.0,1.0
2018-01-12,21.8,21.86,21.67,21.67,105393,11.2994653527388,11.3305647986638,11.2320832199014,11.2320832199014,203334.169208555,0.0,1.0
2018-01-16,21.79,22.01,21.75,22.0,120207,11.2942821117513,11.4083134134762,11.2735491478014,11.4031301724887,231914.742706374,0.0,1.0
2018-01-17,21.61,21.76,21.6,21.6,107906,11.2875438984676,11.3658933470919,11.2823206018926,11.2823206018926,206586.010293752,0.167,1.0
2018-01-18,21.35,21.6,21.3,21.58,137902,11.1517381875189,11.2823206018926,11.1256217046441,11.2718740087427,264013.344869877,0.0,1.0
2018-01-19,21.36,21.45,21.25,21.45,104526,11.1569614840938,11.2039711532684,11.0995052217694,11.2039711532684,200115.001130287,0.0,1.0
2018-01-22,21.31,21.47,21.26,21.41,119131,11.1308450012191,11.2144177464183,11.1047285183443,11.1830779669686,228076.270015614,0.0,1.0
2018-01-23,21.43,21.45,21.26,21.26,131585,11.1935245601185,11.2039711532684,11.1047285183443,11.1047285183443,251919.449933306,0.0,1.0
2018-01-24,21.37,21.5,21.37,21.4,76089,11.1621847806688,11.2300876361431,11.1621847806688,11.1778546703936,145672.371668315,0.0,1.0
2018-01-25,21.5,21.52,21.31,21.37,159808,11.2300876361431,11.240534229293,11.1308450012191,11.1621847806688,305952.376448242,0.0,1.0
2018-01-26,21.47,21.54,21.4,21.4,99207,11.2144177464183,11.2509808224429,11.1778546703936,11.1778546703936,189931.776946715,0.0,1.0
2018-01-29,21.22,21.49,21.2,21.49,111522,11.0838353320445,11.2248643395682,11.0733887388946,11.2248643395682,213508.841398809,0.0,1.0
2018-01-30,21.19,21.36,21.18,21.2,99403,11.0681654423197,11.1569614840938,11.0629421457447,11.0733887388946,190307.018898206,0.0,1.0
2018-01-31,21.34,21.45,21.3,21.31,76769,11.1465148909439,11.2039711532684,11.1256217046441,11.1308450012191,146974.231500019,0.0,1.0
2018-02-01,21.69,21.77,21.39,21.39,96070,11.3293302710672,11.3711166436668,11.1726313738187,11.1726313738187,183925.991223108,0.0,1.0
2018-02-02,21.67,21.7,21.49,21.65,126668,11.3188836779173,11.3345535676422,11.2248643395682,11.3084370847674,242505.854650241,0.0,1.0
2018-02-05,21.47,21.62,21.45,21.59,95070,11.2144177464183,11.2927671950426,11.2039711532684,11.2770973053177,182011.491470604,0.0,1.0
2018-02-06,21.77,22.19,21.15,21.36,206478,11.3711166436668,11.5904950998147,11.0472722560199,11.1569614840938,395302.079897626,0.0,1.0
2018-02-07,21.75,21.91,21.69,21.69,46193,11.3606700505169,11.4442427957161,11.3293302710672,11.3293302710672,88436.4870674408,0.0,1.0
2018-02-08,21.47,21.69,21.45,21.68,54530,11.2144177464183,11.3293302710672,11.2039711532684,11.3241069744923,104397.671504071,0.0,1.0
2018-02-09,21.5,21.52,21.41,21.47,85591,11.2300876361431,11.240534229293,11.1830779669686,11.2144177464183,163863.948316614,0.0,1.0
2018-02-12,21.49,21.57,21.45,21.57,59933,11.2248643395682,11.2666507121678,11.2039711532684,11.2666507121678,114741.713666853,0.0,1.0
2018-02-13,21.69,21.72,21.58,21.58,59011,11.3293302710672,11.3450001607921,11.2718740087427,11.2718740087427,112976.544895044,0.0,1.0
2018-02-14,21.51,21.57,21.39,21.39,45202,11.3225399855198,11.3541230817137,11.2593737931319,11.2593737931319,85872.5181137317,0.167,1.0
2018-02-15,21.51,21.59,21.5,21.52,34799,11.3225399855198,11.364650780445,11.3172761361541,11.3278038348854,66109.4145798803,0.0,1.0
2018-02-16,21.5,21.56,21.45,21.52,61114,11.3172761361541,11.348859232348,11.2909568893258,11.3278038348854,116101.346666135,0.0,1.0
2018-02-20,21.24,21.49,21.2,21.49,46070,11.1804160526471,11.3120122867885,11.1593606551845,11.3120122867885,87521.5014711659,0.0,1.0
2018-02-21,21.41,21.63,21.24,21.25,144284,11.2699014918632,11.3857061779076,11.1804160526471,11.1856799020128,274103.58841471,0.0,1.0
2018-02-22,21.51,21.63,21.41,21.41,33691,11.3225399855198,11.3857061779076,11.2699014918632,11.2699014918632,64004.491123617,0.0,1.0
2018-02-23,21.62,21.78,21.57,21.62,44394,11.380442328542,11.4646639183924,11.3541230817137,11.380442328542,84337.5197810052,0.0,1.0
2018-02-26,21.6,21.82,21.6,21.72,40461,11.3699146298106,11.485719315855,11.3699146298106,11.4330808221985,76865.8014114358,0.0,1.0
2018-02-27,21.56,21.68,21.53,21.56,53470,11.348859232348,11.4120254247359,11.3330676842511,11.348859232348,101579.654518412,0.0,1.0
2018-02-28,21.6,21.72,21.55,21.63,43184,11.3699146298106,11.4330808221985,11.3435953829824,11.3857061779076,82038.82178274,0.0,1.0
2018-03-01,21.74,21.75,21.56,21.6,32175,11.4436085209298,11.4488723702954,11.348859232348,11.3699146298106,61124.4694993434,0.0,1.0
2018-03-02,21.68,21.74,21.55,21.74,43105,11.4120254247359,11.4436085209298,11.3435953829824,11.4436085209298,81888.741500208,0.0,1.0
2018-03-05,21.68,21.7,21.62,21.64,38590,11.4120254247359,11.4225531234672,11.380442328542,11.3909700272733,73311.3683909762,0.0,1.0
2018-03-06,21.72,21.75,21.65,21.68,37431,11.4330808221985,11.4488723702954,11.3962338766389,11.4120254247359,71109.5576637116,0.0,1.0
2018-03-07,21.79,21.81,21.71,21.74,24795,11.4699277677581,11.4804554664894,11.4278169728328,11.4436085209298,47104.311460333,0.0,1.0
2018-03-08,22.04,22.04,21.82,21.82,60695,11.6015240018994,11.6015240018994,11.485719315855,11.485719315855,115305.351243594,0.0,1.0
2018-03-09,21.84,22.02,21.75,21.93,55847,11.4962470145863,11.5909963031681,11.4488723702954,11.5436216588772,106095.361247237,0.0,1.0
2018-03-12,21.95,21.98,21.79,21.81,55500,11.5541493576085,11.5699409057055,11.4699277677581,11.4804554664894,105436.147854345,0.0,1.0
2018-03-13,22.24,22.37,21.92,21.92,213759,11.7068009892124,11.7752310309659,11.5383578095115,11.5383578095115,406088.748273822,0.0,1.0
2018-03-14,22.01,22.17,21.98,22.11,62950,11.6736387382088,11.7584993560241,11.6577273723685,11.7266766243434,118688.742308347,0.167,1.0
2018-03-15,22.03,22.11,21.75,21.93,83757,11.6842463154357,11.7266766243434,11.5357402342591,11.6312084293012,157919.189666723,0.0,1.0
2018-03-16,22.2,22.2,21.98,21.98,49676,11.7744107218644,11.7744107218644,11.6577273723685,11.6577273723685,93661.3496887917,0.0,1.0
2018-03-19,22.0,22.09,21.92,22.04,31380,11.6683349495954,11.7160690471164,11.6259046406878,11.6895501040492,59165.2539100224,0.0,1.0
2018-03-20,21.85,22.04,21.85,22.0,19681,11.5887781203936,11.6895501040492,11.5887781203936,11.6683349495954,37107.4366540201,0.0,1.0
2018-03-21,21.64,21.96,21.63,21.8,37185,11.4773985595111,11.6471197951416,11.4720947708976,11.5622591773263,70110.260249974,0.0,1.0
2018-03-22,21.39,21.64,21.39,21.64,48521,11.3448038441748,11.4773985595111,11.3448038441748,11.4773985595111,91483.6610888526,0.0,1.0
2018-03-23,21.36,21.37,21.29,21.35,43652,11.3288924783344,11.3341962669479,11.2917659580403,11.323588689721,82303.4309649556,0.0,1.0
2018-03-26,21.54,21.54,21.41,21.49,43578,11.4243606733766,11.4243606733766,11.3554114214017,11.3978417303093,82163.9080589851,0.0,1.0
2018-03-27,21.56,21.64,21.45,21.45,71360,11.4349682506035,11.4773985595111,11.3766265758555,11.3766265758555,134545.33202738,0.0,1.0
2018-03-28,21.47,21.64,21.34,21.61,236805,11.3872341530824,11.4773985595111,11.3182849011075,11.4614871936707,446482.726327689,0.0,1.0
2018-03-29,21.59,21.64,21.39,21.55,156706,11.4508796164438,11.4773985595111,11.3448038441748,11.42966446199,295460.49328311,0.0,1.0
2018-04-02,21.62,21.9,21.48,21.5,77128,11.4667909822842,11.6152970634609,11.3925379416958,11.4031455189228,145420.576914347,0.0,1.0
2018-04-03,21.67,21.75,21.57,21.57,102085,11.4933099253514,11.5357402342591,11.4402720392169,11.4402720392169,192475.619675101,0.0,1.0
2018-04-04,21.57,21.65,21.51,21.59,80684,11.4402720392169,11.4827023481245,11.4084493075362,11.4508796164438,152125.218179613,0.0,1.0
2018-04-05,21.51,21.59,21.48,21.55,77198,11.4084493075362,11.4508796164438,11.3925379416958,11.42966446199,145552.558041616,0.0,1.0
2018-04-06,21.38,21.53,21.35,21.53,52873,11.3395000555613,11.4190568847631,11.323588689721,11.4190568847631,99689.116315635,0.0,1.0
2018-04-09,21.61,21.66,21.31,21.31,62447,11.4614871936707,11.488006136738,11.3023735352672,11.3023735352672,117740.363636685,0.0,1.0
2018-04-10,21.63,21.74,21.57,21.74,25474,11.4720947708976,11.5304364456456,11.4402720392169,11.5304364456456,48029.8176578686,0.0,1.0
2018-04-11,21.59,21.66,21.41,21.66,42590,11.4508796164438,11.488006136738,11.3554114214017,11.488006136738,80301.0887198172,0.0,1.0
2018-04-12,21.5,21.62,21.49,21.54,59696,11.4031455189228,11.4667909822842,11.3978417303093,11.4243606733766,112553.505335012,0.0,1.0
2018-04-13,21.34,21.53,21.34,21.53,30343,11.3182849011075,11.4190568847631,11.3182849011075,11.4190568847631,57210.0477817659,0.0,1.0
2018-04-16,21.33,21.4,21.32,21.34,56731,11.3129811124941,11.3501076327882,11.3076773238806,11.3182849011075,106963.161872832,0.0,1.0
2018-04-17,21.46,21.48,21.34,21.41,43068,11.3819303644689,11.3925379416958,11.3182849011075,11.3554114214017,81202.3312745972,0.0,1.0
2018-04-18,21.24,21.34,21.19,21.34,49165,11.3538202848176,11.4072751825804,11.3270928359363,11.4072751825804,91974.7339489244,0.167,1.0
2018-04-19,21.0,21.25,20.84,21.2,134806,11.2255285301869,11.3591657745939,11.1400006937665,11.3324383257125,252186.433127605,0.0,1.0
2018-04-20,20.88,21.05,20.86,21.05,137191,11.1613826528716,11.2522559790683,11.150691673319,11.2522559790683,256648.138415271,0.0,1.0
2018-04-23,20.92,21.05,20.9,21.0,28513,11.1827646119767,11.2522559790683,11.1720736324241,11.2255285301869,53340.2947032579,0.0,1.0
2018-04-24,20.94,20.98,20.9,20.96,40887,11.1934555915293,11.2148375506344,11.1720736324241,11.2041465710818,76488.7815919789,0.0,1.0
2018-04-25,21.23,21.23,20.92,20.92,70792,11.3484747950414,11.3484747950414,11.1827646119767,11.1827646119767,132433.14076502,0.0,1.0
2018-04-26,21.15,21.26,21.15,21.22,27719,11.3057108768311,11.3645112643702,11.3057108768311,11.3431293052651,51854.9303433384,0.0,1.0
2018-04-27,21.06,21.17,21.03,21.17,37609,11.2576014688446,11.3164018563837,11.2415649995158,11.3164018563837,70356.5090833945,0.0,1.0
2018-04-30,20.96,21.19,20.92,21.15,58841,11.2041465710818,11.3270928359363,11.1827646119767,11.3057108768311,110075.975191471,0.0,1.0
2018-05-01,20.86,21.1,20.82,20.96,62885,11.150691673319,11.2789834279497,11.1293097142139,11.2041465710818,117641.231452824,0.0,1.0
2018-05-02,20.91,21.06,20.86,20.87,46344,11.1774191222004,11.2576014688446,11.150691673319,11.1560371630953,86697.3877784795,0.0,1.0
2018-05-03,20.88,20.96,20.7,20.87,63846,11.1613826528716,11.2041465710818,11.0651638368986,11.1560371630953,119439.008719679,0.0,1.0
2018-05-04,21.06,21.07,20.82,20.88,33706,11.2576014688446,11.2629469586209,11.1293097142139,11.1613826528716,63055.0265937646,0.0,1.0
2018-05-07,20.83,21.08,20.83,21.08,33653,11.1346552039902,11.2682924483972,11.1346552039902,11.2682924483972,62955.8775873718,0.0,1.0
2018-05-08,20.71,20.88,20.7,20.83,90998,11.0705093266748,11.1613826528716,11.0651638368986,11.1346552039902,170233.231768213,0.0,1.0
2018-05-09,20.79,20.86,20.74,20.74,43637,11.1132732448851,11.150691673319,11.0865457960037,11.0865457960037,81633.305508577,0.0,1.0
2018-05-10,20.93,20.98,20.73,20.79,43782,11.188110101753,11.2148375506344,11.0812003062274,11.1132732448851,81904.5622241795,0.0,1.0
2018-05-11,20.84,20.91,20.82,20.89,18608,11.1400006937665,11.1774191222004,11.1293097142139,11.1667281426479,34810.6549236565,0.0,1.0
2018-05-14,20.74,20.9,20.74,20.9,61760,11.0865457960037,11.1720736324241,11.0865457960037,11.1720736324241,115536.653486943,0.0,1.0
2018-05-15,20.65,20.7,20.55,20.69,61391,11.0384363880172,11.0651638368986,10.9849814902544,11.0598183471223,114846.351914133,0.0,1.0
2018-05-16,20.65,20.8,20.52,20.52,62135,11.127706067281,11.2085368619586,11.0576527118938,11.0576527118938,115305.683151776,0.167,1.0
2018-05-17,20.55,20.65,20.51,20.63,37986,11.0738188708293,11.127706067281,11.0522639922486,11.1169286279907,70491.698401921,0.0,1.0
2018-05-18,20.62,20.8,20.48,20.6,72741,11.1115399083455,11.2085368619586,11.0360978333131,11.1007624690552,134987.538394517,0.0,1.0
2018-05-21,20.66,20.73,20.6,20.68,45556,11.1330947869262,11.1708158244424,11.1007624690552,11.1438722262165,84539.5622702551,0.0,1.0
2018-05-22,20.57,20.74,20.51,20.68,67766,11.0845963101196,11.1762045440876,11.0522639922486,11.1438722262165,125755.289683162,0.0,1.0
2018-05-23,20.67,20.74,20.55,20.61,75750,11.1384835065714,11.1762045440876,11.0738188708293,11.1061511887003,140571.425102551,0.0,1.0
2018-05-24,20.701,20.77,20.5904,20.77,66668,11.1551885374714,11.1923707030231,11.0955892981958,11.1923707030231,123717.699917319,0.0,1.0
2018-05-25,20.86,20.93,20.67,20.67,40162,11.2408691798296,11.2785902173459,11.1384835065714,11.1384835065714,74529.7633659233,0.0,1.0
2018-05-29,20.93,21.1,20.83,20.87,82756,11.2785902173459,11.3701984513138,11.2247030208941,11.2462578994748,153572.6581622,0.0,1.0
2018-05-30,21.15,21.3,20.9,20.9,179259,11.3971420495396,11.4779728442172,11.2624240584103,11.2624240584103,332656.014421892,0.0,1.0
2018-05-31,21.13,21.21,21.08,21.15,115755,11.3863646102493,11.4294743674107,11.3594210120234,11.3971420495396,214809.839112156,0.0,1.0
2018-06-01,21.09,21.18,21.01,21.15,56456,11.3648097316686,11.4133082084752,11.3216999745072,11.3971420495396,104767.001657949,0.0,1.0
2018-06-04,21.1,21.17,20.83,21.13,118551,11.3701984513138,11.40791948883,11.2247030208941,11.3863646102493,219998.455674357,0.0,1.0
2018-06-05,21.13,21.17,21.12,21.12,44380,11.3863646102493,11.40791948883,11.3809758906041,11.3809758906041,82357.2256904452,0.0,1.0
2018-06-06,21.13,21.25,21.11,21.25,58320,11.3863646102493,11.4510292459914,11.375587170959,11.4510292459914,108226.079366083,0.0,1.0
2018-06-07,21.08,21.2,21.04,21.16,83423,11.3594210120234,11.4240856477655,11.3378661334427,11.4025307691848,154810.428994458,0.0,1.0
2018-06-08,20.92,21.1,20.92,21.02,51428,11.2732014977007,11.3701984513138,11.2732014977007,11.3270886941524,95436.399342231,0.0,1.0
2018-06-11,21.3,21.35,20.91,20.91,96851,11.4779728442172,11.5049164424431,11.2678127780555,11.2678127780555,179729.149737389,0.0,1.0
2018-06-12,21.19,21.32,21.16,21.16,108544,11.4186969281203,11.4887502835076,11.4025307691848,11.4025307691848,201428.181733748,0.0,1.0
2018-06-13,20.94,21.13,20.9,21.09,67593,11.3739705550654,11.4771727711811,11.3522437727253,11.4554459888409,124441.804482222,0.167,1.0
2018-06-14,20.96,21.02,20.82,20.97,175825,11.3848339462355,11.4174241197457,11.308790208045,11.3902656418205,323701.866659072,0.0,1.0
2018-06-15,20.9,21.08,20.9,20.99,20231,11.3522437727253,11.4500142932559,11.3522437727253,11.4011290329906,37246.1962996142,0.0,1.0
2018-06-18,20.89,21.0,20.82,20.99,273923,11.3468120771402,11.4065607285756,11.308790208045,11.4011290329906,504304.771339988,0.0,1.0
2018-06-19,20.79,20.95,20.75,20.95,43460,11.2924951212899,11.3794022506504,11.2707683389497,11.3794022506504,80011.8477179198,0.0,1.0
2018-06-20,20.79,20.85,20.7,20.79,180001,11.2924951212899,11.3250852948001,11.2436098610245,11.2924951212899,331390.073655621,0.0,1.0
2018-06-21,20.68,20.81,20.63,20.67,54843,11.2327464698545,11.3033585124599,11.2055879919293,11.2273147742694,100968.471339022,0.0,1.0
2018-06-22,20.96,21.0,20.6,20.71,110070,11.3848339462355,11.4065607285756,11.1892929051742,11.2490415566096,202643.904240944,0.0,1.0
2018-06-25,20.82,20.96,20.52,20.86,74754,11.308790208045,11.3848339462355,11.1458393404939,11.3305169903851,137625.533002885,0.0,1.0
2018-06-26,20.88,20.93,20.78,20.78,29695,11.3413803815552,11.3685388594804,11.2870634257048,11.2870634257048,54669.8531519474,0.0,1.0
2018-06-27,20.73,20.99,20.65,20.99,83489,11.2599049477796,11.4011290329906,11.2164513830994,11.4011290329906,153707.067513149,0.0,1.0
2018-06-28,20.82,20.82,20.66,20.77,99509,11.308790208045,11.308790208045,11.2218830786844,11.2816317301198,183200.620215428,0.0,1.0
2018-06-29,20.87,20.9,20.79,20.85,51861,11.3359486859702,11.3522437727253,11.2924951212899,11.3250852948001,95478.4729521177,0.0,1.0
2018-07-02,20.77,20.97,20.73,20.83,65036,11.2816317301198,11.3902656418205,11.2599049477796,11.31422190363,119734.250533425,0.0,1.0
2018-07-03,20.8,20.89,20.79,20.87,18385,11.2979268168749,11.3468120771402,11.2924951212899,11.3359486859702,33847.6258696263,0.0,1.0
2018-07-05,20.94,21.24,20.76,20.94,100135,11.3739705550654,11.5369214226165,11.2762000345348,11.3739705550654,184353.114846616,0.0,1.0
2018-07-06,20.95,21.06,20.85,20.92,61395,11.3794022506504,11.4391509020858,11.3250852948001,11.3631071638953,113031.003006022,0.0,1.0
2018-07-09,20.9,21.0,20.9,20.92,53702,11.3522437727253,11.4065607285756,11.3522437727253,11.3631071638953,98867.8381534222,0.0,1.0
2018-07-10,20.89,20.97,20.83,20.96,99754,11.3468120771402,11.3902656418205,11.31422190363,11.3848339462355,183651.676420925,0.0,1.0
2018-07-11,20.68,20.87,20.58,20.76,73711,11.3234557861246,11.4274914050493,11.2687001972168,11.3672602572508,134618.221574008,0.167,1.0
2018-07-12,20.97,20.99,20.7,20.7,129508,11.4822469939571,11.4931981117386,11.3344069039061,11.3344069039061,236520.148140801,0.0,1.0
2018-07-13,20.99,21.07,20.83,21.07,31668,11.4931981117386,11.5370025828648,11.4055891694862,11.5370025828648,57835.1920446839,0.0,1.0
2018-07-16,20.95,21.02,20.92,21.0,32982,11.4712958761755,11.509624788411,11.4548691995032,11.4986736706294,60234.9470764735,0.0,1.0
2018-07-17,21.05,21.09,20.96,21.09,28718,11.5260514650833,11.5479537006464,11.4767714350663,11.5479537006464,52447.6141574847,0.0,1.0
2018-07-18,20.85,21.02,20.81,20.98,45206,11.4165402872678,11.509624788411,11.3946380517047,11.4877225528478,82559.6088029546,0.0,1.0
2018-07-19,20.82,20.86,20.73,20.78,49908,11.4001136105954,11.4220158461585,11.3508335805785,11.3782113750323,91146.8600658736,0.0,1.0
2018-07-20,20.83,20.86,20.75,20.75,22593,11.4055891694862,11.4220158461585,11.36178469836,11.36178469836,41261.5414255886,0.0,1.0
2018-07-23,20.83,20.91,20.79,20.91,19823,11.4055891694862,11.4493936406124,11.3836869339231,11.4493936406124,36202.6971043882,0.0,1.0
2018-07-24,20.9,21.03,20.82,20.9,42414,11.4439180817216,11.5151003473017,11.4001136105954,11.4439180817216,77460.5859347993,0.0,1.0
2018-07-25,20.89,21.03,20.87,20.99,23061,11.4384425228309,11.5151003473017,11.4274914050493,11.4931981117386,42116.2486971848,0.0,1.0
2018-07-26,20.83,20.96,20.83,20.96,29268,11.4055891694862,11.4767714350663,11.4055891694862,11.4767714350663,53452.0778313694,0.0,1.0
2018-07-27,20.83,20.97,20.83,20.94,37616,11.4055891694862,11.4822469939571,11.4055891694862,11.4658203172847,68698.010103348,0.0,1.0
2018-07-30,20.94,20.94,20.84,20.9,40823,11.4658203172847,11.4658203172847,11.411064728377,11.4439180817216,74554.9464708897,0.0,1.0
2018-07-31,20.91,21.13,20.91,21.13,50488,11.4493936406124,11.5698559362095,11.4493936406124,11.5698559362095,92206.1126674245,0.0,1.0
2018-08-01,20.9,20.91,20.87,20.91,44889,11.4439180817216,11.4493936406124,11.4274914050493,11.4493936406124,81980.6724672798,0.0,1.0
2018-08-02,20.87,20.9,20.83,20.9,34827,11.4274914050493,11.4439180817216,11.4055891694862,11.4439180817216,63604.4661279589,0.0,1.0
2018-08-03,20.79,20.84,20.79,20.83,35219,11.3836869339231,11.411064728377,11.3836869339231,11.4055891694862,64320.3747828002,0.0,1.0
2018-08-06,20.95,20.95,20.8,20.81,64326,11.4712958761755,11.4712958761755,11.3891624928139,11.3946380517047,117478.41870236,0.0,1.0
2018-08-07,20.89,20.98,20.87,20.95,29858,11.4384425228309,11.4877225528478,11.4274914050493,11.4712958761755,54529.593408809,0.0,1.0
2018-08-08,20.84,20.89,20.81,20.85,49858,11.411064728377,11.4384425228309,11.3946380517047,11.4165402872678,91055.5451864292,0.0,1.0
2018-08-09,20.75,20.83,20.75,20.82,29130,11.36178469836,11.4055891694862,11.36178469836,11.4001136105954,53200.0487641038,0.0,1.0
2018-08-10,20.79,20.82,20.7,20.7,28168,11.3836869339231,11.4001136105954,11.3344069039061,11.3344069039061,51443.1504836002,0.0,1.0
2018-08-13,21.01,21.07,20.71,20.71,61939,11.5041492295202,11.5370025828648,11.3398824627969,11.3398824627969,113119.046357701,0.0,1.0
2018-08-14,21.02,21.04,20.96,21.04,27845,11.509624788411,11.5205759061925,11.4767714350663,11.5205759061925,50853.2563623915,0.0,1.0
2018-08-15,20.84,20.87,20.75,20.77,46191,11.5025065618529,11.5190648726426,11.4528316294841,11.4638705033438,83687.8844470691,0.167,1.0
2018-08-16,20.73,20.85,20.67,20.75,50160,11.4417927556244,11.5080259987828,11.4086761340451,11.4528316294841,90878.8353546136,0.0,1.0
2018-08-17,20.76,20.81,20.67,20.67,40226,11.458351066414,11.4859482510633,11.4086761340451,11.4086761340451,72880.6226270871,0.0,1.0
2018-08-20,21.05,21.09,20.78,20.78,38524,11.6184147373803,11.6404924850997,11.4693899402737,11.4693899402737,69796.9747448392,0.0,1.0
2018-08-21,21.13,21.14,21.0,21.0,45100,11.6625702328192,11.6680896697491,11.5908175527309,11.5908175527309,81711.2335425259,0.0,1.0
2018-08-22,21.12,21.13,20.9,21.12,47740,11.6570507958894,11.6625702328192,11.5356231834322,11.6570507958894,86494.3301401366,0.0,1.0
2018-08-23,21.08,21.15,21.02,21.02,36865,11.6349730481699,11.673609106679,11.6018564265906,11.6018564265906,66791.233360204,0.0,1.0
2018-08-24,21.19,21.19,20.96,21.12,39574,11.6956868543985,11.6956868543985,11.5687398050114,11.6570507958894,71699.3427097982,0.0,1.0
2018-08-27,20.99,21.2,20.96,21.2,32492,11.585298115801,11.7012062913283,11.5687398050114,11.7012062913283,58868.3237309035,0.0,1.0
2018-08-28,20.94,20.97,20.9,20.95,36626,11.5577009311517,11.5742592419413,11.5356231834322,11.5632203680815,66358.218175799,0.0,1.0
2018-08-29,21.06,21.3,20.96,20.97,28104,11.6239341743101,11.7564006606271,11.5687398050114,11.5742592419413,50918.2374163891,0.0,1.0
2018-08-30,20.97,21.1,20.94,21.1,49392,11.5742592419413,11.6460119220296,11.5577009311517,11.6460119220296,89487.3890716723,0.0,1.0
2018-08-31,21.07,21.13,21.0,21.08,36771,11.62945361124,11.6625702328192,11.5908175527309,11.6349730481699,66620.926132865,0.0,1.0
2018-09-04,21.19,21.22,21.08,21.1,43619,11.6956868543985,11.7122451651881,11.6349730481699,11.6460119220296,79027.9888224261,0.0,1.0
2018-09-05,21.08,21.2,21.08,21.09,41996,11.6349730481699,11.7012062913283,11.6349730481699,11.6404924850997,76087.4714823038,0.0,1.0
2018-09-06,21.06,21.16,20.98,21.06,25987,11.6239341743101,11.6791285436088,11.5797786788712,11.6239341743101,47082.7012432288,0.0,1.0
2018-09-07,20.82,21.08,20.78,21.01,36709,11.4914676879932,11.6349730481699,11.4693899402737,11.5963369896608,66508.5958339817,0.0,1.0
2018-09-10,20.83,20.83,20.6,20.81,138111,11.4969871249231,11.4969871249231,11.370040075536,11.4859482510633,250226.611436624,0.0,1.0
2018-09-11,20.73,20.78,20.73,20.75,50329,11.4417927556244,11.4693899402737,11.4417927556244,11.4528316294841,91185.0260080212,0.0,1.0
2018-09-12,20.92,20.97,20.77,20.82,35422,11.5466620572919,11.5742592419413,11.4638705033438,11.4914676879932,64176.8362426463,0.0,1.0
2018-09-13,21.05,21.05,20.91,20.94,33948,11.6184147373803,11.6184147373803,11.541142620362,11.5577009311517,61506.2739756464,0.0,1.0
2018-09-14,20.9,21.05,20.9,21.05,35034,11.5356231834322,11.6184147373803,11.5356231834322,11.6184147373803,63473.8659851184,0.0,1.0
2018-09-17,21.01,21.04,20.9,21.01,24815,11.5963369896608,11.6128953004504,11.5356231834322,11.5963369896608,44959.2962385315,0.0,1.0
2018-09-18,21.01,21.03,20.9,20.91,45804,11.5963369896608,11.6073758635205,11.5356231834322,11.541142620362,82986.7259685551,0.0,1.0
2018-09-19,20.73,20.81,20.65,20.81,45571,11.5339673523532,11.578478562589,11.4894561421174,11.578478562589,81904.7601870714,0.167,1.0
2018-09-20,20.85,20.96,20.69,20.69,54605,11.6007341677069,11.6619370817812,11.5117117472353,11.5117117472353,98141.5687611647,0.0,1.0
2018-09-21,20.72,20.9,20.72,20.81,22122,11.5284034510737,11.6285536741043,11.5284034510737,11.578478562589,39759.8715160606,0.0,1.0
2018-09-24,20.62,20.82,20.61,20.82,39319,11.472764438279,11.5840424638685,11.4672005369995,11.5840424638685,70668.0403281792,0.0,1.0
2018-09-25,20.55,20.66,20.51,20.66,54595,11.4338171293226,11.4950200433969,11.4115615242047,11.4950200433969,98123.5957607509,0.0,1.0
2018-09-26,20.29,20.57,20.23,20.52,189531,11.2891556960563,11.4449449318816,11.2557722883794,11.4171254254842,340644.074148379,0.0,1.0
2018-09-27,20.52,20.53,20.33,20.35,50308,11.4171254254842,11.4226893267637,11.3114113011742,11.3225391037331,90418.5704832282,0.0,1.0
2018-09-28,20.57,20.62,20.44,20.6,33402,11.4449449318816,11.472764438279,11.3726142152484,11.46163663572,60033.4159831594,0.0,1.0
2018-10-01,20.55,20.63,20.5,20.62,37692,11.4338171293226,11.4783283395585,11.4059976229253,11.472764438279,67743.8331608064,0.0,1.0
2018-10-02,20.59,20.61,20.52,20.59,25263,11.4560727344406,11.4672005369995,11.4171254254842,11.4560727344406,45405.1909461275,0.0,1.0
2018-10-03,20.37,20.62,20.35,20.62,64313,11.3336669062921,11.472764438279,11.3225391037331,11.472764438279,115589.757563168,0.0,1.0
2018-10-04,20.06,20.43,20.06,20.35,74754,11.1611859666283,11.3670503139689,11.1611859666283,11.3225391037331,134355.367295525,0.0,1.0
2018-10-05,19.9,20.18,19.85,20.05,72413,11.0721635461567,11.227952781982,11.0443440397593,11.1556220653489,130147.887898585,0.0,1.0
2018-10-08,20.09,20.14,19.9,19.9,64683,11.1778776704668,11.2056971768641,11.0721635461567,11.0721635461567,116254.758578489,0.0,1.0
2018-10-09,20.24,20.45,19.99,20.0,67111,11.2613361896589,11.3781781165279,11.122238657672,11.1278025589515,120618.603079032,0.0,1.0
2018-10-10,19.86,20.14,19.7,20.14,99957,11.1428250924061,11.2999243384219,11.0530540946828,11.2999243384219,178154.642430212,0.167,1.0
2018-10-11,19.85,19.9,19.75,19.85,68011,11.1372144050484,11.1652678418369,11.0811075314713,11.1372144050484,121216.877120373,0.0,1.0
2018-10-12,19.88,20.01,19.81,19.85,62269,11.1540464671215,11.2269854027717,11.1147716556175,11.1372144050484,110982.836914742,0.0,1.0
2018-10-15,19.96,19.99,19.89,19.89,34972,11.1989319659831,11.2157640280563,11.1596571544792,11.1596571544792,62331.0438995709,0.0,1.0
2018-10-16,20.01,20.1,19.97,20.01,46850,11.2269854027717,11.277481588991,11.2045426533408,11.2269854027717,83501.3555614457,0.0,1.0
2018-10-17,19.75,20.05,19.75,20.01,42710,11.0811075314713,11.2494281522025,11.0811075314713,11.2269854027717,76122.580491555,0.0,1.0
2018-10-18,19.7,19.8,19.7,19.8,30412,11.0530540946828,11.1091609682598,11.0530540946828,11.1091609682598,54203.6974457776,0.0,1.0
2018-10-19,19.56,19.78,19.52,19.74,39023,10.9745044716749,11.0979395935444,10.952061722244,11.0754968441136,69551.1931285868,0.0,1.0
2018-10-22,19.41,19.65,19.41,19.56,71383,10.8903441613093,11.0250006578942,10.8903441613093,10.9745044716749,127226.835945414,0.0,1.0
2018-10-23,19.46,19.59,19.36,19.41,48882,10.9183975980978,10.991336533748,10.8622907245207,10.8903441613093,87123.0152092763,0.0,1.0
2018-10-24,19.25,19.55,19.25,19.37,72224,10.8005731635859,10.9688937843172,10.8005731635859,10.8679014118784,128725.761026038,0.0,1.0
2018-10-25,19.5,19.53,19.28,19.43,55698,10.9408403475286,10.9576724096017,10.8174052256591,10.9015655360247,99271.2593823142,0.0,1.0
2018-10-26,19.44,19.53,19.36,19.49,42014,10.9071762233824,10.9576724096017,10.8622907245207,10.9352296601709,74882.0907696602,0.0,1.0
2018-10-29,19.2,19.59,19.11,19.5,216812,10.7725197267974,10.991336533748,10.722023540578,10.9408403475286,386426.806872747,0.0,1.0
2018-10-30,19.24,19.24,19.05,19.07,81229,10.7949624762282,10.7949624762282,10.6883594164318,10.6995807911472,144775.48795946,0.0,1.0
2018-10-31,19.36,19.55,19.19,19.28,102645,10.8622907245207,10.9688937843172,10.7669090394397,10.8174052256591,182945.499287185,0.0,1.0
2018-11-01,19.44,19.47,19.3,19.4,83005,10.9071762233824,10.9240082854555,10.8286266003745,10.8847334739515,147940.875525673,0.0,1.0
2018-11-02,19.56,19.66,19.5,19.59,68935,10.9745044716749,11.0306113452519,10.9408403475286,10.991336533748,122863.734164957,0.0,1.0
2018-11-05,19.38,19.58,19.27,19.53,64156,10.8735120992361,10.9857258463903,10.8117945383014,10.9576724096017,114346.061203845,0.0,1.0
2018-11-06,19.48,19.48,19.4,19.47,52150,10.9296189728132,10.9296189728132,10.8847334739515,10.9240082854555,92947.6135011612,0.0,1.0
2018-11-07,19.69,19.7,19.39,19.49,49518,11.0474434073251,11.0530540946828,10.8791227865938,10.9352296601709,88256.5661620418,0.0,1.0
2018-11-08,20.06,20.14,19.43,19.7,153753,11.2550388395602,11.2999243384219,10.9015655360247,11.0530540946828,274035.942831142,0.0,1.0
2018-11-09,19.66,19.95,19.55,19.91,52584,11.0306113452519,11.1933212786254,10.9688937843172,11.1708785291946,93721.1372645268,0.0,1.0
2018-11-12,19.55,19.8,19.55,19.73,51821,10.9688937843172,11.1091609682598,10.9688937843172,11.0698861567559,92361.2325837709,0.0,1.0
2018-11-13,19.71,19.79,19.59,19.6,32945,11.0586647820405,11.1035502809021,10.991336533748,10.9969472211057,58718.295815834,0.0,1.0
2018-11-14,19.68,19.78,19.58,19.61,69258,11.1355311988411,11.192114182575,11.0789482151071,11.0959231102273,122400.756251471,0.167,1.0
2018-11-15,19.58,19.71,19.55,19.66,49448,11.0789482151071,11.1525060939612,11.0619733199869,11.1242146020943,87390.2306610466,0.0,1.0
2018-11-16,19.88,19.89,19.54,19.54,79652,11.2486971663089,11.2543554646823,11.0563150216135,11.0563150216135,140770.236462824,0.0,1.0
2018-11-19,19.78,19.94,19.67,19.94,48357,11.192114182575,11.2826469565493,11.1298729004677,11.2826469565493,85462.089145693,0.0,1.0
2018-11-20,19.38,19.74,19.35,19.67,87308,10.9657822476392,11.1694809890814,10.948807352519,11.1298729004677,154300.806070107,0.0,1.0
2018-11-21,19.37,19.59,19.35,19.4,48344,10.9601239492658,11.0846065134805,10.948807352519,10.977098844386,85439.1140405606,0.0,1.0
2018-11-23,19.28,19.44,19.28,19.35,24583,10.9091992639053,10.9997320378796,10.9091992639053,10.948807352519,43445.9238056241,0.0,1.0
2018-11-26,19.32,19.42,19.26,19.3,58258,10.9318324573988,10.9884154411328,10.8978826671585,10.920515860652,102960.282677788,0.0,1.0
2018-11-27,19.25,19.37,19.22,19.3,40192,10.8922243687851,10.9601239492658,10.8752494736649,10.920515860652,71031.9558066813,0.0,1.0
2018-11-28,19.34,19.6,19.22,19.22,63634,10.9431490541456,11.0902648118539,10.8752494736649,10.8752494736649,112461.372307981,0.0,1.0
2018-11-29,19.32,19.43,19.3,19.35,95297,10.9318324573988,10.9940737395062,10.920515860652,10.948807352519,168419.89183194,0.0,1.0
2018-11-30,19.58,19.68,19.3,19.35,130027,11.0789482151071,11.1355311988411,10.920515860652,10.948807352519,229798.768851398,0.0,1.0
2018-12-03,18.91,19.59,18.62,19.52,917852,10.6998422240896,11.0846065134805,10.5357515712612,11.0449984248667,1622134.32277753,0.0,1.0
2018-12-04,18.49,18.77,18.14,18.65,674166,10.4621936924071,10.6206260468621,10.2641532493382,10.5527264663814,1191464.20975236,0.0,1.0
2018-12-06,18.65,18.7199,18.39,18.39,167094,10.5527264663814,10.5922779720114,10.4056107086731,10.4056107086731,295307.862847373,0.0,1.0
2018-12-07,18.8,18.8,18.65,18.68,98538,10.6376009419823,10.6376009419823,10.5527264663814,10.5697013615016,174147.762273059,0.0,1.0
2018-12-10,18.9,18.9,18.78,18.86,109420,10.6941839257163,10.6941839257163,10.6262843452355,10.6715507322227,193379.692584769,0.0,1.0
2018-12-11,18.96,19.1,18.88,19.0,118855,10.7281337159566,10.8073498931842,10.6828673289695,10.7507669094502,210054.316963653,0.0,1.0
2018-12-12,18.9,18.94,18.75,18.86,157001,10.7564252078236,10.7791901288984,10.6710567537933,10.7336602867488,275864.782459673,0.11,1.0
2018-12-13,18.75,18.96,18.63,18.9,171216,10.6710567537933,10.7905725894357,10.602761990569,10.7564252078236,300841.807336356,0.0,1.0
2018-12-14,18.45,18.75,18.41,18.75,148388,10.5003198457326,10.6710567537933,10.4775549246578,10.6710567537933,260730.972029642,0.0,1.0
2018-12-17,18.17,18.435,18.05,18.42,269161,10.3409653982092,10.4917830003295,10.272670634985,10.4832461549265,472939.922112779,0.0,1.0
2018-12-18,18.18,18.39,18.13,18.25,295215,10.3466566284779,10.4661724641204,10.3182004771345,10.3864952403588,518719.127609586,0.0,1.0
2018-12-19,18.43,18.46,18.24,18.37,334890,10.4889373851952,10.5060110760012,10.3808040100901,10.454790003583,588431.646918935,0.0,1.0
2018-12-20,18.53,18.57,18.13,18.4,291973,10.5458496878821,10.5686146089568,10.3182004771345,10.4718636943891,513022.643990153,0.0,1.0
2018-12-21,18.9,18.9,18.35,18.35,287012,10.7564252078236,10.7564252078236,10.4434075430457,10.4434075430457,504305.723806317,0.0,1.0
2018-12-24,18.76,18.91,18.67,18.85,54351,10.6767479840619,10.7621164380923,10.6255269116437,10.7279690564801,95499.5623688113,0.0,1.0
2018-12-26,18.99,19.19,18.73,18.73,104193,10.8076462802418,10.9214708856156,10.6596742932559,10.6596742932559,183076.408932559,0.0,1.0
2018-12-27,18.93,18.97,18.77,18.93,136162,10.7734988986297,10.7962638197044,10.6824392143306,10.7734988986297,239248.797837427,0.0,1.0
2018-12-28,18.93,19.0,18.89,18.93,184292,10.7734988986297,10.8133375105105,10.7507339775549,10.7734988986297,323817.507462105,0.0,1.0
2018-12-31,18.95,19.0199,18.88,19.0,180077,10.784881359167,10.8246630587452,10.7450427472862,10.8133375105105,316411.375921114,0.0,1.0
2019-01-02,19.23,19.25,18.9,18.91,121557,10.9442358066904,10.9556182672277,10.7564252078236,10.7621164380923,213586.508120651,0.0,1.0
2019-01-03,19.33,19.38,19.21,19.23,125184,11.0011481093773,11.0296042607207,10.932853346153,10.9442358066904,219959.471133506,0.0,1.0
2019-01-04,19.4,19.45,19.33,19.41,108712,11.0409867212581,11.0694428726015,11.0011481093773,11.0466779515268,191016.695630957,0.0,1.0
2019-01-07,19.49,19.55,19.37,19.41,141727,11.0922077936763,11.1263551752884,11.023913030452,11.0466779515268,249026.999978739,0.0,1.0
2019-01-08,19.53,19.54,19.42,19.51,64391,11.114972714751,11.1206639450197,11.0523691817955,11.1035902542137,113140.739277845,0.0,1.0
2019-01-09,19.46,19.51,19.39,19.43,42394,11.0751341028702,11.1035902542137,11.0352954909894,11.0580604120642,74490.0452073261,0.0,1.0
2019-01-10,19.47,19.5,19.43,19.46,38146,11.0808253331389,11.097899023945,11.0580604120642,11.0751341028702,67025.9297183247,0.0,1.0
2019-01-11,19.43,19.52,19.31,19.41,56155,11.0580604120642,11.1092814844824,10.9897656488399,11.0466779515268,98669.3515265691,0.0,1.0
2019-01-14,19.48,19.49,19.36,19.44,36107,11.0865165634076,11.0922077936763,11.0182218001833,11.0637516423328,63443.2245671774,0.0,1.0
2019-01-15,19.64,19.7,19.5,19.55,75899,11.1775762477066,11.2117236293188,11.097899023945,11.1263551752884,133361.323328557,0.0,1.0
2019-01-16,19.59,19.62,19.45,19.53,62343,11.2117236293188,11.2288931907726,11.1315990092011,11.1773845064112,108930.563254903,0.11,1.0
2019-01-17,19.32,19.58,19.32,19.46,84009,11.0571975762347,11.2060004421675,11.0571975762347,11.1373221963524,146787.092191284,0.0,1.0
2019-01-18,19.39,19.39,19.2,19.32,89976,11.0972598862936,11.0972598862936,10.9885193304196,11.0571975762347,157213.101060634,0.0,1.0
2019-01-22,19.27,19.3799,19.26,19.34,72311,11.0285816404784,11.0914794672708,11.0228584533272,11.0686439505373,126347.432101845,0.0,1.0
2019-01-23,19.4,19.48,19.26,19.29,66180,11.1029830734448,11.1487685706549,11.0228584533272,11.040028014781,115634.869611817,0.0,1.0
2019-01-24,19.43,19.48,19.32,19.48,47978,11.1201526348986,11.1487685706549,11.0571975762347,11.1487685706549,83830.91227313,0.0,1.0
2019-01-25,19.42,19.5,19.36,19.5,43005,11.1144294477474,11.1602149449574,11.0800903248398,11.1602149449574,75141.6979095822,0.0,1.0
2019-01-28,19.38,19.45,19.25,19.29,53877,11.0915366991423,11.1315990092011,11.0171352661759,11.040028014781,94138.1062265919,0.0,1.0
2019-01-29,19.53,19.65,19.31,19.31,86825,11.1773845064112,11.2460627522263,11.0514743890835,11.0514743890835,151707.427531671,0.0,1.0
2019-01-30,19.63,19.71,19.47,19.47,34958,11.2346163779238,11.2804018751339,11.1430453835037,11.1430453835037,61081.3504365351,0.0,1.0
2019-01-31,19.69,19.7,19.59,19.68,39480,11.2689555008314,11.2746786879826,11.2117236293188,11.2632323136801,68982.5423432232,0.0,1.0
2019-02-01,19.65,19.76,19.6,19.68,45775,11.2460627522263,11.3090178108902,11.21744681647,11.2632323136801,79981.6584539275,0.0,1.0
2019-02-04,19.61,19.64,19.53,19.57,81974,11.2231700036213,11.2403395650751,11.1773845064112,11.2002772550163,143231.381105456,0.0,1.0
2019-02-05,19.66,19.69,19.6,19.6,38095,11.2517859393776,11.2689555008314,11.21744681647,11.21744681647,66562.562071051,0.0,1.0
2019-02-06,19.55,19.69,19.5,19.62,80896,11.1888308807137,11.2689555008314,11.1602149449574,11.2288931907726,141347.815232964,0.0,1.0
2019-02-07,19.55,19.6,19.5,19.5,24782,11.1888308807137,11.21744681647,11.1602149449574,11.1602149449574,43301.0477292241,0.0,1.0
2019-02-08,19.58,19.61,19.48,19.5,41723,11.2060004421675,11.2231700036213,11.1487685706549,11.1602149449574,72901.6872894202,0.0,1.0
2019-02-11,19.63,19.65,19.52,19.53,45082,11.2346163779238,11.2460627522263,11.17166131926,11.1773845064112,78770.7946787538,0.0,1.0
2019-02-12,19.71,19.73,19.59,19.6,53123,11.2804018751339,11.2918482494364,11.2117236293188,11.21744681647,92820.6584827521,0.0,1.0
2019-02-13,19.56,19.6,19.48,19.6,61110,11.2575091265289,11.2805306175852,11.2114661444163,11.2805306175852,106179.047830677,0.11,1.0
2019-02-14,19.7,19.76,19.57,19.6,41154,11.3380843452259,11.3726165818103,11.2632644992929,11.2805306175852,71505.3597516563,0.0,1.0
2019-02-15,19.7,19.81,19.63,19.77,55116,11.3380843452259,11.4013934456307,11.2977967358774,11.3783719545744,95764.4313571533,0.0,1.0
2019-02-19,19.62,19.76,19.57,19.71,47501,11.2920413631133,11.3726165818103,11.2632644992929,11.34383971799,82533.316167649,0.0,1.0
2019-02-20,19.65,19.67,19.52,19.66,51419,11.3093074814055,11.3208182269337,11.2344876354726,11.3150628541696,89340.86827697,0.0,1.0
2019-02-21,19.66,19.79,19.5165,19.62,106811,11.3150628541696,11.3898827001026,11.2324732550051,11.2920413631133,185584.851543815,0.0,1.0
2019-02-22,19.65,19.82,19.585,19.69,68530,11.3093074814055,11.4071488183948,11.271897558439,11.3323289724618,119071.349170944,0.0,1.0
2019-02-25,19.69,19.74,19.6,19.61,30064,11.3323289724618,11.3611058362822,11.2805306175852,11.2862859903492,52236.408018025,0.0,1.0
2019-02-26,19.73,19.85,19.7,19.75,58217,11.3553504635181,11.424414936687,11.3380843452259,11.3668612090463,101152.44031351,0.0,1.0
2019-02-27,19.81,19.81,19.68,19.7,59806,11.4013934456307,11.4013934456307,11.3265735996977,11.3380843452259,103913.338808076,0.0,1.0
2019-02-28,19.67,19.77,19.64,19.77,28815,11.3208182269337,11.3783719545744,11.3035521086414,11.3783719545744,50066.2618759773,0.0,1.0
2019-03-01,19.65,19.75,19.59,19.75,44176,11.3093074814055,11.3668612090463,11.2747752448211,11.3668612090463,76756.105661398,0.0,1.0
2019-03-04,19.72,19.73,19.62,19.65,59274,11.349595090754,11.3553504635181,11.2920413631133,11.3093074814055,102988.985127076,0.0,1.0
2019-03-05,19.71,19.72,19.61,19.67,53207,11.34383971799,11.349595090754,11.2862859903492,11.3208182269337,92447.5306484513,0.0,1.0
2019-03-06,19.72,19.74,19.69,19.72,78104,11.349595090754,11.3611058362822,11.3323289724618,11.349595090754,135706.240415109,0.0,1.0
2019-03-07,19.74,19.84,19.68,19.72,89733,11.3611058362822,11.4186595639229,11.3265735996977,11.349595090754,155911.708378174,0.0,1.0
2019-03-08,19.79,19.82,19.72,19.74,65061,11.3898827001026,11.4071488183948,11.349595090754,11.3611058362822,113043.937668331,0.0,1.0
2019-03-11,19.8,19.87,19.77,19.79,77670,11.3956380728666,11.4359256822152,11.3783719545744,11.3898827001026,134952.162412187,0.0,1.0
2019-03-12,19.88,19.9,19.77,19.84,81029,11.4416810549792,11.4531918005074,11.3783719545744,11.4186595639229,140788.44815369,0.0,1.0
2019-03-13,19.72,19.77,19.63,19.72,81078,11.4129041911589,11.4418415750107,11.3608169002256,11.4129041911589,140092.138970076,0.11,1.0
2019-03-14,19.72,19.74,19.67,19.74,35922,11.4129041911589,11.4244791446996,11.383966807307,11.4244791446996,62068.4996680121,0.0,1.0
2019-03-15,19.72,19.77,19.68,19.68,36712,11.4129041911589,11.4418415750107,11.3897542840774,11.3897542840774,63433.5159459958,0.0,1.0
2019-03-18,19.75,19.78,19.66,19.75,43599,11.43026662147,11.447629051781,11.3781793305367,11.43026662147,75333.347726342,0.0,1.0
2019-03-19,19.68,19.74,19.68,19.72,36674,11.3897542840774,11.4244791446996,11.3897542840774,11.4129041911589,63367.8569351563,0.0,1.0
2019-03-20,19.79,19.79,19.67,19.71,45026,11.4534165285514,11.4534165285514,11.383966807307,11.4071167143885,77799.0163702446,0.0,1.0
2019-03-21,19.89,19.94,19.79,19.81,76700,11.5112912962551,11.5402286801069,11.4534165285514,11.4649914820921,132527.529773858,0.0,1.0
2019-03-22,19.93,19.96,19.8,19.93,116409,11.5344412033365,11.5518036336476,11.4592040053218,11.5344412033365,201139.468232661,0.0,1.0
2019-03-25,19.87,19.97,19.83,19.97,72518,11.4997163427143,11.557591110418,11.4765664356329,11.557591110418,125301.582844077,0.0,1.0
2019-03-26,19.94,19.95,19.84,19.88,54417,11.5402286801069,11.5460161568772,11.4823539124032,11.5055038194847,94025.431391187,0.0,1.0
2019-03-27,20.04,20.04,19.9,19.94,81401,11.5981034478105,11.5981034478105,11.5170787730254,11.5402286801069,140650.240562215,0.0,1.0
2019-03-28,20.0,20.08,19.95,20.03,44422,11.5749535407291,11.621253354892,11.5460161568772,11.5923159710402,76755.383671634,0.0,1.0
2019-03-29,20.2,20.25,20.04,20.06,50936,11.6907030761364,11.7196404599882,11.5981034478105,11.6096784013512,88010.7204245271,0.0,1.0
2019-04-01,20.15,20.18,20.05,20.18,58334,11.6617656922845,11.6791281225956,11.6038909245809,11.6791281225956,100793.493113798,0.0,1.0
2019-04-02,19.96,20.13,19.84,20.03,66372,11.5518036336476,11.6501907387438,11.4823539124032,11.5923159710402,114682.101775105,0.0,1.0
2019-04-03,19.78,19.98,19.62,19.94,97679,11.447629051781,11.5633785871883,11.3550294234552,11.5402286801069,168776.487363504,0.0,1.0
2019-04-04,20.14,20.25,19.79,19.79,112188,11.6559782155142,11.7196404599882,11.4534165285514,11.4534165285514,193846.134423332,0.0,1.0
2019-04-05,20.07,20.2,20.02,20.14,35766,11.6154658781216,11.6907030761364,11.5865284942698,11.6559782155142,61798.9521498283,0.0,1.0
2019-04-08,20.11,20.14,20.02,20.02,30790,11.6386157852031,11.6559782155142,11.5865284942698,11.5865284942698,53201.0774672372,0.0,1.0
2019-04-09,19.99,20.09,19.93,20.08,52784,11.5691660639587,11.6270408316623,11.5344412033365,11.621253354892,91203.8217937855,0.0,1.0
2019-04-10,19.95,20.05,19.9,20.05,52618,11.5460161568772,11.6038909245809,11.5170787730254,11.6038909245809,90916.9955885386,0.0,1.0
2019-04-11,20.2,20.21,19.99,19.99,56812,11.6907030761364,11.6964905529067,11.5691660639587,11.5691660639587,98163.6769427956,0.0,1.0
2019-04-12,20.1,20.15,20.07,20.14,17238,11.6328283084327,11.6617656922845,11.6154658781216,11.6559782155142,29785.0007593452,0.0,1.0
2019-04-15,20.14,20.15,20.09,20.15,25294,11.6559782155142,11.6617656922845,11.6270408316623,11.6617656922845,43704.7110573659,0.0,1.0
2019-04-16,19.97,20.14,19.97,20.14,25773,11.557591110418,11.6559782155142,11.557591110418,11.6559782155142,44532.3601676877,0.0,1.0
2019-04-17,19.94,20.04,19.82,19.96,51427,11.6038909245809,11.662084961314,11.5340580805012,11.6155297319275,88371.5976533136,0.11,1.0
2019-04-18,19.92,19.96,19.84,19.87,51535,11.5922521172343,11.6155297319275,11.5456968878478,11.5631550988677,88557.1836790695,0.0,1.0
2019-04-22,19.91,20.07,19.85,19.85,43207,11.586432713561,11.6795431723339,11.5515162915211,11.5515162915211,74246.4390263229,0.0,1.0
2019-04-23,19.84,19.96,19.75,19.96,65186,11.5456968878478,11.6155297319275,11.493322254788,11.6155297319275,112014.913656812,0.0,1.0
2019-04-24,19.96,19.99,19.82,19.89,48567,11.6155297319275,11.6329879429474,11.5340580805012,11.5747939062143,83457.0047490324,0.0,1.0
2019-04-25,19.97,19.99,19.92,19.99,28993,11.6213491356008,11.6329879429474,11.5922521172343,11.6329879429474,49821.2559698704,0.0,1.0
2019-04-26,20.18,20.19,19.984,20.0,51851,11.7435566127403,11.7493760164136,11.6294963007435,11.6388073466207,89100.1946433193,0.0,1.0
2019-04-29,20.09,20.23,19.93,20.2,53279,11.6911819796805,11.7726536311069,11.5980715209076,11.755195420087,91554.0543172053,0.0,1.0
2019-04-30,20.0,20.09,19.99,20.09,24576,11.6388073466207,11.6911819796805,11.6329879429474,11.6911819796805,42231.1311942724,0.0,1.0
2019-05-01,20.11,20.2,19.95,20.12,56226,11.7028207870272,11.755195420087,11.6097103282542,11.7086401907005,96618.1470755673,0.0,1.0
2019-05-02,20.45,20.72,20.19,20.19,642853,11.9006805119197,12.0578044110991,11.7493760164136,11.7493760164136,1104671.6056979,0.0,1.0
2019-05-03,20.46,20.67,20.44,20.5,69543,11.906499915593,12.0287073927325,11.8948611082464,11.9297775302863,119501.935084769,0.0,1.0
2019-05-06,20.32,20.42,20.25,20.33,32053,11.8250282641667,11.8832223008998,11.7842924384535,11.83084766784,55079.5266996258,0.0,1.0
2019-05-07,20.17,20.36,20.13,20.36,113751,11.737737209067,11.8483058788599,11.7144595943738,11.8483058788599,195468.481627591,0.0,1.0
2019-05-08,20.15,20.28,20.07,20.16,41220,11.7260984017204,11.8017506494734,11.6795431723339,11.7319178053937,70831.9998302368,0.0,1.0
2019-05-09,20.11,20.23,20.08,20.12,59636,11.7028207870272,11.7726536311069,11.6853625760072,11.7086401907005,102477.853999903,0.0,1.0
2019-05-10,20.22,20.22,20.1,20.14,42551,11.7668342274336,11.7668342274336,11.6970013833539,11.7202789980471,73119.1757587676,0.0,1.0
2019-05-13,20.19,20.2,20.15,20.17,20371,11.7493760164136,11.755195420087,11.7260984017204,11.737737209067,35005.3049136769,0.0,1.0
2019-05-14,20.3,20.43,20.18,20.23,19982,11.8133894568201,11.8890417045731,11.7435566127403,11.7726536311069,34336.8515431292,0.0,1.0
2019-05-15,20.42,20.44,20.25,20.25,29451,11.9472357413062,11.9589372454603,11.8477729559966,11.8477729559966,50337.11839474,0.11,1.0
2019-05-16,20.3,20.38,20.15,20.35,39512,11.8770267163818,11.9238327329981,11.7892654352262,11.906280476767,67533.1982619593,0.0,1.0
2019-05-17,20.46,20.6,20.29,20.34,75971,11.9706387496143,12.0525492786928,11.8711759643047,11.9004297246899,129848.263949163,0.0,1.0
2019-05-20,20.35,20.47,20.3,20.43,28479,11.906280476767,11.9764895016914,11.8770267163818,11.9530864933832,48675.7935134222,0.0,1.0
2019-05-21,20.41,20.49,20.28,20.45,20766,11.9413849892292,11.9881910058454,11.8653252122277,11.9647879975373,35492.8729274106,0.0,1.0
2019-05-22,20.68,20.68,20.43,20.48,48658,12.0993552953091,12.0993552953091,11.9530864933832,11.9823402537684,83165.3766205312,0.0,1.0
2019-05-23,20.61,20.69,20.5,20.51,45059,12.0584000307699,12.1052060473862,11.9940417579225,11.9998925099995,77014.0306865161,0.0,1.0
2019-05-24,20.62,20.75,20.54,20.65,43829,12.0642507828469,12.1403105598484,12.0174447662306,12.081803039078,74911.7368552193,0.0,1.0
2019-05-28,20.61,20.78,20.57,20.63,44116,12.0584000307699,12.1578628160795,12.0349970224617,12.0701015349239,75402.2720825217,0.0,1.0
2019-05-29,20.61,20.67,20.42,20.63,53685,12.0584000307699,12.0935045432321,11.9472357413062,12.0701015349239,91757.4344172223,0.0,1.0
2019-05-30,20.64,20.68,20.55,20.68,18921,12.075952287001,12.0993552953091,12.0232955183077,12.0993552953091,32339.432180465,0.0,1.0
2019-05-31,20.57,20.64,20.48,20.64,27311,12.0349970224617,12.075952287001,11.9823402537684,12.075952287001,46679.4689646786,0.0,1.0
2019-06-03,20.53,20.64,20.47,20.62,64057,12.0115940141536,12.075952287001,11.9764895016914,12.0642507828469,109485.069879184,0.0,1.0
2019-06-04,20.59,20.735,20.56,20.56,77534,12.0466985266158,12.1315344317328,12.0291462703847,12.0291462703847,132519.715378689,0.0,1.0
2019-06-05,20.66,20.7,20.46,20.65,45524,12.087653791155,12.1110567994632,11.9706387496143,12.081803039078,77808.8003056655,0.0,1.0
2019-06-06,20.79,20.79,20.54,20.6,65357,12.1637135681565,12.1637135681565,12.0174447662306,12.0525492786928,111707.006448848,0.0,1.0
2019-06-07,20.75,20.8,20.56,20.8,34558,12.1403105598484,12.1695643202335,12.0291462703847,12.1695643202335,59065.9107495644,0.0,1.0
2019-06-10,20.738,20.78,20.58,20.71,36603,12.1332896573559,12.1578628160795,12.0408477745388,12.1169075515402,62561.1878918432,0.0,1.0
2019-06-11,20.8,20.81,20.57,20.76,39784,12.1695643202335,12.1754150723106,12.0349970224617,12.1461613119254,67998.0957596124,0.0,1.0
2019-06-12,20.7,20.73,20.57,20.68,28938,12.1754150723106,12.1930606014009,12.0989511129193,12.1636513862504,49198.8647978242,0.11,1.0
2019-06-13,20.79,20.82,20.63,20.7,27721,12.2283516595815,12.2459971886718,12.1342421710999,12.1754150723106,47129.7854399228,0.0,1.0
2019-06-14,20.69,20.79,20.62,20.69,33540,12.1695332292805,12.2283516595815,12.1283603280698,12.1695332292805,57022.9430271278,0.0,1.0
2019-06-17,20.61,20.76,20.6,20.64,36138,12.1224784850397,12.2107061304912,12.1165966420096,12.14012401413,61439.925912771,0.0,1.0
2019-06-18,20.64,20.78,20.62,20.73,31614,12.14012401413,12.2224698165514,12.1283603280698,12.1930606014009,53748.4591788794,0.0,1.0
2019-06-19,20.74,20.74,20.63,20.72,21952,12.198942444431,12.198942444431,12.1342421710999,12.1871787583708,37321.6352215715,0.0,1.0
2019-06-20,20.76,20.77,20.67,20.77,32721,12.2107061304912,12.2165879735213,12.1577695432203,12.2165879735213,55630.5223253026,0.0,1.0
2019-06-21,20.71,20.79,20.68,20.7,27598,12.1812969153407,12.2283516595815,12.1636513862504,12.1754150723106,46920.6673125424,0.0,1.0
2019-06-24,20.84,20.88,20.7,20.8,38452,12.257760874732,12.2812882468524,12.1754150723106,12.2342335026116,65374.066943325,0.0,1.0
2019-06-25,20.77,20.83,20.71,20.79,18259,12.2165879735213,12.2518790317019,12.1812969153407,12.2283516595815,31042.99095803,0.0,1.0
2019-06-26,20.97,20.97,20.7,20.77,52862,12.3342248341233,12.3342248341233,12.1754150723106,12.2165879735213,89873.1906469899,0.0,1.0
2019-06-27,20.87,20.88,20.71,20.78,53078,12.2754064038223,12.2812882468524,12.1812969153407,12.2224698165514,90240.4224804381,0.0,1.0
2019-06-28,20.92,20.92,20.64,20.89,70695,12.3048156189728,12.3048156189728,12.14012401413,12.2871700898825,120191.918822386,0.0,1.0
2019-07-01,20.87,20.94,20.81,20.93,43133,12.2754064038223,12.316579305033,12.2401153456417,12.3106974620029,73332.4568154177,0.0,1.0
2019-07-02,20.9,20.9,20.81,20.87,19336,12.2930519329126,12.2930519329126,12.2401153456417,12.2754064038223,32874.0496831409,0.0,1.0
2019-07-03,20.89,20.93,20.87,20.9,20263,12.2871700898825,12.3106974620029,12.2754064038223,12.2930519329126,34450.0863016903,0.0,1.0
2019-07-05,20.76,20.88,20.72,20.88,13662,12.2107061304912,12.2812882468524,12.1871787583708,12.2812882468524,23227.4134656118,0.0,1.0
2019-07-08,20.83,20.83,20.63,20.76,38854,12.2518790317019,12.2518790317019,12.1342421710999,12.2107061304912,66057.5261889095,0.0,1.0
2019-07-09,20.83,20.84,20.76,20.84,18702,12.2518790317019,12.257760874732,12.2107061304912,12.257760874732,31796.1562460747,0.0,1.0
2019-07-10,20.78,20.81,20.68,20.78,35458,12.2224698165514,12.2401153456417,12.1636513862504,12.2224698165514,60283.8256963595,0.0,1.0
2019-07-11,20.95,21.13,20.75,20.79,54477,12.3224611480631,12.428334322605,12.2048242874611,12.2283516595815,92618.9286609675,0.0,1.0
2019-07-12,20.95,21.0,20.77,21.0,35736,12.3224611480631,12.3518703632136,12.2165879735213,12.3518703632136,60756.4666671868,0.0,1.0
2019-07-15,20.81,20.88,20.77,20.88,31072,12.2401153456417,12.2812882468524,12.2165879735213,12.2812882468524,52826.9793005044,0.0,1.0
2019-07-16,20.73,20.85,20.65,20.84,45323,12.1930606014009,12.2636427177621,12.1460058571601,12.257760874732,77055.7795712139,0.0,1.0
2019-07-17,20.99,20.99,20.58,20.63,59493,12.4106887935146,12.4106887935146,12.1682694316594,12.197832768471,100619.56195796,0.11,1.0
2019-07-18,20.79,20.91,20.74,20.9,24015,12.2924354462682,12.3633874546161,12.2628721094566,12.3574747872537,40616.1864491687,0.0,1.0
2019-07-19,20.89,20.95,20.75,20.8,27566,12.3515621198914,12.3870381240654,12.2687847768189,12.2983481136305,46621.9361090064,0.0,1.0
2019-07-22,20.35,20.84,20.32,20.84,554040,12.032278082326,12.3219987830798,12.014540080239,12.3219987830798,937039.014794815,0.0,1.0
2019-07-23,20.31,20.4,20.2,20.39,273370,12.0086274128767,12.0618414191376,11.9435880718912,12.0559287517753,462346.320616668,0.0,1.0
2019-07-24,20.49,20.52,20.27,20.32,131633,12.1150554253985,12.1327934274855,11.9849767434274,12.014540080239,222628.79329017,0.0,1.0
2019-07-25,20.53,20.53,20.35,20.52,121479,12.1387060948478,12.1387060948478,12.032278082326,12.1327934274855,205455.495051367,0.0,1.0
2019-07-26,20.45,20.54,20.39,20.5,75815,12.0914047559492,12.1446187622101,12.0559287517753,12.1209680927608,128224.700214189,0.0,1.0
2019-07-29,20.5,20.59,20.45,20.46,75553,12.1209680927608,12.1741820990218,12.0914047559492,12.0973174233116,127781.583793215,0.0,1.0
2019-07-30,20.49,20.55,20.43,20.55,40300,12.1150554253985,12.1505314295725,12.0795794212246,12.1505314295725,68158.7471955654,0.0,1.0
2019-07-31,20.51,20.54,20.42,20.48,71070,12.1268807601232,12.1446187622101,12.0736667538623,12.1091427580362,120199.557399226,0.0,1.0
2019-08-01,20.64,20.64,20.48,20.55,65996,12.2037454358334,12.2037454358334,12.1091427580362,12.1505314295725,111617.982131973,0.0,1.0
2019-08-02,20.59,20.68,20.55,20.62,79530,12.1741820990218,12.2273961052827,12.1505314295725,12.1919201011087,134507.820458146,0.0,1.0
2019-08-05,20.48,20.67,20.43,20.6,93383,12.1091427580362,12.2214834379203,12.0795794212246,12.1800947663841,157937.178396116,0.0,1.0
2019-08-06,20.61,20.63,20.52,20.53,57384,12.1860074337464,12.197832768471,12.1327934274855,12.1387060948478,97052.6438975265,0.0,1.0
2019-08-07,20.59,20.67,20.52,20.61,77488,12.1741820990218,12.2214834379203,12.1327934274855,12.1860074337464,131054.218429031,0.0,1.0
2019-08-08,20.67,20.67,20.57,20.61,90942,12.2214834379203,12.2214834379203,12.1623567642971,12.1860074337464,153808.754031244,0.0,1.0
2019-08-09,20.67,20.71,20.58,20.67,47512,12.2214834379203,12.2451341073696,12.1682694316594,12.2214834379203,80356.2877606875,0.0,1.0
2019-08-12,20.62,20.68,20.54,20.57,53406,12.1919201011087,12.2273961052827,12.1446187622101,12.1623567642971,90324.7159485451,0.0,1.0
2019-08-13,20.57,20.68,20.55,20.6,52550,12.1623567642971,12.2273961052827,12.1505314295725,12.1800947663841,88876.9768021578,0.0,1.0
2019-08-14,20.51,20.67,20.39,20.46,74644,12.1919201011087,12.2870301555299,12.1205875602929,12.1621982091021,125570.740892633,0.11,1.0
2019-08-15,20.36,20.59,20.31,20.48,87260,12.1027544250889,12.2394751283193,12.0730325330823,12.1740869659048,146794.154256084,0.0,1.0
2019-08-16,20.4,20.45,20.31,20.31,50560,12.1265319386942,12.1562538307008,12.0730325330823,12.0730325330823,85055.1505751499,0.0,1.0
2019-08-19,20.46,20.5,20.36,20.37,49394,12.1621982091021,12.1859757227074,12.1027544250889,12.1086988034902,83093.6334554779,0.0,1.0
2019-08-20,20.56,20.57,20.4,20.5,64309,12.2216419931153,12.2275863715166,12.1265319386942,12.1859757227074,108184.566422811,0.0,1.0
2019-08-21,20.6,20.6,20.48,20.54,50480,12.2454195067206,12.2454195067206,12.1740869659048,12.2097532363127,84920.5696406957,0.0,1.0
2019-08-22,20.6,20.7,20.52,20.6,48893,12.2454195067206,12.3048632907338,12.19786447951,12.2454195067206,82250.8203534575,0.0,1.0
2019-08-23,20.66,20.73,20.6,20.6,74051,12.2810857771285,12.3226964259378,12.2454195067206,12.2454195067206,124573.15971599,0.0,1.0
2019-08-26,20.68,20.74,20.66,20.68,37175,12.2929745339312,12.3286408043391,12.2810857771285,12.2929745339312,62538.0779792562,0.0,1.0
2019-08-27,20.7,20.75,20.65,20.67,42367,12.3048632907338,12.3345851827404,12.2751413987272,12.2870301555299,71272.3806253438,0.0,1.0
2019-08-28,20.75,20.78,20.64,20.72,39841,12.3345851827404,12.3524183179444,12.2691970203259,12.3167520475365,67022.9876199477,0.0,1.0
2019-08-29,21.04,21.15,20.62,20.8,170631,12.5069721563787,12.5723603187932,12.2573082635232,12.364307074747,287045.992836005,0.0,1.0
2019-08-30,21.02,21.03,20.93,20.97,43173,12.4950833995761,12.5010277779774,12.4415839939642,12.4653615075695,72628.2835399712,0.0,1.0
2019-09-03,20.91,21.09,20.87,21.04,100095,12.4296952371615,12.5366940483853,12.4059177235563,12.5069721563787,168385.982927604,0.0,1.0
2019-09-04,20.84,21.04,20.78,20.98,45210,12.3880845883523,12.5069721563787,12.3524183179444,12.4713058859708,76055.0505835153,0.0,1.0
2019-09-05,20.81,20.88,20.65,20.81,57508,12.3702514531483,12.4118621019576,12.2751413987272,12.3702514531483,96743.5047325107,0.0,1.0
2019-09-06,20.94,21.03,20.69,20.74,57164,12.4475283723655,12.5010277779774,12.2989189123325,12.3286408043391,96164.8067143567,0.0,1.0
2019-09-09,20.86,20.91,20.79,20.91,25213,12.3999733451549,12.4296952371615,12.3583626963457,12.4296952371615,42414.8637549696,0.0,1.0
2019-09-10,20.89,20.95,20.87,20.92,40690,12.4178064803589,12.4534727507668,12.4059177235563,12.4356396155629,68451.2277868444,0.0,1.0
2019-09-11,20.85,20.97,20.81,20.92,42225,12.3940289667536,12.4653615075695,12.3702514531483,12.4356396155629,71033.4994666874,0.0,1.0
2019-09-12,20.74,20.9,20.74,20.81,47703,12.3286408043391,12.4237508587602,12.3286408043391,12.3702514531483,80248.9289534489,0.0,1.0
2019-09-13,20.62,20.8,20.5,20.78,46730,12.2573082635232,12.364307074747,12.1859757227074,12.3524183179444,78612.0883381482,0.0,1.0
2019-09-16,20.77,20.83,20.61,20.61,31872,12.3464739395431,12.382140209951,12.2513638851219,12.2513638851219,53617.0442866133,0.0,1.0
2019-09-17,20.82,20.84,20.73,20.79,60595,12.3761958315497,12.3880845883523,12.3226964259378,12.3583626963457,101936.646540767,0.0,1.0
2019-09-18,20.64,20.87,20.64,20.78,25472,12.3345851827404,12.4720345331295,12.3345851827404,12.4182500047164,42623.4098845629,0.11,1.0
2019-09-19,20.73,20.84,20.6,20.67,46866,12.3883697111535,12.4541063569918,12.3106809478901,12.3525133588781,78422.9242953018,0.0,1.0
2019-09-20,20.7,20.8,20.67,20.8,27280,12.3704415350158,12.4302021221415,12.3525133588781,12.4302021221415,45648.8152344094,0.0,1.0
2019-09-23,20.64,20.69,20.6,20.6,64945,12.3345851827404,12.3644654763033,12.3106809478901,12.3106809478901,108675.3044501,0.0,1.0
2019-09-24,20.76,20.77,20.65,20.65,32778,12.4062978872912,12.4122739460038,12.340561241453,12.340561241453,54848.8587153032,0.0,1.0
2019-09-25,20.78,20.79,20.7,20.71,43001,12.4182500047164,12.4242260634289,12.3704415350158,12.3764175937284,71955.4510225377,0.0,1.0
2019-09-26,20.77,20.8,20.73,20.74,17372,12.4122739460038,12.4302021221415,12.3883697111535,12.3943457698661,29069.3261822639,0.0,1.0
2019-09-27,20.75,20.81,20.74,20.75,19052,12.4003218285787,12.4361781808541,12.3943457698661,12.4003218285787,31880.5435427406,0.0,1.0
2019-09-30,20.71,20.82,20.71,20.71,28219,12.3764175937284,12.4421542395666,12.3764175937284,12.3764175937284,47220.0849376758,0.0,1.0
2019-10-01,20.91,20.93,20.7,20.7,74880,12.4959387679797,12.5078908854049,12.3704415350158,12.3704415350158,125299.973781253,0.0,1.0
2019-10-02,20.86,20.91,20.82,20.91,19398,12.4660584744169,12.4959387679797,12.4421542395666,12.4959387679797,32459.5204515056,0.0,1.0
2019-10-03,20.94,20.99,20.82,20.99,42401,12.5138669441175,12.5437472376803,12.4421542395666,12.5437472376803,70951.4448223674,0.0,1.0
2019-10-04,20.88,20.96,20.86,20.94,20794,12.478010591842,12.5258190615426,12.4660584744169,12.5138669441175,34795.5082105686,0.0,1.0
2019-10-07,20.89,20.95,20.81,20.92,35810,12.4839866505546,12.51984300283,12.4361781808541,12.5019148266923,59922.436713497,0.0,1.0
2019-10-08,20.96,20.97,20.85,20.86,32656,12.5258190615426,12.5317951202552,12.4600824157043,12.4660584744169,54644.7107879351,0.0,1.0
2019-10-09,21.15,21.3,20.89,20.89,101490,12.6393641770814,12.7290050577699,12.4839866505546,12.4839866505546,169827.648758805,0.0,1.0
2019-10-10,21.05,21.14,20.94,21.08,19605,12.5796035899557,12.6333881183688,12.5138669441175,12.5975317660934,32805.9025905643,0.0,1.0
2019-10-11,20.86,21.07,20.86,21.07,43358,12.4660584744169,12.5915557073808,12.4660584744169,12.5915557073808,72552.8347116393,0.0,1.0
2019-10-14,20.82,20.94,20.74,20.75,35754,12.4421542395666,12.5138669441175,12.3943457698661,12.4003218285787,59828.7294681479,0.0,1.0
2019-10-15,20.81,20.92,20.79,20.82,27460,12.4361781808541,12.5019148266923,12.4242260634289,12.4421542395666,45950.0170944603,0.0,1.0
2019-10-16,20.55,20.99,20.55,20.79,79108,12.3465373001655,12.6108913834781,12.3465373001655,12.4907304365178,131670.06752397,0.11,1.0
2019-10-17,20.73,20.81,20.58,20.58,29392,12.4546821524298,12.5027465312139,12.3645614422096,12.3645614422096,48921.0525441736,0.0,1.0
2019-10-18,20.69,20.78,20.65,20.69,12650,12.4306499630377,12.4847223891698,12.4066177736457,12.4306499630377,21055.0937222305,0.0,1.0
2019-10-21,20.68,20.8,20.68,20.71,17416,12.4246419156897,12.4967384838659,12.4246419156897,12.4426660577337,28987.787530938,0.0,1.0
2019-10-22,20.71,20.85,20.67,20.67,25448,12.4426660577337,12.5267787206059,12.4186338683417,12.4186338683417,42356.5237188398,0.0,1.0
2019-10-23,20.82,20.84,20.73,20.76,18821,12.5087545785619,12.5207706732579,12.4546821524298,12.4727062944738,31326.3177032489,0.0,1.0
2019-10-24,20.68,20.79,20.68,20.75,25017,12.4246419156897,12.4907304365178,12.4246419156897,12.4666982471258,41639.1525414261,0.0,1.0
2019-10-25,20.6,20.75,20.5,20.73,58492,12.3765775369056,12.4666982471258,12.3164970634255,12.4546821524298,97356.0902767356,0.0,1.0
2019-10-28,20.65,20.8,20.54,20.54,27425,12.4066177736457,12.4967384838659,12.3405292528175,12.3405292528175,45647.1103029383,0.0,1.0
2019-10-29,20.52,20.65,20.52,20.6,25861,12.3285131581215,12.4066177736457,12.3285131581215,12.3765775369056,43043.935079099,0.0,1.0
2019-10-30,20.63,20.65,20.52,20.52,16575,12.3946016789496,12.4066177736457,12.3285131581215,12.3285131581215,27587.9982961242,0.0,1.0
2019-10-31,20.68,20.78,20.56,20.7,37124,12.4246419156897,12.4847223891698,12.3525453475136,12.4366580103857,61790.4584461727,0.0,1.0
2019-11-01,20.82,21.0,20.56,20.62,67989,12.5087545785619,12.6168994308261,12.3525453475136,12.3885936316016,113163.222694129,0.0,1.0
2019-11-04,20.81,20.87,20.73,20.84,38195,12.5027465312139,12.5387948153019,12.4546821524298,12.5207706732579,63573.0675668451,0.0,1.0
2019-11-05,20.77,20.82,20.73,20.82,16837,12.4787143418218,12.5087545785619,12.4546821524298,12.5087545785619,28024.0800791459,0.0,1.0
2019-11-06,20.66,20.85,20.66,20.76,26550,12.4126258209937,12.5267787206059,12.4126258209937,12.4727062944738,44190.7303023888,0.0,1.0
2019-11-07,20.78,20.84,20.58,20.68,66142,12.4847223891698,12.5207706732579,12.3645614422096,12.4246419156897,110089.012567255,0.0,1.0
2019-11-08,20.65,20.75,20.58,20.69,20397,12.4066177736457,12.4666982471258,12.3645614422096,12.4306499630377,33949.4661385244,0.0,1.0
2019-11-11,20.76,20.79,20.61,20.72,32401,12.4727062944738,12.4907304365178,12.3825855842536,12.4486741050818,53929.3353117779,0.0,1.0
2019-11-12,20.66,20.8,20.6,20.7,29400,12.4126258209937,12.4967384838659,12.3765775369056,12.4366580103857,48934.3680184644,0.0,1.0
2019-11-13,20.73,20.73,20.55,20.55,26811,12.5207706732579,12.5207706732579,12.4120519698722,12.4120519698722,44389.6022460559,0.11,1.0
2019-11-14,20.74,20.83,20.63,20.63,34992,12.5268106012238,12.5811699529167,12.4603713935992,12.4603713935992,57934.4657712874,0.0,1.0
2019-11-15,20.68,20.8,20.67,20.71,37692,12.4905710334285,12.563050169019,12.4845311054627,12.5086908173262,62404.7177598129,0.0,1.0
2019-11-18,20.66,20.75,20.65,20.74,46373,12.4784911774968,12.5328505291897,12.4724512495309,12.5268106012238,76777.4057273637,0.0,1.0
2019-11-19,20.61,20.73,20.55,20.73,34201,12.4482915376674,12.5207706732579,12.4120519698722,12.5207706732579,56624.8475035381,0.0,1.0
2019-11-20,20.66,20.72,20.57,20.58,40863,12.4784911774968,12.514730745292,12.4241318258039,12.4301717537698,67654.7803730029,0.0,1.0
2019-11-21,20.72,20.85,20.6,20.7,49667,12.514730745292,12.5932498088484,12.4422516097015,12.5026508893603,82231.1131533648,0.0,1.0
2019-11-22,20.68,20.78,20.63,20.75,47697,12.4905710334285,12.5509703130873,12.4603713935992,12.5328505291897,78969.484850626,0.0,1.0
2019-11-25,20.65,20.75,20.63,20.63,45650,12.4724512495309,12.5328505291897,12.4603713935992,12.4603713935992,75580.3715837698,0.0,1.0
2019-11-26,20.65,20.78,20.6,20.63,61178,12.4724512495309,12.5509703130873,12.4422516097015,12.4603713935992,101289.287464444,0.0,1.0
2019-11-27,20.71,20.74,20.61,20.64,13698,12.5086908173262,12.5268106012238,12.4482915376674,12.466411321565,22679.0784217848,0.0,1.0
2019-11-29,20.65,20.73,20.63,20.7,13366,12.4724512495309,12.5207706732579,12.4603713935992,12.5026508893603,22129.4029920847,0.0,1.0
2019-12-02,20.85,20.88,20.66,20.71,81219,12.5932498088484,12.611369592746,12.4784911774968,12.5086908173262,134470.146761494,0.0,1.0
2019-12-03,20.95,21.01,20.84,20.9,90671,12.6536490885071,12.6898886563024,12.5872098808825,12.6234494486778,150119.340019102,0.0,1.0
2019-12-04,20.71,20.92,20.71,20.92,48552,12.5086908173262,12.6355293046095,12.5086908173262,12.6355293046095,80385.0646469919,0.0,1.0
2019-12-05,20.63,20.77,20.61,20.68,45794,12.4603713935992,12.5449303851214,12.4482915376674,12.4905710334285,75818.7850231576,0.0,1.0
2019-12-06,20.71,20.74,20.58,20.61,55826,12.5086908173262,12.5268106012238,12.4301717537698,12.4482915376674,92428.2546338558,0.0,1.0
2019-12-09,20.63,20.78,20.63,20.78,30963,12.4603713935992,12.5509703130873,12.4603713935992,12.5509703130873,51263.8564150768,0.0,1.0
2019-12-10,20.62,20.7,20.57,20.61,34192,12.4543314656333,12.5026508893603,12.4241318258039,12.4482915376674,56609.9466635762,0.0,1.0
2019-12-11,20.47,20.54,20.37,20.47,71398,12.4845311054627,12.5272236886274,12.4235417009416,12.4845311054627,117066.235620215,0.2,1.0
2019-12-12,20.45,20.5,20.41,20.43,36538,12.4723332245584,12.502827926819,12.44793746275,12.4601353436542,59908.7665913814,0.0,1.0
2019-12-13,20.34,20.51,20.34,20.35,53869,12.4052448795853,12.5089268672711,12.4052448795853,12.4113438200374,88325.1778288659,0.0,1.0
2019-12-16,20.5,20.57,20.34,20.34,53028,12.502827926819,12.5455205099837,12.4052448795853,12.4052448795853,86946.2497894727,0.0,1.0
2019-12-17,20.55,20.9,20.48,20.5,104558,12.5333226290795,12.7467855449033,12.4906300459148,12.502827926819,171436.335247185,0.0,1.0
2019-12-18,20.6,20.71,20.37,20.55,73986,12.5638173313401,12.6309056763132,12.4235417009416,12.5333226290795,121309.59562729,0.0,1.0
2019-12-19,20.41,20.6,20.33,20.59,97723,12.44793746275,12.5638173313401,12.3991459391332,12.5577183908879,160229.470622627,0.0,1.0
2019-12-20,20.32,20.45,20.22,20.4,140701,12.3930469986811,12.4723332245584,12.33205759416,12.4418385222979,230697.448359896,0.0,1.0
2019-12-23,20.39,20.56,20.28,20.38,71445,12.4357395818458,12.5394215695316,12.3686512368726,12.4296406413937,117143.298186032,0.0,1.0
2019-12-24,20.34,20.44,20.3,20.42,82358,12.4052448795853,12.4662342841063,12.3808491177768,12.4540364032021,135036.570116946,0.0,1.0
2019-12-26,20.43,20.44,20.32,20.35,44248,12.4601353436542,12.4662342841063,12.3930469986811,12.4113438200374,72550.3066433696,0.0,1.0
2019-12-27,20.66,20.7,20.4,20.5,114864,12.6004109740527,12.6248067358611,12.4418385222979,12.502827926819,188334.352338727,0.0,1.0
2019-12-30,20.56,20.64,20.48,20.6,46333,12.5394215695316,12.5882130931485,12.4906300459148,12.5638173313401,75968.9332333041,0.0,1.0
2019-12-31,20.64,20.7,20.51,20.57,66173,12.5882130931485,12.6248067358611,12.5089268672711,12.5455205099837,108499.17378213,0.0,1.0
2020-01-02,20.58,20.71,20.53,20.65,45680,12.5516194504358,12.6309056763132,12.5211247481753,12.5943120336006,74898.255457176,0.0,1.0
2020-01-03,20.68,20.68,20.53,20.56,45232,12.6126088549569,12.6126088549569,12.5211247481753,12.5394215695316,74163.7016383314,0.0,1.0
2020-01-06,20.61,20.68,20.59,20.59,55908,12.5699162717922,12.6126088549569,12.5577183908879,12.5577183908879,91668.381482044,0.0,1.0
2020-01-07,20.71,20.71,20.58,20.58,32393,12.6309056763132,12.6309056763132,12.5516194504358,12.5516194504358,53112.5041380101,0.0,1.0
2020-01-08,20.74,20.81,20.66,20.66,60638,12.6492024976695,12.6918950808343,12.6004109740527,12.6004109740527,99423.8269354694,0.0,1.0
2020-01-09,20.8,20.84,20.7,20.71,30298,12.6857961403822,12.7101919021906,12.6248067358611,12.6309056763132,49677.4812574762,0.0,1.0
2020-01-10,20.76,20.84,20.73,20.77,34306,12.6614003785738,12.7101919021906,12.6431035572174,12.6674993190259,56249.114529638,0.0,1.0
2020-01-13,20.85,20.86,20.75,20.75,17613,12.7162908426427,12.7223897830948,12.6553014381217,12.6553014381217,28878.7866323827,0.0,1.0
2020-01-14,20.91,20.99,20.83,20.85,35826,12.7528844853554,12.8016760089722,12.7040929617385,12.7162908426427,58741.3507007174,0.0,1.0
2020-01-15,20.97,21.02,20.78,20.8,44073,12.8565664730412,12.8872211379745,12.7400787462945,12.7523406122678,71886.2856531694,0.11,1.0
2020-01-16,20.87,20.87,20.66,20.81,66637,12.7952571431745,12.7952571431745,12.6665075504545,12.7584715452545,108689.819550978,0.0,1.0
2020-01-17,20.89,20.92,20.78,20.78,27115,12.8075190091478,12.8259118081078,12.7400787462945,12.7400787462945,44226.5476705851,0.0,1.0
2020-01-21,21.04,21.17,20.89,20.89,51122,12.8994830039478,12.9791851327745,12.8075190091478,12.8075190091478,83383.7200817132,0.0,1.0
2020-01-22,21.16,21.2,21.0,21.03,24636,12.9730541997879,12.9975779317345,12.8749592720012,12.8933520709612,40183.1174041131,0.0,1.0
2020-01-23,21.06,21.14,20.95,21.08,52136,12.9117448699212,12.9607923338145,12.8443046070678,12.9240067358945,85037.6282262074,0.0,1.0
2020-01-24,20.9,21.06,20.82,20.98,58644,12.8136499421345,12.9117448699212,12.7646024782412,12.8626974060278,95652.6520963963,0.0,1.0
2020-01-27,20.85,20.98,20.82,20.9,56711,12.7829952772012,12.8626974060278,12.7646024782412,12.8136499421345,92499.787753883,0.0,1.0
2020-01-28,20.93,21.07,20.89,20.9,44096,12.8320427410945,12.9178758029079,12.8075190091478,12.8136499421345,71923.800334948,0.0,1.0
2020-01-29,20.96,21.06,20.91,20.99,40410,12.8504355400545,12.9117448699212,12.8197808751212,12.8688283390145,65911.6648116666,0.0,1.0
2020-01-30,20.93,21.01,20.92,20.92,39756,12.8320427410945,12.8810902049878,12.8259118081078,12.8259118081078,64844.9429906611,0.0,1.0
2020-01-31,20.86,20.98,20.86,20.98,38719,12.7891262101878,12.8626974060278,12.7891262101878,12.8626974060278,63153.5201643881,0.0,1.0
2020-02-03,20.89,20.92,20.87,20.87,51896,12.8075190091478,12.8259118081078,12.7952571431745,12.7952571431745,84646.170677215,0.0,1.0
2020-02-04,20.9,20.9,20.8,20.85,103978,12.8136499421345,12.8136499421345,12.7523406122678,12.7829952772012,169595.720954899,0.0,1.0
2020-02-05,21.0,21.0,20.8165,20.83,66792,12.8749592720012,12.8749592720012,12.7624566516958,12.7707334112278,108942.635884702,0.0,1.0
2020-02-06,20.99,21.08,20.91,21.0,47833,12.8688283390145,12.9240067358945,12.8197808751212,12.8749592720012,78019.1205873905,0.0,1.0
2020-02-07,20.86,21.0,20.84,20.95,63456,12.7891262101878,12.8749592720012,12.7768643442145,12.8443046070678,103501.375953703,0.0,1.0
2020-02-10,20.89,21.05,20.89,20.96,50054,12.8075190091478,12.9056139369345,12.8075190091478,12.8504355400545,81641.7339886951,0.0,1.0
2020-02-11,20.98,21.0,20.91,20.91,38670,12.8626974060278,12.8749592720012,12.8197808751212,12.8197808751212,63073.5975814688,0.0,1.0
2020-02-12,20.89,20.92,20.83,20.92,56488,12.8749592720012,12.8934489215062,12.8379799729911,12.8934489215062,91653.4409989309,0.11,1.0
2020-02-13,20.89,20.89,20.8,20.86,59145,12.8749592720012,12.8749592720012,12.8194903234861,12.8564696224962,95964.5016265714,0.0,1.0
2020-02-14,20.86,20.94,20.85,20.85,29457,12.8564696224962,12.9057753545096,12.8503064059945,12.8503064059945,47794.8486670709,0.0,1.0
2020-02-18,20.96,21.03,20.89,20.93,66287,12.9181017875129,12.9612443030246,12.8749592720012,12.8996121380079,107552.606633199,0.0,1.0
2020-02-19,20.9,20.97,20.86,20.95,37434,12.8811224885029,12.9242650040146,12.8564696224962,12.9119385710112,60737.7657264193,0.0,1.0
2020-02-20,21.0,21.04,20.9,20.9,55838,12.9427546535196,12.9674075195263,12.8811224885029,12.8811224885029,90598.7968860345,0.0,1.0
2020-02-21,20.94,21.07,20.93,21.0,87623,12.9057753545096,12.9858971690313,12.8996121380079,12.9427546535196,142170.894006679,0.0,1.0
2020-02-24,20.9,21.06,20.66,20.99,72824,12.8811224885029,12.9797339525297,12.7332052924626,12.9365914370179,118159.08135013,0.0,1.0
2020-02-25,20.8,20.92,20.74,20.85,69092,12.8194903234861,12.8934489215062,12.782511024476,12.8503064059945,112103.801612699,0.0,1.0
2020-02-26,20.76,20.84,20.7,20.78,50261,12.7948374574794,12.8441431894928,12.7578581584693,12.8071638904827,81549.9503973812,0.0,1.0
2020-02-27,20.59,20.8,20.49,20.7,113369,12.6900627769509,12.8194903234861,12.6284306119341,12.7578581584693,183944.536053813,0.0,1.0
2020-02-28,20.1,20.54,19.88,20.46,185190,12.3880651683688,12.6592466944425,12.2524744053319,12.6099409624291,300476.220411273,0.0,1.0
2020-03-02,20.65,20.88,20.16,20.16,139995,12.727042075961,12.8687960554995,12.4250444673788,12.4250444673788,227146.003976868,0.0,1.0
2020-03-03,20.8,20.8,20.53,20.73,66707,12.8194903234861,12.8194903234861,12.6530834779408,12.7763478079744,108234.068983071,0.0,1.0
2020-03-04,20.97,20.97,20.84,20.89,56246,12.9242650040146,12.9242650040146,12.8441431894928,12.8749592720012,91260.7888830525,0.0,1.0
2020-03-05,20.87,21.1,20.84,20.84,99324,12.8626328389978,13.0043868185364,12.8441431894928,12.8441431894928,161156.110568224,0.0,1.0
2020-03-06,20.9,20.91,20.72,20.74,87068,12.8811224885029,12.8872857050045,12.7701845914727,12.782511024476,141270.390187206,0.0,1.0
2020-03-09,20.54,20.71,20.38,20.39,103832,12.6592466944425,12.764021374971,12.5606352304157,12.5667984469174,168470.473123513,0.0,1.0
2020-03-10,20.78,20.93,20.62,20.65,207050,12.8071638904827,12.8996121380079,12.7085524264559,12.727042075961,335944.713192691,0.0,1.0
2020-03-11,20.0,20.72,20.0,20.62,103103,12.3942283848705,12.8404206067258,12.3942283848705,12.7784494648014,166372.599888278,0.11,1.0
2020-03-12,18.12,19.6,18.06,19.6,313184,11.2291709166926,12.146343817173,11.191988231538,12.146343817173,505370.710099714,0.0,1.0
2020-03-13,19.51,19.6,18.61,18.76,235018,12.0905697894411,12.146343817173,11.532829512122,11.6257862250085,379237.807634536,0.0,1.0
2020-03-16,18.13,19.18,17.78,17.9,195300,11.2353680308851,11.8860650210908,11.0184690341498,11.0928344044591,315146.685917779,0.0,1.0
2020-03-17,18.42,18.74,17.83,18.12,209127,11.4150843424657,11.6133919966236,11.049454605112,11.2291709166926,337458.684003725,0.0,1.0
2020-03-18,15.4,18.08,14.8,17.92,664337,9.54355585635025,11.2043824599229,9.17172900480413,11.1052286328439,1072010.26053538,0.0,1.0
2020-03-19,17.36,18.33,15.51,15.7,208058,10.7581902380676,11.3593103147338,9.61172411246704,9.7294692821233,335733.687550851,0.0,1.0
2020-03-20,17.1,17.84,17.01,17.36,160756,10.5970652690642,11.0556517193044,10.5412912413323,10.7581902380676,259404.611579103,0.0,1.0
2020-03-23,16.89,17.35,16.22,16.74,329037,10.4669258710231,10.7519931238751,10.0517192201299,10.3739691581366,530951.971809158,0.0,1.0
2020-03-24,17.99,18.44,17.14,17.18,130308,11.148608432191,11.4274785708506,10.621853725834,10.6466421826037,210272.065276876,0.0,1.0
2020-03-25,17.29,17.95,17.11,17.95,155723,10.7148104387205,11.1238199754212,10.6032623832567,11.1238199754212,251283.089458139,0.0,1.0
2020-03-26,16.88,17.32,16.7,17.2,160516,10.4607287568307,10.7334017812978,10.3491807013668,10.6590364109886,259017.334545715,0.0,1.0
2020-03-27,17.04,17.37,16.09,16.69,135764,10.5598825839096,10.76438735226,9.97115673562828,10.3429835871744,219076.163169184,0.0,1.0
2020-03-30,17.02,17.34,16.95,16.95,104881,10.5474883555248,10.7457960096827,10.5041085561777,10.5041085561777,169241.677243945,0.0,1.0
2020-03-31,17.1,17.19,16.83,17.08,229353,10.5970652690642,10.6528392967962,10.4297431858685,10.5846710406794,370096.455992324,0.0,1.0
2020-04-01,16.33,17.05,16.0,17.05,126857,10.1198874762467,10.5660796981021,9.91538270789636,10.5660796981021,204703.344267649,0.0,1.0
2020-04-02,16.4,16.76,16.25,16.49,103592,10.1632672755938,10.3863633865214,10.0703105627072,10.2190413033257,167161.676843802,0.0,1.0
2020-04-03,16.17,16.62,16.0,16.62,98188,10.0207336491678,10.2996037878273,9.91538270789636,10.2996037878273,158441.488975396,0.0,1.0
2020-04-06,16.6,16.7,16.23,16.33,43164,10.2872095594425,10.3491807013668,10.0579163343224,10.1198874762467,69651.7744544548,0.0,1.0
2020-04-07,17.06,17.09,16.72,16.72,65070,10.5722768122945,10.5908681548718,10.3615749297517,10.3615749297517,105000.485676753,0.0,1.0
2020-04-08,17.59,17.71,16.97,17.14,70188,10.9007238644936,10.9750892348028,10.5165027845626,10.621853725834,113259.168413707,0.0,1.0
2020-04-09,17.91,18.31,17.62,17.85,115245,11.0990315186515,11.3469160863489,10.9193152070709,11.0618488334969,185965.590468994,0.0,1.0
2020-04-13,17.79,18.17,17.51,18.15,107738,11.0246661483423,11.2601564876548,10.8511469509541,11.2477622592699,173851.887595544,0.0,1.0
2020-04-14,17.68,18.14,17.34,18.0,114060,10.9564978922255,11.2415651450775,10.7457960096827,11.1548055463834,184053.410116651,0.0,1.0
2020-04-15,17.64,17.7,17.29,17.42,145029,10.9998776915725,11.0372922415439,10.7816261500731,10.8626910083443,232576.364186307,0.11,1.0
2020-04-16,17.69,17.85,17.58,17.85,19323,11.0310564832153,11.1308286164722,10.9624631416012,11.1308286164722,30987.4100019445,0.0,1.0
2020-04-17,17.75,17.97,17.49,17.78,109739,11.0684710331866,11.2056577164149,10.9063413166442,11.0871783081723,175983.407659442,0.0,1.0
2020-04-20,17.5,17.92,17.47,17.77,110571,10.9125770749727,11.1744789247721,10.8938697999871,11.0809425498438,177317.647949336,0.0,1.0
2020-04-21,17.12,17.6,17.02,17.45,123035,10.6756182584876,10.9749346582583,10.6132606752021,10.88139828333,197305.593830629,0.0,1.0
2020-04-22,17.3,17.56,17.21,17.37,107658,10.7878619084016,10.9499916249441,10.7317400834446,10.8315122167015,172646.203280512,0.0,1.0
2020-04-23,17.64,17.76,17.24,17.36,96547,10.9998776915725,11.0747067915152,10.7504473584303,10.825276458373,154828.001524491,0.0,1.0
2020-04-24,17.72,17.86,17.56,17.85,62654,11.049763758201,11.1370643748008,10.9499916249441,11.1308286164722,100475.349907459,0.0,1.0
2020-04-27,18.27,18.87,17.7,17.91,525478,11.3927304662715,11.7668759659849,11.0372922415439,11.1682431664435,842684.998861555,0.0,1.0
2020-04-28,18.1,18.47,18.02,18.47,147215,11.2867225746861,11.5174456328427,11.2368365080576,11.5174456328427,236081.952255667,0.0,1.0
2020-04-29,18.25,18.49,18.13,18.18,135422,11.3802589496144,11.5299171494998,11.3054298496718,11.3366086413145,217170.05833894,0.0,1.0
2020-04-30,18.38,18.44,18.15,18.38,143886,11.4613238078857,11.498738357857,11.3179013663289,11.4613238078857,230743.387441896,0.0,1.0
2020-05-01,18.28,18.4,17.82,18.33,261416,11.3989662246001,11.4737953245428,11.1121213414865,11.4301450162429,419220.864931341,0.0,1.0
2020-05-04,18.4,18.47,18.12,18.23,53466,11.4737953245428,11.5174456328427,11.2991940913432,11.3677874329573,85740.9751676218,0.0,1.0
2020-05-05,18.37,18.51,18.31,18.5,146221,11.4550880495571,11.5423886661569,11.4176734995858,11.5361529078283,234487.919986251,0.0,1.0
2020-05-06,18.3,18.56,18.3,18.37,38155,11.4114377412572,11.5735674577997,11.4114377412572,11.4550880495571,61187.4257943483,0.0,1.0
2020-05-07,18.45,18.47,18.34,18.44,47196,11.5049741161856,11.5174456328427,11.4363807745714,11.498738357857,75686.0633675808,0.0,1.0
2020-05-08,18.47,18.55,18.4,18.54,60337,11.5174456328427,11.5673316994711,11.4737953245428,11.5610959411426,96759.6831386076,0.0,1.0
2020-05-11,18.44,18.71,18.39,18.45,46675,11.498738357857,11.667103832728,11.4675595662142,11.5049741161856,74850.5595322029,0.0,1.0
2020-05-12,18.47,18.6,18.43,18.49,48732,11.5174456328427,11.5985104911139,11.4925025995284,11.5299171494998,78149.2762104617,0.0,1.0
2020-05-13,17.91,18.43,17.83,18.37,44299,11.2368365080576,11.5630874842827,11.1866440501769,11.5254431408721,70606.6239756252,0.11,1.0
2020-05-14,17.92,17.92,17.51,17.88,77492,11.2431105652927,11.2431105652927,10.9858742186538,11.2180143363524,123511.783677265,0.0,1.0
2020-05-15,17.76,17.95,17.75,17.89,44518,11.1427256495312,11.261932736998,11.1364515922961,11.2242883935875,70955.6804024215,0.0,1.0
2020-05-18,18.1,18.18,17.88,17.92,51332,11.3560435955245,11.4062360534052,11.2180143363524,11.2431105652927,81816.2762571789,0.0,1.0
2020-05-19,18.32,18.43,18.17,18.17,26322,11.4940728546966,11.5630874842827,11.3999619961702,11.3999619961702,41953.7135440167,0.0,1.0
2020-05-20,18.33,18.48,18.28,18.28,27485,11.5003469119317,11.5944577704581,11.4689766257562,11.4689766257562,43807.3784954525,0.0,1.0
2020-05-21,18.38,18.57,18.3,18.3,69337,11.5317171981072,11.650924285574,11.4815247402264,11.4815247402264,110513.814907738,0.0,1.0
2020-05-22,18.45,18.52,18.39,18.48,31294,11.5756355987529,11.6195539993985,11.5379912553423,11.5944577704581,49878.4101377728,0.0,1.0
2020-05-26,18.58,18.6,18.43,18.6,64826,11.6571983428091,11.6697464572793,11.5630874842827,11.6697464572793,103323.890061714,0.0,1.0
2020-05-27,18.53,18.58,18.49,18.58,47836,11.6258280566336,11.6571983428091,11.6007318276932,11.6571983428091,76244.1243481343,0.0,1.0
2020-05-28,18.61,18.75,18.56,18.6,41806,11.6760205145144,11.7638573158057,11.6446502283389,11.6697464572793,66633.1186240089,0.0,1.0
2020-05-29,18.72,18.86,18.63,18.69,85242,11.7450351441005,11.8328719453918,11.6885686289846,11.7262129723952,135864.23713696,0.0,1.0
2020-06-01,19.0,19.05,18.71,18.84,66019,11.9207087466832,11.9520790328586,11.7387610868654,11.8203238309216,105225.370962025,0.0,1.0
2020-06-02,19.29,19.33,19.05,19.05,101477,12.1026564065009,12.1277526354413,11.9520790328586,11.9520790328586,161740.634803822,0.0,1.0
2020-06-03,19.36,19.55,19.25,19.4,89741,12.1465748071466,12.2657818946135,12.0775601775606,12.171671036087,143035.035603435,0.0,1.0
2020-06-04,19.08,19.45,19.01,19.44,46535,11.9709012045639,12.2030413222625,11.9269828039183,12.1967672650274,74170.5060318678,0.0,1.0
2020-06-05,19.26,19.39,19.02,19.02,36515,12.0838342347957,12.1653969788519,11.9332568611533,11.9332568611533,58199.9791072018,0.0,1.0
2020-06-08,19.19,19.43,18.86,19.22,75451,12.03991583415,12.1904932077923,11.8328719453918,12.0587380058553,120258.705288717,0.0,1.0
2020-06-09,19.24,19.36,18.97,19.02,35658,12.0712861203255,12.1465748071466,11.9018865749779,11.9332568611533,56834.0368343038,0.0,1.0
2020-06-10,19.43,19.55,19.12,19.19,42370,12.2595078373784,12.3352227596885,12.0639109547439,12.1080779927581,67151.8882258854,0.11,1.0
2020-06-11,18.79,19.16,18.56,19.16,89401,11.8556949183911,12.0891492621806,11.7105746506301,12.0891492621806,141690.959624319,0.0,1.0
2020-06-12,18.87,19.26,18.72,19.03,72552,11.9061715332645,12.1522450307724,11.8115278803769,12.0071247630113,114987.108675111,0.0,1.0
2020-06-15,18.89,18.93,18.65,18.86,35437,11.9187906869829,11.9440289944196,11.7673608423627,11.8998619564053,56163.82966865,0.0,1.0
2020-06-16,19.18,19.29,18.97,18.97,35371,12.101768415899,12.1711737613499,11.9692673018563,11.9692673018563,56059.2267745526,0.0,1.0
2020-06-17,19.18,19.24,19.1,19.24,21105,12.101768415899,12.139625877054,12.0512918010256,12.139625877054,33449.1527261579,0.0,1.0
2020-06-18,19.16,19.23,19.02,19.23,18608,12.0891492621806,12.1333163001948,12.0008151861522,12.1333163001948,29491.6765661383,0.0,1.0
2020-06-19,19.26,19.28,19.16,19.24,24842,12.1522450307724,12.1648641844907,12.0891492621806,12.139625877054,39371.8953813417,0.0,1.0
2020-06-22,19.33,19.33,19.19,19.25,21445,12.1964120687866,12.1964120687866,12.1080779927581,12.1459354539132,33988.0161199933,0.0,1.0
2020-06-23,19.38,19.49,19.29,19.45,22972,12.2279599530825,12.2973652985334,12.1711737613499,12.2721269910967,36408.1467152476,0.0,1.0
2020-06-24,19.07,19.44,19.07,19.44,26532,12.032363070448,12.2658174142375,12.032363070448,12.2658174142375,42050.3634271702,0.0,1.0
2020-06-25,19.07,19.18,19.01,19.17,32104,12.032363070448,12.101768415899,11.994505609293,12.0954588390398,50881.3835167297,0.0,1.0
2020-06-26,19.04,19.17,19.02,19.02,19791,12.0134343398705,12.0954588390398,12.0008151861522,12.0008151861522,31366.6041982181,0.0,1.0
2020-06-29,19.0,19.0462,18.9057,19.02,22858,11.9881960324338,12.0173462775232,11.9286967226518,12.0008151861522,36227.4689890794,0.0,1.0
2020-06-30,18.95,19.09,18.95,19.07,74620,11.9566481481379,12.0449822241664,11.9566481481379,12.032363070448,118264.666023498,0.0,1.0
2020-07-01,19.02,19.09,18.9,18.94,98782,12.0008151861522,12.0449822241664,11.925100263842,11.9503385712788,156558.834617168,0.0,1.0
2020-07-02,19.03,19.21,18.95,19.1,80595,12.0071247630113,12.1206971464765,11.9566481481379,12.0512918010256,127734.397723985,0.0,1.0
2020-07-06,19.28,19.35,19.09,19.12,41872,12.1648641844907,12.209031222505,12.0449822241664,12.0639109547439,66362.6118431505,0.0,1.0
2020-07-07,19.27,19.34,19.22,19.33,32291,12.1585546076315,12.2027216456458,12.1270067233357,12.1964120687866,51177.7583833392,0.0,1.0
2020-07-08,19.38,19.39,19.22,19.33,21036,12.2279599530825,12.2342695299417,12.1270067233357,12.1964120687866,33339.7951550561,0.0,1.0
2020-07-09,19.07,19.37,19.05,19.37,31902,12.032363070448,12.2216503762233,12.0197439167297,12.2216503762233,50561.2352650981,0.0,1.0
2020-07-10,19.08,19.28,18.95,19.06,18310,12.0386726473072,12.1648641844907,11.9566481481379,12.0260534935889,29019.378650365,0.0,1.0
2020-07-13,18.95,19.19,18.95,19.19,33003,11.9566481481379,12.1080779927581,11.9566481481379,12.1080779927581,52306.2017257236,0.0,1.0
2020-07-14,19.02,19.31,18.68,18.91,62668,12.0008151861522,12.1837929150683,11.7862895729402,11.9314098407012,99322.0328378518,0.0,1.0
2020-07-15,18.93,18.95,18.81,18.88,18416,12.0134343398705,12.0261268220046,11.9372794470663,11.9817031345354,29018.7526844849,0.11,1.0
2020-07-16,18.83,18.92,18.8,18.85,23140,11.9499719292003,12.0070880988035,11.9309332059992,11.9626644113343,36462.5291658873,0.0,1.0
2020-07-17,18.76,18.78,18.7,18.73,39358,11.9055482417312,11.9182407238652,11.867470795329,11.8865095185301,62017.8143003883,0.0,1.0
2020-07-20,18.8,18.82,18.51,18.67,43405,11.9309332059992,11.9436256881333,11.7468922150556,11.848432072128,68394.8175646215,0.0,1.0
2020-07-21,18.82,18.87,18.75,18.75,35384,11.9436256881333,11.9753568934684,11.8992020006641,11.8992020006641,55755.8397582434,0.0,1.0
2020-07-22,18.82,18.88,18.8,18.85,30157,11.9436256881333,11.9817031345354,11.9309332059992,11.9626644113343,47519.4681095791,0.0,1.0
2020-07-23,19.13,19.14,18.87,18.87,37733,12.1403591612109,12.1467054022779,11.9753568934684,11.9753568934684,59457.2434319977,0.0,1.0
2020-07-24,19.2,19.2,19.085,19.17,49500,12.1847828486801,12.1847828486801,12.1118010764093,12.165744125479,77998.927990986,0.0,1.0
2020-07-27,19.22,19.26,19.17,19.26,27974,12.1974753308141,12.2228602950822,12.165744125479,12.2228602950822,44079.6365983808,0.0,1.0
2020-07-28,19.23,19.294,19.2,19.28,34934,12.2038215718811,12.2444375147101,12.1847828486801,12.2355527772162,55046.7585946893,0.0,1.0
2020-07-29,19.26,19.33,19.17,19.32,62027,12.2228602950822,12.2672839825513,12.165744125479,12.2609377414843,97738.1718484222,0.0,1.0
2020-07-30,19.38,19.38,19.2,19.3,24666,12.2990151878864,12.2990151878864,12.1847828486801,12.2482452593503,38867.1021782964,0.0,1.0
2020-07-31,19.36,19.4,19.2016,19.36,48424,12.2863227057524,12.3117076700205,12.1857982472508,12.2863227057524,76303.4361421316,0.0,1.0
2020-08-03,19.45,19.45,19.38,19.43,27081,12.3434388753556,12.3434388753556,12.2990151878864,12.3307463932216,42672.5044227049,0.0,1.0
2020-08-04,19.49,19.49,19.3893,19.42,18798,12.3688238396237,12.3688238396237,12.3049171920788,12.3244001521545,29620.6838055466,0.0,1.0
2020-08-05,19.5,19.51,19.39,19.39,36969,12.3751700806907,12.3815163217577,12.3053614289535,12.3053614289535,58253.3811898741,0.0,1.0
2020-08-06,19.4,19.5,19.39,19.5,28132,12.3117076700205,12.3751700806907,12.3053614289535,12.3751700806907,44328.6028735842,0.0,1.0
2020-08-07,19.48,19.49,19.39,19.42,15184,12.3624775985567,12.3688238396237,12.3053614289535,12.3244001521545,23925.974194245,0.0,1.0
2020-08-10,19.61,19.65,19.3916,19.49,65370,12.4449787324279,12.470363696696,12.3063768275242,12.3688238396237,103005.857025672,0.0,1.0
2020-08-11,19.63,19.75,19.517,19.75,37845,12.457671214562,12.5338261073662,12.3859586905046,12.5338261073662,59633.7258549265,0.0,1.0
2020-08-12,19.52,19.55,19.363,19.55,50572,12.457671214562,12.4768172256499,12.357473756535,12.4768172256499,79241.5711570622,0.11,1.0
2020-08-13,19.43,19.76,19.42,19.6,184900,12.4002331812981,12.6108393032656,12.3938511776021,12.5087272441298,289720.922782189,0.0,1.0
2020-08-14,19.37,19.5,19.32,19.5,39369,12.3619411591222,12.44490720717,12.3300311406423,12.44490720717,61687.5230341373,0.0,1.0
2020-08-17,19.39,19.42,19.315,19.42,41958,12.3747051665142,12.3938511776021,12.3268401387943,12.3938511776021,65744.242715495,0.0,1.0
2020-08-18,19.33,19.42,19.31,19.42,32152,12.3364131443383,12.3938511776021,12.3236491369463,12.3938511776021,50379.1623001238,0.0,1.0
2020-08-19,19.55,20.0,19.33,19.33,67075,12.4768172256499,12.7640073919692,12.3364131443383,12.3364131443383,105100.221176935,0.0,1.0
2020-08-20,19.51,19.57,19.24,19.57,50658,12.451289210866,12.4895812330419,12.2789751110744,12.4895812330419,79376.3250746354,0.0,1.0
2020-08-21,19.46,19.559,19.4,19.51,51406,12.4193791923861,12.4825610289763,12.3810871702102,12.451289210866,80548.3707763176,0.0,1.0
2020-08-24,19.45,19.5,19.45,19.49,26281,12.4129971886901,12.44490720717,12.4129971886901,12.438525203474,41179.8570667316,0.0,1.0
2020-08-25,19.37,19.445,19.34,19.37,41367,12.3619411591222,12.4098061868421,12.3427951480342,12.3619411591222,64818.2012586846,0.0,1.0
2020-08-26,19.39,19.45,19.31,19.31,22170,12.3747051665142,12.4129971886901,12.3236491369463,12.3236491369463,34738.3064255333,0.0,1.0
2020-08-27,19.39,19.49,19.32,19.43,20667,12.3747051665142,12.438525203474,12.3300311406423,12.4002331812981,32383.2466800404,0.0,1.0
2020-08-28,19.48,19.63,19.411,19.55,24114,12.432143199778,12.5278732552178,12.3881073742757,12.4768172256499,37784.3717250931,0.0,1.0
2020-08-31,19.5,19.57,19.44,19.57,35992,12.44490720717,12.4895812330419,12.4066151849941,12.4895812330419,56396.0814103652,0.0,1.0
2020-09-01,19.37,19.55,19.14,19.55,90054,12.3619411591222,12.4768172256499,12.2151550741146,12.4768172256499,141106.154571267,0.0,1.0
2020-09-02,19.43,19.47,19.3885,19.43,45618,12.4002331812981,12.425761196082,12.3737478659598,12.4002331812981,71479.1187424439,0.0,1.0
2020-09-03,19.34,19.4899,19.11,19.44,63733,12.3427951480342,12.4384613834371,12.1960090630266,12.4066151849941,99863.6212638036,0.0,1.0
2020-09-04,19.14,19.32,19.08,19.32,44129,12.2151550741146,12.3300311406423,12.1768630519386,12.3300311406423,69145.9956812068,0.0,1.0
2020-09-08,19.16,19.21,19.15,19.21,27802,12.2279190815065,12.2598290999864,12.2215370778105,12.2598290999864,43563.1211205539,0.0,1.0
2020-09-09,19.3,19.365,19.19,19.22,19300,12.3172671332503,12.3587501572742,12.2470650925945,12.2662111036824,30241.2861530354,0.0,1.0
2020-09-10,19.4,19.44,19.32,19.32,21993,12.3810871702102,12.4066151849941,12.3300311406423,12.3300311406423,34460.9640602955,0.0,1.0
2020-09-11,19.38,19.47,19.34,19.47,30483,12.3683231628182,12.425761196082,12.3427951480342,12.425761196082,47763.9961555946,0.0,1.0
2020-09-14,19.35,19.4,19.28,19.4,16745,12.3491771517302,12.3810871702102,12.3045031258583,12.3810871702102,26237.8412762994,0.0,1.0
2020-09-15,19.35,19.4294,19.35,19.42,22500,12.3491771517302,12.3998502610764,12.3491771517302,12.3938511776021,35255.3854115698,0.0,1.0
2020-09-16,19.1,19.34,19.0,19.26,59394,12.2598290999864,12.4138793085727,12.1956415130755,12.3625292390439,92531.9097638366,0.11,1.0
2020-09-17,18.94,19.19,18.61,19.06,133911,12.157128960929,12.3175979282063,11.9453099241229,12.2341540652221,208624.449748881,0.0,1.0
2020-09-18,18.96,19.0,18.8,18.87,24260,12.1699664783112,12.1956415130755,12.0672663392537,12.1121976500913,37795.4697590777,0.0,1.0
2020-09-21,18.71,18.8555,18.55,18.8,70990,12.0094975110338,12.1028904499892,11.9067973719764,12.0672663392537,110597.708087261,0.0,1.0
2020-09-22,18.81,18.84,18.69,18.79,42743,12.0736850979448,12.092941374018,11.9966599936517,12.0608475805626,66590.7569625828,0.0,1.0
2020-09-23,18.86,18.9494,18.82,18.85,50655,12.1057788914002,12.1631625940986,12.0801038566359,12.0993601327091,78917.1278089898,0.0,1.0
2020-09-24,18.86,18.89,18.72,18.88,41315,12.1057788914002,12.1250351674735,12.0159162697249,12.1186164087824,64366.0277451073,0.0,1.0
2020-09-25,18.93,19.05,18.8,18.84,48154,12.1507102022379,12.227735306531,12.0672663392537,12.092941374018,75020.7358111554,0.0,1.0
2020-09-28,18.975,19.08,18.89,18.98,27292,12.1795946163478,12.2469915826043,12.1250351674735,12.1828039956933,42519.1245121497,0.0,1.0
2020-09-29,18.98,19.03,18.903,19.01,17254,12.1828039956933,12.2148977891488,12.1333795537719,12.2020602717666,26880.5867775404,0.0,1.0
2020-09-30,19.06,19.27,19.03,19.08,43450,12.2341540652221,12.368947997735,12.2148977891488,12.2469915826043,67692.216035941,0.0,1.0
2020-10-01,19.17,19.3,19.08,19.08,31587,12.3047604108241,12.3882042738083,12.2469915826043,12.2469915826043,49210.4494344596,0.0,1.0
2020-10-02,19.16,19.29,19.0,19.125,49954,12.298341652133,12.3817855151172,12.1956415130755,12.2758759967142,77825.0163373856,0.0,1.0
2020-10-05,19.17,19.2721,19.09,19.19,29592,12.3047604108241,12.3702959370601,12.2534103412954,12.3175979282063,46102.3718512214,0.0,1.0
2020-10-06,19.12,19.1385,19.055,19.11,21303,12.2726666173686,12.2845413209472,12.2309446858765,12.2662478586775,33188.6600279323,0.0,1.0
2020-10-07,19.27,19.29,19.12,19.28,35198,12.368947997735,12.3817855151172,12.2726666173686,12.3753667564261,54836.1477568023,0.0,1.0
2020-10-08,19.22,19.27,19.1901,19.21,23921,12.3368542042796,12.368947997735,12.3176621157932,12.3304354455885,37267.330259971,0.0,1.0
2020-10-09,19.25,19.29,19.15,19.15,11082,12.3561104803528,12.3817855151172,12.2919228934419,12.2919228934419,17265.0204398228,0.0,1.0
2020-10-12,19.29,19.34,19.16,19.16,21805,12.3817855151172,12.4138793085727,12.298341652133,12.298341652133,33970.7427080252,0.0,1.0
2020-10-13,19.275,19.34,19.2,19.31,11760,12.3721573770806,12.4138793085727,12.3240166868974,12.3946230324994,18321.299438036,0.0,1.0
2020-10-14,19.15,19.27,19.12,19.27,20066,12.3625292390439,12.4399967851894,12.3431623525076,12.4399967851894,31082.9517625245,0.11,1.0
2020-10-15,19.015,19.15,19.015,19.15,28445,12.2753782496303,12.3625292390439,12.2753782496303,12.3625292390439,44062.3224800661,0.0,1.0
2020-10-16,18.91,19.02,18.9,19.01,48551,12.207594146753,12.278606064053,12.2011385179076,12.2721504352076,75207.2356733942,0.0,1.0
2020-10-19,18.84,18.99,18.84,18.99,22039,12.1624047448349,12.2592391775167,12.1624047448349,12.2592391775167,34139.1993369019,0.0,1.0
2020-10-20,18.88,18.98,18.87,18.93,43145,12.1882272602167,12.2527835486712,12.1817716313712,12.2205054044439,66833.1483003146,0.0,1.0
2020-10-21,18.83,19.0,18.83,18.96,31990,12.1559491159894,12.2656948063621,12.1559491159894,12.2398722909803,49553.6542850173,0.0,1.0
2020-10-22,18.87,18.9907,18.74,18.89,31846,12.1817716313712,12.2596910715358,12.0978484563803,12.1946828890621,49330.5931341251,0.0,1.0
2020-10-23,18.76,18.91,18.65,18.91,29452,12.1107597140712,12.207594146753,12.0397477967712,12.207594146753,45622.2015005418,0.0,1.0
2020-10-26,18.55,18.7636,18.51,18.68,44584,11.9751915083167,12.1130837404556,11.9493689929349,12.0591146833076,69062.210773467,0.0,1.0
2020-10-27,18.86,18.92,18.645,18.66,56807,12.1753160025258,12.2140497755985,12.0365199823485,12.0462034256167,87996.074991215,0.0,1.0
2020-10-28,18.85,18.9,18.71,18.86,40090,12.1688603736803,12.2011385179076,12.078481569844,12.1753160025258,62100.8440227053,0.0,1.0
2020-10-29,18.88,18.93,18.75,18.85,22927,12.1882272602167,12.2205054044439,12.1043040852258,12.1688603736803,35514.7431007374,0.0,1.0
2020-10-30,18.76,18.99,18.76,18.81,34673,12.1107597140712,12.2592391775167,12.1107597140712,12.1430378582985,53709.7172561553,0.0,1.0
2020-11-02,18.86,18.97,18.7401,18.9,23438,12.1753160025258,12.2463279198258,12.0979130126688,12.2011385179076,36306.3003792507,0.0,1.0
2020-11-03,18.89,19.25,18.71,18.86,55146,12.1946828890621,12.4270855274985,12.078481569844,12.1753160025258,85423.1265771043,0.0,1.0
2020-11-04,19.11,19.15,18.937,18.97,20449,12.3367067236621,12.3625292390439,12.2250243446358,12.2463279198258,31676.232462467,0.0,1.0
2020-11-05,19.21,19.4,19.1925,19.2,18433,12.4012630121166,12.5239199601803,12.3899656616371,12.3948073832712,28553.3763499758,0.0,1.0
2020-11-06,19.22,19.32,19.18,19.18,13162,12.4077186409621,12.4722749294166,12.3818961255803,12.3818961255803,20388.408805858,0.0,1.0
2020-11-09,19.21,19.3,19.08,19.3,42762,12.4012630121166,12.4593636717257,12.3173398371257,12.4593636717257,66239.8676003725,0.0,1.0
2020-11-10,19.24,19.27,18.825,18.91,101688,12.491641815953,12.5111194279321,12.2222015169083,12.2773880841825,156622.896239419,0.11,1.0
2020-11-11,19.24,19.4,19.165,19.19,34924,12.491641815953,12.5955224131751,12.4429477860052,12.4591791293211,53790.9883984884,0.0,1.0
2020-11-12,19.15,19.36,19.02,19.36,35314,12.4332089800156,12.5695522638695,12.3488059947727,12.5695522638695,54391.678052463,0.0,1.0
2020-11-13,19.33,19.36,19.22,19.22,18133,12.5500746518904,12.5695522638695,12.4786567413002,12.4786567413002,27928.988450057,0.0,1.0
2020-11-16,19.46,19.48,19.0101,19.27,40549,12.6344776371333,12.6474627117861,12.3423783828195,12.5111194279321,62454.7814846613,0.0,1.0
2020-11-17,19.41,19.49,19.34,19.34,20145,12.6020149505014,12.6539552491125,12.5565671892168,12.5565671892168,31027.9309726134,0.0,1.0
2020-11-18,19.4,19.4395,19.27,19.38,43294,12.5955224131751,12.6211679356143,12.5111194279321,12.5825373385223,66682.7125107132,0.0,1.0
2020-11-19,19.5,19.5,19.226,19.4,37474,12.6604477864388,12.6604477864388,12.4825522636961,12.5955224131751,57718.5745975536,0.0,1.0
2020-11-20,19.49,19.51,19.3412,19.51,12957,12.6539552491125,12.6669403237652,12.557346293696,12.6669403237652,19956.758580896,0.0,1.0
2020-11-23,19.69,19.69,19.41,19.41,16758,12.78380599564,12.78380599564,12.6020149505014,12.6020149505014,25811.172362326,0.0,1.0
2020-11-24,19.76,19.8,19.5087,19.74,22928,12.8292537569247,12.8552239062302,12.6660962939128,12.8162686822719,35314.3907341811,0.0,1.0
2020-11-25,19.74,19.8,19.65,19.8,23982,12.8162686822719,12.8552239062302,12.7578358463345,12.8552239062302,36937.7930297948,0.0,1.0
2020-11-27,19.77,19.85,19.6806,19.72,14783,12.8357462942511,12.8876865928621,12.7777030105533,12.8032836076192,22769.2183454029,0.0,1.0
2020-11-30,19.62,20.295,19.47,19.87,64333,12.7383582343554,13.176604503886,12.6409701744597,12.9006716675149,99087.6089978225,0.0,1.0
2020-12-01,19.52,19.67,19.41,19.67,87362,12.6734328610916,12.7708209209873,12.6020149505014,12.7708209209873,134557.562950084,0.0,1.0
2020-12-02,19.64,19.8125,19.5201,19.53,56594,12.7513433090082,12.8633395778882,12.6734977864649,12.679925398418,87167.7699411304,0.0,1.0
2020-12-03,19.61,19.774,19.55,19.64,35515,12.731865697029,12.8383433091816,12.6929104730707,12.7513433090082,54701.2642587423,0.0,1.0
2020-12-04,19.63,19.74,19.5807,19.72,29696,12.7448507716818,12.8162686822719,12.7128425626627,12.8032836076192,45738.6665754641,0.0,1.0
2020-12-07,19.59,19.7,19.5,19.6,26699,12.7188806223763,12.7902985329664,12.6604477864388,12.7253731597026,41122.5976191512,0.0,1.0
2020-12-08,19.64,19.6999,19.56,19.56,20914,12.7513433090082,12.7902336075932,12.6994030103971,12.6994030103971,32212.3677518607,0.0,1.0
2020-12-09,19.59,19.6287,19.5,19.58,50950,12.7188806223763,12.7440067418293,12.6604477864388,12.7123880850499,78474.7124872,0.0,1.0
2020-12-10,19.55,19.68,19.52,19.59,28903,12.6929104730707,12.7773134583137,12.6734328610916,12.7188806223763,44517.2642790492,0.0,1.0
2020-12-11,19.63,19.7181,19.49,19.49,71701,12.7448507716818,12.8020500255272,12.6539552491125,12.6539552491125,110436.022768297,0.0,1.0
2020-12-14,19.65,19.75,19.6,19.65,61398,12.7578358463345,12.8227612195983,12.7253731597026,12.7578358463345,94567.034294193,0.0,1.0
2020-12-15,19.87,19.93,19.64,19.64,81668,12.9006716675149,12.9396268914731,12.7513433090082,12.7513433090082,125787.494002054,0.0,1.0
2020-12-16,19.24,19.45,19.15,19.36,97705,12.814320921074,12.9541861702126,12.7543786714432,12.8942439205818,146698.698399887,0.497,1.0
2020-12-17,19.01,19.2976,18.955,19.17,95778,12.6611351720175,12.8526839608377,12.6245037972432,12.7676991713612,143805.41359546,0.0,1.0
2020-12-18,19.09,19.2136,19.045,19.13,50576,12.7144171716894,12.7967378611823,12.684446046874,12.7410581715253,75937.0899163058,0.0,1.0
2020-12-21,19.07,19.27,18.91,19.01,80227,12.7010966717714,12.834301670951,12.5945326724278,12.6611351720175,120456.440064764,0.0,1.0
2020-12-22,19.01,19.1234,18.95,19.06,46378,12.6611351720175,12.7366624065523,12.6211736722637,12.6944364218124,69634.023175784,0.0,1.0
2020-12-23,19.24,19.28,18.97,19.12,53691,12.814320921074,12.8409619209099,12.6344941721816,12.7343979215663,80614.0915591663,0.0,1.0
2020-12-24,19.15,19.32,19.1,19.31,19859,12.7543786714432,12.8676029207459,12.7210774216483,12.8609426707869,29817.1992377397,0.0,1.0
2020-12-28,19.12,19.268,19.03,19.18,70256,12.7343979215663,12.8329696209592,12.6744556719355,12.7743594213202,105485.530472161,0.0,1.0
2020-12-29,19.37,19.4,19.07,19.07,45591,12.9009041705407,12.9208849204177,12.7010966717714,12.7010966717714,68452.3858425799,0.0,1.0
2020-12-30,19.49,19.54,19.32,19.44,42833,12.9808271700485,13.0141284198434,12.8676029207459,12.9475259202536,64311.4001183394,0.0,1.0
2020-12-31,19.65,19.65,19.42,19.6,71811,13.0873911693921,13.0873911693921,12.9342054203356,13.0540899195972,107820.277680715,0.0,1.0
2021-01-04,19.42,19.615,19.13,19.61,111832,12.9342054203356,13.0640802945357,12.7410581715253,13.0607501695562,167909.614036704,0.0,1.0
2021-01-05,19.23,19.3477,19.16,19.3,48669,12.8076606711151,12.8860518131322,12.7610389214022,12.8542824208279,73073.8340148822,0.0,1.0
2021-01-06,19.04,19.2299,19.01,19.16,90474,12.6811159218945,12.8075940686155,12.6611351720175,12.7610389214022,135841.74851882,0.0,1.0
2021-01-07,19.14,19.2599,19.01,19.16,35668,12.7477184214842,12.8275748184924,12.6611351720175,12.7610389214022,53553.5456171863,0.0,1.0
2021-01-08,19.17,19.324,19.17,19.27,34126,12.7676991713612,12.8702670207294,12.7676991713612,12.834301670951,51238.317195584,0.0,1.0
2021-01-11,19.14,19.17,19.1,19.15,34139,12.7477184214842,12.7676991713612,12.7210774216483,12.7543786714432,51257.8359825368,0.0,1.0
2021-01-12,19.55,19.59,19.03,19.1,55875,13.0207886698024,13.0474296696383,12.6744556719355,12.7210774216483,83893.2477671936,0.0,1.0
2021-01-13,19.49,19.56,19.22,19.31,45285,13.0540899195972,13.1009747987338,12.8732482429276,12.9335288018175,67611.3505756542,0.11,1.0
2021-01-14,19.61,19.69,19.37,19.43,95790,13.1344639981171,13.1880467171303,12.9737158410774,13.0139028803373,143016.258620777,0.0,1.0
2021-01-15,19.53,19.69,19.48,19.69,37387,13.0808812791039,13.1880467171303,13.0473920797206,13.1880467171303,55819.4891017327,0.0,1.0
2021-01-19,19.73,19.75,19.32,19.52,61838,13.2148380766369,13.2282337563902,12.9402266416941,13.0741834392272,92325.2886584365,0.0,1.0
2021-01-20,19.75,19.79,19.58,19.68,33516,13.2282337563902,13.2550251158968,13.1143704784871,13.1813488772537,50040.0138212129,0.0,1.0
2021-01-21,19.83,19.865,19.6624,19.79,96178,13.2818164754035,13.3052589149717,13.1695606790708,13.2550251158968,143595.549865634,0.0,1.0
2021-01-22,19.84,20.0,19.73,19.73,94927,13.2885143152801,13.3956797533066,13.2148380766369,13.2148380766369,141727.783506572,0.0,1.0
2021-01-25,19.8,19.98,19.7495,19.8,27683,13.2617229557735,13.3822840735533,13.2278988643964,13.2617229557735,41331.2359056162,0.0,1.0
2021-01-26,19.68,19.82,19.5,19.75,36664,13.1813488772537,13.2751186355268,13.0607877594739,13.2282337563902,54740.0366016511,0.0,1.0
2021-01-27,19.39,19.6,19.25,19.6,137758,12.9871115208307,13.1277661582404,12.8933417625576,13.1277661582404,205675.266260372,0.0,1.0
2021-01-28,19.66,19.77,19.31,19.31,67018,13.1679531975004,13.2416294361435,12.9335288018175,12.9335288018175,100059.125381013,0.0,1.0
2021-01-29,19.6,19.77,19.51,19.7,61685,13.1277661582404,13.2416294361435,13.0674855993506,13.194744557007,92096.8568015728,0.0,1.0
2021-02-01,19.72,19.75,19.65,19.65,48152,13.2081402367603,13.2282337563902,13.1612553576237,13.1612553576237,71891.8351091726,0.0,1.0
2021-02-02,19.88,20.25,19.75,19.75,41849,13.3153056747867,13.5631257502229,13.2282337563902,13.2282337563902,62481.3384175897,0.0,1.0
2021-02-03,19.93,20.06,19.84,19.84,10118,13.34879487417,13.4358667925665,13.2885143152801,13.2885143152801,15106.3629264539,0.0,1.0
2021-02-04,19.82,19.961,19.8,19.95,22183,13.2751186355268,13.3695581777876,13.2617229557735,13.3621905539233,33119.6332078996,0.0,1.0
2021-02-05,19.96,20.063,19.8,19.8,54489,13.3688883938,13.4378761445295,13.2617229557735,13.2617229557735,81353.0944356143,0.0,1.0
2021-02-08,19.96,20.03,19.9405,19.96,30784,13.3688883938,13.4157732729365,13.3558276060405,13.3688883938,45961.0868084559,0.0,1.0
2021-02-09,20.08,20.25,19.9,19.9,57095,13.4492624723198,13.5631257502229,13.32870135454,13.32870135454,85243.9010956599,0.0,1.0
2021-02-10,19.95,20.09,19.92,19.97,21417,13.4358667925665,13.5301535770757,13.4156624816002,13.4493363332107,31800.6390355396,0.11,1.0
2021-02-11,19.81,19.95,19.75,19.95,14801,13.3415800080572,13.4358667925665,13.3011713861247,13.4358667925665,21976.9929665697,0.0,1.0
2021-02-12,19.66,19.88,19.61,19.75,42545,13.2405584532259,13.3887234003119,13.2068846016155,13.3011713861247,63172.1617297957,0.0,1.0
2021-02-16,19.63,19.77,19.51,19.66,38433,13.2203541422597,13.3146409267689,13.1395368983946,13.2405584532259,57066.5340641962,0.0,1.0
2021-02-17,19.61,19.62,19.49,19.49,35159,13.2068846016155,13.2136193719376,13.1260673577504,13.1260673577504,52205.1953051564,0.0,1.0
2021-02-18,19.77,20.0,19.63,19.69,34213,13.3146409267689,13.4695406441769,13.2203541422597,13.2607627641922,50800.5445824773,0.0,1.0
2021-02-19,19.89,19.98,19.8,19.81,20717,13.395458170634,13.4560711035327,13.3348452377352,13.3415800080572,30761.2568940221,0.0,1.0
2021-02-22,19.9,19.95,19.84,19.95,17296,13.402192940956,13.4358667925665,13.3617843190235,13.4358667925665,25681.6478852638,0.0,1.0
2021-02-23,19.86,19.9668,19.83,19.89,35390,13.3752538596677,13.4471812067076,13.3550495487014,13.395458170634,52548.1914118572,0.0,1.0
2021-02-24,19.87,19.9523,19.84,19.87,30061,13.3819886299898,13.4374157897406,13.3617843190235,13.3819886299898,44635.5236516484,0.0,1.0
2021-02-25,19.7,19.88,19.66,19.82,44632,13.2674975345143,13.3887234003119,13.2405584532259,13.3483147783793,66271.005343148,0.0,1.0
2021-02-26,19.66,19.74,19.62,19.67,41636,13.2405584532259,13.2944366158026,13.2136193719376,13.247293223548,61822.4497774538,0.0,1.0
2021-03-01,19.9,19.94,19.7,19.7,54259,13.402192940956,13.4291320222444,13.2674975345143,13.2674975345143,80565.4794522738,0.0,1.0
2021-03-02,19.83,19.9,19.8004,19.83,27765,13.3550495487014,13.402192940956,13.335114628548,13.3550495487014,41226.3502274716,0.0,1.0
2021-03-03,19.87,19.9,19.81,19.82,32294,13.3819886299898,13.402192940956,13.3415800080572,13.3483147783793,47951.1526830889,0.0,1.0
2021-03-04,19.8,19.91,19.75,19.8,21868,13.3348452377352,13.4089277112781,13.3011713861247,13.3348452377352,32470.2981010028,0.0,1.0
2021-03-05,20.03,20.19,19.79,19.89,80823,13.4897449551432,13.5975012802966,13.3281104674131,13.395458170634,120008.546891227,0.0,1.0
2021-03-08,20.09,20.14,19.89,19.97,46697,13.5301535770757,13.5638274286862,13.395458170634,13.4493363332107,69337.1826606245,0.0,1.0
2021-03-09,20.19,20.35,20.0,20.06,82752,13.5975012802966,13.70525760545,13.4695406441769,13.5099492661095,122872.787106923,0.0,1.0
2021-03-10,20.11,20.17,20.02,20.08,44728,13.6177055912629,13.6583352449414,13.556761110745,13.5973907644236,66052.2489616096,0.11,1.0
2021-03-11,20.1,20.2784,20.1,20.18,42299,13.6109339823164,13.7317394859207,13.6109339823164,13.6651068538879,62465.2137101399,0.0,1.0
2021-03-12,19.85,20.1,19.84,20.03,37248,13.4416437586558,13.6109339823164,13.4348721497094,13.5635327196915,55006.1297022455,0.0,1.0
2021-03-15,19.95,20.11,19.71,19.75,49232,13.5093598481201,13.6177055912629,13.3468412334058,13.3739276691915,72703.5485798149,0.0,1.0
2021-03-16,19.91,20.15,19.91,20.0,19780,13.4822734123343,13.6447920270486,13.4822734123343,13.5432178928522,29210.1923730246,0.0,1.0
2021-03-17,20.0,20.052,19.85,19.85,18863,13.5432178928522,13.5784302593736,13.4416437586558,13.4416437586558,27856.0090360142,0.0,1.0
2021-03-18,19.99,20.21,19.8614,19.94,38470,13.5364462839058,13.6854216807271,13.4493633928547,13.5025882391736,56810.722982318,0.0,1.0
2021-03-19,19.98,20.205,19.98,20.07,11830,13.5296746749593,13.6820358762539,13.5296746749593,13.5906191554772,17469.9987751709,0.0,1.0
2021-03-22,19.85,20.13,19.85,20.0,19196,13.4416437586558,13.6312488091557,13.4416437586558,13.5432178928522,28347.7680886036,0.0,1.0
2021-03-23,19.96,20.0,19.87,19.94,28420,13.5161314570665,13.5432178928522,13.4551869765486,13.5025882391736,41969.3461699371,0.0,1.0
2021-03-24,19.92,20.23,19.88,19.97,63880,13.4890450212808,13.69896489862,13.4619585854951,13.5229030660129,94335.0398780992,0.0,1.0
2021-03-25,19.96,20.0779,19.85,20.02,29395,13.5161314570665,13.5959687265448,13.4416437586558,13.556761110745,43409.1812338248,0.0,1.0
2021-03-26,19.91,19.99,19.87,19.99,25602,13.4822734123343,13.5364462839058,13.4551869765486,13.5364462839058,37807.8536468239,0.0,1.0
2021-03-29,19.78,19.99,19.77,19.93,24840,13.3942424960308,13.5364462839058,13.3874708870844,13.4958166302272,36682.5671661238,0.0,1.0
2021-03-30,19.92,19.98,19.71,19.81,22159,13.4890450212808,13.5296746749593,13.3468412334058,13.4145573228701,32723.3899289105,0.0,1.0
2021-03-31,19.74,19.99,19.73,19.97,54407,13.3671560602451,13.5364462839058,13.3603844512987,13.5229030660129,80345.7500727576,0.0,1.0
2021-04-01,19.73,19.8642,19.73,19.81,45130,13.3603844512987,13.4512594433597,13.3603844512987,13.4145573228701,66645.9040341049,0.0,1.0
2021-04-05,19.71,19.75,19.67,19.73,43546,13.3468412334058,13.3739276691915,13.3197547976201,13.3603844512987,64306.7258380045,0.0,1.0
2021-04-06,19.67,19.75,19.6337,19.75,65262,13.3197547976201,13.3739276691915,13.2951738571446,13.3739276691915,96375.9137840409,0.0,1.0
2021-04-07,20.08,20.15,19.67,19.67,49958,13.5973907644236,13.6447920270486,13.3197547976201,13.3197547976201,73775.6719196945,0.0,1.0
2021-04-08,20.19,20.28,20.1271,20.18,47451,13.6718784628343,13.7328229433521,13.6292850425613,13.6651068538879,70073.4498631135,0.0,1.0
2021-04-09,20.25,20.32,20.14,20.15,51627,13.7125081165128,13.7599093791378,13.6380204181021,13.6447920270486,76240.3741982882,0.0,1.0
2021-04-12,19.99,20.19,19.9,20.19,46248,13.5364462839058,13.6718784628343,13.4755018033879,13.6718784628343,68296.9149073627,0.0,1.0
2021-04-13,19.87,19.9799,19.81,19.91,30578,13.4551869765486,13.5296069588699,13.4145573228701,13.4822734123343,45156.1811113421,0.0,1.0
2021-04-14,19.73,19.8388,19.66,19.79,30474,13.4348721497094,13.5089580133631,13.3872066124321,13.4757283245184,44753.0883286452,0.11,1.0
2021-04-15,19.75,19.82,19.7,19.74,41141,13.4484908746457,13.4961564119229,13.4144440623048,13.4416815121775,60418.2846665616,0.0,1.0
2021-04-16,19.67,19.75,19.65,19.65,29887,13.3940159749003,13.4484908746457,13.380397249964,13.380397249964,43891.0399316868,0.0,1.0
2021-04-19,19.67,19.78,19.67,19.74,29106,13.3940159749003,13.4689189620502,13.3940159749003,13.4416815121775,42744.0896795154,0.0,1.0
2021-04-20,19.68,19.7,19.64,19.64,18895,13.4008253373685,13.4144440623048,13.3735878874958,13.3735878874958,27748.5595579757,0.0,1.0
2021-04-21,19.7,19.7252,19.65,19.65,21315,13.4144440623048,13.4316036557246,13.380397249964,13.380397249964,31302.4899168169,0.0,1.0
2021-04-22,19.68,19.73,19.67,19.72,17763,13.4008253373685,13.4348721497094,13.3940159749003,13.4280627872412,26086.142547146,0.0,1.0
2021-04-23,19.75,19.75,19.69,19.73,22104,13.4484908746457,13.4484908746457,13.4076346998367,13.4348721497094,32461.1886991001,0.0,1.0
2021-04-26,19.76,19.78,19.7,19.7,10013,13.4553002371139,13.4689189620502,13.4144440623048,13.4144440623048,14704.7540012708,0.0,1.0
2021-04-27,19.77,19.8,19.75,19.8,17453,13.4621095995821,13.4825376869866,13.4484908746457,13.4825376869866,25630.8870053109,0.0,1.0
2021-04-28,19.715,19.8,19.65,19.8,26957,13.4246581060071,13.4825376869866,13.380397249964,13.4825376869866,39588.1407782139,0.0,1.0
2021-04-29,19.74,19.79,19.66,19.73,13038,13.4416815121775,13.4757283245184,13.3872066124321,13.4348721497094,19147.1669498221,0.0,1.0
2021-04-30,19.72,19.8,19.7069,19.75,18077,13.4280627872412,13.4825376869866,13.4191425224079,13.4484908746457,26547.2723540369,0.0,1.0
2021-05-03,19.72,19.8,19.63,19.8,54990,13.4280627872412,13.4825376869866,13.3667785250276,13.4825376869866,80756.4588564745,0.0,1.0
2021-05-04,19.72,19.77,19.65,19.7,46038,13.4280627872412,13.4621095995821,13.380397249964,13.4144440623048,67609.8536612906,0.0,1.0
2021-05-05,19.75,19.8,19.7,19.71,17710,13.4484908746457,13.4825376869866,13.4144440623048,13.421253424773,26008.3085351549,0.0,1.0
2021-05-06,19.92,20.045,19.73,19.75,44960,13.5642500366047,13.6493670674569,13.4348721497094,13.4484908746457,66026.739228716,0.0,1.0
2021-05-07,19.86,20.0124,19.86,19.92,20562,13.5233938617956,13.6271685458106,13.5233938617956,13.5642500366047,30196.659520037,0.0,1.0
2021-05-10,19.8,19.94,19.8,19.88,16912,13.4825376869866,13.577868761541,13.4825376869866,13.537012586732,24836.3926564957,0.0,1.0
2021-05-11,19.78,19.84,19.69,19.8,21791,13.4689189620502,13.5097751368593,13.4076346998367,13.4825376869866,32001.5274584732,0.0,1.0
2021-05-12,19.47,19.79,19.45,19.57,58291,13.3327317126867,13.551862382849,13.3190360458016,13.4012100471125,85123.27364392,0.11,1.0
2021-05-13,19.5,19.55,19.45,19.48,33616,13.3532752130145,13.3875143802273,13.3190360458016,13.3395795461293,49089.9790158686,0.0,1.0
2021-05-14,19.64,19.74,19.55,19.55,12086,13.4491448812105,13.5176232156362,13.3875143802273,13.3875143802273,17649.3778672593,0.0,1.0
2021-05-17,19.54,19.65,19.54,19.58,21757,13.3806665467847,13.455992714653,13.3806665467847,13.408057880555,31772.0928560287,0.0,1.0
2021-05-18,19.64,19.7543,19.5,19.51,46969,13.4491448812105,13.527415617459,13.3532752130145,13.360123046457,68589.5771179299,0.0,1.0
2021-05-19,19.7,19.71,19.5,19.68,30717,13.4902318818659,13.4970797153085,13.3532752130145,13.4765362149807,44856.5232457889,0.0,1.0
2021-05-20,19.64,19.8,19.64,19.75,38456,13.4491448812105,13.5587102162916,13.4491448812105,13.5244710490787,56157.9079317659,0.0,1.0
2021-05-21,19.71,19.735,19.68,19.72,8082,13.4970797153085,13.5141992989149,13.4765362149807,13.503927548751,11802.2730368351,0.0,1.0
2021-05-24,19.8,19.8,19.66,19.66,29086,13.5587102162916,13.5587102162916,13.4628405480956,13.4628405480956,42474.7480264029,0.0,1.0
2021-05-25,19.62,19.8,19.48,19.8,64118,13.4354492143253,13.5587102162916,13.3395795461293,13.5587102162916,93632.5343449392,0.0,1.0
2021-05-26,19.59,19.7488,19.58,19.71,48116,13.4149057139976,13.5236493090656,13.408057880555,13.4970797153085,70264.5594457265,0.0,1.0
2021-05-27,19.7,19.76,19.57,19.68,40241,13.4902318818659,13.5313188825213,13.4012100471125,13.4765362149807,58764.5717984761,0.0,1.0
2021-05-28,19.61,19.76,19.58,19.63,23629,13.4286013808827,13.5313188825213,13.408057880555,13.4422970477679,34505.8042053179,0.0,1.0
2021-06-01,19.59,19.6954,19.52,19.61,70761,13.4149057139976,13.4870818784823,13.3669708798996,13.4286013808827,103333.412813597,0.0,1.0
2021-06-02,19.67,19.69,19.56,19.63,57855,13.4696883815382,13.4833840484233,13.3943622136699,13.4422970477679,84486.5759151321,0.0,1.0
2021-06-03,19.75,19.77,19.61,19.65,39734,13.5244710490787,13.5381667159639,13.4286013808827,13.455992714653,58024.1916413772,0.0,1.0
2021-06-04,19.8,19.8,19.71,19.79,27457,13.5587102162916,13.5587102162916,13.4970797153085,13.551862382849,40095.8934388002,0.0,1.0
2021-06-07,19.66,19.8,19.56,19.79,30828,13.4628405480956,13.5587102162916,13.3943622136699,13.551862382849,45018.6183097692,0.0,1.0
2021-06-08,19.84,19.84,19.66,19.74,37362,13.5861015500619,13.5861015500619,13.4628405480956,13.5176232156362,54560.3223462306,0.0,1.0
2021-06-09,19.86,20.035,19.821,19.88,31551,13.599797216947,13.719634302192,13.573090666521,13.6134928838322,46074.4266994788,0.0,1.0
2021-06-10,19.95,20.01,19.8512,19.94,15333,13.6614277179302,13.7025147185856,13.5937711235176,13.6545798844876,22391.0235676557,0.0,1.0
2021-06-11,19.96,20.02,19.93,20.01,50489,13.6682755513727,13.7093625520282,13.647732051045,13.7025147185856,73729.8890567648,0.0,1.0
2021-06-14,20.01,20.01,19.92,19.95,51782,13.7025147185856,13.7025147185856,13.6408842176025,13.6614277179302,75618.0775047512,0.0,1.0
2021-06-15,19.96,20.0299,19.9,20.01,22370,13.6682755513727,13.7161419071363,13.6271885507173,13.7025147185856,32667.2664976496,0.0,1.0
2021-06-16,19.78,19.97,19.7,19.88,22895,13.6203407172747,13.7511731104134,13.565253393848,13.6891998715582,33249.028743138,0.11,1.0
2021-06-17,19.94,20.03,19.75,19.83,129498,13.7305153641283,13.7924886029835,13.5996829709897,13.6547702944165,188062.141261362,0.0,1.0
2021-06-18,19.69,19.96,19.65,19.96,25587,13.5583674784196,13.744287194985,13.5308238167062,13.744287194985,37158.4581109705,0.0,1.0
2021-06-21,19.81,19.8299,19.691,19.76,73104,13.6409984635598,13.6547014352622,13.5590560699624,13.606568886418,106164.533620369,0.0,1.0
2021-06-22,19.9,20.1,19.75,19.77,73783,13.7029717024149,13.8406900109819,13.5996829709897,13.6134548018464,107150.60440074,0.0,1.0
2021-06-23,19.71,19.93,19.64,19.83,69152,13.5721393092763,13.7236294487,13.5239379012779,13.6547702944165,100425.282185869,0.0,1.0
2021-06-24,19.71,19.77,19.67,19.71,23424,13.5721393092763,13.6134548018464,13.5445956475629,13.5721393092763,34017.2635631912,0.0,1.0
2021-06-25,19.801,19.86,19.7149,19.78,17305,13.6348011396743,13.6754280407015,13.5755134078362,13.6203407172747,25131.0086219699,0.0,1.0
2021-06-28,19.755,19.9,19.7309,19.83,28451,13.6031259287039,13.7029717024149,13.5865308725215,13.6547702944165,41317.6727133005,0.0,1.0
2021-06-29,19.84,19.95,19.7214,19.8,37523,13.6616562098448,13.7374012795567,13.5799892528646,13.6341125481314,54492.3915933072,0.0,1.0
2021-06-30,20.06,20.1,19.85,19.89,223467,13.8131463492685,13.8406900109819,13.6685421252732,13.6960857869866,324527.656961905,0.0,1.0
2021-07-01,20.05,20.08,19.96,20.01,35512,13.8062604338402,13.8269181801252,13.744287194985,13.7787167721268,51571.9374853161,0.0,1.0
2021-07-02,19.89,20.12,19.87,20.1,47664,13.6960857869866,13.8544618418386,13.6823139561299,13.8406900109819,69219.5547505099,0.0,1.0
2021-07-06,19.82,19.9,19.8,19.89,46286,13.6478843789881,13.7029717024149,13.6341125481314,13.6960857869866,67218.3683950595,0.0,1.0
2021-07-07,19.88,19.96,19.82,19.82,30972,13.6891998715582,13.744287194985,13.6478843789881,13.6478843789881,44978.7690863713,0.0,1.0
2021-07-08,19.83,19.91,19.81,19.85,24391,13.6547702944165,13.7098576178433,13.6409984635598,13.6685421252732,35421.5793873718,0.0,1.0
2021-07-09,19.9,19.95,19.87,19.87,14300,13.7029717024149,13.7374012795567,13.6823139561299,13.6823139561299,20767.0282169414,0.0,1.0
2021-07-12,19.89,19.93,19.89,19.93,20205,13.6960857869866,13.7236294487,13.6960857869866,13.7236294487,29342.5038547762,0.0,1.0
2021-07-13,19.89,19.92,19.88,19.92,19729,13.6960857869866,13.7167435332716,13.6891998715582,13.7167435332716,28651.2377407018,0.0,1.0
2021-07-14,19.83,19.92,19.78,19.78,36252,13.7305153641283,13.7928323778838,13.6958948009308,13.6958948009308,52356.1673349935,0.11,1.0
2021-07-15,19.82,19.88,19.78,19.8,40975,13.7235912514888,13.7651359273258,13.6958948009308,13.7097430262098,59177.257987183,0.0,1.0
2021-07-16,19.82,19.8215,19.77,19.82,28646,13.7235912514888,13.7246298683848,13.6889706882913,13.7235912514888,41371.3662550541,0.0,1.0
2021-07-19,19.68,19.8,19.68,19.8,42214,13.6266536745358,13.7097430262098,13.6266536745358,13.7097430262098,60966.6569535312,0.0,1.0
2021-07-20,19.93,19.96,19.68,19.68,25026,13.7997564905233,13.8205288284418,13.6266536745358,13.6266536745358,36143.2595091456,0.0,1.0
2021-07-21,19.84,19.9,19.77,19.88,20334,13.7374394767678,13.7789841526048,13.6889706882913,13.7651359273258,29366.9399368244,0.0,1.0
2021-07-22,19.83,19.9,19.8,19.9,32890,13.7305153641283,13.7789841526048,13.7097430262098,13.7789841526048,47500.6715118596,0.0,1.0
2021-07-23,19.95,19.97,19.77,19.88,24214,13.8136047158023,13.8274529410813,13.6889706882913,13.7651359273258,34970.5460622733,0.0,1.0
2021-07-26,19.83,19.85,19.77,19.85,37876,13.7305153641283,13.7443635894073,13.6889706882913,13.7443635894073,54701.5942287381,0.0,1.0
2021-07-27,19.78,19.8599,19.78,19.85,11042,13.6958948009308,13.7512184609204,13.6958948009308,13.7443635894073,15947.1698034039,0.0,1.0
2021-07-28,19.93,19.93,19.8166,19.83,12548,13.7997564905233,13.7997564905233,13.7212370531914,13.7305153641283,18122.1777479725,0.0,1.0
2021-07-29,19.87,19.9,19.8,19.8,13103,13.7582118146863,13.7789841526048,13.7097430262098,13.7097430262098,18923.7245004529,0.0,1.0
2021-07-30,19.85,19.94,19.8319,19.94,25033,13.7443635894073,13.8066806031628,13.7318309455298,13.8066806031628,36153.3691078255,0.0,1.0
2021-08-02,19.86,19.8963,19.82,19.82,18288,13.7512877020468,13.7764222309282,13.7235912514888,13.7235912514888,26412.0486655181,0.0,1.0
2021-08-03,19.91,19.95,19.89,19.94,11477,13.7859082652443,13.8136047158023,13.7720600399653,13.8066806031628,16575.4091499426,0.0,1.0
2021-08-04,19.94,19.95,19.9048,19.93,17311,13.8066806031628,13.8136047158023,13.7823077266718,13.7997564905233,25001.0375354759,0.0,1.0
2021-08-05,19.96,19.97,19.92,19.92,24400,13.8205288284418,13.8274529410813,13.7928323778838,13.7928323778838,35239.172541483,0.0,1.0
2021-08-06,19.93,20.0,19.92,19.94,20239,13.7997564905233,13.8482252789998,13.7928323778838,13.8066806031628,29229.7382404538,0.0,1.0
2021-08-09,20.0,20.14,19.93,20.0,35906,13.8482252789998,13.9451628559528,13.7997564905233,13.8482252789998,51856.4643145282,0.0,1.0
2021-08-10,19.97,20.0541,19.91,20.0541,24245,13.8274529410813,13.8856847283795,13.7859082652443,13.8856847283795,35015.3171421416,0.0,1.0
2021-08-11,19.88,19.91,19.84,19.91,27809,13.8413011663603,13.8621884417623,13.8134514658244,13.8621884417623,39941.5425873126,0.11,1.0
2021-08-12,20.0,20.0,19.85,19.97,27228,13.9248502679681,13.9248502679681,13.8204138909584,13.9039629925662,39107.0632373458,0.0,1.0
2021-08-13,19.94,19.99,19.81,19.99,18834,13.8830757171642,13.9178878428342,13.7925641904224,13.9178878428342,27050.9192379966,0.0,1.0
2021-08-16,19.89,19.99,19.85,19.99,23923,13.8482635914943,13.9178878428342,13.8204138909584,13.9178878428342,34360.1540262605,0.0,1.0
2021-08-17,19.83,19.9699,19.81,19.9,28583,13.8064890406904,13.9038933683148,13.7925641904224,13.8552260166283,41053.224199833,0.0,1.0
2021-08-18,19.78,19.845,19.78,19.83,33487,13.7716769150205,13.8169326783914,13.7716769150205,13.8064890406904,48096.7469747684,0.0,1.0
2021-08-19,19.72,19.82,19.72,19.82,40898,13.7299023642166,13.7995266155564,13.7299023642166,13.7995266155564,58741.0266005936,0.0,1.0
2021-08-20,19.73,19.79,19.73,19.77,33303,13.7368647893506,13.7786393401545,13.7368647893506,13.7647144898865,47832.4712425929,0.0,1.0
2021-08-23,19.71,19.7759,19.7,19.72,36499,13.7229399390826,13.7688223207156,13.7159775139486,13.7299023642166,52422.8258079874,0.0,1.0
2021-08-24,19.73,19.77,19.71,19.74,54127,13.7368647893506,13.7647144898865,13.7229399390826,13.7438272144846,77741.5899753124,0.0,1.0
2021-08-25,19.72,19.77,19.71,19.75,15577,13.7299023642166,13.7647144898865,13.7229399390826,13.7507896396185,22372.9515222614,0.0,1.0
2021-08-26,19.7,19.7196,19.69,19.7,51266,13.7159775139486,13.7296238672112,13.7090150888146,13.7159775139486,73632.3895962159,0.0,1.0
2021-08-27,19.8,19.81,19.69,19.69,33735,13.7856017652885,13.7925641904224,13.7090150888146,13.7090150888146,48452.9447007438,0.0,1.0
2021-08-30,19.76,19.829,19.69,19.76,26217,13.7577520647525,13.805792798177,13.7090150888146,13.7577520647525,37654.9829915342,0.0,1.0
2021-08-31,19.82,19.8699,19.73,19.73,29508,13.7995266155564,13.834269116975,13.7368647893506,13.7368647893506,42381.7842664756,0.0,1.0
2021-09-01,19.79,19.88,19.765,19.79,59863,13.7786393401545,13.8413011663603,13.7612332773195,13.7786393401545,85980.0986696496,0.0,1.0
2021-09-02,19.77,19.8,19.7659,19.8,15361,13.7647144898865,13.7856017652885,13.7618598955816,13.7856017652885,22062.714793186,0.0,1.0
2021-09-03,19.79,19.8,19.77,19.8,29010,13.7786393401545,13.7856017652885,13.7647144898865,13.7856017652885,41666.5162522182,0.0,1.0
2021-09-07,19.76,19.89,19.75,19.75,32128,13.7577520647525,13.8482635914943,13.7507896396185,13.7507896396185,46144.8408876687,0.0,1.0
2021-09-08,19.81,19.86,19.75,19.75,18758,13.7925641904224,13.8273763160924,13.7507896396185,13.7507896396185,26941.7618703589,0.0,1.0
2021-09-09,19.79,19.82,19.76,19.78,34222,13.7786393401545,13.7995266155564,13.7577520647525,13.7716769150205,49152.4136223168,0.0,1.0
2021-09-10,19.8,19.8681,19.77,19.81,20443,13.7856017652885,13.8330158804509,13.7647144898865,13.7925641904224,29361.895613378,0.0,1.0
2021-09-13,19.77,19.87,19.75,19.82,40702,13.7647144898865,13.8343387412263,13.7507896396185,13.7995266155564,58459.5154945807,0.0,1.0
2021-09-14,19.8,19.84,19.77,19.8,18836,13.7856017652885,13.8134514658244,13.7647144898865,13.7856017652885,27053.7918003027,0.0,1.0
2021-09-15,19.72,19.75,19.71,19.73,29944,13.8064890406904,13.8274928272635,13.7994877784994,13.8134903028814,42769.4309726169,0.11,1.0
2021-09-16,19.75,19.77,19.7375,19.76,15168,13.8274928272635,13.8414953516455,13.8187412495247,13.8344940894545,21664.6650077695,0.0,1.0
2021-09-17,19.77,19.78,19.75,19.77,7919,13.8414953516455,13.8484966138365,13.8274928272635,13.8414953516455,11310.8176553618,0.0,1.0
2021-09-20,19.67,19.6705,19.64,19.66,49866,13.7714827297353,13.7718327928449,13.7504789431623,13.7644814675443,71224.3001897046,0.0,1.0
2021-09-21,19.75,19.78,19.67,19.67,9295,13.8274928272635,13.8484966138365,13.7714827297353,13.7714827297353,13276.1775611299,0.0,1.0
2021-09-22,19.82,19.82,19.731,19.79,30498,13.8765016626006,13.8765016626006,13.8141904291005,13.8554978760275,43560.7168649102,0.0,1.0
2021-09-23,19.8,19.84,19.78,19.84,10710,13.8624991382186,13.8905041869826,13.8484966138365,13.8905041869826,15297.2417084132,0.0,1.0
2021-09-24,19.82,19.82,19.76,19.77,36946,13.8765016626006,13.8765016626006,13.8344940894545,13.8414953516455,52770.4847954283,0.0,1.0
2021-09-27,19.83,19.93,19.74,19.78,58309,13.8835029247916,13.9535155467018,13.8204915650724,13.8484966138365,83283.5543208096,0.0,1.0
2021-09-28,19.6,19.8,19.58,19.8,65502,13.7224738943982,13.8624991382186,13.7084713700161,13.8624991382186,93557.4160956568,0.0,1.0
2021-09-29,19.58,19.67,19.54,19.54,43046,13.7084713700161,13.7714827297353,13.6804663212521,13.6804663212521,61483.1994939644,0.0,1.0
2021-09-30,19.72,19.72,19.565,19.66,24633,13.8064890406904,13.8064890406904,13.6979694767296,13.7644814675443,35183.6559293505,0.0,1.0
2021-10-01,19.75,19.775,19.666,19.75,20307,13.8274928272635,13.844995982741,13.7686822248589,13.8274928272635,29004.7700628149,0.0,1.0
2021-10-04,19.82,19.85,19.75,19.75,31870,13.8765016626006,13.8975054491737,13.8274928272635,13.8274928272635,45520.3635151383,0.0,1.0
2021-10-05,19.69,19.87,19.66,19.79,21284,13.7854852541174,13.9115079735557,13.7644814675443,13.8554978760275,30400.2327284656,0.0,1.0
2021-10-06,19.73,19.78,19.6717,19.7,19677,13.8134903028814,13.8484966138365,13.7726729443078,13.7924865163084,28104.9323152613,0.0,1.0
2021-10-07,19.73,19.74,19.69,19.74,16381,13.8134903028814,13.8204915650724,13.7854852541174,13.8204915650724,23397.2097502818,0.0,1.0
2021-10-08,19.76,19.82,19.74,19.78,14394,13.8344940894545,13.8765016626006,13.8204915650724,13.8484966138365,20559.150060775,0.0,1.0
2021-10-11,19.69,19.7491,19.68,19.7,24322,13.7854852541174,13.8268627136663,13.7784839919263,13.7924865163084,34739.4503111136,0.0,1.0
2021-10-12,19.73,19.76,19.685,19.73,28795,13.8134903028814,13.8344940894545,13.7819846230218,13.8134903028814,41128.2983187452,0.0,1.0
2021-10-13,19.59,19.7,19.55,19.7,14490,13.7924865163084,13.8699328418211,13.7643242161219,13.8699328418211,20580.7052748873,0.11,1.0
2021-10-14,19.93,19.97,19.55,19.6,67246,14.0318660678931,14.0600283680795,13.7643242161219,13.799527091355,95512.0846732279,0.0,1.0
2021-10-15,19.77,19.94,19.61,19.94,36371,13.9192168671473,14.0389066429397,13.8065676664016,14.0389066429397,51659.1326123485,0.0,1.0
2021-10-18,19.73,19.745,19.6,19.71,27026,13.8910545669609,13.9016154295308,13.799527091355,13.8769734168677,38386.0690655007,0.0,1.0
2021-10-19,19.6,19.73,19.55,19.73,25170,13.799527091355,13.8910545669609,13.7643242161219,13.8910545669609,35749.9207569989,0.0,1.0
2021-10-20,19.49,19.64,19.49,19.64,46054,13.7220807658423,13.8276893915414,13.7220807658423,13.8276893915414,65412.270581757,0.0,1.0
2021-10-21,19.49,19.5,19.44,19.44,40363,13.7220807658423,13.7291213408889,13.6868778906092,13.6868778906092,57329.1240172723,0.0,1.0
2021-10-22,19.46,19.5,19.4,19.5,15457,13.7009590407024,13.7291213408889,13.6587155904228,13.7291213408889,21954.1726317415,0.0,1.0
2021-10-25,19.36,19.44,19.33,19.44,37911,13.6305532902363,13.6868778906092,13.6094315650965,13.6868778906092,53846.4539459114,0.0,1.0
2021-10-26,19.52,19.58,19.33,19.33,22849,13.7432024909821,13.7854459412618,13.6094315650965,13.6094315650965,32453.3150328434,0.0,1.0
2021-10-27,19.42,19.49,19.25,19.43,22468,13.672796740516,13.7220807658423,13.5531069647236,13.6798373155626,31912.1660535658,0.0,1.0
2021-10-28,19.5,19.6,19.36,19.36,126050,13.7291213408889,13.799527091355,13.6305532902363,13.6305532902363,179033.671490652,0.0,1.0
2021-10-29,19.51,19.58,19.42,19.55,52256,13.7361619159355,13.7854459412618,13.672796740516,13.7643242161219,74221.2101341968,0.0,1.0
2021-11-01,19.55,19.5705,19.46,19.46,37257,13.7643242161219,13.7787573949675,13.7009590407024,13.7009590407024,52917.5525484112,0.0,1.0
2021-11-02,19.56,19.64,19.5,19.5,45116,13.7713647911685,13.8276893915414,13.7291213408889,13.7291213408889,64079.9930422236,0.0,1.0
2021-11-03,19.64,19.6519,19.5419,19.6,25062,13.8276893915414,13.8360676758469,13.7586213503342,13.799527091355,35596.5241959439,0.0,1.0
2021-11-04,19.61,19.7106,19.52,19.67,40800,13.8065676664016,13.8773958513705,13.7432024909821,13.8488111166813,57949.811954134,0.0,1.0
2021-11-05,19.46,19.61,19.41,19.57,77021,13.7009590407024,13.8065676664016,13.6657561654694,13.7784053662152,109395.89378724,0.0,1.0
2021-11-08,19.49,19.56,19.4411,19.51,29345,13.7220807658423,13.7713647911685,13.6876523538644,13.7361619159355,41679.8341125995,0.0,1.0
2021-11-09,19.44,19.45,19.36,19.36,23417,13.7643242161219,13.7714046298134,13.7076809065906,13.7076809065906,33072.9262731839,0.11,1.0
2021-11-10,19.35,19.4134,19.35,19.36,83009,13.7006004928991,13.7454903157028,13.7006004928991,13.7076809065906,117237.499979106,0.0,1.0
2021-11-11,19.41,19.44,19.35,19.38,9305,13.7430829750477,13.7643242161219,13.7006004928991,13.7218417339734,13141.8874737146,0.0,1.0
2021-11-12,19.28,19.392,19.26,19.36,12852,13.6510375970592,13.7303382304031,13.6368767696764,13.7076809065906,18151.4817638023,0.0,1.0
2021-11-15,19.27,19.31,19.27,19.3,32538,13.6439571833678,13.6722788381335,13.6439571833678,13.665198424442,45954.9419258169,0.0,1.0
2021-11-16,19.3,19.33,19.26,19.26,46539,13.665198424442,13.6864396655163,13.6368767696764,13.6368767696764,65729.2102245253,0.0,1.0
2021-11-17,19.26,19.3398,19.25,19.25,43142,13.6368767696764,13.6933784709339,13.6297963559849,13.6297963559849,60931.4679624928,0.0,1.0
2021-11-18,19.28,19.315,19.23,19.23,30922,13.6510375970592,13.6758190449792,13.6156355286021,13.6156355286021,43672.5894102315,0.0,1.0
2021-11-19,19.29,19.32,19.2601,19.2655,34271,13.6581180107506,13.6793592518249,13.6369475738133,13.6407709972066,48402.5390232859,0.0,1.0
2021-11-22,19.37,19.47,19.32,19.47,103575,13.714761320282,13.7855654571962,13.6793592518249,13.7855654571962,146283.82537238,0.0,1.0
2021-11-23,19.25,19.36,19.25,19.3,48539,13.6297963559849,13.7076809065906,13.6297963559849,13.665198424442,68553.9039319331,0.0,1.0
2021-11-24,19.14,19.29,19.1301,19.29,60199,13.5519118053793,13.6581180107506,13.5449021958248,13.6581180107506,85021.8682461202,0.0,1.0
2021-11-26,19.11,19.15,19.05,19.06,28447,13.530670564305,13.5589922190707,13.4881880821565,13.4952684958479,40177.0309473145,0.0,1.0
2021-11-29,19.13,19.1743,19.07,19.07,21384,13.5448313916879,13.5761976243409,13.5023489095394,13.5023489095394,30201.6251196038,0.0,1.0
2021-11-30,19.1,19.15,19.1,19.1,26264,13.5235901506136,13.5589922190707,13.5235901506136,13.5235901506136,37093.8777656789,0.0,1.0
2021-12-01,19.22,19.47,19.14,19.15,47900,13.6085551149107,13.7855654571962,13.5519118053793,13.5589922190707,67651.414292416,0.0,1.0
2021-12-02,19.03,19.2027,18.75,19.14,103585,13.4740272547737,13.5963059992245,13.2757756714139,13.5519118053793,146297.948840917,0.0,1.0
2021-12-03,19.04,19.0699,18.95,18.98,45355,13.4811076684651,13.5022781054025,13.4173839452423,13.4386251863166,64056.9915497397,0.0,1.0
2021-12-06,19.02,19.05,18.9201,19.0,30985,13.4669468410823,13.4881880821565,13.396213508305,13.4527860136994,43761.5672620147,0.0,1.0
2021-12-07,19.02,19.06,18.93,18.99,25286,13.4669468410823,13.4952684958479,13.4032231178595,13.445705600008,35712.6025427563,0.0,1.0
2021-12-08,18.99,19.05,18.8754,18.99,35880,13.445705600008,13.4881880821565,13.3645640591043,13.445705600008,50675.0051108954,0.0,1.0
2021-12-09,18.94,19.0395,18.85,18.9,48380,13.4103035315509,13.4807536477805,13.3465798083281,13.3819818767852,68329.3407821939,0.0,1.0
2021-12-10,18.92,18.9856,18.8,18.89,27341,13.3961427041681,13.4425902179838,13.311177739871,13.3749014630938,38614.9753271178,0.0,1.0
2021-12-13,18.8878,18.96,18.8,18.89,51314,13.3733437720817,13.4244643589337,13.311177739871,13.3749014630938,72473.166450961,0.0,1.0
2021-12-14,19.02,19.02,18.76,18.79,129359,13.4669468410823,13.4669468410823,13.2828560851053,13.3040973261796,182699.77664828,0.0,1.0
2021-12-15,18.81,18.84,18.7102,18.77,44390,13.4343769381017,13.4558033765995,13.3630983193658,13.405808353438,62152.1864279315,0.164,1.0
2021-12-16,18.98,19.02,18.75,18.79,53733,13.5557934229224,13.5843620075861,13.3915240611062,13.4200926457699,75233.688518406,0.0,1.0
2021-12-17,18.93,19.04,18.79,18.86,30673,13.5200826920928,13.598646299918,13.4200926457699,13.4700876689313,42946.4747534116,0.0,1.0
2021-12-20,18.71,18.89,18.6301,18.72,73721,13.3629554764425,13.4915141074291,13.3058897285768,13.3700976226084,103219.674153042,0.0,1.0
2021-12-21,18.76,18.8,18.59,18.7,41221,13.3986662072721,13.4272347919358,13.2772497224514,13.3558133302766,57715.144779134,0.0,1.0
2021-12-22,18.75,18.79,18.65,18.76,93517,13.3915240611062,13.4200926457699,13.320102599447,13.3986662072721,130936.83302953,0.0,1.0
2021-12-23,18.81,18.8372,18.65,18.69,95998,13.4343769381017,13.453803575673,13.320102599447,13.3486711841106,134410.578794967,0.0,1.0
2021-12-27,18.89,18.93,18.75,18.75,110985,13.4915141074291,13.5200826920928,13.3915240611062,13.3915240611062,155394.467463482,0.0,1.0
2021-12-28,18.85,18.9597,18.8,18.81,88739,13.4629455227654,13.5412948662056,13.4272347919358,13.4343769381017,124246.967141883,0.0,1.0
2021-12-29,18.92,19.0399,18.73,18.73,125920,13.5129405459269,13.5985748784563,13.3772397687743,13.3772397687743,176305.548884999,0.0,1.0
2021-12-30,19.12,19.136,19.01,19.05,68521,13.6557834692454,13.6672109031108,13.5772198614202,13.6057884460839,95938.9494532162,0.0,1.0
2021-12-31,19.17,19.19,19.06,19.12,92531,13.691494200075,13.7057784924068,13.6129305922498,13.6557834692454,129556.295615294,0.0,1.0
2022-01-03,18.98,19.08,18.8471,19.05,32700,13.5557934229224,13.6272148845817,13.4608743003773,13.6057884460839,45784.5572469781,0.0,1.0
2022-01-04,19.01,19.09,18.97,19.06,32474,13.5772198614202,13.6343570307476,13.5486512767565,13.6129305922498,45468.1257504087,0.0,1.0
2022-01-05,19.03,19.09,18.9325,18.98,39905,13.591504153752,13.6343570307476,13.5218682286343,13.5557934229224,55872.5613743322,0.0,1.0
2022-01-06,18.94,19.09,18.94,19.01,52095,13.5272248382587,13.6343570307476,13.5272248382587,13.5772198614202,72940.260237961,0.0,1.0
2022-01-07,19.11,19.1402,18.95,19.05,14689,13.6486413230794,13.6702106045005,13.5343669844247,13.6057884460839,20566.647137641,0.0,1.0
2022-01-10,19.08,19.14,18.96,19.06,57224,13.6272148845817,13.6700677615772,13.5415091305906,13.6129305922498,80121.5750428459,0.0,1.0
2022-01-11,19.26,19.32,19.04,19.04,23750,13.7557735155683,13.7986263925638,13.598646299918,13.598646299918,33253.3099270864,0.0,1.0
2022-01-12,19.16,19.3004,19.16,19.16,73248,13.7629156617342,13.8637670896521,13.7629156617342,13.7629156617342,101971.974143679,0.11,1.0
2022-01-13,18.78,19.2445,18.78,19.13,17857,13.4899559565432,13.8236132803885,13.4899559565432,13.7413662113244,24859.5667087659,0.0,1.0
2022-01-14,18.64,18.7852,18.52,18.75,35969,13.3893918546308,13.4936911946143,13.3031940529915,13.4684065061334,50074.1308701124,0.0,1.0
2022-01-18,18.56,18.78,18.52,18.52,20619,13.3319266535379,13.4899559565432,13.3031940529915,13.3031940529915,28704.6763716215,0.0,1.0
2022-01-19,18.35,18.6,18.3,18.6,19134,13.1810805006692,13.3606592540843,13.1451647499862,13.3606592540843,26637.3382654157,0.0,1.0
2022-01-20,18.36,18.55,18.31,18.42,27817,13.1882636508058,13.3247435034013,13.1523479001228,13.2313625516255,38725.3495625101,0.0,1.0
2022-01-21,18.4,18.44,18.32,18.38,71724,13.2169962513523,13.2457288518987,13.1595310502594,13.202629951079,99850.3423094315,0.0,1.0
2022-01-24,18.21,18.5498,18.0,18.36,90540,13.0805163987568,13.3245998403986,12.9296702458881,13.1882636508058,126044.977869276,0.0,1.0
2022-01-25,18.07,18.21,18.01,18.13,113508,12.9799522968443,13.0805163987568,12.9368533960247,13.0230511976639,158019.80724526,0.0,1.0
2022-01-26,17.99,18.27,17.65,18.08,99429,12.9224870957515,13.1236152995764,12.6782599911069,12.9871354469809,138419.771422181,0.0,1.0
2022-01-27,18.01,18.2282,18.01,18.01,29862,12.9368533960247,13.0935897320054,12.9368533960247,12.9368533960247,41572.2899175206,0.0,1.0
2022-01-28,17.97,18.1,17.79,17.85,86885,12.9081207954783,13.0015017472541,12.7788240930194,12.821922993839,120956.681048951,0.0,1.0
2022-01-31,18.02,18.15,17.97,18.06,31708,12.9440365461613,13.0374174979371,12.9081207954783,12.9727691467077,44142.193044831,0.0,1.0
2022-02-01,18.1,18.18,17.98,18.0,89246,13.0015017472541,13.058966948347,12.9153039456149,12.9296702458881,124243.539815788,0.0,1.0
2022-02-02,18.09,18.14,18.05,18.13,62026,12.9943185971175,13.0302343478005,12.9655859965711,13.0230511976639,86349.3019363787,0.0,1.0
2022-02-03,18.02,18.16,17.9618,18.16,20327,12.9440365461613,13.0446006480738,12.9022306123662,13.0446006480738,28298.1694847446,0.0,1.0
2022-02-04,18.02,18.09,17.96,18.05,137447,12.9440365461613,12.9943185971175,12.9009376453417,12.9655859965711,191346.411234795,0.0,1.0
2022-02-07,17.93,18.1139,17.87,17.95,35078,12.8793881949318,13.011486325944,12.8362892941122,12.8937544952051,48833.7280063892,0.0,1.0
2022-02-08,17.95,17.9986,17.93,17.94,34782,12.8937544952051,12.928664604869,12.8793881949318,12.8865713450685,48421.6525320206,0.0,1.0
2022-02-09,17.99,18.03,17.9587,17.99,29953,12.9224870957515,12.9512196962979,12.9000038358239,12.9224870957515,41698.9752829514,0.0,1.0
2022-02-10,17.9,17.98,17.8102,17.97,67320,12.857838744522,12.9153039456149,12.7933340562953,12.9081207954783,93719.3274813307,0.0,1.0
2022-02-11,17.55,17.9055,17.5302,17.88,91782,12.6064284897409,12.8617894770972,12.5922058524704,12.8434724442488,127774.024285375,0.0,1.0
2022-02-14,17.43,17.6,17.3,17.6,94778,12.5202306881016,12.6423442404239,12.4268497363258,12.6423442404239,131944.896316482,0.0,1.0
2022-02-15,17.48,17.59,17.43,17.43,121416,12.5561464387846,12.6351610902873,12.5202306881016,12.5202306881016,169028.904715883,0.0,1.0
2022-02-16,17.41,17.485,17.37,17.37,33647,12.5848790393311,12.6390930501266,12.5559649002401,12.5559649002401,46547.4692421943,0.11,1.0
2022-02-17,17.37,17.49,17.3546,17.41,43205,12.5559649002401,12.6427073175129,12.5448329566901,12.5848790393311,59770.0659377958,0.0,1.0
2022-02-18,17.46,17.5756,17.3701,17.39,25586,12.6210217131947,12.7045835751675,12.5560371855879,12.5704219697856,35395.8316649565,0.0,1.0
2022-02-22,17.31,17.55,17.29,17.43,45558,12.5125936916037,12.6860785261493,12.4981366220582,12.5993361088765,63025.2207844948,0.0,1.0
2022-02-23,17.27,17.35,17.24,17.31,56315,12.4836795525128,12.5415078306947,12.4619939481946,12.5125936916037,77906.5215435009,0.0,1.0
2022-02-24,17.25,17.27,17.02,17.24,63540,12.4692224829673,12.4836795525128,12.3029661831944,12.4619939481946,87901.6315168971,0.0,1.0
2022-02-25,17.26,17.3294,17.0601,17.16,74708,12.47645101774,12.5266170490628,12.3319526076331,12.4041656700127,103351.512234252,0.0,1.0
2022-02-28,17.33,17.34,17.19,17.19,35173,12.5270507611492,12.5342792959219,12.4258512743309,12.4258512743309,48658.5471410736,0.0,1.0
2022-03-01,17.31,17.5263,17.14,17.41,110419,12.5125936916037,12.668946898738,12.3897086004672,12.5848790393311,152754.331924209,0.0,1.0
2022-03-02,17.31,17.38,17.23,17.31,129471,12.5125936916037,12.5631934350129,12.4547654134218,12.5125936916037,179110.987317032,0.0,1.0
2022-03-03,17.28,17.45,17.18,17.31,183929,12.4909080872855,12.613793178422,12.4186227395582,12.5125936916037,254448.523501281,0.0,1.0
2022-03-04,17.25,17.37,17.2,17.2,64120,12.4692224829673,12.5559649002401,12.4330798091036,12.4330798091036,88704.0071272181,0.0,1.0
2022-03-07,17.25,17.29,17.18,17.21,36823,12.4692224829673,12.4981366220582,12.4186227395582,12.4403083438764,50941.1674118146,0.0,1.0
2022-03-08,17.35,17.42,17.18,17.19,172032,12.5415078306947,12.5921075741038,12.4186227395582,12.4258512743309,237990.139646125,0.0,1.0
2022-03-09,17.18,17.37,17.11,17.32,89774,12.4186227395582,12.5559649002401,12.368022996149,12.5198222263764,124193.910415453,0.0,1.0
2022-03-10,17.18,17.28,17.0,17.23,89846,12.4186227395582,12.4909080872855,12.2885091136489,12.4547654134218,124293.515663631,0.0,1.0
2022-03-11,17.14,17.255,17.0601,17.22,42896,12.3897086004672,12.4728367503537,12.3319526076331,12.4475368786491,59342.5934143661,0.0,1.0
2022-03-14,16.75,17.19,16.75,17.14,31472,12.1077957443306,12.4258512743309,12.1077957443306,12.3897086004672,43538.5607034904,0.0,1.0
2022-03-15,16.99,17.06,16.78,16.78,29519,12.2812805788762,12.3318803222853,12.1294813486488,12.1294813486488,40836.768346668,0.0,1.0
2022-03-16,17.075,17.14,16.8693,16.9,96569,12.4222370069445,12.4695251712462,12.2725881546852,12.29492271844,132739.028733568,0.11,1.0
2022-03-17,17.25,17.27,17.036,17.07,30025,12.5495512954491,12.5641014998496,12.3938641083635,12.4185994558444,41270.8978836414,0.0,1.0
2022-03-18,17.25,17.5312,17.1127,17.31,45905,12.5495512954491,12.7541271693204,12.4496641422395,12.5932019086507,63098.7699366715,0.0,1.0
2022-03-21,17.23,17.4,17.22,17.32,38929,12.5350010910486,12.658677828453,12.5277259888483,12.6004770108509,53509.9012060708,0.0,1.0
2022-03-22,17.04,17.5,16.97,17.16,89102,12.3967741492436,12.7314288504556,12.3458484338418,12.4840753756467,122475.255394779,0.0,1.0
2022-03-23,16.93,17.1093,16.8712,17.03,76646,12.3167480250408,12.4471906074914,12.2739704241032,12.3894990470434,105353.846434291,0.0,1.0
2022-03-24,16.85,17.01,16.75,17.01,64312,12.2585472074387,12.3749488426428,12.1857961854361,12.3749488426428,88400.1327124978,0.0,1.0
2022-03-25,16.26,16.945,16.05,16.92,767971,11.8293161776233,12.3276606783412,11.6765390314178,12.3094729228405,1055615.41111068,0.0,1.0
2022-03-28,16.42,16.48,16.3,16.3,163690,11.9457178128275,11.989368426029,11.8584165864244,11.8584165864244,225000.275589451,0.0,1.0
2022-03-29,16.79,16.97,16.4117,16.49,130967,12.2148965942371,12.3458484338418,11.9396794780013,11.9966435282293,180020.838738614,0.0,1.0
2022-03-30,16.7,16.7842,16.65,16.74,59737,12.1494206744348,12.210677034961,12.1130451634335,12.1785210832358,82111.5612614516,0.0,1.0
2022-03-31,16.76,16.8733,16.62,16.76,70880,12.1930712876363,12.2754981955653,12.0912198568327,12.1930712876363,97428.1845792678,0.0,1.0
2022-04-01,16.81,17.04,16.665,16.71,90589,12.2294467986376,12.3967741492436,12.1239578167339,12.156695776635,124519.212935261,0.0,1.0
2022-04-04,16.92,16.97,16.81,16.82,44182,12.3094729228405,12.3458484338418,12.2294467986376,12.2367219008379,60730.418327895,0.0,1.0
2022-04-05,16.57,16.94,16.55,16.9,27934,12.0548443458314,12.324023127241,12.0402941414309,12.29492271844,38396.7114565076,0.0,1.0
2022-04-06,16.34,16.57,16.22,16.5,110660,11.8875169952254,12.0548443458314,11.8002157688223,12.0039186304296,152107.82880279,0.0,1.0
2022-04-07,16.72,16.79,16.34,16.34,118189,12.1639708788353,12.2148965942371,11.8875169952254,11.8875169952254,162456.824312063,0.0,1.0
2022-04-08,16.56,16.72,16.55,16.7,33441,12.0475692436311,12.1639708788353,12.0402941414309,12.1494206744348,45966.3645670893,0.0,1.0
2022-04-11,16.42,16.59,16.34,16.59,62202,11.9457178128275,12.0693945502319,11.8875169952254,12.0693945502319,85499.829813764,0.0,1.0
2022-04-12,17.03,17.05,16.42,16.42,291004,12.3894990470434,12.4040492514439,11.9457178128275,11.9457178128275,399999.879025185,0.0,1.0
2022-04-13,17.02,17.23,16.82,16.9,102803,12.462250069046,12.6160146116135,12.3158076475531,12.3743846161502,140400.573757219,0.11,1.0
2022-04-14,16.54,17.09,16.54,17.09,44858,12.110788257463,12.5135049165685,12.110788257463,12.5135049165685,61263.6687411977,0.0,1.0
2022-04-18,16.57,16.64,16.55,16.55,45877,12.1327546206869,12.1840094682095,12.1181103785376,12.1181103785376,62655.3419867122,0.0,1.0
2022-04-19,16.47,16.76,16.4523,16.57,28223,12.0595334099405,12.2718749211052,12.0465732556384,12.1327546206869,38544.8420099608,0.0,1.0
2022-04-20,16.6,16.62,16.4027,16.51,35889,12.1547209839109,12.1693652260602,12.0102555351081,12.0888218942391,49014.485876607,0.0,1.0
2022-04-21,16.62,16.8,16.52,16.52,38778,12.1693652260602,12.3011634054038,12.0961440153137,12.0961440153137,52960.0639004449,0.0,1.0
2022-04-22,16.36,16.69,16.31,16.69,36159,11.9789900781194,12.2206200735827,11.9423794727462,12.2206200735827,49383.2314863116,0.0,1.0
2022-04-25,16.3695,16.48,16.26,16.36,36026,11.9859460931403,12.0668555310151,11.9057688673729,11.9789900781194,49201.5901304202,0.0,1.0
2022-04-26,16.46,16.74,16.36,16.36,91639,12.0522112888658,12.2572306789559,11.9789900781194,11.9789900781194,125153.62565818,0.0,1.0
2022-04-27,16.74,16.87,16.3973,16.45,100259,12.2572306789559,12.3524182529263,12.0063015897278,12.0448891677912,136926.170679115,0.0,1.0
2022-04-28,16.67,16.76,16.63,16.76,31801,12.2059758314334,12.2718749211052,12.1766873471348,12.2718749211052,43431.4042007853,0.0,1.0
2022-04-29,16.19,16.87,16.14,16.75,119005,11.8545140198504,12.3524182529263,11.8179034144772,12.2645528000305,162528.041788449,0.0,1.0
2022-05-02,16.51,16.58,16.2,16.2,84820,12.0888218942391,12.1400767417616,11.8618361409251,11.8618361409251,115840.750426421,0.0,1.0
2022-05-03,16.44,16.6999,16.4106,16.52,33257,12.0375670467165,12.2278689734466,12.0160400107571,12.0961440153137,45419.8990442289,0.0,1.0
2022-05-04,16.52,16.5426,16.2331,16.35,58672,12.0961440153137,12.1126920089424,11.8860723616821,11.9716679570447,80129.786713263,0.0,1.0
2022-05-05,16.25,16.52,16.2499,16.5,67622,11.8984467462983,12.0961440153137,11.8983735250875,12.0814997731644,92353.0208127261,0.0,1.0
2022-05-06,16.17,16.3514,16.1,16.3,55569,11.8398697777011,11.9726930539952,11.7886149301786,11.9350573516715,75891.9436506225,0.0,1.0
2022-05-09,15.81,16.1838,15.76,16.0,75586,11.5762734190139,11.8499743047841,11.5396628136407,11.7153937194322,103229.650574528,0.0,1.0
2022-05-10,15.86,16.11,15.82,15.9,80433,11.6128840243871,11.7959370512533,11.5835955400886,11.6421725086857,109849.317130964,0.0,1.0
2022-05-11,15.6,15.89,15.6,15.83,93074,11.5030522082675,11.7168909993186,11.5030522082675,11.6726484908252,126223.403468207,0.11,1.0
2022-05-12,15.69,15.71,15.52,15.59,59103,11.5694159710075,11.5841634738386,11.444062196943,11.4956784568519,80153.2309257306,0.0,1.0
2022-05-13,15.41,15.8,15.34,15.76,80695,11.3629509313719,11.6505272365786,11.311334671463,11.6210322309164,109435.476533371,0.0,1.0
2022-05-16,15.48,15.5512,15.38,15.48,56770,11.4145671912808,11.4670683013595,11.3408296771252,11.4145671912808,76989.3054439493,0.0,1.0
2022-05-17,15.52,15.57,15.42,15.51,59922,11.444062196943,11.4809309540208,11.3703246827874,11.4366884455274,81263.927440767,0.0,1.0
2022-05-18,15.51,15.9844,15.38,15.39,72219,11.4366884455274,11.7864992126814,11.3408296771252,11.3482034285408,97940.6491079198,0.0,1.0
2022-05-19,15.71,16.22,15.47,15.47,61654,11.5841634738386,11.9602247960319,11.4071934398652,11.4071934398652,83612.7996801347,0.0,1.0
2022-05-20,15.7,15.79,15.42,15.67,44647,11.576789722423,11.643153485163,11.3703246827874,11.5546684681763,60548.5559301746,0.0,1.0
2022-05-23,15.9,15.95,15.54,15.71,28744,11.7242647507341,11.7611335078119,11.4588096997741,11.5841634738386,38981.5148085413,0.0,1.0
2022-05-24,15.78,15.92,15.58,15.92,72652,11.6357797337475,11.7390122535652,11.4883047054363,11.7390122535652,98527.8671677611,0.0,1.0
2022-05-25,15.66,15.7,15.56,15.67,59017,11.5472947167608,11.576789722423,11.4735572026052,11.5546684681763,80036.601010843,0.0,1.0
2022-05-26,15.94,16.0,15.61,15.61,47827,11.7537597563964,11.7980022648897,11.510425959683,11.510425959683,64861.1504574204,0.0,1.0
2022-05-27,16.0,16.1,15.83,15.96,41721,11.7980022648897,11.8717397790453,11.6726484908252,11.7685072592275,56580.4265003878,0.0,1.0
2022-05-31,15.76,15.95,15.75,15.86,24917,11.6210322309164,11.7611335078119,11.6136584795008,11.6947697450719,33791.4835960345,0.0,1.0
2022-06-01,15.79,16.0518,15.735,15.78,35291,11.643153485163,11.8361982972223,11.6025978523775,11.6357797337475,47860.3061198243,0.0,1.0
2022-06-02,15.84,15.9,15.75,15.75,32142,11.6800222422408,11.7242647507341,11.6136584795008,11.6136584795008,43589.7526084098,0.0,1.0
2022-06-03,15.72,15.85,15.66,15.73,21340,11.5915372252541,11.6873959936564,11.5472947167608,11.5989109766697,28940.4928337834,0.0,1.0
2022-06-06,15.78,15.9,15.62,15.66,61967,11.6357797337475,11.7242647507341,11.5177997110986,11.5472947167608,84037.2783238541,0.0,1.0
2022-06-07,15.87,15.93,15.71,15.72,28920,11.7021434964875,11.7463860049808,11.5841634738386,11.5915372252541,39220.1992855207,0.0,1.0
2022-06-08,15.87,15.94,15.77,15.94,32140,11.7021434964875,11.7537597563964,11.6284059823319,11.7537597563964,43587.0402848076,0.0,1.0
2022-06-09,15.82,15.9,15.78,15.82,23853,11.6652747394097,11.7242647507341,11.6357797337475,11.6652747394097,32348.5274397485,0.0,1.0
2022-06-10,15.82,16.01,15.75,15.75,67138,11.6652747394097,11.8053760163053,11.6136584795008,11.6136584795008,91049.9909969327,0.0,1.0
2022-06-13,15.54,15.76,15.4,15.71,84380,11.4588096997741,11.6210322309164,11.3555771799563,11.5841634738386,114432.932770133,0.0,1.0
2022-06-14,15.56,15.58,15.3501,15.58,33479,11.4735572026052,11.4883047054363,11.3187821603927,11.4883047054363,45402.9409363747,0.0,1.0
2022-06-15,15.65,15.66,15.2,15.4,34009,11.6210322309164,11.6284578106166,11.2868811444044,11.4353927384097,45799.7912254331,0.11,1.0
2022-06-16,15.64,15.64,15.2801,15.5,60210,11.6136066512161,11.6136066512161,11.3463600378035,11.5096485354124,81084.5784846168,0.0,1.0
2022-06-17,15.58,15.64,15.51,15.64,14729,11.5690531730145,11.6136066512161,11.5170741151126,11.6136066512161,19835.4883989358,0.0,1.0
2022-06-21,15.59,15.705,15.4857,15.51,27561,11.5764787527148,11.6618729192678,11.499029956441,11.5170741151126,37116.2940975672,0.0,1.0
2022-06-22,15.54,15.55,15.29,15.29,32668,11.5393508542134,11.5467764339137,11.3537113617068,11.3537113617068,43993.8716149389,0.0,1.0
2022-06-23,15.77,15.92,15.47,15.47,53000,11.7101391873195,11.8215228828235,11.4873717963116,11.4873717963116,71374.8988487745,0.0,1.0
2022-06-24,15.73,15.83,15.655,15.83,40462,11.6804368685185,11.7546926655211,11.6247450207665,11.7546926655211,54490.0218343226,0.0,1.0
2022-06-27,15.54,15.7499,15.47,15.74,17402,11.5393508542134,11.695213772122,11.4873717963116,11.6878624482187,23435.2073540825,0.0,1.0
2022-06-28,15.13,15.58,15.02,15.52,277673,11.2349020865025,11.5690531730145,11.1532207097996,11.5244996948129,373941.175245957,0.0,1.0
2022-06-29,15.3501,15.45,15.1,15.17,70759,11.3983390957054,11.472520636911,11.2126253474017,11.2646044053036,95290.8767479322,0.0,1.0
2022-06-30,15.58,15.62,15.25,15.35,60018,11.5690531730145,11.5987554918156,11.3240090429057,11.3982648399084,80826.0128133156,0.0,1.0
2022-07-01,15.63,15.6497,15.5,15.52,66433,11.6061810715158,11.6208094635253,11.5096485354124,11.5244996948129,89465.0689664269,0.0,1.0
2022-07-05,15.76,15.78,15.6,15.6,36879,11.7027136076193,11.7175647670198,11.583904332415,11.583904332415,49664.8093329045,0.0,1.0
2022-07-06,16.12,16.18,15.79,15.79,50185,11.9700344768289,12.0145879550305,11.7249903467201,11.7249903467201,67583.9490325608,0.0,1.0
2022-07-07,15.95,16.14,15.89,16.13,29265,11.8437996219243,11.9848856362294,11.7992461437227,11.9774600565291,39411.0644303657,0.0,1.0
2022-07-08,15.61,15.875,15.5,15.87,20941,11.5913299121153,11.7881077741723,11.5096485354124,11.7843949843222,28201.165222494,0.0,1.0
2022-07-11,15.54,15.62,15.45,15.5,21357,11.5393508542134,11.5987554918156,11.472520636911,11.5096485354124,28761.3908436467,0.0,1.0
2022-07-12,15.48,15.555,15.44,15.44,18707,11.4947973760118,11.5504892237638,11.4650950572108,11.4650950572108,25192.645901208,0.0,1.0
2022-07-13,15.26,15.39,15.25,15.32,23673,11.4131159993089,11.5103443793817,11.4056368931495,11.4579906362656,31652.1780749337,0.11,1.0
2022-07-14,15.34,15.34,15.25,15.25,15478,11.4729488485844,11.4729488485844,11.4056368931495,11.4056368931495,20694.9863660637,0.0,1.0
2022-07-15,15.27,15.31,15.25,15.29,31139,11.4205951054683,11.4505115301061,11.4056368931495,11.4355533177872,41634.6543773651,0.0,1.0
2022-07-18,15.29,15.3195,15.25,15.29,28596,11.4355533177872,11.4576166809576,11.4056368931495,11.4355533177872,38234.51544928,0.0,1.0
2022-07-19,15.33,15.3811,15.299,15.3,25607,11.465469742425,11.5036879748997,11.4422845133307,11.4430324239467,34238.0485770636,0.0,1.0
2022-07-20,15.39,15.45,15.3106,15.38,21581,11.5103443793817,11.5552190163383,11.4509602764757,11.5028652732222,28855.0523818334,0.0,1.0
2022-07-21,15.5,15.6499,15.35,15.35,20838,11.5926145471355,11.7047263484656,11.4804279547439,11.4804279547439,27861.6181610049,0.0,1.0
2022-07-22,15.58,15.65,15.52,15.52,17205,11.6524473964111,11.7048011395272,11.6075727594544,11.6075727594544,23004.0858268589,0.0,1.0
2022-07-25,15.5,15.5978,15.43,15.53,10662,11.5926145471355,11.6657602053749,11.5402608040194,11.6150518656138,14255.7142159821,0.0,1.0
2022-07-26,15.57,15.67,15.38,15.47,26033,11.6449682902516,11.719759351846,11.5028652732222,11.5701772286572,34807.635357781,0.0,1.0
2022-07-27,15.4,15.6799,15.4,15.65,37202,11.5178234855411,11.7271636669439,11.5178234855411,11.7048011395272,49741.2380663068,0.0,1.0
2022-07-28,15.64,15.7,15.47,15.47,21743,11.6973220333677,11.7421966703244,11.5701772286572,11.5701772286572,29071.6558054866,0.0,1.0
2022-07-29,15.93,15.93,15.5975,15.66,96809,11.9142161119915,11.9142161119915,11.6655358321901,11.7122802456866,129439.264447103,0.0,1.0
2022-08-01,16.18,16.45,15.92,15.95,52015,12.1011937659776,12.3031296322825,11.9067370058321,11.9291743243104,69547.0807488563,0.0,1.0
2022-08-02,16.27,16.34,15.96,16.15,57975,12.1685057214126,12.2208594645287,11.9366534304699,12.0787564474993,77515.9474462162,0.0,1.0
2022-08-03,16.18,16.3385,15.98,16.31,30706,12.1011937659776,12.2197375986048,11.9516116427887,12.1984221460503,41055.7081894527,0.0,1.0
2022-08-04,16.19,16.25,16.0082,16.21,52133,12.108672872137,12.1535475090937,11.9727027221584,12.1236310844559,69704.8536129989,0.0,1.0
2022-08-05,16.17,16.18,16.11,16.15,36728,12.0937146598182,12.1011937659776,12.0488400228615,12.0787564474993,49107.4724933958,0.0,1.0
2022-08-08,16.14,16.22,15.9335,16.11,29493,12.0712773413398,12.1311101906154,11.9168337991473,12.0488400228615,39433.8566283961,0.0,1.0
2022-08-09,16.23,16.25,16.1,16.11,10118,12.1385892967748,12.1535475090937,12.0413609167021,12.0488400228615,13528.3545711223,0.0,1.0
2022-08-10,15.95,16.16,15.9,16.1,48624,12.0114444920643,12.1695889023046,11.9737910610547,12.1244047850931,64567.8211735808,0.11,1.0
2022-08-11,16.05,16.08,15.94,16.02,52074,12.0867513540835,12.1093434126893,12.0039138058624,12.0641592954777,69149.0769947567,0.0,1.0
2022-08-12,16.08,16.22,15.97,16.05,14471,12.1093434126893,12.2147730195162,12.0265058644681,12.0867513540835,19216.044344416,0.0,1.0
2022-08-15,16.1,16.24,15.93,16.07,41186,12.1244047850931,12.22983439192,11.9963831196604,12.1018127264873,54690.8992031734,0.0,1.0
2022-08-16,15.85,16.115,15.81,16.02,69036,11.9361376300451,12.135700814396,11.9060148852374,12.0641592954777,91672.9208320854,0.0,1.0
2022-08-17,15.88,15.975,15.77,15.82,43273,11.9587296886508,12.0302712075691,11.8758921404297,11.9135455714393,57462.2269999254,0.0,1.0
2022-08-18,16.07,16.15,15.865,15.92,29832,12.1018127264873,12.1620582161027,11.947433659348,11.9888524334585,39613.9199006719,0.0,1.0
2022-08-19,16.06,16.1073,15.956,16.01,27482,12.0942820402854,12.1299021860205,12.0159629037854,12.0566286092758,36493.3543413202,0.0,1.0
2022-08-22,15.93,16.1199,15.85,15.95,31127,11.9963831196604,12.1393908506349,11.9361376300451,12.0114444920643,41333.5507089104,0.0,1.0
2022-08-23,16.03,16.12,15.89,15.93,27987,12.0716899816797,12.1394661574969,11.9662603748528,11.9963831196604,37163.9439615211,0.0,1.0
2022-08-24,15.94,16.07,15.86,16.07,18131,12.0039138058624,12.1018127264873,11.943668316247,12.1018127264873,24076.1592155765,0.0,1.0
2022-08-25,15.91,16.01,15.9,15.9,6953,11.9813217472566,12.0566286092758,11.9737910610547,11.9737910610547,9232.89035496685,0.0,1.0
2022-08-26,15.91,16.0735,15.89,15.91,19164,11.9813217472566,12.104448466658,11.9662603748528,11.9813217472566,25447.8801614533,0.0,1.0
2022-08-29,15.83,15.99,15.71,15.9,18319,11.9210762576412,12.041567236872,11.8307080232182,11.9737910610547,24325.8044603248,0.0,1.0
2022-08-30,15.52,15.8,15.52,15.78,25627,11.6876249853817,11.8984841990355,11.6876249853817,11.8834228266316,34030.0993997893,0.0,1.0
2022-08-31,15.59,15.6599,15.52,15.59,19836,11.7403397887951,11.7929792853466,11.6876249853817,11.7403397887951,26340.2291214041,0.0,1.0
2022-09-01,15.5,15.785,15.5,15.5,42328,11.6725636129778,11.8871881697326,11.6725636129778,11.6725636129778,56207.3612749946,0.0,1.0
2022-09-02,15.54,15.6354,15.5,15.5,17154,11.7026863577855,11.7745291041518,11.6725636129778,11.6725636129778,22778.8006830291,0.0,1.0
2022-09-06,15.402,15.67,15.29,15.51,33091,11.598762888199,11.8005852784105,11.5144192027375,11.6800942991798,43941.5467763854,0.0,1.0
2022-09-07,15.43,15.55,15.32,15.33,15670,11.6198488095644,11.7102170439874,11.5370112613432,11.5445419475452,20808.1967298044,0.0,1.0
2022-09-08,15.25,15.4289,15.22,15.33,27784,11.4842964579298,11.6190204340822,11.461704399324,11.5445419475452,36894.3802132028,0.0,1.0
2022-09-09,15.2,15.35,15.18,15.31,29813,11.4466430269202,11.559603319949,11.4315816545164,11.5294805751413,39588.6897961494,0.0,1.0
2022-09-12,15.27,15.33,15.22,15.22,17453,11.4993578303336,11.5445419475452,11.461704399324,11.461704399324,23175.8428541978,0.0,1.0
2022-09-13,15.18,15.31,15.1506,15.21,34548,11.4315816545164,11.5294805751413,11.4094414370827,11.4541737131221,45876.2974231833,0.0,1.0
2022-09-14,15.0,15.2201,14.97,15.09,24389,11.3788668511029,11.5458327573648,11.3561091174007,11.4471400522095,32150.3893829763,0.11,1.0
2022-09-15,14.86,15.01,14.79,14.93,40151,11.2726640938259,11.386452762337,11.2195627151875,11.3257654724644,52928.3809961822,0.0,1.0
2022-09-16,15.26,15.42,14.75,14.76,258188,11.5761005431887,11.6974751229338,11.1892190702512,11.1968049814853,340351.992046082,0.0,1.0
2022-09-19,15.24,15.31,15.1,15.29,99365,11.5609287207205,11.614030099359,11.4547259634436,11.5988582768909,130986.241380928,0.0,1.0
2022-09-20,15.01,15.16,14.81,15.16,165956,11.386452762337,11.500241430848,11.2347345376556,11.500241430848,218768.7080422,0.0,1.0
2022-09-21,14.65,15.045,14.5,15.0,115617,11.1133599579105,11.4130034516562,10.9995712893995,11.3788668511029,152410.167259485,0.0,1.0
2022-09-22,14.6,14.83,14.5367,14.68,50676,11.0754304017402,11.2499063601237,11.0274115836285,11.1361176916127,66802.7853692936,0.0,1.0
2022-09-23,14.63,14.7277,14.51,14.7,118410,11.0981881354424,11.1723024881992,11.0071572006335,11.1512895140808,156091.992571988,0.0,1.0
2022-09-26,14.27,14.71,14.06,14.65,87343,10.8250953310159,11.1588754253149,10.6657911951005,11.1133599579105,115138.441915507,0.0,1.0
2022-09-27,14.13,14.4499,14.01,14.26,48901,10.7188925737389,10.9615658741168,10.6278616389301,10.8175094197818,64462.921448888,0.0,1.0
2022-09-28,14.57,14.57,14.12,14.12,87247,11.052672668038,11.052672668038,10.7113066625049,10.7113066625049,115011.891528825,0.0,1.0
2022-09-29,14.45,14.64,14.2408,14.64,119532,10.9616417332291,11.1057740466764,10.8029444702124,11.1057740466764,157571.050216324,0.0,1.0
2022-09-30,14.45,14.7086,14.43,14.48,72692,10.9616417332291,11.1578133977421,10.946469910761,10.9843994669313,95825.0073814966,0.0,1.0
2022-10-03,14.7,14.75,14.41,14.51,58265,11.1512895140808,11.1892190702512,10.9312980882929,11.0071572006335,76806.8570830753,0.0,1.0
2022-10-04,14.52,14.95,14.45,14.8,70438,11.0147431118676,11.3409372949326,10.9616417332291,11.2271486264215,92853.7097608794,0.0,1.0
2022-10-05,14.58,14.67,14.14,14.4,76534,11.060258579272,11.1285317803786,10.726478484973,10.9237121770588,100889.65931513,0.0,1.0
2022-10-06,14.46,14.65,14.4,14.52,29828,10.9692276444632,11.1133599579105,10.9237121770588,11.0147431118676,39320.2597283783,0.0,1.0
2022-10-07,14.46,14.61,14.32,14.36,36226,10.9692276444632,11.0830163129742,10.8630248871862,10.8933685321225,47754.3157073968,0.0,1.0
2022-10-10,14.35,14.5413,14.35,14.41,11041,10.8857826208884,11.0309011027962,10.8857826208884,10.9312980882929,14554.6127015229,0.0,1.0
2022-10-11,14.29,14.44,14.12,14.44,76993,10.840267153484,10.9540558219951,10.7113066625049,10.9540558219951,101494.72835145,0.0,1.0
2022-10-12,14.08,14.23,14.025,14.23,34573,10.7644080411433,10.8790856836271,10.7223595722326,10.8790856836271,45221.9795217181,0.11,1.0
2022-10-13,14.02,14.1682,13.89,13.95,53997,10.7185369841498,10.8318384949238,10.6191496939972,10.6650207509907,70628.8499185552,0.0,1.0
2022-10-14,13.91,14.23,13.89,14.03,34953,10.6344400463284,10.8790856836271,10.6191496939972,10.7261821603154,45719.024968114,0.0,1.0
2022-10-17,13.85,14.0777,13.8301,13.95,42113,10.5885689893349,10.7626496506253,10.5733550887654,10.6650207509907,55084.4075896829,0.0,1.0
2022-10-18,14.39,14.62,13.9,13.9,184606,11.0014085022765,11.1772475540849,10.6267948701628,10.6267948701628,241467.293887896,0.0,1.0
2022-10-19,14.52,14.73,14.25,14.25,199831,11.1007957924291,11.2613444919064,10.8943760359583,10.8943760359583,261381.812102056,0.0,1.0
2022-10-20,14.39,14.64,14.28,14.48,138224,11.0014085022765,11.1925379064161,10.917311564455,11.0702150877667,180798.973112253,0.0,1.0
2022-10-21,14.62,14.6494,14.23,14.33,106524,11.1772475540849,11.1997243720117,10.8790856836271,10.955537445283,139334.918768157,0.0,1.0
2022-10-24,14.46,14.62,14.4001,14.55,69139,11.0549247354356,11.1772475540849,11.0091301302037,11.1237313209258,90434.8029431072,0.0,1.0
2022-10-25,14.77,14.8396,14.52,14.52,39124,11.2919251965687,11.3451356226812,11.1007957924291,11.1007957924291,51174.7527494776,0.0,1.0
2022-10-26,14.38,14.9408,14.35,14.77,73204,10.9937633261109,11.4225048054769,10.9708277976141,11.2919251965687,95751.8812052132,0.0,1.0
2022-10-27,14.29,14.6393,14.24,14.51,46048,10.9249567406206,11.1920027440845,10.8867308597927,11.0931506162635,60231.443988548,0.0,1.0
2022-10-28,14.39,14.57,14.2,14.25,36089,11.0014085022765,11.139021673257,10.8561501551304,10.8943760359583,47204.9292499718,0.0,1.0
2022-10-31,14.55,14.75,14.43,14.48,46064,11.1237313209258,11.2766348442375,11.0319892069388,11.0702150877667,60252.37221787,0.0,1.0
2022-11-01,14.45,14.6272,14.3818,14.53,19897,11.04727955927,11.1827520809241,10.9951394578207,11.1084409685947,26025.5611761669,0.0,1.0
2022-11-02,14.26,14.65,14.2,14.46,54918,10.9020212121239,11.2001830825817,10.8561501551304,11.0549247354356,71833.5311188991,0.0,1.0
2022-11-03,14.58,14.6299,14.25,14.25,82201,11.1466668494226,11.1848162784889,10.8943760359583,10.8943760359583,107520.086155807,0.0,1.0
2022-11-04,14.55,14.63,14.351,14.63,49551,11.1237313209258,11.1848927302505,10.9715923152307,11.1848927302505,64813.4181957207,0.0,1.0
2022-11-07,14.39,14.58,14.3,14.58,94081,11.0014085022765,11.1466668494226,10.9326019167862,11.1466668494226,123059.296427349,0.0,1.0
2022-11-08,14.37,14.5186,14.37,14.38,22819,10.9861181499453,11.0997254677659,10.9861181499453,10.9937633261109,29847.5790560866,0.0,1.0
2022-11-09,14.27,14.4384,14.25,14.37,24082,10.9096663882895,11.0384111549179,10.8943760359583,10.9861181499453,31499.6011581872,0.0,1.0
2022-11-10,14.46,14.96,14.34,14.45,90467,11.0549247354356,11.4371835437148,10.9631826214485,11.04727955927,118332.132629255,0.0,1.0
2022-11-11,14.44,14.7,14.4,14.48,23362,11.0396343831044,11.2384089634096,11.0090536784421,11.0702150877667,30557.8308387,0.0,1.0
2022-11-14,14.78,14.97,14.29,14.42,103359,11.2995703727343,11.4448287198804,10.9249567406206,11.0243440307732,135195.05340541,0.0,1.0
2022-11-15,14.65,14.93,14.44,14.79,88674,11.2001830825817,11.414248015218,11.0396343831044,11.3072155488999,115986.862930865,0.0,1.0
2022-11-16,14.57,14.6467,14.4,14.53,41880,11.2231186110784,11.2821998188663,11.0921693891235,11.192307029442,54369.1661066182,0.11,1.0
2022-11-17,14.32,14.56,14.31,14.5,42001,11.0305462258506,11.2154157156693,11.0228433304415,11.1691983432146,54526.2498959901,0.0,1.0
2022-11-18,14.49,14.57,14.36,14.4,44261,11.1614954478055,11.2231186110784,11.061357807487,11.0921693891235,57460.2115817819,0.0,1.0
2022-11-21,14.6,14.7999,14.45,14.55,46492,11.2462272973058,11.400208176534,11.1306838661691,11.2077128202602,60356.5250866495,0.0,1.0
2022-11-22,14.8,14.9638,14.47,14.69,62831,11.400285205488,11.5264586322893,11.1460896569873,11.3155533559878,81568.0295044158,0.0,1.0
2022-11-23,14.79,14.93,14.58,14.7,98542,11.3925823100789,11.5004228458065,11.2308215064875,11.3232562513969,127928.518779331,0.0,1.0
2022-11-25,14.825,14.88,14.67,14.78,6082,11.4195424440108,11.461908368761,11.3001475651696,11.3848794146698,7895.73228893152,0.0,1.0
2022-11-28,14.83,14.89,14.66,14.87,81674,11.4233938917154,11.4696112641701,11.2924446697605,11.4542054733518,106030.259612988,0.0,1.0
2022-11-29,14.67,14.8299,14.547,14.79,43460,11.3001475651696,11.4233168627613,11.2054019516375,11.3925823100789,56420.3428604015,0.0,1.0
2022-11-30,14.71,14.8499,14.56,14.67,61520,11.330959146806,11.4387226535795,11.2154157156693,11.3001475651696,79866.0720840294,0.0,1.0
2022-12-01,14.84,14.8742,14.67,14.7,54864,11.4310967871245,11.4574406894237,11.3001475651696,11.3232562513969,71225.165455432,0.0,1.0
2022-12-02,14.9,15.14,14.65,14.7,38419,11.4773141595792,11.6621836493979,11.2847417743513,11.3232562513969,49876.0504453237,0.0,1.0
2022-12-05,14.96,15.0938,14.91,14.98,29947,11.5235315320339,11.6265962726078,11.4850170549883,11.5389373228521,38877.5887630107,0.0,1.0
2022-12-06,14.7,15.04,14.57,15.04,74927,11.3232562513969,11.5851546953068,11.2231186110784,11.5851546953068,97271.2155890777,0.0,1.0
2022-12-07,14.63,14.83,14.63,14.66,62629,11.2693359835331,11.4233938917154,11.2693359835331,11.2924446697605,81305.7904510837,0.0,1.0
2022-12-08,14.55,14.7301,14.55,14.56,71732,11.2077128202602,11.3464419665783,11.2077128202602,11.2154157156693,93123.4246217748,0.0,1.0
2022-12-09,14.29,14.74,14.1606,14.53,171943,11.0074375396233,11.3540678330334,10.9077620730293,11.192307029442,223218.66112393,0.0,1.0
2022-12-12,14.58,14.65,14.35,14.35,40662,11.2308215064875,11.2847417743513,11.0536549120779,11.0536549120779,52787.9425078155,0.0,1.0
2022-12-13,14.74,14.8631,14.61,14.75,68708,11.3540678330334,11.4488904755195,11.2539301927149,11.3617707284425,89197.6281006089,0.0,1.0
2022-12-14,14.56,15.0,14.56,14.59,74941,11.3001475651696,11.6416355410401,11.3001475651696,11.3234308362516,96559.8859401818,0.11,1.0
2022-12-15,14.89,14.95,14.5,14.6,162463,11.5562635470724,11.6028300892366,11.2535810230054,11.3311919266123,209330.123023443,0.0,1.0
2022-12-16,14.86,14.9594,14.69,14.8,65796,11.5329802759904,11.6101255141757,11.4010417398586,11.4864137338262,84776.747779189,0.0,1.0
2022-12-19,14.89,15.07,14.71,14.84,137879,11.5562635470724,11.6959631735649,11.41656392058,11.517458095269,177654.161454296,0.0,1.0
2022-12-20,14.88,14.91,14.78,14.83,42646,11.5485024567118,11.5717857277938,11.4708915531048,11.5096970049083,54948.4647363258,0.0,1.0
2022-12-21,15.01,15.0799,14.87,14.87,60620,11.6493966314008,11.703646653022,11.5407413663511,11.5407413663511,78107.5817735795,0.0,1.0
2022-12-22,14.9,14.93,14.73,14.93,68255,11.5640246374331,11.5873079085152,11.4320861013014,11.5873079085152,87945.1170233538,0.0,1.0
2022-12-23,14.96,15.0799,14.745,14.87,77981,11.6105911795973,11.703646653022,11.4437277368424,11.5407413663511,100476.861337603,0.0,1.0
2022-12-27,14.79,14.982,14.62,14.93,96679,11.4786526434655,11.6276655783908,11.3467141073337,11.5873079085152,124568.836989243,0.0,1.0
2022-12-28,14.57,14.89,14.5,14.72,129558,11.3079086555303,11.5562635470724,11.2535810230054,11.4243250109407,166932.729782603,0.0,1.0
2022-12-29,14.76,14.83,14.529,14.59,97391,11.4553693723834,11.5096970049083,11.2760881850514,11.3234308362516,125486.23385864,0.0,1.0
2022-12-30,14.85,15.03,14.575,14.75,87752,11.5252191856297,11.6649188121222,11.3117892007106,11.4476082820227,113066.587195565,0.0,1.0
2023-01-03,14.91,14.96,14.8113,14.89,20647,11.5717857277938,11.6105911795973,11.4951837659338,11.5562635470724,26603.2207337365,0.0,1.0
2023-01-04,14.78,15.0,14.78,14.92,109651,11.4708915531048,11.6416355410401,11.4708915531048,11.5795468181545,141282.98332324,0.0,1.0
2023-01-05,14.96,15.0,14.76,14.76,63240,11.6105911795973,11.6416355410401,11.4553693723834,11.4553693723834,81483.3960963574,0.0,1.0
2023-01-06,15.02,15.1,14.94,15.03,56515,11.6571577217615,11.719246444647,11.5950689988759,11.6649188121222,72818.3765083115,0.0,1.0
2023-01-09,15.39,15.67,15.0,15.13,129696,11.9443180651071,12.1616285952065,11.6416355410401,11.7425297157291,167110.539849987,0.0,1.0
2023-01-10,15.28,15.415,15.25,15.38,49609,11.8589460711395,11.9637207910089,11.8356628000574,11.9365569747464,63920.1422666697,0.0,1.0
2023-01-11,15.37,15.39,15.2101,15.28,42776,11.9287958843857,11.9443180651071,11.8046960495182,11.8589460711395,55115.9669737159,0.0,1.0
2023-01-12,15.52,15.66,15.23,15.43,95190,12.0452122397961,12.1538675048458,11.820140619336,11.9753624265499,122650.292131756,0.0,1.0
2023-01-13,15.53,15.615,15.35,15.51,74888,12.0529733301568,12.1189425982227,11.9132737036643,12.0374511494354,96491.5965664773,0.0,1.0
2023-01-17,15.57,15.6979,15.48,15.6,62157,12.0840176915996,12.1832820373129,12.0141678783534,12.1073009626817,80087.973611026,0.0,1.0
2023-01-18,15.58,15.63,15.39,15.47,73241,12.1771507759279,12.2162302071729,12.0286489371971,12.091176027189,93707.8632758449,0.11,1.0
2023-01-19,15.29,15.61,15.24,15.55,65753,11.9504900747072,12.2005984346749,11.9114106434622,12.1537031171809,84127.3758410809,0.0,1.0
2023-01-20,15.43,15.46,15.28,15.37,32760,12.0599124821931,12.08336014094,11.9426741884582,12.0130171646991,41914.6325270909,0.0,1.0
2023-01-23,15.44,15.55,15.225,15.33,69837,12.067728368442,12.1537031171809,11.8996868140887,11.9817536197031,89352.6310071571,0.0,1.0
2023-01-24,15.54,15.6796,15.2677,15.48,83878,12.145887230932,12.2549970029679,11.9330606483719,12.098991913438,107317.324392776,0.0,1.0
2023-01-25,15.36,15.4699,15.23,15.38,45826,12.0052012784501,12.0910978683265,11.9035947572132,12.0208330509481,58631.8666113088,0.0,1.0
2023-01-26,15.51,15.6189,15.37,15.37,63364,12.122439572185,12.2075545734365,12.0130171646991,12.0130171646991,81070.7806912879,0.0,1.0
2023-01-27,15.43,15.73,15.36,15.46,178757,12.0599124821931,12.2943890696628,12.0052012784501,12.08336014094,228709.828041672,0.0,1.0
2023-01-30,15.32,15.5328,15.27,15.44,34284,11.9739377334542,12.1402597928327,11.9348583022092,12.067728368442,43864.5073735892,0.0,1.0
2023-01-31,15.38,15.47,15.32,15.37,34162,12.0208330509481,12.091176027189,11.9739377334542,12.0130171646991,43708.4150302345,0.0,1.0
2023-02-01,15.41,15.5771,15.35,15.46,115022,12.0442807096951,12.1748841689157,11.9973853922011,12.08336014094,147164.373093133,0.0,1.0
2023-02-02,15.57,15.76,15.35,15.41,101243,12.1693348896789,12.3178367284098,11.9973853922011,12.0442807096951,129534.894412097,0.0,1.0
2023-02-03,15.58,15.73,15.4135,15.57,42869,12.1771507759279,12.2943890696628,12.0470162698822,12.1693348896789,54848.5464531095,0.0,1.0
2023-02-06,15.34,15.57,15.25,15.57,98812,11.9895695059521,12.1693348896789,11.9192265297112,12.1693348896789,126424.562553936,0.0,1.0
2023-02-07,15.3,15.3999,15.21,15.27,34566,11.9583059609562,12.0363866645836,11.8879629847153,11.9348583022092,44225.3109869177,0.0,1.0
2023-02-08,15.23,15.3129,15.2175,15.23,29755,11.9035947572132,11.9683884542174,11.893824899402,11.9035947572132,38069.8989878998,0.0,1.0
2023-02-09,15.1,15.265,15.07,15.22,54474,11.8019882359764,11.9309503590847,11.7785405772294,11.8957788709642,69696.5107533806,0.0,1.0
2023-02-10,15.12,15.1755,15.05,15.12,15670,11.8176200084743,11.8609981771562,11.7629088047314,11.8176200084743,20048.9100030378,0.0,1.0
2023-02-13,15.21,15.2199,15.1,15.16,33946,11.8879629847153,11.8957007121018,11.8019882359764,11.8488835534703,43432.05481577,0.0,1.0
2023-02-14,15.26,15.29,15.11,15.23,73880,11.9270424159602,11.9504900747072,11.8098041222253,11.9035947572132,94525.4289103018,0.0,1.0
2023-02-15,15.24,15.29,15.0142,15.17,28436,11.9973853922011,12.0367468928317,11.8196288553534,11.9422792913183,36121.5903159791,0.11,1.0
2023-02-16,15.05,15.1817,14.99,15.1,39737,11.8478116898049,11.9514898824659,11.8005778890482,11.8871731904355,50476.9881272352,0.0,1.0
2023-02-17,14.91,15.0899,14.83,15.08,45937,11.7375994880393,11.8792221673081,11.6746210870304,11.8714285901833,58352.7041196063,0.0,1.0
2023-02-21,14.69,14.9221,14.66,14.92,47087,11.5644088852647,11.7471249711919,11.5407919848864,11.7454717881654,59813.5224085141,0.0,1.0
2023-02-22,14.77,14.8099,14.6715,14.77,30230,11.6273872862737,11.6587977637769,11.5498451300314,11.6273872862737,38400.4668466747,0.0,1.0
2023-02-23,14.86,14.9096,14.78,14.83,42120,11.6982379874087,11.7372845960342,11.6352595863998,11.6746210870304,53504.0576772062,0.0,1.0
2023-02-24,14.88,14.9,14.72,14.87,54904,11.7139825876609,11.7297271879132,11.5880257856431,11.7061102875348,69743.2759427668,0.0,1.0
2023-02-27,14.78,14.9292,14.75,14.83,69189,11.6352595863998,11.7527143042814,11.6116426860214,11.6746210870304,87889.1796445445,0.0,1.0
2023-02-28,14.76,14.88,14.69,14.86,63877,11.6195149861475,11.7139825876609,11.5644088852647,11.6982379874087,81141.4694265649,0.0,1.0
2023-03-01,14.7,14.805,14.66,14.76,44338,11.5722811853908,11.6549403367151,11.5407919848864,11.6195149861475,56321.5315596386,0.0,1.0
2023-03-02,14.62,14.7299,14.6077,14.63,36969,11.5093027843819,11.5958193627679,11.4996198552268,11.517175084508,46960.8620196733,0.0,1.0
2023-03-03,14.85,14.85,14.72,14.72,34694,11.6903656872826,11.6903656872826,11.5880257856431,11.5880257856431,44070.9823611821,0.0,1.0
2023-03-06,14.69,14.85,14.67,14.85,41179,11.5644088852647,11.6903656872826,11.5486642850125,11.6903656872826,52308.727233848,0.0,1.0
2023-03-07,14.66,14.7499,14.5958,14.73,27104,11.5407919848864,11.6115639630202,11.4902518180767,11.5958980857692,34429.5816543921,0.0,1.0
2023-03-08,14.65,14.7448,14.6,14.66,16657,11.5329196847603,11.6075490899558,11.4935581841297,11.5407919848864,21159.0002072465,0.0,1.0
2023-03-09,14.4,14.7,14.333,14.65,64405,11.3361121816074,11.5722811853908,11.2833677707624,11.5329196847603,81812.1755626888,0.0,1.0
2023-03-10,14.43,14.57,14.392,14.51,82028,11.3597290819857,11.4699412837513,11.3298143415065,11.4227074829946,104198.263132618,0.0,1.0
2023-03-13,14.53,14.63,14.36,14.48,68295,11.4384520832469,11.517175084508,11.3046229811029,11.3990905826163,86753.5522095154,0.0,1.0
2023-03-14,14.64,14.7746,14.47,14.68,21763,11.5250473846342,11.6310085443317,11.3912182824902,11.5565365851386,27645.033409996,0.0,1.0
2023-03-15,14.9,14.92,14.3,14.53,51219,11.8163224893005,11.8321833248566,11.3404974226172,11.5228970315125,64585.5003272831,0.11,1.0
2023-03-16,14.83,15.0877,14.69,14.9,39813,11.7608095648541,11.9651764309945,11.6497837159613,11.8163224893005,50202.9036984347,0.0,1.0
2023-03-17,14.62,14.95,14.58,14.81,47767,11.5942707915149,11.8559745781907,11.5625491204027,11.744948729298,60232.6401166238,0.0,1.0
2023-03-20,14.47,14.89,14.3201,14.66,42767,11.4753145248441,11.8083920715224,11.3564375623511,11.6259924626272,53927.8020362938,0.0,1.0
2023-03-21,14.25,14.6551,14.1,14.44,89229,11.3008453337269,11.6221065579159,11.1818890670561,11.45152327151,112514.879413952,0.0,1.0
2023-03-22,14.11,14.3649,14.04,14.18,46184,11.1898194848342,11.3919658339968,11.1343065603878,11.2453324092806,58236.5283803911,0.0,1.0
2023-03-23,14.1,14.28,14.09,14.2,26255,11.1818890670561,11.3246365870611,11.1739586492781,11.2611932448367,33106.7047598124,0.0,1.0
2023-03-24,14.07,14.2239,13.97,14.13,74832,11.158097813722,11.2801469433262,11.0787936359414,11.2056803203903,94360.7286454491,0.0,1.0
2023-03-27,14.06,14.14,14.01,14.04,49637,11.1501673959439,11.2136107381683,11.1105153070536,11.1343065603878,62590.6495586671,0.0,1.0
2023-03-28,14.09,14.1176,14.02,14.07,45051,11.1739586492781,11.1958466023455,11.1184457248317,11.158097813722,56807.8520713883,0.0,1.0
2023-03-29,14.17,14.24,14.0945,14.16,32699,11.2374019915025,11.2929149159489,11.1775273372782,11.2294715737245,41232.3800777415,0.0,1.0
2023-03-30,14.07,14.33,14.02,14.18,202760,11.158097813722,11.3642886759514,11.1184457248317,11.2453324092806,255673.793833537,0.0,1.0
2023-03-31,14.18,14.4,14.12,14.17,69196,11.2453324092806,11.4198016003978,11.1977499026122,11.2374019915025,87253.9151613012,0.0,1.0
2023-04-03,14.44,14.48,14.26,14.35,93914,11.45152327151,11.4832449426222,11.308775751505,11.3801495115075,118422.51269522,0.0,1.0
2023-04-04,14.42,14.5105,14.27,14.38,23702,11.4356624359539,11.5074327168452,11.316706169283,11.4039407648416,29887.4544359957,0.0,1.0
2023-04-05,14.54,14.54,14.35,14.35,18807,11.5308274492905,11.5308274492905,11.3801495115075,11.3801495115075,23715.0179553529,0.0,1.0
2023-04-06,14.52,14.5899,14.38,14.45,28039,11.5149666137344,11.570400234003,11.4039407648416,11.459453689288,35356.270986874,0.0,1.0
2023-04-10,14.49,14.52,14.3793,14.48,13624,11.4911753604002,11.5149666137344,11.4033856355972,11.4832449426222,17179.4228012829,0.0,1.0
2023-04-11,14.4,14.48,14.37,14.41,21062,11.4198016003978,11.4832449426222,11.3960103470636,11.4277320181758,26558.4999295815,0.0,1.0
2023-04-12,14.37,14.43,14.22,14.43,27218,11.4832449426222,11.5311916855976,11.3633780851835,11.5311916855976,34060.2906194464,0.11,1.0
2023-04-13,14.47,14.5,14.2634,14.38,41160,11.5631561809146,11.5871295524023,11.3980595626025,11.4912360664514,51507.148280418,0.0,1.0
2023-04-14,14.21,14.4663,14.21,14.37,38479,11.3553869613543,11.5601994650978,11.3553869613543,11.4832449426222,48152.1758669145,0.0,1.0
2023-04-17,14.2,14.27,14.1383,14.2,28632,11.3473958375251,11.4033337043298,11.2980906034986,11.3473958375251,35829.7538766987,0.0,1.0
2023-04-18,14.35,14.3504,14.13,14.15,59099,11.4672626949637,11.4675823399169,11.2914579707204,11.3074402183788,73955.8055448109,0.0,1.0
2023-04-19,14.45,14.5,14.21,14.33,35892,11.5471739332561,11.5871295524023,11.3553869613543,11.4512804473052,44914.8339669768,0.0,1.0
2023-04-20,14.42,14.52,14.39,14.5,22267,11.5232005617684,11.6031118000608,11.4992271902807,11.5871295524023,27864.6664421785,0.0,1.0
2023-04-21,14.32,14.4,14.2814,14.39,9691,11.443289323476,11.5072183141099,11.4124435854951,11.4992271902807,12127.2053932344,0.0,1.0
2023-04-24,14.3,14.4,14.27,14.4,26995,11.4273070758175,11.5072183141099,11.4033337043298,11.5072183141099,33781.2309968387,0.0,1.0
2023-04-25,14.42,14.5095,14.3,14.38,43702,11.5232005617684,11.5947211200401,11.4273070758175,11.4912360664514,54688.1777004573,0.0,1.0
2023-04-26,14.37,14.59,14.34,14.48,20449,11.4832449426222,11.6590496668655,11.4592715711345,11.5711473047439,25589.6422542824,0.0,1.0
2023-04-27,14.41,14.47,14.35,14.47,21616,11.5152094379392,11.5631561809146,11.4672626949637,11.5631561809146,27050.0125663146,0.0,1.0
2023-04-28,14.42,14.56,14.4,14.54,30375,11.5232005617684,11.6350762953778,11.5072183141099,11.6190940477193,38010.9239314309,0.0,1.0
2023-05-01,14.24,14.48,14.13,14.48,101952,11.379360332842,11.5711473047439,11.2914579707204,11.5711473047439,127581.554457852,0.0,1.0
2023-05-02,14.23,14.33,14.2,14.33,21179,11.3713692090128,11.4512804473052,11.3473958375251,11.4512804473052,26503.155817079,0.0,1.0
2023-05-03,14.31,14.3399,14.23,14.27,58408,11.4352981996467,11.4591916598962,11.3713692090128,11.4033337043298,73091.0961312599,0.0,1.0
2023-05-04,14.39,14.4381,14.3201,14.35,28057,11.4992271902807,11.5376644958993,11.4433692347143,11.4672626949637,35110.2055224412,0.0,1.0
2023-05-05,14.71,14.75,14.33,14.45,29416,11.7549431528164,11.7869076481334,11.4512804473052,11.5471739332561,36810.8424153736,0.0,1.0
2023-05-08,14.45,14.69,14.45,14.63,28370,11.5471739332561,11.738960905158,11.5471739332561,11.6910141621825,35501.890104846,0.0,1.0
2023-05-09,14.38,14.6099,14.36,14.52,16058,11.4912360664514,11.6749520032857,11.4752538187929,11.6031118000608,20094.7956046393,0.0,1.0
2023-05-10,14.35,14.43,14.28,14.28,22045,11.5551650570854,11.6195840957311,11.4987983982703,11.4987983982703,27376.999673927,0.11,1.0
2023-05-11,14.56,14.8,14.33,14.33,61401,11.7242650335305,11.9175221494678,11.5390602974239,11.5390602974239,76251.9916978363,0.0,1.0
2023-05-12,14.49,14.6496,14.4698,14.51,20473,11.6678983747155,11.7964143568138,11.6516325674574,11.6840031343769,25424.7817792837,0.0,1.0
2023-05-15,14.54,14.66,14.4467,14.51,15522,11.7081602738691,11.8047888318377,11.6330315700484,11.6840031343769,19276.2889062688,0.0,1.0
2023-05-16,14.515,14.61,14.41,14.52,32567,11.6880293242923,11.7645269326841,11.6034793360697,11.6920555142076,40443.9441315846,0.0,1.0
2023-05-17,14.64,14.69,14.45,14.49,60073,11.7886840721763,11.8289459713299,11.6356888553926,11.6678983747155,74602.789812285,0.0,1.0
2023-05-18,14.59,14.71,14.5069,14.61,18024,11.7484221730227,11.8450507309913,11.6815068966294,11.7645269326841,22383.4448683539,0.0,1.0
2023-05-19,14.64,14.6592,14.5901,14.65,26470,11.7886840721763,11.8041446414513,11.748502696821,11.796736452007,32872.2695109481,0.0,1.0
2023-05-22,14.66,14.7,14.635,14.69,26916,11.8047888318377,11.8369983511606,11.7846578822609,11.8289459713299,33426.1430357643,0.0,1.0
2023-05-23,14.61,14.67,14.52,14.67,54155,11.7645269326841,11.8128412116685,11.6920555142076,11.8128412116685,67253.4097229089,0.0,1.0
2023-05-24,14.55,14.62,14.4901,14.61,51843,11.7162126536998,11.7725793125148,11.6679788985138,11.7645269326841,64382.2088498708,0.0,1.0
2023-05-25,14.56,14.62,14.51,14.51,34097,11.7242650335305,11.7725793125148,11.6840031343769,11.6840031343769,42344.0035328598,0.0,1.0
2023-05-26,14.63,14.81,14.4838,14.5,50610,11.7806316923456,11.9255745292986,11.6629058992204,11.6759507545462,62850.9845088432,0.0,1.0
2023-05-30,14.85,14.85,14.63,14.65,33339,11.9577840486214,11.9577840486214,11.7806316923456,11.796736452007,41402.6669144504,0.0,1.0
2023-05-31,14.94,14.9991,14.64,14.83,47120,12.0302554670979,12.0778450318975,11.7886840721763,11.94167928896,58516.8620837128,0.0,1.0
2023-06-01,15.0,15.33,14.88,14.94,45145,12.0785697460823,12.3442982804961,11.9819411881136,12.0302554670979,56064.171026511,0.0,1.0
2023-06-02,15.09,15.3099,14.93,14.94,54542,12.1510411645588,12.3281129970363,12.0222030872672,12.0302554670979,67734.012983231,0.0,1.0
2023-06-05,14.79,15.06,14.79,15.06,36600,11.9094697696371,12.1268840250666,11.9094697696371,12.1268840250666,45452.4013638346,0.0,1.0
2023-06-06,14.75,14.8452,14.75,14.75,20253,11.8772602503142,11.9539189063027,11.8772602503142,11.8772602503142,25151.5706235449,0.0,1.0
2023-06-07,14.85,14.85,14.7874,14.83,12986,11.9577840486214,11.9577840486214,11.9073761508811,11.94167928896,16126.9094019333,0.0,1.0
2023-06-08,14.67,14.92,14.65,14.75,77280,11.8128412116685,12.0141507074365,11.796736452007,11.8772602503142,95971.6277977355,0.0,1.0
2023-06-09,14.62,14.73,14.606,14.73,24477,11.7725793125148,11.8611554906528,11.7613059807518,11.8611554906528,30397.2248137318,0.0,1.0
2023-06-12,14.7,14.74,14.56,14.56,31978,11.8369983511606,11.8692078704835,11.7242650335305,11.7242650335305,39712.4833555383,0.0,1.0
2023-06-13,14.59,14.8199,14.58,14.71,51184,11.7484221730227,11.933546385331,11.740369793192,11.8450507309913,63563.8172515438,0.0,1.0
2023-06-14,14.59,14.83,14.45,14.45,39835,11.8369983511606,12.0317125118377,11.7234150907657,11.7234150907657,49099.6646918528,0.11,1.0
2023-06-15,14.53,14.64,14.5,14.54,49702,11.7883198109914,11.8775638013017,11.7639805409067,11.7964329010196,61261.4920174333,0.0,1.0
2023-06-16,14.54,14.6,14.5,14.55,32979,11.7964329010196,11.8451114411888,11.7639805409067,11.8045459910478,40649.1236820034,0.0,1.0
2023-06-20,14.39,14.7191,14.35,14.65,36059,11.6747365505964,11.9417383434248,11.6422841904835,11.8856768913299,44445.4577412706,0.0,1.0
2023-06-21,14.37,14.39,14.23,14.37,47617,11.65851037054,11.6747365505964,11.544927110145,11.65851037054,58691.5710714684,0.0,1.0
2023-06-22,14.38,14.5099,14.2253,14.31,27340,11.6666234605682,11.7720125000346,11.5411139578317,11.6098318303707,33698.6276559621,0.0,1.0
2023-06-23,14.56,14.8,14.37,14.45,55761,11.812659081076,12.0073732417531,11.65851037054,11.7234150907657,68729.6699606476,0.0,1.0
2023-06-26,14.48,14.7626,14.34,14.51,24361,11.7477543608503,11.9770302850476,11.6341711004553,11.7720936309349,30026.7837720152,0.0,1.0
2023-06-27,14.52,14.6,14.3551,14.6,29507,11.7802067209631,11.8451114411888,11.6464218663979,11.8451114411888,36369.6198333752,0.0,1.0
2023-06-28,14.48,14.62,14.41,14.62,39611,11.7477543608503,11.8613376212453,11.6909627306528,11.8613376212453,48823.5676693605,0.0,1.0
2023-06-29,14.48,14.58,14.3721,14.41,31102,11.7477543608503,11.8288852611324,11.6602141194459,11.6909627306528,38335.5785426385,0.0,1.0
2023-06-30,14.51,14.726,14.45,14.51,32782,11.7720936309349,11.9473363755443,11.7234150907657,11.7720936309349,40406.3062113297,0.0,1.0
2023-07-03,14.55,14.6,14.48,14.51,18399,11.8045459910478,11.8451114411888,11.7477543608503,11.7720936309349,22678.165700148,0.0,1.0
2023-07-05,14.75,14.99,14.55,14.55,49628,11.966807791612,12.1615219522891,11.8045459910478,11.8045459910478,61170.2813939317,0.0,1.0
2023-07-06,14.63,14.83,14.51,14.71,33898,11.8694507112735,12.0317125118377,11.7720936309349,11.9343554314992,41781.8610198172,0.0,1.0
2023-07-07,14.73,14.82,14.5,14.7,36069,11.9505816115556,12.0235994218095,11.7639805409067,11.9262423414709,44457.7835012033,0.0,1.0
2023-07-10,14.9,14.9418,14.5642,14.76,45963,12.0885041420352,12.1224168583531,11.8160665788878,11.9749208816402,56652.8903786023,0.0,1.0
2023-07-11,14.83,14.95,14.72,14.95,31027,12.0317125118377,12.1290695921762,11.9424685215274,12.1290695921762,38243.1353431433,0.0,1.0
2023-07-12,14.8,14.85,14.73,14.85,29357,12.0966172320634,12.1374841821717,12.0394035019117,12.1374841821717,35917.7769838293,0.11,1.0
2023-07-13,14.44,14.8491,14.35,14.84,155052,11.8023751912835,12.1367485770698,11.7288146810885,12.12931079215,189703.415093392,0.0,1.0
2023-07-14,14.39,14.5,14.31,14.48,46175,11.7615082411751,11.8514155314135,11.6961211210018,11.8350687513701,56494.306374232,0.0,1.0
2023-07-17,14.45,14.48,14.35,14.37,34187,11.8105485813051,11.8350687513701,11.7288146810885,11.7451614611318,41827.1976614156,0.0,1.0
2023-07-18,14.44,14.54,14.37,14.5,41840,11.8023751912835,11.8841090915001,11.7451614611318,11.8514155314135,51190.5095549074,0.0,1.0
2023-07-19,14.44,14.53,14.371,14.51,32236,11.8023751912835,11.8759357014785,11.745978800134,11.8595889214351,39440.183222084,0.0,1.0
2023-07-20,14.26,14.43,14.21,14.42,71407,11.6552541708935,11.7942018012618,11.6143872207852,11.7860284112401,87365.2178725451,0.0,1.0
2023-07-21,14.36,14.41,14.28,14.36,48706,11.7369880711102,11.7778550212185,11.6716009509368,11.7369880711102,59590.94068789,0.0,1.0
2023-07-24,14.31,14.46,14.21,14.46,166847,11.6961211210018,11.8187219713268,11.6143872207852,11.8187219713268,204134.391675614,0.0,1.0
2023-07-25,14.27,14.34,14.22,14.3,43613,11.6634275609152,11.7206412910668,11.6225606108069,11.6879477309802,53359.7441017729,0.0,1.0
2023-07-26,14.36,14.43,14.26,14.26,37062,11.7369880711102,11.7942018012618,11.6552541708935,11.6552541708935,45344.7099695023,0.0,1.0
2023-07-27,14.26,14.4082,14.24,14.4,57703,11.6552541708935,11.7763838110146,11.6389073908502,11.7696816311968,70598.6131177541,0.0,1.0
2023-07-28,14.38,14.41,14.25,14.31,38875,11.7533348511535,11.7778550212185,11.6470807808718,11.6961211210018,47562.8838180456,0.0,1.0
2023-07-31,14.38,14.4984,14.22,14.45,163352,11.7533348511535,11.85010778901,11.6225606108069,11.8105485813051,199858.320191521,0.0,1.0
2023-08-01,14.44,14.46,14.26,14.39,64885,11.8023751912835,11.8187219713268,11.6552541708935,11.7615082411751,79385.6647339906,0.0,1.0
2023-08-02,14.43,14.5,14.38,14.41,29980,11.7942018012618,11.8514155314135,11.7533348511535,11.7778550212185,36680.00660746,0.0,1.0
2023-08-03,14.39,14.45,14.33,14.3999,22014,11.7615082411751,11.8105485813051,11.7124679010452,11.7695998972966,26933.7446783398,0.0,1.0
2023-08-04,14.39,14.44,14.37,14.4,17289,11.7615082411751,11.8023751912835,11.7451614611318,11.7696816311968,21152.7896676577,0.0,1.0
2023-08-07,14.47,14.48,14.38,14.48,24636,11.8268953613485,11.8350687513701,11.7533348511535,11.8350687513701,30141.715903315,0.0,1.0
2023-08-08,14.55,14.61,14.4,14.41,74835,11.8922824815218,11.9413228216518,11.7696816311968,11.7778550212185,91559.3160263264,0.0,1.0
2023-08-09,14.51,14.58,14.48,14.52,13250,11.8595889214351,11.9168026515868,11.8350687513701,11.8677623114568,16211.1436807487,0.0,1.0
2023-08-10,14.65,14.65,14.5,14.6,22618,11.9740163817384,11.9740163817384,11.8514155314135,11.9331494316301,27672.7281336735,0.0,1.0
2023-08-11,14.65,14.82,14.6,14.65,33329,11.9740163817384,12.1129640121067,11.9331494316301,11.9740163817384,40777.4496404282,0.0,1.0
2023-08-14,14.63,14.71,14.6,14.71,36395,11.9576696016951,12.0230567218684,11.9331494316301,12.0230567218684,44528.6471140263,0.0,1.0
2023-08-15,14.56,14.67,14.54,14.67,70749,11.9004558715434,11.9903631617818,11.8841090915001,11.9903631617818,86560.1663599466,0.0,1.0
2023-08-16,14.42,14.47,14.38,14.47,57200,11.8759357014785,11.9171143966986,11.8429927453024,11.9171143966986,69453.3905145102,0.11,1.0
2023-08-17,14.23,14.44,14.18,14.43,96056,11.7194566596421,11.8924071795665,11.6782779644219,11.8841714405225,116633.127259822,0.0,1.0
2023-08-18,14.22,14.38,14.18,14.22,57342,11.711220920598,11.8429927453024,11.6782779644219,11.711220920598,69625.809770683,0.0,1.0
2023-08-21,14.12,14.29,14.07,14.29,57836,11.6288635301578,11.7688710939062,11.5876848349377,11.7688710939062,70225.6345069447,0.0,1.0
2023-08-22,14.16,14.24,14.13,14.13,34616,11.6618064863339,11.7276923986861,11.6370992692018,11.6370992692018,42031.4434624178,0.0,1.0
2023-08-23,14.17,14.26,14.14,14.22,42428,11.6700422253779,11.7441638767741,11.6453350082459,11.711220920598,51516.9309921269,0.0,1.0
2023-08-24,14.14,14.22,14.09,14.2,53666,11.6453350082459,11.711220920598,11.6041563130258,11.69474944251,65162.3366320229,0.0,1.0
2023-08-25,14.17,14.2182,14.1501,14.17,40821,11.6700422253779,11.7097384875701,11.6536531046803,11.6700422253779,49565.6792691056,0.0,1.0
2023-08-28,14.2,14.21,14.12,14.17,77651,11.69474944251,11.702985181554,11.6288635301578,11.6700422253779,94285.4060636757,0.0,1.0
2023-08-29,14.23,14.2707,14.13,14.13,33349,11.7194566596421,11.7529761175512,11.6370992692018,11.6370992692018,40493.0265781189,0.0,1.0
2023-08-30,14.29,14.32,14.23,14.32,37425,11.7688710939062,11.7935783110382,11.7194566596421,11.7935783110382,45442.1877623348,0.0,1.0
2023-08-31,14.28,14.31,14.2,14.29,58907,11.7606353548622,11.7853425719942,11.69474944251,11.7688710939062,71526.0642489205,0.0,1.0
2023-09-01,14.42,14.47,14.3,14.3,63853,11.8759357014785,11.9171143966986,11.7771068329502,11.7771068329502,77531.5969322206,0.0,1.0
2023-09-05,14.39,14.48,14.23,14.35,22858,11.8512284843464,11.9253501357426,11.7194566596421,11.8182855281703,27754.6433632986,0.0,1.0
2023-09-06,14.23,14.31,14.2,14.31,35544,11.7194566596421,11.7853425719942,11.69474944251,11.7853425719942,43158.2397281075,0.0,1.0
2023-09-07,14.33,14.37,14.2,14.22,18987,11.8018140500823,11.8347570062583,11.69474944251,11.711220920598,23054.3973024302,0.0,1.0
2023-09-08,14.32,14.3823,14.24,14.27,12188,11.7935783110382,11.8448869652825,11.7276923986861,11.7523996158181,14798.9147480919,0.0,1.0
2023-09-11,14.28,14.31,14.24,14.3,27331,11.7606353548622,11.7853425719942,11.7276923986861,11.7771068329502,33185.8499327286,0.0,1.0
2023-09-12,14.39,14.4,14.2313,14.32,15325,11.8512284843464,11.8594642233904,11.7205273057178,11.7935783110382,18607.9232453649,0.0,1.0
2023-09-13,14.16,14.38,14.1,14.36,36786,11.7523996158181,11.9349933951599,11.7026013123613,11.9183939606743,44321.9918508311,0.11,1.0
2023-09-14,14.36,14.42,14.1501,14.21,118093,11.9183939606743,11.9681922641312,11.7441828957478,11.7938982020322,142285.570152781,0.0,1.0
2023-09-15,14.43,14.56,14.34,14.36,174684,11.976491981374,12.0843883055305,11.9017945261887,11.9183939606743,210469.820705446,0.0,1.0
2023-09-18,14.52,14.62,14.46,14.47,93820,12.0511894365593,12.1341866089874,12.0013911331024,12.0096908503452,113039.995526694,0.0,1.0
2023-09-19,14.46,14.62,14.46,14.57,85161,12.0013911331024,12.1341866089874,12.0013911331024,12.0926880227733,102607.10998773,0.0,1.0
2023-09-20,14.47,14.62,14.4401,14.51,79081,12.0096908503452,12.1341866089874,11.9848746957892,12.0428897193165,95281.5592224099,0.0,1.0
2023-09-21,14.42,14.57,14.39,14.42,58620,11.9681922641312,12.0926880227733,11.9432931124028,11.9681922641312,70628.9121485268,0.0,1.0
2023-09-22,14.53,14.6,14.3602,14.49,38789,12.0594891538021,12.1175871745017,11.9185599550192,12.0262902848308,46735.3270782874,0.0,1.0
2023-09-25,14.45,14.5799,14.4401,14.5,54069,11.9930914158596,12.1009047428437,11.9848746957892,12.0345900020737,65145.5928174463,0.0,1.0
2023-09-26,14.3925,14.4869,14.36,14.48,49718,11.9453680417135,12.0237173724856,11.9183939606743,12.017990567588,59903.2455510141,0.0,1.0
2023-09-27,14.42,14.53,14.37,14.42,72037,11.9681922641312,12.0594891538021,11.9266936779171,11.9681922641312,86794.5231054831,0.0,1.0
2023-09-28,14.42,14.44,14.25,14.36,43386,11.9681922641312,11.9847916986168,11.8270970710034,11.9183939606743,52274.0699842371,0.0,1.0
2023-09-29,14.58,14.6,14.3432,14.48,86862,12.1009877400161,12.1175871745017,11.9044504357064,12.017990567588,104656.577397567,0.0,1.0
2023-10-02,14.39,14.49,14.37,14.49,37704,11.9432931124028,12.0262902848308,11.9266936779171,12.0262902848308,45428.0536275682,0.0,1.0
2023-10-03,14.32,14.53,14.2701,14.38,114667,11.8851950917031,12.0594891538021,11.8437795026615,11.9349933951599,138157.718685348,0.0,1.0
2023-10-04,14.5,14.54,14.33,14.33,43584,12.0345900020737,12.0677888710449,11.8934948089459,11.8934948089459,52512.6323282392,0.0,1.0
2023-10-05,14.46,14.54,14.43,14.5,52867,12.0013911331024,12.0677888710449,11.976491981374,12.0345900020737,63697.3507089078,0.0,1.0
2023-10-06,14.46,14.48,14.34,14.39,58049,12.0013911331024,12.017990567588,11.9017945261887,11.9432931124028,69940.936903955,0.0,1.0
2023-10-09,14.4675,14.55,14.35,14.4,69672,12.0076159210345,12.0760885882877,11.9100942434315,11.9515928296456,83945.0284410129,0.0,1.0
2023-10-10,14.56,14.57,14.4,14.4,77984,12.0843883055305,12.0926880227733,11.9515928296456,11.9515928296456,93959.8274478118,0.0,1.0
2023-10-11,14.5,14.54,14.49,14.52,50435,12.1258868917446,12.1593376142045,12.1175242111296,12.1426122529745,60309.6092293158,0.11,1.0
2023-10-12,14.36,14.49,14.36,14.47,45213,12.0088093631346,12.1175242111296,12.0088093631346,12.1007988498996,54065.2000016867,0.0,1.0
2023-10-13,14.4,14.45,14.36,14.44,32752,12.0422600855946,12.0840734886696,12.0088093631346,12.0757108080546,39164.4754927839,0.0,1.0
2023-10-16,14.4201,14.48,14.36,14.36,32483,12.0590690736307,12.1091615305146,12.0088093631346,12.0088093631346,38842.8082997101,0.0,1.0
2023-10-17,14.3,14.3699,14.28,14.33,41141,11.9586332794446,12.0170884169435,11.9419079182146,11.9837213212896,49195.9479191692,0.0,1.0
2023-10-18,14.29,14.385,14.18,14.23,70836,11.9502705988296,12.0297160646721,11.8582811120647,11.9000945151397,84704.8969835996,0.0,1.0
2023-10-19,14.22,14.365,14.19,14.29,112471,11.8917318345247,12.0129907034421,11.8666437926797,11.9502705988296,134491.564580755,0.0,1.0
2023-10-20,14.26,14.35,14.22,14.27,66156,11.9251825569846,12.0004466825196,11.8917318345247,11.9335452375996,79108.6052974055,0.0,1.0
2023-10-23,14.01,14.28,13.99,14.19,55386,11.7161155416097,11.9419079182146,11.6993901803797,11.8666437926797,66229.959686228,0.0,1.0
2023-10-24,13.87,14.12,13.77,14.1,112699,11.5990380129998,11.8081050283747,11.5154112068498,11.7913796671447,134764.204432134,0.0,1.0
2023-10-25,14.0,14.01,13.75,13.86,78697,11.7077528609947,11.7161155416097,11.4986858456198,11.5906753323848,94104.9929120552,0.0,1.0
2023-10-26,13.92,14.05,13.91,13.95,65049,11.6408514160748,11.7495662640697,11.6324887354598,11.6659394579198,77784.8670716322,0.0,1.0
2023-10-27,14.03,14.04,13.89,13.99,90256,11.7328409028397,11.7412035834547,11.6157633742298,11.6993901803797,107927.115903661,0.0,1.0
2023-10-30,13.97,14.09,13.91,13.97,57205,11.6826648191498,11.7830169865297,11.6324887354598,11.6826648191498,68405.0995531479,0.0,1.0
2023-10-31,14.02,14.24,13.9301,14.05,132108,11.7244782222247,11.9084571957547,11.6492977234959,11.7495662640697,157973.269675156,0.0,1.0
2023-11-01,14.18,14.19,14.0,14.04,56367,11.8582811120647,11.8666437926797,11.7077528609947,11.7412035834547,67403.0285204491,0.0,1.0
2023-11-02,14.57,14.64,14.21,14.21,111401,12.1844256560495,12.2429644203545,11.8833691539097,11.8833691539097,133212.070541391,0.0,1.0
2023-11-03,14.41,14.77,14.39,14.62,73935,12.0506227662096,12.3516792683495,12.0338974049796,12.2262390591245,88410.6465424701,0.0,1.0
2023-11-06,14.08,14.45,14.01,14.35,149219,11.7746543059147,12.0840734886696,11.7161155416097,12.0004466825196,178434.412205598,0.0,1.0
2023-11-07,14.2,14.2,14.02,14.14,69603,11.8750064732947,11.8750064732947,11.7244782222247,11.8248303896047,83230.4893662749,0.0,1.0
2023-11-08,14.16,14.23,14.14,14.21,41901,11.8415557508347,11.9000945151397,11.8248303896047,11.8833691539097,50104.7474237646,0.0,1.0
2023-11-09,14.2,14.29,14.13,14.15,55898,11.8750064732947,11.9502705988296,11.8164677089897,11.8331930702197,66842.2035630078,0.0,1.0
2023-11-10,14.15,14.26,14.135,14.17,34986,11.8331930702197,11.9251825569846,11.8206490492972,11.8499184314497,41835.8677207663,0.0,1.0
2023-11-13,14.23,14.25,14.14,14.16,71557,11.9000945151397,11.9168198763697,11.8248303896047,11.8415557508347,85567.060724143,0.0,1.0
2023-11-14,14.35,14.4346,14.3,14.34,46337,12.0004466825196,12.0711949605225,11.9586332794446,11.9920840019046,55409.2666374308,0.0,1.0
2023-11-15,14.32,14.35,14.19,14.28,43964,12.0673481274396,12.0926288846898,11.9577981793553,12.033640451106,52170.9056000839,0.11,1.0
2023-11-16,14.38,14.46,14.24,14.32,55511,12.11790964194,12.1853249946073,11.9999327747723,12.0673481274396,65873.4223629848,0.0,1.0
2023-11-17,14.45,14.52,14.2701,14.38,52607,12.1768980755239,12.2358865091077,12.0252978012134,12.11790964194,62427.3230575837,0.0,1.0
2023-11-20,14.44,14.54,14.37,14.5,23898,12.1684711564405,12.2527403472745,12.1094827228566,12.2190326709409,28359.1188706852,0.0,1.0
2023-11-21,14.42,14.56,14.33,14.52,39232,12.1516173182737,12.2695941854414,12.075775046523,12.2358865091077,46555.5674757184,0.0,1.0
2023-11-22,14.68,14.79,14.43,14.46,66646,12.3707172144423,12.4634133243597,12.1600442373571,12.1853249946073,79087.029720298,0.0,1.0
2023-11-24,14.62,14.7,14.62,14.67,20774,12.3201556999418,12.3875710526091,12.3201556999418,12.3622902953588,24651.9514360873,0.0,1.0
2023-11-27,14.6,14.66,14.58,14.6,39347,12.303301861775,12.3538633762754,12.2864480236082,12.303301861775,46692.0349068898,0.0,1.0
2023-11-28,14.53,14.63,14.5005,14.63,50471,12.2443134281911,12.3285826190252,12.2194540168951,12.3285826190252,59892.5888577437,0.0,1.0
2023-11-29,14.71,14.9455,14.55,14.55,64455,12.3959979716925,12.5944519161067,12.261167266358,12.261167266358,76487.0284881586,0.0,1.0
2023-11-30,14.76,14.79,14.6801,14.75,49755,12.4381325671095,12.4634133243597,12.3708014836331,12.4297056480261,59042.9307645387,0.0,1.0
2023-12-01,14.81,14.9315,14.75,14.76,60618,12.4802671625266,12.58265422939,12.4297056480261,12.4381325671095,71933.7629802992,0.0,1.0
2023-12-04,14.79,14.84,14.75,14.76,38748,12.4634133243597,12.5055479197768,12.4297056480261,12.4381325671095,45981.2175914853,0.0,1.0
2023-12-05,14.84,14.8973,14.75,14.78,76376,12.5055479197768,12.5538341661247,12.4297056480261,12.4549864052763,90633.3610706942,0.0,1.0
2023-12-06,14.8,14.935,14.7501,14.84,36948,12.4718402434431,12.5856036510691,12.4297899172169,12.5055479197768,43845.2056253277,0.0,1.0
2023-12-07,15.04,15.24,14.8102,14.83,100523,12.6740863014449,12.8426246831131,12.4804357009082,12.4971210006934,119287.961596698,0.0,1.0
2023-12-08,15.19,15.34,14.97,15.05,104582,12.800490087696,12.9268938739472,12.6150978678611,12.6825132205283,124104.668580384,0.0,1.0
2023-12-11,15.24,15.37,15.04,15.15,95405,12.8426246831131,12.9521746311974,12.6740863014449,12.7667824113624,113214.567572923,0.0,1.0
2023-12-12,15.06,15.31,15.02,15.24,103796,12.6909401396117,12.9016131166969,12.6572324632781,12.8426246831131,123171.943355162,0.0,1.0
2023-12-13,15.15,15.28,14.91,14.97,129140,12.8594785212799,12.9698238815285,12.6557640100517,12.7066926378587,152142.328070491,0.11,1.0
2023-12-14,15.29,15.47,15.04,15.21,104299,12.978311986163,13.1310978695842,12.7661093703003,12.9104071490869,122876.666218245,0.0,1.0
2023-12-15,15.37,15.41,15.14,15.28,220424,13.0462168232391,13.0801692417771,12.8509904166454,12.9698238815285,259685.771431082,0.0,1.0
2023-12-18,15.4,15.51,15.33,15.35,103294,13.0716811371426,13.1650502881222,13.012264404701,13.0292406139701,121692.65630876,0.0,1.0
2023-12-19,15.37,15.55,15.35,15.45,85329,13.0462168232391,13.1990027066602,13.0292406139701,13.1141216603151,100527.742852152,0.0,1.0
2023-12-20,15.42,15.7,15.29,15.35,126765,13.0886573464116,13.3263242761778,12.978311986163,13.0292406139701,149344.294702306,0.0,1.0
2023-12-21,15.53,15.64,15.3,15.49,122024,13.1820264973912,13.2753956483708,12.9868000907975,13.1480740788532,143758.831039752,0.0,1.0
2023-12-22,15.28,15.6106,15.23,15.57,47646,12.9698238815285,13.2504406207453,12.927383358356,13.2159789159292,56132.6727833872,0.0,1.0
2023-12-26,15.38,15.5,15.04,15.25,42081,13.0547049278736,13.1565621834877,12.7661093703003,12.944359567625,49576.4388069872,0.0,1.0
2023-12-27,15.32,15.51,15.28,15.43,62564,13.0037763000665,13.1650502881222,12.9698238815285,13.0971454510461,73707.8566935282,0.0,1.0
2023-12-28,15.37,15.4,15.29,15.32,51347,13.0462168232391,13.0716811371426,12.978311986163,13.0037763000665,60492.8923605041,0.0,1.0
2023-12-29,15.35,15.48,15.2,15.41,158552,13.0292406139701,13.1395859742187,12.9019190444524,13.0801692417771,186793.173302094,0.0,1.0
2024-01-02,15.26,15.47,15.24,15.27,71936,12.9528476722595,13.1310978695842,12.9358714629905,12.961335776894,84749.1908942143,0.0,1.0
2024-01-03,15.41,15.46,15.26,15.26,38502,13.0801692417771,13.1226097649496,12.9528476722595,12.9528476722595,45359.9497860466,0.0,1.0
2024-01-04,15.4,15.44,15.2,15.25,55269,13.0716811371426,13.1056335556806,12.9019190444524,12.944359567625,65113.4763057765,0.0,1.0
2024-01-05,15.42,15.49,15.33,15.43,55142,13.0886573464116,13.1480740788532,13.012264404701,13.0971454510461,64963.8551530357,0.0,1.0
2024-01-08,15.51,15.55,15.3,15.37,37468,13.1650502881222,13.1990027066602,12.9868000907975,13.0462168232391,44141.7744164872,0.0,1.0
2024-01-09,15.43,15.46,15.34,15.46,131282,13.0971454510461,13.1226097649496,13.0207525093355,13.1226097649496,154665.859638766,0.0,1.0
2024-01-10,15.46,15.47,15.28,15.36,95964,13.1226097649496,13.1310978695842,12.9698238815285,13.0377287186046,113057.041745057,0.0,1.0
2024-01-11,15.44,15.48,15.36,15.47,43481,13.1056335556806,13.1395859742187,13.0377287186046,13.1310978695842,51225.8058450754,0.0,1.0
2024-01-12,15.44,15.48,15.41,15.45,50836,13.1056335556806,13.1395859742187,13.0801692417771,13.1141216603151,59890.8733916022,0.0,1.0
2024-01-16,15.28,15.46,15.2545,15.46,46802,12.9698238815285,13.1226097649496,12.9481792147105,13.1226097649496,55138.3400832827,0.0,1.0
2024-01-17,15.18,15.21,15.15,15.16,52834,12.978311986163,13.0039608240803,12.9526631482457,12.9612127608848,61796.9517804075,0.11,1.0
2024-01-18,15.16,15.17,15.12,15.17,35813,12.9612127608848,12.9697623735239,12.9270143103284,12.9697623735239,41888.4474791182,0.0,1.0
2024-01-19,15.13,15.18,15.13,15.16,65727,12.9355639229675,12.978311986163,12.9355639229675,12.9612127608848,76877.1671588529,0.0,1.0
2024-01-22,15.23,15.231,15.17,15.17,29353,13.0210600493585,13.0219150106224,12.9697623735239,12.9697623735239,34332.549600831,0.0,1.0
2024-01-23,15.18,15.26,15.155,15.16,65926,12.978311986163,13.0467088872759,12.9569379545652,12.9612127608848,77109.9262421007,0.0,1.0
2024-01-24,15.24,15.26,15.1728,15.24,83667,13.0296096619976,13.0467088872759,12.9721562650629,13.0296096619976,97860.5739601653,0.0,1.0
2024-01-25,15.29,15.46,15.19,15.25,110758,13.0723577251932,13.217701140058,12.9868615988021,13.0381592746368,129547.389659961,0.0,1.0
2024-01-26,15.41,15.46,15.2391,15.25,87806,13.1749530768624,13.217701140058,13.0288401968601,13.0381592746368,102701.728962987,0.0,1.0
2024-01-29,15.39,15.42,15.22,15.38,88680,13.1578538515842,13.1835026895016,13.0125104367194,13.1493042389451,103723.997499462,0.0,1.0
2024-01-30,15.4,15.5,15.3231,15.41,46764,13.1664034642233,13.2518995906144,13.1006569430286,13.1749530768624,54697.2149195402,0.0,1.0
2024-01-31,15.42,15.46,15.35,15.4,88787,13.1835026895016,13.217701140058,13.1236554010278,13.1664034642233,103849.149368343,0.0,1.0
2024-02-01,15.41,15.47,15.35,15.45,84256,13.1749530768624,13.2262507526971,13.1236554010278,13.2091515274189,98549.4940608327,0.0,1.0
2024-02-02,15.38,15.414,15.32,15.35,55696,13.1493042389451,13.1783729219181,13.0980065631105,13.1236554010278,65144.4718620885,0.0,1.0
2024-02-05,15.29,15.3823,15.25,15.31,63876,13.0723577251932,13.1512706498521,13.0381592746368,13.0894569504714,74712.1567915604,0.0,1.0
2024-02-06,15.47,15.49,15.26,15.3,129853,13.2262507526971,13.2433499779753,13.0467088872759,13.0809073378323,151881.734859016,0.0,1.0
2024-02-07,15.48,15.56,15.3728,15.42,114279,13.2348003653362,13.303197266449,13.143148517845,13.1835026895016,133665.704896718,0.0,1.0
2024-02-08,15.35,15.4612,15.35,15.43,26495,13.1236554010278,13.2187270935747,13.1236554010278,13.1920523021407,30989.7080936877,0.0,1.0
2024-02-09,15.22,15.41,15.21,15.41,90590,13.0125104367194,13.1749530768624,13.0039608240803,13.1749530768624,105958.016841184,0.0,1.0
2024-02-12,15.25,15.3121,15.22,15.24,43743,13.0381592746368,13.0912523691256,13.0125104367194,13.0296096619976,51163.7214999878,0.0,1.0
2024-02-13,15.13,15.22,15.11,15.2,75311,12.9355639229675,13.0125104367194,12.9184646976893,12.9954112114412,88087.0317510365,0.0,1.0
2024-02-14,15.05,15.1121,15.02,15.08,55489,12.9612127608848,13.0146939112138,12.935376456378,12.9870490653915,64431.4282472276,0.11,1.0
2024-02-15,15.11,15.17,15.06,15.12,36141,13.0128853698983,13.0645579789118,12.969824862387,13.0214974714005,41965.3669787355,0.0,1.0
2024-02-16,15.12,15.16,15.02,15.07,24359,13.0214974714005,13.0559458774095,12.935376456378,12.9784369638893,28284.6178643375,0.0,1.0
2024-02-20,15.09,15.15,15.05,15.15,34131,12.9956611668938,13.0473337759073,12.9612127608848,13.0473337759073,39631.4418624615,0.0,1.0
2024-02-21,15.06,15.14,15.05,15.09,53753,12.969824862387,13.038721674405,12.9612127608848,12.9956611668938,62415.6600871027,0.0,1.0
2024-02-22,15.061,15.1538,15.06,15.1,43179,12.9706860725373,13.0506063744781,12.969824862387,13.004273268396,50137.5883560172,0.0,1.0
2024-02-23,15.1,15.17,15.08,15.12,49505,13.004273268396,13.0645579789118,12.9870490653915,13.0214974714005,57483.0661100221,0.0,1.0
2024-02-26,15.09,15.15,15.04,15.12,33077,12.9956611668938,13.0473337759073,12.9526006593825,13.0214974714005,38407.5826223855,0.0,1.0
2024-02-27,15.08,15.1527,15.08,15.11,39322,12.9870490653915,13.0496590433129,12.9870490653915,13.0128853698983,45659.0066776747,0.0,1.0
2024-02-28,15.18,15.21,15.0992,15.12,55641,13.073170080414,13.0990063849208,13.0035843002759,13.0214974714005,64607.9240769162,0.0,1.0
2024-02-29,15.219,15.25,15.19,15.2,50113,13.1067572762728,13.1334547909298,13.0817821819163,13.0903942834185,58189.0494287754,0.0,1.0
2024-03-01,15.25,15.295,15.18,15.23,57771,13.1334547909298,13.1722092476899,13.073170080414,13.1162305879253,67081.1880061018,0.0,1.0
2024-03-04,15.2,15.28,15.16,15.2,42587,13.0903942834185,13.1592910954365,13.0559458774095,13.0903942834185,49450.1835456521,0.0,1.0
2024-03-05,15.18,15.25,15.13,15.24,45811,13.073170080414,13.1334547909298,13.0301095729028,13.1248426894275,53193.7529858846,0.0,1.0
2024-03-06,15.21,15.26,15.16,15.17,52402,13.0990063849208,13.142066892432,13.0559458774095,13.0645579789118,60846.9372850694,0.0,1.0
2024-03-07,15.26,15.29,15.2,15.21,53447,13.142066892432,13.1679031969388,13.0903942834185,13.0990063849208,62060.3461141773,0.0,1.0
2024-03-08,15.155,15.32,15.13,15.25,89510,13.0516398266584,13.1937395014455,13.0301095729028,13.1334547909298,103935.14286452,0.0,1.0
2024-03-11,15.18,15.21,15.1,15.15,51568,13.073170080414,13.0990063849208,13.004273268396,13.0473337759073,59878.5325353321,0.0,1.0
2024-03-12,15.28,15.28,15.1402,15.22,50805,13.1592910954365,13.1592910954365,13.0388939164351,13.107618486423,58992.5699165674,0.0,1.0
2024-03-13,15.3,15.3,15.18,15.18,41542,13.2712484149658,13.2712484149658,13.1671601921033,13.1671601921033,47892.4499132464,0.11,1.0
2024-03-14,15.27,15.3,15.23,15.29,72778,13.2452263592501,13.2712484149658,13.2105302849627,13.2625743963939,83903.4403684528,0.0,1.0
2024-03-15,15.22,15.29,15.22,15.28,25687,13.2018562663908,13.2625743963939,13.2018562663908,13.253900377822,29613.7249270993,0.0,1.0
2024-03-18,15.23,15.2899,15.22,15.25,25856,13.2105302849627,13.2624876562082,13.2018562663908,13.2278783221064,29808.5596494366,0.0,1.0
2024-03-19,15.25,15.26,15.21,15.25,28246,13.2278783221064,13.2365523406783,13.1931822478189,13.2278783221064,32563.9145984681,0.0,1.0
2024-03-20,15.25,15.3,15.21,15.25,83881,13.2278783221064,13.2712484149658,13.1931822478189,13.2278783221064,96703.7357655633,0.0,1.0
2024-03-21,15.17,15.2899,15.07,15.28,79296,13.1584861735314,13.2624876562082,13.0717459878127,13.253900377822,91417.8351625054,0.0,1.0
2024-03-22,15.25,15.28,15.19,15.23,64281,13.2278783221064,13.253900377822,13.1758342106752,13.2105302849627,74107.5194471474,0.0,1.0
2024-03-25,15.23,15.28,15.178,15.25,57392,13.2105302849627,13.253900377822,13.1654253883889,13.2278783221064,66165.4105584958,0.0,1.0
2024-03-26,15.23,15.27,15.22,15.25,48410,13.2105302849627,13.2452263592501,13.2018562663908,13.2278783221064,55810.3485701279,0.0,1.0
2024-03-27,15.33,15.338,15.2235,15.23,23356,13.2972704706814,13.3042096855389,13.2048921728909,13.2105302849627,26926.3892006592,0.0,1.0
2024-03-28,15.42,15.5,15.31,15.36,66983,13.3753366378282,13.4447287864032,13.2799224335376,13.323292526397,77222.5692681864,0.0,1.0
2024-04-01,15.35,15.47,15.35,15.46,30791,13.3146185078251,13.4187067306876,13.3146185078251,13.4100327121157,35497.9641153237,0.0,1.0
2024-04-02,15.29,15.34,15.29,15.34,56799,13.2625743963939,13.3059444892533,13.2625743963939,13.3059444892533,65481.759728046,0.0,1.0
2024-04-03,15.28,15.3097,15.27,15.29,37025,13.253900377822,13.2796622129805,13.2452263592501,13.2625743963939,42684.9443463953,0.0,1.0
2024-04-04,15.3,15.32,15.28,15.28,42613,13.2712484149658,13.2885964521095,13.253900377822,13.253900377822,49127.1717335027,0.0,1.0
2024-04-05,15.22,15.3,15.2,15.28,37603,13.2018562663908,13.2712484149658,13.184508229247,13.253900377822,43351.3021541526,0.0,1.0
2024-04-08,15.24,15.25,15.2,15.25,31711,13.2192043035345,13.2278783221064,13.184508229247,13.2278783221064,36558.6028404738,0.0,1.0
2024-04-09,15.14,15.268,15.12,15.24,38482,13.1324641178158,13.2434915555358,13.115116080672,13.2192043035345,44364.6732839428,0.0,1.0
2024-04-10,15.03,15.16,15.01,15.08,60441,13.0370499135252,13.1498121549595,13.0197018763814,13.0804200063846,69680.5056378251,0.0,1.0
2024-04-11,14.89,15.06,14.86,15.06,106992,12.915613653519,13.0630719692408,12.8895915978033,13.0630719692408,123347.672262242,0.0,1.0
2024-04-12,14.76,14.94,14.73,14.89,83820,12.8028514120846,12.9589837463783,12.776829356369,12.915613653519,96633.4108066133,0.0,1.0
2024-04-15,14.64,14.82,14.55,14.76,79853,12.6987631892221,12.8548955235159,12.6206970220753,12.8028514120846,92059.9827384933,0.0,1.0
2024-04-16,14.65,14.7,14.51,14.57,62070,12.707437207794,12.7508073006534,12.5860009477878,12.638045059219,71558.5279022487,0.0,1.0
2024-04-17,14.65,14.66,14.49,14.59,180652,12.8028514120846,12.8115905598062,12.6630250485397,12.7504165257553,206715.810003225,0.11,1.0
2024-04-18,14.81,14.82,14.65,14.65,95120,12.9426777756296,12.9514169233511,12.8028514120846,12.8028514120846,108843.565792278,0.0,1.0
2024-04-19,14.72,14.81,14.72,14.8,33051,12.8640254461355,12.9426777756296,12.8640254461355,12.933938627908,37819.4774285178,0.0,1.0
2024-04-22,14.81,14.82,14.722,14.73,58218,12.9426777756296,12.9514169233511,12.8657732756798,12.8727645938571,66617.4801650007,0.0,1.0
2024-04-23,14.88,14.9,14.7832,14.8,47025,13.0038518096805,13.0213301051236,12.9192568597358,12.933938627908,53809.5950523749,0.0,1.0
2024-04-24,14.87,14.93,14.82,14.93,43168,12.9951126619589,13.0475475482883,12.9514169233511,13.0475475482883,49396.121195554,0.0,1.0
2024-04-25,14.87,14.88,14.7307,14.82,58857,12.9951126619589,13.0038518096805,12.8733763341976,12.9514169233511,67348.6727484878,0.0,1.0
2024-04-26,14.94,14.97,14.8601,14.92,39314,13.0562866960098,13.0825041391745,12.9864609057146,13.0388084005667,44986.0801677634,0.0,1.0
2024-04-29,14.905,14.9698,14.9,14.94,29676,13.0256996789844,13.0823293562201,13.0213301051236,13.0562866960098,33957.5447692563,0.0,1.0
2024-04-30,14.9,14.99,14.88,14.92,38594,13.0213301051236,13.0999824346176,13.0038518096805,13.0388084005667,44162.2012004542,0.0,1.0
2024-05-01,15.02,15.05,14.87,14.93,33590,13.1261998777823,13.152417320947,12.9951126619589,13.0475475482883,38436.2423776561,0.0,1.0
2024-05-02,14.919,15.12,14.85,15.06,128531,13.0379344857946,13.2135913549979,12.9776343665158,13.1611564686686,147074.982704451,0.0,1.0
2024-05-03,15.24,15.24,15.005,15.07,65513,13.3184611276566,13.3184611276566,13.1130911562,13.1698956163901,74964.976090723,0.0,1.0
2024-05-06,15.27,15.32,15.2217,15.26,39451,13.3446785708213,13.3883743094291,13.3024684873262,13.3359394230997,45142.8460268207,0.0,1.0
2024-05-07,15.21,15.3,15.21,15.3,29738,13.2922436844919,13.370896013986,13.2922436844919,13.370896013986,34028.4899025525,0.0,1.0
2024-05-08,15.2,15.25,15.195,15.23,25982,13.2835045367704,13.3272002753782,13.2791349629096,13.3097219799351,29730.5879564233,0.0,1.0
2024-05-09,15.175,15.23,15.17,15.22,30917,13.2616566674665,13.3097219799351,13.2572870936057,13.3009828322135,35377.591711521,0.0,1.0
2024-05-10,15.185,15.215,15.18,15.21,38033,13.270395815188,13.2966132583527,13.2660262413273,13.2922436844919,43520.2621717594,0.0,1.0
2024-05-13,15.19,15.24,15.19,15.24,23140,13.2747653890488,13.3184611276566,13.2747653890488,13.3184611276566,26478.5545882394,0.0,1.0
2024-05-14,15.1801,15.2311,15.18,15.19,33935,13.2661136328045,13.3106832861844,13.2660262413273,13.2747653890488,38831.0177161582,0.0,1.0
2024-05-15,15.12,15.16,15.09,15.16,29385,13.3097219799351,13.3449328846439,13.2833138014034,13.3449328846439,33381.7040408358,0.11,1.0
2024-05-16,15.17,15.18,15.12,15.16,48270,13.3537356108211,13.3625383369983,13.3097219799351,13.3449328846439,54835.2851472229,0.0,1.0
2024-05-17,15.16,15.2,15.16,15.2,27707,13.3449328846439,13.3801437893527,13.3449328846439,13.3801437893527,31475.4763947401,0.0,1.0
2024-05-20,15.13,15.16,15.11,15.12,24435,13.3185247061123,13.3449328846439,13.3009192537579,13.3097219799351,27758.4460860242,0.0,1.0
2024-05-21,15.14,15.17,15.12,15.16,30230,13.3273274322895,13.3537356108211,13.3097219799351,13.3449328846439,34341.6339341319,0.0,1.0
2024-05-22,15.0902,15.15,15.08,15.15,41738,13.283489855927,13.3361301584667,13.2745110752262,13.3361301584667,47414.8566702878,0.0,1.0
2024-05-23,14.97,15.13,14.95,15.13,42352,13.177681087277,13.3185247061123,13.1600756349226,13.3185247061123,48112.367859026,0.0,1.0
2024-05-24,15.005,15.0374,14.9301,15.0,58250,13.2084906288972,13.2370114617113,13.1425582098299,13.2040892658086,66172.6819934895,0.0,1.0
2024-05-28,14.935,15.03,14.91,15.03,42931,13.1468715456568,13.2304974443402,13.1248647302137,13.2304974443402,48770.1186379826,0.0,1.0
2024-05-29,14.82,14.95,14.81,14.94,28916,13.0456401946189,13.1600756349226,13.0368374684417,13.1512729087454,32848.9145497638,0.0,1.0
2024-05-30,14.945,14.995,14.86,14.87,45924,13.155674271834,13.19968790272,13.0808510993277,13.0896538255049,52170.2016801545,0.0,1.0
2024-05-31,15.03,15.048,14.91,14.98,42739,13.2304974443402,13.2463423514592,13.1248647302137,13.1864838134542,48552.0043900386,0.0,1.0
2024-06-03,15.03,15.12,15.02,15.04,62023,13.2304974443402,13.3097219799351,13.221694718163,13.2393001705174,70458.8541679348,0.0,1.0
2024-06-04,15.09,15.11,15.0,15.04,38414,13.2833138014034,13.3009192537579,13.2040892658086,13.2393001705174,43638.7537527539,0.0,1.0
2024-06-05,15.12,15.12,15.06,15.09,36355,13.3097219799351,13.3097219799351,13.2569056228718,13.2833138014034,41299.7056458936,0.0,1.0
2024-06-06,15.23,15.27,15.1,15.12,73191,13.4065519678843,13.4417628725932,13.2921165275807,13.3097219799351,83145.8329233562,0.0,1.0
2024-06-07,15.13,15.23,15.1,15.14,41097,13.3185247061123,13.4065519678843,13.2921165275807,13.3273274322895,46686.6731654323,0.0,1.0
2024-06-10,14.98,15.2199,14.97,15.2,201698,13.1864838134542,13.3976612144454,13.177681087277,13.3801437893527,229131.289488804,0.0,1.0
2024-06-11,15.09,15.09,14.91,15.0,52233,13.2833138014034,13.2833138014034,13.1248647302137,13.2040892658086,59337.2995461965,0.0,1.0
2024-06-12,15.09,15.098,15.03,15.03,18933,13.3801437893527,13.3872373049468,13.326942422397,13.326942422397,21352.4588747205,0.11,1.0
2024-06-13,15.07,15.13,15.04,15.13,50484,13.3624100003675,13.4156113673232,13.3358093168896,13.4156113673232,56935.3791703051,0.0,1.0
2024-06-14,15.07,15.11,15.04,15.11,33114,13.3624100003675,13.3978775783379,13.3358093168896,13.3978775783379,37345.6569575605,0.0,1.0
2024-06-17,15.07,15.17,15.0512,15.07,17555,13.3624100003675,13.4510789452936,13.3457402387214,13.3624100003675,19798.3634683208,0.0,1.0
2024-06-18,15.05,15.13,15.03,15.1,36552,13.3446762113823,13.4156113673232,13.326942422397,13.3890106838453,41223.0009395648,0.0,1.0
2024-06-20,15.09,15.13,15.06,15.13,24914,13.3801437893527,13.4156113673232,13.3535431058749,13.4156113673232,28097.7742779689,0.0,1.0
2024-06-21,15.11,15.13,15.06,15.13,20122,13.3978775783379,13.4156113673232,13.3535431058749,13.4156113673232,22693.4018632613,0.0,1.0
2024-06-24,15.09,15.13,15.03,15.13,18116,13.3801437893527,13.4156113673232,13.326942422397,13.4156113673232,20431.0539784733,0.0,1.0
2024-06-25,15.12,15.14,15.0757,15.09,17190,13.4067444728305,13.4244782618158,13.3674641302283,13.3801437893527,19386.719910022,0.0,1.0
2024-06-26,15.11,15.14,15.07,15.11,28684,13.3978775783379,13.4244782618158,13.3624100003675,13.3978775783379,32349.5447294398,0.0,1.0
2024-06-27,15.22,15.2499,15.1272,15.15,67356,13.4954134177567,13.5219254322896,13.4131286368652,13.4333451563084,75963.4616788501,0.0,1.0
2024-06-28,15.36,15.39,15.23,15.33,99201,13.6195499406533,13.6461506241311,13.5042803122493,13.5929492571754,111877.952402215,0.0,1.0
2024-07-01,15.32,15.39,15.28,15.36,38044,13.5840823626828,13.6461506241311,13.5486147847124,13.6195499406533,42905.6644710223,0.0,1.0
2024-07-02,15.37,15.42,15.31,15.37,17718,13.6284168351459,13.6727513076089,13.5752154681902,13.6284168351459,19982.1933313419,0.0,1.0
2024-07-03,15.47,15.47,15.33,15.35,11552,13.717085780072,13.717085780072,13.5929492571754,13.6106830461606,13028.2366725173,0.0,1.0
2024-07-05,15.55,15.63,15.43,15.59,35244,13.7880209360129,13.8589560919538,13.6816182021015,13.8234885139834,39747.850873113,0.0,1.0
2024-07-08,15.44,15.58,15.39,15.56,30387,13.6904850965942,13.8146216194907,13.6461506241311,13.7968878305055,34270.1720713109,0.0,1.0
2024-07-09,15.61,15.65,15.41,15.41,48148,13.8412223029686,13.876689880939,13.6638844131163,13.6638844131163,54300.8603971921,0.0,1.0
2024-07-10,15.53,15.64,15.5,15.64,19385,13.7702871470277,13.8678229864464,13.7436864635498,13.8678229864464,21862.2202126686,0.0,1.0
2024-07-11,15.62,15.79,15.55,15.58,49702,13.8500891974612,14.0008264038356,13.7880209360129,13.8146216194907,56053.4469440318,0.0,1.0
2024-07-12,15.65,15.75,15.57,15.66,51865,13.876689880939,13.9653588258652,13.8057547249981,13.8855567754316,58492.857948417,0.0,1.0
2024-07-15,15.6002,15.81,15.6,15.62,40089,13.8325327463658,14.0185601928208,13.832355408476,13.8500891974612,45211.9961880668,0.0,1.0
2024-07-16,15.8,15.81,15.59,15.68,88299,14.0096932983282,14.0185601928208,13.8234885139834,13.9032905644169,99582.7796006414,0.0,1.0
2024-07-17,15.5,15.71,15.47,15.67,31203,13.8412223029686,14.0287485406217,13.8144328404467,13.9930292572592,34942.4703551123,0.11,1.0
2024-07-18,15.43,15.5,15.37,15.5,21184,13.7787135570842,13.8412223029686,13.7251346320405,13.8412223029686,23722.7603756915,0.0,1.0
2024-07-19,15.47,15.4965,15.38,15.44,18601,13.8144328404467,13.8380968656744,13.7340644528811,13.7876433779248,20830.2051429493,0.0,1.0
2024-07-22,15.34,15.55,15.3201,15.49,39645,13.6983451695186,13.8858714071717,13.6805748260457,13.832292482128,44396.1874572454,0.0,1.0
2024-07-23,15.49,15.54,15.365,15.37,16684,13.832292482128,13.8769415863311,13.7206697216201,13.7251346320405,18683.4655451301,0.0,1.0
2024-07-24,15.46,15.53,15.45,15.53,20809,13.8055030196061,13.8680117654905,13.7965731987655,13.8680117654905,23302.8191398113,0.0,1.0
2024-07-25,15.5189,15.56,15.46,15.49,16642,13.8580996643574,13.8948012280123,13.8055030196061,13.832292482128,18636.4321267115,0.0,1.0
2024-07-26,15.57,15.59,15.55,15.58,25235,13.903731048853,13.9215906905342,13.8858714071717,13.9126608696936,28259.2455664923,0.0,1.0
2024-07-29,15.49,15.66,15.45,15.61,55665,13.832292482128,13.9840994364186,13.7965731987655,13.9394503322155,62336.0770540437,0.0,1.0
2024-07-30,15.61,15.74,15.49,15.49,36797,13.9394503322155,14.0555380031436,13.832292482128,13.832292482128,41206.8737511478,0.0,1.0
2024-07-31,15.6,15.68,15.555,15.68,42240,13.9305205113748,14.0019590780998,13.890336317592,14.0019590780998,47302.180809536,0.0,1.0
2024-08-01,15.7,15.8,15.64,15.64,30769,14.0198187197811,14.1091169281873,13.9662397947373,13.9662397947373,34456.4583647871,0.0,1.0
2024-08-02,15.83,15.8499,15.74,15.78,66650,14.1359063907092,14.153676734182,14.0555380031436,14.0912572865061,74637.555657092,0.0,1.0
2024-08-05,15.56,15.73,15.36,15.62,99301,13.8948012280123,14.046608182303,13.7162048111998,13.9483801530561,111201.55910435,0.0,1.0
2024-08-06,15.66,15.78,15.5,15.5,19095,13.9840994364186,14.0912572865061,13.8412223029686,13.8412223029686,21383.4077310153,0.0,1.0
2024-08-07,15.58,15.8,15.58,15.77,40482,13.9126608696936,14.1091169281873,13.9126608696936,14.0823274656654,45333.4962957298,0.0,1.0
2024-08-08,15.66,15.77,15.61,15.62,27236,13.9840994364186,14.0823274656654,13.9394503322155,13.9483801530561,30500.0520011486,0.0,1.0
2024-08-09,15.76,15.79,15.61,15.71,35664,14.0733976448248,14.1001871073467,13.9394503322155,14.0287485406217,39938.0912971423,0.0,1.0
2024-08-12,15.65,15.76,15.63,15.76,31391,13.975169615578,14.0733976448248,13.9573099738967,14.0733976448248,35153.0008947002,0.0,1.0
2024-08-13,15.75,15.75,15.64,15.69,31865,14.0644678239842,14.0644678239842,13.9662397947373,14.0108888989405,35683.8066168528,0.0,1.0
2024-08-14,15.71,15.75,15.66,15.7,30273,14.1269765698686,14.1629459564246,14.0820148366736,14.1179842232296,33665.2947393133,0.11,1.0
2024-08-15,15.7,15.84,15.61,15.71,64829,14.1179842232296,14.2438770761756,14.0370531034786,14.1269765698686,72093.5286444998,0.0,1.0
2024-08-16,15.84,15.84,15.63,15.75,23670,14.2438770761756,14.2438770761756,14.0550377967566,14.1629459564246,26322.3838562265,0.0,1.0
2024-08-19,15.7,15.76,15.65,15.7,35194,14.1179842232296,14.1719383030636,14.0730224900346,14.1179842232296,39137.7261274202,0.0,1.0
2024-08-20,15.73,15.785,15.67,15.76,34194,14.1449612631466,14.1944191696611,14.0910071833126,14.1719383030636,38025.6693527592,0.0,1.0
2024-08-21,15.76,15.795,15.72,15.76,36526,14.1719383030636,14.2034115163001,14.1359689165076,14.1719383030636,40618.9857512687,0.0,1.0
2024-08-22,15.76,15.85,15.69,15.79,49668,14.1719383030636,14.2528694228146,14.1089918765906,14.1989153429806,55233.635883864,0.0,1.0
2024-08-23,15.84,15.85,15.7101,15.78,29144,14.2438770761756,14.2528694228146,14.127066493335,14.1899229963416,32409.782640721,0.0,1.0
2024-08-26,15.81,15.8884,15.79,15.88,61318,14.2169000362586,14.2874000339083,14.1989153429806,14.2798464627316,68189.0973086649,0.0,1.0
2024-08-27,15.7999,15.84,15.75,15.8,27997,14.2078177661532,14.2438770761756,14.1629459564246,14.2079076896196,31134.2535201848,0.0,1.0
2024-08-28,15.82,15.88,15.805,15.84,31135,14.2258923828976,14.2798464627316,14.2124038629391,14.2438770761756,34623.8876790711,0.0,1.0
2024-08-29,15.93,15.95,15.77,15.83,80060,14.3248081959266,14.3427928892046,14.1809306497026,14.2348847295366,89031.2653793619,0.0,1.0
2024-08-30,15.79,15.99,15.76,15.98,136520,14.1989153429806,14.3787622757606,14.1719383030636,14.3697699291216,151817.990876724,0.0,1.0
2024-09-03,15.84,15.91,15.75,15.84,44523,14.2438770761756,14.3068235026486,14.1629459564246,14.2438770761756,49512.103778233,0.0,1.0
2024-09-04,15.91,15.949,15.77,15.87,17255,14.3068235026486,14.3418936545407,14.1809306497026,14.2708541160926,19188.539646776,0.0,1.0
2024-09-05,16.0,16.0,15.905,15.91,54733,14.3877546223996,14.3877546223996,14.3023273293291,14.3068235026486,60866.2034475221,0.0,1.0
2024-09-06,16.02,16.1799,15.93,15.99,101950,14.4057393156776,14.5495269384352,14.3248081959266,14.3787622757606,113374.188176692,0.0,1.0
2024-09-09,16.04,16.1199,16.01,16.07,49896,14.4237240089556,14.4955728586012,14.3967469690386,14.4507010488726,55487.1848284867,0.0,1.0
2024-09-10,15.95,16.08,15.95,16.04,21637,14.3427928892046,14.4596933955116,14.3427928892046,14.4237240089556,24061.5724333407,0.0,1.0
2024-09-11,16.03,16.03,15.93,15.99,39352,14.4147316623166,14.4147316623166,14.3248081959266,14.3787622757606,43761.6581964608,0.0,1.0
2024-09-12,16.03,16.07,15.93,16.03,76894,14.4147316623166,14.4507010488726,14.3248081959266,14.4147316623166,85510.4936307851,0.0,1.0
2024-09-13,16.06,16.08,15.96,16.03,43022,14.4417087022336,14.4596933955116,14.3517852358436,14.4147316623166,47842.9065594668,0.0,1.0
2024-09-16,16.127,16.1498,16.0371,16.05,53918,14.5019574247149,14.5224599750518,14.4211162284303,14.4327163555946,59959.8771761733,0.0,1.0
2024-09-17,16.02,16.25,16.0,16.15,143478,14.4057393156776,14.6125632883746,14.3877546223996,14.5226398219846,159555.681914815,0.0,1.0
2024-09-18,16.04,16.08,15.94,15.97,121611,14.5226398219846,14.558855881391,14.4320996734684,14.4592617180233,134317.20843528,0.11,1.0
2024-09-19,16.04,16.1,15.8429,15.97,167093,14.5226398219846,14.5769639110942,14.3441851892593,14.4592617180233,184551.276686124,0.0,1.0
2024-09-20,15.98,16.03,15.88,16.03,59937,14.4683157328749,14.5135858071329,14.3777755843588,14.5135858071329,66199.3612583186,0.0,1.0
2024-09-23,15.87,16.02,15.75,15.99,108000,14.3687215695072,14.5045317922813,14.2600733912878,14.4773697477265,119284.09856847,0.0,1.0
2024-09-24,15.83,15.9,15.795,15.89,69937,14.3325055101007,14.395883614062,14.3008164581201,14.3868295992104,77244.1851998438,0.0,1.0
2024-09-25,15.84,15.86,15.8,15.84,51984,14.3415595249523,14.3596675546556,14.3053434655459,14.3415595249523,57415.4127776239,0.0,1.0
2024-09-26,15.79,15.8454,15.7614,15.82,70684,14.2962894506943,14.3464486929722,14.2703949682187,14.3234514952491,78069.2335482755,0.0,1.0
2024-09-27,15.87,15.88,15.7691,15.83,37502,14.3687215695072,14.3777755843588,14.2773665596544,14.3325055101007,41420.2987455071,0.0,1.0
2024-09-30,15.82,15.9954,15.8,15.89,72623,14.3234514952491,14.4822589157464,14.3053434655459,14.3868295992104,80210.8249105374,0.0,1.0
2024-10-01,15.87,15.94,15.795,15.82,76745,14.3687215695072,14.4320996734684,14.3008164581201,14.3234514952491,84763.5013392337,0.0,1.0
2024-10-02,15.86,15.8888,15.8,15.87,41846,14.3596675546556,14.3857431174282,14.3053434655459,14.3687215695072,46218.1702657055,0.0,1.0
2024-10-03,15.84,15.8766,15.8075,15.86,50965,14.3415595249523,14.3746972193092,14.3121339766846,14.3596675546556,56289.9452179825,0.0,1.0
2024-10-04,15.89,15.9,15.7751,15.84,48002,14.3868295992104,14.395883614062,14.2827989685654,14.3415595249523,53017.3638841085,0.0,1.0
2024-10-07,15.733,15.92,15.72,15.92,58384,14.2446815660401,14.4139916437652,14.232911346733,14.4139916437652,64484.1001001998,0.0,1.0
2024-10-08,15.68,15.79,15.65,15.72,37422,14.1966952873266,14.2962894506943,14.1695332427717,14.232911346733,41331.9401539749,0.0,1.0
2024-10-09,15.68,15.8,15.618,15.72,62443,14.1966952873266,14.3053434655459,14.1405603952466,14.232911346733,68967.1941380646,0.0,1.0
2024-10-10,15.715,15.74,15.68,15.72,34683,14.2283843393072,14.2510193764362,14.1966952873266,14.232911346733,38306.7628763913,0.0,1.0
2024-10-11,15.68,15.79,15.672,15.74,32863,14.1966952873266,14.2962894506943,14.1894520754453,14.2510193764362,36296.6049190336,0.0,1.0
2024-10-14,15.66,15.7437,15.65,15.7,27211,14.1785872576233,14.2543693619313,14.1695332427717,14.2148033170298,30054.0704272838,0.0,1.0
2024-10-15,15.66,15.71,15.6257,15.71,61232,14.1785872576233,14.2238573318814,14.1475319866823,14.2238573318814,67629.6659587463,0.0,1.0
2024-10-16,15.59,15.68,15.5476,15.59,81070,14.2148033170298,14.2968644009639,14.1761434285986,14.2148033170298,88913.034659145,0.11,1.0
2024-10-17,15.51,15.6493,15.5,15.59,20267,14.1418601313106,14.2688724534441,14.1327422330957,14.2148033170298,22227.710292795,0.0,1.0
2024-10-18,15.49,15.55,15.45,15.55,81543,14.1236243348808,14.1783317241702,14.0871527420212,14.1783317241702,89431.7945628551,0.0,1.0
2024-10-21,15.3,15.55,15.2,15.55,421604,13.9503842687977,14.1783317241702,13.8592052866487,14.1783317241702,462391.649986853,0.0,1.0
2024-10-22,15.345,15.385,15.3,15.33,69970,13.9914148107647,14.0278864036243,13.9503842687977,13.9777379634424,76739.1764536869,0.0,1.0
2024-10-23,15.2801,15.4,15.26,15.3,77388,13.93223965135,14.0415632509467,13.9139126759381,13.9503842687977,84874.8233156769,0.0,1.0
2024-10-24,15.37,15.37,15.32,15.34,70163,14.014209556302,14.014209556302,13.9686200652275,13.9868558616573,76950.848042304,0.0,1.0
2024-10-25,15.3,15.4301,15.29,15.35,38554,13.9503842687977,14.0690081245735,13.9412663705828,13.9959737598722,42283.867500292,0.0,1.0
2024-10-28,15.29,15.39,15.28,15.38,38428,13.9412663705828,14.0324453527318,13.9321484723679,14.0233274545169,42145.6777585003,0.0,1.0
2024-10-29,15.17,15.32,15.14,15.28,92038,13.831851592004,13.9686200652275,13.8044978973593,13.9321484723679,100942.122658917,0.0,1.0
2024-10-30,15.27,15.31,15.21,15.23,31737,13.923030574153,13.9595021670126,13.8683231848636,13.8865589812934,34807.3637717686,0.0,1.0
2024-10-31,15.38,15.48,15.24,15.31,99841,14.0233274545169,14.1145064366659,13.8956768795083,13.9595021670126,109500.015954159,0.0,1.0
2024-11-01,15.29,15.49,15.26,15.38,114197,13.9412663705828,14.1236243348808,13.9139126759381,14.0233274545169,125244.872566552,0.0,1.0
2024-11-04,15.36,15.44,15.3494,15.4,42856,14.0050916580871,14.0780348438063,13.9954266859793,14.0415632509467,47002.060112894,0.0,1.0
2024-11-05,15.43,15.45,15.35,15.35,38929,14.0689169455914,14.0871527420212,13.9959737598722,13.9959737598722,42695.1464937197,0.0,1.0
2024-11-06,15.47,15.55,15.3192,15.38,94439,14.105388538451,14.1783317241702,13.9678906333703,14.0233274545169,103575.404960836,0.0,1.0
2024-11-07,15.48,15.5468,15.43,15.43,42721,14.1145064366659,14.1754139967414,14.0689169455914,14.0689169455914,46853.9996752601,0.0,1.0
2024-11-08,15.61,15.65,15.4795,15.48,83162,14.2330391134596,14.2695107063192,14.1140505417551,14.1145064366659,91207.42307048,0.0,1.0
2024-11-11,15.58,15.64,15.54,15.64,71319,14.2056854188149,14.2603928081043,14.1692138259553,14.2603928081043,78218.6840860437,0.0,1.0
2024-11-12,15.51,15.58,15.425,15.53,30315,14.1418601313106,14.2056854188149,14.0643579964839,14.1600959277404,33247.793828691,0.0,1.0
2024-11-13,15.4,15.491,15.33,15.43,46927,14.1418601313106,14.2254256684501,14.0775789488955,14.1694092094884,51101.8913558598,0.11,1.0
2024-11-14,15.32,15.39,15.242,15.35,57490,14.0683959228362,14.1326771052513,13.9967683195738,14.0959450010141,62604.6355839579,0.0,1.0
2024-11-15,15.26,15.35,15.25,15.35,44866,14.0132977664805,14.0959450010141,14.0041147404212,14.0959450010141,48857.5331381083,0.0,1.0
2024-11-18,15.2804,15.333,15.1403,15.26,22622,14.0320311396414,14.0803338567133,13.9033769445507,14.0132977664805,24634.5810781057,0.0,1.0
2024-11-19,15.33,15.36,15.278,15.29,42609,14.0775789488955,14.1051280270734,14.0298272133872,14.0408468446584,46399.737651711,0.0,1.0
2024-11-20,15.33,15.34,15.25,15.26,80779,14.0775789488955,14.0867619749548,14.0041147404212,14.0132977664805,87965.5567548536,0.0,1.0
2024-11-21,15.3,15.4276,15.285,15.33,57822,14.0500298707176,14.1672052832342,14.0362553316287,14.0775789488955,62966.1721818685,0.0,1.0
2024-11-22,15.44,15.47,15.31,15.32,105140,14.1785922355477,14.2061413137256,14.0592128967769,14.0683959228362,114493.849109364,0.0,1.0
2024-11-25,15.44,15.55,15.36,15.55,38542,14.1785922355477,14.2796055222,14.1051280270734,14.2796055222,41970.9143273075,0.0,1.0
2024-11-26,15.4,15.46,15.38,15.45,148921,14.1418601313106,14.1969582876663,14.123494079192,14.187775261607,162169.854510325,0.0,1.0
2024-11-27,15.42,15.5,15.41,15.47,61100,14.1602261834292,14.2336903919035,14.1510431573699,14.2061413137256,66535.801603406,0.0,1.0
2024-11-29,15.45,15.53,15.39,15.53,83493,14.187775261607,14.2612394700814,14.1326771052513,14.2612394700814,90921.0095462063,0.0,1.0
2024-12-02,15.5,15.57,15.45,15.51,64876,14.2336903919035,14.2979715743185,14.187775261607,14.2428734179628,70647.7359218098,0.0,1.0
2024-12-03,15.53,15.55,15.49,15.51,36676,14.2612394700814,14.2796055222,14.2245073658442,14.2428734179628,39938.9044125454,0.0,1.0
2024-12-04,15.55,15.56,15.47,15.51,50718,14.2796055222,14.2887885482593,14.2061413137256,14.2428734179628,55230.1601591088,0.0,1.0
2024-12-05,15.56,15.57,15.4222,15.53,55108,14.2887885482593,14.2979715743185,14.1622464491622,14.2612394700814,60010.7193905155,0.0,1.0
2024-12-06,15.59,15.5999,15.53,15.57,37586,14.3163376264371,14.3254288222358,14.2612394700814,14.2979715743185,40929.8631598303,0.0,1.0
2024-12-09,15.66,15.7,15.55,15.62,64019,14.3806188088522,14.4173509130893,14.2796055222,14.343886704615,69714.4923543119,0.0,1.0
2024-12-10,15.69,15.71,15.64,15.71,101613,14.4081678870301,14.4265339391486,14.3622527567336,14.4265339391486,110653.067239393,0.0,1.0
2024-12-11,15.71,15.75,15.644,15.7,42947,14.4265339391486,14.4632660433858,14.3659259671573,14.4173509130893,46767.8080435596,0.0,1.0
2024-12-12,15.71,15.76,15.6801,15.75,126590,14.4265339391486,14.4724490694451,14.3990766912314,14.4632660433858,137852.16243822,0.0,1.0
2024-12-13,15.737,15.74,15.6901,15.74,82191,14.4513281095087,14.4540830173265,14.4082597172906,14.4540830173265,89503.1762616296,0.0,1.0
2024-12-16,15.7,15.7355,15.68,15.71,46305,14.4173509130893,14.4499506555998,14.3989848609708,14.4265339391486,50424.5547176061,0.0,1.0
2024-12-17,15.57,15.72,15.57,15.72,34218,14.2979715743185,14.4357169652079,14.2979715743185,14.4357169652079,37262.2268292203,0.0,1.0
2024-12-18,15.38,15.6855,15.35,15.45,118623,14.2245073658442,14.5070552852373,14.1967612526468,14.289248296638,128259.045679205,0.11,1.0
2024-12-19,15.3,15.41,15.27,15.38,56375,14.1505177306513,14.2522534790416,14.1227716174539,14.2245073658442,60954.4835332538,0.0,1.0
2024-12-20,15.36,15.53,15.3,15.36,47907,14.206009957046,14.363237931831,14.1505177306513,14.206009957046,51798.6065211102,0.0,1.0
2024-12-23,15.4,15.46,15.31,15.39,56441,14.2430047746424,14.2984970010372,14.1597664350504,14.2337560702433,61025.8448798296,0.0,1.0
2024-12-24,15.45,15.4885,15.3547,15.39,41157,14.289248296638,14.3248558085746,14.2011081437144,14.2337560702433,44500.2869849781,0.0,1.0
2024-12-26,15.48,15.5497,15.42,15.42,44785,14.3169944098354,14.3814578794972,14.2615021834407,14.2615021834407,48422.9985815836,0.0,1.0
2024-12-27,15.38,15.54,15.375,15.54,42515,14.2245073658442,14.3724866362301,14.2198830136446,14.3724866362301,45968.6007523954,0.0,1.0
2024-12-30,15.39,15.52,15.34,15.41,40597,14.2337560702433,14.3539892274319,14.1875125482477,14.2522534790416,43894.79677161,0.0,1.0
2024-12-31,15.5,15.5999,15.2602,15.45,87613,14.3354918186336,14.4278863755808,14.1137078871428,14.289248296638,94730.025113951,0.0,1.0
2025-01-02,15.51,15.6199,15.41,15.6,33183,14.3447405230327,14.4463837843791,14.2522534790416,14.4279788626248,35878.538839627,0.0,1.0
2025-01-03,15.51,15.6199,15.46,15.51,25313,14.3447405230327,14.4463837843791,14.2984970010372,14.3447405230327,27369.2388767585,0.0,1.0
2025-01-06,15.55,15.58,15.454,15.52,92305,14.3817353406292,14.4094814538266,14.2929477783977,14.3539892274319,99803.1681159559,0.0,1.0
2025-01-07,15.54,15.7,15.4401,15.65,113925,14.3724866362301,14.520465906616,14.2800920792829,14.4742223846204,123179.415282057,0.0,1.0
2025-01-08,15.56,15.59,15.5,15.54,36810,14.3909840450283,14.4187301582257,14.3354918186336,14.3724866362301,39800.1692037088,0.0,1.0
2025-01-10,15.54,15.6199,15.5113,15.56,101784,14.3724866362301,14.4463837843791,14.3459428546046,14.3909840450283,110052.171209733,0.0,1.0
2025-01-13,15.61,15.75,15.5,15.54,218806,14.4372275670239,14.5667094286116,14.3354918186336,14.3724866362301,236580.163618221,0.0,1.0
2025-01-14,15.65,15.78,15.6,15.67,44343,14.4742223846204,14.5944555418089,14.4279788626248,14.4927197934186,47945.0938060325,0.0,1.0
2025-01-15,15.67,15.805,15.65,15.77,90902,14.5944555418089,14.720189523822,14.5758282852144,14.6875918247816,97601.060616438,0.11,1.0
2025-01-16,15.58,15.71,15.54,15.66,23353,14.5106328871336,14.631710054998,14.4733783739445,14.5851419135117,25074.0090270365,0.0,1.0
2025-01-17,15.58,15.6382,15.5508,15.61,28262,14.5106328871336,14.5648382038237,14.4834370925056,14.5385737720254,30344.7798193853,0.0,1.0
2025-01-21,15.54,15.67,15.51,15.59,77210,14.4733783739445,14.5944555418089,14.4454374890528,14.5199465154309,82900.0229939405,0.0,1.0
2025-01-22,15.59,15.6299,15.55,15.55,46790,14.5199465154309,14.5571078923369,14.4826920022418,14.4826920022418,50238.2084689347,0.0,1.0
2025-01-23,15.58,15.64,15.5501,15.6,46145,14.5106328871336,14.5665146569172,14.4827851385248,14.5292601437281,49545.6749262449,0.0,1.0
2025-01-24,15.6,15.6299,15.57,15.57,61864,14.5292601437281,14.5571078923369,14.5013192588363,14.5013192588363,66423.0931549945,0.0,1.0
2025-01-27,15.68,15.75,15.6151,15.65,20184,14.6037691701062,14.668964568187,14.543323722457,14.5758282852144,21671.468256828,0.0,1.0
2025-01-28,15.68,15.69,15.62,15.67,22795,14.6037691701062,14.6130827984035,14.5478874003226,14.5944555418089,24474.8869854535,0.0,1.0
2025-01-29,15.61,15.6999,15.55,15.69,35874,14.5385737720254,14.6223032904178,14.4826920022418,14.6130827984035,38517.7493185417,0.0,1.0
2025-01-30,15.67,15.6999,15.635,15.64,16143,14.5944555418089,14.6223032904178,14.5618578427685,14.5665146569172,17332.6650847194,0.0,1.0
2025-01-31,15.74,15.76,15.63,15.67,76665,14.6596509398898,14.6782781964843,14.5572010286199,14.5944555418089,82314.8589927525,0.0,1.0
2025-02-03,15.74,15.8,15.665,15.71,57127,14.6596509398898,14.7155327096733,14.5897987276603,14.631710054998,61336.9979740295,0.0,1.0
2025-02-04,15.8,15.8,15.71,15.71,52230,14.7155327096733,14.7155327096733,14.631710054998,14.631710054998,56079.1115266612,0.0,1.0
2025-02-05,15.855,15.87,15.79,15.8,50192,14.7667576653083,14.7807281077542,14.7062190813761,14.7155327096733,53890.9202708437,0.0,1.0
2025-02-06,15.81,15.9,15.78,15.85,46765,14.7248463379706,14.808668992646,14.6969054530788,14.7621008511597,50211.3660835593,0.0,1.0
2025-02-07,15.846,15.86,15.78,15.84,17454,14.7583753998407,14.7714144794569,14.6969054530788,14.7527872228624,18740.2797738148,0.0,1.0
2025-02-10,15.84,15.91,15.8,15.8,37345,14.7527872228624,14.8179826209432,14.7155327096733,14.7155327096733,40097.1552740409,0.0,1.0
2025-02-11,15.85,15.9,15.74,15.84,67660,14.7621008511597,14.808668992646,14.6596509398898,14.7527872228624,72646.2317804686,0.0,1.0
2025-02-12,15.83,15.866,15.72,15.73,40662,14.7434735945651,14.7770026564353,14.6410236832953,14.6503373115925,43658.6029656729,0.0,1.0
2025-02-13,15.69,15.83,15.69,15.82,90618,14.6130827984035,14.7434735945651,14.6130827984035,14.7341599662679,97296.1311185709,0.0,1.0
2025-02-14,15.76,15.8155,15.72,15.77,24270,14.6782781964843,14.7299688335341,14.6410236832953,14.6875918247816,26058.5877226127,0.0,1.0
2025-02-18,15.77,15.8,15.73,15.8,29359,14.6875918247816,14.7155327096733,14.6503373115925,14.7155327096733,31522.6236896656,0.0,1.0
2025-02-19,15.68,15.7647,15.5754,15.69,38971,14.7062190813761,14.785658925521,14.6081150943919,14.715598047627,41551.4876134173,0.11,1.0
2025-02-20,15.63,15.69,15.58,15.69,26422,14.6593242501217,14.715598047627,14.6124294188673,14.715598047627,28171.5482210288,0.0,1.0
2025-02-21,15.7,15.7,15.58,15.69,33853,14.7249770138778,14.7249770138778,14.6124294188673,14.715598047627,36094.5962427708,0.0,1.0
2025-02-24,15.625,15.7,15.57,15.67,92768,14.6546347669963,14.7249770138778,14.6030504526164,14.6968401151252,98910.6875092117,0.0,1.0
2025-02-25,15.6,15.6782,15.56,15.66,41547,14.6311873513691,14.7045308674509,14.5936714863656,14.6874611488743,44298.0589637075,0.0,1.0
2025-02-26,15.6,15.65,15.59,15.61,52241,14.6311873513691,14.6780821826235,14.6218083851182,14.6405663176199,55700.1684435229,0.0,1.0
2025-02-27,15.63,15.84,15.61,15.64,81883,14.6593242501217,14.8562825413901,14.6405663176199,14.6687032163726,87304.9308524146,0.0,1.0
2025-02-28,15.74,15.7762,15.63,15.69,31657,14.7624928788813,14.7964447367095,14.6593242501217,14.715598047627,33753.1868152718,0.0,1.0
2025-03-03,15.715,15.7999,15.6781,15.72,68550,14.7390454632542,14.8186728867241,14.7044370777884,14.7437349463796,73089.0784403723,0.0,1.0
2025-03-04,15.674,15.77,15.6674,15.77,33909,14.7005917016256,14.790629777634,14.6944015839,14.790629777634,36154.304315603,0.0,1.0
2025-03-05,15.72,15.8092,15.6096,15.68,32037,14.7437349463796,14.8273953253374,14.6401911589699,14.7062190813761,34158.3487380629,0.0,1.0
2025-03-06,15.7,15.77,15.6301,15.72,42814,14.7249770138778,14.790629777634,14.6594180397842,14.7437349463796,45648.9541115407,0.0,1.0
2025-03-07,15.65,15.7766,15.62,15.74,30177,14.6780821826235,14.7968198953596,14.6499452838708,14.7624928788813,32175.1877475582,0.0,1.0
2025-03-10,15.64,15.72,15.6,15.7,47134,14.6687032163726,14.7437349463796,14.6311873513691,14.7249770138778,50255.0054443255,0.0,1.0
2025-03-11,15.69,15.69,15.59,15.59,23711,14.715598047627,14.715598047627,14.6218083851182,14.6218083851182,25281.0377665889,0.0,1.0
2025-03-12,15.68,15.7182,15.6219,15.65,41079,14.7062190813761,14.7420467324544,14.6517272874585,14.6780821826235,43799.0700693225,0.0,1.0
2025-03-13,15.63,15.73,15.6139,15.67,42307,14.6593242501217,14.7531139126305,14.6442241144578,14.6968401151252,45108.3828092902,0.0,1.0
2025-03-14,15.73,15.77,15.6001,15.64,33724,14.7531139126305,14.790629777634,14.6312811410316,14.6687032163726,35957.0544321389,0.0,1.0
2025-03-17,15.674,15.74,15.67,15.69,84432,14.7005917016256,14.7624928788813,14.6968401151252,14.715598047627,90022.7143818748,0.0,1.0
2025-03-18,15.69,15.71,15.66,15.7,54412,14.715598047627,14.7343559801287,14.6874611488743,14.7249770138778,58014.9224813646,0.0,1.0
2025-03-19,15.61,15.6399,15.54,15.62,24774,14.7437349463796,14.7719756686664,14.6776195430326,14.7531800040006,26229.5911725517,0.11,1.0
2025-03-20,15.6,15.64,15.54,15.59,19047,14.7342898887586,14.7720701192426,14.6776195430326,14.7248448311376,20166.1024890446,0.0,1.0
2025-03-21,15.6,15.6,15.5495,15.58,24766,14.7342898887586,14.7342898887586,14.6865923477725,14.7153997735166,26221.12113423,0.0,1.0
2025-03-24,15.54,15.6,15.54,15.6,32106,14.6776195430326,14.7342898887586,14.6776195430326,14.7342898887586,33992.3812943386,0.0,1.0
2025-03-25,15.59,15.63,15.54,15.58,55731,14.7248448311376,14.7626250616216,14.6776195430326,14.7153997735166,59005.4632129441,0.0,1.0
2025-03-26,15.575,15.6393,15.56,15.56,35105,14.7106772447061,14.7714089652091,14.6965096582746,14.6965096582746,37167.586910165,0.0,1.0
2025-03-27,15.57,15.61,15.56,15.61,35873,14.7059547158956,14.7437349463796,14.6965096582746,14.7437349463796,37980.7105890428,0.0,1.0
2025-03-28,15.62,15.9,15.56,15.58,67341,14.7531800040006,15.0176416173886,14.6965096582746,14.7153997735166,71297.6063272302,0.0,1.0
2025-03-31,15.63,15.64,15.57,15.62,58102,14.7626250616216,14.7720701192426,14.7059547158956,14.7531800040006,61515.7708205214,0.0,1.0
2025-04-01,15.62,15.66,15.57,15.66,66356,14.7531800040006,14.7909602344846,14.7059547158956,14.7909602344846,70254.7328588778,0.0,1.0
2025-04-02,15.69,15.7099,15.65,15.67,35069,14.8192954073476,14.8380910720134,14.7815151768636,14.8004052921056,37129.4717377175,0.0,1.0
2025-04-03,15.58,15.7,15.58,15.68,110046,14.7153997735166,14.8287404649686,14.7153997735166,14.8098503497266,116511.729642957,0.0,1.0
2025-04-04,15.28,15.63,14.98,15.62,427334,14.4320480448866,14.7626250616216,14.1486963162567,14.7531800040006,452441.919517689,0.0,1.0
2025-04-07,15.1,15.2,14.49,15.08,118933,14.2620370077086,14.3564875839186,13.6858884928277,14.2431468924666,125920.883463514,0.0,1.0
2025-04-08,15.16,15.4996,15.16,15.25,113759,14.3187073534346,14.6394615102438,14.3187073534346,14.4037128720236,120442.886178991,0.0,1.0
2025-04-09,15.46,15.547,15.0,15.09,151071,14.6020590820646,14.6842310833673,14.1675864314986,14.2525919500876,159947.144911139,0.0,1.0
2025-04-10,15.2,15.3399,14.81,15.29,138300,14.3564875839186,14.4886239400364,13.9881303366997,14.4414931025076,146425.787485424,0.0,1.0
2025-04-11,15.24,15.335,15.0,15.2,63460,14.3942678144026,14.4839958618021,14.1675864314986,14.3564875839186,67188.5789864428,0.0,1.0
2025-04-14,15.35,15.47,15.24,15.25,37813,14.4981634482336,14.6115041396856,14.3942678144026,14.4037128720236,40034.6948820416,0.0,1.0
2025-04-15,15.37,15.43,15.265,15.43,29997,14.5170535634756,14.5737239092016,14.4178804584551,14.5737239092016,31759.4674417952,0.0,1.0
2025-04-16,15.19,15.29,15.13,15.29,55021,14.4509381601286,14.5460727102282,14.3938574300689,14.5460727102282,57834.929520767,0.11,1.0
2025-04-17,15.31,15.37,15.15,15.16,32615,14.5650996202481,14.6221803503079,14.4128843400888,14.4223977950987,34283.023324182,0.0,1.0
2025-04-21,15.22,15.34,15.2,15.31,61617,14.4794785251585,14.593639985278,14.4604516151386,14.5650996202481,64768.2676120226,0.0,1.0
2025-04-22,15.29,15.4699,15.22,15.35,32392,14.5460727102282,14.7172197658574,14.4794785251585,14.603153440288,34048.6184736134,0.0,1.0
2025-04-23,15.43,15.5,15.24,15.37,96216,14.6792610803677,14.7458552654374,14.4985054351784,14.6221803503079,101136.758306285,0.0,1.0
2025-04-24,15.41,15.43,15.3165,15.43,38986,14.6602341703477,14.6792610803677,14.5712833660046,14.6792610803677,40979.8542792138,0.0,1.0
2025-04-25,15.47,15.57,15.385,15.4,51779,14.7173149004075,14.8124494505071,14.6364505328228,14.6507207153378,54427.1244734881,0.0,1.0
2025-04-28,15.57,15.63,15.41,15.46,81415,14.8124494505071,14.8695301805668,14.6602341703477,14.7078014453975,85578.7933140662,0.0,1.0
2025-04-29,15.58,15.652,15.43,15.61,55776,14.821962905517,14.8904597815888,14.6792610803677,14.8505032705469,58628.5423556516,0.0,1.0
2025-04-30,15.54,15.6054,15.41,15.53,43852,14.7839090854772,14.8461270812423,14.6602341703477,14.7743956304672,46094.7152786149,0.0,1.0
2025-05-01,15.46,15.65,15.36,15.59,99115,14.7078014453975,14.8885570905868,14.6126668952979,14.831476360527,104184.021363676,0.0,1.0
2025-05-02,15.56,15.58,15.3628,15.47,40529,14.8029359954971,14.821962905517,14.6153306627007,14.7173149004075,42601.7676622956,0.0,1.0
2025-05-05,15.56,15.56,15.45,15.45,57674,14.8029359954971,14.8029359954971,14.6982879903876,14.6982879903876,60623.6114425532,0.0,1.0
2025-05-06,15.47,15.58,15.45,15.55,67946,14.7173149004075,14.821962905517,14.6982879903876,14.7934225404872,71420.9505682926,0.0,1.0
2025-05-07,15.57,15.6,15.45,15.45,44972,14.8124494505071,14.840989815537,14.6982879903876,14.6982879903876,47271.9952455958,0.0,1.0
2025-05-08,15.58,15.6,15.49,15.57,50334,14.821962905517,14.840989815537,14.7363418104274,14.8124494505071,52908.2230875173,0.0,1.0
2025-05-09,15.5,15.55,15.5,15.54,11688,14.7458552654374,14.7934225404872,14.7458552654374,14.7839090854772,12285.7573697083,0.0,1.0
2025-05-12,15.57,15.59,15.47,15.5,27569,14.8124494505071,14.831476360527,14.7173149004075,14.7458552654374,28978.9566158016,0.0,1.0
2025-05-13,15.4,15.6491,15.31,15.53,120738,14.6507207153378,14.8877008796359,14.5650996202481,14.7743956304672,126912.882726202,0.0,1.0
2025-05-14,15.35,15.41,15.31,15.34,44146,14.7078014453975,14.7652912230343,14.669474926973,14.6982198157914,46073.5822764356,0.11,1.0
2025-05-15,15.43,15.47,15.26,15.31,205364,14.7844544822465,14.822781000671,14.6215667789424,14.669474926973,214330.973375117,0.0,1.0
2025-05-16,15.5,15.54,15.3613,15.41,32092,14.8515258894894,14.8898524079139,14.7186286868524,14.7652912230343,33493.2587871011,0.0,1.0
2025-05-19,15.49,15.6,15.42,15.42,42164,14.8419442598832,14.9473421855506,14.7748728526404,14.7748728526404,44005.0406175788,0.0,1.0
2025-05-20,15.491,15.565,15.4001,15.43,62488,14.8429024228439,14.9138064819292,14.7558054097242,14.7844544822465,65216.4637631924,0.0,1.0
2025-05-21,15.43,15.598,15.35,15.51,89289,14.7844544822465,14.9454258596294,14.7078014453975,14.8611075190955,93187.6973651214,0.0,1.0
2025-05-22,15.31,15.45,15.2,15.33,51496,14.669474926973,14.8036177414588,14.5640770013057,14.6886381861853,53744.5112333468,0.0,1.0
2025-05-23,15.44,15.51,15.31,15.31,21813,14.7940361118526,14.8611075190955,14.669474926973,14.669474926973,22765.4385492658,0.0,1.0
2025-05-27,15.51,15.525,15.44,15.5,40587,14.8611075190955,14.8754799635047,14.7940361118526,14.8515258894894,42359.1827992046,0.0,1.0
2025-05-28,15.44,15.56,15.36,15.55,41501,14.7940361118526,14.9090156671261,14.7173830750037,14.89943403752,43313.0915157512,0.0,1.0
2025-05-29,15.6,15.6,15.4514,15.5,29055,14.9473421855506,14.9473421855506,14.8049591696036,14.8515258894894,30323.6518153815,0.0,1.0
2025-05-30,15.64,15.7,15.545,15.6,42129,14.9856687039751,15.0431584816118,14.8946432227169,14.9473421855506,43968.5123844504,0.0,1.0
2025-06-02,15.74,15.75,15.6,15.65,109623,15.0814850000363,15.0910666296424,14.9473421855506,14.9952503335812,114409.557148772,0.0,1.0
2025-06-03,15.66,15.72,15.63,15.72,45638,15.0048319631873,15.0623217408241,14.976087074369,15.0623217408241,47630.7286714983,0.0,1.0
2025-06-04,15.67,15.6829,15.6,15.65,48157,15.0144135927934,15.0267738949853,14.9473421855506,14.9952503335812,50259.7177929214,0.0,1.0
2025-06-05,15.7,15.7536,15.58,15.7,86817,15.0431584816118,15.0945160163006,14.9281789263383,15.0431584816118,90607.7604424705,0.0,1.0
2025-06-06,15.61,15.6999,15.6,15.68,23867,14.9569238151567,15.0430626653157,14.9473421855506,15.0239952223996,24909.1240019863,0.0,1.0
2025-06-09,15.52,15.628,15.44,15.61,63978,14.8706891487016,14.9741707484477,14.7940361118526,14.9569238151567,66771.5228306481,0.0,1.0
2025-06-10,15.51,15.5499,15.44,15.48,62905,14.8611075190955,14.8993382212239,14.7940361118526,14.8323626302771,65651.6715693194,0.0,1.0
2025-06-11,15.62,15.62,15.46,15.48,83975,14.9665054447628,14.9665054447628,14.8131993710649,14.8323626302771,87641.667912465,0.0,1.0
2025-06-12,15.6,15.63,15.54,15.56,45527,14.9473421855506,14.976087074369,14.8898524079139,14.9090156671261,47514.8819892918,0.0,1.0
2025-06-13,15.61,15.63,15.51,15.55,21975,14.9569238151567,14.976087074369,14.8611075190955,14.89943403752,22934.5120854589,0.0,1.0
2025-06-16,15.745,15.78,15.54,15.57,58501,15.0862758148394,15.1198115184608,14.8898524079139,14.9185972967322,61055.3761779945,0.0,1.0
2025-06-17,15.68,15.75,15.62,15.72,48345,15.0239952223996,15.0910666296424,14.9665054447628,15.0623217408241,50455.9265880095,0.0,1.0
2025-06-18,15.53,15.555,15.4501,15.54,68620,14.9856687039751,15.0097924462545,14.90856922365,14.9953182008868,71112.5156341752,0.11,1.0
2025-06-20,15.465,15.4727,15.3501,15.43,67696,14.9229469740486,14.9303770866706,14.8120742545324,14.8891737348574,70154.9527597075,0.0,1.0
2025-06-23,15.43,15.5321,15.41,15.51,29478,14.8891737348574,14.9876950983265,14.8698747410339,14.9663697101515,30548.742871819,0.0,1.0
2025-06-24,15.47,15.52,15.3901,15.43,102763,14.9277717225045,14.9760192070633,14.8506722421794,14.8891737348574,106495.707433908,0.0,1.0
2025-06-25,15.46,15.53,15.41,15.49,48218,14.9181222255927,14.9856687039751,14.8698747410339,14.947070716328,49969.4444600505,0.0,1.0
2025-06-26,15.575,15.6,15.45,15.48,69497,15.029091440078,15.0532151823574,14.9084727286809,14.9374212194162,72021.3713061541,0.0,1.0
2025-06-27,15.44,15.5629,15.4,15.53,174770,14.8988232317692,15.0174155488148,14.8602252441221,14.9856687039751,181118.250617674,0.0,1.0
2025-06-30,15.38,15.51,15.38,15.47,187621,14.8409262502986,14.9663697101515,14.8409262502986,14.9277717225045,194436.043366359,0.0,1.0
2025-07-01,15.41,15.4335,15.32,15.32,120697,14.8698747410339,14.8925510587765,14.783029268828,14.783029268828,125081.132315623,0.0,1.0
2025-07-02,15.39,15.42,15.36,15.4,96223,14.8505757472103,14.8795242379456,14.821627256475,14.8602252441221,99718.1520237142,0.0,1.0
2025-07-03,15.37,15.3999,15.34,15.37,104891,14.8312767533868,14.860128749153,14.8023282626515,14.8312767533868,108701.003750864,0.0,1.0
2025-07-07,15.32,15.37,15.3,15.31,59438,14.783029268828,14.8312767533868,14.7637302750044,14.7733797719162,61596.9936500161,0.0,1.0
2025-07-08,15.3,15.33,15.27,15.32,89769,14.7637302750044,14.7926787657397,14.7347817842691,14.783029268828,93029.7204308408,0.0,1.0
2025-07-09,15.33,15.37,15.28,15.3,128506,14.7926787657397,14.8312767533868,14.7444312811809,14.7637302750044,133173.782193025,0.0,1.0
2025-07-10,15.32,15.36,15.3,15.35,113982,14.783029268828,14.821627256475,14.7637302750044,14.8119777595633,118122.220300416,0.0,1.0
2025-07-11,15.32,15.3399,15.25,15.28,59145,14.783029268828,14.8022317676824,14.7154827904456,14.7444312811809,61293.3508770517,0.0,1.0
2025-07-14,15.28,15.3205,15.24,15.28,174177,14.7444312811809,14.7835117436735,14.7058332935338,14.7444312811809,180503.710807545,0.0,1.0
2025-07-15,15.26,15.3299,15.25,15.31,112152,14.7251322873573,14.7925822707706,14.7154827904456,14.7733797719162,116225.748373711,0.0,1.0
2025-07-16,15.13,15.2294,15.13,15.2,121210,14.7058332935338,14.8024466332151,14.7058332935338,14.7738708566896,124706.112424542,0.11,1.0
2025-07-17,15.15,15.21,15.14,15.15,123591,14.7252725972926,14.783590508569,14.7155529454132,14.7252725972926,127155.788636759,0.0,1.0
2025-07-18,15.13,15.18,15.13,15.17,54328,14.7058332935338,14.7544315529308,14.7058332935338,14.7447119010514,55895.0059879591,0.0,1.0
2025-07-21,15.1,15.1624,15.09,15.14,93065,14.6766743378956,14.7373249656231,14.6669546860162,14.7155529454132,95749.314023513,0.0,1.0
2025-07-22,15.16,15.16,15.1127,15.12,70618,14.734992249172,14.734992249172,14.6890182957824,14.6961136416544,72654.8654995158,0.0,1.0
2025-07-23,15.11,15.16,15.11,15.16,77843,14.686393989775,14.734992249172,14.686393989775,14.734992249172,80088.2592976126,0.0,1.0
2025-07-24,15.11,15.1399,15.1,15.1,36554,14.686393989775,14.7154557488944,14.6766743378956,14.6766743378956,37608.3428229248,0.0,1.0
2025-07-25,15.14,15.17,15.12,15.16,43482,14.7155529454132,14.7447119010514,14.6961136416544,14.734992249172,44736.1701216396,0.0,1.0
2025-07-28,15.19,15.23,15.1055,15.12,80256,14.7641512048102,14.8030298123278,14.6820201464293,14.6961136416544,82570.8584996622,0.0,1.0
2025-07-29,15.2,15.25,15.17,15.23,44014,14.7738708566896,14.8224691160866,14.7447119010514,14.8030298123278,45283.5148276033,0.0,1.0
2025-07-30,15.235,15.51,15.1655,15.21,146063,14.8078896382675,15.0751800649511,14.7403380577057,14.783590508569,150275.958246563,0.0,1.0
2025-07-31,15.25,15.38,15.232,15.29,122110,14.8224691160866,14.9488245905188,14.8049737427037,14.8613477236042,125632.071513578,0.0,1.0
2025-08-01,15.31,15.37,15.29,15.29,58010,14.880787027363,14.9391049386394,14.8613477236042,14.8613477236042,59683.2075055498,0.0,1.0
2025-08-04,15.41,15.41,15.36,15.36,57144,14.977983546157,14.977983546157,14.92938528676,14.92938528676,58792.2290932105,0.0,1.0
2025-08-05,15.38,15.4,15.34,15.34,23231,14.9488245905188,14.9682638942776,14.9099459830012,14.9099459830012,23901.061774891,0.0,1.0
2025-08-06,15.42,15.5104,15.29,15.44,90140,14.9877031980364,15.0755688510262,14.8613477236042,15.0071425017952,92739.9469841453,0.0,1.0
2025-08-07,15.36,15.4465,15.3522,15.44,27343,14.92938528676,15.0134602755169,14.9218039582941,15.0071425017952,28131.6659683546,0.0,1.0
2025-08-08,15.4,15.427,15.3376,15.35,65630,14.9682638942776,14.994506954352,14.9076132665502,14.9196656348806,67522.9944593904,0.0,1.0
2025-08-11,15.34,15.4058,15.3367,15.4,54274,14.9099459830012,14.9739012923677,14.906738497881,14.9682638942776,55839.448442617,0.0,1.0
2025-08-12,15.313,15.36,15.3,15.34,99392,14.8837029229269,14.92938528676,14.8710673754836,14.9099459830012,102258.806419438,0.0,1.0
2025-08-13,15.3,15.31,15.22,15.23,36783,14.977983546157,14.9877730778866,14.8996672923209,14.9094568240504,37573.8094694593,0.11,1.0
2025-08-14,15.36,15.36,15.28,15.29,52216,15.0367207365341,15.0367207365341,14.958404482698,14.9681940144275,53338.6084674248,0.0,1.0
2025-08-15,15.31,15.37,15.31,15.37,44356,14.9877730778866,15.0465102682636,14.9877730778866,15.0465102682636,45309.6238160925,0.0,1.0
2025-08-18,15.28,15.3699,15.2422,15.31,61674,14.958404482698,15.0464123729463,14.9214000527604,14.9877730778866,62999.9490313305,0.0,1.0
2025-08-19,15.32,15.36,15.295,15.31,69453,14.9975626096161,15.0367207365341,14.9730887802923,14.9877730778866,70946.1922377823,0.0,1.0
2025-08-20,15.31,15.33,15.2306,15.33,20964,14.9877730778866,15.0073521413456,14.9100441959542,15.0073521413456,21414.7117341636,0.0,1.0
2025-08-21,15.4,15.46,15.29,15.31,151836,15.0758788634522,15.1346160538293,14.9681940144275,14.9877730778866,155100.370676802,0.0,1.0
2025-08-22,15.43,15.46,15.4,15.45,45541,15.1052474586407,15.1346160538293,15.0758788634522,15.1248265220998,46520.1005097095,0.0,1.0
2025-08-25,15.44,15.46,15.36,15.45,26068,15.1150369903702,15.1346160538293,15.0367207365341,15.1248265220998,26628.4442609321,0.0,1.0
2025-08-26,15.47,15.54,15.39,15.44,64526,15.1444055855588,15.2129323076654,15.0660893317227,15.1150369903702,65913.2650905669,0.0,1.0
2025-08-27,15.55,15.56,15.45,15.45,80195,15.2227218393949,15.2325113711244,15.1248265220998,15.1248265220998,81919.1379279364,0.0,1.0
2025-08-28,15.56,15.5956,15.51,15.57,93296,15.2325113711244,15.2673621040815,15.1835637124768,15.2423009028539,95301.8005128095,0.0,1.0
2025-08-29,15.58,15.59,15.47,15.59,129185,15.2520904345834,15.261879966313,15.1444055855588,15.261879966313,131962.389590629,0.0,1.0
2025-09-02,15.5,15.5399,15.46,15.5,57477,15.1737741807473,15.2128344123481,15.1346160538293,15.1737741807473,58712.7163873559,0.0,1.0
2025-09-03,15.64,16.01,15.53,15.53,308552,15.3108276249605,15.6730402989526,15.2031427759359,15.2031427759359,315185.658032803,0.0,1.0
2025-09-04,15.64,15.68,15.61,15.65,53803,15.3108276249605,15.3499857518786,15.281459029772,15.32061715669,54959.7278874839,0.0,1.0
2025-09-05,15.6387,15.67,15.58,15.66,49031,15.3095549858357,15.3401962201491,15.2520904345834,15.3304066884196,50085.133134792,0.0,1.0
2025-09-08,15.62,15.7099,15.59,15.66,57844,15.2912485615015,15.3792564517498,15.261879966313,15.3304066884196,59087.6066376152,0.0,1.0
2025-09-09,15.68,15.68,15.59,15.64,51731,15.3499857518786,15.3499857518786,15.261879966313,15.3108276249605,52843.1812974633,0.0,1.0
2025-09-10,15.63,15.6701,15.6201,15.67,50887,15.301038093231,15.3402941154664,15.2913464568188,15.3401962201491,51981.0358717988,0.0,1.0
2025-09-11,15.67,15.68,15.65,15.68,30195,15.3401962201491,15.3499857518786,15.32061715669,15.3499857518786,30844.1719525411,0.0,1.0
2025-09-12,15.7,15.71,15.6241,15.67,25261,15.3695648153376,15.3793543470671,15.2952622695106,15.3401962201491,25804.0943100892,0.0,1.0
2025-09-15,15.67,15.7,15.65,15.67,31421,15.3401962201491,15.3695648153376,15.32061715669,15.3401962201491,32096.5301182578,0.0,1.0
2025-09-16,15.6,15.7,15.56,15.7,50716,15.2716694980425,15.3695648153376,15.2325113711244,15.3695648153376,51806.3594881628,0.0,1.0
2025-09-17,15.53,15.615,15.5,15.53,45525,15.3108276249605,15.3946280337256,15.2812510101023,15.3108276249605,46176.6840642505,0.11,1.0
2025-09-18,15.48,15.54,15.45,15.52,60233,15.2615332668634,15.3206864965799,15.2319566520052,15.3009687533411,61095.2270454036,0.0,1.0
2025-09-19,15.47,15.51,15.4493,15.45,52198,15.251674395244,15.2911098817217,15.2312665309918,15.2319566520052,52945.2071342283,0.0,1.0
2025-09-22,15.45,15.501,15.41,15.47,63579,15.2319566520052,15.2822368972642,15.1925211655275,15.251674395244,64489.1245715754,0.0,1.0
2025-09-23,15.52,15.5488,15.41,15.48,66831,15.3009687533411,15.329362303605,15.1925211655275,15.2615332668634,67787.6765007781,0.0,1.0
2025-09-24,15.49,15.513,15.41,15.49,86876,15.2713921384828,15.2940675432075,15.1925211655275,15.2713921384828,88119.6178971078,0.0,1.0
2025-09-25,15.36,15.595,15.3135,15.46,99057,15.1432268074304,15.3749102904868,15.0973830544001,15.2418155236246,100474.987223557,0.0,1.0
2025-09-26,15.4,15.42,15.32,15.37,70929,15.1826622939081,15.2023800371469,15.1037913209527,15.1530856790498,71944.3388027064,0.0,1.0
2025-09-29,15.44,15.5325,15.39,15.4,72621,15.2220977803857,15.3132923428654,15.1728034222886,15.1826622939081,73660.559548159,0.0,1.0
2025-09-30,15.58,15.6399,15.45,15.45,127566,15.3601219830576,15.419176624058,15.2319566520052,15.2319566520052,129392.089606594,0.0,1.0
2025-10-01,15.51,15.61,15.46,15.61,67831,15.2911098817217,15.3896985979159,15.2418155236246,15.3896985979159,68801.9913621563,0.0,1.0
2025-10-02,15.49,15.5521,15.49,15.53,53562,15.2713921384828,15.3326157312394,15.2713921384828,15.3108276249605,54328.7326051486,0.0,1.0
2025-10-03,15.48,15.525,15.48,15.48,33972,15.2615332668634,15.3058981891508,15.2615332668634,15.2615332668634,34458.3044707461,0.0,1.0
2025-10-06,15.45,15.4931,15.4301,15.44,25492,15.2319566520052,15.2744483886849,15.2123374974825,15.2220977803857,25856.9144462574,0.0,1.0
2025-10-07,15.48,15.59,15.4413,15.45,33469,15.2615332668634,15.3699808546771,15.2233794336963,15.2319566520052,33948.1040954728,0.0,1.0
2025-10-08,15.6,15.6637,15.43,15.58,52363,15.3798397262965,15.4426407385122,15.2122389087663,15.3601219830576,53112.5690863556,0.0,1.0
2025-10-09,15.59,15.64,15.55,15.64,87827,15.3699808546771,15.4192752127742,15.3305453681994,15.4192752127742,89084.2313302781,0.0,1.0
2025-10-10,15.55,15.644,15.51,15.6,44519,15.3305453681994,15.4232187614219,15.2911098817217,15.3798397262965,45156.2833137037,0.0,1.0
2025-10-13,15.6,15.73,15.51,15.55,47494,15.3798397262965,15.5080050573489,15.2911098817217,15.3305453681994,48173.8700263044,0.0,1.0
2025-10-14,15.71,15.75,15.52,15.65,123009,15.4882873141101,15.5277228005878,15.3009687533411,15.4291340843936,124769.856783292,0.0,1.0
2025-10-15,15.58,15.68,15.46,15.52,77357,15.4685695708713,15.5678543563069,15.3494278283485,15.4089986996099,77914.2540929926,0.11,1.0
2025-10-16,15.44,15.5701,15.43,15.57,70648,15.3295708712614,15.4587403771131,15.3196423927178,15.4586410923277,71156.9246889324,0.0,1.0
2025-10-17,15.43,15.4499,15.3272,15.44,74891,15.3196423927178,15.3394000650195,15.21757763329,15.3295708712614,75430.4898493779,0.0,1.0
2025-10-20,15.38,15.54,15.33,15.43,545354,15.27,15.428855656697,15.2203576072822,15.3196423927178,549282.548788474,0.0,1.0
2025-10-21,15.51,15.51,15.37,15.37,28397,15.3990702210663,15.3990702210663,15.2600715214564,15.2600715214564,28601.56254093,0.0,1.0
2025-10-22,15.62,15.66,15.46,15.49,63700,15.5082834850455,15.5479973992198,15.3494278283485,15.3792132639792,64158.8736083825,0.0,1.0
2025-10-23,15.55,15.79,15.52,15.56,274460,15.4387841352406,15.6770676202861,15.4089986996099,15.4487126137841,276437.118533071,0.0,1.0
2025-10-24,15.58,15.6997,15.45,15.61,66599,15.4685695708713,15.5874134590377,15.3394993498049,15.498355006502,67078.7570399474,0.0,1.0
2025-10-27,15.57,15.58,15.4501,15.54,28921,15.4586410923277,15.4685695708713,15.3395986345904,15.428855656697,29129.3372626064,0.0,1.0
2025-10-28,15.49,15.53,15.45,15.51,36247,15.3792132639792,15.4189271781534,15.3394993498049,15.3990702210663,36508.111329404,0.0,1.0
2025-10-29,15.47,15.58,15.42,15.5,53697,15.3593563068921,15.4685695708713,15.3097139141743,15.3891417425228,54083.8153241649,0.0,1.0
2025-10-30,15.43,15.52,15.36,15.47,82053,15.3196423927178,15.4089986996099,15.2501430429129,15.3593563068921,82644.0825147349,0.0,1.0
2025-10-31,15.47,15.5611,15.39,15.52,40832,15.3593563068921,15.4498047464239,15.2799284785436,15.4089986996099,41126.1401440733,0.0,1.0
2025-11-03,15.34,15.5,15.28,15.5,79607,15.2302860858257,15.3891417425228,15.1707152145644,15.3891417425228,80180.4623444665,0.0,1.0
2025-11-04,15.38,15.3881,15.29,15.37,44561,15.27,15.2780420676203,15.1806436931079,15.2600715214564,44882.0026195154,0.0,1.0
2025-11-05,15.44,15.44,15.3022,15.36,20121,15.3295708712614,15.3295708712614,15.1927564369311,15.2501430429129,20265.9449901768,0.0,1.0
2025-11-06,15.43,15.5,15.31,15.38,17836,15.3196423927178,15.3891417425228,15.2005006501951,15.27,17964.4846103471,0.0,1.0
2025-11-07,15.49,15.49,15.35,15.45,49468,15.3792132639792,15.3792132639792,15.2402145643693,15.3394993498049,49824.3510150622,0.0,1.0
2025-11-10,15.49,15.57,15.4335,15.44,66939,15.3792132639792,15.4586410923277,15.3231173602081,15.3295708712614,67421.2062868369,0.0,1.0
2025-11-11,15.43,15.53,15.38,15.38,57710,15.3196423927178,15.4189271781534,15.27,15.27,58125.7236411265,0.0,1.0
2025-11-12,15.5,15.53,15.44,15.45,24327,15.3891417425228,15.4189271781534,15.3295708712614,15.3394993498049,24502.2436149312,0.0,1.0
2025-11-13,15.45,15.5,15.416747,15.44,36288,15.3394993498049,15.3891417425228,15.306484180104,15.3295708712614,36549.4066797643,0.0,1.0
2025-11-14,15.38,15.4599,15.35,15.38,36106,15.27,15.3493285435631,15.2402145643693,15.27,36366.0956123117,0.0,1.0
2025-11-17,15.35,15.41,15.295,15.41,37588,15.2402145643693,15.2997854356307,15.1856079323797,15.2997854356307,37858.7714472823,0.0,1.0
2025-11-18,15.34,15.4006,15.34,15.34,37964,15.2302860858257,15.2904526657997,15.2302860858257,15.2302860858257,38237.4800261953,0.0,1.0
2025-11-19,15.27,15.4,15.19,15.31,46725,15.27,15.4,15.19,15.31,46725,0.11,1.0
2025-11-20,15.16,15.2999,15.15,15.21,48790,15.16,15.2999,15.15,15.21,48790,0.0,1.0
2025-11-21,15.22,15.2589,15.14,15.14,50284,15.22,15.2589,15.14,15.14,50284,0.0,1.0
2025-11-24,15.28,15.33,15.18,15.18,61541,15.28,15.33,15.18,15.18,61541,0.0,1.0
2025-11-25,15.48,15.56,15.25,15.28,133141,15.48,15.56,15.25,15.28,133141,0.0,1.0
2025-11-26,15.41,15.47,15.2101,15.43,43953,15.41,15.47,15.2101,15.43,43953,0.0,1.0