date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-08,25.005,25.04,25.005,25.04,499415,17.23504577143,17.2591700106622,17.23504577143,17.2591700106622,724562.745037832,0.0,1.0
2019-05-09,25.019,25.02,24.94,25.02,600,17.2446954671229,17.2453847311009,17.190243612856,17.2453847311009,870.493771758354,0.0,1.0
2019-05-10,25.023,25.023,25.023,25.023,109,17.2474525230351,17.2474525230351,17.2474525230351,17.2474525230351,158.139701869435,0.0,1.0
2019-05-13,24.84,24.84,24.84,24.84,20,17.1213172150498,17.1213172150498,17.1213172150498,17.1213172150498,29.0164590586119,0.0,1.0
2019-05-14,24.982,25.0,24.96,24.96,216,17.2191926999346,17.2315994515397,17.2040288924172,17.2040288924172,313.377757833008,0.0,1.0
2019-05-15,25.294,25.294,25.03,25.03,180,17.4342430610898,17.4342430610898,17.2522773708816,17.2522773708816,261.148131527507,0.0,1.0
2019-05-16,25.566,25.58,25.566,25.58,209,17.6217228631226,17.6313725588154,17.6217228631226,17.6313725588154,303.221997162493,0.0,1.0
2019-05-17,25.646,25.703,25.646,25.703,550,17.6768639813675,17.716152028117,17.6768639813675,17.716152028117,797.952624111825,0.0,1.0
2019-05-20,25.481,25.6,25.481,25.6,200,17.5631354249873,17.6451578383767,17.5631354249873,17.6451578383767,290.164590586119,0.0,1.0
2019-05-21,25.509,25.545,25.509,25.545,100,17.582434816373,17.6072483195833,17.582434816373,17.6072483195833,145.08229529306,0.0,1.0
2019-05-22,25.525,25.53,25.514,25.53,399,17.593463040022,17.5969093599123,17.5858811362634,17.5969093599123,578.878358219307,0.0,1.0
2019-05-23,25.385,25.42,25.37,25.42,650,17.4969660830934,17.5210903223256,17.4866271234225,17.5210903223256,943.034919404885,0.0,1.0
2019-05-24,25.438,25.44,25.438,25.44,100,17.5334970739307,17.5348756018868,17.5334970739307,17.5348756018868,145.082295293059,0.0,1.0
2019-05-28,25.597,25.69,25.597,25.61,200,17.6430900464425,17.7071915964022,17.6430900464425,17.6520504781573,290.164590586118,0.0,1.0
2019-05-29,25.494,25.65,25.494,25.65,181,17.5720958567021,17.6796210372797,17.5720958567021,17.6796210372797,262.598954480438,0.0,1.0
2019-05-30,25.547,25.547,25.547,25.547,1,17.6086268475394,17.6086268475394,17.6086268475394,17.6086268475394,1.45082295293059,0.0,1.0
2019-05-31,25.346,25.346,25.346,25.346,26,17.470084787949,17.470084787949,17.470084787949,17.470084787949,37.7213967761954,0.0,1.0
2019-06-03,25.257,25.363,25.204,25.33,1660,17.4087402939015,17.4818022755761,17.3722093030643,17.4590565643,2408.36610186479,0.0,1.0
2019-06-04,25.2985,25.2985,25.2675,25.2734,564,17.4373447489911,17.4373447489911,17.4159775656712,17.4200442231417,818.264145452853,0.0,1.0
2019-06-05,25.395,25.395,25.355,25.355,750,17.503858722874,17.503858722874,17.4762881637516,17.4762881637516,1088.11721469795,0.0,1.0
2019-06-06,25.36,25.36,25.36,25.36,26,17.4797344836419,17.4797344836419,17.4797344836419,17.4797344836419,37.7213967761953,0.0,1.0
2019-06-07,25.5558,25.6,25.5558,25.59,878,17.6146923705463,17.6451578383767,17.6146923705463,17.638265198596,1273.82255267306,0.0,1.0
2019-06-10,25.4272,25.5,25.4272,25.5,8562,17.5260530229676,17.5762314405705,17.5260530229676,17.5762314405705,12421.9461229917,0.0,1.0
2019-06-11,25.375,25.41,25.365,25.41,2122,17.4900734433128,17.514197682545,17.4831808035322,17.514197682545,3078.64630611872,0.0,1.0
2019-06-12,25.486,25.486,25.486,25.486,0,17.5665817448776,17.5665817448776,17.5665817448776,17.5665817448776,0,0.0,1.0
2019-06-13,25.637,25.66,25.61,25.61,4960,17.6706606055649,17.6865136770604,17.6520504781573,17.6520504781573,7196.08184653575,0.0,1.0
2019-06-14,25.758,25.758,25.673,25.673,1250,17.7540615469104,17.7540615469104,17.6954741087751,17.6954741087751,1813.52869116324,0.0,1.0
2019-06-17,25.75,25.79,25.75,25.79,570,17.7485474350859,17.7761179942084,17.7485474350859,17.7761179942084,826.969083170437,0.0,1.0
2019-06-18,25.946,25.988,25.946,25.98,350,17.883643174786,17.9125922618645,17.883643174786,17.9070781500401,507.788033525706,0.0,1.0
2019-06-19,26.038,26.07,25.85,25.85,1906,17.9470554607676,17.9691119080656,17.8174738328921,17.8174738328921,2765.26854828571,0.0,1.0
2019-06-20,25.9929,26.06,25.9929,26.06,1390,17.9159696553571,17.962219268285,17.9159696553571,17.962219268285,2016.64390457352,0.0,1.0
2019-06-21,25.575,25.64,25.575,25.64,300,17.6279262389251,17.6727283974991,17.6279262389251,17.6727283974991,435.246885879178,0.0,1.0
2019-06-24,25.641,25.71,25.641,25.71,980,17.6734176614772,17.7209768759634,17.6734176614772,17.7209768759634,1421.80649387198,0.0,1.0
2019-06-25,25.681,25.681,25.681,25.681,273,17.7009882205996,17.7009882205996,17.7009882205996,17.7009882205996,396.074666150053,0.0,1.0
2019-06-26,25.41,25.572,25.41,25.572,220,17.514197682545,17.6258584469909,17.514197682545,17.6258584469909,319.181049644729,0.0,1.0
2019-06-27,25.535,25.535,25.511,25.511,300,17.6210335991445,17.6210335991445,17.6044718287752,17.6044718287752,434.736132639343,0.03,1.0
2019-06-28,25.655,25.66,25.64,25.64,16471,17.7038424509909,17.7072928198178,17.6934913445101,17.6934913445101,23868.462802342,0.0,1.0
2019-07-01,25.76,25.77,25.66,25.77,59467,17.7763001963565,17.7832009340103,17.7072928198178,17.7832009340103,86174.8453322125,0.0,1.0
2019-07-02,25.995,25.995,25.995,25.995,74,17.9384675312223,17.9384675312223,17.9384675312223,17.9384675312223,107.234912717705,0.0,1.0
2019-07-03,26.233,26.233,26.13,26.13,161,18.1027050873843,18.1027050873843,18.0316274895495,18.0316274895495,233.308391183114,0.0,1.0
2019-07-05,25.974,26.01,25.84,25.84,15016,17.9239759821492,17.9488186377031,17.8315060975874,17.8315060975874,21759.9925590412,0.0,1.0
2019-07-08,25.919,26.03,25.919,26.03,777,17.8860219250529,17.9626201130108,17.8860219250529,17.9626201130108,1125.9665835359,0.0,1.0
2019-07-09,25.89,25.89,25.856,25.89,4404,17.8660097858567,17.8660097858567,17.8425472778336,17.8660097858567,6381.92642714556,0.0,1.0
2019-07-10,25.85,25.89,25.85,25.89,162,17.8384068352413,17.8660097858567,17.8384068352413,17.8660097858567,234.757511625244,0.0,1.0
2019-07-11,25.634,25.634,25.634,25.634,3,17.6893509019178,17.6893509019178,17.6893509019178,17.6893509019178,4.34736132639342,0.0,1.0
2019-07-12,25.7,25.7,25.7,25.7,0,17.7348957704333,17.7348957704333,17.7348957704333,17.7348957704333,0,0.0,1.0
2019-07-15,25.835,25.835,25.82,25.82,190,17.8280557287605,17.8280557287605,17.8177046222797,17.8177046222797,275.332884004916,0.0,1.0
2019-07-16,25.825,25.86,25.825,25.835,4202,17.8211549911066,17.8453075728951,17.8211549911066,17.8280557287605,6089.20409783506,0.0,1.0
2019-07-17,25.925,25.925,25.925,25.925,0,17.8901623676452,17.8901623676452,17.8901623676452,17.8901623676452,0,0.0,1.0
2019-07-18,25.925,25.925,25.85,25.9,2111,17.8901623676452,17.8901623676452,17.8384068352413,17.8729105235106,3059.09325333885,0.0,1.0
2019-07-19,25.909,25.909,25.909,25.909,0,17.8791211873991,17.8791211873991,17.8791211873991,17.8791211873991,0,0.0,1.0
2019-07-22,25.965,25.965,25.965,25.965,0,17.9177653182607,17.9177653182607,17.9177653182607,17.9177653182607,0,0.0,1.0
2019-07-23,26.126,26.126,26.126,26.126,0,18.0288671944879,18.0288671944879,18.0288671944879,18.0288671944879,0,0.0,1.0
2019-07-24,26.348,26.348,26.348,26.348,0,18.1820635704037,18.1820635704037,18.1820635704037,18.1820635704037,0,0.0,1.0
2019-07-25,26.116,26.116,26.116,26.116,0,18.0219664568341,18.0219664568341,18.0219664568341,18.0219664568341,0,0.0,1.0
2019-07-26,26.301,26.301,26.27,26.27,100,18.1496301034306,18.1496301034306,18.1282378167036,18.1282378167036,144.912044213114,0.0,1.0
2019-07-29,26.264,26.264,26.264,26.264,1,18.1240973741113,18.1240973741113,18.1240973741113,18.1240973741113,1.44912044213114,0.0,1.0
2019-07-30,26.098,26.098,26.098,26.098,40,18.0095451290571,18.0095451290571,18.0095451290571,18.0095451290571,57.9648176852457,0.0,1.0
2019-07-31,26.216,26.28,26.216,26.26,96644,18.0909738333727,18.1351385543575,18.0909738333727,18.1213370790497,140048.796009322,0.0,1.0
2019-08-01,26.426,26.589,26.426,26.56,3520,18.2358893241039,18.3483713478619,18.2358893241039,18.3283592086657,5100.90395630162,0.0,1.0
2019-08-02,26.227,26.227,26.227,26.227,2,18.098564644792,18.098564644792,18.098564644792,18.098564644792,2.89824088426228,0.0,1.0
2019-08-05,25.841,25.9,25.841,25.9,1890,17.8321961713528,17.8729105235106,17.8321961713528,17.8729105235106,2738.83763562786,0.0,1.0
2019-08-06,26.246,26.246,25.99,26.02,2110,18.1116760463343,18.1116760463343,17.9350171623954,17.955719375357,3057.64413289671,0.0,1.0
2019-08-07,26.33,26.6,26.323,26.6,3944,18.1696422426268,18.3559621592811,18.1648117262691,18.3559621592811,5715.33102376522,0.0,1.0
2019-08-08,26.594,26.594,26.18,26.2,10966,18.3518217166888,18.3518217166888,18.0661311778188,18.0799326531265,15891.0547684101,0.0,1.0
2019-08-09,26.364,26.42,26.364,26.42,100,18.1931047506499,18.2317488815116,18.1931047506499,18.2317488815116,144.912044213114,0.0,1.0
2019-08-12,26.74,26.74,26.698,26.7,300,18.4525724864352,18.4525724864352,18.423589388289,18.4249695358198,434.736132639344,0.0,1.0
2019-08-13,26.872,26.872,26.872,26.872,60,18.5436622234663,18.5436622234663,18.5436622234663,18.5436622234663,86.9472265278684,0.0,1.0
2019-08-14,27.253,27.28,27.253,27.272,1134,18.8065803280785,18.825212319744,18.8065803280785,18.8196917296209,1643.30258137672,0.0,1.0
2019-08-15,27.724,27.83,27.494,27.494,2000,19.1316050715756,19.2047528907065,18.9728881055367,18.9728881055367,2898.24088426228,0.0,1.0
2019-08-16,27.646,27.646,27.6429,27.6429,219,19.0777793178754,19.0777793178754,19.0756400892027,19.0756400892027,317.357376826721,0.0,1.0
2019-08-19,27.417,27.417,27.417,27.417,2100,18.9197524256019,18.9197524256019,18.9197524256019,18.9197524256019,3043.1529284754,0.0,1.0
2019-08-20,27.54,27.548,27.53,27.53,1595,19.0046314987444,19.0101520888675,18.9977307610906,18.9977307610906,2311.34710519918,0.0,1.0
2019-08-21,27.495,27.53,27.495,27.5,1947,18.9735781793021,18.9977307610906,18.9735781793021,18.977028548129,2821.43750082933,0.0,1.0
2019-08-22,27.346,27.42,27.346,27.42,282,18.8707571882595,18.9218226468981,18.8707571882595,18.9218226468981,408.651964680982,0.0,1.0
2019-08-23,27.426,27.426,27.426,27.426,16,18.9259630894904,18.9259630894904,18.9259630894904,18.9259630894904,23.1859270740983,0.0,1.0
2019-08-26,27.58,27.62,27.58,27.6,19766,19.0322344493599,19.0598373999754,19.0322344493599,19.0460359246676,28643.3146591642,0.0,1.0
2019-08-27,27.942,27.96,27.907,27.907,3307,19.2820411524298,19.2944624802068,19.2578885706413,19.2578885706413,4792.2413021277,0.0,1.0
2019-08-28,28.044,28.1,28.044,28.06,1852,19.3524286764993,19.3910728073609,19.3524286764993,19.3634698567454,2683.77105882687,0.0,1.0
2019-08-29,28.037,28.037,27.91,27.969,3205,19.3475981601415,19.3475981601415,19.2599587919375,19.3006731440953,4644.43101703032,0.0,1.0
2019-08-30,28.178,28.21,28.043,28.05,5723,19.444898561061,19.4669809215534,19.3517386027339,19.3565691190916,8293.31629031655,0.0,1.0
2019-09-03,28.31,28.53,28.31,28.49,1233,19.5359882980921,19.6878045264771,19.5359882980921,19.6602015758616,1786.7655051477,0.0,1.0
2019-09-04,28.366,28.38,28.2,28.2,497,19.5746324289537,19.5842934616691,19.4600801838995,19.4600801838995,720.212859739178,0.0,1.0
2019-09-05,27.821,28.26,27.73,28.26,20381,19.1985422268181,19.5014846098227,19.1357455141679,19.5014846098227,29534.5237310748,0.0,1.0
2019-09-06,27.951,27.998,27.82,27.901,7235,19.2882518163183,19.3206852832915,19.1978521530527,19.253748128049,10484.3863988188,0.0,1.0
2019-09-09,27.465,27.519,27.465,27.5,4145,18.9528759663405,18.9901399496713,18.9528759663405,18.977028548129,6006.60423263357,0.0,1.0
2019-09-10,27.072,27.4,27.072,27.4,1134,18.6816769765436,18.9080211715903,18.6816769765436,18.9080211715903,1643.30258137671,0.0,1.0
2019-09-11,27.186,27.25,27.186,27.24,5470,18.7603453857976,18.8045101067824,18.7603453857976,18.7976093691285,7926.68881845736,0.0,1.0
2019-09-12,26.978,27.35,26.96,27.35,1789,18.6168100425972,18.873517483321,18.6043887148203,18.873517483321,2592.47647097262,0.0,1.0
2019-09-13,26.456,26.7,26.456,26.7,5842,18.2565915370655,18.4249695358198,18.2565915370655,18.4249695358198,8465.76162293012,0.0,1.0
2019-09-16,26.83,26.83,26.83,26.83,18,18.51467912532,18.51467912532,18.51467912532,18.51467912532,26.0841679583606,0.0,1.0
2019-09-17,26.858,26.873,26.858,26.873,702,18.5340011907509,18.5443522972317,18.5340011907509,18.5443522972317,1017.28255037606,0.0,1.0
2019-09-18,27.012,27.012,27.012,27.012,0,18.6402725506204,18.6402725506204,18.6402725506204,18.6402725506204,0,0.0,1.0
2019-09-19,27.031,27.12,27.031,27.12,704,18.6533839521627,18.7148005172821,18.6533839521627,18.7148005172821,1020.18079126033,0.0,1.0
2019-09-20,27.317,27.317,27.188,27.188,150,18.8507450490633,18.8507450490633,18.7617255333284,18.7617255333284,217.368066319671,0.0,1.0
2019-09-23,27.402,27.54,27.402,27.54,944,18.9094013191211,19.0046314987444,18.9094013191211,19.0046314987444,1367.9696973718,0.0,1.0
2019-09-24,27.599,27.599,27.599,27.599,0,19.0453458509023,19.0453458509023,19.0453458509023,19.0453458509023,0,0.0,1.0
2019-09-25,27.475,27.475,27.461,27.461,150,18.9597767039943,18.9597767039943,18.9501156712789,18.9501156712789,217.368066319672,0.0,1.0
2019-09-26,27.637,27.65,27.637,27.65,147,19.0715686539869,19.080539612937,19.0715686539869,19.080539612937,213.020704993278,0.0,1.0
2019-09-27,27.558,27.558,27.558,27.558,38,19.0494862934946,19.0494862934946,19.0494862934946,19.0494862934946,54.9728209919036,0.047,1.0
2019-09-30,27.7,27.7,27.56,27.62,27643,19.1476438903331,19.1476438903331,19.0508687948585,19.0923438357762,39989.8339652419,0.0,1.0
2019-10-01,27.688,27.688,27.68,27.68,378,19.1393488821496,19.1393488821496,19.1338188766939,19.1338188766939,546.834903551041,0.0,1.0
2019-10-02,27.728,27.735,27.728,27.735,355,19.166998909428,19.1718376642018,19.166998909428,19.1718376642018,513.561880319101,0.0,1.0
2019-10-03,27.89,27.89,27.89,27.89,1,19.2789815199058,19.2789815199058,19.2789815199058,19.2789815199058,1.44665318399746,0.0,1.0
2019-10-04,27.994,27.994,27.994,27.994,1,19.3508715908298,19.3508715908298,19.3508715908298,19.3508715908298,1.44665318399746,0.0,1.0
2019-10-07,27.865,27.865,27.865,27.865,4,19.2617002528567,19.2617002528567,19.2617002528567,19.2617002528567,5.78661273598988,0.0,1.0
2019-10-08,27.854,27.854,27.854,27.854,0,19.2540964953552,19.2540964953552,19.2540964953552,19.2540964953552,0,0.0,1.0
2019-10-09,27.791,27.791,27.76,27.76,1000,19.2105477023916,19.2105477023916,19.1891189312508,19.1891189312508,1446.65318399747,0.0,1.0
2019-10-10,27.531,27.73,27.503,27.73,4243,19.0308225250816,19.1683814107919,19.0114675059867,19.1683814107919,6138.14945970125,0.0,1.0
2019-10-11,27.369,27.369,27.369,27.369,114,18.9188399146039,18.9188399146039,18.9188399146039,18.9188399146039,164.918462975711,0.0,1.0
2019-10-14,27.495,27.495,27.495,27.495,0,19.005937500531,19.005937500531,19.005937500531,19.005937500531,0,0.0,1.0
2019-10-15,27.371,27.371,27.371,27.371,0,18.9202224159678,18.9202224159678,18.9202224159678,18.9202224159678,0,0.0,1.0
2019-10-16,27.32,27.32,27.32,27.32,0,18.8849686311877,18.8849686311877,18.8849686311877,18.8849686311877,0,0.0,1.0
2019-10-17,27.212,27.25,27.212,27.25,6724,18.8103135575359,18.8365810834504,18.8103135575359,18.8365810834504,9727.29600919896,0.0,1.0
2019-10-18,27.125,27.158,27.125,27.158,2036,18.7501747482053,18.77298602071,18.7501747482053,18.77298602071,2945.38588261883,0.0,1.0
2019-10-21,27.05,27.061,27.05,27.061,1085,18.6983309470581,18.7059347045597,18.6983309470581,18.7059347045597,1569.61870463725,0.0,1.0
2019-10-22,27.123,27.17,27.075,27.17,2355,18.7487922468413,18.7812810288935,18.7156122141072,18.7812810288935,3406.86824831404,0.0,1.0
2019-10-23,27.161,27.269,27.161,27.252,2372,18.7750597727559,18.8497148464077,18.7750597727559,18.8379635848144,3431.46135244198,0.0,1.0
2019-10-24,27.243,27.243,27.243,27.243,0,18.8317423286767,18.8317423286767,18.8317423286767,18.8317423286767,0,0.0,1.0
2019-10-25,27.222,27.222,27.222,27.222,0,18.8172260643555,18.8172260643555,18.8172260643555,18.8172260643555,0,0.0,1.0
2019-10-28,27.085,27.085,27.065,27.065,201,18.7225247209268,18.7225247209268,18.7086997072876,18.7086997072876,290.77728998349,0.0,1.0
2019-10-29,27.085,27.12,27.085,27.11,1002,18.7225247209268,18.7467184947954,18.7225247209268,18.7398059879758,1449.54649036546,0.0,1.0
2019-10-30,27.221,27.221,27.157,27.157,175,18.8165348136736,18.8165348136736,18.772294770028,18.772294770028,253.164307199556,0.0,1.0
2019-10-31,27.387,27.43,27.387,27.422,902,18.9312824268792,18.9610062062035,18.9312824268792,18.9554762007478,1304.88117196571,0.0,1.0
2019-11-01,27.335,27.335,27.335,27.335,3,18.8953373914172,18.8953373914172,18.8953373914172,18.8953373914172,4.33995955199239,0.0,1.0
2019-11-04,27.305,27.305,27.305,27.305,200,18.8745998709583,18.8745998709583,18.8745998709583,18.8745998709583,289.330636799493,0.0,1.0
2019-11-05,27.225,27.225,27.202,27.202,230,18.8192998164014,18.8192998164014,18.8034010507163,18.8034010507163,332.730232319417,0.0,1.0
2019-11-06,27.315,27.315,27.315,27.315,99,18.8815123777779,18.8815123777779,18.8815123777779,18.8815123777779,143.218665215749,0.0,1.0
2019-11-07,27.127,27.205,27.105,27.13,900,18.7515572495692,18.8054748027622,18.736349734566,18.7536310016151,1301.98786559772,0.0,1.0
2019-11-08,27.11,27.14,27.11,27.14,200,18.7398059879758,18.7605435084347,18.7398059879758,18.7605435084347,289.330636799494,0.0,1.0
2019-11-11,27.1,27.1,27.06,27.06,8390,18.7328934811562,18.7328934811562,18.7052434538778,18.7052434538778,12137.4202137387,0.0,1.0
2019-11-12,27.19,27.19,27.14,27.14,200,18.7951060425327,18.7951060425327,18.7605435084347,18.7605435084347,289.330636799494,0.0,1.0
2019-11-13,27.231,27.244,27.231,27.244,272,18.8234473204932,18.8324335793587,18.8234473204932,18.8324335793587,393.48966604731,0.0,1.0
2019-11-14,27.27,27.28,27.27,27.28,309,18.8504060970897,18.8573186039093,18.8504060970897,18.8573186039093,447.015833855216,0.0,1.0
2019-11-15,27.26,27.29,27.235,27.29,750,18.8434935902701,18.8642311107289,18.826212323221,18.8642311107289,1084.9898879981,0.0,1.0
2019-11-18,27.27,27.27,27.27,27.27,0,18.8504060970897,18.8504060970897,18.8504060970897,18.8504060970897,0,0.0,1.0
2019-11-19,27.32,27.33,27.32,27.323,8727,18.8849686311877,18.8918811380074,18.8849686311877,18.8870423832336,12624.9423367459,0.0,1.0
2019-11-20,27.355,27.46,27.33,27.36,2966,18.9091624050564,18.9817437266623,18.8918811380074,18.9126186584662,4290.77334373648,0.0,1.0
2019-11-21,27.304,27.415,27.19,27.19,2169,18.8739086202764,18.9506374459741,18.7951060425327,18.7951060425327,3137.7907560905,0.0,1.0
2019-11-22,27.416,27.43,27.416,27.43,160,18.951328696656,18.9610062062035,18.951328696656,18.9610062062035,231.464509439595,0.0,1.0
2019-11-25,27.595,28.05,27.57,28.05,6981,19.0750625687271,19.3895816290196,19.0577813016781,19.3895816290196,10099.0858774863,0.0,1.0
2019-11-26,27.655,27.655,27.655,27.655,97,19.1165376096448,19.1165376096448,19.1165376096448,19.1165376096448,140.325358847754,0.0,1.0
2019-11-27,27.69,27.71,27.682,27.682,3256,19.1407313835135,19.1545563971527,19.1352013780578,19.1352013780578,4710.30276709574,0.0,1.0
2019-11-29,27.586,27.586,27.57,27.57,300,19.0688413125895,19.0688413125895,19.0577813016781,19.0577813016781,433.995955199239,0.0,1.0
2019-12-02,27.195,27.21,27.15,27.15,1962,18.7985622959426,18.808931056172,18.7674560152543,18.7674560152543,2838.33354700302,0.0,1.0
2019-12-03,27.337,27.337,27.14,27.14,200,18.8967198927811,18.8967198927811,18.7605435084347,18.7605435084347,289.330636799493,0.0,1.0
2019-12-04,27.365,27.41,27.365,27.41,1197,18.916074911876,18.9471811925643,18.916074911876,18.9471811925643,1731.64386124497,0.0,1.0
2019-12-05,27.245,27.28,27.188,27.21,2608,18.8331248300406,18.8573186039093,18.7937235411688,18.808931056172,3772.8715038654,0.0,1.0
2019-12-06,27.395,27.47,27.24,27.24,2976,18.9368124323349,18.988656233482,18.8296685766308,18.8296685766308,4305.23987557645,0.0,1.0
2019-12-09,27.36,27.42,27.36,27.42,5589,18.9126186584662,18.9540936993839,18.9126186584662,18.9540936993839,8085.34464536183,0.0,1.0
2019-12-10,27.235,27.31,27.235,27.3,950,18.826212323221,18.8780561243681,18.826212323221,18.8711436175485,1374.32052479759,0.0,1.0
2019-12-11,27.319,27.35,27.319,27.349,3460,18.8842773805058,18.9057061516466,18.8842773805058,18.9050149009646,5005.42001663122,0.0,1.0
2019-12-12,27.319,27.35,27.319,27.35,669,18.8842773805058,18.9057061516466,18.8842773805058,18.9057061516466,967.810980094303,0.0,1.0
2019-12-13,27.583,27.583,27.45,27.45,409,19.0667675605436,19.0667675605436,18.9748312198427,18.9748312198427,591.681152254964,0.0,1.0
2019-12-16,27.605,27.63,27.605,27.63,101,19.0819750755468,19.0992563425958,19.0819750755468,19.0992563425958,146.111971583744,0.0,1.0
2019-12-17,27.554,27.554,27.554,27.554,0,19.0467212907667,19.0467212907667,19.0467212907667,19.0467212907667,0,0.0,1.0
2019-12-18,27.51,27.55,27.51,27.55,203,19.0163062607604,19.0439562880389,19.0163062607604,19.0439562880389,293.670596351486,0.0,1.0
2019-12-19,27.555,27.68,27.54,27.54,1162,19.0474125414487,19.1338188766939,19.0370437812193,19.0370437812193,1681.01099980505,0.0,1.0
2019-12-20,27.739,27.739,27.739,27.739,0,19.1746026669296,19.1746026669296,19.1746026669296,19.1746026669296,0,0.0,1.0
2019-12-23,27.72,27.72,27.72,27.72,0,19.1614689039723,19.1614689039723,19.1614689039723,19.1614689039723,0,0.0,1.0
2019-12-24,27.746,27.746,27.746,27.746,101,19.1794414217033,19.1794414217033,19.1794414217033,19.1794414217033,146.111971583744,0.0,1.0
2019-12-26,27.873,27.88,27.862,27.862,1784,19.2672302583124,19.2720690130862,19.2596265008109,19.2596265008109,2580.82928025148,0.0,1.0
2019-12-27,25.542,25.542,25.542,25.542,225,19.238888980352,19.238888980352,19.238888980352,19.238888980352,298.715274352337,2.29,1.0
2019-12-30,25.31,25.345,25.31,25.32,8383,19.0641406347471,19.0905035317133,19.0641406347471,19.0716728910231,11129.4673106473,0.0,1.0
2019-12-31,25.326,25.75,25.242,25.75,6277,19.0761922447888,19.3955599108944,19.0129212920698,19.3955599108944,8333.49234270941,0.0,1.0
2020-01-02,25.66,25.66,25.52,25.52,6086,19.3277696044097,19.3277696044097,19.2223180165447,19.2223180165447,8079.91626537032,0.0,1.0
2020-01-03,25.604,25.65,25.604,25.65,2143,19.2855889692637,19.3202373481336,19.2855889692637,19.3202373481336,2845.09703527581,0.0,1.0
2020-01-06,25.655,25.655,25.588,25.588,106,19.3240034762717,19.3240034762717,19.273537359222,19.273537359222,140.72808480599,0.0,1.0
2020-01-07,25.615,25.67,25.6,25.6,63491,19.2938744511674,19.3353018606858,19.2825760667533,19.2825760667533,84292.139928463,0.0,1.0
2020-01-08,25.623,26.16,25.623,26.16,645,19.2999002561882,19.7043824182135,19.2999002561882,19.7043824182135,856.317119810033,0.0,1.0
2020-01-09,25.717,25.717,25.664,25.664,1605,19.3707034651833,19.3707034651833,19.3307825069201,19.3307825069201,2130.83562371334,0.0,1.0
2020-01-10,25.715,25.787,25.715,25.787,341,19.3691970139281,19.4234292591159,19.3691970139281,19.4234292591159,452.719593573986,0.0,1.0
2020-01-13,25.805,25.805,25.775,25.775,546,19.4369873204128,19.4369873204128,19.4143905515846,19.4143905515846,724.882399095004,0.0,1.0
2020-01-14,25.814,25.814,25.814,25.814,197,19.4437663510613,19.4437663510613,19.4437663510613,19.4437663510613,261.54181798849,0.0,1.0
2020-01-15,25.856,25.88,25.854,25.88,7371,19.4754018274208,19.4934792424834,19.4738953761656,19.4934792424834,9785.91238778254,0.0,1.0
2020-01-16,25.997,25.997,25.997,25.997,200,19.5816066409135,19.5816066409135,19.5816066409135,19.5816066409135,265.524688313188,0.0,1.0
2020-01-17,26.104,26.11,26.025,26.05,2310,19.6622017830675,19.6667211368331,19.6026969584865,19.6215275991767,3066.81015001732,0.0,1.0
2020-01-21,26.026,26.1,26.026,26.1,298,19.6034501841141,19.659188880557,19.6034501841141,19.659188880557,395.63178558665,0.0,1.0
2020-01-22,26.066,26.173,26.064,26.173,1961,19.6335792092184,19.7141743513724,19.6320727579632,19.7141743513724,2603.46956891081,0.0,1.0
2020-01-23,26.135,26.135,25.947,25.947,680,19.6855517775233,19.6855517775233,19.5439453595331,19.5439453595331,902.78394026484,0.0,1.0
2020-01-24,26.002,26.15,26.002,26.15,1309,19.5853727690515,19.6968501619374,19.5853727690515,19.6968501619374,1737.85908500982,0.0,1.0
2020-01-27,25.669,25.669,25.62,25.62,674,19.3345486350582,19.3345486350582,19.2976405793054,19.2976405793054,894.818199615443,0.0,1.0
2020-01-28,25.781,25.781,25.781,25.781,628,19.4189099053502,19.4189099053502,19.4189099053502,19.4189099053502,833.747521303412,0.0,1.0
2020-01-29,25.938,25.938,25.938,25.938,52,19.5371663288846,19.5371663288846,19.5371663288846,19.5371663288846,69.036418961429,0.0,1.0
2020-01-30,25.905,25.905,25.82,25.8359,13753,19.5123098831736,19.5123098831736,19.4482857048269,19.4602619923059,18258.8051918563,0.0,1.0
2020-01-31,25.58,25.58,25.58,25.58,0,19.2675115542011,19.2675115542011,19.2675115542011,19.2675115542011,0,0.0,1.0
2020-02-03,25.706,25.71,25.69,25.7,6201,19.3624179832797,19.3654308857901,19.3503663732379,19.357898629514,8232.59296115038,0.0,1.0
2020-02-04,25.801,25.825,25.801,25.825,300,19.4339744179024,19.452051832965,19.4339744179024,19.452051832965,398.287032469782,0.0,1.0
2020-02-05,25.855,25.91,25.8379,25.89,76730,19.4746486017932,19.5160760113116,19.4617684435611,19.5010114987594,101868.546671355,0.0,1.0
2020-02-06,26.005,26.01,26.005,26.01,1600,19.5876324459343,19.5913985740724,19.5876324459343,19.5913985740724,2124.19750650551,0.0,1.0
2020-02-07,26.055,26.065,26.05,26.065,1179,19.6252937273147,19.6328259835908,19.6215275991767,19.6328259835908,1565.26803760624,0.0,1.0
2020-02-10,26.301,26.301,26.261,26.261,881,19.8105872317061,19.8105872317061,19.7804582066018,19.7804582066018,1169.6362520196,0.0,1.0
2020-02-11,26.311,26.415,26.311,26.395,8128,19.8181194879822,19.8964549532534,19.8181194879822,19.8813904407013,10790.923333048,0.0,1.0
2020-02-12,26.4,26.4,26.4,26.4,74,19.8851565688393,19.8851565688393,19.8851565688393,19.8851565688393,98.2441346758796,0.0,1.0
2020-02-13,26.359,26.36,26.332,26.332,1731,19.8542743181074,19.855027543735,19.833937226162,19.833937226162,2298.11617735064,0.0,1.0
2020-02-14,26.455,26.455,26.455,26.455,100,19.9265839783577,19.9265839783577,19.9265839783577,19.9265839783577,132.762344156594,0.0,1.0
2020-02-18,26.575,26.609,26.56,26.56,544,20.0169710536706,20.0425807250093,20.0056726692565,20.0056726692565,722.227152211872,0.0,1.0
2020-02-19,26.765,26.772,26.706,26.706,1289,20.1600839229161,20.1653565023093,20.1156436108872,20.1156436108872,1711.30661617849,0.0,1.0
2020-02-20,26.813,26.85,26.789,26.835,1259,20.1962387530412,20.2241081012627,20.1781613379786,20.2128097168486,1671.47791293152,0.0,1.0
2020-02-21,26.79,26.83,26.79,26.814,28345,20.1789145636062,20.2090435887105,20.1789145636062,20.1969919786688,37631.4864511867,0.0,1.0
2020-02-24,26.336,26.49,26.336,26.49,860,19.8369501286724,19.952946875324,19.8369501286724,19.952946875324,1141.75615974671,0.0,1.0
2020-02-25,25.861,25.861,25.861,25.861,0,19.4791679555588,19.4791679555588,19.4791679555588,19.4791679555588,0,0.0,1.0
2020-02-26,25.846,25.97,25.846,25.925,1190,19.4678695711447,19.561269548968,19.4678695711447,19.5273743957257,1579.87189546347,0.0,1.0
2020-02-27,25.173,25.64,25.173,25.59,1027,18.9609487237648,19.3127050918576,18.9609487237648,19.2750438104772,1363.46927448822,0.0,1.0
2020-02-28,25.039,25.039,24.65,25.02,1365,18.8600164896654,18.8600164896654,18.5670117205261,18.8457052027409,1812.20599773751,0.0,1.0
2020-03-02,25.551,25.551,25.41,25.41,1350,19.2456680110005,19.2456680110005,19.1394631975078,19.1394631975078,1792.29164611402,0.0,1.0
2020-03-03,25.729,25.87,25.58,25.58,1836,19.3797421727146,19.4859469862073,19.2675115542011,19.2675115542011,2437.51663871507,0.0,1.0
2020-03-04,26.093,26.19,26.093,26.145,500,19.6539163011638,19.7269791870417,19.6539163011638,19.6930840337994,663.81172078297,0.0,1.0
2020-03-05,25.978,26.15,25.978,26.15,26088,19.5672953539889,19.6968501619374,19.5672953539889,19.6968501619374,34635.0403435723,0.0,1.0
2020-03-06,26.205,26.27,26.102,26.259,27688,19.7382775714558,19.7872372372503,19.6606953318122,19.7789517553466,36759.2378500778,0.0,1.0
2020-03-09,25.414,26.11,25.414,26.11,37318,19.1424761000183,19.6667211368331,19.1424761000183,19.6667211368331,49544.2515923577,0.0,1.0
2020-03-10,25.667,25.93,25.667,25.93,1200,19.333042183803,19.5311405238637,19.333042183803,19.5311405238637,1593.14812987913,0.0,1.0
2020-03-11,25.277,25.73,25.277,25.73,4886,19.039284189036,19.3804953983422,19.039284189036,19.3804953983422,6486.76813549119,0.0,1.0
2020-03-12,24.29,25.004,24.29,24.88,38103,18.2958504945874,18.8336535926992,18.2958504945874,18.7402536148758,50586.435993987,0.0,1.0
2020-03-13,24.945,24.945,24.945,24.945,2,18.7892132806703,18.7892132806703,18.7892132806703,18.7892132806703,2.65524688313188,0.0,1.0
2020-03-16,24.88,24.88,24.252,24.252,74655,18.7402536148758,18.7402536148758,18.2672279207383,18.2672279207383,99113.7280301054,0.0,1.0
2020-03-17,24.31,24.71,24.31,24.4,55377,18.3109150071395,18.6122052581825,18.3109150071395,18.3787053136242,73519.8033235972,0.0,1.0
2020-03-18,24.017,24.017,24.017,24.017,210,18.0902198982505,18.0902198982505,18.0902198982505,18.0902198982505,278.800922728848,0.0,1.0
2020-03-19,24.341,24.341,24.08,24.08,10522,18.3342650015954,18.3342650015954,18.1376731127898,18.1376731127898,13969.2538521568,0.0,1.0
2020-03-20,24.709,24.709,24.709,24.709,5,18.6114520325549,18.6114520325549,18.6114520325549,18.6114520325549,6.63811720782971,0.0,1.0
2020-03-23,24.998,24.998,24.91,24.91,181,18.8291342389335,18.8291342389335,18.762850383704,18.762850383704,240.299842923435,0.0,1.0
2020-03-24,25.315,25.315,25.315,25.315,51,19.0679067628851,19.0679067628851,19.0679067628851,19.0679067628851,67.708795519863,0.0,1.0
2020-03-25,25.153,25.326,25.153,25.314,11200,18.9458842112127,19.0761922447888,18.9458842112127,19.0671535372575,14869.3825455385,0.0,1.0
2020-03-26,25.282,25.282,25.17,25.23,1752,19.0430503171741,19.0430503171741,18.958689046882,19.0038825845385,2325.99626962352,0.0,1.0
2020-03-27,25.357,25.47,25.23,25.42,88295,19.112648365165,19.197821266741,19.0169230687034,19.1601341421499,117142.128721452,0.0174,1.0
2020-03-30,25.499,25.499,25.39,25.39,1395,19.2196797990039,19.2196797990039,19.1375218673952,19.1375218673952,1850.76470430291,0.0,1.0
2020-03-31,25.348,25.49,25.348,25.49,14690,19.1058646827386,19.2128961165775,19.1058646827386,19.2128961165775,19489.4146997919,0.0,1.0
2020-04-01,25.378,25.49,25.378,25.49,873,19.1284769574933,19.2128961165775,19.1284769574933,19.2128961165775,1158.2204923702,0.0,1.0
2020-04-02,25.409,25.49,25.35,25.43,4389,19.1518429747398,19.2128961165775,19.1073721677222,19.1676715670681,5822.94357504334,0.0,1.0
2020-04-03,25.253,25.41,25.253,25.41,977,19.0342591460154,19.1525967172316,19.0342591460154,19.1525967172316,1296.19864953687,0.0,1.0
2020-04-06,25.585,25.585,25.44,25.44,12541,19.2845016533007,19.2845016533007,19.1752089919863,19.1752089919863,16638.3083560307,0.0,1.0
2020-04-07,25.403,25.403,25.32,25.32,1467,19.1473205197889,19.1473205197889,19.0847598929675,19.0847598929675,1946.28804387983,0.0,1.0
2020-04-08,25.382,25.47,25.382,25.405,621,19.1314919274606,19.197821266741,19.1314919274606,19.1488280047725,823.88880385097,0.0,1.0
2020-04-09,25.489,25.549,25.435,25.49,30471,19.2121423740857,19.2573669235951,19.1714402795272,19.2128961165775,40426.2733367841,0.0,1.0
2020-04-13,25.498,25.542,25.4,25.4,2103,19.2189260565121,19.2520907261523,19.1450592923134,19.1450592923134,2790.07754347599,0.0,1.0
2020-04-14,25.58,25.58,25.55,25.55,533,19.2807329408416,19.2807329408416,19.2581206660869,19.2581206660869,707.138055479175,0.0,1.0
2020-04-15,25.673,25.76,25.59,25.75,3205,19.3508309925812,19.4164065893698,19.2882703657598,19.4088691644516,4252.1153242228,0.0,1.0
2020-04-16,25.755,25.868,25.755,25.756,1513,19.4126378769107,19.4978107784867,19.4126378769107,19.4133916194025,2007.31684416509,0.0,1.0
2020-04-17,25.714,25.775,25.714,25.775,770,19.3817344347459,19.4277127267472,19.3817344347459,19.4277127267472,1021.56904825322,0.0,1.0
2020-04-20,25.848,25.848,25.77,25.77,200,19.4827359286503,19.4827359286503,19.423944014288,19.423944014288,265.3426099359,0.0,1.0
2020-04-21,25.944,26.2,25.944,25.99,2750,19.5550952078653,19.7480532857721,19.5550952078653,19.5897673624892,3648.46088661863,0.0,1.0
2020-04-22,26.076,26.129,26.049,26.129,831,19.654589216786,19.6945375688526,19.6342381695068,19.6945375688526,1102.49854428367,0.0,1.0
2020-04-23,26.076,26.076,26.076,26.076,282,19.654589216786,19.654589216786,19.654589216786,19.654589216786,374.133080009619,0.0,1.0
2020-04-24,26.175,26.175,26.15,26.15,763,19.7292097234765,19.7292097234765,19.7103661611809,19.7103661611809,1012.28205690546,0.0,1.0
2020-04-27,26.145,26.25,26.136,26.24,5949,19.7065974487218,19.7857404103633,19.6998137662954,19.778202985445,7892.61593254336,0.0,1.0
2020-04-28,26.225,26.225,26.0,26.181,393034,19.7668968480677,19.7668968480677,19.5973047874074,19.7337321784274,521443.336767733,0.0,1.0
2020-04-29,26.14,26.28,26.14,26.25,992,19.7028287362627,19.808352685118,19.7028287362627,19.7857404103633,1316.09934528207,0.0,1.0
2020-04-30,25.91,26.062,25.91,26.032,3076,19.5294679631433,19.6440368219005,19.5294679631433,19.6214245471458,4080.96934081415,0.0,1.0
2020-05-01,25.825,25.9,25.825,25.9,111,19.4653998513383,19.5219305382251,19.4653998513383,19.5219305382251,147.265148514425,0.0,1.0
2020-05-04,25.825,25.825,25.825,25.825,0,19.4653998513383,19.4653998513383,19.4653998513383,19.4653998513383,0,0.0,1.0
2020-05-05,25.793,25.793,25.793,25.793,81,19.4412800916,19.4412800916,19.4412800916,19.4412800916,107.46375702404,0.0,1.0
2020-05-06,25.71,25.71,25.65,25.65,180,19.3787194647786,19.3787194647786,19.3334949152692,19.3334949152692,238.808348942311,0.0,1.0
2020-05-07,25.71,25.71,25.71,25.71,243,19.3787194647786,19.3787194647786,19.3787194647786,19.3787194647786,322.39127107212,0.0,1.0
2020-05-08,25.71,25.91,25.684,25.75,12717,19.3787194647786,19.5294679631433,19.3591221599912,19.4088691644516,16871.8098527743,0.0,1.0
2020-05-11,25.725,25.725,25.725,25.725,0,19.390025602156,19.390025602156,19.390025602156,19.390025602156,0,0.0,1.0
2020-05-12,25.72,25.72,25.69,25.72,866,19.3862568896969,19.3862568896969,19.3636446149422,19.3862568896969,1148.93350102245,0.0,1.0
2020-05-13,25.84,25.84,25.84,25.84,91,19.4767059887157,19.4767059887157,19.4767059887157,19.4767059887157,120.730887520835,0.0,1.0
2020-05-14,25.83,25.95,25.83,25.93,2089,19.4691685637974,19.5596176628162,19.4691685637974,19.5445428129798,2771.50356078049,0.0,1.0
2020-05-15,25.825,25.825,25.737,25.764,7157,19.4653998513383,19.4653998513383,19.3990705120579,19.4194215593371,9495.28529655621,0.0,1.0
2020-05-18,25.381,25.65,25.345,25.65,7800,19.1307381849688,19.3334949152692,19.1036034552631,19.3334949152692,10348.3617875001,0.0,1.0
2020-05-19,25.363,25.49,25.31,25.41,10464,19.1171708201159,19.2128961165775,19.0772224680493,19.1525967172316,13882.7253518463,0.0,1.0
2020-05-20,25.25,25.34,25.2,25.2,3538,19.0319979185399,19.099834742804,18.9943107939487,18.9943107939487,4693.91076976608,0.0,1.0
2020-05-21,25.325,25.37,25.325,25.37,343,19.0885286054266,19.1224470175587,19.0885286054266,19.1224470175587,455.06257604007,0.0,1.0
2020-05-22,25.42,25.42,25.42,25.42,77,19.1601341421499,19.1601341421499,19.1601341421499,19.1601341421499,102.156904825321,0.0,1.0
2020-05-26,25.11,26.13,24.93,26.13,26462,18.9264739696846,19.6952913113444,18.7908003211564,19.6952913113444,35107.480720619,0.0,1.0
2020-05-27,25.227,25.227,25.115,25.125,1020,19.014661841228,19.014661841228,18.9302426821437,18.937780107062,1353.24731067309,0.0,1.0
2020-05-28,25.065,25.15,24.976,25.1,65401,18.8925555575526,18.9566236693576,18.8254724757803,18.9189365447664,86768.360162089,0.0,1.0
2020-05-29,25.11,25.15,25.021,25.12,9934,18.9264739696846,18.9566236693576,18.8593908879123,18.9340113946029,13179.5674355162,0.0,1.0
2020-06-01,25.01,25.22,24.98,25.06,52319,18.8510997205023,19.0093856437852,18.8284874457476,18.8887868450935,69412.3000461818,0.0,1.0
2020-06-02,24.83,25.77,24.83,25.77,5808,18.7154260719741,19.423944014288,18.7154260719741,19.423944014288,7705.54939253854,0.0,1.0
2020-06-03,24.528,24.78,24.381,24.78,28781,18.4877958394434,18.6777389473829,18.3769956931454,18.6777389473829,38184.1282828258,0.0,1.0
2020-06-04,24.43,24.58,24.27,24.449,9918,18.4139290752447,18.5269904490182,18.293330276553,18.4282501825894,13158.3400267213,0.0,1.0
2020-06-05,24.43,24.44,24.09,24.26,5485,18.4139290752447,18.421466500163,18.1576566280248,18.2857928516348,7277.02107749209,0.0,1.0
2020-06-08,24.57,24.59,24.27,24.48,6649,18.5194530241,18.5345278739365,18.293330276553,18.4516161998359,8821.31506731901,0.0,1.0
2020-06-09,24.55,24.58,24.496,24.58,7022,18.5043781742635,18.5269904490182,18.4636760797051,18.5269904490182,9316.17903484948,0.0,1.0
2020-06-10,24.61,24.61,24.524,24.579,4515,18.5496027237729,18.5496027237729,18.4847808694761,18.5262367065264,5990.10941930297,0.0,1.0
2020-06-11,24.54,24.57,24.5,24.5,4450,18.4968407493453,18.5194530241,18.4666910496724,18.4666910496724,5903.87307107379,0.0,1.0
2020-06-12,24.57,25.05,24.54,25.05,7338,18.5194530241,18.8812494201752,18.4968407493453,18.8812494201752,9735.42035854819,0.0,1.0
2020-06-15,24.57,24.58,24.535,24.56,6927,18.5194530241,18.5269904490182,18.4930720368862,18.5119155991818,9190.14129512992,0.0,1.0
2020-06-16,24.52,24.88,24.44,24.88,5601,18.4817658995088,18.7531131965652,18.421466500163,18.7531131965652,7430.91979125491,0.0,1.0
2020-06-17,24.421,24.56,24.25,24.55,16191,18.4071453928183,18.5119155991818,18.2782554267165,18.5043781742635,21480.8109873609,0.0,1.0
2020-06-18,24.34,24.6,24.29,24.5,4604,18.3460922509806,18.5420652988547,18.3084051263895,18.4666910496724,6108.18688072444,0.0,1.0
2020-06-19,24.473,24.473,24.473,24.473,259,18.4463400023931,18.4463400023931,18.4463400023931,18.4463400023931,343.618679866992,0.0,1.0
2020-06-22,24.55,24.626,24.55,24.626,572,18.5043781742635,18.5616626036421,18.5043781742635,18.5616626036421,758.879864416677,0.0,1.0
2020-06-23,24.49,24.65,24.49,24.65,575,18.4591536247541,18.5797524234459,18.4591536247541,18.5797524234459,762.860003565715,0.0,1.0
2020-06-24,24.403,24.461,24.403,24.405,1533,18.3935780279655,18.4372950924913,18.3935780279655,18.3950855129492,2033.85110515868,0.0,1.0
2020-06-25,24.475,24.61,24.475,24.48,5032,18.4478474873768,18.5496027237729,18.4478474873768,18.4516161998359,6676.02006598725,0.0,1.0
2020-06-26,24.51,24.64,24.51,24.521,4444,18.4742284745906,18.5722149985276,18.4742284745906,18.4825196420007,5895.91279277571,0.0,1.0
2020-06-29,24.5307,24.5307,24.3801,24.3801,1110,18.4898309441713,18.4898309441713,18.3763173249027,18.3763173249027,1472.65148514425,0.0,1.0
2020-06-30,24.64,24.64,24.28,24.28,7117,18.5722149985276,18.5722149985276,18.3008677014712,18.3008677014712,9442.21677456904,0.0,1.0
2020-07-01,24.481,24.6,24.481,24.6,1070,18.4523699423277,18.5420652988547,18.4523699423277,18.5420652988547,1419.58296315707,0.0,1.0
2020-07-02,24.495,24.495,24.495,24.495,160,18.4629223372133,18.4629223372133,18.4629223372133,18.4629223372133,212.27408794872,0.0,1.0
2020-07-06,24.659,24.659,24.54,24.54,151,18.5865361058723,18.5865361058723,18.4968407493453,18.4968407493453,200.333670501605,0.0,1.0
2020-07-07,24.743,24.743,24.743,24.743,49,18.6498504751854,18.6498504751854,18.6498504751854,18.6498504751854,65.0089394342958,0.0,1.0
2020-07-08,24.785,24.785,24.785,24.785,100,18.681507659842,18.681507659842,18.681507659842,18.681507659842,132.67130496795,0.0,1.0
2020-07-09,24.875,24.875,24.875,24.875,195,18.7493444841061,18.7493444841061,18.7493444841061,18.7493444841061,258.709044687503,0.0,1.0
2020-07-10,24.83,24.84,24.814,24.814,557,18.7154260719741,18.7229634968923,18.7033661921049,18.7033661921049,738.979168671482,0.0,1.0
2020-07-13,24.74,24.83,24.71,24.83,256500,18.64758924771,18.7154260719741,18.6249769729553,18.7154260719741,340301.897242792,0.0,1.0
2020-07-14,24.785,24.83,24.738,24.738,600,18.681507659842,18.7154260719741,18.6460817627263,18.6460817627263,796.027829807703,0.0,1.0
2020-07-15,24.89,24.89,24.855,24.855,1670,18.7606506214835,18.7606506214835,18.7342696342697,18.7342696342697,2215.61079296477,0.0,1.0
2020-07-16,24.795,24.94,24.791,24.791,422,18.6890450847603,18.7983377460747,18.686030114793,18.686030114793,559.872906964749,0.0,1.0
2020-07-17,24.805,24.826,24.805,24.826,388,18.6965825096785,18.7124111020068,18.6965825096785,18.7124111020068,514.764663275647,0.0,1.0
2020-07-20,24.867,24.95,24.867,24.95,204,18.7433145441715,18.8058751709929,18.7433145441715,18.8058751709929,270.649462134619,0.0,1.0
2020-07-21,25.053,25.07,24.95,24.95,4801,18.8835106476507,18.8963242700117,18.8058751709929,18.8058751709929,6369.54935151129,0.0,1.0
2020-07-22,25.135,25.2699,25.13,25.14,1147,18.9453175319802,19.0469973941272,18.9415488195211,18.9490862444393,1521.73986798239,0.0,1.0
2020-07-23,25.224,25.224,25.224,25.224,247,19.0124006137525,19.0124006137525,19.0124006137525,19.0124006137525,327.698123270837,0.0,1.0
2020-07-24,25.235,25.235,25.235,25.235,39,19.0206917811625,19.0206917811625,19.0206917811625,19.0206917811625,51.7418089375007,0.0,1.0
2020-07-27,25.365,25.4,25.311,25.4,695,19.1186783050996,19.1450592923134,19.0779762105411,19.1450592923134,922.065569527253,0.0,1.0
2020-07-28,25.425,25.425,25.425,25.425,21,19.163902854609,19.163902854609,19.163902854609,19.163902854609,27.8609740432695,0.0,1.0
2020-07-29,25.4956,25.4956,25.3701,25.3701,748,19.2171170745317,19.2171170745317,19.1225223918079,19.1225223918079,992.381361160268,0.0,1.0
2020-07-30,25.5058,25.5058,25.5058,25.5058,133,19.2248052479483,19.2248052479483,19.2248052479483,19.2248052479483,176.452835607374,0.0,1.0
2020-07-31,25.518,25.75,25.518,25.6,151277,19.2340009063486,19.4088691644516,19.2340009063486,19.2958077906781,200701.170016366,0.0,1.0
2020-08-03,25.6614,25.6614,25.4,25.62,5941,19.342087579676,19.342087579676,19.1450592923134,19.3108826405145,7882.00222814593,0.0,1.0
2020-08-04,25.9194,25.9194,25.9194,25.9194,119,19.5365531425665,19.5365531425665,19.5365531425665,19.5365531425665,157.87885291186,0.0,1.0
2020-08-05,25.955,25.955,25.91,25.91,279,19.5633863752754,19.5633863752754,19.5294679631433,19.5294679631433,370.15294086058,0.0,1.0
2020-08-06,25.955,26.0,25.955,26.0,468,19.5633863752754,19.5973047874074,19.5633863752754,19.5973047874074,620.901707250006,0.0,1.0
2020-08-07,25.68,26.0,25.58,26.0,22941,19.3561071900239,19.5973047874074,19.2807329408416,19.5973047874074,30436.1240726975,0.0,1.0
2020-08-10,25.635,25.635,25.635,25.635,23,19.3221887778919,19.3221887778919,19.3221887778919,19.3221887778919,30.5144001426285,0.0,1.0
2020-08-11,25.1658,25.6,25.1658,25.6,466,18.9685328007284,19.2958077906781,18.9685328007284,19.2958077906781,618.248281150647,0.0,1.0
2020-08-12,25.1163,25.2,25.1163,25.1325,965,18.9312225473831,18.9943107939487,18.9312225473831,18.9434331757506,1280.27809294072,0.0,1.0
2020-08-13,25.0768,25.3,25.0768,25.3,251419,18.9014497189561,19.0696850431311,18.9014497189561,19.0696850431311,333560.868237371,0.0,1.0
2020-08-14,25.06,25.06,25.06,25.06,45,18.8887868450935,18.8887868450935,18.8887868450935,18.8887868450935,59.7020872355775,0.0,1.0
2020-08-17,25.2497,25.2527,25.2,25.2527,352,19.0317717957923,19.0340330232678,18.9943107939487,19.0340330232678,467.002993487186,0.0,1.0
2020-08-18,25.4079,25.43,25.335,25.335,786,19.1510138579988,19.1676715670681,19.0960660303449,19.0960660303449,1042.79645704809,0.0,1.0
2020-08-19,25.1,25.4,25.1,25.4,464,18.9189365447664,19.1450592923134,18.9189365447664,19.1450592923134,615.594855051289,0.0,1.0
2020-08-20,25.1916,25.1916,25.165,25.18,1242,18.9879793570174,18.9879793570174,18.9679298067349,18.9792359441123,1647.77760770194,0.0,1.0
2020-08-21,25.185,25.185,25.085,25.085,957,18.9830046565714,18.9830046565714,18.907630407389,18.907630407389,1269.66438854328,0.0,1.0
2020-08-24,25.2127,25.2127,25.2127,25.2127,81,19.0038833235949,19.0038833235949,19.0038833235949,19.0038833235949,107.46375702404,0.0,1.0
2020-08-25,25.2,25.23,25.09,25.23,25241,18.9943107939487,19.0169230687034,18.9113991198482,19.0169230687034,33487.5640869604,0.0,1.0
2020-08-26,25.29,25.35,25.09,25.09,170238,19.0621476182128,19.1073721677222,18.9113991198482,18.9113991198482,225856.976151339,0.0,1.0
2020-08-27,25.1261,25.1261,25.0963,25.0963,423,18.938609223803,18.938609223803,18.9161476975466,18.9161476975466,561.199620014429,0.0,1.0
2020-08-28,25.2963,25.36,25.21,25.36,2516,19.0668961959113,19.1149095926405,19.001848218867,19.1149095926405,3338.01003299363,0.0,1.0
2020-08-31,25.355,25.355,25.355,25.355,83,19.1111408801813,19.1111408801813,19.1111408801813,19.1111408801813,110.117183123399,0.0,1.0
2020-09-01,25.4395,25.44,25.4218,25.4218,2110,19.1748321207404,19.1752089919863,19.1614908786351,19.1614908786351,2799.36453482375,0.0,1.0
2020-09-02,25.5754,25.88,25.44,25.44,35715,19.2772657253792,19.5068556883886,19.1752089919863,19.1752089919863,47383.5565693035,0.0,1.0
2020-09-03,25.395,25.47,25.395,25.46,2125,19.1412905798543,19.197821266741,19.1412905798543,19.1902838418228,2819.26523056894,0.0,1.0
2020-09-04,25.1819,25.265,25.03,25.265,5385,18.9806680548467,19.0433040559172,18.8661745703388,19.0433040559172,7144.34977252413,0.0,1.0
2020-09-08,25.0897,25.23,25.0527,25.0527,3541,18.9111729971006,19.0169230687034,18.8832845249031,18.8832845249031,4697.89090891512,0.0,1.0
2020-09-09,25.17,25.28,24.92,25.1924,27156,18.971698519194,19.0546101932946,18.7832628962382,18.9885823510109,36028.2195770966,0.0,1.0
2020-09-10,25.1257,25.2657,25.1257,25.141,3165,18.9383077268062,19.0438316756615,18.9383077268062,18.9498399869311,4199.04680223563,0.0,1.0
2020-09-11,25.1351,25.29,25.1351,25.26,6806,18.9453929062294,19.0621476182128,18.9453929062294,19.0395353434581,9029.60901611869,0.0,1.0
2020-09-14,25.3208,25.3208,25.3208,25.3208,273,19.085362886961,19.085362886961,19.085362886961,19.085362886961,362.192662562504,0.0,1.0
2020-09-15,25.25,25.25,25.25,25.25,286,19.0319979185399,19.0319979185399,19.0319979185399,19.0319979185399,379.439932208337,0.0,1.0
2020-09-16,25.015,25.175,25.015,25.16,1236,18.8548684329614,18.9754672316531,18.8548684329614,18.9641610942758,1639.81732940387,0.0,1.0
2020-09-17,24.9364,25.01,24.88,24.915,1550,18.7956242731041,18.8510997205023,18.7531131965652,18.7794941837791,2056.40522700323,0.0,1.0
2020-09-18,24.8958,24.9616,24.87,24.9616,580,18.7650223279361,18.814618583898,18.745575771647,18.814618583898,769.493568814109,0.0,1.0
2020-09-21,24.6691,24.78,24.62,24.62,1041,18.5941489050397,18.6777389473829,18.5571401486912,18.5571401486912,1381.10828471636,0.0,1.0
2020-09-22,24.6317,24.68,24.547,24.68,1039,18.5659589358455,18.6023646982006,18.5021169467881,18.6023646982006,1378.454858617,0.0,1.0
2020-09-23,24.4105,24.56,24.4105,24.56,386,18.3992310966542,18.5119155991818,18.3992310966542,18.5119155991818,512.111237176287,0.0,1.0
2020-09-24,24.3368,24.4,24.22,24.4,3715,18.3436802750068,18.39131680049,18.2556431519618,18.39131680049,4928.73897955935,0.0,1.0
2020-09-25,24.3191,24.3191,24.2,24.23,2024,18.3303390329015,18.3303390329015,18.2405683021254,18.2631805768801,2685.26721255132,0.0,1.0
2020-09-28,24.66,25.85,24.555,25.85,4381,18.5872898483641,19.4842434136339,18.5081468867227,19.4842434136339,5812.3298706459,0.0,1.0
2020-09-29,24.6958,24.79,24.61,24.74,4963,18.6142738295714,18.6852763723011,18.5496027237729,18.64758924771,6584.47686555936,0.0,1.0
2020-09-30,24.5928,24.66,24.5674,24.659,1778,18.5366383529136,18.5872898483641,18.5174932936213,18.5865361058723,2358.89580233015,0.0,1.0
2020-10-01,24.7369,24.7369,24.7112,24.7112,733,18.6452526459853,18.6452526459853,18.6258814639455,18.6258814639455,972.480665415076,0.0,1.0
2020-10-02,24.74,24.74,24.74,24.74,210,18.64758924771,18.64758924771,18.64758924771,18.64758924771,278.609740432695,0.0,1.0
2020-10-05,24.6462,24.6462,24.6462,24.6462,92,18.5768882019769,18.5768882019769,18.5768882019769,18.5768882019769,122.057600570515,0.0,1.0
2020-10-06,24.5247,24.5593,24.5247,24.5593,445,18.4853084892204,18.5113879794375,18.4853084892204,18.5113879794375,590.387307107379,0.0,1.0
2020-10-07,24.529,24.5433,24.529,24.5433,215,18.4885495819352,18.4993280995683,18.4885495819352,18.4993280995683,285.243305681094,0.0,1.0
2020-10-08,24.53,24.6,24.43,24.6,18207,18.4893033244271,18.5420652988547,18.4139290752447,18.5420652988547,24155.4644955147,0.0,1.0
2020-10-09,24.7619,24.7619,24.7619,24.7619,70,18.6640962082809,18.6640962082809,18.6640962082809,18.6640962082809,92.8699134775652,0.0,1.0
2020-10-12,24.93,24.93,24.93,24.93,159,18.7908003211564,18.7908003211564,18.7908003211564,18.7908003211564,210.947374899041,0.0,1.0
2020-10-13,24.8143,24.88,24.8143,24.86,2035,18.7035923148525,18.7531131965652,18.7035923148525,18.7380383467288,2699.86105609778,0.0,1.0
2020-10-14,24.6737,24.74,24.57,24.57,5100,18.5976161205021,18.64758924771,18.5194530241,18.5194530241,6766.23655336546,0.0,1.0
2020-10-15,24.5309,24.5309,24.5309,24.5309,2004,18.4899816926697,18.4899816926697,18.4899816926697,18.4899816926697,2658.73295155772,0.0,1.0
2020-10-16,24.69,24.79,24.69,24.78,6805,18.6099021231188,18.6852763723011,18.6099021231188,18.6777389473829,9028.28230306902,0.0,1.0
2020-10-19,24.4985,24.62,24.4985,24.62,269,18.4655604359346,18.5571401486912,18.4655604359346,18.5571401486912,356.885810363787,0.0,1.0
2020-10-20,24.6053,24.6053,24.6053,24.6053,98,18.5460601340614,18.5460601340614,18.5460601340614,18.5460601340614,130.017878868591,0.0,1.0
2020-10-21,24.8441,24.8441,24.8441,24.8441,98,18.7260538411088,18.7260538411088,18.7260538411088,18.7260538411088,130.017878868591,0.0,1.0
2020-10-22,24.84,24.84,24.84,24.84,0,18.7229634968923,18.7229634968923,18.7229634968923,18.7229634968923,0,0.0,1.0
2020-10-23,24.9334,24.9334,24.9334,24.9334,0,18.7933630456286,18.7933630456286,18.7933630456286,18.7933630456286,0,0.0,1.0
2020-10-26,24.7399,24.79,24.6992,24.6992,1011,18.6475138734608,18.6852763723011,18.6168365540436,18.6168365540436,1341.30689322598,0.0,1.0
2020-10-27,24.7276,24.78,24.7276,24.78,53224,18.6382428408114,18.6777389473829,18.6382428408114,18.6777389473829,70612.9753561417,0.0,1.0
2020-10-28,24.6513,24.675,24.56,24.6,6057,18.5807322886852,18.5985959857415,18.5119155991818,18.5420652988547,8035.90094190876,0.0,1.0
2020-10-29,24.6883,24.81,24.55,24.55,3114,18.6086207608827,18.7003512221376,18.5043781742635,18.5043781742635,4131.38443670197,0.0,1.0
2020-10-30,24.5907,24.65,24.5907,24.64,648,18.5350554936807,18.5797524234459,18.5350554936807,18.5722149985276,859.71005619232,0.0,1.0
2020-11-02,24.5946,24.5946,24.5,24.5,320,18.5379950893989,18.5379950893989,18.4666910496724,18.4666910496724,424.54817589744,0.0,1.0
2020-11-03,24.6488,24.65,24.6488,24.65,258,18.5788479324557,18.5797524234459,18.5788479324557,18.5797524234459,342.291966817311,0.0,1.0
2020-11-04,24.58,24.7,24.5424,24.5424,8338,18.5269904490182,18.617439548037,18.4986497313257,18.4986497313257,11062.1334082277,0.0,1.0
2020-11-05,24.964,24.964,24.89,24.92,507,18.8164275658784,18.8164275658784,18.7606506214835,18.7832628962382,672.643516187508,0.0,1.0
2020-11-06,25.1687,25.225,25.0,25.0,1277,18.9707186539547,19.0131543562443,18.8435622955841,18.8435622955841,1694.21256444072,0.0,1.0
2020-11-09,24.7512,24.7577,24.7512,24.7577,183,18.6560311636184,18.6609304898153,18.6560311636184,18.6609304898153,242.788488091349,0.0,1.0
2020-11-10,24.6608,24.685,24.59,24.65,2867,18.5878928423576,18.6061334106597,18.5345278739365,18.5797524234459,3803.68631343113,0.0,1.0
2020-11-11,24.6456,24.6456,24.6456,24.6456,166,18.5764359564819,18.5764359564819,18.5764359564819,18.5764359564819,220.234366246797,0.0,1.0
2020-11-12,24.655,24.66,24.655,24.66,613,18.583521135905,18.5872898483641,18.583521135905,18.5872898483641,813.275099453535,0.0,1.0
2020-11-13,24.9169,24.9169,24.77,24.79,9206,18.7809262945135,18.7809262945135,18.6702015224647,18.6852763723011,12213.7203353495,0.0,1.0
2020-11-16,24.9262,24.9262,24.9262,24.9262,63,18.7879360996875,18.7879360996875,18.7879360996875,18.7879360996875,83.5829221298086,0.0,1.0
2020-11-17,25.01,25.01,24.96,24.96,507,18.8510997205023,18.8510997205023,18.8134125959111,18.8134125959111,672.643516187507,0.0,1.0
2020-11-18,24.99,24.99,24.99,24.99,106,18.8360248706658,18.8360248706658,18.8360248706658,18.8360248706658,140.631583266027,0.0,1.0
2020-11-19,24.98,24.98,24.9,24.96,1218,18.8284874457476,18.8284874457476,18.7681880464017,18.8134125959111,1615.93649450963,0.0,1.0
2020-11-20,24.985,24.985,24.985,24.985,10,18.8322561582067,18.8322561582067,18.8322561582067,18.8322561582067,13.267130496795,0.0,1.0
2020-11-23,24.8565,24.93,24.8565,24.9299,1396,18.7354002480074,18.7908003211564,18.7354002480074,18.7907249469072,1852.09141735259,0.0,1.0
2020-11-24,24.9993,24.9993,24.0,24.0,1917,18.8430346758398,18.8430346758398,18.0898198037607,18.0898198037607,2543.3089162356,0.0,1.0
2020-11-25,24.935,24.935,24.83,24.83,76190,18.7945690336155,18.7945690336155,18.7154260719741,18.7154260719741,101082.267255081,0.0,1.0
2020-11-27,25.111,25.111,25.0,25.0,869,18.9272277121764,18.9272277121764,18.8435622955841,18.8435622955841,1152.91364017149,0.0,1.0
2020-11-30,24.7695,25.0,24.7695,24.99,1171,18.6698246512188,18.8435622955841,18.6698246512188,18.8360248706658,1553.58098117469,0.0,1.0
2020-12-01,25.071,25.071,24.95,24.99,4683,18.8970780125035,18.8970780125035,18.8058751709929,18.8360248706658,6212.99721164911,0.0,1.0
2020-12-02,25.02,25.02,25.02,25.02,89,18.8586371454205,18.8586371454205,18.8586371454205,18.8586371454205,118.077461421476,0.0,1.0
2020-12-03,25.1855,25.1855,25.1855,25.1855,65,18.9833815278173,18.9833815278173,18.9833815278173,18.9833815278173,86.2363482291676,0.0,1.0
2020-12-04,25.2148,25.2148,25.2,25.2,339,19.0054661828277,19.0054661828277,18.9943107939487,18.9943107939487,449.755723841352,0.0,1.0
2020-12-07,25.163,25.163,25.163,25.163,27,18.9664223217513,18.9664223217513,18.9664223217513,18.9664223217513,35.8212523413465,0.0,1.0
2020-12-08,25.1471,25.1471,24.85,25.04,5803,18.9544378161313,18.9544378161313,18.7305009218105,18.873711995257,7698.91582729014,0.0,1.0
2020-12-09,25.085,25.085,25.07,25.07,457,18.907630407389,18.907630407389,18.8963242700117,18.8963242700117,606.307863703534,0.0,1.0
2020-12-10,25.338,25.36,25.17,25.17,1187,19.0983272578203,19.1149095926405,18.971698519194,18.971698519194,1574.80838996957,0.0,1.0
2020-12-11,25.1892,25.22,25.134,25.22,487,18.986170375037,19.0093856437852,18.9445637894884,19.0093856437852,646.109255193919,0.0,1.0
2020-12-14,25.1769,25.2927,25.1769,25.26,1495,18.9768993423876,19.0641827229407,18.9768993423876,19.0395353434581,1983.43600927086,0.0,1.0
2020-12-15,25.4587,25.4587,25.23,25.23,657,19.1893039765834,19.1893039765834,19.0169230687034,19.0169230687034,871.650473639434,0.0,1.0
2020-12-16,25.598,25.598,25.598,25.598,82,19.2943003056944,19.2943003056944,19.2943003056944,19.2943003056944,108.790470073719,0.0,1.0
2020-12-17,25.7759,25.8093,25.7759,25.8093,580,19.4283910949898,19.4535660942167,19.4283910949898,19.4535660942167,769.493568814111,0.0,1.0
2020-12-18,25.7078,25.77,25.7078,25.72,424,19.3770612312966,19.423944014288,19.3770612312966,19.3862568896969,562.52633306411,0.0,1.0
2020-12-21,25.4174,25.4174,25.4174,25.4174,9,19.1581744116711,19.1581744116711,19.1581744116711,19.1581744116711,11.9404174471155,0.0,1.0
2020-12-22,25.1865,25.3598,25.15,25.359,1484,18.9841352703091,19.1147588441421,18.9566236693576,19.1141558501486,1968.84216572438,0.0,1.0
2020-12-23,25.4288,25.4288,25.4288,25.4288,72,19.1667670760779,19.1667670760779,19.1667670760779,19.1667670760779,95.5233395769242,0.0,1.0
2020-12-24,25.3333,25.3333,25.3333,25.3333,141,19.0947846681088,19.0947846681088,19.0947846681088,19.0947846681088,187.06654000481,0.0,1.0
2020-12-28,25.41,25.41,25.41,25.41,91,19.1525967172316,19.1525967172316,19.1525967172316,19.1525967172316,120.730887520835,0.0,1.0
2020-12-29,25.4074,25.41,25.4074,25.41,110519,19.3031944670979,19.3051698091485,19.3031944670979,19.3051698091485,145468.173435553,0.2024,1.0
2020-12-30,25.6803,25.73,25.6396,25.72,9273,19.5105294077086,19.5482888307513,19.4796077071485,19.5406913613262,12205.3798194688,0.0,1.0
2020-12-31,25.56,25.6967,25.56,25.6967,498,19.4191318505248,19.5229892575657,19.4191318505248,19.5229892575657,655.481413792244,0.0,1.0
2021-01-04,25.5991,25.89,25.5,25.89,12353,19.4488379559769,19.6698483415527,19.3735470339743,19.6698483415527,16259.3612541679,0.0,1.0
2021-01-05,26.2472,26.2472,25.85,25.85,1768,19.9412299494168,19.9412299494168,19.6394584638523,19.6394584638523,2327.09064173633,0.0,1.0
2021-01-06,26.0753,26.0753,26.015,26.015,174,19.8106294499996,19.8106294499996,19.7648167093663,19.7648167093663,229.023626505724,0.0,1.0
2021-01-07,25.9821,25.9821,25.9821,25.9821,93,19.7398210349577,19.7398210349577,19.7398210349577,19.7398210349577,122.409179684094,0.0,1.0
2021-01-08,26.2539,26.2539,26.1,26.1,611,19.9463202539316,19.9463202539316,19.8293951994795,19.8293951994795,804.215148247113,0.0,1.0
2021-01-11,25.88,26.84,25.71,26.84,2999,19.6622508721276,20.391607936936,19.5330938919011,20.391607936936,3947.36698787739,0.0,1.0
2021-01-12,26.1056,26.1056,25.95,25.95,295,19.8336497823576,19.8336497823576,19.7154331581032,19.7154331581032,388.2871828689,0.0,1.0
2021-01-13,26.008,26.08,26.008,26.05,705,19.7594984807687,19.8142002606293,19.7594984807687,19.7914078523541,927.940555669746,0.0,1.0
2021-01-14,26.1904,26.1904,26.12,26.12,346,19.8980763230823,19.8980763230823,19.8445901383297,19.8445901383297,455.414797534372,0.0,1.0
2021-01-15,25.7152,25.7152,25.7152,25.7152,150,19.5370445760021,19.5370445760021,19.5370445760021,19.5370445760021,197.434160780797,0.0,1.0
2021-01-19,26.0334,26.0334,25.26,25.26,151,19.7787960531084,19.7787960531084,19.1912077677721,19.1912077677721,198.750388519336,0.0,1.0
2021-01-20,26.3866,26.3866,26.26,26.2747,1565,20.0471386732026,20.0471386732026,19.9509547102809,19.9621229903358,2059.89641081297,0.0,1.0
2021-01-21,26.4534,26.4534,26.39,26.39,229,20.0978897689621,20.0978897689621,20.0497218128071,20.0497218128071,301.41615212535,0.0,1.0
2021-01-22,26.2128,26.3083,26.11,26.11,2332,19.9150946545945,19.9876504876041,19.8369926689046,19.8369926689046,3069.44308627212,0.0,1.0
2021-01-25,26.2673,27.48,25.93,27.48,5661,19.9565008629612,20.8778459801417,19.700238219253,20.8778459801417,7451.16522786729,0.0,1.0
2021-01-26,26.13,26.29,26.1,26.27,227547,19.8521876077548,19.9737471185562,19.8293951994795,19.958552179706,299503.673221253,0.0,1.0
2021-01-27,25.76,26.65,25.76,26.65,2226,19.5710812390265,20.2472560178594,19.5710812390265,20.2472560178594,2929.92294598703,0.0,1.0
2021-01-28,25.91,26.0199,25.881,25.9,43671,19.6850432804029,19.7685394693846,19.6630106190701,19.6774458109778,57480.981569721,0.0,1.0
2021-01-29,25.53,26.38,25.46,26.38,3244,19.3963394422495,20.042124343382,19.3431571562739,20.042124343382,4269.84278381937,0.0,1.0
2021-02-01,25.8284,25.8284,25.7,25.789,5643,19.6230479298941,19.6230479298941,19.525496422476,19.5931139003593,7427.47312857359,0.0,1.0
2021-02-02,25.9942,26.1182,25.98,26.05,2772,19.7490139729621,19.8432225938332,19.7382255663785,19.7914078523541,3648.58329122912,0.0,1.0
2021-02-03,26.209,26.209,26.209,26.209,101,19.912207616213,19.912207616213,19.912207616213,19.912207616213,132.939001592403,0.0,1.0
2021-02-04,26.174,26.174,26.011,26.03,2614,19.8856164732252,19.8856164732252,19.7617777215962,19.7762129135039,3440.61930854001,0.0,1.0
2021-02-05,26.4591,26.5,26.2989,26.2989,1467,20.1022203265344,20.133293976483,19.9805088663445,19.9805088663445,1930.9060924362,0.0,1.0
2021-02-08,26.5953,26.68,26.59,26.67,3679,20.2056978601041,20.2700484261346,20.2016712013088,20.2624509567095,4842.40185008368,0.0,1.0
2021-02-09,26.7766,26.88,26.74,26.74,877,20.343439980781,20.4219978146364,20.3156332426852,20.3156332426852,1154.33172669839,0.0,1.0
2021-02-10,26.7791,26.8662,26.7791,26.8662,117,20.3453393481372,20.4115133068298,20.3453393481372,20.4115133068298,153.998645409022,0.0,1.0
2021-02-11,26.88,26.96,26.88,26.93,6949,20.4219978146364,20.4827775700371,20.4219978146364,20.4599851617618,9146.46655510504,0.0,1.0
2021-02-12,27.165,27.21,27.13,27.13,4726,20.6385256932514,20.6727143056643,20.6119345502636,20.6119345502636,6220.49229233363,0.0,1.0
2021-02-16,27.35,27.55,27.29,27.55,8570,20.7790788776155,20.9310282661173,20.733494061065,20.9310282661173,11280.0717192762,0.0,1.0
2021-02-17,27.2392,27.3,26.94,27.3,4418,20.6948989163855,20.7410915304901,20.4675826311869,20.7410915304901,5815.09414886375,0.0,1.0
2021-02-18,27.06,27.15,27.05,27.15,17984,20.558752264288,20.6271294891138,20.5511547948629,20.6271294891138,23671.039649879,0.0,1.0
2021-02-19,27.2201,27.26,27.205,27.25,19234,20.6803877497836,20.7107016527897,20.6689155709517,20.7031041833646,25316.3243230523,0.0,1.0
2021-02-22,27.35,27.45,27.219,27.45,1761,20.7790788776155,20.8550535718664,20.6795520281469,20.8550535718664,2317.87704756656,0.0,1.0
2021-02-23,27.443,27.443,27.08,27.08,1516,20.8497353432688,20.8497353432688,20.5739472031381,20.5739472031381,1995.40125162459,0.0,1.0
2021-02-24,27.5922,27.69,27.4,27.44,127322,20.9630895870911,21.0373928380685,20.817066224741,20.8474561024413,167584.748126218,0.0,1.0
2021-02-25,27.52,27.66,27.52,27.66,1748,20.908235857842,21.0146004297932,20.908235857842,21.0146004297932,2300.76608696555,0.0,1.0
2021-02-26,26.6643,27.05,26.6643,27.05,4245,20.2581203991372,20.5511547948629,20.2581203991372,20.5511547948629,5587.38675009656,0.0,1.0
2021-03-01,27.0035,27.26,26.96,27.24,11113,20.5158265620362,20.7107016527897,20.4827775700371,20.6955067139396,14627.23885838,0.0,1.0
2021-03-02,26.8701,27.02,26.8701,26.91,2946,20.4144763199055,20.5283623865876,20.4144763199055,20.4447902229116,3877.60691773486,0.0,1.0
2021-03-03,27.0548,27.14,27.0548,27.14,1329,20.5548015801869,20.6195320196887,20.5548015801869,20.6195320196887,1749.26666451786,0.0,1.0
2021-03-04,27.1447,27.31,26.98,27.31,1444,20.6231028303185,20.7486889999152,20.4979725088873,20.7486889999152,1900.6328544498,0.0,1.0
2021-03-05,27.4096,27.5,27.1998,27.34,2368,20.824359795389,20.8930409189918,20.6649648868507,20.7714814081904,3116.82728485952,0.0,1.0
2021-03-08,27.1026,27.33,27.1026,27.32,6743,20.5911174840388,20.7638839387653,20.5911174840388,20.7562864693403,8875.3236409661,0.0,1.0
2021-03-09,27.1962,27.35,27.1962,27.35,876,20.6622297978577,20.7790788776155,20.6622297978577,20.7790788776155,1153.01549895985,0.0,1.0
2021-03-10,27.2879,27.3,27.22,27.265,1466,20.7318985924857,20.7410915304901,20.6803117750894,20.7145003875023,1929.58986469766,0.0,1.0
2021-03-11,27.7522,27.7522,27.7441,27.7441,203,21.0846490978926,21.0846490978926,21.0784951476582,21.0784951476582,267.194230923344,0.0,1.0
2021-03-12,27.8933,27.959,27.7865,27.7865,960,21.1918493914805,21.2417647656034,21.1107084180206,21.1107084180206,1263.5786289971,0.0,1.0
2021-03-15,27.8323,27.87,27.611,27.611,8760,21.1455048279875,21.1741472877201,20.9773728296103,20.9773728296103,11530.1549895985,0.0,1.0
2021-03-16,27.8181,28.14,27.8181,28.14,264,21.1347164214039,21.3792789621975,21.1347164214039,21.3792789621975,347.484122974202,0.0,1.0
2021-03-17,28.0309,28.1,28.0309,28.1,334,21.2963905707698,21.3488890844971,21.2963905707698,21.3488890844971,439.620064671907,0.0,1.0
2021-03-18,27.4815,28.02,27.4815,28.02,2302,20.8789856005554,21.2881093290964,20.8789856005554,21.2881093290964,3029.95625411596,0.0,1.0
2021-03-19,27.6421,27.799,27.505,27.505,1237,21.0010009595223,21.120205254802,20.8968396537044,20.8968396537044,1628.17371257231,0.0,1.0
2021-03-22,27.539,27.97,27.539,27.97,3563,20.9226710497497,21.250121981971,20.9226710497497,21.250121981971,4689.71943241319,0.0,1.0
2021-03-23,26.9493,27.35,26.9493,27.2786,11272,20.4746482777522,20.7790788776155,20.4746482777522,20.7248329459204,14836.5190688076,0.0,1.0
2021-03-24,26.9011,27.14,26.9,27.14,407,20.4380284751233,20.6195320196887,20.4371927534866,20.6195320196887,535.704689585229,0.0,1.0
2021-03-25,26.9754,27.015,26.79,26.89,3639,20.4944776729517,20.5245636518751,20.3536205898106,20.4295952840615,4789.75274054214,0.0,1.0
2021-03-26,27.3966,27.3966,27.211,27.27,1285,20.8144830851364,20.8144830851364,20.6734740526068,20.7182991222148,1691.35264402216,0.0,1.0
2021-03-29,27.4705,27.56,27.2953,27.2953,4185,20.8706283841878,20.9386257355424,20.7375207198603,20.7375207198603,5508.41308578424,0.0,1.0
2021-03-30,27.2724,27.429,27.2724,27.429,2133,20.7201225148768,20.8390988860737,20.7201225148768,20.8390988860737,2807.51376630293,0.0,1.0
2021-03-31,27.4417,27.4417,27.36,27.36,174,20.8487476722436,20.8487476722436,20.7866763470406,20.7866763470406,229.023626505724,0.0,1.0
2021-04-01,27.4799,27.57,27.4799,27.54,3030,20.8777700054474,20.9462232049675,20.8777700054474,20.9234307966922,3988.1700477721,0.0,1.0
2021-04-05,27.73,28.66,27.6843,28.66,10504,21.0677827157689,21.774347372302,21.0330622804962,21.774347372302,13825.6561656099,0.0,1.0
2021-04-06,27.65,27.85,27.64,27.85,13458,21.0070029603682,21.1589523488699,20.9994054909431,21.1589523488699,17713.792905253,0.0,1.0
2021-04-07,27.6211,27.65,27.55,27.62,1174,20.9850462737297,21.0070029603682,20.9310282661173,20.9842105520929,1545.25136504437,0.0,1.0
2021-04-08,27.641,27.75,27.641,27.73,1351,21.0001652378856,21.082977654619,21.0001652378856,21.0677827157689,1778.22367476571,0.0,1.0
2021-04-09,27.7106,27.73,27.63,27.63,3420,21.0530436250842,21.0677827157689,20.991808021518,20.991808021518,4501.49886580216,0.0,1.0
2021-04-12,27.7034,27.81,27.7,27.741,10770,21.0475734470981,21.1285624711696,21.0449903074936,21.0761399321365,14175.7727440612,0.0,1.0
2021-04-13,27.72,27.74,27.72,27.74,1282,21.0601852463438,21.0753801851939,21.0601852463438,21.0753801851939,1687.40396080654,0.0,1.0
2021-04-14,27.857,28.72,27.73,27.73,1261,21.1642705774675,21.8199321888526,21.0677827157689,21.0677827157689,1659.76317829723,0.0,1.0
2021-04-15,27.8285,27.93,27.72,27.845,2415,21.142617789606,21.2197321042706,21.0601852463438,21.1551536141574,3178.68998857082,0.0,1.0
2021-04-16,27.98,28.18,27.84,27.85,7344,21.2577194513961,21.4096688398978,21.1513548794448,21.1589523488699,9666.37651182779,0.0,1.0
2021-04-19,28.3655,28.3655,27.9,27.95,5309,21.5506018977332,21.5506018977332,21.1969396959954,21.2349270431208,6987.85306390167,0.0,1.0
2021-04-20,27.6722,27.95,27.595,27.91,8887,21.0238693424919,21.2349270431208,20.9652168785302,21.2045371654204,11697.3159123929,0.0,1.0
2021-04-21,27.7944,27.88,27.71,27.789,2649,21.1167104188664,21.1817447571452,21.0525877769187,21.1126077853769,3486.68727938888,0.0,1.0
2021-04-22,27.6515,28.92,27.55,27.8,6254,21.0081425807819,21.9718815773543,20.9310282661173,21.1209650017445,8231.68827682069,0.0,1.0
2021-04-23,28.0216,28.0216,27.6402,27.66,10756,21.2893249242044,21.2893249242044,20.9995574403316,21.0146004297932,14157.3455557217,0.0,1.0
2021-04-26,27.9591,28.5021,27.93,28.5021,1159,21.2418407402976,21.6543833300799,21.2197321042706,21.6543833300799,1525.50794896629,0.0,1.0
2021-04-27,28.14,28.9699,27.961,27.995,41602,21.3792789621975,22.0097929497855,21.2432842594884,21.2691156555337,54757.7063786846,0.0,1.0
2021-04-28,28.1467,29.02,28.1,28.37,64162,21.3843692667123,22.0478562716052,21.3488890844971,21.5540207589745,84451.8041601164,0.0,1.0
2021-04-29,28.3121,29.26,28.223,28.33,7075,21.5100314110032,22.2301955378073,21.4423379584257,21.5236308812741,9312.31125016092,0.0,1.0
2021-04-30,28.0581,28.38,28.05,28.15,32032,21.317055687606,21.5616182283996,21.3109017373717,21.3868764316226,42161.4069208699,0.0,1.0
2021-05-03,28.1831,28.63,28.03,28.11,53806,21.4120240554196,21.7515549640268,21.2957067985215,21.3564865539222,70820.9496998103,0.0,1.0
2021-05-04,27.9656,28.84,27.793,28.05,57287,21.2467790954239,21.9111018219536,21.1156467731469,21.3109017373717,75402.7384576635,0.0,1.0
2021-05-05,28.28,28.42,27.75,28.42,28400,21.4856435341487,21.5920081060999,21.082977654619,21.5920081060999,37380.8677744975,0.0,1.0
2021-05-06,28.1695,28.1695,28.13,28.13,608,21.4016914970015,21.4016914970015,21.3716814927724,21.3716814927724,800.266465031495,0.0,1.0
2021-05-07,28.56,28.79,28.38,28.4204,22285,21.6983726780512,21.8731144748282,21.5616182283996,21.5923120048769,29332.1351533336,0.0,1.0
2021-05-10,28.53,28.85,28.5,28.85,23936,21.6755802697759,21.9186992913787,21.6527878615006,21.9186992913787,31505.227149661,0.0,1.0
2021-05-11,28.2755,28.359,28.14,28.2,14413,21.4822246729074,21.5456635426069,21.3792789621975,21.424863778748,18970.7903955575,0.0,1.0
2021-05-12,27.87,28.99,27.86,28.99,12792,21.1741472877201,22.0250638633299,21.166549818295,22.0250638633299,16837.1852313863,0.0,1.0
2021-05-13,27.8897,28.285,27.81,27.84,1308,21.1891143024875,21.4894422688612,21.1285624711696,21.1513548794448,1721.62588200855,0.0,1.0
2021-05-14,28.57,28.72,28.28,28.72,4726,21.7059701474762,21.8199321888526,21.4856435341487,21.8199321888526,6220.49229233365,0.0,1.0
2021-05-17,28.61,28.74,28.24,28.74,9034,21.7363600251766,21.8351271277027,21.4552536564483,21.8351271277027,11890.8013899581,0.0,1.0
2021-05-18,28.58,28.82,28.35,28.82,5669,21.7135676169013,21.8959068831034,21.5388258201243,21.8959068831034,7461.69504977559,0.0,1.0
2021-05-19,28.1431,28.255,27.88,27.99,3550,21.3816341777192,21.466649860586,21.1817447571452,21.2653169208211,4672.6084718122,0.0,1.0
2021-05-20,28.27,28.48,28.12,28.41,35982,21.4780460647236,21.6375929226505,21.3640840233473,21.5844106366748,47360.5064880975,0.0,1.0
2021-05-21,28.346,28.86,28.3,28.34,7933,21.5357868323543,21.9262967608038,21.5008384729989,21.5312283506992,10441.6346498271,0.0,1.0
2021-05-24,28.6265,29.0,28.4565,28.49,71942,21.748895849728,22.032661332755,21.6197388695015,21.6451903920755,94692.0559659472,0.0,1.0
2021-05-25,28.6571,29.5,28.57,28.66,96542,21.7721441061688,22.4125348040094,21.7059701474762,21.774347372302,127071.258333998,0.0,1.0
2021-05-26,28.66,28.87,28.5,28.53,13799,21.774347372302,21.9338942302289,21.6527878615006,21.6755802697759,18162.6265640948,0.0,1.0
2021-05-27,28.88,29.07,28.5486,28.5486,146440,21.941491699654,22.0858436187306,21.6897115629066,21.6897115629066,192748.390031599,0.0,1.0
2021-05-28,28.8691,29.16,28.79,28.92,26607,21.9332104579806,22.1542208435564,21.8731144748282,21.9718815773543,35020.8714392978,0.0,1.0
2021-06-01,28.5759,29.06,28.5759,29.06,13720,21.7104526544371,22.0782461493056,21.7104526544371,22.0782461493056,18058.6445727502,0.0,1.0
2021-06-02,28.815,28.865,28.75,28.8247,31558,21.8921081483909,21.9300954955163,21.8427245971278,21.8994776937332,41537.5149728026,0.0,1.0
2021-06-03,28.694,28.71,28.6,28.6,18469,21.8001787683473,21.8123347194275,21.7287625557515,21.7287625557515,24309.4101030703,0.0,1.0
2021-06-04,28.86,28.9,28.7,28.9,8717,21.9262967608038,21.9566866385041,21.8047372500024,21.9566866385041,11473.5571968414,0.0,1.0
2021-06-07,28.79,28.98,28.79,28.92,2930,21.8731144748282,22.0174663939049,21.8731144748282,21.9718815773543,3856.54727391823,0.0,1.0
2021-06-08,28.8451,28.99,28.8451,28.99,387,21.9149765313604,22.0250638633299,21.9149765313604,22.0250638633299,509.380134814456,0.0,1.0
2021-06-09,29.0707,29.15,28.9271,28.9271,15866,22.0863754415904,22.1466233741313,21.9772757806461,21.9772757806461,20883.2692996541,0.0,1.0
2021-06-10,28.9726,30.065,28.94,30.0,15327,22.0118442665303,22.8417918265269,21.9870765162045,22.7924082752638,20173.8225485818,0.0,1.0
2021-06-11,28.9077,29.08,28.9077,28.9325,4229,21.9625366899615,22.0934410881557,21.9625366899615,21.9813784141357,5566.32710627992,0.0,1.0
2021-06-14,28.9,29.139,28.9,28.91,12665,21.9566866385041,22.1382661577638,21.9566866385041,21.9642841079292,16670.024308592,0.0,1.0
2021-06-15,29.117,29.206,28.93,29.0,11903,22.1215517250286,22.1891692029118,21.9794790467794,22.032661332755,15667.0587718255,0.0,1.0
2021-06-16,28.7244,29.2484,28.7,29.115,10013,21.8232750753996,22.2213824732742,21.8047372500024,22.1200322311435,13179.3883459875,0.0,1.0
2021-06-17,28.333,28.62,28.14,28.62,30742,21.5259101221017,21.7439574946017,21.3792789621975,21.7439574946017,40463.473138155,0.0,1.0
2021-06-18,28.1038,28.38,27.98,28.01,4172,21.3517761228786,21.5616182283996,21.2577194513961,21.2805118596713,5491.30212518324,0.0,1.0
2021-06-21,28.4098,28.47,28.21,28.36,7855,21.5842586872863,21.6299954532254,21.4324612481731,21.5464232895494,10338.9688862211,0.0,1.0
2021-06-22,28.5246,28.5246,28.34,28.34,1319,21.6714776362863,21.6714776362863,21.5312283506992,21.5312283506992,1736.10438713248,0.0,1.0
2021-06-23,28.4699,28.73,28.4699,28.73,5172,21.6299194785311,21.8275296582777,21.6299194785311,21.8275296582777,6807.52986372188,0.0,1.0
2021-06-24,28.715,28.78,28.44,28.44,1869,21.81613345414,21.8655170054031,21.6072030449501,21.6072030449501,2460.02964332873,0.0,1.0
2021-06-25,28.6697,28.81,28.4723,28.5,18404,21.7817169176444,21.8883094136784,21.6317428711931,21.6527878615006,24223.8553000652,0.0,1.0
2021-06-28,28.4757,28.69,28.4757,28.58,2785,21.6343260107977,21.7971397805773,21.6343260107977,21.7135676169013,3665.69425183012,0.0,1.0
2021-06-29,28.4914,28.56,28.41,28.53,7437,21.6462540377951,21.6983726780512,21.5844106366748,21.6755802697759,9788.78569151188,0.0,1.0
2021-06-30,28.4927,28.57,28.4,28.4,1937,21.6472417088203,21.7059701474762,21.5768131672498,21.5768131672498,2549.53312954936,0.0,1.0
2021-07-01,28.7053,29.03,28.601,28.631,40274,21.8087639087977,22.0554537410303,21.729522302694,21.7523147109693,53009.7559419054,0.0,1.0
2021-07-02,28.9249,28.98,28.62,28.62,29555,21.9756043373726,22.0174663939049,21.7439574946017,21.7439574946017,38901.1108125097,0.0,1.0
2021-07-06,28.6061,28.848,28.3395,28.84,9488,21.7333970121008,21.9171797974937,21.530848477228,21.9111018219536,12488.3687832547,0.0,1.0
2021-07-07,28.5286,29.0,28.5286,28.65,5251,21.6745166240564,22.032661332755,21.6745166240564,21.766749902877,6911.51185506642,0.0,1.0
2021-07-08,28.3006,28.44,28.3,28.32,1430,21.5012943211644,21.6072030449501,21.5008384729989,21.5160334118491,1882.20566611026,0.0,1.0
2021-07-09,28.555,28.699,28.3,28.3,5189,21.6945739433386,21.8039775030599,21.5008384729989,21.5008384729989,6829.90573527703,0.0,1.0
2021-07-12,28.75,28.915,28.56,28.56,4526,21.8427245971278,21.9680828426418,21.6983726780512,21.6983726780512,5957.24674462592,0.0,1.0
2021-07-13,28.6019,28.76,28.5301,28.76,6098,21.7302060749423,21.8503220665529,21.6756562444701,21.8503220665529,8026.35674960865,0.0,1.0
2021-07-14,28.6385,28.72,28.55,28.72,3977,21.7580128130381,21.8199321888526,21.6907752086261,21.8199321888526,5234.63771616819,0.0,1.0
2021-07-15,28.4736,28.64,28.37,28.54,1635,21.6327305422184,21.7591524334519,21.5540207589745,21.683177739201,2152.03235251068,0.0,1.0
2021-07-16,28.4201,28.66,28.4,28.66,9217,21.5920840807942,21.774347372302,21.5768131672498,21.774347372302,12131.6710661107,0.0,1.0
2021-07-19,27.65,27.9,26.25,26.25,20072,21.0070029603682,21.1969396959954,19.9433572408558,19.9433572408558,26419.3231679476,0.0,1.0
2021-07-20,27.8941,27.98,27.62,27.86,16948,21.1924571890346,21.2577194513961,20.9842105520929,21.166549818295,22307.4277127529,0.0,1.0
2021-07-21,28.3949,28.4,28.27,28.33,7042,21.572938457843,21.5768131672498,21.4780460647236,21.5236308812741,9268.87573478912,0.0,1.0
2021-07-22,28.52,28.76,28.4458,28.6,4474,21.6679828003508,21.8503220665529,21.6116095772167,21.7287625557515,5888.8029022219,0.0,1.0
2021-07-23,28.675,28.72,28.5079,28.66,5379,21.7857435764397,21.8199321888526,21.6587898623465,21.774347372302,7079.98900559936,0.0,1.0
2021-07-26,28.7,28.7299,28.655,28.67,2224,21.8047372500024,21.8274536835834,21.7705486375895,21.7819448417271,2927.29049050995,0.0,1.0
2021-07-27,28.5149,28.63,28.48,28.57,10219,21.664108090944,21.7515549640268,21.6375929226505,21.7059701474762,13450.5312601264,0.0,1.0
2021-07-28,28.655,28.794,28.15,28.44,7304,21.7705486375895,21.8761534625982,21.3868764316226,21.6072030449501,9613.72740228626,0.0,1.0
2021-07-29,28.6851,28.828,28.4601,28.73,9195,21.793417020559,21.9019848586435,21.6224739584945,21.8275296582777,12102.7140558628,0.0,1.0
2021-07-30,28.7037,28.95,28.7,28.76,27959,21.8075483136897,21.9946739856296,21.8047372500024,21.8503220665529,36800.4113418019,0.0,1.0
2021-08-02,28.66,29.25,28.36,28.36,2557,21.774347372302,22.2225980683822,21.5464232895494,21.5464232895494,3365.59432744332,0.0,1.0
2021-08-03,28.65,28.8,28.5715,28.645,4229,21.766749902877,21.8807119442533,21.70710976789,21.7629511681644,5566.32710627992,0.0,1.0
2021-08-04,28.3257,28.64,28.18,28.59,23686,21.5203639694213,21.7591524334519,21.4096688398978,21.7211650863264,31176.1702150264,0.0,1.0
2021-08-05,28.4112,28.42,28.3726,28.3726,1396,21.5853223330059,21.5920081060999,21.555996101025,21.555996101025,1837.45392299994,0.0,1.0
2021-08-06,28.1582,28.39,27.95,28.39,1869,21.3931063565511,21.5692156978247,21.2349270431208,21.5692156978247,2460.02964332873,0.0,1.0
2021-08-09,27.76,27.9999,27.64,27.9999,4673,21.0905751240441,21.272838415552,20.9994054909431,21.272838415552,6150.7322221911,0.0,1.0
2021-08-10,27.9564,28.24,27.805,27.805,5567,21.2397894235528,21.4552536564483,21.124763736457,21.124763736457,7327.43982044465,0.0,1.0
2021-08-11,27.955,27.955,27.74,27.94,1199,21.2387257778333,21.2387257778333,21.0753801851939,21.2273295736957,1578.15705850784,0.0,1.0
2021-08-12,28.049,28.17,27.9,28.02,9940,21.3101419904292,21.4020713704727,21.1969396959954,21.2881093290964,13083.3037210741,0.0,1.0
2021-08-13,28.0823,28.22,27.95,28.14,5594,21.3354415636147,21.4400587175982,21.2349270431208,21.3792789621975,7362.97796938518,0.0,1.0
2021-08-16,28.2762,28.81,27.973,28.01,6197,21.4827564957672,21.8883094136784,21.2524012227985,21.2805118596713,8156.66329572397,0.0,1.0
2021-08-17,27.8987,27.8987,27.77,27.83,53773,21.1959520249701,21.1959520249701,21.0981725934692,21.1437574100197,70777.5141844385,0.0,1.0
2021-08-18,27.5169,27.91,27.5,27.8,3249,20.9058806423202,21.2045371654204,20.8930409189918,21.1209650017445,4276.42392251207,0.0,1.0
2021-08-19,27.6748,27.69,27.5,27.6,4479,21.0258446845424,21.0373928380685,20.8930409189918,20.9690156132427,5895.38404091459,0.0,1.0
2021-08-20,27.8194,27.98,27.5,27.83,10855,21.1357040924291,21.2577194513961,20.8930409189918,21.1437574100197,14287.652101837,0.0,1.0
2021-08-23,28.1075,28.1899,28.1,28.17,2017,21.3545871865659,21.4171903346287,21.3488890844971,21.4020713704727,2654.83134863245,0.0,1.0
2021-08-24,28.04,28.19,27.97,28.19,1450,21.3033042679466,21.4172663093229,21.250121981971,21.4172663093229,1908.53022088103,0.0,1.0
2021-08-25,28.1168,28.34,27.68,27.68,7219,21.3616528331313,21.5312283506992,21.0297953686434,21.0297953686434,9501.84804451046,0.0,1.0
2021-08-26,28.005,28.22,27.94,28.02,2995,21.2767131249588,21.4400587175982,21.2273295736957,21.2881093290964,3942.10207692324,0.0,1.0
2021-08-27,28.1699,28.1699,28.04,28.1299,80045,21.4019953957785,21.4019953957785,21.3033042679466,21.3716055180781,105357.449331326,0.0,1.0
2021-08-30,28.2102,28.2102,27.77,27.77,2042,21.4326131975616,21.4326131975616,21.0981725934692,21.0981725934692,2687.73704209591,0.0,1.0
2021-08-31,27.945,28.215,27.945,28.14,4625,21.2311283084083,21.4362599828856,21.2311283084083,21.3792789621975,6087.55329074122,0.0,1.0
2021-09-01,28.6156,28.6958,27.78,28.22,45327,21.7406146080546,21.8015463128439,21.1057700628943,21.4400587175982,59660.6547047413,0.0,1.0
2021-09-02,28.1912,28.65,27.84,28.4,17663,21.4181780056539,21.766749902877,21.1513548794448,21.5768131672498,23248.5305458081,0.0,1.0
2021-09-03,28.29,28.62,28.265,28.265,8230,21.4932410035738,21.7439574946017,21.4742473300111,21.4742473300111,10832.554288173,0.0,1.0
2021-09-07,28.3205,28.5,28.3,28.32,2891,21.5164132853203,21.6527878615006,21.5008384729989,21.5160334118491,3805.21439211522,0.0,1.0
2021-09-08,28.2301,28.69,28.18,28.18,3365,21.4477321617175,21.7971397805773,21.4096688398978,21.4096688398978,4429.10634018254,0.0,1.0
2021-09-09,28.3242,28.55,28.175,28.215,10765,21.5192243490076,21.6907752086261,21.4058701051853,21.4362599828856,14169.1916053685,0.0,1.0
2021-09-10,27.9027,28.47,27.9027,28.35,15105,21.1989910127401,21.6299954532254,21.1989910127401,21.5388258201243,19881.6199906263,0.0,1.0
2021-09-13,28.1127,28.18,27.9613,28.18,791,21.358537870667,21.4096688398978,21.2435121835711,21.4096688398978,1041.13614118407,0.0,1.0
2021-09-14,28.0859,28.17,28.02,28.16,1992,21.3381766526077,21.4020713704727,21.2881093290964,21.3944739010476,2621.92565516899,0.0,1.0
2021-09-15,28.2567,28.5,28.092,28.092,7194,21.4679414303882,21.6527878615006,21.342811108957,21.342811108957,9468.94235104703,0.0,1.0
2021-09-16,28.3659,28.47,28.12,28.12,78681,21.5509057965102,21.6299954532254,21.3640840233473,21.3640840233473,103562.114695959,0.0,1.0
2021-09-17,27.9623,28.12,27.9363,28.09,9643,21.2442719305137,21.3640840233473,21.2245185100084,21.341291615072,12692.3840827281,0.0,1.0
2021-09-20,27.7573,27.78,27.37,27.5199,23707,21.0885238072994,21.1057700628943,20.7942738164657,20.9081598831478,31203.8109975356,0.0,1.0
2021-09-21,27.715,27.935,27.31,27.85,13957,21.0563865116312,21.2235308389832,20.7486889999152,21.1589523488699,18370.5905467839,0.0,1.0
2021-09-22,27.9536,27.9536,27.7,27.7,5658,21.2376621321138,21.2376621321138,21.0449903074936,21.0449903074936,7447.21654465166,0.0,1.0
2021-09-23,27.99,28.18,27.99,28.12,3681,21.2653169208211,21.4096688398978,21.2653169208211,21.3640840233473,4845.03430556076,0.0,1.0
2021-09-24,27.9934,28.13,27.7903,27.7903,4206,21.2679000604257,21.3716814927724,21.1135954564021,21.1135954564021,5536.05386829353,0.0,1.0
2021-09-27,27.8555,28.32,27.83,27.95,5741,21.1631309570537,21.5160334118491,21.1437574100197,21.2349270431208,7556.46344695037,0.0,1.0
2021-09-28,27.585,27.6,27.46,27.59,1618,20.9576194091051,20.9690156132427,20.8626510412915,20.9614181438176,2129.65648095553,0.0,1.0
2021-09-29,27.8,27.8,27.54,27.54,746,21.1209650017445,21.1209650017445,20.9234307966922,20.9234307966922,981.905892949828,0.0,1.0
2021-09-30,27.9073,28.16,27.56,27.56,20587,21.2024858486757,21.3944739010476,20.9386257355424,20.9386257355424,27097.180453295,0.0,1.0
2021-10-01,27.83,28.05,27.5,27.5099,19117,21.1437574100197,21.3109017373717,20.8930409189918,20.9005624137227,25162.3256776433,0.0,1.0
2021-10-04,27.6542,28.109,27.64,27.64,37919,21.0101938975267,21.3557268069797,20.9994054909431,20.9994054909431,49910.0396176469,0.0,1.0
2021-10-05,27.8206,28.23,27.22,27.64,10991,21.1366157887602,21.4476561870233,20.6803117750894,20.9994054909431,14466.6590742782,0.0,1.0
2021-10-06,27.81,27.9,27.696,27.9,3384,21.1285624711696,21.1969396959954,21.0419513197236,21.1969396959954,4454.11466721477,0.0,1.0
2021-10-07,27.7844,27.84,27.446,27.7,3389,21.1091129494413,21.1513548794448,20.8520145840964,21.0449903074936,4460.69580590748,0.0,1.0
2021-10-08,27.97,28.08,27.79,27.79,12709,21.250121981971,21.3336941456469,21.1133675323194,21.1133675323194,16727.9383290876,0.0,1.0
2021-10-11,28.065,28.18,27.93,28.12,1912,21.3222979415093,21.4096688398978,21.2197321042706,21.3640840233473,2516.62743608589,0.0,1.0
2021-10-12,27.9415,28.0446,27.9415,28.015,3084,21.2284691941095,21.3067991038821,21.2284691941095,21.2843105943839,4059.24634565318,0.0,1.0
2021-10-13,28.02,28.06,27.7928,27.8,4011,21.2881093290964,21.3184992067968,21.1154948237584,21.1209650017445,5279.38945927851,0.0,1.0
2021-10-14,28.2481,28.7,28.12,28.12,8783,21.4614076066827,21.8047372500024,21.3640840233473,21.3640840233473,11560.4282275849,0.0,1.0
2021-10-15,28.48,28.53,28.23,28.23,1820,21.6375929226505,21.6755802697759,21.4476561870233,21.4476561870233,2395.53448414033,0.0,1.0
2021-10-18,28.3,28.94,28.18,28.59,41674,21.5008384729989,21.9870765162045,21.4096688398978,21.7211650863264,54852.4747758594,0.0,1.0
2021-10-19,28.5178,28.98,28.5178,28.62,1773,21.6663113570773,22.0174663939049,21.6663113570773,21.7439574946017,2333.67178042902,0.0,1.0
2021-10-20,28.6171,28.6684,28.385,28.48,2099,21.7417542284684,21.7807292466191,21.5654169631121,21.6375929226505,2762.76202319262,0.0,1.0
2021-10-21,28.7211,28.7899,28.41,28.5499,40700,21.8207679104893,21.8730385001339,21.5844106366748,21.6906992339318,53570.4689585229,0.0,1.0
2021-10-22,28.6812,28.72,28.6,28.72,1457,21.7904540074832,21.8199321888526,21.7287625557515,21.8199321888526,1917.74381505081,0.0,1.0
2021-10-25,28.79,29.18,28.61,28.68,9434,21.8731144748282,22.1694157824066,21.7363600251766,21.7895423111522,12417.2924853736,0.0,1.0
2021-10-26,28.8035,29.25,28.74,28.77,40727,21.8833710585521,22.2225980683822,21.8351271277027,21.857919535978,53606.0071074633,0.0,1.0
2021-10-27,28.6411,28.96,28.6411,28.71,7276,21.7599881550886,22.0022714550547,21.7599881550886,21.8123347194275,9576.87302560719,0.0,1.0
2021-10-28,28.6303,28.7,28.46,28.52,1941,21.7517828881095,21.8047372500024,21.6223979838003,21.6679828003508,2554.79804050351,0.0,1.0
2021-10-29,29.07,29.07,28.64,28.64,19642,22.0858436187306,22.0858436187306,21.7591524334519,21.7591524334519,25853.3452403761,0.0,1.0
2021-11-01,29.1152,29.28,29.0,29.18,14527,22.120184180532,22.2453904766575,22.032661332755,22.1694157824066,19120.8403577509,0.0,1.0
2021-11-02,29.0088,29.11,28.8492,28.87,3229,22.0393471058491,22.116233496431,21.9180914938247,21.9338942302289,4250.09936774129,0.0,1.0
2021-11-03,28.795,28.94,28.52,28.77,5063,21.8769132095407,21.9870765162045,21.6679828003508,21.857919535978,6664.06104022117,0.0,1.0
2021-11-04,28.5602,29.0699,28.5602,29.0699,455,21.6985246274397,22.0857676440364,21.6985246274397,22.0857676440364,598.883621035082,0.0,1.0
2021-11-05,28.975,29.09,28.53,28.53,3405,22.0136676591923,22.1010385575808,21.6755802697759,21.6755802697759,4481.75544972409,0.0,1.0
2021-11-08,28.912,29.22,28.76,28.76,4789,21.9658036018143,22.199805660107,21.8503220665529,21.8503220665529,6303.41463986156,0.0,1.0
2021-11-09,29.12,29.25,28.98,29.1,2044,22.1238309658561,22.2225980683822,22.0174663939049,22.1086360270059,2690.36949757299,0.0,1.0
2021-11-10,29.035,29.245,28.92,28.93,2606,22.0592524757428,22.2187993336697,21.9718815773543,21.9794790467794,3430.08948663171,0.0,1.0
2021-11-11,29.0297,29.14,28.88,29.04,11213,22.0552258169475,22.1390259047063,21.941491699654,22.0630512104554,14758.8616322339,0.0,1.0
2021-11-12,29.08,29.1,28.94,28.94,1369,22.0934410881557,22.1086360270059,21.9870765162045,21.9870765162045,1801.91577405941,0.0,1.0
2021-11-15,29.19,29.25,28.93,28.93,1539,22.1770132518317,22.2225980683822,21.9794790467794,21.9794790467794,2025.67448961097,0.0,1.0
2021-11-16,29.3348,29.39,29.11,29.11,4672,22.287024609107,22.3289626403335,22.116233496431,22.116233496431,6149.41599445254,0.0,1.0
2021-11-17,28.9243,29.27,28.85,29.27,6296,21.9751484892071,22.2377930072324,21.9186992913787,22.2377930072324,8286.96984183931,0.0,1.0
2021-11-18,29.1,29.1,28.98,29.03,1069,22.1086360270059,22.1086360270059,22.0174663939049,22.0554537410303,1407.04745249781,0.0,1.0
2021-11-19,28.69,28.8,28.64,28.74,3482,21.7971397805773,21.8807119442533,21.7591524334519,21.8351271277027,4583.10498559156,0.0,1.0
2021-11-22,28.9459,29.5,28.9459,28.95,3482,21.9915590231653,22.4125348040094,21.9915590231653,21.9946739856296,4583.10498559156,0.0,1.0
2021-11-23,29.265,29.265,28.99,28.99,1716,22.2339942725199,22.2339942725199,22.0250638633299,22.0250638633299,2258.64679933231,0.0,1.0
2021-11-24,29.1845,29.2525,28.9,28.9,7794,22.1728346436479,22.2244974357385,21.9566866385041,21.9566866385041,10258.6789941702,0.0,1.0
2021-11-26,27.98,28.63,27.8,28.62,8391,21.2577194513961,21.7515549640268,21.1209650017445,21.7439574946017,11044.4669540777,0.0,1.0
2021-11-29,27.8845,28.4,27.82,28.08,7710,21.1851636183865,21.5768131672498,21.1361599405947,21.3336941456469,10148.1158641329,0.0,1.0
2021-11-30,28.38,28.4661,27.7,27.77,12724,21.5616182283996,21.6270324401496,21.0449903074936,21.0981725934692,16747.6817451657,0.0,1.0
2021-12-01,27.5247,28.199,27.31,27.98,16398,20.9118066684718,21.4241040318055,20.7486889999152,21.2577194513961,21583.5024565567,0.0,1.0
2021-12-02,27.5226,28.16,27.26,27.26,18993,20.9102111998925,21.3944739010476,20.7107016527897,20.7107016527897,24999.1134380645,0.0,1.0
2021-12-03,27.655,27.89,27.52,27.89,4180,21.0108016950807,21.1893422265703,20.908235857842,21.1893422265703,5501.83194709154,0.0,1.0
2021-12-06,27.675,27.8,27.44,27.76,16748,21.0259966339309,21.1209650017445,20.8474561024413,21.0905751240441,22044.1821650452,0.0,1.0
2021-12-07,28.09,28.2696,27.7,27.8699,8610,21.341291615072,21.4777421659466,21.0449903074936,21.1740713130258,11332.7208288177,0.0,1.0
2021-12-08,28.175,28.55,27.86,27.86,16300,21.4058701051853,21.6907752086261,21.166549818295,21.166549818295,21454.5121381799,0.0,1.0
2021-12-09,28.04,28.38,27.86,27.86,7180,21.3033042679466,21.5616182283996,21.166549818295,21.166549818295,9450.51516270746,0.0,1.0
2021-12-10,28.045,28.19,27.88,28.09,3562,21.3071030026591,21.4172663093229,21.1817447571452,21.341291615072,4688.40320467466,0.0,1.0
2021-12-13,28.05,28.155,27.92,28.05,2725,21.3109017373717,21.3906751663351,21.2121346348455,21.3109017373717,3586.7205875178,0.0,1.0
2021-12-14,28.0997,28.17,27.82,27.88,3243,21.3486611604144,21.4020713704727,21.1361599405947,21.1817447571452,4268.52655608082,0.0,1.0
2021-12-15,28.25,28.4079,27.87,27.87,3308,21.4628511258734,21.5828151680956,21.1741472877201,21.1741472877201,4354.08135908585,0.0,1.0
2021-12-16,28.26,28.3,28.0,28.23,5138,21.4704485952985,21.5008384729989,21.2729143902462,21.4476561870233,6762.77812061157,0.0,1.0
2021-12-17,28.0829,28.3,27.92,27.92,4061,21.3358974117802,21.5008384729989,21.2121346348455,21.2121346348455,5345.20084620544,0.0,1.0
2021-12-20,28.0033,28.23,27.3901,27.95,4097,21.2754215551565,21.4476561870233,20.8095447300101,21.2349270431208,5392.58504479283,0.0,1.0
2021-12-21,28.185,28.3,27.715,27.715,5466,21.4134675746104,21.5008384729989,21.0563865116312,21.0563865116312,7194.50081885222,0.0,1.0
2021-12-22,27.9456,28.0,27.83,27.93,5238,21.2315841565738,21.2729143902462,21.1437574100197,21.2197321042706,6894.40089446541,0.0,1.0
2021-12-23,28.162,28.29,27.97,27.97,21114,21.3959933949327,21.4932410035738,21.250121981971,21.250121981971,27790.8324715049,0.0,1.0
2021-12-27,28.4207,28.45,27.91,27.91,13545,21.5925399289597,21.6148005143752,21.2045371654204,21.2045371654204,17828.3047185059,0.0,1.0
2021-12-28,28.85,28.98,28.4,28.54,22432,21.9186992913787,22.0174663939049,21.5768131672498,21.683177739201,29525.6206308989,0.0,1.0
2021-12-29,28.25,28.49,28.04,28.41,30273,21.4628511258734,21.6451903920755,21.3033042679466,21.5844106366748,39846.1623287805,0.0,1.0
2021-12-30,25.84,26.7299,25.0,25.14,71109,21.6658555089118,22.4120027541665,20.9615475124921,21.078932178562,84808.8624630678,2.6772,1.0
2021-12-31,25.7965,26.08,25.17,25.17,5626,21.62938241624,21.8670863650317,21.104086035577,21.104086035577,6709.90535962003,0.0,1.0
2022-01-03,26.03,26.62,25.79,26.62,150012,21.8251632700067,22.3198557913015,21.6239324138868,22.3198557913015,178913.31724268,0.0,1.0
2022-01-04,25.8322,26.04,25.79,25.99,11560,21.6593155060879,21.8335478890117,21.6239324138868,21.7916247939867,13787.1500101684,0.0,1.0
2022-01-05,25.7802,26.37,25.68,25.72,35378,21.6157154872619,22.1102403161766,21.5317016048318,21.5652400808518,42193.9267352714,0.0,1.0
2022-01-06,25.89,26.469,25.705,25.75,43136,21.7077786039368,22.1932480443261,21.5526631523443,21.5903939378668,51446.5832905383,0.0,1.0
2022-01-07,26.05,26.33,25.56,26.08,79517,21.8419325080167,22.0767018401566,21.4310861767719,21.8670863650317,94836.748041398,0.0,1.0
2022-01-10,25.6611,26.12,25.42,25.5,12681,21.5158546749124,21.9006248410517,21.3137015107019,21.3807784627419,15124.1219099434,0.0,1.0
2022-01-11,25.6573,26.31,25.58,25.58,37244,21.5126685196905,22.0599326021466,21.4478554147819,21.4478554147819,44419.4303614802,0.0,1.0
2022-01-12,25.5358,26.12,25.42,25.67,46324,21.4107953987798,21.9006248410517,21.3137015107019,21.5233169858268,55248.783483654,0.0,1.0
2022-01-13,25.3494,25.84,25.29,25.4,38552,21.2545061005266,21.6658555089118,21.204701463637,21.2969322726919,45979.4296878904,0.0,1.0
2022-01-14,25.7036,25.76,25.42,25.42,17254,21.5514893056836,21.5987785568718,21.3137015107019,21.3137015107019,20578.1562522012,0.0,1.0
2022-01-18,26.1,26.2553,25.76,25.99,27522,21.8838556030417,22.0140687361893,21.5987785568718,21.7916247939867,32824.3894965272,0.0,1.0
2022-01-19,26.03,26.18,25.7727,25.92,45833,21.8251632700067,21.9509325550817,21.6094270230082,21.7329324609518,54663.1874062326,0.0,1.0
2022-01-20,26.1,26.56,25.84,25.8504,39689,21.8838556030417,22.2695480772716,21.6658555089118,21.674575512677,47335.484148233,0.0,1.0
2022-01-21,25.76,26.06,25.6,25.74,78047,21.5987785568718,21.8503171270217,21.4646246527919,21.5820093188618,93083.5377892399,0.0,1.0
2022-01-24,25.6411,26.245,25.23,25.61,67646,21.4990854369024,22.0054325786142,21.154393749607,21.4730092717969,80678.6807601947,0.0,1.0
2022-01-25,25.9,25.9,25.46,25.65,25723,21.7161632229418,21.7161632229418,21.3472399867219,21.5065477478168,30678.7940926956,0.0,1.0
2022-01-26,26.06,26.48,25.8,26.0,17636,21.8503171270217,22.2024711252316,21.6323170328918,21.8000094129917,21033.7523857552,0.0,1.0
2022-01-27,26.05,26.27,25.92,26.27,19269,21.8419325080167,22.0263941261266,21.7329324609518,22.0263941261266,22981.3662236968,0.0,1.0
2022-01-28,26.25,27.64,25.87,25.93,53000,22.0096248881167,23.1750869298112,21.6910093659268,21.7413170799568,63210.9818805297,0.0,1.0
2022-01-31,25.9,27.08,25.8401,25.8401,70904,21.7161632229418,22.7055482655314,21.6659393551018,21.6659393551018,84564.3671557939,0.0,1.0
2022-02-01,25.91,26.575,25.91,25.95,10434,21.7245478419468,22.2821250057791,21.7245478419468,21.7580863179667,12444.214810216,0.0,1.0
2022-02-02,25.9434,26.228,25.68,25.96,11851,21.7525524694235,21.9911787263057,21.5317016048318,21.7664709369717,14134.2140804935,0.0,1.0
2022-02-03,25.97,26.02,25.73,26.02,14371,21.7748555559767,21.8167786510017,21.5736246998568,21.8167786510017,17139.7173699075,0.0,1.0
2022-02-04,26.26,26.28,25.98,25.98,14907,22.0180095071217,22.0347787451316,21.7832401749817,21.7832401749817,17778.9831489256,0.0,1.0
2022-02-07,25.96,26.2255,25.93,26.2255,9087,21.7664709369717,21.9890825715544,21.7413170799568,21.9890825715544,10837.7017424222,0.0,1.0
2022-02-08,25.87,26.42,25.87,26.1,36967,21.6910093659268,22.1521634112016,21.6910093659268,21.8838556030417,44089.0635316518,0.0,1.0
2022-02-09,26.09,26.09,25.93,25.98,93248,21.8754709840367,21.8754709840367,21.7413170799568,21.7832401749817,111213.162988597,0.0,1.0
2022-02-10,26.15,26.34,26.14,26.14,81949,21.9257786980667,22.0850864591616,21.9173940790617,21.9173940790617,97737.2972476893,0.0,1.0
2022-02-11,26.72,26.89,26.42,26.46,8181,22.4037019813515,22.5462405044365,22.1521634112016,22.1857018872216,9757.15175027575,0.0,1.0
2022-02-14,26.79,26.8,26.31,26.31,4436,22.4623943143865,22.4707789333915,22.0599326021466,22.0599326021466,5290.63991739679,0.0,1.0
2022-02-15,26.38,26.5469,26.38,26.47,8787,22.1186249351816,22.258564226375,22.1186249351816,22.1940865062266,10479.9037317777,0.0,1.0
2022-02-16,26.35,26.61,26.35,26.59,7979,22.0934710781666,22.3114711722965,22.0934710781666,22.2947019342865,9516.23442310845,0.0,1.0
2022-02-17,26.08,26.2,26.0,26.2,10496,21.8670863650317,21.9677017930917,21.8000094129917,21.9677017930917,12518.1597324159,0.0,1.0
2022-02-18,26.1,26.238,26.1,26.1684,5486,21.8838556030417,21.9995633453107,21.8838556030417,21.9412063970359,6542.93295465258,0.0,1.0
2022-02-22,26.29,26.5,26.09,26.09,13768,22.0431633641366,22.2192403632416,21.8754709840367,21.8754709840367,16420.543368512,0.0,1.0
2022-02-23,26.45,26.61,26.42,26.54,15880,22.1773172682166,22.3114711722965,22.1521634112016,22.2527788392616,18939.4413634493,0.0,1.0
2022-02-24,26.84,26.96,26.565,26.64,36893,22.5043174094115,22.6049328374714,22.2737403867741,22.3366250293115,44000.8066890261,0.0,1.0
2022-02-25,26.8,27.26,26.66,26.68,48010,22.4707789333915,22.8564714076213,22.3533942673215,22.3701635053315,57259.6083034761,0.0,1.0
2022-02-28,26.705,26.87,26.6579,26.87,30168,22.391125052844,22.5294712664265,22.3516334973305,22.5294712664265,35980.1679504118,0.0,1.0
2022-03-01,27.26,27.26,26.39,26.7,52485,22.8564714076213,22.8564714076213,22.1270095541866,22.3869327433415,62596.7619622568,0.0,1.0
2022-03-02,27.5015,27.64,27.16,27.43,22610,23.058959956592,23.1750869298112,22.7726252175714,22.9990099307063,26966.0434022411,0.0,1.0
2022-03-03,27.44,27.57,27.33,27.49,191504,23.0073945497113,23.1163945967762,22.9151637406563,23.0493176447363,228399.167434886,0.0,1.0
2022-03-04,27.28,27.5,27.24,27.4,13439,22.8732406456313,23.0577022637413,22.8397021696113,22.9738560736913,16028.1582168385,0.0,1.0
2022-03-07,28.1108,28.2873,27.77,27.79,239001,23.5698347925665,23.7178233180047,23.2840869768762,23.3008562148862,285046.94114016,0.0,1.0
2022-03-08,28.43,29.49,28.32,28.73,190362,23.837471831206,24.7262414457356,23.745241022151,24.0890104013559,227037.149674366,0.0,1.0
2022-03-09,27.81,28.47,27.24,28.47,16655,23.3176254528962,23.8710103072259,22.8397021696113,23.8710103072259,19863.7528909476,0.0,1.0
2022-03-10,28.035,28.15,27.84,27.84,10332,23.5062793805086,23.602702499066,23.3427793099111,23.3427793099111,12322.5634865969,0.0,1.0
2022-03-11,28.2,28.4,28.03,28.04,9192,23.644625594091,23.812317974191,23.5020870710061,23.5104716900111,10962.9310461478,0.0,1.0
2022-03-14,28.07,29.7351,27.8,28.37,138113,23.5356255470261,24.9317484575481,23.3092408338912,23.787164117176,164721.855480483,0.0,1.0
2022-03-15,27.78,28.04,27.58,28.04,15688,23.2924715958812,23.5104716900111,23.1247792157812,23.5104716900111,18710.4506366368,0.0,1.0
2022-03-16,27.42,27.79,27.21,27.79,13831,22.9906253117013,23.3008562148862,22.8145483125964,23.3008562148862,16495.6809507473,0.0,1.0
2022-03-17,27.6333,29.1112,27.2769,27.35,36745,23.1694692350779,24.4086320778263,22.8706414137398,22.9319329786663,43824.2930037748,0.0,1.0
2022-03-18,27.64,27.72,27.64,27.64,6087,23.1750869298112,23.2421638818512,23.1750869298112,23.1750869298112,7259.72163597708,0.0,1.0
2022-03-21,28.4782,28.98,27.72,27.72,43068,23.87788569481,24.2986258764808,23.2421638818512,23.2421638818512,51365.4824081257,0.0,1.0
2022-03-22,29.12,29.12,28.46,28.92,12492,24.4160105425507,24.4160105425507,23.862625688221,24.2483181624508,14898.7091632374,0.0,1.0
2022-03-23,29.4,29.4899,29.04,29.05,18482,24.6507798746907,24.7261575995456,24.3489335905108,24.3573182095158,22042.7427757726,0.0,1.0
2022-03-24,29.05,29.35,29.05,29.12,21127,24.3573182095158,24.6088567796657,24.3573182095158,24.4160105425507,25197.3285696217,0.0,1.0
2022-03-25,29.3968,29.61,29.11,29.21,6983,24.6480967966091,24.8268568737956,24.4076259235457,24.4914721135957,8328.34502776866,0.0,1.0
2022-03-28,29.2256,29.47,29.19,29.38,181141,24.5045521192435,24.7094722077256,24.4747028755857,24.6340106366807,216039.63148719,0.0,1.0
2022-03-29,29.0605,29.23,28.795,29.17,13520,24.366122059471,24.5082413516057,24.1435104248883,24.4579336375757,16124.7636797125,0.0,1.0
2022-03-30,28.92,29.45,28.7855,29.29,20208,24.2483181624508,24.6927029697156,24.1355450368336,24.5585490656357,24101.2739970141,0.0,1.0
2022-03-31,28.593,28.73,28.43,28.6301,12495,23.9741411209874,24.0890104013559,23.837471831206,24.0052480574959,14902.2871433438,0.0,1.0
2022-04-01,28.85,29.1,28.75,29.1,17163,24.1896258294158,24.3992413045407,24.1057796393659,24.3992413045407,20469.6241889723,0.0,1.0
2022-04-04,29.1874,29.81,29.1,29.44,126629,24.4725228746444,24.9945492538955,24.3992413045407,24.6843183507106,151025.347633012,0.0,1.0
2022-04-05,29.52,29.65,29.33,29.41,15549,24.7513953027506,24.8603953498156,24.5920875416557,24.6591644936956,18544.6708917049,0.0,1.0
2022-04-06,29.49,29.97,29.45,29.97,17498,24.7262414457356,25.1287031579755,24.6927029697156,25.1287031579755,20869.1653008587,0.0,1.0
2022-04-07,29.6107,30.13,29.4683,29.58,19752,24.8274437971259,25.2628570620554,24.7080468224948,24.8017030167806,23557.4210208345,0.0,1.0
2022-04-08,29.8495,30.39,29.77,29.9898,117398,25.0276684989653,25.4808571561853,24.9610107778755,25.1453047036054,140015.90284548,0.0,1.0
2022-04-11,30.04,30.6,29.94,29.94,49241,25.1873954910104,25.6569341552903,25.1035493009605,25.1035493009605,58727.7728071542,0.0,1.0
2022-04-12,30.2081,30.35,30.05,30.23,27516,25.3283409364844,25.4473186801654,25.1957801100154,25.3467032521054,32817.2335363144,0.0,1.0
2022-04-13,30.45,30.55,30.15,30.33,40291,25.5311648702153,25.6150110602653,25.2796263000654,25.4305494421554,48053.465489593,0.0,1.0
2022-04-14,30.7,32.0,30.21,30.53,237279,25.7407803453402,26.8307808159898,25.3299340140954,25.5982418222553,282993.180559061,0.0,1.0
2022-04-18,31.02,31.9,30.89,31.26,218330,26.0090881535001,26.7469346259399,25.9000881064352,26.2103190096201,260393.465546719,0.0,1.0
2022-04-19,31.3317,31.48,31.17,31.28,123081,26.2704367278859,26.39478062773,26.1348574385751,26.2270882476301,146793.789827122,0.0,1.0
2022-04-20,30.8,31.12,30.76,31.08,53435,25.8246265353902,26.0929343435501,25.7910880593702,26.0593958675301,63729.7889959644,0.0,1.0
2022-04-21,31.22,31.35,30.9,30.9,29086,26.1767805336001,26.285780580665,25.9084727254402,25.9084727254402,34689.7097920205,0.0,1.0
2022-04-22,31.14,31.6101,31.0888,31.285,65064,26.1097035815601,26.503864520985,26.0667743322545,26.2312805571326,77599.232548581,0.0,1.0
2022-04-25,30.79,31.14,30.37,31.14,35028,25.8162419163852,26.1097035815601,25.4640879181753,26.1097035815601,41776.4957228528,0.0,1.0
2022-04-26,30.81,30.86,30.31,30.53,113006,25.8330111543952,25.8749342494202,25.4137802041454,25.5982418222553,134777.739969644,0.0,1.0
2022-04-27,31.1,31.14,30.76,30.9,52241,26.0761651055401,26.1097035815601,25.7910880593702,25.9084727254402,62305.7529135993,0.0,1.0
2022-04-28,31.715,31.82,31.56,31.77,25646,26.5918191743474,26.6798576738999,26.46185757977,26.6379345788749,30586.9592699636,0.0,1.0
2022-04-29,31.62,31.73,31.45,31.73,38658,26.5121652937999,26.6043961028549,26.369626770715,26.6043961028549,46105.8516516514,0.0,1.0
2022-05-02,32.31,32.45,31.1678,31.65,103200,27.0907040051447,27.2080886712147,26.133012822394,26.5373191508149,123082.515661711,0.0,1.0
2022-05-03,31.73,32.25,31.55,32.25,71737,26.6043961028549,27.0403962911147,26.453472960765,27.0403962911147,85557.8529653504,0.0,1.0
2022-05-04,31.3863,32.09,31.33,31.82,184775,26.3162167476532,26.9062423870348,26.269011342655,26.6798576738999,220373.75805613,0.0,1.0
2022-05-05,31.92,32.2,31.45,31.45,402329,26.7637038639499,26.9984731960898,26.369626770715,26.369626770715,479841.719415314,0.0,1.0
2022-05-06,32.39,32.83,32.12,32.26,306029,27.1577809571847,27.5267041934046,26.9313962440498,27.0487809101197,364988.557998428,0.0,1.0
2022-05-09,31.97,32.4437,31.85,32.35,338821,26.8056269589748,27.2028063612415,26.7050115309149,27.1242424811647,404098.265881944,0.0,1.0
2022-05-10,31.68,32.0,31.28,32.0,95254,26.5624730078299,26.8307808159898,26.2270882476301,26.8307808159898,113605.639019773,0.0,1.0
2022-05-11,31.8569,32.45,31.76,32.45,135382,26.7107969180283,27.2080886712147,26.6295499598699,27.2080886712147,161464.700923583,0.0,1.0
2022-05-12,31.7179,32.41,31.5794,31.91,310641,26.5942507138589,27.1745501951947,26.4781237406397,26.7553192449449,370489.106082069,0.0,1.0
2022-05-13,32.13,32.5,31.836,31.94,102110,26.9397808630548,27.2500117662397,26.6932730643079,26.7804731019598,121782.516223036,0.0,1.0
2022-05-16,32.33,32.51,31.91,32.28,217590,27.1074732431547,27.2583963852447,26.7553192449449,27.0655501481297,259510.897120462,0.0,1.0
2022-05-17,31.9,32.394,31.85,32.33,152745,26.7469346259399,27.1611348047867,26.7050115309149,27.1074732431547,182172.857119651,0.0,1.0
2022-05-18,31.9,32.07,31.73,31.79,90986,26.7469346259399,26.8894731490248,26.6043961028549,26.6547038168849,108515.365988337,0.0,1.0
2022-05-19,31.62,31.63,31.3201,31.5,361374,26.5121652937999,26.5205499128049,26.2607105698401,26.41154986574,430996.327662163,0.0,1.0
2022-05-20,31.57,31.71,31.5,31.68,96582,26.470242198775,26.5876268648449,26.41154986574,26.5624730078299,115189.491546893,0.0,1.0
2022-05-23,31.44,31.57,31.28,31.57,315022,26.36124215171,26.470242198775,26.2270882476301,26.470242198775,375714.149697514,0.0,1.0
2022-05-24,31.16,31.5,30.75,31.5,252142,26.1264728195701,26.41154986574,25.7827034403652,26.41154986574,300719.686666425,0.0,1.0
2022-05-25,31.24,31.3539,31.1404,31.15,62393,26.1935497716101,26.289050582077,26.1100389663203,26.1180882005651,74413.6375938093,0.0,1.0
2022-05-26,31.27,31.43,31.1246,31.15,63158,26.2187036286251,26.352857532705,26.0967912682924,26.1180882005651,75326.0225209528,0.0,1.0
2022-05-27,31.13,31.21,31.0,31.2,72325,26.1013189625551,26.1683959145951,25.9923189154901,26.1600112955901,86259.1370662136,0.0,1.0
2022-05-31,31.31,31.84,31.21,31.23,341925,26.252242104645,26.6966269119099,26.1683959145951,26.1851651526051,407800.282632079,0.0,1.0
2022-06-01,31.85,32.0599,31.542,31.575,128192,26.7050115309149,26.8810046838298,26.446765265561,26.4744345082775,152889.475268469,0.0,1.0
2022-06-02,31.74,31.84,31.52,31.52,402408,26.6127807218599,26.6966269119099,26.42831910375,26.42831910375,479935.939558118,0.0,1.0
2022-06-03,32.14,32.19,31.755,31.85,254736,26.9481654820598,26.9900885770848,26.6253576503674,26.7050115309149,303813.446798465,0.0,1.0
2022-06-06,32.38,32.44,32.03,32.37,152156,27.1493963381797,27.1997040522097,26.8559346730048,27.1410117191747,181470.380358753,0.0,1.0
2022-06-07,32.28,32.76,32.06,32.76,204302,27.0655501481297,27.4680118603696,26.8810885300198,27.4680118603696,243662.830568982,0.0,1.0
2022-06-08,32.7,32.76,32.4454,32.49,124715,27.4177041463396,27.4680118603696,27.2042317464724,27.2416271472347,148742.5963251,0.0,1.0
2022-06-09,32.82,32.82,32.5773,32.68,270512,27.5183195743996,27.5183195743996,27.3148248711483,27.4009349083296,322628.851518224,0.0,1.0
2022-06-10,32.89,32.99,32.72,32.85,423111,27.5770119074345,27.6608580974845,27.4344733843496,27.5434734314146,504627.580272696,0.0,1.0
2022-06-13,33.33,33.435,32.89,32.99,392473,27.9459351436544,28.0339736432069,27.5770119074345,27.6608580974845,468086.862105607,0.0,1.0
2022-06-14,33.31,33.55,33.01,33.36,717490,27.9291659056444,28.1303967617643,27.6776273354945,27.9710890006694,855721.648857762,0.0,1.0
2022-06-15,32.71,33.32,32.61,33.3,183376,27.4260887653446,27.9375505246494,27.3422425752946,27.9207812866394,218705.226666491,0.0,1.0
2022-06-16,32.63,33.0,32.6,32.66,340649,27.3590118133046,27.6692427164895,27.3338579562896,27.3841656703196,406278.448426804,0.0,1.0
2022-06-17,32.65,33.06,32.59,32.79,375164,27.3757810513146,27.7195504305195,27.3254733372846,27.4931657173846,447443.109551455,0.0,1.0
2022-06-21,32.97,33.18,32.77,32.92,429590,27.6440888594745,27.8201658585795,27.4763964793746,27.6021657644495,512354.824642582,0.0,1.0
2022-06-22,32.42,32.7,32.231,32.7,283382,27.1829348141997,27.4177041463396,27.0244655150053,27.4177041463396,337978.386174874,0.0,1.0
2022-06-23,32.07,32.39,31.9101,32.3,1158489,26.8894731490248,27.1577809571847,26.7554030911349,27.0823193861397,1381683.53184515,0.0,1.0
2022-06-24,32.0,32.1432,31.895,32.12,114124,26.8307808159898,26.9508485601414,26.7427423164374,26.9313962440498,136111.133889313,0.0,1.0
2022-06-27,32.22,32.3621,32.0481,32.11,147710,27.0152424340998,27.1343878701608,26.8711108334039,26.9230116250448,176167.813841001,0.0,1.0
2022-06-28,32.51,33.19,32.22,32.22,289978,27.2583963852447,27.8285504775844,27.0152424340998,27.0152424340998,345845.17176891,0.0,1.0
2022-06-29,32.66,32.88,32.4379,32.75,223785,27.3841656703196,27.5686272884295,27.1979432822186,27.4596272413646,266899.426040271,0.0,1.0
2022-06-30,32.4,32.69,32.15,32.67,172014,27.1661655761897,27.4093195273346,26.9565501010648,27.3925502893246,205154.223343348,0.0,1.0
2022-07-01,32.16,32.4,32.0509,32.36,228496,26.9649347200698,27.1661655761897,26.8734585267253,27.1326271001697,272518.047467425,0.0,1.0
2022-07-05,32.08,32.378,31.89,32.26,1659054,26.8978577680298,27.1477194143787,26.7385500069349,27.0487809101197,1978687.40250605,0.0,1.0
2022-07-06,32.11,32.23,31.45,32.19,513132,26.9230116250448,27.0236270531048,26.369626770715,26.9900885770848,611992.029326793,0.0,1.0
2022-07-07,32.21,32.22,32.01,32.01,507063,27.0068578150948,27.0152424340998,26.8391654349948,26.8391654349948,604753.775571454,0.0,1.0
2022-07-08,32.31,32.4499,32.11,32.23,151142,27.0907040051447,27.2080048250246,26.9230116250448,27.0236270531048,180261.023082774,0.0,1.0
2022-07-11,32.53,32.7,32.4,32.4,240901,27.2751656232547,27.4177041463396,27.1661655761897,27.1661655761897,287312.995207575,0.0,1.0
2022-07-12,32.2,32.61,32.1,32.53,204511,26.9984731960898,27.3422425752946,26.9146270060398,27.2751656232547,243912.096516397,0.0,1.0
2022-07-13,32.39,32.51,32.15,32.44,180963,27.1577809571847,27.2583963852447,26.9565501010648,27.1997040522097,215827.338000874,0.0,1.0
2022-07-14,32.63,32.7,32.25,32.59,315178,27.3590118133046,27.4177041463396,27.0403962911147,27.3254733372846,375900.20466305,0.0,1.0
2022-07-15,32.38,32.6277,32.3297,32.61,118094,27.1493963381797,27.3570833509335,27.1072217045846,27.3422425752946,140845.994230175,0.0,1.0
2022-07-18,32.59,32.59,32.3,32.59,394366,27.3254733372846,27.3254733372846,27.0823193861397,27.3254733372846,470344.567552775,0.0,1.0
2022-07-19,32.31,32.57,32.2035,32.57,206733,27.0907040051447,27.3087040992746,27.0014078127415,27.3087040992746,246562.187115237,0.0,1.0
2022-07-20,32.46,32.5,32.2666,32.4,423390,27.2164732902197,27.2500117662397,27.054314758663,27.1661655761897,504960.332422594,0.0,1.0
2022-07-21,31.99,32.44,31.96,32.44,166193,26.8223961969848,27.1997040522097,26.7972423399698,27.1997040522097,198211.749276809,0.0,1.0
2022-07-22,31.67,31.778,31.51,31.74,192224,26.5540883888249,26.6446422740789,26.419934484745,26.6127807218599,229257.882660434,0.0,1.0
2022-07-25,31.82,31.8771,31.6701,31.74,292809,26.6798576738999,26.7277338484184,26.554172235015,26.6127807218599,349221.592329359,0.0,1.0
2022-07-26,32.11,32.11,31.85,31.85,108345,26.9230116250448,26.9230116250448,26.7050115309149,26.7050115309149,129218.751544264,0.0,1.0
2022-07-27,31.77,32.05,31.68,32.03,125747,26.6379345788749,26.8727039110148,26.5624730078299,26.8559346730048,149973.421481717,0.0,1.0
2022-07-28,31.42,31.6688,31.36,31.59,383534,26.3444729137,26.5530822345443,26.29416519967,26.487011436785,457425.674048437,0.0,1.0
2022-07-29,31.24,31.51,31.22,31.26,116625,26.1935497716101,26.419934484745,26.1767805336001,26.2103190096201,139093.976638052,0.0,1.0
2022-08-01,30.87,31.2,30.59,31.14,395783,25.8833188684252,26.1600112955901,25.6485495362853,26.1097035815601,472034.566823051,0.0,1.0
2022-08-02,31.24,31.375,30.82,30.82,152793,26.1935497716101,26.3067421281775,25.8413957734002,25.8413957734002,182230.104801354,0.0,1.0
2022-08-03,31.42,31.5,31.23,31.23,119587,26.3444729137,26.41154986574,26.1851651526051,26.1851651526051,142626.63566315,0.0,1.0
2022-08-04,30.94,31.44,30.9001,31.44,508809,25.9420112014602,26.36124215171,25.9085565716302,26.36124215171,606836.159993405,0.0,1.0
2022-08-05,31.3,31.67,30.87,30.87,127903,26.24385748564,26.5540883888249,25.8833188684252,25.8833188684252,152544.796518215,0.0,1.0
2022-08-08,31.47,31.6,31.16,31.42,292626,26.386396008725,26.49539605579,26.1264728195701,26.3444729137,349003.335542866,0.0,1.0
2022-08-09,31.47,31.67,31.35,31.5,171058,26.386396008725,26.5540883888249,26.285780580665,26.41154986574,204014.040349428,0.0,1.0
2022-08-10,30.97,31.35,30.8201,31.2,433634,25.9671650584752,26.285780580665,25.8414796195902,26.1600112955901,517177.941826068,0.0,1.0
2022-08-11,31.18,31.25,30.77,30.77,151939,26.1432420575801,26.2019343906151,25.7994726783752,25.7994726783752,181211.573131053,0.0,1.0
2022-08-12,31.02,31.23,30.86,30.86,113050,26.0090881535001,26.1851651526051,25.8749342494202,25.8749342494202,134830.217011206,0.0,1.0
2022-08-15,31.15,31.15,30.82,30.82,64122,26.1180882005651,26.1180882005651,25.8413957734002,25.8413957734002,76475.7467951572,0.0,1.0
2022-08-16,31.18,31.41,31.04,31.32,325124,26.1432420575801,26.336088294695,26.0258573915101,26.26062672365,387762.40137595,0.0,1.0
2022-08-17,31.27,31.42,31.15,31.15,335770,26.2187036286251,26.3444729137,26.1180882005651,26.1180882005651,400459.460113688,0.0,1.0
2022-08-18,31.54,31.55,31.24,31.38,687414,26.44508834176,26.453472960765,26.1935497716101,26.31093443768,819851.205630613,0.0,1.0
2022-08-19,31.83,31.91,31.6603,31.68,428475,26.6882422929049,26.7553192449449,26.5459553083901,26.5624730078299,511025.008703019,0.0,1.0
2022-08-22,31.9,32.16,31.732,32.0,880658,26.7469346259399,26.9649347200698,26.6060730266559,26.8307808159898,1050325.60152724,0.0,1.0
2022-08-23,31.93,32.18,31.6372,32.09,543179,26.7720884829548,26.9817039580798,26.5265868384885,26.9062423870348,647827.885412913,0.0,1.0
2022-08-24,31.9,32.07,31.78,32.07,268271,26.7469346259399,26.8894731490248,26.6463191978799,26.8894731490248,319956.100378709,0.0,1.0
2022-08-25,31.63,31.8399,31.62,31.83,243225,26.5205499128049,26.6965430657198,26.5121652937999,26.6882422929049,290084.737130036,0.0,1.0
2022-08-26,31.78,31.9,31.5,31.9,282942,26.6463191978799,26.7469346259399,26.41154986574,26.7469346259399,337453.615759262,0.0,1.0
2022-08-29,31.92,32.07,31.8237,32.0,742327,26.7637038639499,26.8894731490248,26.6829599829317,26.8307808159898,885343.746159018,0.0,1.0
2022-08-30,32.06,32.08,31.83,32.0,902987,26.8810885300198,26.8978577680298,26.6882422929049,26.8307808159898,1076956.50745951,0.0,1.0
2022-08-31,32.09,32.18,31.81,32.12,547033,26.9062423870348,26.9817039580798,26.6714730548949,26.9313962440498,652424.397189658,0.0,1.0
2022-09-01,32.6,32.7,32.31,32.32,1187715,27.3338579562896,27.4177041463396,27.0907040051447,27.0990886241497,1416540.21404214,0.0,1.0
2022-09-02,32.57,32.65,32.27,32.5,417484,27.3087040992746,27.3757810513146,27.0571655291247,27.2500117662397,497916.482253041,0.0,1.0
2022-09-06,32.99,33.163,32.78,32.78,737574,27.6608580974845,27.805912006271,27.4847810983796,27.4847810983796,879675.033010376,0.0,1.0
2022-09-07,32.76,33.1774,32.71,33.11,1199040,27.4680118603696,27.8179858576381,27.4260887653446,27.7614735255445,1430047.08894397,0.0,1.0
2022-09-08,32.89,32.96,32.73,32.79,419914,27.5770119074345,27.6357042404695,27.4428580033546,27.4931657173846,500814.646139261,0.0,1.0
2022-09-09,32.78,32.885,32.57,32.85,548292,27.4847810983796,27.572819597932,27.3087040992746,27.5434734314146,653925.956174329,0.0,1.0
2022-09-12,32.47,32.6,32.2,32.49,385859,27.2248579092247,27.3338579562896,26.9984731960898,27.2416271472347,460198.608630931,0.0,1.0
2022-09-13,32.97,32.99,32.74,32.8,1141782,27.6440888594745,27.6608580974845,27.4512426223596,27.5015503363896,1361757.76063236,0.0,1.0
2022-09-14,32.93,32.99,32.8,32.91,521833,27.6105503834545,27.6608580974845,27.5015503363896,27.5937811454445,622369.36429552,0.0,1.0
2022-09-15,33.01,33.04,32.85,32.95,603334,27.6776273354945,27.7027811925095,27.5434734314146,27.6273196214645,719572.349847313,0.0,1.0
2022-09-16,32.91,33.26,32.85,33.07,944561,27.5937811454445,27.8872428106194,27.5434734314146,27.7279350495245,1126540.15577463,0.0,1.0
2022-09-19,32.99,33.2887,32.67,32.98,445331,27.6608580974845,27.9113066671638,27.3925502893246,27.6524734784795,531128.486261099,0.0,1.0
2022-09-20,33.22,33.49,33.12,33.12,877852,27.8537043345994,28.0800890477344,27.7698581445495,27.7698581445495,1046978.99746768,0.0,1.0
2022-09-21,33.4,33.66,33.1,33.27,1030096,28.0046274766894,28.2226275708193,27.7530889065395,27.8956274296244,1228554.33190955,0.0,1.0
2022-09-22,33.47,33.61,33.2508,33.33,996123,28.0633198097244,28.1807044757943,27.8795289611348,27.9459351436544,1188036.09252413,0.0,1.0
2022-09-23,33.84,33.95,33.6,33.69,1335332,28.3735507129092,28.4657815219642,28.1723198567893,28.2477814278343,1592597.11049984,0.0,1.0
2022-09-26,34.32,34.4,33.92,34.0,1831723,28.7760124251491,28.8430893771891,28.4406276649492,28.5077046169892,2184622.81817264,0.0,1.0
2022-09-27,34.56,34.59,34.11,34.29,1091792,28.977243281269,29.002397138284,28.5999354260442,28.7508585681341,1302136.68545863,0.0,1.0
2022-09-28,33.82,34.51,33.63,34.09,976607,28.3567814748992,28.935320186244,28.1974737138043,28.5831661880342,1164760.13927167,0.0,1.0
2022-09-29,33.86,34.2087,33.7393,33.92,778038,28.3903199509192,28.6826916156235,28.2891175995289,28.4406276649492,927934.828686108,0.0,1.0
2022-09-30,33.94,34.0,33.64,34.0,1061256,28.4573969029592,28.5077046169892,28.2058583328093,28.5077046169892,1265717.61861516,0.0,1.0
2022-10-03,33.54,34.06,33.3099,33.64,579256,28.1220121427593,28.5580123310192,27.9290820594544,28.2058583328093,690855.481512985,0.0,1.0
2022-10-04,32.92,33.48,32.81,33.02,1347955,27.6021657644495,28.0717044287294,27.5099349553946,27.6860119544995,1607652.05812773,0.0,1.0
2022-10-05,33.24,33.54,33.12,33.15,338418,27.8704735726094,28.1220121427593,27.7698581445495,27.7950120015645,403617.623887645,0.0,1.0
2022-10-06,33.62,33.62,33.3185,33.33,737801,28.1890890947993,28.1890890947993,27.9362928317987,27.9459351436544,879945.76683843,0.0,1.0
2022-10-07,33.97,34.1,33.79,33.95,888033,28.4825507599742,28.5915508070392,28.3316276178843,28.4657815219642,1059121.46928892,0.0,1.0
2022-10-10,34.24,34.3579,34.02,34.27,512510,28.7089354731091,28.807790131178,28.5244738549992,28.7340893301241,611250.194784724,0.0,1.0
2022-10-11,34.32,34.4999,33.94,34.21,1268046,28.7760124251491,28.926851721049,28.4573969029592,28.6837816160941,1512347.78735242,0.0,1.0
2022-10-12,34.24,34.44,34.1495,34.42,732855,28.7089354731091,28.876627853209,28.6330546711139,28.8598586151991,874046.870302938,0.0,1.0
2022-10-13,34.21,34.89,34.04,34.8,885606,28.6837816160941,29.2539357084339,28.5412430930092,29.1784741373889,1056226.8833828,0.0,1.0
2022-10-14,34.56,34.57,34.14,34.21,560187,28.977243281269,28.985627900274,28.6250892830591,28.6837816160941,668112.647296384,0.0,1.0
2022-10-17,34.13,34.2599,34.01,34.2,634714,28.6167046640542,28.7256208649291,28.5160892359942,28.6753969970891,756998.021760727,0.0,1.0
2022-10-18,34.0,34.24,33.7,33.93,648899,28.5077046169892,28.7089354731091,28.2561660468393,28.4490122839542,773915.904364036,0.0,1.0
2022-10-19,34.6,34.66,34.285,34.33,494165,29.010781757289,29.061089471319,28.7466662586316,28.7843970441541,589370.846433812,0.0,1.0
2022-10-20,34.79,34.825,34.4,34.68,444541,29.1700895183839,29.1994356849014,28.8430893771891,29.077858709329,530186.284833069,0.0,1.0
2022-10-21,34.43,35.1365,34.23,34.92,1047366,28.8682432342041,29.4606165669071,28.7005508541041,29.2790895654489,1249151.57072232,0.0,1.0
2022-10-24,34.62,34.864,34.55,34.62,1107437,29.027550995299,29.2321356990209,28.968858662264,29.027550995299,1320795.85171374,0.0,1.0
2022-10-25,34.19,34.5793,34.002,34.45,567424,28.6670123780841,28.9934255959487,28.5093815407902,28.8850124722141,676743.927973166,0.0,1.0
2022-10-26,33.72,34.115,33.6,34.08,1096873,28.2729352848493,28.6041277355467,28.1723198567893,28.5747815690292,1308196.59109891,0.0,1.0
2022-10-27,33.81,33.998,33.4,33.6,597060,28.3483968558943,28.5060276931882,28.0046274766894,28.1723198567893,712089.600784699,0.0,1.0
2022-10-28,34.02,34.25,33.8243,34.0,568901,28.5244738549992,28.7173200921141,28.3603868610714,28.5077046169892,678505.486845571,0.0,1.0
2022-10-31,34.27,34.37,34.1,34.1,508251,28.7340893301241,28.8179355201741,28.5915508070392,28.5915508070392,606170.655693607,0.0,1.0
2022-11-01,34.06,34.22,33.67,34.0,624337,28.5580123310192,28.6921662350991,28.2310121898243,28.5077046169892,744621.788572534,0.0,1.0
2022-11-02,34.36,34.44,33.75,34.09,339056,28.8095509011691,28.876627853209,28.2980891418643,28.5831661880342,404378.540990281,0.0,1.0
2022-11-03,34.57,34.87,34.47,34.87,366601,28.985627900274,29.2371664704239,28.901781710224,29.2371664704239,437230.361667625,0.0,1.0
2022-11-04,34.17,34.4,34.03,34.29,1039085,28.6502431400741,28.8430893771891,28.5328584740042,28.7508585681341,1239275.1529685,0.0,1.0
2022-11-07,34.21,34.26,34.01,34.14,528768,28.6837816160941,28.7257047111191,28.5160892359942,28.6250892830591,630640.461641585,0.0,1.0
2022-11-08,33.7,34.1899,33.62,34.12,635918,28.2561660468393,28.6669285318941,28.1890890947993,28.6083200450492,758433.984443448,0.0,1.0
2022-11-09,33.82,33.96,33.6401,33.79,400542,28.3567814748992,28.4741661409692,28.2059421789994,28.3316276178843,477710.43593191,0.0,1.0
2022-11-10,32.5,32.825,32.2701,32.8,1436821,27.2500117662397,27.5225118839021,27.0572493753148,27.5015503363896,1713638.98484084,0.0,1.0
2022-11-11,32.01,32.48,31.93,32.48,1070658,26.8391654349948,27.2332425282297,26.7720884829548,27.2332425282297,1276931.00826876,0.0,1.0
2022-11-14,32.13,32.28,32.0402,32.13,876991,26.9397808630548,27.0655501481297,26.8644869843899,26.9397808630548,1045952.11717713,0.0,1.0
2022-11-15,31.81,31.95,31.75,31.75,904138,26.6714730548949,26.7888577209648,26.6211653408649,26.6211653408649,1078329.25916035,0.0,1.0
2022-11-16,31.58,31.8,31.51,31.75,573934,26.47862681778,26.6630884358899,26.419934484745,26.6211653408649,684508.14480415,0.0,1.0
2022-11-17,31.82,32.0,31.76,31.84,741149,26.6798576738999,26.8307808159898,26.6295499598699,26.6966269119099,883938.792637222,0.0,1.0
2022-11-18,31.98,32.09,31.76,31.84,230779,26.8140115779798,26.9062423870348,26.6295499598699,26.6966269119099,275240.89032843,0.0,1.0
2022-11-21,32.15,32.1576,31.9179,32.02,552962,26.9565501010648,26.9629224115086,26.7619430939588,26.8475500539998,659495.678540028,0.0,1.0
2022-11-22,31.94,32.16,31.8201,32.05,271953,26.7804731019598,26.9649347200698,26.6799415200899,26.8727039110148,324347.474629354,0.0,1.0
2022-11-23,31.57,31.94,31.51,31.85,439631,26.470242198775,26.7804731019598,26.419934484745,26.7050115309149,524330.324058852,0.0,1.0
2022-11-25,31.54,31.75,31.54,31.59,93899,26.44508834176,26.6211653408649,26.44508834176,26.487011436785,111989.584671696,0.0,1.0
2022-11-28,31.66,31.85,31.31,31.49,901995,26.5457037698199,26.7050115309149,26.252242104645,26.403165246735,1075773.38870431,0.0,1.0
2022-11-29,31.73,31.76,31.5327,31.6,341379,26.6043961028549,26.6295499598699,26.4389675698863,26.49539605579,407149.090252706,0.0,1.0
2022-11-30,31.24,31.749,31.11,31.71,698059,26.1935497716101,26.6203268789644,26.0845497245451,26.5876268648449,832547.071708315,0.0,1.0
2022-12-01,30.91,31.12,30.77,30.89,1108341,25.9168573444452,26.0929343435501,25.7994726783752,25.9000881064352,1321874.01638582,0.0,1.0
2022-12-02,30.81,31.1282,30.775,30.96,433397,25.8330111543952,26.0998097311342,25.8036649878777,25.9587804394702,516895.28139766,0.0,1.0
2022-12-05,31.12,31.23,30.77,30.77,903302,26.0929343435501,26.1851651526051,25.7994726783752,25.7994726783752,1077332.19537069,0.0,1.0
2022-12-06,31.1,31.21,30.99,31.01,251609,26.0761651055401,26.1683959145951,25.9839342964851,26.0007035344951,300083.998867514,0.0,1.0
2022-12-07,30.84,31.15,30.81,31.02,257873,25.8581650114102,26.1180882005651,25.8330111543952,26.0090881535001,307554.821329771,0.0,1.0
2022-12-08,30.81,30.96,30.7701,30.9,295484,25.8330111543952,25.9587804394702,25.7995565245653,25.9084727254402,352411.957924273,0.0,1.0
2022-12-09,31.04,31.1087,30.88,30.88,350912,26.0258573915101,26.0834597240745,25.8917034874302,25.8917034874302,418518.718370953,0.0,1.0
2022-12-12,31.0,31.25,30.942,31.04,432887,25.9923189154901,26.2019343906151,25.9436881252612,26.0258573915101,516287.024779565,0.0,1.0
2022-12-13,30.75,30.9199,30.61,30.69,677056,25.7827034403652,25.9251581172601,25.6653187742953,25.7323957263352,807497.632983095,0.0,1.0
2022-12-14,30.69,30.9022,30.67,30.72,931398,25.7323957263352,25.9103173416213,25.7156264883252,25.7575495833502,1110841.17172758,0.0,1.0
2022-12-15,30.68,30.9,30.6101,30.89,1197373,25.7240111073302,25.9084727254402,25.6654026204853,25.9000881064352,1428058.92466483,0.0,1.0
2022-12-16,30.9,30.97,30.68,30.86,598465,25.9084727254402,25.9671650584752,25.7240111073302,25.8749342494202,713765.288134552,0.0,1.0
2022-12-19,30.89,31.0599,30.85,31.0,461257,25.9000881064352,26.0425427833301,25.8665496304152,25.9923189154901,550122.78998618,0.0,1.0
2022-12-20,31.09,31.29,31.0,31.0,1016622,26.0677804865351,26.235472866635,25.9923189154901,25.9923189154901,1212484.43059147,0.0,1.0
2022-12-21,30.96,31.12,30.84,31.06,436986,25.9587804394702,26.0929343435501,25.8581650114102,26.0426266295201,521175.738265003,0.0,1.0
2022-12-22,31.17,31.1828,30.83,30.83,1447364,26.1348574385751,26.1455897509015,25.8497803924052,25.8497803924052,1726213.19959493,0.0,1.0
2022-12-23,31.14,31.31,31.14,31.2,261171,26.1097035815601,26.252242104645,26.1097035815601,26.1600112955901,311488.21412679,0.0,1.0
2022-12-27,31.19,31.63,31.149,31.26,370390,26.1516266765851,26.5205499128049,26.1172497386646,26.2103190096201,441749.350542065,0.0,1.0
2022-12-28,29.19,29.19,28.91,29.07,517010,26.3590621507687,26.3590621507687,26.106217429898,26.2507001275384,572536.375295882,2.2474,1.0
2022-12-29,29.03,29.2,28.92,29.2,1198595,26.2145794531283,26.3680923193712,26.1152475985005,26.3680923193712,1327322.94684391,0.0,1.0
2022-12-30,29.11,29.19,29.05,29.11,767937,26.2868208019485,26.3590621507687,26.2326397903334,26.2868208019485,850412.693053508,0.0,1.0
2023-01-03,29.04,29.1443,28.81,29.11,746753,26.2236096217308,26.3177942802552,26.0159157438728,26.2868208019485,826953.551887442,0.0,1.0
2023-01-04,28.82,28.9427,28.76,28.9,1124100,26.0249459124753,26.1357460812283,25.9707649008602,26.0971872612955,1244827.25570125,0.0,1.0
2023-01-05,28.87,28.9603,28.8234,28.84,405811,26.0700967554879,26.1516391779687,26.0280161698002,26.0430062496803,449394.709957636,0.0,1.0
2023-01-06,28.5,28.88,28.5,28.78,385944,25.7359805171945,26.0791269240904,25.7359805171945,25.9888252380652,427394.013321201,0.0,1.0
2023-01-09,28.47,28.52,28.34,28.43,725531,25.7088900113869,25.7540408543996,25.5914978195541,25.6727693369768,803452.329558031,0.0,1.0
2023-01-10,28.6,28.6099,28.46,28.46,303558,25.8262822032198,25.8352220701363,25.6998598427844,25.6998598427844,336159.836390142,0.0,1.0
2023-01-11,28.42,28.55,28.37,28.55,285926,25.6637391683743,25.7811313602071,25.6185883253617,25.7811313602071,316634.176597843,0.0,1.0
2023-01-12,28.36,28.5,28.13,28.42,557673,25.6095581567592,25.7359805171945,25.4018642789011,25.6637391683743,617566.542272645,0.0,1.0
2023-01-13,28.4,28.47,28.32,28.32,343041,25.6456788311693,25.7088900113869,25.5734374823491,25.5734374823491,379883.272505125,0.0,1.0
2023-01-17,28.48,28.57,28.4,28.56,510178,25.7179201799895,25.7991916974122,25.6456788311693,25.7901615288097,564970.62508598,0.0,1.0
2023-01-18,28.29,28.4166,28.29,28.35,459302,25.5463469765415,25.6606689110495,25.5463469765415,25.6005279881567,508630.591760603,0.0,1.0
2023-01-19,28.48,28.4899,28.35,28.38,308098,25.7179201799895,25.726860046906,25.6005279881567,25.6276184939642,341187.428010891,0.0,1.0
2023-01-20,28.46,28.59,28.46,28.56,401615,25.6998598427844,25.8172520346172,25.6998598427844,25.7901615288097,444748.063605068,0.0,1.0
2023-01-23,28.46,28.58,28.44,28.5,226888,25.6998598427844,25.8082218660147,25.6817995055794,25.7359805171945,251255.552345472,0.0,1.0
2023-01-24,28.45,28.57,28.34,28.57,434194,25.6908296741819,25.7991916974122,25.5914978195541,25.7991916974122,480826.016779599,0.0,1.0
2023-01-25,28.43,28.49,28.4,28.4,366139,25.6727693369768,25.726950348592,25.6456788311693,25.6456788311693,405461.975424962,0.0,1.0
2023-01-26,28.48,28.53,28.4,28.42,1654497,25.7179201799895,25.7630710230021,25.6456788311693,25.6637391683743,1832188.38188412,0.0,1.0
2023-01-27,28.42,28.55,28.25,28.48,730355,25.6637391683743,25.7811313602071,25.5102263021314,25.7179201799895,808794.422504835,0.0,1.0
2023-01-30,28.42,28.5,28.08,28.5,1062247,25.6637391683743,25.7359805171945,25.3567134358885,25.7359805171945,1176331.30316421,0.0,1.0
2023-01-31,28.17,28.45,28.17,28.39,720061,25.4379849533112,25.6908296741819,25.4379849533112,25.6366486625667,797394.856834353,0.0,1.0
2023-02-01,28.28,28.42,28.215,28.28,316374,25.537316807939,25.6637391683743,25.4786207120226,25.537316807939,350352.262427921,0.0,1.0
2023-02-02,28.12,28.21,28.01,28.21,440244,25.3928341102986,25.4741056277213,25.2935022556708,25.4741056277213,487525.780943812,0.0,1.0
2023-02-03,28.14,28.26,28.071,28.11,447336,25.4108944475036,25.5192564707339,25.3485862841462,25.3838039416961,495379.454902921,0.0,1.0
2023-02-06,28.24,28.29,28.13,28.2,316685,25.5011961335289,25.5463469765415,25.4018642789011,25.4650754591188,350696.663527933,0.0,1.0
2023-02-07,28.43,28.43,28.1714,28.29,234243,25.6727693369768,25.6727693369768,25.4392491769156,25.5463469765415,259400.472250892,0.0,1.0
2023-02-08,28.21,28.37,28.2,28.33,265438,25.4741056277213,25.6185883253617,25.4650754591188,25.5824676509516,293945.78516042,0.0,1.0
2023-02-09,28.38,28.4,28.2,28.29,358803,25.6276184939642,25.6456788311693,25.4650754591188,25.5463469765415,397338.096101214,0.0,1.0
2023-02-10,28.27,28.34,28.2,28.34,203986,25.5282866393365,25.5914978195541,25.4650754591188,25.5914978195541,225893.899636575,0.0,1.0
2023-02-13,28.4,28.464,28.25,28.26,314530,25.6456788311693,25.7034719102254,25.5102263021314,25.5192564707339,348310.21860663,0.0,1.0
2023-02-14,28.6,28.64,28.435,28.5,326485,25.8262822032198,25.8624028776299,25.6772844212781,25.7359805171945,361549.174074923,0.0,1.0
2023-02-15,28.55,28.61,28.42,28.44,191654,25.7811313602071,25.8353123718223,25.6637391683743,25.6817995055794,212237.454731934,0.0,1.0
2023-02-16,28.62,28.68,28.5,28.6,326361,25.8443425404248,25.89852355204,25.7359805171945,25.8262822032198,361411.856594533,0.0,1.0
2023-02-17,28.54,28.6199,28.44,28.53,216037,25.7721011916046,25.8442522387388,25.6817995055794,25.7630710230021,239239.165412268,0.0,1.0
2023-02-21,28.57,28.725,28.5458,28.63,355072,25.7991916974122,25.9391593107513,25.7773386893941,25.8533727090273,393206.390300109,0.0,1.0
2023-02-22,28.47,28.64,28.42,28.64,252408,25.7088900113869,25.8624028776299,25.6637391683743,25.8624028776299,279516.375729064,0.0,1.0
2023-02-23,28.33,28.57,28.32,28.47,309128,25.5824676509516,25.7991916974122,25.5734374823491,25.7088900113869,342328.04901736,0.0,1.0
2023-02-24,28.49,28.49,28.25,28.25,262562,25.726950348592,25.726950348592,25.5102263021314,25.5102263021314,290760.905534588,0.0,1.0
2023-02-27,28.64,28.64,28.14,28.15,263604,25.8624028776299,25.8624028776299,25.4108944475036,25.4199246161062,291914.815329482,0.0,1.0
2023-02-28,28.38,28.64,28.35,28.59,174512,25.6276184939642,25.8624028776299,25.6005279881567,25.8172520346172,193254.420466984,0.0,1.0
2023-03-01,28.61,28.7,28.22,28.22,385184,25.8353123718223,25.916583889245,25.4831357963238,25.4831357963238,426552.390054291,0.0,1.0
2023-03-02,28.72,28.82,28.6364,28.82,428849,25.9346442264501,26.0249459124753,25.8591520169329,26.0249459124753,474906.968935346,0.0,1.0
2023-03-03,28.55,28.7099,28.53,28.7,231362,25.7811313602071,25.9255237561615,25.7630710230021,25.916583889245,256210.055629884,0.0,1.0
2023-03-06,28.73,28.73,28.35,28.58,423131,25.9436743950526,25.9436743950526,25.6005279881567,25.8082218660147,468574.861250888,0.0,1.0
2023-03-07,28.35,28.5791,28.26,28.56,355273,25.6005279881567,25.8074091508405,25.5192564707339,25.7901615288097,393428.977506226,0.0,1.0
2023-03-08,28.43,28.47,28.15,28.2,667433,25.6727693369768,25.7088900113869,25.4199246161062,25.4650754591188,739114.660398943,0.0,1.0
2023-03-09,28.18,28.5,28.12,28.34,263303,25.4470151219137,25.7359805171945,25.3928341102986,25.5914978195541,291581.488219825,0.0,1.0
2023-03-10,27.32,28.08,27.31,28.08,678076,24.6704206220966,25.3567134358885,24.6613904534941,25.3567134358885,750900.708332782,0.0,1.0
2023-03-13,26.49,26.74,26.1401,26.74,772011,23.9209166280871,24.1466708431502,23.6049510286848,24.1466708431502,854924.236723757,0.0,1.0
2023-03-14,27.06,27.155,26.57,26.57,1242676,24.435636238431,24.521422840155,23.9931579769073,23.9931579769073,1376138.20372369,0.0,1.0
2023-03-15,26.09,26.2223,25.6301,26.0,1169361,23.5597098839861,23.6791790145975,23.144412429956,23.4784383665634,1294949.24344281,0.0,1.0
2023-03-16,26.41,26.45,25.7,25.85,341388,23.8486752792669,23.884795953677,23.2075333084877,23.3429858375256,378052.741899597,0.0,1.0
2023-03-17,25.9,26.25,25.7401,26.25,267764,23.3881366805382,23.7041925816265,23.2437442845838,23.7041925816265,296521.595316776,0.0,1.0
2023-03-20,26.22,26.26,25.67,25.67,217356,23.677102075819,23.7132227502291,23.1804428026801,23.1804428026801,240699.824739969,0.0,1.0
2023-03-21,26.5,26.51,26.364,26.43,191972,23.9299467966896,23.9389769652922,23.8071365036953,23.866735616472,212589.607625194,0.0,1.0
2023-03-22,26.09,26.57,26.06,26.25,196167,23.5597098839861,23.9931579769073,23.5326193781786,23.7041925816265,217235.146578727,0.0,1.0
2023-03-23,25.96,26.29,25.89,26.0,224808,23.4423176921533,23.7403132560366,23.3791065119357,23.4784383665634,248952.162351825,0.0,1.0
2023-03-24,25.7,25.93,25.6609,25.85,1193916,23.2075333084877,23.4152271863457,23.1722253492518,23.3429858375256,1322141.42675724,0.0,1.0
2023-03-27,26.35,26.43,26.1006,26.17,260281,23.7944942676518,23.866735616472,23.5692818627048,23.6319512328063,288234.928334824,0.0,1.0
2023-03-28,26.34,26.3799,26.22,26.35,254853,23.7854640990492,23.8214944717733,23.677102075819,23.7944942676518,282223.966370635,0.0,1.0
2023-03-29,26.5,26.54,26.36,26.54,294162,23.9299467966896,23.9660674710997,23.8035244362543,23.9660674710997,325754.715053457,0.0,1.0
2023-03-30,26.52,26.57,26.32,26.57,234777,23.9480071338947,23.9931579769073,23.7674037618442,23.9931579769073,259991.823335799,0.0,1.0
2023-03-31,26.3,26.53,26.27,26.44,388442,23.7493434246392,23.9570373024972,23.7222529188316,23.8757657850745,430160.296111647,0.0,1.0
2023-04-03,26.15,26.39,26.0601,26.21,631367,23.6138908956013,23.8306149420619,23.5327096798646,23.6680719072164,699175.206787944,0.0,1.0
2023-04-04,26.01,26.38,25.96,26.12,331817,23.4874685351659,23.8215847734593,23.4423176921533,23.5868003897937,367453.825731715,0.0,1.0
2023-04-05,25.85,25.95,25.77,25.95,319775,23.3429858375256,23.4332875235508,23.2707444887054,23.4332875235508,354118.52654734,0.0,1.0
2023-04-06,25.84,25.91,25.8,25.91,343790,23.333955668923,23.3971668491407,23.2978349945129,23.3971668491407,380712.714382646,0.0,1.0
2023-04-10,26.12,26.369,25.97,25.97,354277,23.5868003897937,23.8116515879966,23.4513478607558,23.4513478607558,392326.008066961,0.0,1.0
2023-04-11,26.15,26.29,26.1,26.1,489461,23.6138908956013,23.7403132560366,23.5687400525887,23.5687400525887,542028.639269449,0.0,1.0
2023-04-12,26.27,26.38,26.17,26.34,179667,23.7222529188316,23.8215847734593,23.6319512328063,23.7854640990492,198963.062494507,0.0,1.0
2023-04-13,26.35,26.36,26.19,26.19,327038,23.7944942676518,23.8035244362543,23.6500115700114,23.6500115700114,362161.565741503,0.0,1.0
2023-04-14,26.5,26.5116,26.2,26.2,779533,23.9299467966896,23.9404217922686,23.6590417386139,23.6590417386139,863254.092268091,0.0,1.0
2023-04-17,26.65,26.66,26.53,26.6,239748,24.0653993257275,24.07442949433,23.9570373024972,24.0202484827149,265496.703940808,0.0,1.0
2023-04-18,26.68,26.69,26.55,26.55,660791,24.0924898315351,24.1015200001376,23.9750976397023,23.9750976397023,731759.316005766,0.0,1.0
2023-04-19,26.64,26.7201,26.61,26.61,171092,24.056369157125,24.1287008076312,24.0292786513174,24.0292786513174,189467.115765891,0.0,1.0
2023-04-20,26.6,26.6329,26.5,26.61,344983,24.0202484827149,24.0499577374172,23.9299467966896,24.0292786513174,382033.841431886,0.0,1.0
2023-04-21,26.6,26.64,26.48,26.48,103164,24.0202484827149,24.056369157125,23.9118864594846,23.9118864594846,114243.714088749,0.0,1.0
2023-04-24,26.64,26.65,26.4,26.56,191025,24.056369157125,24.0653993257275,23.8396451106644,23.9841278083048,211540.900738662,0.0,1.0
2023-04-25,26.32,26.48,26.29,26.46,318430,23.7674037618442,23.9118864594846,23.7403132560366,23.8938261222795,352629.074844718,0.0,1.0
2023-04-26,26.37,26.49,26.29,26.45,157930,23.8125546048568,23.9209166280871,23.7403132560366,23.884795953677,174891.529661861,0.0,1.0
2023-04-27,26.565,26.6,26.37,26.37,129573,23.988642892606,24.0202484827149,23.8125546048568,23.8125546048568,143489.015214819,0.0,1.0
2023-04-28,26.56,26.59,26.51,26.52,849718,23.9841278083048,24.0112183141124,23.9389769652922,23.9480071338947,940976.893568144,0.0,1.0
2023-05-01,26.82,26.82,26.56,26.56,1431930,24.2189121919704,24.2189121919704,23.9841278083048,23.9841278083048,1585717.90077065,0.0,1.0
2023-05-02,26.62,26.74,26.5785,26.72,764532,24.0383088199199,24.1466708431502,24.0008336202195,24.1286105059452,846641.999337947,0.0,1.0
2023-05-03,26.52,26.72,26.38,26.72,191751,23.9480071338947,24.1286105059452,23.8215847734593,24.1286105059452,212344.872438368,0.0,1.0
2023-05-04,26.44,26.85,26.35,26.85,151282,23.8757657850745,24.246002697778,23.7944942676518,24.246002697778,167529.540874474,0.0,1.0
2023-05-05,26.58,26.73,26.31,26.4,229450,24.0021881455098,24.1376406745477,23.7583735932417,23.8396451106644,254092.708674185,0.0,1.0
2023-05-08,26.6,26.7376,26.52,26.52,495526,24.0202484827149,24.1445036026856,23.9480071338947,23.9480071338947,548745.014419193,0.0,1.0
2023-05-09,26.72,26.7499,26.6,26.6,291862,24.1286105059452,24.1556107100667,24.0202484827149,24.0202484827149,323207.697272019,0.0,1.0
2023-05-10,26.49,26.76,26.46,26.76,447276,23.9209166280871,24.1647311803553,23.8938261222795,24.1647311803553,495313.010960796,0.0,1.0
2023-05-11,26.43,26.45,26.33,26.33,336928,23.866735616472,23.884795953677,23.7764339304467,23.7764339304467,373113.742201681,0.0,1.0
2023-05-12,26.58,26.62,26.35,26.35,170468,24.0021881455098,24.0383088199199,23.7944942676518,23.7944942676518,188776.098767797,0.0,1.0
2023-05-15,26.75,26.75,26.38,26.45,256893,24.1557010117528,24.1557010117528,23.8215847734593,23.884795953677,284483.060402864,0.0,1.0
2023-05-16,26.61,26.83,26.6,26.83,311716,24.0292786513174,24.2279423605729,24.0202484827149,24.2279423605729,345193.997720994,0.0,1.0
2023-05-17,26.7,26.7,26.5301,26.67,161682,24.1105501687401,24.1105501687401,23.9571276041832,24.0834596629326,179046.490842709,0.0,1.0
2023-05-18,26.71,26.74,26.67,26.67,145464,24.1195803373427,24.1466708431502,24.0834596629326,24.0834596629326,161086.693286474,0.0,1.0
2023-05-19,26.77,26.8399,26.65,26.65,249612,24.1737613489578,24.2368822274894,24.0653993257275,24.0653993257275,276420.088026065,0.0,1.0
2023-05-22,26.83,26.89,26.65,26.65,387389,24.2279423605729,24.2821233721881,24.0653993257275,24.0653993257275,428994.204927365,0.0,1.0
2023-05-23,26.77,26.95,26.7,26.95,239414,24.1737613489578,24.3363043838032,24.1105501687401,24.3363043838032,265126.832662982,0.0,1.0
2023-05-24,26.6,26.6792,26.5501,26.6,98993,24.0202484827149,24.0917674180469,23.9751879413883,24.0202484827149,109624.752712066,0.0,1.0
2023-05-25,26.71,26.91,26.45,26.52,116152,24.1195803373427,24.3001837093931,23.884795953677,23.9480071338947,128626.612760618,0.0,1.0
2023-05-26,26.82,26.8839,26.64,26.64,256089,24.2189121919704,24.2766149693405,24.056369157125,24.056369157125,283592.711578398,0.0,1.0
2023-05-30,26.86,26.95,26.67,26.95,337135,24.2550328663805,24.3363043838032,24.0834596629326,24.3363043838032,373342.973802011,0.0,1.0
2023-05-31,26.71,26.95,26.71,26.77,124621,24.1195803373427,24.3363043838032,24.1195803373427,24.1737613489578,138005.175191482,0.0,1.0
2023-06-01,26.67,26.83,26.46,26.83,1165834,24.0834596629326,24.2279423605729,23.8938261222795,24.2279423605729,1291043.44704493,0.0,1.0
2023-06-02,26.74,26.819,26.545,26.65,342732,24.1466708431502,24.2180091751102,23.970582555401,24.0653993257275,379541.086203185,0.0,1.0
2023-06-05,26.64,26.72,26.6,26.67,306229,24.056369157125,24.1286105059452,24.0202484827149,24.0834596629326,339117.699213715,0.0,1.0
2023-06-06,26.7,26.78,26.64,26.64,174654,24.1105501687401,24.1827915175603,24.056369157125,24.056369157125,193411.671130011,0.0,1.0
2023-06-07,26.79,26.79,26.53,26.62,165615,24.1918216861628,24.1918216861628,23.9570373024972,24.0383088199199,183401.891248966,0.0,1.0
2023-06-08,26.72,26.7799,26.63,26.66,165132,24.1286105059452,24.1827012158743,24.0473389885225,24.07442949433,182867.017514863,0.0,1.0
2023-06-09,26.84,26.87,26.71,26.72,106812,24.2369725291755,24.264063034983,24.1195803373427,24.1286105059452,118283.505769915,0.0,1.0
2023-06-12,27.0,27.0,26.725,26.73,164612,24.3814552268159,24.3814552268159,24.1331255902464,24.1376406745477,182291.170016452,0.0,1.0
2023-06-13,27.08,27.08,26.89,26.89,83710,24.4536965756361,24.4536965756361,24.2821233721881,24.2821233721881,92700.3732539375,0.0,1.0
2023-06-14,26.98,27.07,26.88,27.07,128980,24.3633948896108,24.4446664070335,24.2730932035856,24.4446664070335,142832.327586822,0.0,1.0
2023-06-15,27.07,27.2099,26.9,26.9,144056,24.4446664070335,24.5709984657828,24.2911535407906,24.2911535407906,159527.475444621,0.0,1.0
2023-06-16,27.33,27.38,27.1,27.1,169710,24.6794507906992,24.7246016337118,24.4717569128411,24.4717569128411,187936.690298958,0.0,1.0
2023-06-20,27.24,27.32,27.17,27.2,197204,24.5981792732764,24.6704206220966,24.5349680930588,24.5620585988663,218383.519378444,0.0,1.0
2023-06-21,27.29,27.35,27.12,27.12,131924,24.6433301162891,24.6975111279042,24.4898172500462,24.4898172500462,146092.510347061,0.0,1.0
2023-06-22,27.5,27.55,27.18,27.18,304400,24.8329636569421,24.8781144999547,24.5439982616613,24.5439982616613,337092.266377955,0.0,1.0
2023-06-23,27.5,27.66,27.4001,27.5,92127,24.8329636569421,24.9774463545825,24.7427522726029,24.8329636569421,102021.35093496,0.0,1.0
2023-06-26,27.53,27.6,27.42,27.43,91881,24.8600541627497,24.9232653429673,24.7607223081219,24.7697524767244,101748.93077225,0.0,1.0
2023-06-27,27.62,27.7,27.525,27.63,98539,24.9413256801724,25.0135670289926,24.8555390784484,24.9503558487749,109121.993549991,0.0,1.0
2023-06-28,27.7,27.77,27.45,27.77,136994,25.0135670289926,25.0767782092102,24.7878128139295,25.0767782092102,151707.023456575,0.0,1.0
2023-06-29,27.71,27.7151,27.6,27.7,145086,25.0225971975951,25.0272025835824,24.9232653429673,25.0135670289926,160668.096451091,0.0,1.0
2023-06-30,27.63,27.71,27.56,27.71,162730,24.9503558487749,25.0225971975951,24.8871446685572,25.0225971975951,180207.045031816,0.0,1.0
2023-07-03,27.67,27.8,27.52,27.8,196271,24.986476523185,25.1038687150178,24.8510239941471,25.1038687150178,217350.316078409,0.0,1.0
2023-07-05,27.68,27.68,27.5,27.5,237147,24.9955066917875,24.9955066917875,24.8329636569421,24.8329636569421,262616.359049714,0.0,1.0
2023-07-06,27.7,27.7163,27.5,27.5,274988,25.0135670289926,25.0282862038147,24.8329636569421,24.8329636569421,304521.445948558,0.0,1.0
2023-07-07,27.48,27.7,27.46,27.7,154179,24.814903319737,25.0135670289926,24.796842982532,25.0135670289926,170737.675880049,0.0,1.0
2023-07-10,27.42,27.4954,27.4,27.4,161109,24.7607223081219,24.8288097793849,24.7426619709168,24.7426619709168,178411.95119542,0.0,1.0
2023-07-11,27.4,27.4,27.3,27.37,120418,24.7426619709168,24.7426619709168,24.6523602848916,24.7155714651093,133350.777045666,0.0,1.0
2023-07-12,27.15,27.37,27.1,27.37,186074,24.5169077558537,24.7155714651093,24.4717569128411,24.7155714651093,206058.168114362,0.0,1.0
2023-07-13,27.07,27.23,27.01,27.06,242327,24.4446664070335,24.5891491046739,24.3904853954184,24.435636238431,268352.686053124,0.0,1.0
2023-07-14,27.27,27.3,27.05,27.05,103108,24.625269779084,24.6523602848916,24.4266060698285,24.4266060698285,114181.699742767,0.0,1.0
2023-07-17,27.34,27.4,27.15,27.15,258328,24.6884809593017,24.7426619709168,24.5169077558537,24.5169077558537,286072.178018674,0.0,1.0
2023-07-18,27.38,27.49,27.1101,27.49,158570,24.7246016337118,24.8239334883396,24.4808773831297,24.8239334883396,175600.265044521,0.0,1.0
2023-07-19,27.35,27.5,27.3267,27.5,186464,24.6975111279042,24.8329636569421,24.6764708350603,24.8329636569421,206490.05373817,0.0,1.0
2023-07-20,27.45,27.52,27.35,27.35,153571,24.7878128139295,24.8510239941471,24.6975111279042,24.6975111279042,170064.377266521,0.0,1.0
2023-07-21,27.48,27.52,27.33,27.38,119427,24.814903319737,24.8510239941471,24.6794507906992,24.7246016337118,132253.344601577,0.0,1.0
2023-07-24,27.47,27.4799,27.3579,27.4,124946,24.8058731511345,24.814813018051,24.7046449611002,24.7426619709168,138365.079877989,0.0,1.0
2023-07-25,27.41,27.53,27.41,27.43,317141,24.7516921395194,24.8600541627497,24.7516921395194,24.7697524767244,351201.637488078,0.0,1.0
2023-07-26,27.45,27.5,27.3801,27.41,152777,24.7878128139295,24.8329636569421,24.7246919353978,24.7516921395194,169185.102432407,0.0,1.0
2023-07-27,27.45,27.56,27.3733,27.38,201503,24.7878128139295,24.8871446685572,24.7185514207481,24.7246016337118,223144.227831659,0.0,1.0
2023-07-28,27.58,27.59,27.43,27.57,150639,24.9052050057623,24.9142351743648,24.7697524767244,24.8961748371597,166817.483294707,0.0,1.0
2023-07-31,27.53,27.6489,27.51,27.51,301879,24.8600541627497,24.9674228674337,24.8419938255446,24.8419938255446,334300.513409693,0.0,1.0
2023-08-01,27.72,27.79,27.58,27.58,285027,25.0316273661976,25.0948385464153,24.9052050057623,24.9052050057623,315638.624865011,0.0,1.0
2023-08-02,27.73,27.7879,27.62,27.62,133174,25.0406575348001,25.0929422110088,24.9413256801724,24.9413256801724,147476.75914132,0.0,1.0
2023-08-03,27.82,27.84,27.735,27.8,181206,25.1219290522229,25.1399893894279,25.0451726191014,25.1038687150178,200667.349609999,0.0,1.0
2023-08-04,27.54,27.79,27.54,27.75,821573,24.8690843313522,25.0948385464153,24.8690843313522,25.0587178720052,909809.147716608,0.0,1.0
2023-08-07,27.68,27.7196,27.55,27.55,174270,24.9955066917875,25.0312661594535,24.8781144999547,24.8781144999547,192986.429900415,0.0,1.0
2023-08-08,27.68,27.75,27.4701,27.75,125011,24.9955066917875,25.0587178720052,24.8059634528205,25.0587178720052,138437.060815291,0.0,1.0
2023-08-09,27.67,27.7,27.56,27.59,94599,24.986476523185,25.0135670289926,24.8871446685572,24.9142351743648,104758.841350487,0.0,1.0
2023-08-10,27.77,27.82,27.65,27.82,116381,25.0767782092102,25.1219290522229,24.9684161859799,25.1219290522229,128880.207139727,0.0,1.0
2023-08-11,27.94,28.11,27.7391,28.11,126117,25.2302910754532,25.3838039416961,25.0488749882284,25.3838039416961,139661.844148451,0.0,1.0
2023-08-14,27.84,27.9099,27.8,27.9,95640,25.1399893894279,25.2031102679596,25.1038687150178,25.1941704010431,105911.643746346,0.0,1.0
2023-08-15,27.82,27.94,27.75,27.92,216800,25.1219290522229,25.2302910754532,25.0587178720052,25.2122307382481,240084.110876283,0.0,1.0
2023-08-16,27.83,27.89,27.72,27.72,319816,25.1309592208254,25.1851402324405,25.0316273661976,25.0316273661976,354163.929907793,0.0,1.0
2023-08-17,27.83,27.95,27.81,27.8681,147901,25.1309592208254,25.2393212440557,25.1128988836203,25.165364163201,163785.424735762,0.0,1.0
2023-08-18,27.84,27.8599,27.7,27.7,175628,25.1399893894279,25.1579594249469,25.0135670289926,25.0135670289926,194490.277790498,0.0,1.0
2023-08-21,28.0,28.0,27.83,27.83,117646,25.2844720870683,25.2844720870683,25.1309592208254,25.1309592208254,130281.066919517,0.0,1.0
2023-08-22,27.92,28.09,27.845,28.09,68462,25.2122307382481,25.365743604491,25.1445044737292,25.365743604491,75814.7527620485,0.0,1.0
2023-08-23,27.62,27.75,27.595,27.75,154619,24.9413256801724,25.0587178720052,24.9187502586661,25.0587178720052,171224.931455627,0.0,1.0
2023-08-24,27.68,27.7299,27.55,27.56,149529,24.9955066917875,25.0405672331141,24.8781144999547,24.8871446685572,165588.270365405,0.0,1.0
2023-08-25,27.79,27.79,27.68,27.71,257127,25.0948385464153,25.0948385464153,24.9955066917875,25.0225971975951,284742.19177715,0.0,1.0
2023-08-28,27.75,27.7991,27.6986,27.72,72649,25.0587178720052,25.1030559998436,25.0123028053882,25.0316273661976,80451.4325232985,0.0,1.0
2023-08-29,27.6,27.8126,27.59,27.69,193642,24.9232653429673,25.115246727457,24.9142351743648,25.00453686039,214438.964014323,0.0,1.0
2023-08-30,27.74,27.74,27.53,27.53,125143,25.0496877034027,25.0496877034027,24.8600541627497,24.8600541627497,138583.237487964,0.0,1.0
2023-08-31,27.62,27.68,27.5,27.62,73665,24.9413256801724,24.9955066917875,24.8329636569421,24.9413256801724,81576.5499432721,0.0,1.0
2023-09-01,27.72,27.76,27.615,27.69,179095,25.0316273661976,25.0677480406077,24.9368105958711,25.00453686039,198329.630246255,0.0,1.0
2023-09-05,27.98,27.98,27.6801,27.75,103698,25.2664117498632,25.2664117498632,24.9955969934735,25.0587178720052,114835.065173657,0.0,1.0
2023-09-06,28.01,28.04,27.86,27.95,171981,25.2935022556708,25.3205927614784,25.158049726633,25.2393212440557,190451.593508368,0.0,1.0
2023-09-07,27.82,27.97,27.79,27.81,129226,25.1219290522229,25.2573815812607,25.0948385464153,25.1128988836203,143104.747749532,0.0,1.0
2023-09-08,27.95,28.0099,27.83,27.89,135055,25.2393212440557,25.2934119539848,25.1309592208254,25.1851402324405,149559.776726921,0.0,1.0
2023-09-11,28.03,28.05,27.92,28.05,152442,25.3115625928759,25.3296229300809,25.2122307382481,25.3296229300809,168814.123755546,0.0,1.0
2023-09-12,28.1,28.18,28.0,28.0,3570332,25.3747737730935,25.4470151219137,25.2844720870683,25.2844720870683,3953782.21288351,0.0,1.0
2023-09-13,28.07,28.52,28.05,28.52,1389771,25.347683267286,25.7540408543996,25.3296229300809,25.7540408543996,1539031.06483691,0.0,1.0
2023-09-14,28.25,28.25,28.1,28.1,120422,25.5102263021314,25.5102263021314,25.3747737730935,25.3747737730935,133355.206641807,0.0,1.0
2023-09-15,28.31,28.325,28.195,28.25,219530,25.5644073137466,25.5779525666503,25.4605603748175,25.5102263021314,243107.310242945,0.0,1.0
2023-09-18,28.31,28.38,28.23,28.38,120246,25.5644073137466,25.6276184939642,25.4921659649264,25.6276184939642,133160.304411575,0.0,1.0
2023-09-19,28.4,28.4,28.3034,28.35,105563,25.6456788311693,25.6456788311693,25.5584474024689,25.6005279881567,116900.364374691,0.0,1.0
2023-09-20,28.28,28.35,28.22,28.3,228020,25.537316807939,25.6005279881567,25.4831357963238,25.555377145144,252509.128053552,0.0,1.0
2023-09-21,28.46,28.55,28.42,28.42,1425756,25.6998598427844,25.7811313602071,25.6637391683743,25.6637391683743,1578880.81912605,0.0,1.0
2023-09-22,28.37,28.6,28.35,28.6,99239,25.6185883253617,25.8262822032198,25.6005279881567,25.8262822032198,109897.172874776,0.0,1.0
2023-09-25,28.56,28.595,28.3,28.36,136213,25.7901615288097,25.8217671189185,25.555377145144,25.6095581567592,150842.144809922,0.0,1.0
2023-09-26,28.68,28.68,28.5,28.5,146622,25.89852355204,25.89852355204,25.7359805171945,25.7359805171945,162369.061369476,0.0,1.0
2023-09-27,28.93,29.01,28.66,28.71,149282,26.1242777671031,26.1965191159233,25.8804632148349,25.9256140578475,165314.742803659,0.0,1.0
2023-09-28,28.9,29.0799,28.87,29.0,166884,26.0971872612955,26.2596399944549,26.0700967554879,26.1874889473207,184807.180624897,0.0,1.0
2023-09-29,28.9,28.94,28.75,28.84,1270458,26.0971872612955,26.1333079357056,25.9617347322576,26.0430062496803,1406903.96372538,0.0,1.0
2023-10-02,28.97,29.027,28.88,28.92,471303,26.1603984415132,26.2118704025476,26.0791269240904,26.1152475985005,521920.487584524,0.0,1.0
2023-10-03,29.13,29.25,28.9,29.08,220585,26.3048811391536,26.4132431623838,26.0971872612955,26.2597302961409,244275.616225299,0.0,1.0
2023-10-04,28.75,29.07,28.75,29.07,181000,25.9617347322576,26.2507001275384,25.9617347322576,26.2507001275384,200439.225408706,0.0,1.0
2023-10-05,28.72,28.8,28.3,28.57,701459,25.9346442264501,26.0068855752702,25.555377145144,25.7991916974122,776795.019977706,0.0,1.0
2023-10-06,28.93,29.05,28.8097,28.85,174970,26.1242777671031,26.2326397903334,26.0156448388147,26.0520364182829,193761.6092252,0.0,1.0
2023-10-09,28.66,28.94,28.59,28.94,153973,25.8804632148349,26.1333079357056,25.8172520346172,26.1333079357056,170509.551678755,0.0,1.0
2023-10-10,28.7,28.85,28.61,28.85,332075,25.916583889245,26.0520364182829,25.8353123718223,26.0520364182829,367739.53468285,0.0,1.0
2023-10-11,28.5,28.62,28.43,28.62,156919,25.7359805171945,25.8443425404248,25.6727693369768,25.8443425404248,173771.949237064,0.0,1.0
2023-10-12,28.71,28.75,28.51,28.75,96212,25.9256140578475,25.9617347322576,25.745010685797,25.9617347322576,106545.075994599,0.0,1.0
2023-10-13,28.6,28.6399,28.5341,28.62,1068157,25.8262822032198,25.8623125759438,25.7667733921291,25.8443425404248,1182876.03146346,0.0,1.0
2023-10-16,28.8,28.87,28.74,28.75,494070,26.0068855752702,26.0700967554879,25.9527045636551,25.9617347322576,547132.641423642,0.0,1.0
2023-10-17,29.16,29.16,28.8801,28.92,339455,26.3319716449611,26.3319716449611,26.0792172257765,26.1152475985005,375912.139564155,0.0,1.0
2023-10-18,29.03,29.215,28.917,29.21,278692,26.2145794531283,26.381637572275,26.1125385479198,26.3771224879738,308623.251975707,0.0,1.0
2023-10-19,29.12,29.13,29.01,29.1,267747,26.295850970551,26.3048811391536,26.1965191159233,26.277790633346,296502.769533175,0.0,1.0
2023-10-20,28.93,29.2,28.89,29.2,168976,26.1242777671031,26.3680923193712,26.088157092693,26.3680923193712,187123.859406969,0.0,1.0
2023-10-23,28.72,28.99,28.692,28.81,413102,25.9346442264501,26.1784587787182,25.909359754363,26.0159157438728,457468.756324789,0.0,1.0
2023-10-24,28.62,29.16,28.62,28.65,90421,25.8443425404248,26.3319716449611,25.8443425404248,25.8714330462324,100132.128180556,0.0,1.0
2023-10-25,28.89,28.99,28.65,28.65,446877,26.088157092693,26.1784587787182,25.8714330462324,25.8714330462324,494871.158745668,0.0,1.0
2023-10-26,28.7,28.9999,28.7,28.97,388512,25.916583889245,26.1873986456347,25.916583889245,26.1603984415132,430237.814044127,0.0,1.0
2023-10-27,28.7,28.799,28.65,28.78,370341,25.916583889245,26.00598255841,25.8714330462324,25.9888252380652,410115.266171742,0.0,1.0
2023-10-30,28.62,28.94,28.6,28.91,224947,25.8443425404248,26.1333079357056,25.8262822032198,26.106217429898,249106.090817746,0.0,1.0
2023-10-31,28.79,28.83,28.7,28.77,312208,25.9978554066677,26.0339760810778,25.916583889245,25.9797950694627,345738.838046415,0.0,1.0
2023-11-01,28.49,28.91,28.4,28.91,1562581,25.726950348592,26.106217429898,25.6456788311693,26.106217429898,1730400.69214564,0.0,1.0
2023-11-02,28.27,28.3269,28.13,28.25,2791808,25.5282866393365,25.5796682986848,25.4018642789011,25.5102263021314,3091645.48624213,0.0,1.0
2023-11-03,27.91,28.0723,27.74,28.0,765683,25.2032005696456,25.3497602060645,25.0496877034027,25.2844720870683,847916.615627699,0.0,1.0
2023-11-06,28.05,28.09,27.91,27.91,683862,25.3296229300809,25.365743604491,25.2032005696456,25.2032005696456,757308.119151647,0.0,1.0
2023-11-07,27.97,28.11,27.8871,28.11,180420,25.2573815812607,25.3838039416961,25.1825214835458,25.3838039416961,199796.933968169,0.0,1.0
2023-11-08,27.91,28.04,27.86,28.01,166559,25.2032005696456,25.3205927614784,25.158049726633,25.2935022556708,184447.27593839,0.0,1.0
2023-11-09,28.17,28.22,27.93,27.98,229613,25.4379849533112,25.4831357963238,25.2212609068506,25.2664117498632,254273.214716956,0.0,1.0
2023-11-10,28.21,28.23,28.01,28.13,132104,25.4741056277213,25.4921659649264,25.2935022556708,25.4018642789011,146291.842173434,0.0,1.0
2023-11-13,28.24,28.45,28.1801,28.22,281057,25.5011961335289,25.6908296741819,25.4471054235998,25.4831357963238,311242.250694444,0.0,1.0
2023-11-14,27.59,27.7988,27.59,27.76,812747,24.9142351743648,25.1027850947855,24.9142351743648,25.0677480406077,900035.243830105,0.0,1.0
2023-11-15,27.8,27.85,27.6,27.6,158119,25.1038687150178,25.1490195580304,24.9232653429673,24.9232653429673,175100.828079553,0.0,1.0
2023-11-16,27.56,27.719,27.51,27.7,239226,24.8871446685572,25.0307243493374,24.8419938255446,25.0135670289926,264918.641644326,0.0,1.0
2023-11-17,27.49,27.6,27.35,27.35,1010381,24.8239334883396,24.9232653429673,24.6975111279042,24.6975111279042,1118894.94479377,0.0,1.0
2023-11-20,27.4,27.5599,27.4,27.5,354619,24.7426619709168,24.8870543668712,24.7426619709168,24.8329636569421,392704.738537071,0.0,1.0
2023-11-21,27.41,27.4981,27.29,27.33,425083,24.7516921395194,24.8312479249076,24.6433301162891,24.6794507906992,470736.504168003,0.0,1.0
2023-11-22,27.64,27.64,27.425,27.45,138034,24.9593860173774,24.9593860173774,24.7652373924231,24.7878128139295,152858.718453399,0.0,1.0
2023-11-24,27.6,27.7045,27.41,27.66,85277,24.9232653429673,25.0176306048637,24.7516921395194,24.9774463545825,94435.6675424209,0.0,1.0
2023-11-27,27.42,27.6,27.41,27.51,148309,24.7607223081219,24.9232653429673,24.7516921395194,24.8419938255446,164237.243542208,0.0,1.0
2023-11-28,27.26,27.48,27.2261,27.48,385244,24.6162396104815,24.814903319737,24.5856273389189,24.814903319737,426618.833996416,0.0,1.0
2023-11-29,27.12,27.2493,27.1,27.18,339525,24.4898172500462,24.6065773300768,24.4717569128411,24.5439982616613,375989.657496633,0.0,1.0
2023-11-30,27.29,27.4,27.19,27.19,604150,24.6433301162891,24.7426619709168,24.5530284302638,24.5530284302638,669035.127241266,0.0,1.0
2023-12-01,26.91,27.3499,26.91,27.29,566558,24.3001837093931,24.6974208262182,24.3001837093931,24.6433301162891,627405.78270224,0.0,1.0
2023-12-04,27.11,27.18,26.93,26.93,1559763,24.4807870814436,24.5439982616613,24.3182440465982,24.3182440465982,1727280.04166386,0.0,1.0
2023-12-05,26.89,27.19,26.89,27.12,337560,24.2821233721881,24.5530284302638,24.2821233721881,24.4898172500462,373813.618392058,0.0,1.0
2023-12-06,26.91,27.15,26.9001,27.15,232089,24.3001837093931,24.5169077558537,24.2912438424766,24.5169077558537,257015.134728625,0.0,1.0
2023-12-07,26.67,26.9,26.56,26.62,288899,24.0834596629326,24.2911535407906,23.9841278083048,24.0383088199199,319926.473930107,0.0,1.0
2023-12-08,26.96,27.0,26.75,26.75,222681,24.3453345524058,24.3814552268159,24.1557010117528,24.1557010117528,246596.724603513,0.0,1.0
2023-12-11,27.09,27.13,26.9543,27.01,246566,24.4627267442386,24.4988474186487,24.3401873563023,24.3904853954184,273046.950564214,0.0,1.0
2023-12-12,26.94,27.5,26.94,27.06,128002,24.3272742152007,24.8329636569421,24.3272742152007,24.435636238431,141749.291330194,0.0,1.0
2023-12-13,26.75,27.05,26.7,27.04,586273,24.1557010117528,24.4266060698285,24.1105501687401,24.417575901226,649238.154685291,0.0,1.0
2023-12-14,26.48,26.65,26.4638,26.61,2873712,23.9118864594846,24.0653993257275,23.8972575863485,24.0292786513174,3182345.89683813,0.0,1.0
2023-12-15,26.64,26.64,26.49,26.5,221584,24.056369157125,24.056369157125,23.9209166280871,23.9299467966896,245381.907861671,0.0,1.0
2023-12-18,26.62,26.74,26.54,26.54,442654,24.0383088199199,24.1466708431502,23.9660674710997,23.9660674710997,490194.612619144,0.0,1.0
2023-12-19,26.62,26.6999,26.62,26.65,311627,24.0383088199199,24.1104598670541,24.0383088199199,24.0653993257275,345095.439206844,0.0,1.0
2023-12-20,26.59,26.72,26.57,26.62,320555,24.0112183141124,24.1286105059452,23.9931579769073,24.0383088199199,354982.297794958,0.0,1.0
2023-12-21,26.52,26.59,26.5,26.59,305784,23.9480071338947,24.0112183141124,23.9299467966896,24.0112183141124,338624.906642959,0.0,1.0
2023-12-22,26.6,26.66,26.5,26.5,429757,24.0202484827149,24.07442949433,23.9299467966896,23.9299467966896,475912.487259497,0.0,1.0
2023-12-26,26.55,26.64,26.53,26.6,241758,23.9750976397023,24.056369157125,23.9570373024972,24.0202484827149,267722.576001976,0.0,1.0
2023-12-27,25.82,25.87,25.7841,25.87,244754,23.9927967701632,24.0392584215384,23.9594373044758,24.0392584215384,263393.565182814,0.7496,1.0
2023-12-28,25.79,25.84,25.6,25.8,934837,23.9649197793381,24.0113814307133,23.7883655041122,23.9742121096131,1006030.7504466,0.0,1.0
2023-12-29,25.76,25.9711,25.695,25.77,1837580,23.9370427885129,24.1332038806191,23.8766426417252,23.946335118788,1977523.33979684,0.0,1.0
2024-01-02,25.82,25.95,25.765,25.83,599144,23.9927967701632,24.1135970637388,23.9416889536505,24.0020891004383,644772.605219495,0.0,1.0
2024-01-03,25.76,25.94,25.75,25.82,172769,23.9370427885129,24.1043047334637,23.9277504582379,23.9927967701632,185926.452123641,0.0,1.0
2024-01-04,25.96,25.96,25.85,25.85,826015,24.1228893940138,24.1228893940138,24.0206737609883,24.0206737609883,888921.266841329,0.0,1.0
2024-01-05,25.87,25.94,25.851,25.91,229313,24.0392584215384,24.1043047334637,24.0216029940158,24.0764277426386,246776.635367621,0.0,1.0
2024-01-08,26.03,26.07,25.925,25.98,255217,24.1879357059391,24.2251050270393,24.0903662380512,24.1414740545639,274653.388811878,0.0,1.0
2024-01-09,26.06,26.0999,25.9701,26.0,262413,24.2158126967643,24.2528890945617,24.1322746475916,24.160058715114,282397.409726982,0.0,1.0
2024-01-10,26.3,26.31,26.09,26.09,814177,24.4388286233653,24.4481209536404,24.2436896875894,24.2436896875894,876181.728265313,0.0,1.0
2024-01-11,26.08,26.22,26.0,26.22,142113,24.2343973573143,24.364489981165,24.160058715114,24.364489981165,152935.803822717,0.0,1.0
2024-01-12,26.09,26.1599,26.0,26.0,163769,24.2436896875894,24.308643076212,24.160058715114,24.160058715114,176241.045198135,0.0,1.0
2024-01-16,26.25,26.26,26.155,26.21,306378,24.3923669719901,24.4016593022651,24.3040898343772,24.3551976508899,329710.62255808,0.0,1.0
2024-01-17,26.3,26.31,26.15,26.15,242096,24.4388286233653,24.4481209536404,24.2994436692397,24.2994436692397,260533.141670815,0.0,1.0
2024-01-18,26.34,26.38,26.2399,26.38,213421,24.4759979444655,24.5131672655657,24.3829817184123,24.5131672655657,229674.359049827,0.0,1.0
2024-01-19,26.38,26.42,26.3101,26.39,133208,24.5131672655657,24.5503365866658,24.4482138769431,24.5224595958407,143352.631748091,0.0,1.0
2024-01-22,26.48,26.5075,26.35,26.35,265600,24.6060905683161,24.6316444765725,24.4852902747405,24.4852902747405,285827.119934937,0.0,1.0
2024-01-23,26.48,26.5,26.41,26.5,180064,24.6060905683161,24.6246752288662,24.5410442563908,24.6246752288662,193777.012514926,0.0,1.0
2024-01-24,26.39,26.48,26.38,26.48,200622,24.5224595958407,24.6060905683161,24.5131672655657,24.6060905683161,215900.634245433,0.0,1.0
2024-01-25,26.41,26.49,26.3,26.3,136329,24.5410442563908,24.6153828985911,24.4388286233653,24.4388286233653,146711.315638592,0.0,1.0
2024-01-26,26.55,26.55,26.43,26.5,115837,24.6711368802414,24.6711368802414,24.5596289169409,24.6246752288662,124658.720225539,0.0,1.0
2024-01-29,26.58,26.58,26.47,26.57,185155,24.6990138710665,24.6990138710665,24.5967982380411,24.6897215407915,199255.724365788,0.0,1.0
2024-01-30,26.59,26.64,26.5,26.5,1086104,24.7083062013416,24.7547678527168,24.6246752288662,24.6246752288662,1168817.68926888,0.0,1.0
2024-01-31,26.39,26.58,26.39,26.56,392855,24.5224595958407,24.6990138710665,24.5224595958407,24.6804292105165,422773.393079968,0.0,1.0
2024-02-01,26.64,26.64,26.14,26.28,438224,24.7547678527168,24.7547678527168,24.2901513389646,24.4202439628152,471597.529391445,0.0,1.0
2024-02-02,26.8,26.83,26.57,26.7,227110,24.9034451371175,24.9313221279426,24.6897215407915,24.8105218343671,244405.862983522,0.0,1.0
2024-02-05,26.68,26.76,26.5,26.5,409737,24.791937173817,24.8662758160173,24.6246752288662,24.6246752288662,440941.064159567,0.0,1.0
2024-02-06,26.69,26.6933,26.55,26.55,321789,24.801229504092,24.8042959730828,24.6711368802414,24.6711368802414,346295.267683522,0.0,1.0
2024-02-07,26.71,26.77,26.6,26.6,219211,24.8198141646421,24.8755681462924,24.7175985316166,24.7175985316166,235905.304171903,0.0,1.0
2024-02-08,26.81,26.86,26.52,26.64,207260,24.9127374673925,24.9591991187678,24.6432598894163,24.7547678527168,223044.159931156,0.0,1.0
2024-02-09,26.89,26.89,26.6201,26.7,186704,24.9870761095929,24.9870761095929,24.7362761154695,24.8105218343671,200922.6905133,0.0,1.0
2024-02-12,26.84,26.89,26.83,26.89,196556,24.9406144582177,24.9870761095929,24.9313221279426,24.9870761095929,211524.982627754,0.0,1.0
2024-02-13,26.69,26.81,26.6,26.65,152975,24.801229504092,24.9127374673925,24.7175985316166,24.7640601829918,164625.013825478,0.0,1.0
2024-02-14,26.84,26.89,26.57,26.57,211926,24.9406144582177,24.9870761095929,24.6897215407915,24.6897215407915,228065.505343868,0.0,1.0
2024-02-15,27.01,27.05,26.835,26.87,128030,25.0985840728934,25.1357533939936,24.9359682930802,24.9684914490428,137780.29429695,0.0,1.0
2024-02-16,26.95,27.0995,26.85,26.85,117556,25.0428300912432,25.1817504288551,24.9499067884927,24.9499067884927,126508.632948311,0.0,1.0
2024-02-20,26.75,26.93,26.7,26.93,546275,24.8569834857423,25.0242454306931,24.8105218343671,25.0242454306931,587877.296470096,0.0,1.0
2024-02-21,26.9,27.15,26.7,27.15,339242,24.9963684398679,25.228676696744,24.8105218343671,25.228676696744,365077.424024729,0.0,1.0
2024-02-22,27.16,27.35,27.13,27.19,618412,25.2379690270191,25.4145233022449,25.210092036194,25.2658460178442,665507.985290677,0.0,1.0
2024-02-23,27.23,27.37,27.16,27.16,204204,25.3030153389444,25.433107962795,25.2379690270191,25.2379690270191,219755.426201784,0.0,1.0
2024-02-26,27.21,27.37,26.94,27.37,177978,25.2844306783943,25.433107962795,25.0335377609681,25.433107962795,191532.150420859,0.0,1.0
2024-02-27,27.3,27.3431,27.21,27.3,150843,25.3680616508697,25.4081115943551,25.2844306783943,25.3680616508697,162330.648540458,0.0,1.0
2024-02-28,27.24,27.31,27.11,27.31,232693,25.3123076692194,25.3773539811447,25.1915073756439,25.3773539811447,250414.043746311,0.0,1.0
2024-02-29,27.35,27.35,27.12,27.24,125936,25.4145233022449,25.4145233022449,25.2007997059189,25.3123076692194,135526.822952282,0.0,1.0
2024-03-01,27.57,27.57,27.32,27.32,257327,25.6189545682959,25.6189545682959,25.3866463114198,25.3866463114198,276924.078657746,0.0,1.0
2024-03-04,27.63,27.67,27.49,27.57,159543,25.6747085499461,25.7118778710463,25.5446159260955,25.6189545682959,171693.208568448,0.0,1.0
2024-03-05,27.38,27.57,27.2401,27.57,93996,25.44240029307,25.6189545682959,25.3124005925222,25.6189545682959,101154.389929986,0.0,1.0
2024-03-06,27.49,27.5783,27.3697,27.4,252041,25.5446159260955,25.6266672024242,25.4328291928868,25.4609849536201,271235.516323499,0.0,1.0
2024-03-07,27.58,27.59,27.37,27.37,131756,25.6282468985709,25.637539228846,25.433107962795,25.433107962795,141790.05276411,0.0,1.0
2024-03-08,27.25,27.46,27.18,27.39,102896,25.3215999994945,25.5167389352704,25.2565536875692,25.4516926233451,110732.181222987,0.0,1.0
2024-03-11,27.12,27.178,26.94,27.1,159057,25.2007997059189,25.2546952215142,25.0335377609681,25.1822150453688,171170.19659447,0.0,1.0
2024-03-12,27.21,27.52,27.1814,27.41,340085,25.2844306783943,25.5724929169207,25.2578546138077,25.4702772838952,365984.623806751,0.0,1.0
2024-03-13,27.55,27.55,27.3,27.3,3601405,25.6003699077458,25.6003699077458,25.3680616508697,25.3680616508697,3875674.76983916,0.0,1.0
2024-03-14,27.65,27.69,27.5299,27.64,313356,25.6932932104962,25.7304625315964,25.581692323893,25.6840008802212,337220.041394323,0.0,1.0
2024-03-15,27.78,27.79,27.6,27.6,247957,25.8140935040718,25.8233858343468,25.646831559121,25.646831559121,266840.493891969,0.0,1.0
2024-03-18,27.95,27.95,27.76,27.88,276985,25.9720631187475,25.9720631187475,25.7955088435217,25.9070168068222,298079.159695702,0.0,1.0
2024-03-19,28.17,28.27,27.71,27.71,131598,26.1764943847985,26.269417687549,25.7490471921465,25.7490471921465,141620.020064751,0.0,1.0
2024-03-20,28.38,28.38,28.15,28.17,86540,26.3716333205744,26.3716333205744,26.1579097242484,26.1764943847985,93130.5683703669,0.0,1.0
2024-03-21,28.55,28.5699,28.34,28.34,141927,26.5296029352502,26.5480946724975,26.3344639994743,26.3344639994743,152735.638746256,0.0,1.0
2024-03-22,28.44,28.52,28.4,28.46,213344,26.4273873022247,26.501725944425,26.3902179811245,26.4459719627748,229591.495012798,0.0,1.0
2024-03-25,28.47,28.54,28.3478,28.41,212154,26.4552642930498,26.5203106049751,26.3417120170888,26.3995103113996,228310.868985981,0.0,1.0
2024-03-26,28.24,28.44,28.24,28.32,215690,26.3877090519503,26.5745908441029,26.3877090519503,26.4624617688113,230830.406232246,0.1573,1.0
2024-03-27,28.28,28.464,28.21,28.21,97285,26.4250854103808,26.5970166591612,26.3596767831274,26.3596767831274,104113.9416306,0.0,1.0
2024-03-28,28.68,28.78,28.35,28.35,192448,26.798848994686,26.8922898907623,26.4904940376342,26.4904940376342,205956.929011931,0.0,1.0
2024-04-01,28.97,28.97,28.69,28.73,276813,27.0698275933073,27.0698275933073,26.8081930842937,26.8455694427242,296243.948446228,0.0,1.0
2024-04-02,28.87,28.87,28.61,28.83,244464,26.976386697231,26.976386697231,26.7334403674326,26.9390103388005,261624.203389865,0.0,1.0
2024-04-03,28.89,28.97,28.8,28.9,638547,26.9950748764463,27.0698275933073,26.9109780699776,27.0044189660539,683369.944867087,0.0,1.0
2024-04-04,28.55,28.98,28.51,28.97,331211,26.6773758297868,27.079171682915,26.6399994713563,27.0698275933073,354460.427829703,0.0,1.0
2024-04-05,28.96,29.03,28.725,28.78,353148,27.0604835036997,27.1258921309531,26.8408973979204,26.8922898907623,377937.300292574,0.0,1.0
2024-04-08,29.12,29.2,29.0,29.0,261601,27.2099889374218,27.2847416542829,27.0978598621302,27.0978598621302,279964.138813862,0.0,1.0
2024-04-09,28.95,29.22,28.915,29.22,189222,27.0511394140921,27.3034298334981,27.0184351004654,27.3034298334981,202504.47924372,0.0,1.0
2024-04-10,29.5,29.5,29.01,29.01,397547,27.5650643425118,27.5650643425118,27.1072039517379,27.1072039517379,425452.897706944,0.0,1.0
2024-04-11,29.68,29.68,29.3117,29.49,241073,27.7332579554491,27.7332579554491,27.3891151352001,27.5557202529042,257995.171410943,0.0,1.0
2024-04-12,29.27,29.7193,29.18,29.65,208736,27.3501502815363,27.7699802276071,27.2660534750676,27.7052256866262,223388.268697177,0.0,1.0
2024-04-15,29.64,29.7814,29.44,29.76,238481,27.6958815970186,27.8280070240705,27.508999804866,27.8080106723102,255221.225409951,0.0,1.0
2024-04-16,29.57,29.62,29.33,29.6,943344,27.6304729697652,27.6771934178034,27.4062148191821,27.6585052385881,1009562.23624995,0.0,1.0
2024-04-17,29.12,29.61,29.04,29.61,389868,27.2099889374218,27.6678493281957,27.1352362205608,27.6678493281957,417234.868639962,0.0,1.0
2024-04-18,29.22,29.335,29.08,29.19,288927,27.3034298334981,27.4108868639859,27.1726125789913,27.2753975646752,309208.293298086,0.0,1.0
2024-04-19,29.26,29.285,29.0,29.0,188735,27.3408061919286,27.3641664159477,27.0978598621302,27.0978598621302,201983.294173318,0.0,1.0
2024-04-22,29.23,29.32,29.15,29.26,229897,27.3127739231057,27.3968707295744,27.2380212062447,27.3408061919286,246034.669672098,0.0,1.0
2024-04-23,29.46,29.46,29.1501,29.33,574883,27.5276879840813,27.5276879840813,27.2381146471408,27.4062148191821,615237.036608152,0.0,1.0
2024-04-24,29.48,29.5,29.3701,29.5,132327,27.5463761632965,27.5650643425118,27.4436846185087,27.5650643425118,141615.722404815,0.0,1.0
2024-04-25,29.49,29.62,29.3211,29.52,235397,27.5557202529042,27.6771934178034,27.3978985794313,27.583752521727,251920.743362474,0.0,1.0
2024-04-26,30.21,30.21,29.73,29.75,433916,28.2284947046536,28.2284947046536,27.7799784034873,27.7986665827026,464374.827533364,0.0,1.0
2024-04-29,29.79,30.12,29.64,30.12,305316,27.8360429411331,28.1443978981849,27.6958815970186,28.1443978981849,326747.722700192,0.0,1.0
2024-04-30,29.93,29.94,29.7,29.7,304158,27.9668601956399,27.9762042852476,27.7519461346644,27.7519461346644,325508.436639564,0.0,1.0
2024-05-01,29.65,29.83,29.51,29.83,350868,27.7052256866262,27.8734192995636,27.5744084321194,27.8734192995636,375497.255199109,0.0,1.0
2024-05-02,29.07,29.5,29.06,29.5,206303,27.1632684893836,27.5650643425118,27.153924399776,27.5650643425118,220784.483735598,0.0,1.0
2024-05-03,28.98,29.02,28.77,28.96,591309,27.079171682915,27.1165480413455,26.8829458011547,27.0604835036997,632816.063233266,0.0,1.0
2024-05-06,29.16,29.27,29.0902,29.22,1051467,27.2473652958523,27.3501502815363,27.1821435503911,27.3034298334981,1125274.95363624,0.0,1.0
2024-05-07,29.33,29.3443,29.1401,29.29,150160,27.4062148191821,27.419576867321,27.2287705575331,27.3688384607515,160700.513699448,0.0,1.0
2024-05-08,29.45,29.51,29.36,29.42,313401,27.5183438944736,27.5744084321194,27.4342470880049,27.4903116256507,335400.251025046,0.0,1.0
2024-05-09,29.6,29.67,29.464,29.67,212968,27.6585052385881,27.7239138658415,27.5314256199243,27.7239138658415,227917.334853118,0.0,1.0
2024-05-10,29.58,29.75,29.58,29.7,240146,27.6398170593728,27.7986665827026,27.6398170593728,27.7519461346644,257003.100445311,0.0,1.0
2024-05-13,29.7,29.7113,29.562,29.62,196935,27.7519461346644,27.762504955921,27.6229976980791,27.6771934178034,210758.894948062,0.0,1.0
2024-05-14,29.63,29.6989,29.6175,29.69,155530,27.686537507411,27.7509182848076,27.6748573954014,27.7426020450568,166447.462011689,0.0,1.0
2024-05-15,29.36,29.49,29.33,29.49,215311,27.4342470880049,27.5557202529042,27.4062148191821,27.5557202529042,230424.802245219,0.0,1.0
2024-05-16,29.44,29.5193,29.3,29.3,398231,27.508999804866,27.5830984354545,27.3781825503592,27.3781825503592,426184.911234984,0.0,1.0
2024-05-17,29.71,29.77,29.35,29.35,227918,27.761290224272,27.8173547619178,27.4249029983973,27.4249029983973,243916.753338779,0.0,1.0
2024-05-20,29.9,29.9,29.8,29.84,201331,27.938827926817,27.938827926817,27.8453870307407,27.8827633891712,215463.473119497,0.0,1.0
2024-05-21,29.84,29.8599,29.6872,29.75,211846,27.8827633891712,27.9013581274904,27.7399856999666,27.7986665827026,226716.575820281,0.0,1.0
2024-05-22,29.69,29.85,29.64,29.85,250058,27.7426020450568,27.8921074787789,27.6958815970186,27.8921074787789,267610.875430585,0.0,1.0
2024-05-23,29.62,29.85,29.6,29.6,280092,27.6771934178034,27.8921074787789,27.6585052385881,27.6585052385881,299753.118560908,0.0,1.0
2024-05-24,29.68,29.77,29.62,29.62,188803,27.7332579554491,27.8173547619178,27.6771934178034,27.6771934178034,202056.067448036,0.0,1.0
2024-05-28,30.0,30.0,29.6,29.83,349054,28.0322688228933,28.0322688228933,27.6585052385881,27.8734192995636,373555.921076501,0.0,1.0
2024-05-29,29.91,30.0,29.86,29.97,196564,27.9481720164247,28.0322688228933,27.9014515683865,28.0042365540704,210361.852522765,0.0,1.0
2024-05-30,29.69,29.86,29.68,29.85,373091,27.7426020450568,27.9014515683865,27.7332579554491,27.8921074787789,399280.20349388,0.0,1.0
2024-05-31,29.64,29.7599,29.5617,29.67,178032,27.6958815970186,27.8079172314141,27.6227173753909,27.7239138658415,190528.994771845,0.0,1.0
2024-06-03,29.37,29.64,29.31,29.58,360061,27.4435911776126,27.6958815970186,27.3875266399668,27.6398170593728,385335.559823769,0.0,1.0
2024-06-04,28.89,29.06,28.8,29.02,338480,26.9950748764463,27.153924399776,26.9109780699776,27.1165480413455,362239.676857947,0.0,1.0
2024-06-05,29.21,29.2999,28.97,29.14,170340,27.2940857438905,27.3780891094631,27.0698275933073,27.2286771166371,182297.053167049,0.0,1.0
2024-06-06,29.28,29.39,29.21,29.33,346536,27.3594943711439,27.4622793568278,27.2940857438905,27.4062148191821,370861.169521525,0.0,1.0
2024-06-07,29.52,29.63,29.2,29.2,127767,27.583752521727,27.686537507411,27.2847416542829,27.2847416542829,136735.632217884,0.0,1.0
2024-06-10,29.78,29.83,29.5144,29.52,259526,27.8266988515255,27.8734192995636,27.5785198315468,27.583752521727,277743.483739765,0.0,1.0
2024-06-11,29.7,29.7559,29.5723,29.7,187188,27.7519461346644,27.8041795955711,27.632622110375,27.7519461346644,200327.702173498,0.0,1.0
2024-06-12,29.6,29.67,29.31,29.48,140617,27.6585052385881,27.7239138658415,27.3875266399668,27.5463761632965,150487.640749037,0.0,1.0
2024-06-13,29.4,29.5595,29.2801,29.5,1246223,27.4716234464355,27.6206616756772,27.35958781204,27.5650643425118,1333701.8932077,0.0,1.0
2024-06-14,29.4,29.51,29.3001,29.51,228190,27.4716234464355,27.5744084321194,27.3782759912552,27.5744084321194,244207.846437648,0.0,1.0
2024-06-17,29.68,29.68,29.51,29.55,307321,27.7332579554491,27.7332579554491,27.5744084321194,27.6117847905499,328893.464109139,0.0,1.0
2024-06-18,29.68,29.74,29.5605,29.7,159783,27.7332579554491,27.7893224930949,27.621596084638,27.7519461346644,170999.002267175,0.0,1.0
2024-06-20,30.05,30.05,29.54,29.54,223273,28.0789892709315,28.0789892709315,27.6024407009423,27.6024407009423,238945.696558451,0.0,1.0
2024-06-21,29.96,30.02,29.805,30.02,167861,27.9948924644628,28.0509570021086,27.8500590755445,28.0509570021086,179644.039225514,0.0,1.0
2024-06-24,30.08,30.11,29.99,29.99,577190,28.1070215397544,28.1350538085773,28.0229247332857,28.0229247332857,617705.976972461,0.0,1.0
2024-06-25,30.01,30.12,29.9315,30.12,150827,28.041612912501,28.1443978981849,27.9682618090811,28.1443978981849,161414.333908809,0.0,1.0
2024-06-26,30.18,30.18,29.95,29.95,511956,28.2004624358307,28.2004624358307,27.9855483748552,27.9855483748552,547892.862223728,0.0,1.0
2024-06-27,29.96,29.98,29.83,29.98,269558,28.2322323404966,28.2510789575464,28.1097293296734,28.2510789575464,286054.520329792,0.254,1.0
2024-06-28,30.06,30.12,29.8101,29.92,691357,28.3264654257453,28.3830052768945,28.0909769457089,28.1945391063972,733666.947416303,0.0,1.0
2024-07-01,30.55,30.55,30.22,30.22,930280,28.7882075434637,28.7882075434637,28.4772383621431,28.4772383621431,987211.654532229,0.0,1.0
2024-07-02,30.45,30.4699,30.2901,30.4,231351,28.693974458215,28.7127268421795,28.5432957549025,28.6468579155907,245509.312774311,0.0,1.0
2024-07-03,30.46,30.58,30.35,30.35,205717,28.7033977667399,28.8164774690383,28.5997413729664,28.5997413729664,218306.55279637,0.0,1.0
2024-07-05,30.42,30.52,30.35,30.52,212180,28.6657045326405,28.7599376178891,28.5997413729664,28.7599376178891,225165.078104063,0.0,1.0
2024-07-08,30.27,30.4299,30.26,30.39,321070,28.5243549047675,28.6750336080801,28.5149315962426,28.6374346070659,340718.972697105,0.0,1.0
2024-07-09,30.4,30.44,30.27,30.4,328431,28.6468579155907,28.6845511496902,28.5243549047675,28.6468579155907,348530.454174737,0.0,1.0
2024-07-10,30.58,30.6299,30.4446,30.45,275038,28.8164774690383,28.8634997785774,28.6888858716116,28.693974458215,291869.88760291,0.0,1.0
2024-07-11,30.16,30.26,30.07,30.26,442283,28.420698510994,28.5149315962426,28.3358887342702,28.5149315962426,469350.015265809,0.0,1.0
2024-07-12,30.1,30.2,30.03,30.1,226537,28.3641586598448,28.4583917450934,28.2981955001707,28.3641586598448,240400.703640589,0.0,1.0
2024-07-15,30.12,30.2,30.06,30.17,255878,28.3830052768945,28.4583917450934,28.3264654257453,28.4301218195188,271537.326115146,0.0,1.0
2024-07-16,30.3,30.3,30.16,30.16,315064,28.5526248303421,28.5526248303421,28.420698510994,28.420698510994,334345.415061639,0.0,1.0
2024-07-17,29.77,30.0148,29.77,29.95,201391,28.0531894785242,28.2838720712129,28.0531894785242,28.2228090319718,213715.80848551,0.0,1.0
2024-07-18,29.79,29.98,29.75,29.98,235828,28.0720360955739,28.2510789575464,28.0343428614745,28.2510789575464,250260.298044704,0.0,1.0
2024-07-19,29.67,29.783,29.61,29.75,140144,27.9589563932756,28.0654397796065,27.9024165421264,28.0343428614745,148720.589621151,0.0,1.0
2024-07-22,29.84,29.8499,29.625,29.65,270015,28.1191526381983,28.1284817136379,27.9165515049137,27.9401097762258,286539.48800202,0.0,1.0
2024-07-23,29.59,29.7,29.54,29.7,293961,27.8835699250766,27.9872263188501,27.8364533824523,27.9872263188501,311950.945068097,0.0,1.0
2024-07-24,29.23,29.41,29.2,29.36,212753,27.5443308181815,27.713950371629,27.5160608926069,27.6668338290047,225773.144791563,0.0,1.0
2024-07-25,29.05,29.21,28.87,29.15,372288,27.3747112647339,27.5254842011317,27.2050917112863,27.4689443499826,395071.432732612,0.0,1.0
2024-07-26,29.13,29.2099,29.0301,29.16,192723,27.4500977329328,27.5253899680465,27.3559588807694,27.4783676585074,204517.340689271,0.0,1.0
2024-07-29,29.04,29.14,28.97,29.13,948450,27.365287956209,27.4595210414577,27.299324796535,27.4500977329328,1006493.62959657,0.0,1.0
2024-07-30,28.92,29.139,28.83,29.11,690946,27.2522082539106,27.4585787106052,27.1673984771869,27.4312511158831,733230.79487082,0.0,1.0
2024-07-31,28.94,29.1,28.895,28.95,247110,27.2710548709604,27.4218278073582,27.2286499825985,27.2804781794852,262232.738478156,0.0,1.0
2024-08-01,28.42,28.8979,28.26,28.84,569765,26.7810428276674,27.2313827420707,26.6302698912695,27.1768217857117,604633.710651154,0.0,1.0
2024-08-02,27.48,27.89,27.38,27.89,3937997,25.89525182633,26.2816074758495,25.8010187410814,26.2816074758495,4178996.14515303,0.0,1.0
2024-08-05,26.82,27.11,26.13,26.22,762744,25.2733134636889,25.54658941091,24.6231051754732,24.707914952197,809422.718132746,0.0,1.0
2024-08-06,26.89,27.07,26.745,26.81,564225,25.339276623363,25.5088961768106,25.2026386497524,25.2638901551641,598754.671473585,0.0,1.0
2024-08-07,26.96,27.2635,26.91,27.09,368980,25.405239783037,25.6912371967667,25.3581232404127,25.5277427938603,391560.988400592,0.0,1.0
2024-08-08,27.3,27.3565,27.1148,27.13,363323,25.7256322728825,25.7788739660479,25.551112599002,25.5654360279597,385557.789009344,0.0,1.0
2024-08-09,27.32,27.38,27.24,27.27,429683,25.7444788899322,25.8010187410814,25.6690924217333,25.6973623473079,455978.915331268,0.0,1.0
2024-08-12,27.47,27.52,27.4,27.45,576729,25.8858285178052,25.9329450604295,25.8198653581311,25.8669819007554,612023.896361007,0.0,1.0
2024-08-13,27.6,27.6,27.41,27.41,237008,26.0083315286284,26.0083315286284,25.829288666656,25.829288666656,251512.512165557,0.0,1.0
2024-08-14,27.62,27.63,27.47,27.57,456266,26.0271781456781,26.036601454203,25.8858285178052,25.9800616030538,484188.752597931,0.0,1.0
2024-08-15,27.91,28.08,27.805,27.88,400683,26.3004540928992,26.460650337822,26.2015093533882,26.2721841673246,425204.161513671,0.0,1.0
2024-08-16,28.01,28.04,27.85,27.85,436558,26.3946871781479,26.4229571037225,26.2439142417501,26.2439142417501,463274.654382853,0.0,1.0
2024-08-19,28.1,28.1,27.95,28.0,210779,26.4794969548717,26.4794969548717,26.3381473269987,26.385263869623,223678.339135151,0.0,1.0
2024-08-20,27.95,28.08,27.88,28.08,130725,26.3381473269987,26.460650337822,26.2721841673246,26.460650337822,138725.161820877,0.0,1.0
2024-08-21,27.93,28.0399,27.91,27.91,170565,26.319300709949,26.4228628706372,26.3004540928992,26.3004540928992,181003.306375811,0.0,1.0
2024-08-22,27.96,28.09,27.9501,28.08,183855,26.3475706355236,26.4700736463468,26.338241560084,26.460650337822,195106.633211531,0.0,1.0
2024-08-23,27.92,28.09,27.92,28.06,330287,26.3098774014241,26.4700736463468,26.3098774014241,26.4418037207722,350500.038419064,0.0,1.0
2024-08-26,27.95,27.95,27.83,27.91,338333,26.3381473269987,26.3381473269987,26.2250676247003,26.3004540928992,359038.440805836,0.0,1.0
2024-08-27,27.89,27.94,27.88,27.89,269847,26.2816074758495,26.3287240184738,26.2721841673246,26.2816074758495,286361.20666956,0.0,1.0
2024-08-28,27.88,27.96,27.855,27.92,188284,26.2721841673246,26.3475706355236,26.2486258960125,26.3098774014241,199806.680958364,0.0,1.0
2024-08-29,27.97,28.0551,27.92,28.01,271558,26.3569939440484,26.437186299595,26.3098774014241,26.3946871781479,288176.917144799,0.0,1.0
2024-08-30,28.05,28.09,27.995,28.06,204178,26.4323804122474,26.4700736463468,26.3805522153606,26.4418037207722,216673.368447221,0.0,1.0
2024-09-03,27.85,28.1,27.84,28.04,434227,26.2439142417501,26.4794969548717,26.2344909332252,26.4229571037225,460801.000894962,0.0,1.0
2024-09-04,27.79,27.82,27.73,27.75,331777,26.1873743906009,26.2156443161755,26.1308345394517,26.1496811565014,352081.224046243,0.0,1.0
2024-09-05,27.82,27.86,27.735,27.82,197307,26.2156443161755,26.2533375502749,26.1355461937141,26.2156443161755,209381.874189266,0.0,1.0
2024-09-06,27.59,27.82,27.5313,27.82,268794,25.9989082201036,26.2156443161755,25.9435933990626,26.2156443161755,285243.764746459,0.0,1.0
2024-09-09,27.71,27.73,27.63,27.67,236006,26.1119879224019,26.1308345394517,26.036601454203,26.0742946883025,250449.191361239,0.0,1.0
2024-09-10,27.81,27.81,27.67,27.75,226463,26.2062210076506,26.2062210076506,26.0742946883025,26.1496811565014,240322.174958434,0.0,1.0
2024-09-11,27.84,27.84,27.6,27.76,170517,26.2344909332252,26.2344909332252,26.0083315286284,26.1591044650263,180952.368852251,0.0,1.0
2024-09-12,27.91,27.94,27.8321,27.9,229588,26.3004540928992,26.3287240184738,26.2270465194905,26.2910307843744,243638.419981883,0.0,1.0
2024-09-13,27.99,28.025,27.9326,27.98,219566,26.3758405610982,26.4088221409352,26.3217507701654,26.3664172525733,233003.089541883,0.0,1.0
2024-09-16,28.08,28.08,27.96,27.99,237582,26.460650337822,26.460650337822,26.3475706355236,26.3758405610982,252121.640051464,0.0,1.0
2024-09-17,28.03,28.12,27.99,28.12,214090,26.4135337951976,26.4983435719214,26.3758405610982,26.4983435719214,227191.967062395,0.0,1.0
2024-09-18,27.9,28.08,27.9,28.01,399747,26.2910307843744,26.460650337822,26.2910307843744,26.3946871781479,424210.879804247,0.0,1.0
2024-09-19,28.18,28.19,28.08,28.1,278138,26.5548834230706,26.5643067315955,26.460650337822,26.4794969548717,295159.602666171,0.0,1.0
2024-09-20,28.28,28.2999,28.15,28.2,219651,26.6491165083193,26.6678688922837,26.526613497496,26.5737300401203,233093.291406521,0.0,1.0
2024-09-23,28.28,28.3,28.2228,28.28,152760,26.6491165083193,26.667963125369,26.595215183557,26.6491165083193,162108.668730214,0.0,1.0
2024-09-24,28.44,28.44,28.27,28.28,117599,26.7998894447171,26.7998894447171,26.6396931997944,26.6491165083193,124795.871523988,0.0,1.0
2024-09-25,28.4,28.43,28.37,28.38,201397,26.7621962106176,26.7904661361922,26.7339262850431,26.7433495935679,213722.175675955,0.0,1.0
2024-09-26,28.53,28.55,28.44,28.53,181570,26.8846992214409,26.9035458384906,26.7998894447171,26.8846992214409,192681.794850386,0.0,1.0
2024-09-27,28.17,28.23,28.1101,28.23,169360,26.7817024592641,26.8387454889963,26.7247545012481,26.8387454889963,178139.205573531,0.2507,1.0
2024-09-30,28.13,28.13,28.01,28.12,229951,26.743673772776,26.743673772776,26.6295877133116,26.734166601154,241871.093887808,0.0,1.0
2024-10-01,28.16,28.28,28.12,28.21,187596,26.7721952876421,26.8862813471065,26.734166601154,26.8197311457522,197320.514931343,0.0,1.0
2024-10-02,28.19,28.2,28.01,28.14,378788,26.8007168025082,26.8102239741302,26.6295877133116,26.753180944398,398423.43765226,0.0,1.0
2024-10-03,27.88,28.01,27.86,28.01,300718,26.5059944822252,26.6295877133116,26.4869801389811,26.6295877133116,316306.480997055,0.0,1.0
2024-10-04,27.78,27.8,27.68,27.8,284673,26.4109227660049,26.4299371092489,26.3158510497845,26.4299371092489,299429.747686784,0.0,1.0
2024-10-07,27.57,27.66,27.4701,27.65,447417,26.2112721619422,26.2968367065405,26.1162955174381,26.2873295349185,470609.996103523,0.0,1.0
2024-10-08,27.56,27.58,27.4799,27.5,250399,26.2017649903202,26.2207793335642,26.1256125456277,26.144721960588,263379.067881475,0.0,1.0
2024-10-09,27.56,27.57,27.46,27.5,330395,26.2017649903202,26.2112721619422,26.1066932740998,26.144721960588,347521.863636436,0.0,1.0
2024-10-10,27.48,27.51,27.4,27.46,532200,26.1257076173439,26.15422913221,26.0496502443677,26.1066932740998,559787.938156787,0.0,1.0
2024-10-11,27.62,27.62,27.48,27.49,325477,26.2588080200524,26.2588080200524,26.1257076173439,26.1352147889659,342348.926620549,0.0,1.0
2024-10-14,27.63,27.63,27.5,27.56,215891,26.2683151916744,26.2683151916744,26.144721960588,26.2017649903202,227082.258092083,0.0,1.0
2024-10-15,27.55,27.6748,27.5101,27.63,323178,26.1922578186981,26.3109073205411,26.1543242039262,26.2683151916744,339930.752118817,0.0,1.0
2024-10-16,27.64,27.65,27.6,27.65,324987,26.2778223632964,26.2873295349185,26.2397936768083,26.2873295349185,341833.526226531,0.0,1.0
2024-10-17,27.52,27.63,27.52,27.59,549868,26.163736303832,26.2683151916744,26.163736303832,26.2302865051863,578371.803792552,0.0,1.0
2024-10-18,27.65,27.69,27.58,27.58,333662,26.2873295349185,26.3253582214066,26.2207793335642,26.2207793335642,350958.216875741,0.0,1.0
2024-10-21,27.43,27.5728,27.4,27.55,360661,26.0781717592337,26.2139341699964,26.0496502443677,26.1922578186981,379356.77858618,0.0,1.0
2024-10-22,27.42,27.43,27.32,27.4,434923,26.0686645876117,26.0781717592337,25.9735928713914,26.0496502443677,457468.337893582,0.0,1.0
2024-10-23,27.16,27.33,27.09,27.32,274061,25.8214781254389,25.9831000430134,25.7549279240847,25.9735928713914,288267.647724891,0.0,1.0
2024-10-24,27.26,27.305,27.2271,27.24,316083,25.9165498416592,25.9593321139584,25.8852712470227,25.8975354984151,332467.964780931,0.0,1.0
2024-10-25,27.21,27.3599,27.17,27.32,405180,25.869013983549,26.0115264861633,25.8309852970609,25.9735928713914,426183.533976639,0.0,1.0
2024-10-28,27.31,27.35,27.29,27.32,338562,25.9640856997694,26.0021143862575,25.9450713565253,25.9735928713914,356112.22081593,0.0,1.0
2024-10-29,27.39,27.41,27.275,27.33,376812,26.0401430727456,26.0591574159897,25.9308105990923,25.9831000430134,396345.006675564,0.0,1.0
2024-10-30,27.19,27.32,27.19,27.21,435866,25.849999640305,25.9735928713914,25.849999640305,25.869013983549,458460.220692683,0.0,1.0
2024-10-31,26.93,27.1,26.87,27.1,454491,25.6028131781321,25.7644350957067,25.5457701484,25.7644350957067,478050.694853094,0.0,1.0
2024-11-01,26.97,27.07,26.95,27.04,332100,25.6408418646203,25.7359135808406,25.6218275213762,25.7073920659745,349315.246640114,0.0,1.0
2024-11-04,26.87,26.975,26.865,26.89,205993,25.5457701484,25.6455954504313,25.5410165625889,25.564784491644,216671.170132903,0.0,1.0
2024-11-05,26.95,26.9793,26.89,26.97,342075,25.6218275213762,25.6496835342288,25.564784491644,25.6408418646203,359807.326089784,0.0,1.0
2024-11-06,27.04,27.15,26.97,27.03,362255,25.7073920659745,25.8119709538169,25.6408418646203,25.6978848943525,381033.407623049,0.0,1.0
2024-11-07,27.3,27.3,27.15,27.15,210043,25.9545785281473,25.9545785281473,25.8119709538169,25.8119709538169,220931.1121651,0.0,1.0
2024-11-08,27.22,27.25,27.185,27.19,581411,25.8785211551711,25.9070426700372,25.845246054494,25.849999640305,611549.91527936,0.0,1.0
2024-11-11,27.14,27.19,27.1,27.12,821862,25.8024637821948,25.849999640305,25.7644350957067,25.7834494389508,864465.303324715,0.0,1.0
2024-11-12,27.1,27.11,27.0118,27.11,271187,25.7644350957067,25.7739422673287,25.6805818420004,25.7739422673287,285244.66663834,0.0,1.0
2024-11-13,27.11,27.17,27.085,27.16,254213,25.7739422673287,25.8309852970609,25.7501743382736,25.8214781254389,267390.776254512,0.0,1.0
2024-11-14,26.97,27.0428,26.94,26.99,286635,25.6408418646203,25.7100540740287,25.6123203497542,25.6598562078643,301493.452937938,0.0,1.0
2024-11-15,26.95,26.98,26.885,26.94,272169,25.6218275213762,25.6503490362423,25.560030905833,25.6123203497542,286277.571101455,0.0,1.0
2024-11-18,26.96,27.0,26.91,26.91,196513,25.6313346929982,25.6693633794864,25.5837988348881,25.5837988348881,206699.750264947,0.0,1.0
2024-11-19,26.95,27.01,26.86,26.86,247793,25.6218275213762,25.6788705511084,25.5362629767779,25.5362629767779,260637.979255326,0.0,1.0
2024-11-20,27.06,27.06,26.96,26.96,294253,25.7264064092186,25.7264064092186,25.6313346929982,25.6313346929982,309506.351308622,0.0,1.0
2024-11-21,27.13,27.2,27.005,27.02,277689,25.7929566105728,25.859506811927,25.6741169652974,25.6883777227304,292083.714315708,0.0,1.0
2024-11-22,27.25,27.276,27.18,27.18,184360,25.9070426700372,25.9317613162545,25.8404924686829,25.8404924686829,193916.76865574,0.0,1.0
2024-11-25,27.13,27.18,27.102,27.18,606529,25.7929566105728,25.8404924686829,25.7663365300311,25.8404924686829,637969.970579289,0.0,1.0
2024-11-26,27.22,27.2599,27.1,27.21,372253,25.8785211551711,25.916454769943,25.7644350957067,25.869013983549,391549.679336111,0.0,1.0
2024-11-27,27.05,27.2,27.02,27.2,309060,25.7168992375965,25.859506811927,25.6883777227304,25.859506811927,325080.909745841,0.0,1.0
2024-11-29,27.21,27.44,27.07,27.44,175412,25.869013983549,26.0876789308558,25.7359135808406,26.0876789308558,184504.926358434,0.0,1.0
2024-12-02,27.32,27.38,27.24,27.24,295493,25.9735928713914,26.0306359011236,25.8975354984151,25.8975354984151,310810.629856752,0.0,1.0
2024-12-03,27.3,27.35,27.24,27.35,1858241,25.9545785281473,26.0021143862575,25.8975354984151,26.0021143862575,1954567.63996318,0.0,1.0
2024-12-04,27.39,27.5,27.25,27.5,867330,26.0401430727456,26.144721960588,25.9070426700372,26.144721960588,912290.252539508,0.0,1.0
2024-12-05,27.21,27.2701,27.15,27.16,360861,25.869013983549,25.9261520849975,25.8119709538169,25.8214781254389,379567.146093943,0.0,1.0
2024-12-06,27.35,27.41,27.28,27.28,4503054,26.0021143862575,26.0591574159897,25.9355641849033,25.9355641849033,4736481.23650633,0.0,1.0
2024-12-09,27.36,27.385,27.27,27.35,365213,26.0116215578795,26.0353894869346,25.9260570132812,26.0021143862575,384144.743062861,0.0,1.0
2024-12-10,27.34,27.4502,27.33,27.34,230465,25.9926072146355,26.0973762459103,25.9831000430134,25.9926072146355,242411.738382758,0.0,1.0
2024-12-11,27.5,27.5499,27.44,27.44,3438434,26.144721960588,26.1921627469819,26.0876789308558,26.0876789308558,3616673.95593422,0.0,1.0
2024-12-12,27.38,27.49,27.335,27.49,539413,26.0306359011236,26.1352147889659,25.9878536288244,26.1352147889659,567374.842324251,0.0,1.0
2024-12-13,27.15,27.3,27.11,27.3,491720,25.8119709538169,25.9545785281473,25.7739422673287,25.9545785281473,517209.554585597,0.0,1.0
2024-12-16,27.14,27.34,27.13,27.23,485704,25.8024637821948,25.9926072146355,25.7929566105728,25.8880283267931,510881.699952093,0.0,1.0
2024-12-17,27.15,27.1599,27.07,27.15,321472,25.8119709538169,25.8213830537227,25.7359135808406,25.8119709538169,338136.317277599,0.0,1.0
2024-12-18,26.91,27.22,26.9,27.15,670032,25.5837988348881,25.8785211551711,25.5742916632661,25.8119709538169,704764.809806591,0.0,1.0
2024-12-19,26.84,27.0,26.81,27.0,1673428,25.5172486335339,25.6693633794864,25.4887271186678,25.6693633794864,1760174.38890236,0.0,1.0
2024-12-20,26.86,26.975,26.59,26.66,1147341,25.5362629767779,25.6455954504313,25.2795693429831,25.3461195443373,1206816.33362034,0.0,1.0
2024-12-23,26.93,27.005,26.82,26.85,1050356,25.6028131781321,25.6741169652974,25.4982342902898,25.5267558051559,1104803.86991847,0.0,1.0
2024-12-24,27.03,27.09,26.9518,26.97,335417,25.6978848943525,25.7549279240847,25.6235388122682,25.6408418646203,352804.19175636,0.0,1.0
2024-12-26,26.96,27.04,26.95,26.98,270151,25.6313346929982,25.7073920659745,25.6218275213762,25.6503490362423,284154.962948129,0.0,1.0
2024-12-27,26.09,26.12,26.005,26.03,1223235,25.6036688235781,25.6331096079671,25.5202532678095,25.5447872548003,1246469.84656397,0.8409,1.0
2024-12-30,26.01,26.22,25.975,26.22,1126558,25.5251600652076,25.7312455559302,25.4908124834205,25.7312455559302,1147956.5066446,0.0,1.0
2024-12-31,26.16,26.19,25.98,26.02,822835,25.6723639871523,25.7018047715413,25.4957192808187,25.5349736600039,838464.412968449,0.0,1.0
2025-01-02,26.35,26.45,26.23,26.24,532629,25.8588222882822,25.9569582362454,25.7410591507265,25.7508727455228,542746.069157209,0.0,1.0
2025-01-03,26.34,26.36,26.23,26.23,387983,25.8490086934859,25.8686358830786,25.7410591507265,25.7410591507265,395352.577778945,0.0,1.0
2025-01-06,26.25,26.297,26.2,26.28,655050,25.7606863403191,25.8068102358618,25.7116183663376,25.7901271247081,667492.405786072,0.0,1.0
2025-01-07,26.33,26.36,26.24,26.24,381126,25.8391950986896,25.8686358830786,25.7508727455228,25.7508727455228,388365.331879433,0.0,1.0
2025-01-08,26.49,26.5552,26.435,26.53,3823391,25.9962126154306,26.0601972535026,25.9422378440509,26.0354669946159,3896014.74215833,0.0,1.0
2025-01-10,26.77,26.79,26.61,26.61,1829527,26.2709932697274,26.29062045932,26.1139757529864,26.1139757529864,1864278.1141601,0.0,1.0
2025-01-13,26.85,26.89,26.8,26.8,480509,26.3495020280978,26.3887564072831,26.3004340541163,26.3004340541163,489636.071157713,0.0,1.0
2025-01-14,26.64,26.75,26.5899,26.75,282652,26.1434165373753,26.2513660801347,26.0942504274458,26.2513660801347,288020.858682917,0.0,1.0
2025-01-15,26.67,26.7274,26.51,26.51,2757020,26.1728573217642,26.2291873558951,26.0158398050232,26.0158398050232,2809388.46286591,0.0,1.0
2025-01-16,26.64,26.83,26.605,26.76,575779,26.1434165373753,26.3298748385052,26.1090689555882,26.261179674931,586715.685689792,0.0,1.0
2025-01-17,26.73,26.9172,26.61,26.77,394331,26.2317388905421,26.4154493851291,26.1139757529864,26.2709932697274,401821.155432452,0.0,1.0
2025-01-21,26.45,26.49,26.4,26.48,2276005,25.9569582362454,25.9962126154306,25.9078902622638,25.9863990206343,2319236.78044596,0.0,1.0
2025-01-22,26.51,26.5699,26.45,26.45,348976,26.0158398050232,26.0746232378531,25.9569582362454,25.9569582362454,355604.655830243,0.0,1.0
2025-01-23,26.58,26.685,26.535,26.65,488952,26.0845349685974,26.1875777139587,26.040373792014,26.1532301321716,498239.442476012,0.0,1.0
2025-01-24,26.38,26.545,26.3332,26.54,464807,25.8882630726712,26.0501873868103,25.8423354490244,26.0452805894122,473635.818114963,0.0,1.0
2025-01-27,26.2,26.235,26.11,26.14,548673,25.7116183663376,25.7459659481247,25.6232960131708,25.6527367975597,559094.818349532,0.0,1.0
2025-01-28,26.39,26.45,26.33,26.39,1309969,25.8980766674675,25.9569582362454,25.8391950986896,25.8980766674675,1334851.32328093,0.0,1.0
2025-01-29,26.37,26.41,26.31,26.35,275740,25.8784494778749,25.9177038570601,25.819567909097,25.8588222882822,280977.568080988,0.0,1.0
2025-01-30,26.44,26.48,26.36,26.36,594460,25.9471446414491,25.9863990206343,25.8686358830786,25.8686358830786,605751.523614361,0.0,1.0
2025-01-31,26.47,26.5405,26.42,26.49,421799,25.976585425838,26.045771269152,25.9275174518564,25.9962126154306,429810.898814074,0.0,1.0
2025-02-03,26.52,26.61,26.37,26.49,752461,26.0256533998196,26.1139757529864,25.8784494778749,25.9962126154306,766753.687734054,0.0,1.0
2025-02-04,26.4,26.49,26.3822,26.49,583242,25.9078902622638,25.9962126154306,25.8904220635264,25.9962126154306,594320.44231048,0.0,1.0
2025-02-05,26.33,26.33,26.2,26.32,674302,25.8391950986896,25.8391950986896,25.7116183663376,25.8293815038933,687110.089621189,0.0,1.0
2025-02-06,26.37,26.45,26.325,26.41,690246,25.8784494778749,25.9569582362454,25.8342883012915,25.9177038570601,703356.939354572,0.0,1.0
2025-02-07,26.47,26.5369,26.45,26.51,445097,25.976585425838,26.0422383750253,25.9569582362454,26.0158398050232,453551.434757901,0.0,1.0
2025-02-10,26.71,26.71,26.58,26.58,398815,26.2121117009495,26.2121117009495,26.0845349685974,26.0845349685974,406390.327171318,0.0,1.0
2025-02-11,26.72,26.735,26.675,26.69,419791,26.2219252957458,26.2366456879403,26.1777641191624,26.1924845113569,427764.75767856,0.0,1.0
2025-02-12,26.78,26.825,26.73,26.76,330758,26.2808068645237,26.3249680411071,26.2317388905421,26.261179674931,337040.612400563,0.0,1.0
2025-02-13,26.7,26.776514,26.69,26.77,1335330,26.2022981061532,26.2773858453777,26.1924845113569,26.2709932697274,1360694.04506269,0.0,1.0
2025-02-14,26.43,26.6,26.4007,26.6,451478,25.9373310466527,26.1041621581901,25.9085772138995,26.1041621581901,460053.639232859,0.0,1.0
2025-02-18,26.83,26.88,26.65,26.65,537566,26.3298748385052,26.3789428124868,26.1532301321716,26.1532301321716,547776.845445074,0.0,1.0
2025-02-19,26.7,26.805,26.67,26.74,459960,26.2022981061532,26.3053408515144,26.1728573217642,26.2415524853384,468696.751340143,0.0,1.0
2025-02-20,26.55,26.69,26.52,26.69,339999,26.0550941842085,26.1924845113569,26.0256533998196,26.1924845113569,346457.141401204,0.0,1.0
2025-02-21,26.27,26.59,26.24,26.53,422305,25.7803135299117,26.0943485633937,25.7508727455228,26.0354669946159,430326.510076311,0.0,1.0
2025-02-24,26.22,26.435,26.215,26.42,392497,25.7312455559302,25.9422378440509,25.726338758532,25.9275174518564,399952.319355493,0.0,1.0
2025-02-25,25.95,26.15,25.87,26.14,377358,25.4662784964298,25.662550392356,25.3877697380593,25.6527367975597,384525.760266575,0.0,1.0
2025-02-26,25.96,26.2377,25.93,26.03,444991,25.4760920912261,25.7486156187197,25.4466513068371,25.5447872548003,453443.421331424,0.0,1.0
2025-02-27,25.93,26.21,25.86,26.21,1463836,25.4466513068371,25.7214319611339,25.377956143263,25.7214319611339,1491640.96376805,0.0,1.0
2025-02-28,25.86,25.885,25.69,25.75,509528,25.377956143263,25.4024901302537,25.2111250317257,25.2700066005035,519206.275147492,0.0,1.0
2025-03-03,25.69,26.04,25.6001,25.91,558184,25.2111250317257,25.5546008495966,25.1229008145068,25.4270241172445,568786.475889309,0.0,1.0
2025-03-04,25.49,25.6368,25.35,25.5,4701010,25.0148531357994,25.1589167074093,24.877462808651,25.0246667305957,4790303.75471244,0.0,1.0
2025-03-05,25.46,25.51,25.255,25.3,4914654,24.9854123514105,25.034480325392,24.7842336580861,24.8283948346695,5008005.83477007,0.0,1.0
2025-03-06,25.33,25.455,25.26,25.28,464076,24.8578356190584,24.9805055540123,24.7891404554842,24.8087676450769,472890.933070112,0.0,1.0
2025-03-07,25.37,25.425,25.06,25.17,632902,24.8970899982437,24.9510647696234,24.592868559558,24.7008181023174,644923.713620053,0.0,1.0
2025-03-10,24.89,25.3,24.79,25.3,936717,24.4260374480207,24.8283948346695,24.3279015000576,24.8283948346695,954509.554798429,0.0,1.0
2025-03-11,24.88,24.95,24.705,24.86,560787,24.4162238532244,24.4849190167986,24.2444859442889,24.3965966636318,571438.918805516,0.0,1.0
2025-03-12,25.09,25.15,24.95,25.03,906758,24.6223093439469,24.6811909127248,24.4849190167986,24.5634277751691,923981.495894614,0.0,1.0
2025-03-13,25.11,25.21,25.063,25.18,295777,24.6419365335396,24.7400724815027,24.5958126379969,24.7106316971137,301395.162668783,0.0,1.0
2025-03-14,25.35,25.36,25.22,25.22,493064,24.877462808651,24.8872764034474,24.749886076299,24.749886076299,502429.548227622,0.0,1.0
2025-03-17,25.45,25.49,25.3,25.3,458709,24.9755987566142,25.0148531357994,24.8283948346695,24.8283948346695,467421.989108805,0.0,1.0
2025-03-18,25.52,25.59,25.47,25.51,549897,25.0442939201883,25.1129890837625,24.9952259462068,25.034480325392,560342.067726958,0.0,1.0
2025-03-19,25.53,25.64,25.5,25.64,277726,25.0541075149847,25.1620570577441,25.0246667305957,25.1620570577441,283001.291335535,0.0,1.0
2025-03-20,25.46,25.48,25.4169,25.46,183996,24.9854123514105,25.0050395410031,24.9431157578384,24.9854123514105,187490.92847113,0.0,1.0
2025-03-21,25.45,25.455,25.35,25.42,263800,24.9755987566142,24.9805055540123,24.877462808651,24.9461579722252,268810.772683559,0.0,1.0
2025-03-24,25.48,25.53,25.45,25.45,356326,25.0050395410031,25.0541075149847,24.9755987566142,24.9755987566142,363094.266062328,0.0,1.0
2025-03-25,25.52,25.64,25.49,25.64,249568,25.0442939201883,25.1620570577441,25.0148531357994,25.1620570577441,254308.441687228,0.0,1.0
2025-03-26,25.53,25.555,25.5,25.52,230976,25.0541075149847,25.0786415019754,25.0246667305957,25.0442939201883,235363.294281113,0.0,1.0
2025-03-27,25.43,25.46,25.38,25.46,3178570,25.1315367779276,25.1611846781768,25.0821236108455,25.1611846781768,3216318.83534444,0.1789,1.0
2025-03-28,25.33,25.39,25.31,25.35,381637,25.0327104437635,25.0920062442619,25.0129451769307,25.0524757105963,386169.337583991,0.0,1.0
2025-03-31,25.26,25.33,25.222,25.33,716652,24.9635320098486,25.0327104437635,24.9259780028663,25.0327104437635,725162.990271495,0.0,1.0
2025-04-01,25.31,25.32,25.21,25.25,567910,25.0129451769307,25.0228278103471,24.9141188427666,24.9536493764322,574654.523820605,0.0,1.0
2025-04-02,25.24,25.31,25.228,25.26,456104,24.9437667430158,25.0129451769307,24.9319075829161,24.9635320098486,461520.710909604,0.0,1.0
2025-04-03,25.0,25.12,24.88,25.0,773375,24.706583541022,24.8251751420189,24.5879919400251,24.706583541022,782559.635082602,0.0,1.0
2025-04-04,24.7,24.8,24.583,24.8,3262659,24.4101045385297,24.5089308726938,24.2944777275577,24.5089308726938,3301406.47995988,0.0,1.0
2025-04-07,24.65,24.8,24.551,24.57,1819333,24.3606913714477,24.5089308726938,24.2628533006252,24.2816303041164,1840939.47770969,0.0,1.0
2025-04-08,24.61,24.7991,24.5201,24.73,992969,24.321160837782,24.5080414356863,24.2323159633685,24.4397524387789,1004761.54296213,0.0,1.0
2025-04-09,25.1,25.1,24.645,24.67,1171606,24.8054098751861,24.8054098751861,24.3557500547395,24.3804566382805,1185520.04373116,0.0,1.0
2025-04-10,24.96,24.99,24.83,24.87,632413,24.6670530073563,24.6967009076056,24.538578772943,24.5781093066087,639923.564249549,0.0,1.0
2025-04-11,25.05,25.095,24.95,24.98,522604,24.755996708104,24.8004685584779,24.6571703739399,24.6868182741892,528810.467797264,0.0,1.0
2025-04-14,24.94,25.08,24.71,24.99,521363,24.6472877405235,24.7856446083533,24.4199871719461,24.6967009076056,527554.729627375,0.0,1.0
2025-04-15,25.06,25.1,24.99,24.99,313048,24.7658793415204,24.8054098751861,24.6967009076056,24.6967009076056,316765.771641621,0.0,1.0
2025-04-16,25.15,25.1599,25.06,25.1,519126,24.8548230422681,24.8646068493504,24.7658793415204,24.8054098751861,525291.162918237,0.0,1.0
2025-04-17,25.13,25.3266,25.13,25.16,351908,24.8350577754353,25.0293503484019,24.8350577754353,24.8647056756845,356087.274689056,0.0,1.0
2025-04-21,25.11,25.17,25.06,25.08,442033,24.8152925086025,24.8745883091009,24.7658793415204,24.7856446083533,447282.603102593,0.0,1.0
2025-04-22,25.28,25.3171,25.185,25.27,512561,24.9832972766814,25.0199618466563,24.8894122592255,24.973414643265,518648.196693162,0.0,1.0
2025-04-23,25.25,25.34,25.19,25.3,827844,24.9536493764322,25.0425930771799,24.8943535759337,25.0030625435142,837675.511291834,0.0,1.0
2025-04-24,25.33,25.345,25.25,25.25,264036,25.0327104437635,25.0475343938881,24.9536493764322,24.9536493764322,267171.703001351,0.0,1.0
2025-04-25,25.45,25.45,25.265,25.31,248069,25.1513020447604,25.1513020447604,24.9684733265568,25.0129451769307,251015.078216009,0.0,1.0
2025-04-28,25.32,25.39,25.29,25.35,283694,25.0228278103471,25.0920062442619,24.9931799100978,25.0524757105963,287063.162262969,0.0,1.0
2025-04-29,25.25,25.3,25.23,25.3,385354,24.9536493764322,25.0030625435142,24.9338841095994,25.0030625435142,389930.480837396,0.0,1.0
2025-04-30,25.26,25.2982,25.1648,25.25,1941894,24.9635320098486,25.0012836694993,24.8694493397244,24.9536493764322,1964956.01746772,0.0,1.0
2025-05-01,25.09,25.14,25.04,25.1,429172,24.7955272417697,24.8449404088517,24.7461140746876,24.8054098751861,434268.865308124,0.0,1.0
2025-05-02,25.06,25.16,25.0035,25.16,731220,24.7658793415204,24.8647056756845,24.7100424627177,24.8647056756845,739904.000472089,0.0,1.0
2025-05-05,25.12,25.16,25.07,25.16,550056,24.8251751420189,24.8647056756845,24.7757619749368,24.8647056756845,556588.488941323,0.0,1.0
2025-05-06,25.38,25.39,25.3228,25.33,443673,25.0821236108455,25.0920062442619,25.0255949477037,25.0327104437635,448942.079813808,0.0,1.0
2025-05-07,25.29,25.33,25.24,25.33,660777,24.9931799100978,25.0327104437635,24.9437667430158,25.0327104437635,668624.416345211,0.0,1.0
2025-05-08,25.2,25.3,25.17,25.3,202216,24.9042362093502,25.0030625435142,24.8745883091009,25.0030625435142,204617.525996914,0.0,1.0
2025-05-09,25.31,25.32,25.26,25.3,369680,25.0129451769307,25.0228278103471,24.9635320098486,25.0030625435142,374070.335732776,0.0,1.0
2025-05-12,25.18,25.2525,25.17,25.25,178989,24.8844709425173,24.9561200347863,24.8745883091009,24.9536493764322,181114.681136318,0.0,1.0
2025-05-13,25.2,25.24,25.1732,25.18,336842,24.9042362093502,24.9437667430158,24.8777507517942,24.8844709425173,340842.350218838,0.0,1.0
2025-05-14,25.13,25.2,25.09,25.2,533681,24.8350577754353,24.9042362093502,24.7955272417697,24.9042362093502,540019.018730265,0.0,1.0
2025-05-15,25.23,25.23,25.1,25.11,377942,24.9338841095994,24.9338841095994,24.8054098751861,24.8152925086025,382430.455603541,0.0,1.0
2025-05-16,25.19,25.22,25.1525,25.21,228485,24.8943535759337,24.924001476183,24.8572937006222,24.9141188427666,231198.497781605,0.0,1.0
2025-05-19,25.22,25.2389,25.1,25.1,602889,24.924001476183,24.94267965334,24.8054098751861,24.8054098751861,610048.935943514,0.0,1.0
2025-05-20,25.27,25.28,25.18,25.23,369112,24.973414643265,24.9832972766814,24.8844709425173,24.9338841095994,373495.590140113,0.0,1.0
2025-05-21,25.24,25.29,25.19,25.28,358629,24.9437667430158,24.9931799100978,24.8943535759337,24.9832972766814,362888.093576905,0.0,1.0
2025-05-22,25.19,25.2259,25.15,25.18,265710,24.8943535759337,24.9298322298987,24.8548230422681,24.8844709425173,268865.583498043,0.0,1.0
2025-05-23,25.33,25.35,25.24,25.24,235203,25.0327104437635,25.0524757105963,24.9437667430158,24.9437667430158,237996.281041323,0.0,1.0
2025-05-27,25.26,25.26,25.2016,25.26,298574,24.9635320098486,24.9635320098486,24.9058174306968,24.9635320098486,302119.87778911,0.0,1.0
2025-05-28,25.22,25.27,25.21,25.21,211868,24.924001476183,24.973414643265,24.9141188427666,24.9141188427666,214384.153568037,0.0,1.0
2025-05-29,25.26,25.27,25.21,25.23,277985,24.9635320098486,24.973414643265,24.9141188427666,24.9338841095994,281286.361931065,0.0,1.0
2025-05-30,25.22,25.25,25.1801,25.23,926762,24.924001476183,24.9536493764322,24.8845697688515,24.9338841095994,937768.265755193,0.0,1.0
2025-06-02,25.37,25.4,25.345,25.36,396793,25.0722409774291,25.1018888776783,25.0475343938881,25.0623583440127,401505.330898117,0.0,1.0
2025-06-03,25.3,25.34,25.29,25.32,317406,25.0030625435142,25.0425930771799,24.9931799100978,25.0228278103471,321175.527438861,0.0,1.0
2025-06-04,25.43,25.44,25.3,25.3,243964,25.1315367779276,25.141419411344,25.0030625435142,25.0030625435142,246861.327057756,0.0,1.0
2025-06-05,25.38,25.4582,25.34,25.41,482570,25.0821236108455,25.1594058041618,25.0425930771799,25.1117715110947,488301.02227485,0.0,1.0
2025-06-06,25.31,25.3395,25.265,25.3,513541,25.0129451769307,25.0420989455091,24.9684733265568,25.0030625435142,519639.835215716,0.0,1.0
2025-06-09,25.32,25.36,25.26,25.26,233365,25.0228278103471,25.0623583440127,24.9635320098486,24.9635320098486,236136.452873511,0.0,1.0
2025-06-10,25.33,25.4079,25.31,25.33,210438,25.0327104437635,25.1096961580773,25.0129451769307,25.0327104437635,212937.170825942,0.0,1.0
2025-06-11,25.48,25.52,25.395,25.4,350140,25.1809499450096,25.2204804786752,25.0969475609701,25.1018888776783,354298.277844283,0.0,1.0
2025-06-12,25.61,25.62,25.56,25.56,287578,25.3094241794229,25.3193068128393,25.2600110123409,25.2600110123409,290993.288815626,0.0,1.0
2025-06-13,25.69,25.74,25.67,25.74,264447,25.3884852467542,25.4378984138362,25.3687199799214,25.4378984138362,267587.584055198,0.0,1.0
2025-06-16,25.63,25.72,25.625,25.72,483001,25.3291894462557,25.4181331470034,25.3242481295475,25.4181331470034,488737.140849565,0.0,1.0
2025-06-17,25.65,25.71,25.63,25.71,330908,25.3489547130886,25.408250513587,25.3291894462557,25.408250513587,334837.877777163,0.0,1.0
2025-06-18,25.65,25.75,25.63,25.67,289410,25.3489547130886,25.4477810472526,25.3291894462557,25.3687199799214,292847.045727177,0.0,1.0
2025-06-20,25.67,25.68,25.625,25.65,291743,25.3687199799214,25.3786026133378,25.3242481295475,25.3489547130886,295207.752536484,0.0,1.0
2025-06-23,25.65,25.7684,25.62,25.62,322893,25.3489547130886,25.4659650927388,25.3193068128393,25.3193068128393,326727.691289124,0.0,1.0
2025-06-24,25.74,25.76,25.6205,25.68,314467,25.4378984138362,25.4576636806691,25.3198009445101,25.3786026133378,318201.623747239,0.0,1.0
2025-06-25,25.76,25.78,25.7,25.7,245105,25.4576636806691,25.4774289475019,25.3983678801706,25.3983678801706,248015.877623302,0.0,1.0
2025-06-26,25.89,25.89,25.8,25.82,1878915,25.5861379150824,25.5861379150824,25.4971942143347,25.5169594811675,1901229.07612895,0.0,1.0
2025-06-27,25.7,25.73,25.66,25.68,335458,25.5677562169278,25.5976018467531,25.5279620438276,25.5478591303777,337193.085183285,0.1714,1.0
2025-06-30,25.73,25.77,25.69,25.73,1133761,25.5976018467531,25.6373960198533,25.5578076736528,25.5976018467531,1139625.1377236,0.0,1.0
2025-07-01,25.75,25.79,25.715,25.76,402516,25.6174989333032,25.6572931064035,25.5826790318404,25.6274474765783,404597.928431085,0.0,1.0
2025-07-02,25.82,25.82,25.72,25.75,193196,25.6871387362287,25.6871387362287,25.587653303478,25.6174989333032,194195.265234604,0.0,1.0
2025-07-03,25.77,25.77,25.725,25.77,409371,25.6373960198533,25.6373960198533,25.5926275751155,25.6373960198533,411488.384461144,0.0,1.0
2025-07-07,25.69,25.72,25.645,25.72,283633,25.5578076736528,25.587653303478,25.513039228915,25.587653303478,285100.031389296,0.0,1.0
2025-07-08,25.71,25.73,25.65,25.71,260859,25.5777047602029,25.5976018467531,25.5180135005525,25.5777047602029,262208.237716276,0.0,1.0
2025-07-09,25.76,25.7699,25.69,25.69,236272,25.6274474765783,25.6372965344206,25.5578076736528,25.5578076736528,237494.066686217,0.0,1.0
2025-07-10,25.72,25.764,25.65,25.72,275029,25.587653303478,25.6314268938883,25.5180135005525,25.587653303478,276451.529028592,0.0,1.0
2025-07-11,25.75,25.765,25.71,25.74,208344,25.6174989333032,25.6324217482158,25.5777047602029,25.6075503900281,209421.615043988,0.0,1.0
2025-07-14,25.71,25.75,25.6901,25.75,200065,25.5777047602029,25.6174989333032,25.5579071590855,25.6174989333032,201099.793676686,0.0,1.0
2025-07-15,25.6,25.78,25.6,25.78,303000,25.4682707841772,25.6473445631284,25.4682707841772,25.6473445631284,304567.203079178,0.0,1.0
2025-07-16,25.71,25.725,25.5249,25.6,456488,25.5777047602029,25.5926275751155,25.3935572241814,25.4682707841772,458849.0871261,0.0,1.0
2025-07-17,25.71,25.75,25.62,25.73,278766,25.5777047602029,25.6174989333032,25.4881678707273,25.5976018467531,280207.857866569,0.0,1.0
2025-07-18,25.78,25.89,25.75,25.85,199233,25.6473445631284,25.7567785391542,25.6174989333032,25.7169843660539,200263.490333578,0.0,1.0
2025-07-21,25.88,25.95,25.8197,25.85,201202,25.7468299958791,25.8164697988046,25.6868402799304,25.7169843660539,202242.674567449,0.0,1.0
2025-07-22,25.94,25.945,25.785,25.86,192549,25.8065212555295,25.811495527167,25.6523188347659,25.7269329093289,193544.918764663,0.0,1.0
2025-07-23,26.0,26.0,25.8943,25.91,603599,25.8662125151799,25.8662125151799,25.7610564127624,25.7766756257043,606720.987496335,0.0,1.0
2025-07-24,25.95,26.02,25.95,26.0,224013,25.8164697988046,25.8861096017301,25.8164697988046,25.8662125151799,225171.659615102,0.0,1.0
2025-07-25,25.93,25.96,25.8989,25.96,215454,25.7965727122544,25.8264183420796,25.765632742669,25.8264183420796,216568.390007332,0.0,1.0
2025-07-28,25.82,25.92,25.77,25.92,306559,25.6871387362287,25.7866241689794,25.6373960198533,25.7866241689794,308144.61125,0.0,1.0
2025-07-29,25.8,25.835,25.73,25.78,284123,25.6672416496785,25.7020615511413,25.5976018467531,25.6473445631284,285592.565810118,0.0,1.0
2025-07-30,25.63,25.78,25.56,25.72,324613,25.4981164140024,25.6473445631284,25.4284766110769,25.587653303478,326291.991726539,0.0,1.0
2025-07-31,25.61,25.735,25.57,25.71,1336791,25.4782193274522,25.6025761183906,25.4384251543519,25.5777047602029,1343705.26723241,0.0,1.0
2025-08-01,25.43,25.66,25.34,25.66,528597,25.299145548501,25.5279620438276,25.2096086590253,25.5279620438276,531331.055597507,0.0,1.0
2025-08-04,25.62,25.6208,25.5,25.5,290726,25.4881678707273,25.4889637541893,25.3687853514265,25.3687853514265,292229.718423754,0.0,1.0
2025-08-05,25.61,25.6771,25.58,25.65,353866,25.4782193274522,25.5449740528279,25.448373697627,25.5180135005525,355696.29664956,0.0,1.0
2025-08-06,25.64,25.697,25.6322,25.67,384561,25.5080649572774,25.5647716539453,25.5003050935229,25.5379105871026,386550.060010997,0.0,1.0
2025-08-07,25.75,25.83,25.69,25.75,337052,25.6174989333032,25.6970872795037,25.5578076736528,25.6174989333032,338795.329809384,0.0,1.0
2025-08-08,25.75,25.8399,25.75,25.78,1845619,25.6174989333032,25.7069363373461,25.6174989333032,25.6473445631284,1855165.0718805,0.0,1.0
2025-08-11,25.72,25.76,25.68,25.76,445218,25.587653303478,25.6274474765783,25.5478591303777,25.6274474765783,447520.795447214,0.0,1.0
2025-08-12,25.92,25.93,25.7436,25.79,240396,25.7866241689794,25.7965727122544,25.6111318656071,25.6572931064035,241639.397199413,0.0,1.0
2025-08-13,26.06,26.0951,25.9928,26.0,240089,25.9259037748303,25.9608231617258,25.8590495640219,25.8662125151799,241330.809307185,0.0,1.0
2025-08-14,25.97,25.98,25.88,25.88,460653,25.8363668853547,25.8463154286298,25.7468299958791,25.7468299958791,463035.629703079,0.0,1.0
2025-08-15,25.92,25.975,25.88,25.97,278669,25.7866241689794,25.8413411569922,25.7468299958791,25.8363668853547,280110.356154692,0.0,1.0
2025-08-18,25.96,25.98,25.91,25.97,410766,25.8264183420796,25.8463154286298,25.7766756257043,25.8363668853547,412890.599802053,0.0,1.0
2025-08-19,25.82,25.97,25.775,25.96,459394,25.6871387362287,25.8363668853547,25.6423702914909,25.8264183420796,461770.117793255,0.0,1.0
2025-08-20,25.79,25.86,25.67,25.81,299602,25.6572931064035,25.7269329093289,25.5379105871026,25.6771901929536,301151.627646627,0.0,1.0
2025-08-21,25.79,25.815,25.69,25.74,192103,25.6572931064035,25.6821644645911,25.5578076736528,25.6075503900281,193096.611924486,0.0,1.0
2025-08-22,26.16,26.17,25.87,25.89,4990777,26.025389207581,26.0353377508561,25.736881452604,25.7567785391542,5016590.73294355,0.0,1.0
2025-08-25,26.04,26.16,26.025,26.13,314546,25.9060066882802,26.025389207581,25.8910838733676,25.9955435777558,316172.922309384,0.0,1.0
2025-08-26,26.01,26.03,25.94,25.99,239454,25.876161058455,25.8960581450051,25.8065212555295,25.8562639719048,240692.524904692,0.0,1.0
2025-08-27,26.0,26.02,25.87,25.87,235753,25.8662125151799,25.8861096017301,25.736881452604,25.736881452604,236972.382269062,0.0,1.0
2025-08-28,26.09,26.105,26.0,26.04,193793,25.9557494046555,25.9706722195681,25.8662125151799,25.9060066882802,194795.353090176,0.0,1.0
2025-08-29,25.95,26.04,25.915,26.04,553717,25.8164697988046,25.9060066882802,25.7816498973418,25.9060066882802,556580.983456744,0.0,1.0
2025-09-02,26.02,26.02,25.77,25.84,632694,25.8861096017301,25.8861096017301,25.6373960198533,25.7070358227788,635966.475197946,0.0,1.0
2025-09-03,26.12,26.15,26.02,26.13,284172,25.9855950344807,26.015440664306,25.8861096017301,25.9955435777558,285641.8192522,0.0,1.0
2025-09-04,26.28,26.2855,26.1035,26.12,225413,26.1447717268819,26.1502434256831,25.9691799380769,25.9855950344807,226578.900817448,0.0,1.0
2025-09-05,26.37,26.515,26.21,26.45,308966,26.2343086163575,26.378562493846,26.0751319239564,26.313896962558,310564.060945748,0.0,1.0
2025-09-08,26.59,26.6365,26.52,26.54,274031,26.453176568409,26.4994372946381,26.3835367654835,26.4034338520337,275448.367085777,0.0,1.0
2025-09-09,26.62,26.6634,26.5221,26.62,302552,26.4830221982342,26.526198876048,26.3856259595713,26.4830221982342,304116.885894428,0.0,1.0
2025-09-10,26.75,26.8196,26.7,26.77,305732,26.6123532608101,26.6815951220046,26.5626105444348,26.6322503473602,307313.333768328,0.0,1.0
2025-09-11,26.95,26.98,26.8304,26.85,507179,26.8113241263115,26.8411697561367,26.6923395487417,26.7118386935608,509802.275546187,0.0,1.0
2025-09-12,26.94,26.98,26.925,26.96,260873,26.8013755830364,26.8411697561367,26.7864527681238,26.8212726695866,262222.310128299,0.0,1.0
2025-09-15,27.16,27.16,27.035,27.05,447880,27.0202435350879,27.0202435350879,26.8958867441496,26.9108095590622,450196.564076247,0.0,1.0
2025-09-16,27.11,27.16,27.0327,27.16,272943,26.9705008187126,27.0202435350879,26.8935985791963,27.0202435350879,274354.739637097,0.0,1.0
2025-09-17,27.07,27.2,26.9065,27.12,248493,26.9307066456123,27.0600377081882,26.7680479630649,26.9804493619877,249778.277210411,0.0,1.0
2025-09-18,27.15,27.175,27.032,27.09,313057,27.0102949918129,27.0351663500005,26.8929021811671,26.9506037321625,314676.22077346,0.0,1.0
2025-09-19,27.16,27.18,27.05,27.14,244007,27.0202435350879,27.0401406216381,26.9108095590622,27.0003464485378,245269.074329179,0.0,1.0
2025-09-22,27.27,27.315,27.15,27.18,1415881,27.1296775111137,27.1744459558515,27.0102949918129,27.0401406216381,1423204.34344208,0.0,1.0
2025-09-23,27.3,27.43,27.2602,27.4,314150,27.1595231409389,27.2888542035148,27.1199279387041,27.2590085736896,315774.874083578,0.0,1.0
2025-09-24,27.26,27.42,27.26,27.41,275195,27.1197289678386,27.2789056602397,27.1197289678386,27.2689571169647,276618.387628299,0.0,1.0
2025-09-25,27.25,27.2653,27.05,27.13,278716,27.1097804245636,27.1250016957744,26.9108095590622,26.9903979052627,280157.599252199,0.0,1.0
2025-09-26,27.31,27.335,27.1869,27.19,486130,27.169471684214,27.1943430424017,27.0470051164979,27.0500891649132,488644.404068915,0.0,1.0
2025-09-29,27.28,27.335,27.2347,27.29,364730,27.28,27.335,27.2347,27.29,364730,0.1411,1.0
2025-09-30,27.31,27.34,27.15,27.19,475211,27.31,27.34,27.15,27.19,475211,0.0,1.0
2025-10-01,27.41,27.46,27.28,27.28,503015,27.41,27.46,27.28,27.28,503015,0.0,1.0
2025-10-02,27.45,27.565,27.3,27.55,4883184,27.45,27.565,27.3,27.55,4883184,0.0,1.0
2025-10-03,27.56,27.7,27.53,27.6,2696466,27.56,27.7,27.53,27.6,2696466,0.0,1.0
2025-10-06,28.1,28.155,27.94,27.94,674900,28.1,28.155,27.94,27.94,674900,0.0,1.0
2025-10-07,28.16,28.2195,28.015,28.21,313298,28.16,28.2195,28.015,28.21,313298,0.0,1.0
2025-10-08,28.52,28.535,28.3523,28.38,420273,28.52,28.535,28.3523,28.38,420273,0.0,1.0
2025-10-09,28.19,28.54,28.07,28.54,2231525,28.19,28.54,28.07,28.54,2231525,0.0,1.0
2025-10-10,27.18,28.18,27.15,28.14,639228,27.18,28.18,27.15,28.14,639228,0.0,1.0
2025-10-13,27.97,28.045,27.7603,27.88,1458018,27.97,28.045,27.7603,27.88,1458018,0.0,1.0
2025-10-14,28.01,28.07,27.7815,27.84,956295,28.01,28.07,27.7815,27.84,956295,0.0,1.0
2025-10-15,28.2,28.35,27.98,28.22,240282,28.2,28.35,27.98,28.22,240282,0.0,1.0
2025-10-16,28.38,28.38,28.2342,28.27,581145,28.38,28.38,28.2342,28.27,581145,0.0,1.0
2025-10-17,28.22,28.276039,28.12,28.24,772638,28.22,28.276039,28.12,28.24,772638,0.0,1.0
2025-10-20,28.7,28.73,28.53,28.55,437920,28.7,28.73,28.53,28.55,437920,0.0,1.0
2025-10-21,28.43,28.61,28.405,28.61,428344,28.43,28.61,28.405,28.61,428344,0.0,1.0
2025-10-22,28.35,28.38,28.16,28.32,388107,28.35,28.38,28.16,28.32,388107,0.0,1.0
2025-10-23,28.38,28.478138,28.37,28.4,337971,28.38,28.478138,28.37,28.4,337971,0.0,1.0
2025-10-24,28.5,28.565,28.43,28.56,213244,28.5,28.565,28.43,28.56,213244,0.0,1.0
2025-10-27,28.57,28.57,28.42,28.53,322879,28.57,28.57,28.42,28.53,322879,0.0,1.0
2025-10-28,28.48,28.51,28.355,28.41,1531457,28.48,28.51,28.355,28.41,1531457,0.0,1.0
2025-10-29,28.38,28.57,28.3,28.56,276509,28.38,28.57,28.3,28.56,276509,0.0,1.0
2025-10-30,28.41,28.49,28.34,28.38,288581,28.41,28.49,28.34,28.38,288581,0.0,1.0
2025-10-31,28.37,28.43,28.2701,28.43,428049,28.37,28.43,28.2701,28.43,428049,0.0,1.0
2025-11-03,28.42,28.425,28.32,28.4,2048854,28.42,28.425,28.32,28.4,2048854,0.0,1.0
2025-11-04,28.04,28.188,28.02,28.06,449574,28.04,28.188,28.02,28.06,449574,0.0,1.0
2025-11-05,28.19,28.24,28.105,28.14,280467,28.19,28.24,28.105,28.14,280467,0.0,1.0
2025-11-06,28.07,28.245,28.01,28.18,377122,28.07,28.245,28.01,28.18,377122,0.0,1.0
2025-11-07,28.15,28.15,27.915,28.03,326268,28.15,28.15,27.915,28.03,326268,0.0,1.0
2025-11-10,28.47,28.54,28.375,28.42,1805465,28.47,28.54,28.375,28.42,1805465,0.0,1.0
2025-11-11,28.65,28.6574,28.5301,28.57,380028,28.65,28.6574,28.5301,28.57,380028,0.0,1.0
2025-11-12,28.91,28.9399,28.8019,28.84,279551,28.91,28.9399,28.8019,28.84,279551,0.0,1.0
2025-11-13,28.6,28.85,28.57,28.85,398794,28.6,28.85,28.57,28.85,398794,0.0,1.0
2025-11-14,28.41,28.5197,28.29,28.32,472370,28.41,28.5197,28.29,28.32,472370,0.0,1.0
2025-11-17,28.35,28.5,28.255,28.38,1859026,28.35,28.5,28.255,28.38,1859026,0.0,1.0
2025-11-18,28.33,28.385,28.2429,28.35,498955,28.33,28.385,28.2429,28.35,498955,0.0,1.0
2025-11-19,28.5,28.605,28.44,28.48,381959,28.5,28.605,28.44,28.48,381959,0.0,1.0
2025-11-20,28.51,28.8095,28.47,28.71,336639,28.51,28.8095,28.47,28.71,336639,0.0,1.0
2025-11-21,28.47,28.525,28.32,28.41,509567,28.47,28.525,28.32,28.41,509567,0.0,1.0
2025-11-24,28.7,28.71,28.6,28.6,854304,28.7,28.71,28.6,28.6,854304,0.0,1.0
2025-11-25,28.77,28.78,28.6083,28.74,491991,28.77,28.78,28.6083,28.74,491991,0.0,1.0
2025-11-26,28.93,28.93,28.795,28.83,957025,28.93,28.93,28.795,28.83,957025,0.0,1.0