date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-01-05,24.27,24.38,23.79,23.99,128100,20.3893724425476,20.4817841017433,19.9861215660572,20.1541427645949,152480.759707558,0.0,1.0
2007-01-08,24.33,35.94,23.98,35.94,73200,20.4397788021089,30.1934093772213,20.145741704668,30.1934093772213,87131.862690033,0.0,1.0
2007-01-09,24.0999,24.16,23.6,23.7,12900,20.2464704131913,20.2969607833519,19.8265014274464,19.9105120267152,15355.2053101288,0.0,1.0
2007-01-10,23.1,23.76,23.07,23.76,211200,19.4064484311022,19.9609183862765,19.3812452513215,19.9609183862765,251396.849728619,0.0,1.0
2007-01-11,22.39,23.26,22.37,23.01,21400,18.8099731762934,19.5408653899323,18.7931710564396,19.3308388917602,25472.9762509113,0.0,1.0
2007-01-12,22.78,22.9,22.26,22.35,36200,19.1376145134419,19.2384272325645,18.7007593972439,18.7763689365859,43089.8009478032,0.0,1.0
2007-01-16,22.03,22.49,21.75,22.4,43300,18.5075350189256,18.8939837755623,18.2723053409728,18.8183742362203,51541.1154983391,0.0,1.0
2007-01-17,22.35,22.74,21.77,21.78,51900,18.7763689365859,19.1040102737344,18.2891074608266,18.2975085207535,61777.9190384249,0.0,1.0
2007-01-18,21.96,22.55,21.7299,22.55,50900,18.4487275994374,18.9443901351236,18.2554192105198,18.9443901351236,60587.5930453917,0.0,1.0
2007-01-19,22.79,22.79,22.18,22.35,96100,19.1460155733688,19.1460155733688,18.6335509178288,18.7763689365859,114390.327930494,0.0,1.0
2007-01-22,22.4299,23.24,22.25,22.88,28300,18.8434934054017,19.5240632700786,18.692358337317,19.2216251127107,33686.2256028406,0.0,1.0
2007-01-23,23.15,23.29,22.5301,22.7,30500,19.4484537307366,19.566068569713,18.9276720258691,19.0704060340268,36304.9427875137,0.0,1.0
2007-01-24,23.302,23.316,22.58,22.99,12000,19.5761498416252,19.5879113255229,18.9695933149042,19.3140367719065,14283.9119163989,0.0,1.0
2007-01-25,23.01,23.68,22.865,23.68,67500,19.3308388917602,19.8937099068615,19.2090235228204,19.8937099068615,80347.0045297436,0.0,1.0
2007-01-26,23.49,23.49,23.0901,23.32,16900,19.7340897682507,19.7340897682507,19.3981313817746,19.5912717494936,20116.5092822617,0.0,1.0
2007-01-29,22.82,23.45,22.71,23.45,17500,19.1712187531494,19.7004855285431,19.0788070939537,19.7004855285431,20830.7048780817,0.0,1.0
2007-01-30,23.8701,24.0001,22.9814,23.06,10000,20.0534140560715,20.162627835121,19.3068118603693,19.3728441913946,11903.2599303324,0.0,1.0
2007-01-31,24.4399,24.44,23.68,23.87,30700,20.5321064507054,20.5321904613046,19.8937099068615,20.0533300454723,36543.0079861203,0.0,1.0
2007-02-01,24.06,24.62,24.04,24.49,33400,20.212950184083,20.6834095399886,20.1961480642293,20.5741957609391,39756.8881673102,0.0,1.0
2007-02-02,24.78,24.9,23.9,24.39,55600,20.8178264988187,20.9186392179413,20.0785332252529,20.4901851616702,66182.125212648,0.0,1.0
2007-02-05,24.8099,25.2299,24.74,25.19,22100,20.8429456680001,21.1957901849292,20.7842222591112,21.1622699558209,26306.2044460345,0.0,1.0
2007-02-06,24.59,25.1299,24.55,25.0,8800,20.6582063602079,21.1117795856604,20.6246021205004,21.0026498172102,10474.8687386925,0.0,1.0
2007-02-07,24.26,24.82,24.11,24.82,44400,20.3809713826207,20.8514307385262,20.2549554837175,20.8514307385262,52850.4740906758,0.0,1.0
2007-02-08,25.13,25.16,24.231,24.53,27900,21.1118635962596,21.1370667760403,20.3566083088328,20.6078000006466,33210.0952056274,0.0,1.0
2007-02-09,25.0801,25.4984,25.01,25.31,12100,21.0699423072245,21.4213586439661,21.011050877137,21.2630826749436,14402.9445157022,0.0,1.0
2007-02-12,24.4,24.919,24.14,24.9,11500,20.4985862215971,20.9346012318024,20.2801586634981,20.9186392179413,13688.7489198822,0.0,1.0
2007-02-13,24.96,25.499,24.76,25.499,8700,20.9690455775026,21.4218627075617,20.8010243789649,21.4218627075617,10355.8361393892,0.0,1.0
2007-02-14,24.44,24.7599,24.18,24.74,35100,20.5321904613046,20.8009403683657,20.3137629032057,20.7842222591112,41780.4423554667,0.0,1.0
2007-02-15,24.3,24.44,23.75,24.44,4000,20.4145756223283,20.5321904613046,19.9525173263496,20.5321904613046,4761.30397213294,0.0,1.0
2007-02-16,24.89,24.89,24.48,24.5099,20000,20.9102381580144,20.9102381580144,20.5657947010122,20.5909138701936,23806.5198606648,0.0,1.0
2007-02-20,24.55,24.55,24.1,24.3,8100,20.6246021205004,20.6246021205004,20.2465544237906,20.4145756223283,9641.6405435692,0.0,1.0
2007-02-21,24.9501,25.11,24.5,24.56,7800,20.960728528175,21.0950614764059,20.5825968208659,20.6330031804273,9284.54274565925,0.0,1.0
2007-02-22,25.4705,25.49,25.071,25.21,9000,21.39791968677,21.4143017536275,21.062297342691,21.1790720756747,10712.9339372992,0.0,1.0
2007-02-23,25.62,25.9,25.3601,25.52,8600,21.523515532677,21.7587452106297,21.3051719851772,21.4395049334081,10236.8035400858,0.0,1.0
2007-02-26,25.85,25.9399,25.55,25.87,27300,21.7167399109953,21.792265439738,21.4647081131888,21.7335420308491,32495.8996098074,0.0,1.0
2007-02-27,25.25,25.95,25.19,25.31,16800,21.2126763153823,21.8007505102641,21.1622699558209,21.2630826749436,19997.4766829583,0.0,1.0
2007-02-28,26.1,26.23,25.39,25.4,27400,21.9267664091674,22.0359801882169,21.3302911543586,21.3386922142855,32614.9322091107,0.0,1.0
2007-03-01,25.96,26.04,25.3,25.75,44600,21.809151570191,21.8763600496061,21.2546816150167,21.6327293117265,53088.5392892824,0.0,1.0
2007-03-02,25.85,26.2,25.65,25.9001,10200,21.7167399109953,22.0107770084362,21.5487187124576,21.758829221229,12141.325128939,0.0,1.0
2007-03-05,25.11,25.45,24.99,25.01,21200,21.0950614764059,21.3806975139199,20.9942487572833,21.011050877137,25234.9110523046,0.0,1.0
2007-03-06,25.43,25.63,25.31,25.31,4300,21.3638953940662,21.5319165926038,21.2630826749436,21.2630826749436,5118.40177004291,0.0,1.0
2007-03-07,26.15,26.16,25.7,25.79,67000,21.9687717088018,21.9771727687287,21.590724012092,21.666333551434,79751.8415332269,0.0,1.0
2007-03-08,26.08,26.24,25.84,26.24,35800,21.9099642893136,22.0443812481438,21.7083388510684,22.0443812481438,42613.6705505899,0.0,1.0
2007-03-09,25.45,26.08,25.33,26.08,6000,21.3806975139199,21.9099642893136,21.2798847947973,21.9099642893136,7141.95595819943,0.0,1.0
2007-03-12,25.0,25.29,24.9,25.06,20500,21.0026498172102,21.2462805550898,20.9186392179413,21.0530561767715,24401.6828571813,0.0,1.0
2007-03-13,24.9199,25.4515,24.9,25.1,5600,20.9353573271958,21.381957672909,20.9186392179413,21.086660416479,6665.82556098613,0.0,1.0
2007-03-14,25.03,25.03,24.62,24.78,6100,21.0278529969908,21.0278529969908,20.6834095399886,20.8178264988187,7260.98855750275,0.0,1.0
2007-03-15,24.91,25.19,24.77,25.19,4800,20.9270402778682,21.1622699558209,20.8094254388918,21.1622699558209,5713.56476655953,0.0,1.0
2007-03-16,24.74,25.17,24.21,24.93,4700,20.7842222591112,21.1454678359672,20.3389660829863,20.943842397722,5594.5321672562,0.0,1.0
2007-03-19,24.87,24.94,24.49,24.67,3700,20.8934360381607,20.9522434576488,20.5741957609391,20.725414839623,4404.20617422297,0.0,1.0
2007-03-20,24.76,24.87,24.51,24.52,8000,20.8010243789649,20.8934360381607,20.5909978807928,20.5993989407197,9522.60794426591,0.0,1.0
2007-03-21,24.75,24.75,24.5,24.54,2500,20.7926233190381,20.7926233190381,20.5825968208659,20.6162010605735,2975.81498258308,0.0,1.0
2007-03-22,25.52,25.74,25.0101,25.15,17000,21.4395049334081,21.6243282517996,21.0111348877363,21.1286657161134,20235.541881565,0.0,1.0
2007-03-23,25.64,26.04,25.59,25.85,543900,21.5403176525307,21.8763600496061,21.4983123528963,21.7167399109953,647418.307610778,0.0,1.0
2007-03-26,26.05,26.25,25.85,26.21,24500,21.884761109533,22.0527823080707,21.7167399109953,22.0191780683631,29162.9868293143,0.0,1.0
2007-03-27,26.0,26.08,25.88,26.01,12000,21.8427558098986,21.9099642893136,21.7419430907759,21.8511568698254,14283.9119163988,0.0,1.0
2007-03-28,26.49,26.81,26.37,26.56,44700,22.2544077463159,22.5232416639762,22.1535950271933,22.3132151658041,53207.5718885856,0.0,1.0
2007-03-29,27.4,27.46,26.6701,26.86,34700,23.0189041996623,23.0693105592236,22.4057108355991,22.5652469636106,41304.3119582534,0.0,1.0
2007-03-30,27.15,27.5,27.0401,27.14,15200,22.8088777014902,23.1029147989312,22.7165500528938,22.8004766415633,18092.9550941052,0.0,1.0
2007-04-02,27.23,27.51,22.05,27.13,30700,22.8760861809053,23.1113158588581,18.5243371387794,22.7920755816365,36543.0079861204,0.0,1.0
2007-04-03,26.72,26.88,26.24,26.85,15500,22.4476321246342,22.5820490834644,22.0443812481438,22.5568459036837,18450.0528920152,0.0,1.0
2007-04-04,26.52,26.72,26.21,26.67,6500,22.2796109260965,22.4476321246342,22.0191780683631,22.4056268249998,7737.11895471605,0.0,1.0
2007-04-05,26.58,26.81,26.43,26.7,83700,22.3300172856578,22.5232416639762,22.2040013867546,22.4308300047804,99630.2856168821,0.0,1.0
2007-04-09,25.75,27.12,25.75,26.56,33700,21.6327293117265,22.7836745217096,21.6327293117265,22.3132151658041,40113.98596522,0.0,1.0
2007-04-10,26.33,26.49,26.0,26.01,18400,22.1199907874857,22.2544077463159,21.8427558098986,21.8511568698254,21901.9982718116,0.0,1.0
2007-04-11,26.3001,26.68,26.3001,26.36,11700,22.0948716183043,22.4140278849267,22.0948716183043,22.1451939672664,13926.8141184889,0.0,1.0
2007-04-12,26.56,26.59,26.3701,26.52,48800,22.3132151658041,22.3384183455847,22.1536790377925,22.2796109260965,58087.9084600219,0.0,1.0
2007-04-13,26.58,26.7499,26.5201,26.73,5400,22.3300172856578,22.4727512938156,22.2796949366958,22.4560331845611,6427.76036237949,0.0,1.0
2007-04-16,26.43,26.6999,26.3,26.56,16300,22.2040013867546,22.4307459941812,22.0947876077051,22.3132151658041,19402.3136864417,0.0,1.0
2007-04-17,25.97,26.38,25.97,26.38,3100,21.8175526301179,22.1619960871202,21.8175526301179,22.1619960871202,3690.01057840303,0.0,1.0
2007-04-18,26.01,26.02,25.6,25.87,3800,21.8511568698254,21.8595579297523,21.5067134128232,21.7335420308491,4523.23877352631,0.0,1.0
2007-04-19,25.74,26.2,25.6601,26.2,35100,21.6243282517996,22.0107770084362,21.5572037829838,22.0107770084362,41780.4423554665,0.0,1.0
2007-04-20,25.92,25.95,25.64,25.74,35600,21.7755473304835,21.8007505102641,21.5403176525307,21.6243282517996,42375.6053519832,0.0,1.0
2007-04-23,26.48,26.56,26.07,26.08,10800,22.246006686389,22.3132151658041,21.9015632293867,21.9099642893136,12855.520724759,0.0,1.0
2007-04-24,26.01,26.6,26.0,26.3,10400,21.8511568698254,22.3468194055116,21.8427558098986,22.0947876077051,12379.3903275457,0.0,1.0
2007-04-25,26.64,26.64,26.27,26.35,3000,22.3804236452191,22.3804236452191,22.0695844279244,22.1367929073395,3570.97797909972,0.0,1.0
2007-04-26,26.3301,26.68,26.31,26.47,6600,22.120074798085,22.4140278849267,22.103188667632,22.2376056264621,7856.15155401936,0.0,1.0
2007-04-27,26.64,26.8,26.22,26.22,40500,22.3804236452191,22.5148406040493,22.02757912829,22.02757912829,48208.2027178462,0.0,1.0
2007-04-30,26.51,26.86,26.46,26.69,39700,22.2712098661696,22.5652469636106,22.2292045665352,22.4224289448536,47255.9419234196,0.0,1.0
2007-05-01,26.35,26.97,26.35,26.65,3800,22.1367929073395,22.6576586228063,22.1367929073395,22.388824705146,4523.2387735263,0.0,1.0
2007-05-02,26.26,26.43,26.1301,26.4,4700,22.0611833679975,22.2040013867546,21.9520535995473,22.1787982069739,5594.53216725622,0.0,1.0
2007-05-03,26.29,26.32,26.0101,26.32,14400,22.0863865477782,22.1115897275588,21.8512408804247,22.1115897275588,17140.6942996786,0.0,1.0
2007-05-04,26.02,26.42,25.9,26.23,11900,21.8595579297523,22.1956003268277,21.7587452106297,22.0359801882169,14164.8793170955,0.0,1.0
2007-05-07,25.78,26.03,25.78,26.03,33300,21.6579324915071,21.8679589896792,21.6579324915071,21.8679589896792,39637.8555680068,0.0,1.0
2007-05-08,25.9,25.96,25.65,25.82,13400,21.7587452106297,21.809151570191,21.5487187124576,21.6915367312146,15950.3683066454,0.0,1.0
2007-05-09,25.7499,25.94,25.49,25.84,22100,21.6326453011272,21.7923494503373,21.4143017536275,21.7083388510684,26306.2044460345,0.0,1.0
2007-05-10,25.93,25.93,25.68,25.83,7700,21.7839483904104,21.7839483904104,21.5739218922383,21.6999377911415,9165.51014635591,0.0,1.0
2007-05-11,26.029,26.029,25.85,25.95,5700,21.8671188836865,21.8671188836865,21.7167399109953,21.8007505102641,6784.85816028945,0.0,1.0
2007-05-14,25.88,26.1,25.83,26.06,4600,21.7419430907759,21.9267664091674,21.6999377911415,21.8931621694599,5475.4995679529,0.0,1.0
2007-05-15,26.249,26.249,25.92,25.94,87100,22.051942202078,22.051942202078,21.7755473304835,21.7923494503373,103677.393993195,0.0,1.0
2007-05-16,25.9,26.18,25.78,26.18,19200,21.7587452106297,21.9939748885825,21.6579324915071,21.9939748885825,22854.2590662382,0.0,1.0
2007-05-17,26.55,26.67,26.2,26.2,13200,22.3048141058772,22.4056268249998,22.0107770084362,22.0107770084362,15712.3031080387,0.0,1.0
2007-05-18,26.51,26.58,26.3975,26.5,4500,22.2712098661696,22.3300172856578,22.1766979419922,22.2628088062428,5356.46696864958,0.0,1.0
2007-05-21,26.78,26.89,26.37,26.4801,10100,22.4980384841955,22.5904501433912,22.1535950271933,22.2460906969883,12022.2925296357,0.0,1.0
2007-05-22,26.37,26.69,26.35,26.69,12200,22.1535950271933,22.4224289448536,22.1367929073395,22.4224289448536,14521.9771150055,0.0,1.0
2007-05-23,26.56,26.59,26.33,26.35,13100,22.3132151658041,22.3384183455847,22.1199907874857,22.1367929073395,15593.2705087354,0.0,1.0
2007-05-24,26.37,26.67,26.13,26.64,59700,22.1535950271933,22.4056268249998,21.951969588948,22.3804236452191,71062.4617840841,0.0,1.0
2007-05-25,26.53,26.68,26.41,26.48,37900,22.2880119860234,22.4140278849267,22.1871992669008,22.246006686389,45113.3551359597,0.0,1.0
2007-05-29,25.88,26.31,25.82,26.31,12900,21.7419430907759,22.103188667632,21.6915367312146,22.103188667632,15355.2053101288,0.0,1.0
2007-05-30,25.9399,26.05,25.8,26.0,3300,21.792265439738,21.884761109533,21.6747346113609,21.8427558098986,3928.07577700968,0.0,1.0
2007-05-31,26.01,26.01,25.51,25.84,22000,21.8511568698254,21.8511568698254,21.4311038734812,21.7083388510684,26187.1718467313,0.0,1.0
2007-06-01,26.32,26.41,25.98,26.05,13000,22.1115897275588,22.1871992669008,21.8259536900448,21.884761109533,15474.2379094321,0.0,1.0
2007-06-04,26.7,26.7,26.33,26.43,13400,22.4308300047804,22.4308300047804,22.1199907874857,22.2040013867546,15950.3683066454,0.0,1.0
2007-06-05,26.53,26.61,26.4899,26.5,1010000,22.2880119860234,22.3552204654385,22.2543237357166,22.2628088062428,1202229.25296357,0.0,1.0
2007-06-06,26.57,26.75,26.17,26.49,30200,22.3216162257309,22.4728353044149,21.9855738286556,22.2544077463159,35947.8449896038,0.0,1.0
2007-06-07,26.79,27.06,26.79,26.9,23600,22.5064395441224,22.7332681621483,22.5064395441224,22.5988512033181,28091.6934355844,0.0,1.0
2007-06-08,26.03,26.53,26.0,26.53,27500,21.8679589896792,22.2880119860234,21.8427558098986,22.2880119860234,32733.964808414,0.0,1.0
2007-06-11,26.5,26.54,26.01,26.18,27300,22.2628088062428,22.2964130459503,21.8511568698254,21.9939748885825,32495.8996098073,0.0,1.0
2007-06-12,26.37,26.41,26.3,26.41,3100,22.1535950271933,22.1871992669008,22.0947876077051,22.1871992669008,3690.01057840303,0.0,1.0
2007-06-13,26.73,26.74,26.26,26.46,21000,22.4560331845611,22.464434244488,22.0611833679975,22.2292045665352,24996.845853698,0.0,1.0
2007-06-14,26.96,27.05,26.88,26.88,13700,22.6492575628794,22.7248671022214,22.5820490834644,22.5820490834644,16307.4661045554,0.0,1.0
2007-06-15,27.13,27.13,26.95,27.09,19900,22.7920755816365,22.7920755816365,22.6408565029525,22.7584713419289,23687.4872613614,0.0,1.0
2007-06-18,27.41,27.45,27.026,27.14,127800,23.0273052595892,23.0609094992967,22.7047045583969,22.8004766415633,152123.661909648,0.0,1.0
2007-06-19,27.24,27.38,27.1,27.36,11500,22.8844872408322,23.0021020798086,22.7668724018558,22.9852999599548,13688.7489198822,0.0,1.0
2007-06-20,26.84,27.28,26.65,27.27,12800,22.5484448437568,22.9180914805397,22.388824705146,22.9096904206128,15236.1727108254,0.0,1.0
2007-06-21,26.91,27.2601,26.88,27.26,15300,22.607252263245,22.9013733712852,22.5820490834644,22.901289360686,18211.9876934085,0.0,1.0
2007-06-22,27.22,27.2599,26.96,26.96,14300,22.8676851209784,22.9012053500867,22.6492575628794,22.6492575628794,17021.6617003753,0.0,1.0
2007-06-25,27.28,27.36,26.85,26.9,18400,22.9180914805397,22.9852999599548,22.5568459036837,22.5988512033181,21901.9982718116,0.0,1.0
2007-06-26,26.76,26.9201,26.62,26.92,8200,22.4812363643417,22.6157373337712,22.3636215253654,22.6156533231719,9760.67314287256,0.0,1.0
2007-06-27,26.73,26.92,26.41,26.51,17900,22.4560331845611,22.6156533231719,22.1871992669008,22.2712098661696,21306.8352752949,0.0,1.0
2007-06-28,26.83,26.93,26.59,26.75,33900,22.5400437838299,22.6240543830988,22.3384183455847,22.4728353044149,40352.0511638268,0.0,1.0
2007-06-29,27.1,27.17,26.999,27.01,9900,22.7668724018558,22.825679821344,22.6820216965943,22.6912628625138,11784.227331029,0.0,1.0
2007-07-02,27.31,27.4,26.9601,27.01,30400,22.9432946603204,23.0189041996623,22.6493415734787,22.6912628625138,36185.9101882103,0.0,1.0
2007-07-03,27.4,27.44,27.31,27.35,8400,23.0189041996623,23.0525084393699,22.9432946603204,22.9768989000279,9998.7383414792,0.0,1.0
2007-07-05,27.46,27.64,27.14,27.51,19000,23.0693105592236,23.2205296379075,22.8004766415633,23.1113158588581,22616.1938676315,0.0,1.0
2007-07-06,27.63,27.76,27.41,27.51,19600,23.2121285779807,23.3213423570302,23.0273052595892,23.1113158588581,23330.3894634514,0.0,1.0
2007-07-09,27.67,27.82,27.58,27.71,20600,23.2457328176882,23.3717487165915,23.1701232783462,23.2793370573957,24520.7154564847,0.0,1.0
2007-07-10,27.79,27.86,27.49,27.6,15700,23.3465455368108,23.405352956299,23.0945137390043,23.1869253982,18688.1180906218,0.0,1.0
2007-07-11,27.8,27.9,27.7,27.76,15900,23.3549465967377,23.4389571960065,23.2709359974688,23.3213423570302,18926.1832892285,0.0,1.0
2007-07-12,27.64,27.97,27.46,27.88,15100,23.2205296379075,23.4977646154947,23.0693105592236,23.4221550761528,17973.9224948019,0.0,1.0
2007-07-13,27.75,27.75,27.5,27.57,19400,23.3129412971033,23.3129412971033,23.1029147989312,23.1617222184194,23092.3242648448,0.0,1.0
2007-07-16,27.48,27.6856,27.36,27.67,27100,23.0861126790774,23.2588384711741,22.9852999599548,23.2457328176882,32257.8344112007,0.0,1.0
2007-07-17,27.2,27.54,27.13,27.4,30400,22.8508830011246,23.1365190386387,22.7920755816365,23.0189041996623,36185.9101882105,0.0,1.0
2007-07-18,27.6586,27.6586,27.23,27.34,15700,23.2361556093715,23.2361556093715,22.8760861809053,22.968497840101,18688.1180906219,0.0,1.0
2007-07-19,27.9,27.9,27.54,27.84,127600,23.4389571960065,23.4389571960065,23.1365190386387,23.3885508364452,151885.596711041,0.0,1.0
2007-07-20,27.68,27.84,27.65,27.84,11100,23.2541338776151,23.3885508364452,23.2289306978344,23.3885508364452,13212.6185226689,0.0,1.0
2007-07-23,27.72,27.72,27.486,27.59,19100,23.2877381173226,23.2877381173226,23.0911533150335,23.1785243382731,22735.2264669348,0.0,1.0
2007-07-24,27.22,27.4,27.13,27.4,31100,22.8676851209784,23.0189041996623,22.7920755816365,23.0189041996623,37019.1383833337,0.0,1.0
2007-07-25,27.87,27.87,27.01,27.27,29000,23.4137540162259,23.4137540162259,22.6912628625138,22.9096904206128,34519.4537979638,0.0,1.0
2007-07-26,27.37,28.25,27.19,27.98,10100,22.9937010198817,23.7329942934475,22.8424819411978,23.5061656754216,12022.2925296357,0.0,1.0
2007-07-27,27.82,27.89,27.32,27.55,22200,23.3717487165915,23.4305561360796,22.9516957202473,23.1449200985656,26425.2370453378,0.0,1.0
2007-07-30,27.5499,27.71,27.3,27.61,28200,23.1448360879663,23.2793370573957,22.9348936003935,23.1953264581269,33567.1930035373,0.0,1.0
2007-07-31,27.8399,27.92,27.5401,27.62,12100,23.388466825846,23.4557593158603,23.136603049238,23.2037275180538,14402.9445157021,0.0,1.0
2007-08-01,27.71,27.9,27.23,27.65,24600,23.2793370573957,23.4389571960065,22.8760861809053,23.2289306978344,29282.0194286177,0.0,1.0
2007-08-02,27.95,27.99,27.7,27.72,23300,23.4809624956409,23.5145667353485,23.2709359974688,23.2877381173226,27734.5956376745,0.0,1.0
2007-08-03,27.54,27.99,27.45,27.99,35700,23.1365190386387,23.5145667353485,23.0609094992967,23.5145667353485,42494.6379512866,0.0,1.0
2007-08-06,26.76,27.31,25.7,26.74,66400,22.4812363643417,22.9432946603204,21.590724012092,22.464434244488,79037.6459374071,0.0,1.0
2007-08-07,26.8999,27.6,26.51,26.65,24000,22.5987671927189,23.1869253982,22.2712098661696,22.388824705146,28567.8238327976,0.0,1.0
2007-08-08,26.68,27.01,25.77,25.77,27600,22.4140278849267,22.6912628625138,21.6495314315802,21.6495314315802,32852.9974077173,0.0,1.0
2007-08-09,26.52,26.5899,26.25,26.26,1004000,22.2796109260965,22.3383343349855,22.0527823080707,22.0611833679975,1195087.29700537,0.0,1.0
2007-08-10,26.41,26.58,26.17,26.2,53100,22.1871992669008,22.3300172856578,21.9855738286556,22.0107770084362,63206.3102300649,0.0,1.0
2007-08-13,26.24,26.98,26.24,26.41,24400,22.0443812481438,22.6660596827332,22.0443812481438,22.1871992669008,29043.9542300109,0.0,1.0
2007-08-14,26.37,26.54,26.01,26.38,14100,22.1535950271933,22.2964130459503,21.8511568698254,22.1619960871202,16783.5965017686,0.0,1.0
2007-08-15,26.66,26.9,26.41,26.41,42800,22.3972257650729,22.5988512033181,22.1871992669008,22.1871992669008,50945.9525018225,0.0,1.0
2007-08-16,26.04,27.1,25.56,26.47,35900,21.8763600496061,22.7668724018558,21.4731091731157,22.2376056264621,42732.7031498932,0.0,1.0
2007-08-17,26.34,28.9999,26.1,28.9999,91100,22.1283918474126,24.3629897773645,21.9267664091674,24.3629897773645,108438.697965328,0.0,1.0
2007-08-20,26.1,26.39,25.56,26.34,24300,21.9267664091674,22.170397147047,21.4731091731157,22.1283918474126,28924.9216307076,0.0,1.0
2007-08-21,25.8,27.1,25.43,26.01,38700,21.6747346113609,22.7668724018558,21.3638953940662,21.8511568698254,46065.6159303862,0.0,1.0
2007-08-22,25.67,25.8999,25.43,25.87,13500,21.5655208323114,21.7586612000304,21.3638953940662,21.7335420308491,16069.4009059487,0.0,1.0
2007-08-23,26.03,26.03,25.7001,25.75,7800,21.8679589896792,21.8679589896792,21.5908080226913,21.6327293117265,9284.54274565925,0.0,1.0
2007-08-24,26.34,26.41,25.0,25.94,5900,22.1283918474126,22.1871992669008,21.0026498172102,21.7923494503373,7022.9233588961,0.0,1.0
2007-08-27,26.61,26.63,25.71,26.16,4500,22.3552204654385,22.3720225852923,21.5991250720189,21.9771727687287,5356.46696864956,0.0,1.0
2007-08-28,26.26,26.54,26.26,26.45,4600,22.0611833679975,22.2964130459503,22.0611833679975,22.2208035066083,5475.4995679529,0.0,1.0
2007-08-29,26.69,26.71,26.456,26.55,14700,22.4224289448536,22.4392310647073,22.2258441425645,22.3048141058772,17497.7920975885,0.0,1.0
2007-08-30,26.46,26.57,26.46,26.55,2100,22.2292045665352,22.3216162257309,22.2292045665352,22.3048141058772,2499.6845853698,0.0,1.0
2007-08-31,26.62,26.76,26.62,26.74,3000,22.3636215253654,22.4812363643417,22.3636215253654,22.464434244488,3570.9779790997,0.0,1.0
2007-09-04,26.92,27.48,24.71,26.7,24900,22.6156533231719,23.0861126790774,20.7590190793305,22.4308300047804,29639.1172265276,0.0,1.0
2007-09-05,26.91,26.91,26.76,26.89,5900,22.607252263245,22.607252263245,22.4812363643417,22.5904501433912,7022.9233588961,0.0,1.0
2007-09-06,27.05,27.13,26.85,26.93,18800,22.7248671022214,22.7920755816365,22.5568459036837,22.6240543830988,22378.1286690248,0.0,1.0
2007-09-07,27.33,27.33,27.1,27.15,8900,22.9600967801741,22.9600967801741,22.7668724018558,22.8088777014902,10593.9013379958,0.0,1.0
2007-09-10,27.59,27.59,27.0501,27.22,26500,23.1785243382731,23.1785243382731,22.7249511128207,22.8676851209784,31543.6388153808,0.0,1.0
2007-09-11,27.75,27.75,27.38,27.42,10800,23.3129412971033,23.3129412971033,23.0021020798086,23.0357063195161,12855.5207247589,0.0,1.0
2007-09-12,28.16,28.4,27.85,27.85,30500,23.6573847541055,23.8590101923507,23.3969518963721,23.3969518963721,36304.9427875137,0.0,1.0
2007-09-13,28.23,28.23,27.97,27.97,4600,23.7161921735937,23.7161921735937,23.4977646154947,23.4977646154947,5475.49956795289,0.0,1.0
2007-09-14,28.16,28.35,27.9905,28.09,10500,23.6573847541055,23.8170048927163,23.5149867883448,23.5985773346173,12498.422926849,0.0,1.0
2007-09-17,28.55,28.7099,28.33,28.33,40100,23.985026091254,24.1193590394849,23.8002027728625,23.8002027728625,47732.0723206328,0.0,1.0
2007-09-18,28.88,28.88,28.35,28.57,14100,24.2622610688412,24.2622610688412,23.8170048927163,24.0018282111078,16783.5965017686,0.0,1.0
2007-09-19,28.82,29.0,27.86,28.87,48800,24.2118547092799,24.3630737879638,23.405352956299,24.2538600089143,58087.9084600219,0.0,1.0
2007-09-20,29.41,29.52,28.78,29.0,8700,24.707517244966,24.7999289041617,24.1782504695723,24.3630737879638,10355.8361393892,0.0,1.0
2007-09-21,29.59,29.59,29.22,29.47,12200,24.8587363236499,24.8587363236499,24.5478971063552,24.7579236045273,14521.9771150055,0.0,1.0
2007-09-24,29.44,29.56,29.36,29.49,18600,24.7327204247467,24.8335331438693,24.6655119453316,24.7747257243811,22140.0634704182,0.0,1.0
2007-09-25,28.925,29.0699,28.875,28.9,5600,24.3000658385121,24.4217971968527,24.2580605388777,24.2790631886949,6665.82556098614,0.0,1.0
2007-09-26,28.84,29.32,28.5,29.0,17300,24.2286568291336,24.6319077056241,23.9430207916196,24.3630737879638,20592.639679475,0.0,1.0
2007-09-27,29.57,29.57,29.14,29.15,2000,24.8419342037962,24.8419342037962,24.4806886269402,24.489089686867,2380.65198606647,0.0,1.0
2007-09-28,29.37,29.77,29.3,29.77,1000,24.6739130052585,25.0099554023338,24.6151055857703,25.0099554023338,1190.32599303324,0.0,1.0
2007-10-01,28.9799,29.05,28.73,28.93,9500,24.3461876575107,24.4050790875982,24.1362451699379,24.3042663684756,11308.0969338158,0.0,1.0
2007-10-02,28.84,28.84,28.5,28.57,7100,24.2286568291336,24.2286568291336,23.9430207916196,24.0018282111078,8451.31455053599,0.0,1.0
2007-10-03,28.6482,28.92,28.63,28.81,24100,24.067524499736,24.2958653085487,24.0522345706691,24.203453649353,28686.856432101,0.0,1.0
2007-10-04,29.435,29.51,28.64,28.64,2500,24.7285198947832,24.7915278442349,24.060635630596,24.060635630596,2975.8149825831,0.0,1.0
2007-10-05,29.47,29.48,29.06,29.3,3800,24.7579236045273,24.7663246644542,24.4134801475251,24.6151055857703,4523.2387735263,0.0,1.0
2007-10-08,28.74,29.21,28.62,29.21,7900,24.1446462298648,24.5394960464283,24.0438335107422,24.5394960464283,9403.57534496257,0.0,1.0
2007-10-09,29.23,29.32,28.79,28.99,7600,24.5562981662821,24.6319077056241,24.1866515294992,24.3546727280369,9046.4775470526,0.0,1.0
2007-10-10,29.5,29.62,29.1001,29.25,7800,24.783126784308,24.8839395034306,24.4471683978319,24.5731002861359,9284.54274565924,0.0,1.0
2007-10-11,30.0499,30.22,29.744,29.77,6800,25.2451010696873,25.3880030990436,24.988112646524,25.0099554023338,8094.21675262602,0.0,1.0
2007-10-12,30.17,30.214,29.87,29.99,13600,25.3459977994092,25.3829624630875,25.0939660016027,25.1947787207253,16188.433505252,0.0,1.0
2007-10-15,30.94,31.96,30.39,30.69,7100,25.9928794137793,26.8497875263215,25.5308211178007,25.7828529156072,8451.31455053598,0.0,1.0
2007-10-16,31.21,32.08,30.85,31.04,18300,26.2197080318052,26.9506002454441,25.9172698744373,26.0768900130481,21782.9656725082,0.0,1.0
2007-10-17,30.87,31.32,30.7701,31.04,7900,25.9340719942911,26.3121196910009,25.8501454056215,26.0768900130481,9403.57534496257,0.0,1.0
2007-10-18,31.62,31.65,30.24,31.22,7400,26.5641514888074,26.5893546685881,25.4048052188974,26.228109091732,8808.41234844595,0.0,1.0
2007-10-19,31.38,31.86,31.29,31.29,8300,26.3625260505622,26.7657769270526,26.2869165112202,26.2869165112202,9879.70574217586,0.0,1.0
2007-10-22,31.2,31.32,30.711,31.08,32400,26.2113069718783,26.3121196910009,25.8004951414536,26.1104942527557,38566.5621742768,0.0,1.0
2007-10-23,30.99,32.04,30.4,31.22,11200,26.0348847134137,26.9169960057365,25.5392221777275,26.228109091732,13331.6511219723,0.0,1.0
2007-10-24,31.35,31.67,30.97,30.97,11200,26.3373228707815,26.6061567884418,26.0180825935599,26.0180825935599,13331.6511219723,0.0,1.0
2007-10-25,32.39,32.5,31.71,31.71,14000,27.2110331031775,27.3034447623732,26.6397610281494,26.6397610281494,16664.5639024653,0.0,1.0
2007-10-26,32.88,33.02,32.7,32.86,17700,27.6226850395948,27.7402998785712,27.4714659609109,27.605882919741,21068.7700766883,0.0,1.0
2007-10-29,33.9,34.3399,32.0,33.27,14700,28.479593152137,28.8491557783206,26.883391766029,27.9503263767433,17497.7920975886,0.0,1.0
2007-10-30,32.7,33.48,32.52,33.48,13700,27.4714659609109,28.1267486352078,27.320246882227,28.1267486352078,16307.4661045553,0.0,1.0
2007-10-31,33.7999,33.8,33.0101,33.15,12500,28.3954985422689,28.3955825528681,27.7319828292436,27.8495136576207,14879.0749129154,0.0,1.0
2007-11-01,33.45,35.9799,33.14,35.21,26400,28.1015454554272,30.2269296063296,27.8411125976938,29.5801320025588,31424.6062160774,0.0,1.0
2007-11-02,34.44,34.55,33.8294,34.35,12900,28.9332503881887,29.0256620473844,28.4202816690532,28.8576408488467,15355.2053101288,0.0,1.0
2007-11-05,34.2,34.75,32.74,34.75,35500,28.7316249499435,29.1936832459221,27.5050702006184,29.1936832459221,42256.5727526799,0.0,1.0
2007-11-06,34.7801,34.88,34.5,34.5,9500,29.218970436302,29.3028970249716,28.98365674775,28.98365674775,11308.0969338158,0.0,1.0
2007-11-07,34.75,35.52,33.9101,34.99,28400,29.1936832459221,29.8405648602922,28.4880782226631,29.3953086841673,33805.2582021439,0.0,1.0
2007-11-08,34.8,35.38,34.6,35.35,27400,29.2356885455565,29.7229500213158,29.0676673470189,29.6977468415352,32614.9322091107,0.0,1.0
2007-11-09,34.8699,35.0,34.51,35.0,9200,29.2944119544455,29.4037097440942,28.9920578076769,29.4037097440942,10950.9991359058,0.0,1.0
2007-11-12,34.28,35.72,33.92,33.95,179600,28.7988334293586,30.0085860588299,28.4963952719907,28.5215984517714,213782.548348769,0.0,1.0
2007-11-13,33.0,34.28,32.74,34.28,60700,27.7234977587174,28.7988334293586,27.5050702006184,28.7988334293586,72252.7877771175,0.0,1.0
2007-11-14,33.75,33.95,33.5,33.68,40900,28.3535772532337,28.5215984517714,28.1435507550616,28.2947698337455,48684.3331150594,0.0,1.0
2007-11-15,33.65,33.72,33.0515,33.45,15300,28.2695666539649,28.3283740734531,27.7667632173409,28.1015454554272,18211.9876934085,0.0,1.0
2007-11-16,34.19,34.31,33.9,34.1,66900,28.7232238900166,28.8240366091392,28.479593152137,28.6476143506746,79632.8089339235,0.0,1.0
2007-11-19,34.56,35.89,34.11,35.89,220300,29.0340631073113,30.1514040775869,28.6560154106015,30.1514040775869,262228.816265222,0.0,1.0
2007-11-20,35.84,35.92,34.89,34.96,181700,30.1093987779525,30.1766072573676,29.3112980848985,29.3701055043867,216282.232934139,0.0,1.0
2007-11-21,35.36,37.49,35.162,37.49,35100,29.706147901462,31.4955736658883,29.5398069149097,31.4955736658883,41780.4423554667,0.0,1.0
2007-11-23,35.59,35.75,35.178,35.55,14500,29.8993722797804,30.0337892386105,29.5532486107927,29.8657680400728,17259.7268989819,0.0,1.0
2007-11-26,35.6,36.66,35.141,36.66,45800,29.9077733397073,30.798285691957,29.5221646890633,30.798285691957,54516.9304809222,0.0,1.0
2007-11-27,34.66,35.02,34.55,35.02,16900,29.1180737065802,29.420511863948,29.0256620473844,29.420511863948,20116.5092822617,0.0,1.0
2007-11-28,33.81,35.69,33.43,35.69,41700,28.403983612795,29.9833828790492,28.0847433355734,29.9833828790492,49636.593909486,0.0,1.0
2007-11-29,33.624,34.0,33.5376,33.9,15500,28.247723898155,28.5636037514058,28.1751387403867,28.479593152137,18450.0528920151,0.0,1.0
2007-11-30,33.16,33.67,32.9801,33.48,35000,27.8579147175475,28.2863687738186,27.7067796494629,28.1267486352078,41661.4097561633,0.0,1.0
2007-12-03,33.53,33.67,32.61,32.61,27000,28.1687539348423,28.2863687738186,27.3958564215689,27.3958564215689,32138.8018118973,0.0,1.0
2007-12-04,33.15,33.1956,32.878,33.05,23500,27.8495136576207,27.8878224908873,27.6210048276094,27.7655030583518,27972.660836281,0.0,1.0
2007-12-05,32.85,34.75,32.676,34.01,36100,27.5974818598141,29.1936832459221,27.4513034170864,28.5720048113327,42970.7683484999,0.0,1.0
2007-12-06,33.68,33.9,32.6,32.65,411300,28.2947698337455,28.479593152137,27.387455361642,27.4294606612765,489581.08093457,0.0,1.0
2007-12-07,33.05,35.3,32.53,35.3,42100,27.7655030583518,29.6557415419007,27.3286479421539,29.6557415419007,50112.7243066993,0.0,1.0
2007-12-10,33.25,33.7099,32.9,33.66,14800,27.9335242568895,28.3198890029269,27.6394871594486,28.2779677138917,17616.8246968919,0.0,1.0
2007-12-11,33.61,33.9,33.39,33.4,26900,28.2359624142573,28.479593152137,28.0511390958659,28.0595401557928,32019.7692125941,0.0,1.0
2007-12-12,35.18,35.43,34.3,35.25,50100,29.5549288227781,29.7649553209502,28.8156355492123,29.6137362422663,59635.3322509652,0.0,1.0
2007-12-13,34.86,36.87,34.65,36.87,15500,29.2860949051178,30.9747079504215,29.1096726466533,30.9747079504215,18450.0528920152,0.0,1.0
2007-12-14,34.49,34.83,34.36,34.7,21700,28.9752556878231,29.2608917253372,28.8660419087736,29.1516779462877,25830.0740488213,0.0,1.0
2007-12-17,32.9,33.86,32.8,32.88,46200,28.7148228300897,29.5527021588704,28.6275437333417,28.6973670107401,52933.6367141796,1.28,1.0
2007-12-18,33.03,33.78,32.5,33.62,51900,28.8282856558621,29.4828788814721,28.3657064430977,29.3432323266753,59464.41007502,0.0,1.0
2007-12-19,33.08,33.4108,32.86,33.0,14400,28.8719252042361,29.1606444562785,28.6799111913905,28.8021019268377,16498.7958589651,0.0,1.0
2007-12-20,33.15,33.4071,32.9001,33.26,13900,28.9330205719597,29.1574151296988,28.7149101091865,29.0290275783825,15925.921002751,0.0,1.0
2007-12-21,33.6,33.74,33.15,33.25,26000,29.3257765073257,29.4479672427729,28.9330205719597,29.0202996687077,29789.4925231314,0.0,1.0
2007-12-24,33.55,33.59,33.28,33.41,7100,29.2821369589517,29.3170485976509,29.0464833977321,29.1599462235045,8134.82295823972,0.0,1.0
2007-12-26,34.3999,34.68,34.22,34.68,103700,30.0239220022129,30.268390752204,29.8669069071632,30.268390752204,118814.245178797,0.0,1.0
2007-12-27,34.79,34.98,34.46,34.52,19200,30.3643977586268,30.530228042448,30.0763767393584,30.1287441974072,21998.3944786201,0.0,1.0
2007-12-28,34.71,35.1299,34.57,34.99,15800,30.2945744812284,30.6610594084732,30.1723837457812,30.5389559521228,18102.8454563645,0.0,1.0
2007-12-31,34.71,34.9099,34.27,34.8,15900,30.2945744812284,30.4690453956276,29.9105464555372,30.3731256683016,18217.4204276073,0.0,1.0
2008-01-02,35.8,35.94,35.27,35.35,37300,31.2459166357815,31.3681073712287,30.7833374230172,30.8531607004155,42736.4642735693,0.0,1.0
2008-01-03,35.83,36.0,35.6,35.96,28300,31.2721003648059,31.4204748292775,31.0713584422855,31.3855631905783,32424.7168617161,0.0,1.0
2008-01-04,35.46,35.63,35.16,35.5,29500,30.9491677068383,31.0975421713099,30.6873304165944,30.9840793455375,33799.6165166299,0.0,1.0
2008-01-07,34.6,35.4,34.3899,35.02,29900,30.1985674748056,30.8968002487895,30.0151940925381,30.5651396811472,34257.9164016011,0.0,1.0
2008-01-08,34.81,36.26,34.748,36.26,19400,30.3818535779764,31.6474004808223,30.3277405379926,31.6474004808223,22227.5444211057,0.0,1.0
2008-01-09,34.51,35.27,34.394,34.75,60900,30.1200162877324,30.7833374230172,30.0187725355047,30.3294861199276,69776.1574868731,0.0,1.0
2008-01-10,33.9799,34.09,33.67,33.9,45500,29.6573497958713,29.7534440813908,29.3868718750493,29.5876137975696,52131.6119154799,0.0,1.0
2008-01-11,33.49,33.7024,33.33,33.625,25300,29.2297695009029,29.4151503023956,29.0901229461061,29.3475962815127,28987.4677244317,0.0,1.0
2008-01-14,34.0,34.1399,33.66,33.75,46400,29.6748928943176,29.7969963506681,29.3781439653745,29.4566951524477,53162.7866566653,0.0,1.0
2008-01-15,33.42,33.54,33.0,33.4,72800,29.1686741331793,29.2734090492769,28.8021019268377,29.1512183138297,83410.5790647678,0.0,1.0
2008-01-16,32.79,33.24,32.44,33.24,34900,28.6188158236669,29.0115717590329,28.3133389850489,29.0115717590329,39986.6649637418,0.0,1.0
2008-01-17,32.47,33.2101,32.38,32.84,26100,28.3395227140733,28.9854753091052,28.2609715270002,28.6624553720409,29904.0674943742,0.0,1.0
2008-01-18,32.83,32.98,32.39,32.88,35500,28.6537274623661,28.7846461074881,28.269699436675,28.6973670107401,40674.1147911987,0.0,1.0
2008-01-22,32.4299,32.43,31.56,31.56,65200,28.3045237962774,28.3046110753742,27.5452829336666,27.5452829336666,74702.8812503141,0.0,1.0
2008-01-23,31.78,32.0001,31.55,32.0,21000,27.7372969465122,27.9293982384545,27.5365550239918,27.9293109593578,24060.7439609907,0.0,1.0
2008-01-24,32.41,32.49,31.58,31.91,39600,28.2871552560245,28.3569785334229,27.5627387530162,27.8507597722846,45371.688612154,0.0,1.0
2008-01-25,33.066,33.26,32.7999,33.16,12300,28.8597061306914,29.0290275783825,28.627456454245,28.9417484816345,14092.721462866,0.0,1.0
2008-01-28,33.4,33.4,32.43,32.51,163700,29.1512183138297,29.1512183138297,28.3046110753742,28.3744343527725,187559.227924485,0.0,1.0
2008-01-29,33.37,33.46,32.94,32.96,55100,29.1250345848053,29.2035857718785,28.7497344687889,28.7671902881385,63130.8091547899,0.0,1.0
2008-01-30,33.46,33.7299,33.17,33.17,85100,29.2035857718785,29.4391520540013,28.9504763913093,28.9504763913093,97503.3005276338,0.0,1.0
2008-01-31,33.37,33.653,32.8098,33.0,164600,29.1250345848053,29.3720344286021,28.636097084823,28.8021019268377,188590.40266567,0.0,1.0
2008-02-01,32.57,33.41,32.39,33.14,21000,28.4268018108213,29.1599462235045,28.269699436675,28.9242926622849,24060.7439609908,0.0,1.0
2008-02-04,32.99,33.1692,32.53,32.7,31500,28.7933740171629,28.9497781585353,28.3918901721221,28.5402646365937,36091.1159414861,0.0,1.0
2008-02-05,32.41,32.54,32.12,32.29,34200,28.2871552560245,28.4006180817969,28.0340458754554,28.182420339927,39184.6401650421,0.0,1.0
2008-02-06,31.8801,32.53,31.81,32.46,66200,27.8246633223569,28.3918901721221,27.7634806755366,28.3307948043985,75848.6309627423,0.0,1.0
2008-02-07,32.36,32.36,31.66,31.8,20200,28.2435157076506,28.2435157076506,27.6325620304146,27.7547527658618,23144.1441910482,0.0,1.0
2008-02-08,33.51,33.63,32.65,32.72,25000,29.2472253202525,29.3519602363501,28.4966250882197,28.5577204559433,28643.7428107032,0.0,1.0
2008-02-11,34.49,34.55,33.233,33.58,38200,30.1025604683828,30.1549279264316,29.0054622222605,29.3083206879761,43767.6390147546,0.0,1.0
2008-02-12,33.87,34.5,33.87,34.42,37300,29.5614300685452,30.1112883780576,29.5614300685452,30.0414651006592,42736.4642735693,0.0,1.0
2008-02-13,34.14,34.36,33.75,34.12,17200,29.7970836297648,29.9890976426104,29.4566951524477,29.7796278104152,19706.8950537639,0.0,1.0
2008-02-14,34.89,35.0,34.43,34.7,15800,30.4516768553748,30.5476838617976,30.050193010334,30.2858465715536,18102.8454563644,0.0,1.0
2008-02-15,35.04,35.39,34.6899,35.25,23300,30.5825955004968,30.8880723391147,30.277031382782,30.7658816036676,26695.9682995754,0.0,1.0
2008-02-19,36.32,36.42,35.73,36.13,42600,31.6997679388711,31.7870470356191,31.1848212680579,31.5339376550499,48808.9377494383,0.0,1.0
2008-02-20,36.47,36.75,35.7901,36.18,40000,31.8306865839931,32.0750680548875,31.2372760052035,31.5775772034239,45829.9884971252,0.0,1.0
2008-02-21,35.58,36.39,35.4801,36.33,35000,31.0539026229359,31.7608633065947,30.9667108052847,31.7084958485459,40101.2399349846,0.0,1.0
2008-02-22,36.18,36.29,35.535,36.29,19000,31.5775772034239,31.6735842098467,31.0146270293993,31.6735842098467,21769.2445361345,0.0,1.0
2008-02-25,36.37,36.42,35.92,36.26,19800,31.7434074872451,31.7870470356191,31.3506515518791,31.6474004808223,22685.844306077,0.0,1.0
2008-02-26,37.0,37.0,36.09,36.09,25600,32.2932657967574,32.2932657967574,31.4990260163507,31.4990260163507,29331.1926381602,0.0,1.0
2008-02-27,36.44,37.09,36.44,37.02,30800,31.8045028549687,32.3718169838306,31.8045028549687,32.310721616107,35289.0911427864,0.0,1.0
2008-02-28,37.58,37.69,36.73,36.73,42300,32.7994845578958,32.8954915643186,32.0576122355378,32.0576122355378,48465.2128357099,0.0,1.0
2008-02-29,37.23,37.55,37.1,37.55,35400,32.4940077192778,32.7733008288714,32.3805448935054,32.7733008288714,40559.5398199558,0.0,1.0
2008-03-03,37.53,38.02,37.14,37.9199,33100,32.7558450095218,33.183512583587,32.4154565322046,33.0961462077422,37924.3154813711,0.0,1.0
2008-03-04,36.46,37.79,36.09,37.75,69600,31.8219586743183,32.9827706610666,31.4990260163507,32.9478590223674,79744.1799849978,0.0,1.0
2008-03-05,38.18,38.28,36.94,36.94,42500,33.3231591383838,33.4104382351317,32.2408983387086,32.2408983387086,48694.3627781955,0.0,1.0
2008-03-06,38.4,38.5,37.59,38.12,26500,33.5151731512293,33.6024522479773,32.8082124675706,33.270791680335,30362.3673793455,0.0,1.0
2008-03-07,38.67,38.7546,37.958,38.59,54200,33.7508267124489,33.8246648282977,33.1293995436032,33.6810034350505,62099.6344136047,0.0,1.0
2008-03-10,39.28,39.28,37.96,38.27,91800,34.2832292026117,34.2832292026117,33.1311451255382,33.4017103254569,105179.823600902,0.0,1.0
2008-03-11,39.45,40.21,38.78,40.21,59600,34.4316036670833,35.094924802368,33.8468337188717,35.094924802368,68286.6828607165,0.0,1.0
2008-03-12,39.99,39.99,38.67,39.45,38000,34.9029107895224,34.9029107895224,33.7508267124489,34.4316036670833,43538.489072269,0.0,1.0
2008-03-13,39.9701,40.31,39.5,40.01,59500,34.8855422492696,35.182203899116,34.4752432154573,34.920366608872,68172.1078894737,0.0,1.0
2008-03-14,39.9,40.25,39.5,40.12,146400,34.8243596024492,35.1298364410672,34.4752432154573,35.0163736152948,167737.757899478,0.0,1.0
2008-03-17,38.4444,39.46,37.35,38.71,80700,33.5539250701854,34.4403315767581,32.5987426353754,33.7857383511481,92462.0017929502,0.0,1.0
2008-03-18,39.47,40.1,38.01,40.08,61100,34.4490594864329,34.9989177959452,33.1747846739122,34.9814619765956,70005.3074293587,0.0,1.0
2008-03-19,37.6,39.08,37.52,38.73,110100,32.8169403772454,34.1086710091157,32.747117099847,33.8031941704977,126147.043338337,0.0,1.0
2008-03-20,37.32,37.56,35.75,36.18,128400,32.572558906351,32.7820287385462,31.2022770874075,31.5775772034239,147114.263075772,0.0,1.0
2008-03-24,36.93,37.72,36.66,36.66,88600,32.2321704290338,32.921675293343,31.9965168678143,31.9965168678143,101513.424521132,0.0,1.0
2008-03-25,37.5,37.5,36.47,37.01,64000,32.7296612804974,32.7296612804974,31.8306865839931,32.3019937064322,73327.9815954003,0.0,1.0
2008-03-26,38.9,39.11,37.74,38.24,69200,33.9515686349693,34.1348547381401,32.9391311126926,33.3755265964326,79285.8801000266,0.0,1.0
2008-03-27,39.46,40.19,38.9,40.19,54600,34.4403315767581,35.0774689830184,33.9515686349693,35.0774689830184,62557.9342985758,0.0,1.0
2008-03-28,38.69,39.72,38.5101,38.9,43400,33.7682825317985,34.6672572283028,33.6112674367489,33.9515686349693,49725.5375193809,0.0,1.0
2008-03-31,37.44,39.21,36.888,38.94,70800,32.6772938224486,34.2221338348881,32.1955132083997,33.9864802736685,81119.0796399116,0.0,1.0
2008-04-01,37.05,37.666,36.21,37.16,39500,32.3369053451314,32.8745445810991,31.6037609324483,32.4329123515542,45257.1136409112,0.0,1.0
2008-04-02,38.3,38.66,36.6,36.97,43300,33.4278940544813,33.7420988027741,31.9441494097655,32.267082067733,49610.9625481381,0.0,1.0
2008-04-03,38.316,39.0,37.99,38.02,30200,33.441858709961,34.0388477317173,33.1573288545626,33.183512583587,34601.6413153296,0.0,1.0
2008-04-04,38.96,39.13,38.6,38.96,37000,34.0039360930181,34.1523105574897,33.6897313447253,34.0039360930181,42392.7393598408,0.0,1.0
2008-04-07,40.2,40.24,39.6,40.09,42200,35.0861968926932,35.1211085313924,34.5625223122053,34.9901898862704,48350.6378644671,0.0,1.0
2008-04-08,40.15,40.29,39.75,40.13,89400,35.0425573443192,35.1647480797664,34.6934409573272,35.0251015249696,102430.024291075,0.0,1.0
2008-04-09,41.02,41.12,39.8,40.09,90500,35.8018854860268,35.8891645827747,34.7370805057012,34.9901898862704,103690.348974746,0.0,1.0
2008-04-10,40.55,41.37,40.11,41.37,105500,35.3916737313112,36.1073623246447,35.00764570562,36.1073623246447,120876.594661168,0.0,1.0
2008-04-11,40.75,40.75,40.2,40.42,12500,35.5662319248072,35.5662319248072,35.0861968926932,35.2782109055388,14321.8714053516,0.0,1.0
2008-04-14,41.34,41.34,40.67,40.67,28400,36.0811785956203,36.0811785956203,35.4964086474088,35.4964086474088,32539.2918329589,0.0,1.0
2008-04-15,42.08,42.08,41.75,41.95,27900,36.7270439115555,36.7270439115555,36.4390228922871,36.6135810857831,31966.4169767448,0.0,1.0
2008-04-16,42.33,42.43,41.5,42.0,73300,36.9452416534255,37.0325207501735,36.2208251504171,36.6572206341571,83983.4539209819,0.0,1.0
2008-04-17,42.35,42.526,42.15,42.5,22500,36.9626974727751,37.1163086830515,36.7881392792791,37.093616117897,25779.3685296329,0.0,1.0
2008-04-18,43.13,44.38,41.02,41.85,46000,37.6434744274094,38.7344631367593,35.8018854860268,36.5263019890351,52704.486771694,0.0,1.0
2008-04-21,43.39,43.39,42.67,42.99,92800,37.8704000789542,37.8704000789542,37.2419905823686,37.5212836919622,106325.57331333,0.0,1.0
2008-04-22,43.72,44.1,43.09,43.09,69900,38.1584210982226,38.4900816658649,37.6085627887102,37.6085627887102,80087.9048987262,0.0,1.0
2008-04-23,43.89,43.954,43.19,43.51,33500,38.3067955626942,38.3626541846129,37.6958418854582,37.9751349950518,38382.6153663423,0.0,1.0
2008-04-24,42.86,44.85,42.25,42.85,117000,37.4078208661898,39.1446748914749,36.8754183760271,37.399092956515,134052.716354091,0.0,1.0
2008-04-25,43.85,44.28,43.42,43.53,35700,38.271883923995,38.6471840400113,37.8965838079786,37.9925908144014,40903.2647336842,0.0,1.0
2008-04-28,44.1,44.29,43.85,44.08,36100,38.4900816658649,38.6559119496861,38.271883923995,38.4726258465153,41361.5646186555,0.0,1.0
2008-04-29,42.74,43.5,42.601,43.26,32100,37.3030859500922,37.966407085377,37.1817680056125,37.7569372531818,36778.565768943,0.0,1.0
2008-04-30,42.62,43.2,41.94,42.98,79900,37.1983510339946,37.704569795133,36.6048531761083,37.5125557822874,91545.4020230077,0.0,1.0
2008-05-01,41.53,42.49,40.89,41.58,65300,36.2470088794415,37.0848882082223,35.6884226602544,36.2906484278155,74817.4562215569,0.0,1.0
2008-05-02,43.13,43.13,41.9628,42.02,29300,37.6434744274094,37.6434744274094,36.6247528101668,36.6746764535067,33570.4665741442,0.0,1.0
2008-05-05,44.4999,44.54,43.71,43.81,84800,38.8391107737602,38.8741096915561,38.1496931885478,38.2369722852958,97159.5756139053,0.0,1.0
2008-05-06,45.12,45.47,44.37,44.79,77500,39.3803284526945,39.6858052913124,38.7257352270845,39.0923074334261,88795.60271318,0.0,1.0
2008-05-07,45.91,46.06,44.85,45.3,88300,40.0698333170036,40.2007519621256,39.1446748914749,39.5374308268409,101169.699607404,0.0,1.0
2008-05-08,46.37,47.17,45.17,45.8,90900,40.4713171620444,41.1695499360283,39.4239680010685,39.9738263105808,104148.648859717,0.0,1.0
2008-05-09,46.9899,47.36,46.37,46.78,91600,41.0123602827852,41.3353802198495,40.4713171620444,40.8291614587112,104950.673658417,0.0,1.0
2008-05-12,46.15,46.98,46.0,46.44,42200,40.2793031491988,41.0037196522071,40.1483845040768,40.532412529768,48350.6378644671,0.0,1.0
2008-05-13,46.81,47.08,46.0,46.07,58000,40.8553451877356,41.0909987489551,40.1483845040768,40.2094798718004,66453.4833208315,0.0,1.0
2008-05-14,46.11,46.6,45.76,46.54,41300,40.2443915104996,40.6720590845648,39.9389146718816,40.619691626516,47319.4631232818,0.0,1.0
2008-05-15,46.0699,46.83,44.6,46.8,90400,40.2093925927037,40.8728010070852,38.9264771496049,40.8466172780607,103575.774003503,0.0,1.0
2008-05-16,46.99,47.33,46.56,47.33,55300,41.0124475618819,41.3091964908251,40.6371474458656,41.3091964908251,63359.9590972757,0.0,1.0
2008-05-19,47.152,47.28,46.65,46.96,51300,41.1538396986137,41.2655569424511,40.7156986329388,40.9862638328575,58776.9602475631,0.0,1.0
2008-05-20,48.033,48.04,47.64,47.82,76400,41.9227685409635,41.9288780777359,41.5797616907439,41.7368640648903,87535.2780295092,0.0,1.0
2008-05-21,49.7,49.7899,47.85,48.27,167300,43.3777110837526,43.456174991729,41.7630477939147,42.1296200002563,191683.926889226,0.0,1.0
2008-05-22,48.5199,49.82,48.45,49.64,136600,42.3477304630295,43.4824459998501,42.2867223744026,43.3253436257038,156509.410717683,0.0,1.0
2008-05-23,49.0,49.65,48.37,49.54,85200,42.7667574065166,43.3340715353786,42.2168990970042,43.2380645289558,97617.8754988767,0.0,1.0
2008-05-27,47.8,48.71,47.58,48.41,139900,41.7194082455407,42.5136480259474,41.5273942326951,42.2518107357034,160290.384768695,0.0,1.0
2008-05-28,48.52,48.77,46.95,46.97,83600,42.3478177421262,42.5660154839962,40.9775359231827,40.9949917425323,95784.6759589918,0.0,1.0
2008-05-29,46.98,49.37,46.88,47.78,92900,41.0037196522071,43.0896900644842,40.9164405554591,41.7019524261911,106440.148284573,0.0,1.0
2008-05-30,47.4,47.549,46.5,47.4,51800,41.3702918585487,41.5003377127032,40.5847799878168,41.3702918585487,59349.8351037772,0.0,1.0
2008-06-02,47.44,47.93,46.62,46.8,74800,41.4052034972479,41.8328710713131,40.6895149039144,40.8466172780607,85702.0784896241,0.0,1.0
2008-06-03,46.136,47.0,45.91,46.86,50500,40.2670840756541,41.0211754715567,40.0698333170036,40.8989847361095,57860.3604776206,0.0,1.0
2008-06-04,45.26,46.43,44.2501,45.78,75800,39.5025191881417,40.5236846200932,38.6210875900837,39.9563704912312,86847.8282020522,0.0,1.0
2008-06-05,47.38,47.55,44.19,45.84,132400,41.3528360391991,41.5012105036707,38.5686328529381,40.00873794928,151697.261925484,0.0,1.0
2008-06-06,50.55,51.0199,48.99,49.66,191900,44.1195834061105,44.5297078817293,42.7580294968418,43.3427994450534,219869.369814958,0.0,1.0
2008-06-09,49.85,50.7299,49.12,49.8,89800,43.5086297288745,44.2765985011601,42.8714923226142,43.4649901805005,102888.324176046,0.0,1.0
2008-06-10,48.91,51.14,48.56,50.53,112900,42.6882062194434,44.6345300769237,42.3827293808254,44.1021275867609,129355.142533136,0.0,1.0
2008-06-11,51.09,51.5,49.86,50.2,62800,44.5908905285497,44.9487348252164,43.5173576385493,43.8141065674925,71953.0819404865,0.0,1.0
2008-06-12,51.15,51.5,49.51,49.55,63500,44.6432579865984,44.9487348252164,43.2118807999314,43.2467924386306,72755.1067391863,0.0,1.0
2008-06-13,50.5836,50.914,49.8,50.5,19900,44.1489091826178,44.4372793182732,43.4649901805005,44.0759438577365,22800.4192773198,0.0,1.0
2008-06-16,50.562,52.75,50.26,52.0,47300,44.1300568977203,46.0397235345663,43.8664740255413,45.3851303089564,54193.9613978505,0.0,1.0
2008-06-17,50.63,51.268,50.0,50.51,69500,44.1894066835089,44.7462473207611,43.6395483739965,44.0846717674113,79629.605013755,0.0,1.0
2008-06-18,51.25,51.53,49.82,50.93,33400,44.7305370833464,44.9749185542408,43.4824459998501,44.4512439737529,38268.0403950996,0.0,1.0
2008-06-19,49.69,51.3,49.5,50.74,37000,43.3689831740777,44.7741766317204,43.2031528902566,44.2854136899317,42392.7393598409,0.0,1.0
2008-06-20,50.22,51.1404,50.07,50.37,73600,43.8315623868421,44.6348791933106,43.7006437417201,43.9624810319641,84327.1788347104,0.0,1.0
2008-06-23,53.0,53.0,49.83,50.71,101400,46.2579212764363,46.2579212764363,43.4911739095249,44.2592299609073,116179.020840212,0.0,1.0
2008-06-24,51.3499,51.74,50.9,50.91,87100,44.8177289009977,45.1582046574116,44.4250602447285,44.4337881544033,99794.7999524901,0.0,1.0
2008-06-25,50.49,51.5,49.61,51.15,124000,44.0672159480617,44.9487348252164,43.2991598966794,44.6432579865984,142072.964341088,0.0,1.0
2008-06-26,52.64,52.69,51.5601,51.71,68600,45.9437165281435,45.9873560765175,45.001189562362,45.1320209283872,78598.4302725698,0.0,1.0
2008-06-27,52.8201,53.59,52.6,52.96,72500,46.1009061813867,46.7728679472495,45.9088048894443,46.2230096377371,83066.8541510394,0.0,1.0
2008-06-30,52.89,53.64,52.62,53.52,86000,46.1619142700135,46.8165074956235,45.9262607087939,46.7117725795259,98534.4752688193,0.0,1.0
2008-07-01,53.39,54.42,52.9,53.87,93800,46.5983097537535,47.4972844502578,46.1706421796883,47.0172494181439,107471.323025759,0.0,1.0
2008-07-02,54.428,54.45,53.02,53.4,82200,47.5042667779977,47.5234681792822,46.2753770957859,46.6070376634283,94180.6263615922,0.0,1.0
2008-07-03,54.79,54.99,54.111,54.99,54400,47.8202171082254,47.9947753017214,47.2275920413065,47.9947753017214,62328.7843560903,0.0,1.0
2008-07-07,53.81,54.5,53.0,53.55,215200,46.9648819600951,47.5671077276562,46.2579212764363,46.7379563085503,246565.338114533,0.0,1.0
2008-07-08,51.844,52.74,51.5,52.74,107300,45.2489749180295,46.0309956248915,44.9487348252164,46.0309956248915,122938.944143538,0.0,1.0
2008-07-09,51.72,52.62,51.68,51.94,100000,45.140748838062,45.9262607087939,45.1058371993628,45.3327628509076,114574.971242813,0.0,1.0
2008-07-10,53.62,53.93,51.75,52.0,55800,46.7990516762739,47.0696168761927,45.1669325670864,45.3851303089564,63932.8339534896,0.0,1.0
2008-07-11,54.93,55.65,53.67,55.65,105300,47.9424078436726,48.5708173402581,46.8426912246479,48.5708173402581,120647.444718682,0.0,1.0
2008-07-14,55.01,55.57,54.47,55.57,86600,48.012231121071,48.5009940628597,47.5409239986318,48.5009940628597,99221.925096276,0.0,1.0
2008-07-15,53.0,55.28,51.7501,55.28,103100,46.2579212764363,48.2478846822906,45.1670198461832,48.2478846822906,118126.79535134,0.0,1.0
2008-07-16,51.11,52.55,50.27,52.55,137700,44.6083463478992,45.8651653410704,43.8752019352161,45.8651653410704,157769.735401354,0.0,1.0
2008-07-17,49.66,52.089,49.39,51.15,130100,43.3427994450534,45.4628087050621,43.1071458838338,44.6432579865984,149062.0375869,0.0,1.0
2008-07-18,49.24,50.63,49.0,49.63,71000,42.9762272387118,44.1894066835089,42.7667574065166,43.316615716029,81348.2295823972,0.0,1.0
2008-07-21,50.11,51.25,49.13,49.35,51300,43.7355553804193,44.7305370833464,42.880220232289,43.0722342451346,58776.9602475631,0.0,1.0
2008-07-22,48.88,51.0,48.25,50.12,118800,42.662022490419,44.5123393414765,42.1121641809067,43.7442832900941,136115.065836462,0.0,1.0
2008-07-23,47.43,49.0599,47.2,48.41,203600,41.3964755875731,42.8190375854686,41.1957336650527,42.2518107357034,233274.641450367,0.0,1.0
2008-07-24,47.61,47.85,47.0,47.4,53300,41.5535779617195,41.7630477939147,41.0211754715567,41.3702918585487,61068.4596724193,0.0,1.0
2008-07-25,46.81,47.66,46.44,47.66,84400,40.8553451877356,41.5972175100935,40.532412529768,41.5972175100935,96701.2757289341,0.0,1.0
2008-07-28,47.426,47.47,46.33,46.75,92600,41.3929844237032,41.4313872262723,40.4364055233452,40.8029777296868,106096.423370845,0.0,1.0
2008-07-29,45.26,47.03,45.26,47.01,67100,39.5025191881417,41.0473592005811,39.5025191881417,41.0299033812315,76879.8057039275,0.0,1.0
2008-07-30,48.03,48.09,45.0,45.64,68300,41.9201501680611,41.9725176261099,39.2755935365969,39.834179755784,78254.7053588412,0.0,1.0
2008-07-31,46.8899,48.26,46.51,48.26,58900,40.9250811860372,42.1208920905814,40.5935078974916,42.1208920905814,67484.6580620169,0.0,1.0
2008-08-01,47.15,48.54,46.5,46.5,32600,41.1520941166787,42.3652735614758,40.5847799878168,40.5847799878168,37351.4406251571,0.0,1.0
2008-08-04,45.62,47.49,45.39,46.82,92600,39.8167239364344,41.4488430456219,39.615982013914,40.8640730974103,106096.423370845,0.0,1.0
2008-08-05,44.56,45.71,44.53,45.0,142600,38.8915655109057,39.8952751235076,38.8653817818813,39.2755935365969,163383.908992251,0.0,1.0
2008-08-06,44.32,45.6,43.94,44.45,43100,38.6820956787105,39.7992681170848,38.3504351110682,38.7955585044829,49381.8126056524,0.0,1.0
2008-08-07,44.46,45.16,43.94,44.51,55200,38.8042864141577,39.4152400913937,38.3504351110682,38.8479259625317,63245.3841260328,0.0,1.0
2008-08-08,43.38,44.1,42.53,44.09,95800,37.8616721692794,38.4900816658649,37.1197998469215,38.4813537561901,109762.822450615,0.0,1.0
2008-08-11,43.36,43.914,42.65,43.64,48200,37.8442163499298,38.3277425459137,37.224534763019,38.0885978208242,55225.1361390359,0.0,1.0
2008-08-12,42.77,43.92,42.64,43.92,36600,37.3292696791166,38.3329792917186,37.2158068533442,38.3329792917186,41934.4394748696,0.0,1.0
2008-08-13,43.8038,44.09,42.06,43.01,51700,38.2315609812974,38.4813537561901,36.7095880922059,37.5387395113118,59235.2601325343,0.0,1.0
2008-08-14,43.57,43.99,42.76,43.78,42500,38.0275024531006,38.3940746594421,37.3205417694418,38.2107885562714,48694.3627781955,0.0,1.0
2008-08-15,43.26,43.46,42.39,42.75,53600,37.7569372531818,37.9314954466778,36.9976091114743,37.311813859767,61412.1845861478,0.0,1.0
2008-08-18,42.88,43.81,42.5,43.34,51900,37.4252766855394,38.2369722852958,37.093616117897,37.8267605305802,59464.41007502,0.0,1.0
2008-08-19,43.66,44.11,42.43,42.43,37700,38.1060536401738,38.4988095755397,37.0325207501735,37.0325207501735,43194.7641585405,0.0,1.0
2008-08-20,44.36,44.57,43.0,44.57,69600,38.7170073174097,38.9002934205805,37.530011601637,38.9002934205805,79744.1799849979,0.0,1.0
2008-08-21,46.53,46.76,45.42,45.42,218100,40.6109637168412,40.8117056393616,39.6421657429385,39.6421657429385,249888.012280575,0.0,1.0
2008-08-22,44.21,45.94,43.71,45.87,59600,38.5860886722877,40.096017046028,38.1496931885478,40.0349216783044,68286.6828607166,0.0,1.0
2008-08-25,44.49,44.53,43.8006,44.21,12700,38.8304701431821,38.8653817818813,38.2287680502015,38.5860886722877,14551.0213478373,0.0,1.0
2008-08-26,44.65,45.17,44.1001,44.88,30800,38.9701166979789,39.4239680010685,38.4901689449617,39.1708586204993,35289.0911427864,0.0,1.0
2008-08-27,45.25,45.53,44.71,45.38,29800,39.4937912784669,39.7381727493612,39.0224841560277,39.6072541042393,34143.3414303582,0.0,1.0
2008-08-28,44.22,46.13,43.79,46.13,77600,38.5948165819625,40.2618473298492,38.2195164659462,40.2618473298492,88910.177684423,0.0,1.0
2008-08-29,44.1501,45.53,44.14,44.98,54200,38.5338084933357,39.7381727493612,38.5249933045641,39.2581377172473,62099.6344136046,0.0,1.0
2008-09-02,42.91,43.1,41.28,41.28,120300,37.4514604145638,37.617290698385,36.0288111375715,36.0288111375715,137833.690405104,0.0,1.0
2008-09-03,42.58,42.9,41.85,42.14,52600,37.1634393952954,37.442732504889,36.5263019890351,36.7794113696043,60266.4348737197,0.0,1.0
2008-09-04,41.66,42.4752,41.37,42.43,81000,36.3604717052139,37.0719709019035,36.1073623246447,37.0325207501735,92805.7267066786,0.0,1.0
2008-09-05,40.92,41.748,40.8,41.62,32800,35.7146063892788,36.4372773103521,35.6098714731812,36.3255600665147,37580.5905676426,0.0,1.0
2008-09-08,41.18,41.92,40.56,41.85,27500,35.9415320408235,36.5873973567587,35.400401640986,36.5263019890351,31508.1170917736,0.0,1.0
2008-09-09,39.403,40.63,39.25,40.5,54100,34.3905824916117,35.4614970087096,34.2570454735873,35.3480341829372,61985.0594423618,0.0,1.0
2008-09-10,39.81,40.986,39.2,39.8,46900,34.745808415376,35.7722105931324,34.2134059252133,34.7370805057012,53735.6615128794,0.0,1.0
2008-09-11,38.82,39.54,38.66,39.49,51400,33.8817453575709,34.5101548541565,33.7420988027741,34.4665153057825,58891.5352188059,0.0,1.0
2008-09-12,38.81,39.4,38.5,39.4,27800,33.8730174478961,34.3879641187093,33.6024522479773,34.3879641187093,31851.842005502,0.0,1.0
2008-09-15,36.6,37.83,36.58,37.52,149100,31.9441494097655,33.0176822997658,31.9266935904159,32.747117099847,170831.282123034,0.0,1.0
2008-09-16,35.564,36.1,34.9,35.01,133300,31.0399379674563,31.5077539260255,30.4604047650496,30.5564117714724,152728.43666667,0.0,1.0
2008-09-17,36.92,37.1099,34.9501,35.66,93200,32.223442519359,32.3891855240835,30.5041315925203,31.1237259003343,106783.873198302,0.0,1.0
2008-09-18,38.05,39.96,36.75,38.04,123500,33.2096963126114,34.876727060498,32.0750680548875,33.2009684029366,141500.089484874,0.0,1.0
2008-09-19,40.0,40.0,37.8,38.6,65000,34.9116386991972,34.9116386991972,32.9914985707414,33.6897313447253,74473.7313078285,0.0,1.0
2008-09-22,40.99,42.45,39.68,39.68,126600,35.7757017570024,37.0499765695231,34.6323455896036,34.6323455896036,145051.913593401,0.0,1.0
2008-09-23,40.007,41.0,39.25,40.72,71300,34.9177482359696,35.7844296666772,34.2570454735873,35.5400481957828,81691.9544961256,0.0,1.0
2008-09-24,39.55,40.65,39.47,40.64,25500,34.5188827638313,35.4789528280592,34.4490594864329,35.4702249183844,29216.6176669173,0.0,1.0
2008-09-25,40.5999,40.78,39.35,39.71,27900,35.4352260005884,35.5924156538316,34.3443245703353,34.658529318628,31966.4169767449,0.0,1.0
2008-09-26,40.35,40.6,39.4,39.4,27900,35.2171155378152,35.4353132796852,34.3879641187093,34.3879641187093,31966.4169767448,0.0,1.0
2008-09-29,36.8699,38.79,36.6,38.79,108600,32.1797156918883,33.8555616285465,31.9441494097655,33.8555616285465,124428.418769695,0.0,1.0
2008-09-30,38.42,38.73,37.37,37.61,40100,33.5326289705789,33.8031941704977,32.616198454725,32.8256682869202,45944.5634683681,0.0,1.0
2008-10-01,37.64,38.1599,36.5,37.68,15100,32.8518520159446,33.3056160399374,31.8568703130175,32.8867636546438,17300.8206576648,0.0,1.0
2008-10-02,35.96,36.81,35.52,36.81,78000,31.3855631905783,32.1274355129362,31.0015351648871,32.1274355129362,89368.4775693942,0.0,1.0
2008-10-03,35.3,36.24,35.0,35.3,39400,30.8095211520415,31.6299446614727,30.5476838617976,30.8095211520415,45142.5386696684,0.0,1.0
2008-10-06,33.64,34.81,33.12,34.34,188500,29.3606881460249,30.3818535779764,28.9068368429353,29.9716418232608,215973.820792702,0.0,1.0
2008-10-07,33.54,34.24,33.0,33.8,116100,29.2734090492769,29.8843627265128,28.8021019268377,29.5003347008217,133021.541612906,0.0,1.0
2008-10-08,33.58,34.0,32.5301,32.78,37200,29.3083206879761,29.6748928943176,28.3919774512189,28.6100879139921,42621.8893023264,0.0,1.0
2008-10-09,33.5,33.98,32.53,33.98,71000,29.2384974105777,29.657437074968,28.3918901721221,29.657437074968,81348.2295823972,0.0,1.0
2008-10-10,31.48,32.39,30.254,31.6,141000,27.4754596562682,28.269699436675,26.4054179301378,27.5801945723658,161550.709452366,0.0,1.0
2008-10-13,30.6,32.3,30.6,32.03,72600,26.7074036048859,28.1911482496018,26.7074036048859,27.9554946883822,83181.4291222822,0.0,1.0
2008-10-14,31.0,33.18,30.61,32.89,141200,27.0565199918778,28.9592043009841,26.7161315145607,28.7060949204149,161779.859394852,0.0,1.0
2008-10-15,29.45,30.24,29.29,29.96,68900,25.703693992284,26.3931988565931,25.5640474374872,26.1488173856987,78942.155186298,0.0,1.0
2008-10-16,28.58,29.22,27.53,29.06,51400,24.9443658505764,25.5029520697636,24.0279353347225,25.3633055149668,58891.5352188059,0.0,1.0
2008-10-17,28.672,29.38,27.77,27.77,121500,25.0246626195846,25.6425986245604,24.2374051669177,24.2374051669177,139208.590060018,0.0,1.0
2008-10-20,29.93,29.98,28.3501,29.41,83300,26.1226336566743,26.1662732050483,24.7437112071528,25.6687823535848,95440.9510452633,0.0,1.0
2008-10-21,28.59,28.85,28.02,28.76,63100,24.9530937602512,25.180019411796,24.4556029087877,25.1014682247228,72296.8068542151,0.0,1.0
2008-10-22,26.0,27.74,26.0,27.74,114000,22.6925651544782,24.2112214378933,22.6925651544782,24.2112214378933,130615.467216807,0.0,1.0
2008-10-23,27.3,27.51,26.52,26.89,190800,23.8271934122021,24.0104795153729,23.1464164575678,23.4693491155353,218609.045131287,0.0,1.0
2008-10-24,25.61,27.25,25.0,25.48,617800,22.352176677161,23.7835538638281,21.8197741869983,22.2387138513886,707844.172338099,0.0,1.0
2008-10-27,25.08,26.13,24.9,25.01,54600,21.8895974643967,22.8060279802506,21.7324950902503,21.8285020966731,62557.9342985758,0.0,1.0
2008-10-28,25.63,25.73,24.75,25.53,33100,22.3696324965106,22.4569115932586,21.6015764451283,22.2823533997626,37924.3154813711,0.0,1.0
2008-10-29,27.055,27.52,26.18,26.18,85300,23.6133596251695,24.0192074250477,22.8496675286246,22.8496675286246,97732.4504701196,0.0,1.0
2008-10-30,26.55,27.23,25.741,27.23,571300,23.1726001865922,23.7660980444785,22.4665122939009,23.7660980444785,654566.81071019,0.0,1.0
2008-10-31,27.29,27.45,25.5,26.06,302700,23.8184655025273,23.9581120573241,22.2561696707382,22.744932612527,346818.437951995,0.0,1.0
2008-11-03,25.95,26.92,25.76,26.61,94600,22.6489256061042,23.4955328445597,22.483095322283,23.224967644641,108387.922795701,0.0,1.0
2008-11-04,28.33,28.85,26.74,26.74,65100,24.7261681087064,25.180019411796,23.3384304704133,23.3384304704133,74588.3062790714,0.0,1.0
2008-11-05,26.93,28.48,26.4725,28.45,82500,23.5042607542345,24.8570867538284,23.1049588866125,24.830903024804,94524.3512753209,0.0,1.0
2008-11-06,25.26,26.47,25.12,26.47,261800,22.046699838543,23.1027769091938,21.9245091030959,23.1027769091938,299957.274713685,0.0,1.0
2008-11-07,25.19,25.75,25.1501,25.7,28400,21.9856044708195,22.4743674126082,21.950780111217,22.4307278642342,32539.2918329588,0.0,1.0
2008-11-10,25.61,26.84,24.77,26.84,65400,22.352176677161,23.4257095671613,21.6190322644779,23.4257095671613,74932.0311927998,0.0,1.0
2008-11-11,24.5301,25.79,24.35,25.79,33900,21.4096497113794,22.5092790513074,21.2524600581363,22.5092790513074,38840.9152513137,0.0,1.0
2008-11-12,23.39,24.8,23.28,24.8,48000,20.4145807293556,21.6452159935023,20.3185737229328,21.6452159935023,54995.9861965502,0.0,1.0
2008-11-13,24.61,24.83,23.163,23.53,68700,21.4793857096811,21.6713997225267,20.2164571797376,20.5367714648028,78713.0052438125,0.0,1.0
2008-11-14,23.71,24.12,23.41,23.83,34600,20.6938738389492,21.0517181356159,20.4320365487052,20.7986087550467,39642.9400500132,0.0,1.0
2008-11-17,23.0,24.49,22.8501,23.52,171300,20.0741922520384,21.3746507935835,19.9433608860132,20.528043555128,196266.925738939,0.0,1.0
2008-11-18,22.64,23.45,22.4484,23.45,23400,19.7599875037456,20.4669481874044,19.5927607543765,20.4669481874044,26810.5432708183,0.0,1.0
2008-11-19,22.35,22.95,22.35,22.8,42700,19.5068781231764,20.0305527036644,19.5068781231764,19.8996340585424,48923.5127206813,0.0,1.0
2008-11-20,20.9299,21.86,20.82,21.69,97400,18.2674276702582,19.0792105491113,18.1715079429322,18.9308360846397,111596.0219905,0.0,1.0
2008-11-21,21.17,21.38,20.6111,21.37,53500,18.4769847815501,18.6602708847209,17.9891819098256,18.6515429750461,61297.6096149051,0.0,1.0
2008-11-24,22.3,23.05,21.2428,21.8,130700,19.4632385748025,20.1178318004124,18.5405239639827,19.0268430910625,149749.487414356,0.0,1.0
2008-11-25,21.73,22.41,21.6501,22.37,113600,18.9657477233389,19.5592455812252,18.8960117250372,19.524333942526,130157.167331836,0.0,1.0
2008-11-26,23.31,23.31,21.5,22.54,103700,20.3447574519572,20.3447574519572,18.7650058008185,19.6727084069976,118814.245178797,0.0,1.0
2008-11-28,22.4,22.73,22.05,22.66,24600,19.5505176715504,19.8385386908188,19.2450408329325,19.7774433230952,28185.4429257321,0.0,1.0
2008-12-01,21.3999,22.77,21.35,22.77,90500,18.6776394249738,19.873450329518,18.6340871556965,19.873450329518,103690.348974746,0.0,1.0
2008-12-02,20.77,21.73,20.58,21.73,1669100,18.1278683945582,18.9657477233389,17.962038110737,18.9657477233389,1912370.84501379,0.0,1.0
2008-12-03,20.76,21.13,20.52,20.61,145400,18.1191404848834,18.4420731428509,17.9096706526882,17.9882218397614,166592.00818705,0.0,1.0
2008-12-04,19.742,20.9699,19.61,20.51,121100,17.2306392799888,18.3023393089574,17.1154308722814,17.9009427430134,138750.290175046,0.0,1.0
2008-12-05,19.4,19.68,18.8501,19.59,241100,16.9321447691107,17.176526240005,16.4521970160934,17.0979750529318,276240.255666421,0.0,1.0
2008-12-08,20.38,20.5,19.734,19.93,747500,17.787479917241,17.8922148333386,17.223656952249,17.394723981875,856447.910040027,0.0,1.0
2008-12-09,19.748,20.56,19.5,20.3,117500,17.2358760257937,17.9445822913874,17.0194238658586,17.7176566398426,134625.591210305,0.0,1.0
2008-12-10,19.7501,20.38,19.13,20.06,153600,17.2377088868254,17.787479917241,16.6964912078911,17.5081868076474,175987.155828961,0.0,1.0
2008-12-11,21.26,21.6618,20.5,20.6,202400,18.5555359686233,18.9062233793568,17.8922148333386,17.9794939300866,231899.741795454,0.0,1.0
2008-12-12,21.24,21.48,20.197,20.32,127000,18.5380801492737,18.7475499814689,17.6277591701922,17.7351124591922,145510.213478373,0.0,1.0
2008-12-15,20.576,22.1399,20.27,22.04,94000,18.0632818629646,19.4362001418085,17.794650241169,19.3484998182222,107076.001729542,0.12,1.0
2008-12-16,20.4899,21.12,20.0,20.99,95600,17.9876962987927,18.5408491906013,17.5576223395846,18.426724645394,108898.571971747,0.0,1.0
2008-12-17,20.02,20.92,19.8,20.37,205200,17.5751799619242,18.3652729672055,17.3820461161888,17.8824383528669,233744.633562787,0.0,1.0
2008-12-18,19.42,19.95,19.0899,19.88,247600,17.0484512917367,17.5137282837356,16.7586627350218,17.4522766055471,282042.744981217,0.0,1.0
2008-12-19,19.39,19.7,19.0,19.5,253700,17.0221148582273,17.2942580044908,16.6797412226054,17.118681781095,288991.294029624,0.0,1.0
2008-12-22,18.22,19.39,18.2,19.39,283800,15.9949939513616,17.0221148582273,15.977436329022,17.0221148582273,323278.396711105,0.0,1.0
2008-12-23,17.8599,18.66,17.3699,18.66,210500,15.6788689611374,16.3812616428324,15.2487072138175,16.3812616428324,239781.89749009,0.0,1.0
2008-12-24,17.324,17.45,17.0,17.31,136800,15.2084124705482,15.3190254912876,14.9239789886469,15.1961221349105,155829.755708524,0.0,1.0
2008-12-26,17.4,17.528,16.51,16.7,153100,15.2751314354386,15.3875002184119,14.4938172413271,14.6606146535531,174397.190050988,0.0,1.0
2008-12-29,18.1813,18.24,17.39,18.1,285000,15.9610199521345,16.0125515737012,15.2663526242688,15.8896482173241,324645.324392759,0.0,1.0
2008-12-30,18.26,18.36,17.75,18.17,116400,16.0301091960407,16.1178973077387,15.5823898263813,15.9510998955126,132591.985120411,0.0,1.0
2008-12-31,19.2901,20.4,18.0101,18.17,408200,16.9344145346411,17.9087747863763,15.8107267049076,15.9510998955126,464983.23304254,0.0,1.0
2009-01-02,20.79,20.85,19.42,20.12,366800,18.2511484219982,18.303821289017,17.0484512917367,17.6629680736221,417824.228025488,0.0,1.0
2009-01-05,21.7,21.824,20.6501,20.81,383600,19.0500202384493,19.1588774969547,18.1283328537328,18.2687060443378,436961.21556864,0.0,1.0
2009-01-06,21.97,22.62,21.67,22.22,186000,19.2870481400337,19.8576708660702,19.0236838049399,19.5065184192785,211873.790656327,0.0,1.0
2009-01-07,20.4,21.83,20.2,21.82,246500,17.9087747863763,19.1641447836566,17.7331985629805,19.1553659724868,280789.727939702,0.0,1.0
2009-01-08,20.59,20.6,19.784,20.26,181400,18.0755721986024,18.0843510097721,17.3680000183171,17.7858714299992,206633.901209987,0.0,1.0
2009-01-09,20.25,20.389,19.72,20.05,360900,17.7770926188294,17.8991180940895,17.3118156268304,17.6015163954336,411103.500257357,0.0,1.0
2009-01-12,19.62,19.75,19.4,19.64,164700,17.2240275151325,17.3381520603398,17.0308936693971,17.2415851374721,187610.824306973,0.0,1.0
2009-01-13,20.26,20.4299,19.59,19.75,238700,17.7858714299992,17.935023431774,17.1976910816231,17.3381520603398,271904.698008953,0.0,1.0
2009-01-14,20.24,20.31,19.39,20.15,147800,17.7683138076596,17.8297654858482,17.0221148582273,17.6893045071315,168359.926123684,0.0,1.0
2009-01-15,19.96,20.15,19.25,20.09,191700,17.5225070949054,17.6893045071315,16.8992115018502,17.6366316401127,218366.697144183,0.0,1.0
2009-01-16,19.59,20.48,19.53,20.41,146000,17.1976910816231,17.9790052757346,17.1450182146044,17.9175535975461,166309.534601203,0.0,1.0
2009-01-20,18.57,19.1,18.3,18.67,403600,16.3022523423043,16.7675293343033,16.0652244407199,16.3900404540022,459743.343596202,0.0,1.0
2009-01-21,18.7,18.76,18.07,18.32,366800,16.4163768875116,16.4690497545304,15.8633117838147,16.0827820630595,417824.228025488,0.0,1.0
2009-01-22,18.58,18.714,18.07,18.39,280900,16.3110311534741,16.4286672231493,15.8633117838147,16.144233741248,319974.988147109,0.0,1.0
2009-01-23,19.628,19.8423,18.25,18.37,119700,17.2310505640683,17.419180487437,16.021330384871,16.1266761189085,136351.036244959,0.0,1.0
2009-01-26,19.5,20.316,19.3317,19.74,359200,17.118681781095,17.83503277255,16.9709343891074,17.32937324917,409167.019375014,0.0,1.0
2009-01-27,18.852,19.09,18.5,19.02,171500,16.5498148172925,16.7587505231335,16.2408006641158,16.697298844945,195356.747836344,0.0,1.0
2009-01-28,19.22,19.63,18.76,19.0,277900,16.8728750683408,17.2328063263023,16.4690497545304,16.6797412226054,316557.668942975,0.0,1.0
2009-01-29,19.18,19.36,18.93,18.96,73500,16.8377598236616,16.9957784247179,16.6182895444168,16.6446259779262,83724.3205012907,0.0,1.0
2009-01-30,19.2,19.73,19.07,19.71,275000,16.8553174460012,17.3205944380002,16.7411929007939,17.3030368156606,313254.260378979,0.0,1.0
2009-02-02,18.48,18.74,18.26,18.67,154300,16.2232430417762,16.4514921321908,16.0301091960407,16.3900404540022,175764.117732641,0.0,1.0
2009-02-03,18.33,18.478,18.2099,18.31,100800,16.0915608742293,16.2214872795422,15.9861273520801,16.0740032518897,114821.925258913,0.0,1.0
2009-02-04,18.5,18.72,18.32,18.6,352000,16.2408006641158,16.4339345098512,16.0827820630595,16.3285887758137,400965.453285091,0.0,1.0
2009-02-05,18.99,19.12,18.42,18.7,142800,16.6709624114356,16.7850869566429,16.1705701747574,16.4163768875116,162664.394116793,0.0,1.0
2009-02-06,19.28,19.52,18.41,18.48,119300,16.9255479353596,17.1362394034346,16.1617913635876,16.2232430417762,135895.393684407,0.0,1.0
2009-02-09,19.32,19.85,19.2,19.6,189400,16.9606631800387,17.4259401720377,16.8553174460012,17.2064698927929,215746.752421013,0.0,1.0
2009-02-10,18.68,19.82,18.58,19.82,220900,16.398819265172,17.3996037385283,16.3110311534741,17.3996037385283,251628.604064423,0.0,1.0
2009-02-11,18.52,18.86,18.3,18.59,257800,16.2583582864553,16.5568378662283,16.0652244407199,16.3198099646439,293661.630275276,0.0,1.0
2009-02-12,18.62,18.62,18.1,18.5,273100,16.3461463981533,16.3461463981533,15.8896482173241,16.2408006641158,311089.958216359,0.0,1.0
2009-02-13,18.08,18.49,17.85,18.39,563200,15.8720905949845,16.232021852946,15.6701779380793,16.144233741248,641544.725256147,0.0,1.0
2009-02-17,16.36,16.98,16.36,16.89,718200,14.3621350737802,14.9064213663073,14.3621350737802,14.8274120657792,818106.217469754,0.0,1.0
2009-02-18,15.83,16.5,15.7999,16.48,306700,13.8968580817812,14.4850384301573,13.8704338601601,14.4674808078177,349363.933302664,0.0,1.0
2009-02-19,16.77,16.9356,15.75,16.3,351800,14.7220663317417,14.8674434447135,13.8266275924229,14.3094622067615,400737.632004816,0.0,1.0
2009-02-20,16.62,16.7651,16.01,16.17,148200,14.5903841641948,14.7177647142685,14.0548766828375,14.1953376615542,168815.568684235,0.0,1.0
2009-02-23,16.38,17.2,16.23,17.19,290800,14.3796926961198,15.0995552120428,14.2480105285729,15.090776400873,331252.141520752,0.0,1.0
2009-02-24,16.94,17.0,16.52,16.84,353100,14.8713061216282,14.9239789886469,14.5025960524969,14.7835180099302,402218.470326607,0.0,1.0
2009-02-25,17.49,17.61,16.79,17.14,248300,15.3541407359667,15.4594864700042,14.7396239540813,15.046882345024,282840.119462184,0.0,1.0
2009-02-26,18.3,18.588,17.89,17.97,439200,16.0652244407199,16.3180542024099,15.7052931827584,15.7755236721168,500295.531485263,0.0,1.0
2009-02-27,18.1,18.38,17.47,17.97,193600,15.8896482173241,16.1354549300783,15.3365831136272,15.7755236721168,220530.9993068,0.0,1.0
2009-03-02,16.6449,17.41,16.6,17.26,265000,14.6122434040076,15.2839102466084,14.5728265418552,15.1522280790615,301863.196365197,0.0,1.0
2009-03-03,17.112,17.2395,16.5,17.21,291800,15.0223016737486,15.1342315161634,14.4850384301573,15.1083340232126,332391.24792213,0.0,1.0
2009-03-04,18.15,18.31,17.7335,17.84,431200,15.933542273173,16.0740032518897,15.5679047879512,15.6613991269095,491182.680274239,0.0,1.0
2009-03-05,17.84,18.17,17.51,18.03,221400,15.6613991269095,15.9510998955126,15.3716983583063,15.8281965391355,252198.157265111,0.0,1.0
2009-03-06,18.43,18.5,17.87,18.26,460000,16.1793489859272,16.2408006641158,15.6877355604188,16.0301091960407,523988.944633928,0.0,1.0
2009-03-09,18.45,18.95,18.23,18.23,210900,16.1969066082668,16.6358471667564,16.0037727625314,16.0037727625314,240237.540050642,0.0,1.0
2009-03-10,18.24,18.9799,18.12,18.75,364300,16.0125515737012,16.6620958121541,15.9072058396637,16.4602709433606,414976.462022042,0.0,1.0
2009-03-11,17.507,18.22,17.25,17.95,256300,15.3690647149554,15.9949939513616,15.1434492678917,15.7579660497772,291952.970673207,0.0,1.0
2009-03-12,18.5301,18.74,17.43,17.5,319600,16.2672248857368,16.4514921321908,15.301467868948,15.3629195471365,364058.405880442,0.0,1.0
2009-03-13,18.33,18.95,18.18,18.64,428100,16.0915608742293,16.6358471667564,15.9598787066824,16.3637040204929,487651.450429965,0.0,1.0
2009-03-16,18.47,18.74,17.6101,17.95,373000,16.2144642306064,16.4514921321908,15.4595742581159,15.7579660497772,424886.687714032,0.0,1.0
2009-03-17,19.36,19.58,18.75,18.78,235300,16.9957784247179,17.1889122704533,16.4602709433606,16.4866073768699,268031.736244267,0.0,1.0
2009-03-18,19.77,19.85,18.75,19.4,292900,17.3557096826794,17.4259401720377,16.4602709433606,17.0308936693971,333644.264963646,0.0,1.0
2009-03-19,20.18,20.5412,20.028,20.29,660200,17.7156409406409,18.0327316000938,17.58220301086,17.8122078635086,752038.046189822,0.0,1.0
2009-03-20,20.59,20.7,20.18,20.33,299300,18.0755721986024,18.1721391214701,17.7156409406409,17.8473231081878,340934.545932465,0.0,1.0
2009-03-23,21.32,21.4,20.56,20.65,514400,18.7164254139972,18.7866559033555,18.049235765093,18.1282450656211,585956.332868896,0.0,1.0
2009-03-24,21.14,21.32,20.85,20.89,199500,18.5584068129409,18.7164254139972,18.303821289017,18.3389365336961,227251.727074932,0.0,1.0
2009-03-25,20.76,21.18,20.5,20.68,337200,18.2248119884888,18.5935220576201,17.9965628980742,18.1545814991305,384106.678544697,0.0,1.0
2009-03-26,21.21,21.33,20.924,21.25,351600,18.6198584911295,18.725204225167,18.3687844916734,18.6549737358086,400509.81072454,0.0,1.0
2009-03-27,20.62,20.75,20.35,20.66,255700,18.1019086321117,18.216033177319,17.8648807305273,18.1370238767909,291269.506832381,0.0,1.0
2009-03-30,19.36,20.17,19.2,20.01,336000,16.9957784247179,17.7068621294711,16.8553174460012,17.5664011507544,382739.750863042,0.0,1.0
2009-03-31,19.57,19.82,19.0,19.35,232100,17.1801334592835,17.3996037385283,16.6797412226054,16.9869996135481,264386.595759858,0.0,1.0
2009-04-01,19.3,19.36,18.91,18.99,193900,16.9431055576991,16.9957784247179,16.6007319220772,16.6709624114356,220872.731227215,0.0,1.0
2009-04-02,20.76,20.95,20.43,20.65,305100,18.2248119884888,18.3916094007149,17.9351112198857,18.1282450656211,347541.363060459,0.0,1.0
2009-04-03,21.02,21.07,20.51,20.76,128300,18.4530610789034,18.4969551347524,18.005341709244,18.2248119884888,146147.351296811,0.0,1.0
2009-04-06,20.71,20.92,20.19,20.54,160500,18.1809179326399,18.3652729672055,17.7244197518107,18.0316781427534,182826.577421185,0.0,1.0
2009-04-07,20.27,20.402,20.08,20.12,108900,17.794650241169,17.9105305486103,17.6278528289429,17.6629680736221,124048.687110075,0.0,1.0
2009-04-08,20.39,20.942,19.7988,19.93,196800,17.8999959752065,18.384586351779,17.3809926588484,17.4961706613961,224176.139791211,0.0,1.0
2009-04-09,21.19,21.26,20.69,21.14,347100,18.6023008687899,18.6637525469784,18.1633603103003,18.5584068129409,395383.831918339,0.0,1.0
2009-04-13,20.61,21.11,20.1,20.25,543400,18.0931298209419,18.5320703794316,17.6454104512825,17.7770926188294,618990.418508862,0.0,1.0
2009-04-14,20.36,20.96,20.35,20.65,203700,17.8736595416971,18.4003882118847,17.8648807305273,18.1282450656211,232035.97396072,0.0,1.0
2009-04-15,20.41,20.5,20.0218,20.32,155100,17.9175535975461,17.9965628980742,17.5767601479348,17.838544297018,176675.402853744,0.0,1.0
2009-04-16,20.3,20.49,20.2,20.45,155000,17.8209866746784,17.9877840869044,17.7331985629805,17.9526688422253,176561.492213606,0.0,1.0
2009-04-17,20.35,20.61,20.23,20.57,180900,17.8648807305273,18.0931298209419,17.7595349964898,18.0580145762628,206064.348009299,0.0,1.0
2009-04-20,18.96,19.38,18.86,19.37,599700,16.6446259779262,17.0133360470575,16.5568378662283,17.0045572358877,683122.108906448,0.0,1.0
2009-04-21,18.92,19.15,18.38,18.47,691600,16.609510733247,16.8114233901523,16.1354549300783,16.2144642306064,787805.987193097,0.0,1.0
2009-04-22,18.85,19.0,18.58,18.82,405800,16.5480590550585,16.6797412226054,16.3110311534741,16.5217226215491,462249.377679234,0.0,1.0
2009-04-23,19.09,19.1,18.7,19.06,264900,16.7587505231335,16.7675293343033,16.4163768875116,16.7324140896241,301749.285725059,0.0,1.0
2009-04-24,19.67,19.8056,19.5019,19.63,273100,17.2679215709815,17.3869622504438,17.1203497552173,17.2328063263023,311089.958216359,0.0,1.0
2009-04-27,19.2,19.52,18.62,18.68,327300,16.8553174460012,17.1362394034346,16.3461463981533,16.398819265172,372829.525171053,0.0,1.0
2009-04-28,18.96,19.11,18.7,18.72,168600,16.6446259779262,16.7763081454731,16.4163768875116,16.4339345098512,192053.339272348,0.0,1.0
2009-04-29,19.418,19.55,19.21,19.41,147200,17.0466955295027,17.162575836944,16.864096257171,17.0396724805669,167676.462282857,0.0,1.0
2009-04-30,19.42,19.64,19.24,19.34,120700,17.0484512917367,17.2415851374721,16.8904326906804,16.9782208023783,137490.142646337,0.0,1.0
2009-05-01,20.22,20.39,19.76,19.78,106300,17.75075618532,17.8999959752065,17.3469308715096,17.3644884938492,121087.010466493,0.0,1.0
2009-05-04,20.94,20.98,20.49,20.51,232100,18.3828305895451,18.4179458342243,17.9877840869044,18.005341709244,264386.595759857,0.0,1.0
2009-05-05,20.67,20.992,20.62,20.9,146700,18.1458026879607,18.428480407628,18.1019086321117,18.3477153448659,167106.909082168,0.0,1.0
2009-05-06,21.444,21.5,21.0,21.09,359700,18.8252826725026,18.8744440150535,18.4355034565638,18.514512757092,409736.572575704,0.0,1.0
2009-05-07,21.46,22.28,21.2,22.28,633600,18.8393287703743,19.5591912862973,18.6110796799597,19.5591912862973,721737.815913165,0.0,1.0
2009-05-08,22.15,22.2999,21.78,22.0,312200,19.44506674109,19.5766611205251,19.1202507278076,19.3133845735431,355629.018510243,0.0,1.0
2009-05-11,22.016,22.2,21.7501,21.93,229800,19.3274306714147,19.4889607969389,19.09400208241,19.2519328953545,261766.651036688,0.0,1.0
2009-05-12,22.3,22.47,22.03,22.46,318200,19.5767489086368,19.7259886985233,19.3397210070524,19.7172098873535,362463.656918513,0.0,1.0
2009-05-13,21.96,22.5599,21.74,22.15,312800,19.2782693288639,19.8049102109397,19.0851354831285,19.44506674109,356312.48235107,0.0,1.0
2009-05-14,22.088,22.29,21.62,21.78,224100,19.3906381118372,19.567970097467,18.979789749091,19.1202507278076,255273.744548833,0.0,1.0
2009-05-15,21.32,22.08,21.2,21.8,198500,18.7164254139972,19.3836150629014,18.6110796799597,19.1378083501472,226112.620673553,0.0,1.0
2009-05-18,22.28,22.334,21.82,21.86,429800,19.5591912862973,19.6065968666141,19.1553659724868,19.190481217166,489587.931312307,0.0,1.0
2009-05-19,22.37,22.52,22.0,22.38,210800,19.6382005868254,19.7698827543723,19.3133845735431,19.6469793979952,240123.629410504,0.0,1.0
2009-05-20,23.09,23.212,22.79,22.86,313700,20.2702749910504,20.3773764873219,20.0069106559567,20.0683623341452,357337.678112311,0.0,1.0
2009-05-21,22.79,22.946,22.37,22.64,232900,20.0069106559567,20.1438601102054,19.6382005868254,19.8752284884098,265297.88088096,0.0,1.0
2009-05-22,22.977,23.03,22.6,22.83,105900,20.1710744248318,20.2176021240317,19.8401132437306,20.0420259006358,120631.367905941,0.0,1.0
2009-05-26,23.21,23.31,22.27,22.28,290700,20.3756207250879,20.4634088367859,19.5504124751275,19.5591912862973,331138.230880615,0.0,1.0
2009-05-27,23.55,23.79,23.2301,23.61,292300,20.6741003048609,20.8847917729359,20.3932661355392,20.7267731718796,332960.801122819,0.0,1.0
2009-05-28,24.1,24.41,23.54,23.85,721700,21.1569349191995,21.429078065463,20.6653214936911,20.9374646399546,822093.089874575,0.0,1.0
2009-05-29,24.92,24.92,24.35,24.5,444000,21.8767974351224,21.8767974351224,21.3764051984443,21.5080873659911,505763.242211878,0.0,1.0
2009-06-01,25.48,25.5956,25.01,25.01,404600,22.3684108606308,22.4698939177536,21.9558067356506,21.9558067356506,460882.44999758,0.0,1.0
2009-06-02,25.59,25.7552,25.19,25.35,276400,22.4649777834985,22.6100037440235,22.1138253367068,22.2542863154235,314849.009340908,0.0,1.0
2009-06-03,24.88,25.44,24.33,25.29,394200,21.8416821904433,22.3332956159516,21.3588475761047,22.2016134484047,449035.743423247,0.0,1.0
2009-06-04,25.63,25.94,25.25,25.41,275800,22.5000930281777,22.7722361744412,22.1664982037256,22.3069591824422,314165.54550008,0.0,1.0
2009-06-05,25.73,25.85,25.27,25.78,394000,22.5878811398756,22.6932268739131,22.1840558260652,22.6317751957246,448807.922142972,0.0,1.0
2009-06-08,25.89,25.95,25.45,25.45,402500,22.7283421185923,22.781014985611,22.3420744271214,22.3420744271214,458490.326554686,0.0,1.0
2009-06-09,25.93,26.146,25.87,26.06,230400,22.7634573632714,22.953079684539,22.7107844962527,22.8775819084787,262450.114877515,0.0,1.0
2009-06-10,26.13,26.34,25.92,26.17,373800,22.9390335866673,23.1233886212329,22.7546785521017,22.9741488313465,425797.972835134,0.0,1.0
2009-06-11,26.35,26.6,26.18,26.29,307500,23.1321674324027,23.3516377116475,22.9829276425163,23.079494565384,350275.218423767,0.0,1.0
2009-06-12,26.17,26.27,26.0,26.2,187300,22.9741488313465,23.0619369430444,22.82490904146,23.0004852648558,213354.628978118,0.0,1.0
2009-06-15,25.76,26.07,25.41,25.99,346400,22.614217573385,22.8863607196485,22.3069591824422,22.8161302302902,394586.457437374,0.0,1.0
2009-06-16,25.64,26.2604,25.49,26.2,368400,22.5088718393475,23.0535092843214,22.3771896718006,23.0004852648558,419646.798267692,0.0,1.0
2009-06-17,25.81,25.9,25.3,25.54,516300,22.6581116292339,22.7371209297621,22.2103922595745,22.4210837276495,588120.635031515,0.0,1.0
2009-06-18,25.78,26.0,25.5501,25.66,144800,22.6317751957246,22.82490904146,22.429950326931,22.5264294616871,164942.606919549,0.0,1.0
2009-06-19,25.46,25.93,25.22,25.86,148800,22.3508532382912,22.7634573632714,22.1401617702162,22.7020056850829,169499.032525062,0.0,1.0
2009-06-22,24.41,24.99,24.33,24.99,689400,21.429078065463,21.938249113311,21.3588475761047,21.938249113311,785299.953110064,0.0,1.0
2009-06-23,24.95,25.15,24.37,24.6,271400,21.9031338686318,22.0787100920276,21.3939628207838,21.5958754776891,309153.477334017,0.0,1.0
2009-06-24,24.93,25.61,24.84,24.92,239200,21.8855762462922,22.4825354058381,21.8065669457641,21.8767974351224,272474.251209642,0.0,1.0
2009-06-25,25.35,25.4004,25.07,25.15,114000,22.2542863154235,22.2985315237192,22.0084796026693,22.0787100920276,129858.129757104,0.0,1.0
2009-06-26,25.0299,25.19,24.86,25.18,67500,21.9732765698784,22.1138253367068,21.8241245681037,22.105046525537,76889.682093022,0.0,1.0
2009-06-29,25.57,25.74,25.32,25.4,256700,22.4474201611589,22.5966599510454,22.2279498819141,22.2981803712725,292408.613233759,0.0,1.0
2009-06-30,25.2899,25.67,24.86,25.51,127800,22.201525660293,22.5352082728568,21.8241245681037,22.3947472941402,145577.798096122,0.0,1.0
2009-07-01,25.0799,25.69,24.878,25.63,69000,22.0171706257274,22.5527658951964,21.8399264282093,22.5000930281777,78598.3416950891,0.0,1.0
2009-07-02,24.42,24.616,24.37,24.51,106200,21.4378568766328,21.6099215755607,21.3939628207838,21.5168661771609,120973.099826355,0.0,1.0
2009-07-06,23.66,23.8,23.49,23.7,751400,20.7706672277286,20.8935705841057,20.6214274378421,20.8057824724078,855924.549995506,0.0,1.0
2009-07-07,23.16,23.5934,23.12,23.52,400900,20.331726669239,20.7122003453378,20.2966114245598,20.6477638713515,456667.756312481,0.0,1.0
2009-07-08,22.61,23.132,22.55,23.06,610600,19.8488920549004,20.3071459979636,19.7962191878816,20.2439385575411,695538.368681469,0.0,1.0
2009-07-09,22.92,22.92,22.57,22.82,263500,20.121035201164,20.121035201164,19.8137768102212,20.033247089466,300154.536763129,0.0,1.0
2009-07-10,22.61,22.75,22.45,22.57,341700,19.8488920549004,19.9717954112775,19.7084310761837,19.8137768102212,389232.657350898,0.0,1.0
2009-07-13,22.58,22.63,22.15,22.44,207000,19.822555621391,19.86644967724,19.44506674109,19.6996522650139,235795.025085267,0.0,1.0
2009-07-14,22.52,23.26,22.388,22.84,460300,19.7698827543723,20.4195147809369,19.654002446931,20.0508047118056,524330.67655434,0.0,1.0
2009-07-15,23.35,23.43,22.88,23.018,179300,20.498524081465,20.5687545708234,20.0859199564848,20.2070675506279,204241.777767094,0.0,1.0
2009-07-16,23.65,23.6828,23.14,23.14,166600,20.7618884165588,20.7906829171957,20.3141690468994,20.3141690468994,189775.126469592,0.0,1.0
2009-07-17,24.11,24.3,23.85,23.9,181900,21.1657137303692,21.3325111425953,20.9374646399546,20.9813586958036,207203.454410677,0.0,1.0
2009-07-20,24.65,24.7,24.3001,24.45,242200,21.639769533538,21.683663589387,21.332598930707,21.4641933101422,275891.570413777,0.0,1.0
2009-07-21,24.69,25.28,24.5,24.95,222900,21.6748847782172,22.1928346372349,21.5080873659911,21.9031338686318,253906.816867179,0.0,1.0
2009-07-22,25.08,25.14,24.42,24.49,237700,22.0172584138391,22.0699312808579,21.4378568766328,21.4993085548214,270765.591607575,0.0,1.0
2009-07-23,25.56,25.74,25.16,25.23,175900,22.4386413499891,22.5966599510454,22.0874889031974,22.148940581386,200368.816002408,0.0,1.0
2009-07-24,25.79,25.84,25.55,25.68,127900,22.6405540068944,22.6844480627433,22.4298625388193,22.5439870840266,145691.708736259,0.0,1.0
2009-07-27,25.58,25.96,25.56,25.89,113500,22.4561989723287,22.7897937967808,22.4386413499891,22.7283421185923,129288.576556415,0.0,1.0
2009-07-28,25.33,25.97,25.09,25.28,205700,22.2367286930839,22.7985726079506,22.0260372250089,22.1928346372349,234314.186763476,0.0,1.0
2009-07-29,24.43,25.07,24.36,25.03,450000,21.4466356878026,22.0084796026693,21.3851840096141,21.9733643579901,512597.880620146,0.0,1.0
2009-07-30,25.498,25.6577,24.8104,24.98,209700,22.3842127207364,22.524410335118,21.7805816647015,21.9294703021412,238870.612368988,0.0,1.0
2009-07-31,25.84,26.04,25.17,25.24,147200,22.6844480627433,22.8600242861392,22.0962677143672,22.1577193925558,167676.462282857,0.0,1.0
2009-08-03,26.42,26.59,26.2605,26.35,515100,23.1936191105913,23.3428589004777,23.0535970724331,23.1321674324027,586753.70734986,0.0,1.0
2009-08-04,26.718,26.75,26.3701,26.43,653100,23.4552276834511,23.4833198791944,23.149812842854,23.2023979217611,743950.390740038,0.0,1.0
2009-08-05,26.96,27.038,26.3801,26.82,929300,23.6676749137601,23.7361496408844,23.1585916540238,23.544771557383,1058571.57880067,0.0,1.0
2009-08-06,26.8199,27.1,26.622,27.02,483400,23.5446837692713,23.7905782701371,23.3709510962211,23.7203477807788,550644.034426174,0.0,1.0
2009-08-07,26.525,26.92,26.37,26.84,216500,23.2857966278741,23.6325596690809,23.1497250547423,23.5623291797225,246616.535898359,0.0,1.0
2009-08-10,26.72,26.76,26.45,26.68,463700,23.456983445685,23.4920986903642,23.2199555441006,23.4218682010059,528203.638319027,0.0,1.0
2009-08-11,26.11,26.43,26.05,26.42,305700,22.9214759643277,23.2023979217611,22.868803097309,23.1936191105913,348224.826901286,0.0,1.0
2009-08-12,26.3,26.52,26.07,26.07,268800,23.0882733765538,23.2814072222892,22.8863607196485,22.8863607196485,306191.800690433,0.0,1.0
2009-08-13,26.58,26.5989,26.16,26.45,222400,23.3340800893079,23.3506720424189,22.9653700201767,23.2199555441006,253337.26366649,0.0,1.0
2009-08-14,25.69,26.46,25.46,26.46,178300,22.5527658951964,23.2287343552704,22.3508532382912,23.2287343552704,203102.671365716,0.0,1.0
2009-08-17,25.37,25.4404,24.95,25.19,290500,22.2718439377631,22.3336467683984,21.9031338686318,22.1138253367068,330910.409600338,0.0,1.0
2009-08-18,25.99,26.15,25.16,25.16,216400,22.8161302302902,22.9565912090069,22.0874889031974,22.0874889031974,246502.625258221,0.0,1.0
2009-08-19,26.56,27.0,25.61,25.78,329100,23.3165224669684,23.7027901584392,22.4825354058381,22.6317751957246,374879.916693533,0.0,1.0
2009-08-20,26.22,26.547,26.21,26.44,172900,23.0180428871954,23.3051100124476,23.0092640760256,23.2111767329309,196951.496798274,0.0,1.0
2009-08-21,26.516,26.6999,26.32,26.55,189300,23.2778956978213,23.4393380352338,23.1058309988933,23.3077436557986,215632.841780874,0.0,1.0
2009-08-24,26.5,26.74,26.472,26.63,266900,23.2638495999496,23.4745410680246,23.2392689286742,23.3779741451569,304027.498527816,0.0,1.0
2009-08-25,25.88,26.69,25.65,26.5,339100,22.7195633074225,23.4306470121757,22.5176506505173,23.2638495999496,386270.980707314,0.0,1.0
2009-08-26,25.83,25.86,25.5,25.6,413600,22.6756692515735,22.7020056850829,22.3859684829704,22.4737565946683,471134.407609984,0.0,1.0
2009-08-27,26.15,26.1865,25.37,25.56,385600,22.9565912090069,22.9886338697766,22.2718439377631,22.4386413499891,439239.428371396,0.0,1.0
2009-08-28,26.1,26.35,25.8,26.35,220900,22.9126971531579,23.1321674324027,22.6493328180641,23.1321674324027,251628.604064423,0.0,1.0
2009-08-31,25.13,25.48,24.95,25.44,312400,22.0611524696881,22.3684108606308,21.9031338686318,22.3332956159516,355856.839790519,0.0,1.0
2009-09-01,24.72,25.62,24.64,25.21,382800,21.7012212117266,22.4913142170079,21.6309907223682,22.1313829590464,436049.930447537,0.0,1.0
2009-09-02,24.38,24.63,24.19,24.48,338200,21.4027416319536,21.6222119111984,21.2359442197276,21.4905297436516,385245.784946075,0.0,1.0
2009-09-03,24.4599,24.7,24.32,24.54,197400,21.4728843332003,21.683663589387,21.3500687649349,21.5432026106703,224859.603632037,0.0,1.0
2009-09-04,24.29,24.42,24.04,24.18,213300,21.3237323314255,21.4378568766328,21.1042620521807,21.2271654085578,242971.395413949,0.0,1.0
2009-09-08,25.19,25.38,24.8527,25.08,976900,22.1138253367068,22.2806227489329,21.8177160359497,22.0172584138391,1112793.04350627,0.0,1.0
2009-09-09,25.13,25.52,25.0723,25.29,483400,22.0611524696881,22.40352610531,22.0104987292384,22.2016134484047,550644.034426174,0.0,1.0
2009-09-10,25.3901,25.47,24.99,25.11,300400,22.2894893482144,22.359632049461,21.938249113311,22.0435948473485,342187.562973981,0.0,1.0
2009-09-11,24.6899,25.57,24.38,25.56,277500,21.6747969901055,22.4474201611589,21.4027416319536,22.4386413499891,316102.026382423,0.0,1.0
2009-09-14,24.66,24.75,24.45,24.53,197900,21.6485483447078,21.727557645236,21.4641933101422,21.5344237995005,225429.156832727,0.0,1.0
2009-09-15,25.08,25.21,24.48,24.78,231800,22.0172584138391,22.1313829590464,21.4905297436516,21.7538940787453,264044.863839444,0.0,1.0
2009-09-16,25.52,25.62,25.0,25.13,197100,22.40352610531,22.4913142170079,21.9470279244808,22.0611524696881,224517.871711624,0.0,1.0
2009-09-17,25.73,25.86,25.53,25.56,296900,22.5878811398756,22.7020056850829,22.4123049164798,22.4386413499891,338200.690569159,0.0,1.0
2009-09-18,25.52,25.8089,25.506,25.78,97900,22.40352610531,22.6571459600053,22.3912357696723,22.6317751957246,111518.516694916,0.0,1.0
2009-09-21,24.71,24.94,24.6,24.89,287400,21.6924424005568,21.894355057462,21.5958754776891,21.850461001613,327379.179756066,0.0,1.0
2009-09-22,25.332,25.34,25.03,25.31,330000,22.2384844553179,22.2455075042537,21.9733643579901,22.2191710707443,375905.112454773,0.0,1.0
2009-09-23,24.408,25.29,24.35,25.29,349600,21.4273223032291,22.2016134484047,21.3764051984443,22.2016134484047,398231.597921784,0.0,1.0
2009-09-24,23.68,24.31,23.58,24.28,622300,20.7882248500682,21.3412899537651,20.7004367383703,21.3149535202557,708865.913577592,0.0,1.0
2009-09-25,23.59,23.91,23.45,23.63,610700,20.70921554954,20.9901375069734,20.586312193163,20.7443307942192,695652.279321609,0.0,1.0
2009-09-28,23.9,24.08,23.55,23.55,492000,20.9813586958036,21.1393772968599,20.6741003048609,20.6741003048609,560440.349478027,0.0,1.0
2009-09-29,23.69,23.99,23.55,23.79,323500,20.797003661238,21.0603679963317,20.6741003048609,20.8847917729359,368500.920845816,0.0,1.0
2009-09-30,24.87,24.95,23.58,23.91,214000,21.8329033792735,21.9031338686318,20.7004367383703,20.9901375069734,243768.769894913,0.0,1.0
2009-10-01,24.89,25.1,24.44,24.84,234600,21.850461001613,22.0348160361787,21.4554144989724,21.8065669457641,267234.361763303,0.0,1.0
2009-10-02,24.55,24.8,24.3,24.38,398100,21.5519814218401,21.7714517010849,21.3325111425953,21.4027416319536,453478.258388623,0.0,1.0
2009-10-05,24.62,24.84,24.0,24.39,149200,21.6134331000287,21.8065669457641,21.0691468075015,21.4115204431234,169954.675085612,0.0,1.0
2009-10-06,24.84,25.122,24.71,24.85,264000,21.8065669457641,22.0541294207522,21.6924424005568,21.8153457569339,300724.089963819,0.0,1.0
2009-10-07,24.57,25.01,24.27,24.94,249800,21.5695390441797,21.9558067356506,21.3061747090859,21.894355057462,284548.77906425,0.0,1.0
2009-10-08,25.17,25.49,24.41,24.49,345700,22.0962677143672,22.3771896718006,21.429078065463,21.4993085548214,393789.08295641,0.0,1.0
2009-10-09,25.5399,25.54,25.0975,25.36,344300,22.4209959395378,22.4210837276495,22.0326213333862,22.2630651265933,392194.333994481,0.0,1.0
2009-10-12,25.79,26.02,25.73,25.86,272700,22.6405540068944,22.8424666637996,22.5878811398756,22.7020056850829,310634.315655808,0.0,1.0
2009-10-13,26.11,26.1899,25.81,26.04,294200,22.9214759643277,22.9916186655743,22.6581116292339,22.8600242861392,335125.103285438,0.0,1.0
2009-10-14,26.37,26.47,26.19,26.36,235300,23.1497250547423,23.2375131664402,22.991706453686,23.1409462435725,268031.736244267,0.0,1.0
2009-10-15,27.13,27.32,26.4,26.55,405800,23.8169147036465,23.9837121158726,23.1760614882517,23.3077436557986,462249.377679234,0.0,1.0
2009-10-16,27.46,27.54,27.01,27.14,290400,24.1066154722497,24.176845961608,23.711568969609,23.8256935148163,330796.4989602,0.0,1.0
2009-10-19,27.62,27.81,27.32,27.35,335300,24.2470764509663,24.4138738631924,23.9837121158726,24.010048549382,381942.376382078,0.0,1.0
2009-10-20,27.5,27.79,27.35,27.79,304300,24.1417307169288,24.3963162408528,24.010048549382,24.3963162408528,346630.077939357,0.0,1.0
2009-10-21,28.17,28.55,27.33,27.43,499500,24.7299110653049,25.063505889757,23.9924909270424,24.0802790387403,568983.647488363,0.0,1.0
2009-10-22,28.23,28.3599,27.87,28.21,522200,24.7825839323237,24.8966206894193,24.4665467302112,24.7650263099841,594841.362799644,0.0,1.0
2009-10-23,28.04,28.46,27.97,28.43,164300,24.6157865200976,24.9844965892289,24.5543348419091,24.9581601557195,187155.181746422,0.0,1.0
2009-10-26,27.6,28.588,27.42,28.32,381000,24.2295188286268,25.0968653722022,24.0715002275705,24.8615932328518,433999.538925056,0.0,1.0
2009-10-27,27.74,27.91,27.34,27.62,161200,24.3524221850038,24.5016619748903,24.0012697382122,24.2470764509663,183623.95190215,0.0,1.0
2009-10-28,27.04,27.62,27.01,27.5,442700,23.7379054031184,24.2470764509663,23.711568969609,24.1417307169288,504282.403890086,0.0,1.0
2009-10-29,27.86,27.97,27.41,27.45,159100,24.4577679190414,24.5543348419091,24.0627214164007,24.0978366610799,181231.828459256,0.0,1.0
2009-10-30,26.96,27.7,26.89,27.64,303200,23.6676749137601,24.3173069403247,23.6062232355715,24.2646340733059,345377.06089784,0.0,1.0
2009-11-02,27.53,27.55,26.96,26.96,1091100,24.1680671504382,24.1856247727778,23.6676749137601,23.6676749137601,1242878.99454365,0.0,1.0
2009-11-03,27.95,27.99,27.094,27.17,327200,24.5367772195695,24.5718924642487,23.7853109834353,23.8520299483257,372715.614530915,0.0,1.0
2009-11-04,28.15,28.5,27.95,28.1,238400,24.7123534429653,25.0196118339081,24.5367772195695,24.6684593871164,271562.96608854,0.0,1.0
2009-11-05,28.04,28.2,27.88,28.1,201000,24.6157865200976,24.7562474988143,24.4753255413809,24.6684593871164,228960.386676999,0.0,1.0
2009-11-06,27.37,27.6991,27.038,27.48,224100,24.0276061717215,24.3165168473194,23.7361496408844,24.1241730945893,255273.744548833,0.0,1.0
2009-11-09,27.85,28.17,27.74,27.74,101000,24.4489891078716,24.7299110653049,24.3524221850038,24.3524221850038,115049.746539188,0.0,1.0
2009-11-10,27.86,28.24,27.48,28.02,323800,24.4577679190414,24.7913627434935,24.1241730945893,24.598228897758,368842.652766229,0.0,1.0
2009-11-11,27.936,28.14,27.69,28.04,259100,24.5244868839318,24.7035746317955,24.3085281291549,24.6157865200976,295142.468597066,0.0,1.0
2009-11-12,27.28,27.82,27.2,27.69,357000,23.9485968711934,24.4226526743622,23.8783663818351,24.3085281291549,406660.985291983,0.0,1.0
2009-11-13,27.08,27.29,26.84,27.09,192300,23.7730206477976,23.9573756823632,23.5623291797225,23.7817994589674,219050.160985009,0.0,1.0
2009-11-16,27.9,28.06,27.23,27.23,207600,24.4928831637205,24.6333441424372,23.9047028153444,23.9047028153444,236478.488926094,0.0,1.0
2009-11-17,28.0,28.18,27.69,27.77,131600,24.5806712754185,24.7386898764747,24.3085281291549,24.3787586185132,149906.402421358,0.0,1.0
2009-11-18,28.19,28.3404,27.8924,28.27,62300,24.7474686876445,24.8795020076382,24.4862112672315,24.8176991770028,70966.3288058558,0.0,1.0
2009-11-19,27.59,28.1,27.39,28.1,142500,24.220740017457,24.6684593871164,24.0451637940611,24.6684593871164,162322.662196379,0.0,1.0
2009-11-20,27.51,27.51,27.148,27.23,171600,24.1505095280986,24.1505095280986,23.8327165637521,23.9047028153444,195470.658476483,0.0,1.0
2009-11-23,27.49,28.15,27.35,27.95,198200,24.132951905759,24.7123534429653,24.010048549382,24.5367772195695,225770.88875314,0.0,1.0
2009-11-24,27.14,27.47,26.9,27.47,279200,23.8256935148163,24.1153942834195,23.6150020467413,24.1153942834195,318038.507264766,0.0,1.0
2009-11-25,27.76,27.85,27.06,27.19,471200,24.3699798073434,24.4489891078716,23.755463025458,23.8695875706653,536746.936329363,0.0,1.0
2009-11-27,27.37,27.43,26.45,26.58,307000,24.0276061717215,24.0802790387403,23.2199555441006,23.3340800893079,349705.665223078,0.0,1.0
2009-11-30,27.7,27.99,27.07,27.11,176400,24.3173069403247,24.5718924642487,23.7642418366278,23.7993570813069,200938.369203097,0.0,1.0
2009-12-01,27.98,28.3,27.96,28.21,920400,24.5631136530789,24.8440356105122,24.5455560307393,24.7650263099841,1048433.5318284,0.0,1.0
2009-12-02,27.72,28.01,27.48,28.01,205100,24.3348645626643,24.5894500865882,24.1241730945893,24.5894500865882,233630.722922648,0.0,1.0
2009-12-03,27.61,27.96,27.47,27.68,105500,24.2382976397966,24.5455560307393,24.1153942834195,24.2997493179851,120175.72534539,0.0,1.0
2009-12-04,27.54,28.21,27.31,28.16,241800,24.176845961608,24.7650263099841,23.9749333047028,24.7211322541351,275435.927853225,0.0,1.0
2009-12-07,27.13,27.47,27.08,27.19,143100,23.8169147036465,24.1153942834195,23.7730206477976,23.8695875706653,163006.126037207,0.0,1.0
2009-12-08,26.63,26.91,26.59,26.86,469900,23.3779741451569,23.6237808579111,23.3428589004777,23.5798868020621,535266.09800757,0.0,1.0
2009-12-09,25.8,26.6,25.64,26.5,458900,22.6493328180641,23.3516377116475,22.5088718393475,23.2638495999496,522735.927592412,0.0,1.0
2009-12-10,25.66,25.86,25.4,25.78,296200,22.5264294616871,22.7020056850829,22.2981803712725,22.6317751957246,337403.316088193,0.0,1.0
2009-12-11,25.69,25.69,25.402,25.67,495800,22.5527658951964,22.5527658951964,22.2999361335064,22.5352082728568,564768.953803264,0.0,1.0
2009-12-14,25.72,25.85,25.62,25.74,672800,22.5791023287058,22.6932268739131,22.4913142170079,22.5966599510454,766390.786847187,0.0,1.0
2009-12-15,25.72,25.98,25.7,25.83,413900,22.5791023287058,22.8073514191204,22.5615447063662,22.6756692515735,471476.139530397,0.0,1.0
2009-12-16,26.19,26.28,25.85,25.85,279900,22.991706453686,23.0707157542142,22.6932268739131,22.6932268739131,318835.881745731,0.0,1.0
2009-12-17,25.81,26.03,25.534,25.99,236400,22.6581116292339,22.8512454749694,22.4158164409477,22.8161302302902,269284.753285784,0.0,1.0
2009-12-18,26.17,26.34,25.79,26.18,230900,22.9741488313465,23.1233886212329,22.6405540068944,22.9829276425163,263019.668078203,0.0,1.0
2009-12-21,25.69,26.35,25.68,26.25,118600,22.5527658951964,23.1321674324027,22.5439870840266,23.0443793207048,135098.019203443,0.0,1.0
2009-12-22,25.83,26.12,25.5,25.7,57800,22.6756692515735,22.9302547754975,22.3859684829704,22.5615447063662,65840.3499996544,0.0,1.0
2009-12-23,26.59,26.71,26.15,26.15,150800,23.3428589004777,23.4482046345152,22.9565912090069,22.9565912090069,171777.245327818,0.0,1.0
2009-12-24,26.94,26.94,26.65,26.66,48600,23.6501172914205,23.6501172914205,23.3955317674965,23.4043105786663,55360.5711069757,0.0,1.0
2009-12-28,27.35,27.51,27.3,27.41,182200,24.010048549382,24.1505095280986,23.966154493533,24.0627214164007,207545.18633109,0.0,1.0
2009-12-29,27.39,27.6,27.2,27.6,350800,24.0451637940611,24.2295188286268,23.8783663818351,24.2295188286268,399598.525603439,0.0,1.0
2009-12-30,27.55,27.7,27.34,27.48,124500,24.1856247727778,24.3173069403247,24.0012697382122,24.1241730945893,141818.746971574,0.0,1.0
2009-12-31,27.57,27.79,27.5,27.76,69500,24.2031823951174,24.3963162408528,24.1417307169288,24.3699798073434,79167.8948957781,0.0,1.0
2010-01-04,28.09,28.165,27.95,28.0,222000,24.6596805759466,24.72552165972,24.5367772195695,24.5806712754185,252881.621105939,0.0,1.0
2010-01-05,28.35,28.36,28.03,28.1604,137400,24.8879296663612,24.896708477531,24.6070077089278,24.7214834065819,156513.219549351,0.0,1.0
2010-01-06,28.7,28.8,28.0,28.32,415800,25.1951880573039,25.2829761690018,24.5806712754185,24.8615932328518,473640.441693015,0.0,1.0
2010-01-07,28.5,28.71,28.46,28.65,298700,25.0196118339081,25.2039668684737,24.9844965892289,25.1512940014549,340251.082091639,0.0,1.0
2010-01-08,28.64,28.79,28.37,28.47,532200,25.1425151902852,25.274197357832,24.9054872887008,24.9932754003987,606232.426813425,0.0,1.0
2010-01-11,28.48,28.8581,28.43,28.8,257400,25.0020542115685,25.3339810618983,24.9581601557195,25.2829761690018,293205.987714723,0.0,1.0
2010-01-12,27.83,28.3,27.76,28.13,279700,24.431431485532,24.8440356105122,24.3699798073434,24.6947958206257,318608.060465455,0.0,1.0
2010-01-13,27.55,27.872,27.21,27.72,324700,24.1856247727778,24.4683024924451,23.8871451930049,24.3348645626643,369867.84852747,0.0,1.0
2010-01-14,27.52,27.76,27.365,27.64,216800,24.1592883392684,24.3699798073434,24.0232167661366,24.2646340733059,246958.267818773,0.0,1.0
2010-01-15,27.12,27.47,27.022,27.44,230800,23.8081358924767,24.1153942834195,23.7221035430128,24.0890578499101,262905.757438066,0.0,1.0
2010-01-19,27.36,27.36,26.74,26.78,238700,24.0188273605517,24.0188273605517,23.4745410680246,23.5096563127038,271904.698008953,0.0,1.0
2010-01-20,26.75,26.91,26.64,26.87,168400,23.4833198791944,23.6237808579111,23.3867529563267,23.5886656132319,191825.517992073,0.0,1.0
2010-01-21,26.24,26.96,26.11,26.85,290800,23.035600509535,23.6676749137601,22.9214759643277,23.5711079908923,331252.141520752,0.0,1.0
2010-01-22,25.55,26.07,25.52,26.07,325100,22.4298625388193,22.8863607196485,22.40352610531,22.8863607196485,370323.491088022,0.0,1.0
2010-01-25,25.92,25.96,25.62,25.7,269400,22.7546785521017,22.7897937967808,22.4913142170079,22.5615447063662,306875.26453126,0.0,1.0
2010-01-26,25.69,25.82,25.5,25.53,182000,22.5527658951964,22.6668904404037,22.3859684829704,22.4123049164798,207317.365050815,0.0,1.0
2010-01-27,25.412,25.84,25.08,25.71,253500,22.3087149446762,22.6844480627433,22.0172584138391,22.570323517536,288763.472749349,0.0,1.0
2010-01-28,25.42,25.54,25.17,25.48,212300,22.315737993612,22.4210837276495,22.0962677143672,22.3684108606308,241832.289012572,0.0,1.0
2010-01-29,25.14,25.61,24.96,25.55,366800,22.0699312808579,22.4825354058381,21.9119126798016,22.4298625388193,417824.228025487,0.0,1.0
2010-02-01,25.83,25.85,25.18,25.33,202200,22.6756692515735,22.6932268739131,22.105046525537,22.2367286930839,230327.314358653,0.0,1.0
2010-02-02,26.64,26.66,25.87,25.92,211400,23.3867529563267,23.4043105786663,22.7107844962527,22.7546785521017,240807.093251331,0.0,1.0
2010-02-03,26.5,26.8,26.4,26.63,268100,23.2638495999496,23.5272139350434,23.1760614882517,23.3779741451569,305394.426209469,0.0,1.0
2010-02-04,25.11,26.06,25.0,26.06,178800,22.0435948473485,22.8775819084787,21.9470279244808,22.8775819084787,203672.224566404,0.0,1.0
2010-02-05,24.7,25.21,23.84,25.17,610200,21.683663589387,22.1313829590464,20.9286858287849,22.0962677143672,695082.726120918,0.0,1.0
2010-02-08,24.66,24.75,24.29,24.54,378600,21.6485483447078,21.727557645236,21.3237323314255,21.5432026106703,431265.68356175,0.0,1.0
2010-02-09,25.39,25.452,24.8,24.96,440500,22.2894015601027,22.3438301893554,21.7714517010849,21.9119126798016,501776.369807053,0.0,1.0
2010-02-10,25.54,25.6581,24.95,25.27,453300,22.4210837276495,22.5247614875648,21.9031338686318,22.1840558260652,516356.931744695,0.0,1.0
2010-02-11,25.79,25.95,25.2,25.64,158600,22.6405540068944,22.781014985611,22.1226041478766,22.5088718393475,180662.275258567,0.0,1.0
2010-02-12,25.48,25.51,25.01,25.32,219200,22.3684108606308,22.3947472941402,21.9558067356506,22.2279498819141,249692.12318208,0.0,1.0
2010-02-16,26.41,26.498,26.01,26.09,345600,23.1848402994215,23.2620938377156,22.8336878526298,22.9039183419881,393675.172316272,0.0,1.0
2010-02-17,26.52,26.56,26.24,26.41,278200,23.2814072222892,23.3165224669684,23.035600509535,23.1848402994215,316899.400863388,0.0,1.0
2010-02-18,26.97,27.0,26.53,26.8,368700,23.6764537249298,23.7027901584392,23.290186033459,23.5272139350434,419988.530188107,0.0,1.0
2010-02-19,27.19,27.2,26.82,26.97,428000,23.8695875706653,23.8783663818351,23.544771557383,23.6764537249298,487537.539789827,0.0,1.0
2010-02-22,27.2,27.35,27.06,27.27,720400,23.8783663818351,24.010048549382,23.755463025458,23.9398180600236,820612.251552784,0.0,1.0
2010-02-23,26.78,27.01,26.6099,26.99,335900,23.5096563127038,23.711568969609,23.3603287347056,23.6940113472694,382625.840222904,0.0,1.0
2010-02-24,27.16,27.18,26.7,26.8,362500,23.8432511371559,23.8608087594955,23.4394258233455,23.5272139350434,412926.070499562,0.0,1.0
2010-02-25,26.56,26.58,26.18,26.44,230800,23.3165224669684,23.3340800893079,22.9829276425163,23.2111767329309,262905.757438066,0.0,1.0
2010-02-26,27.0,27.1,26.64,26.7,120600,23.7027901584392,23.7905782701371,23.3867529563267,23.4394258233455,137376.232006199,0.0,1.0
2010-03-01,26.74,27.22,26.5,27.14,112600,23.4745410680246,23.8959240041747,23.2638495999496,23.8256935148163,128263.380795174,0.0,1.0
2010-03-02,27.02,27.43,26.86,26.86,170000,23.7203477807788,24.0802790387403,23.5798868020621,23.5798868020621,193648.088234277,0.0,1.0
2010-03-03,27.42,27.54,27.0,27.2,192000,24.0715002275705,24.176845961608,23.7027901584392,23.8783663818351,218708.429064596,0.0,1.0
2010-03-04,27.32,27.39,27.1,27.29,96300,23.9837121158726,24.0451637940611,23.7905782701371,23.9573756823632,109695.946452711,0.0,1.0
2010-03-05,27.75,27.86,27.62,27.63,291200,24.3612009961736,24.4577679190414,24.2470764509663,24.2558552621361,331707.784081304,0.0,1.0
2010-03-08,27.78,27.94,27.504,27.91,316900,24.387537429683,24.5279984083997,24.1452422413968,24.5016619748903,360982.818596721,0.0,1.0
2010-03-09,27.59,27.8,27.46,27.48,94400,24.220740017457,24.4050950520226,24.1066154722497,24.1241730945893,107531.644290093,0.0,1.0
2010-03-10,27.76,28.13,27.44,27.63,234100,24.3699798073434,24.6947958206257,24.0890578499101,24.2558552621361,266664.808562614,0.0,1.0
2010-03-11,27.86,27.88,27.64,27.76,61300,24.4577679190414,24.4753255413809,24.2646340733059,24.3699798073434,69827.2224044776,0.0,1.0
2010-03-12,27.53,28.03,27.33,28.0,108800,24.1680671504382,24.6070077089278,23.9924909270424,24.5806712754185,123934.776469938,0.0,1.0
2010-03-15,27.09,27.25,26.82,27.25,76400,23.7817994589674,23.922260437684,23.544771557383,23.922260437684,87027.7290652868,0.0,1.0
2010-03-16,27.64,27.75,27.31,27.36,199900,24.2646340733059,24.3612009961736,23.9749333047028,24.0188273605517,227707.369635483,0.0,1.0
2010-03-17,28.0,28.09,27.691,27.94,148000,24.5806712754185,24.6596805759466,24.3094060102719,24.5279984083997,168587.747403959,0.0,1.0
2010-03-18,27.8,28.0,27.72,27.9,133000,24.4050950520226,24.5806712754185,24.3348645626643,24.4928831637205,151501.151383288,0.0,1.0
2010-03-19,27.35,27.812,27.1,27.77,106800,24.010048549382,24.4156296254264,23.7905782701371,24.3787586185132,121656.563667181,0.0,1.0
2010-03-22,27.54,27.6,26.71,26.79,132000,24.176845961608,24.2295188286268,23.4482046345152,23.5184351238736,150362.04498191,0.0,1.0
2010-03-23,27.63,27.71,27.33,27.4,121900,24.2558552621361,24.3260857514945,23.9924909270424,24.0539426052309,138857.070327991,0.0,1.0
2010-03-24,27.16,27.34,27.05,27.17,80300,23.8432511371559,24.0012697382122,23.7466842142882,23.8520299483257,91470.2440306616,0.0,1.0
2010-03-25,27.14,27.53,27.14,27.43,57300,23.8256935148163,24.1680671504382,23.8256935148163,24.0802790387403,65270.7967989653,0.0,1.0
2010-03-26,27.13,27.32,26.94,27.32,65900,23.8169147036465,23.9837121158726,23.6501172914205,23.9837121158726,75067.111850817,0.0,1.0
2010-03-29,27.83,27.95,27.43,27.48,178600,24.431431485532,24.5367772195695,24.0802790387403,24.1241730945893,203444.403286129,0.0,1.0
2010-03-30,27.86,27.9,27.64,27.79,66500,24.4577679190414,24.4928831637205,24.2646340733059,24.3963162408528,75750.5756916437,0.0,1.0
2010-03-31,28.12,28.29,27.82,28.14,187400,24.686017009456,24.8352567993424,24.4226526743622,24.7035746317955,213468.539618256,0.0,1.0
2010-04-01,28.76,28.76,28.54,28.56,212300,25.2478609243227,25.2478609243227,25.0547270785872,25.0722847009268,241832.289012571,0.0,1.0
2010-04-05,29.34,29.38,28.93,28.99,199500,25.7570319721706,25.7921472168498,25.3971007142091,25.4497735812279,227251.727074932,0.0,1.0
2010-04-06,29.4,29.46,29.24,29.31,180200,25.8097048391894,25.8623777062081,25.6692438604727,25.7306955386612,205266.973528334,0.0,1.0
2010-04-07,29.12,29.45,29.04,29.38,1323600,25.5638981264352,25.8535988950383,25.4936676370769,25.7921472168498,1507721.23286406,0.0,1.0
2010-04-08,29.03,29.12,28.68,28.82,243200,25.4848888259071,25.5638981264352,25.1776304349643,25.3005337913414,277030.676815154,0.0,1.0
2010-04-09,28.94,29.2699,28.73,29.21,129600,25.4058795253789,25.6954925058704,25.2215244908133,25.6429074269633,147628.189618602,0.0,1.0
2010-04-12,28.88,29.19,28.82,28.91,194000,25.3532066583602,25.6253498046237,25.3005337913414,25.3795430918696,220986.641867352,0.0,1.0
2010-04-13,28.82,28.92,28.45,28.88,122800,25.3005337913414,25.3883219030393,24.9757177780591,25.3532066583602,139882.266089231,0.0,1.0
2010-04-14,29.37,29.41,28.829,28.98,132400,25.78336840568,25.8184836503592,25.3084347213942,25.4409947700581,150817.687542461,0.0,1.0
2010-04-15,29.48,29.5834,29.29,29.52,88000,25.8799353285477,25.9707082360434,25.7131379163217,25.9150505732269,100241.363321273,0.0,1.0
2010-04-16,28.82,29.23,28.6019,29.09,150700,25.3005337913414,25.6604650493029,25.1090679197283,25.5375616929258,171663.33468768,0.0,1.0
2010-04-19,28.39,28.39,28.11,28.15,222700,24.9230449110404,24.9230449110404,24.6772381982862,24.7123534429653,253678.995586903,0.0,1.0
2010-04-20,28.52,28.72,28.41,28.46,203700,25.0371694562476,25.2127456796435,24.9406025333799,24.9844965892289,232035.97396072,0.0,1.0
2010-04-21,28.69,28.85,28.38,28.71,217400,25.1864092461341,25.3268702248508,24.9142660998706,25.2039668684737,247641.7316596,0.0,1.0
2010-04-22,28.65,28.71,28.0736,28.35,252400,25.1512940014549,25.2039668684737,24.6452833256281,24.8879296663612,287510.455707834,0.0,1.0
2010-04-23,29.13,29.1499,28.5,28.5,100100,25.572676937605,25.5901467718329,25.0196118339081,25.0196118339081,114024.550777948,0.0,1.0
2010-04-26,28.88,29.17,28.824,29.04,84800,25.3532066583602,25.6077921822842,25.3040453158093,25.4936676370769,96596.222836863,0.0,1.0
2010-04-27,28.25,28.95,28.25,28.73,165800,24.8001415546633,25.4146583365487,24.8001415546633,25.2215244908133,188863.841348489,0.0,1.0
2010-04-28,28.64,28.7126,28.214,28.46,185300,25.1425151902852,25.2062493593778,24.768537834452,24.9844965892289,211076.416175362,0.0,1.0
2010-04-29,29.23,29.34,29.05,29.05,167300,25.6604650493029,25.7570319721706,25.5024464482466,25.5024464482466,190572.500950557,0.0,1.0
2010-04-30,29.53,29.63,29.21,29.46,162500,25.9238293843967,26.0116174960946,25.6429074269633,25.8623777062081,185104.790223941,0.0,1.0
2010-05-03,29.83,30.05,29.61,29.61,383100,26.1871937194904,26.3803275652259,25.994059873755,25.994059873755,436391.662367952,0.0,1.0
2010-05-04,28.66,29.43,28.62,29.39,250600,25.1600728126247,25.8360412726988,25.1249575679456,25.8009260280196,285460.064185353,0.0,1.0
2010-05-05,27.71,28.269,27.65,27.73,1183400,24.3260857514945,24.8168212958859,24.2734128844757,24.3436433738341,1348018.51539085,0.0,1.0
2010-05-06,26.76,28.3,26.0,27.45,734900,23.4920986903642,24.8440356105122,22.82490904146,24.0978366610799,837129.294372768,0.0,1.0
2010-05-07,26.38,26.76,26.02,26.62,781300,23.1585038659121,23.4920986903642,22.8424666637996,23.3691953339871,889983.831396711,0.0,1.0
2010-05-10,27.11,27.25,26.65,27.1,1284400,23.7993570813069,23.922260437684,23.3955317674965,23.7905782701371,1463068.26193004,0.0,1.0
2010-05-11,26.78,27.19,26.68,26.87,1452900,23.5096563127038,23.8695875706653,23.4218682010059,23.5886656132319,1655007.69056224,0.0,1.0
2010-05-12,26.79,27.09,26.42,26.88,929900,23.5184351238736,23.7817994589674,23.1936191105913,23.5974444244017,1059255.0426415,0.0,1.0
2010-05-13,26.3,26.67,26.25,26.44,879100,23.0882733765538,23.4130893898361,23.0443793207048,23.2111767329309,1001388.43745149,0.0,1.0
2010-05-14,25.32,26.0,25.11,25.98,587300,22.2279498819141,22.82490904146,22.0435948473485,22.8073514191204,668997.18952936,0.0,1.0
2010-05-17,24.65,25.1,24.35,25.04,502800,21.639769533538,22.0348160361787,21.3764051984443,21.9821431691599,572742.698612911,0.0,1.0
2010-05-18,24.35,25.15,24.1,25.1,1145400,21.3764051984443,22.0787100920276,21.1569349191995,22.0348160361787,1304732.47213848,0.0,1.0
2010-05-19,24.37,24.43,23.75,24.17,546500,21.3939628207838,21.4466356878026,20.8496765282567,21.218386597388,622521.648353134,0.0,1.0
2010-05-20,23.38,23.776,23.0,23.57,552400,20.5248605149744,20.8725014372982,20.1912656905223,20.6916579272005,629242.376121264,0.0,1.0
2010-05-21,23.44,23.77,23.04,23.17,390800,20.5775333819932,20.8672341505963,20.2263809352015,20.3405054804088,445162.781658562,0.0,1.0
2010-05-24,23.4,23.65,23.3275,23.52,1029600,20.542418137314,20.7618884165588,20.478771756333,20.6477638713515,1172823.95085889,0.0,1.0
2010-05-25,23.17,23.19,22.47,22.52,976800,20.3405054804088,20.3580631027484,19.7259886985233,19.7698827543723,1112679.13286613,0.0,1.0
2010-05-26,23.7,23.94,23.4,23.4,987700,20.8057824724078,21.0164739404828,20.542418137314,20.542418137314,1125095.39264115,0.0,1.0
2010-05-27,24.98,24.98,24.3,24.36,836900,21.9294703021412,21.9294703021412,21.3325111425953,21.3851840096141,953318.147313333,0.0,1.0
2010-05-28,24.74,25.09,24.45,24.87,404900,21.7187788340662,22.0260372250089,21.4641933101422,21.8329033792735,461224.181917993,0.0,1.0
2010-06-01,24.09,25.1599,24.09,24.46,844500,21.1481561080297,22.0874011150857,21.1481561080297,21.472972121312,961975.355963806,0.0,1.0
2010-06-02,24.58,24.676,24.14,24.27,339200,21.5783178553495,21.6625944425795,21.1920501638786,21.3061747090859,386384.891347452,0.0,1.0
2010-06-03,24.89,24.99,24.18,24.48,732000,21.850461001613,21.938249113311,21.2271654085578,21.4905297436516,833825.885808773,0.0,1.0
2010-06-04,23.75,24.51,23.67,24.41,1185300,20.8496765282567,21.5168661771609,20.7794460388984,21.429078065463,1350182.81755347,0.0,1.0
2010-06-07,23.76,24.12,23.61,23.92,910400,20.8584553394265,21.174492541539,20.7267731718796,20.9989163181432,1037042.46781463,0.0,1.0
2010-06-08,23.93,23.99,23.64,23.85,843100,21.007695129313,21.0603679963317,20.753109605389,20.9374646399546,960380.607001877,0.0,1.0
2010-06-09,24.23,24.46,24.17,24.22,561200,21.2710594644068,21.472972121312,21.218386597388,21.262280653237,639266.51245339,0.0,1.0
2010-06-10,24.85,24.865,24.5,24.67,417600,21.8153457569339,21.8285139736886,21.5080873659911,21.6573271558776,475690.833215495,0.0,1.0
2010-06-11,24.59,24.77,24.32,24.51,722400,21.5870966665193,21.7451152675755,21.3500687649349,21.5168661771609,822890.46435554,0.0,1.0
2010-06-14,24.52,24.93,24.42,24.87,329600,21.5256449883307,21.8855762462922,21.4378568766328,21.8329033792735,375449.469894223,0.0,1.0
2010-06-15,24.99,24.99,24.57,24.62,529400,21.938249113311,21.938249113311,21.5695390441797,21.6134331000287,603042.928889567,0.0,1.0
2010-06-16,25.13,25.29,24.85,24.99,418300,22.0611524696881,22.2016134484047,21.8153457569339,21.938249113311,476488.207696459,0.0,1.0
2010-06-17,25.11,25.36,25.02,25.31,485500,22.0435948473485,22.2630651265933,21.9645855468203,22.2191710707443,553036.157869068,0.0,1.0
2010-06-18,25.15,25.27,24.9,25.01,182000,22.0787100920276,22.1840558260652,21.8592398127828,21.9558067356506,207317.365050815,0.0,1.0
2010-06-21,25.1,25.53,24.88,25.49,389000,22.0348160361787,22.4123049164798,21.8416821904433,22.3771896718006,443112.390136081,0.0,1.0
2010-06-22,24.9,25.23,24.9,25.09,246300,21.8592398127828,22.148940581386,21.8592398127828,22.0260372250089,280561.906659427,0.0,1.0
2010-06-23,24.215,24.66,24.2,24.66,309600,21.2578912476521,21.6485483447078,21.2447230308974,21.6485483447078,352667.34186666,0.0,1.0
2010-06-24,24.25,24.34,24.02,24.23,204500,21.2886170867463,21.3676263872745,21.0867044298411,21.2710594644068,232947.259081822,0.0,1.0
2010-06-25,24.95,24.95,24.36,24.49,350200,21.9031338686318,21.9031338686318,21.3851840096141,21.4993085548214,398915.061762611,0.0,1.0
2010-06-28,24.82,24.9,24.69,24.82,224000,21.7890093234245,21.8592398127828,21.6748847782172,21.7890093234245,255159.833908695,0.0,1.0
2010-06-29,24.0,24.17,23.91,24.17,269200,21.0691468075015,21.218386597388,20.9901375069734,21.218386597388,306647.443250986,0.0,1.0
2010-06-30,23.81,24.19,23.601,23.98,216500,20.9023493952755,21.2359442197276,20.7188722418268,21.0515891851619,246616.535898359,0.0,1.0
2010-07-01,23.195,23.59,22.95,23.56,433600,20.3624525083332,20.70921554954,20.1473716346733,20.6828791160307,493916.535637546,0.0,1.0
2010-07-02,23.02,23.28,22.77,23.21,305600,20.2088233128619,20.4370724032765,19.9893530336171,20.3756207250879,348110.916261148,0.0,1.0
2010-07-06,23.21,23.54,22.91,23.35,639600,20.3756207250879,20.6653214936911,20.1122563899942,20.498524081465,728572.454321436,0.0,1.0
2010-07-07,23.84,23.84,23.42,23.43,593400,20.9286858287849,20.9286858287849,20.5599757596536,20.5687545708234,675945.738577764,0.0,1.0
2010-07-08,24.29,24.31,23.87,24.13,202500,21.3237323314255,21.3412899537651,20.9550222622942,21.1832713527088,230669.046279066,0.0,1.0
2010-07-09,24.26,24.35,23.96,24.14,294400,21.2973958979161,21.3764051984443,21.0340315628224,21.1920501638786,335352.924565714,0.0,1.0
2010-07-12,23.88,24.2,23.76,24.08,160400,20.963801073464,21.2447230308974,20.8584553394265,21.1393772968599,182712.666781048,0.0,1.0
2010-07-13,24.51,24.5819,24.31,24.35,326100,21.5168661771609,21.5799858294717,21.3412899537651,21.3764051984443,371462.5974894,0.0,1.0
2010-07-14,24.41,24.75,24.33,24.44,131400,21.429078065463,21.727557645236,21.3588475761047,21.4554144989724,149678.581141083,0.0,1.0
2010-07-15,24.34,24.45,23.95,24.44,133300,21.3676263872745,21.4641933101422,21.0252527516526,21.4554144989724,151842.883303701,0.0,1.0
2010-07-16,24.09,24.2395,23.911,24.21,121400,21.1481561080297,21.2793993350181,20.9910153880904,21.2535018420672,138287.517127301,0.0,1.0
2010-07-19,24.23,24.65,24.009,24.35,69100,21.2710594644068,21.639769533538,21.0770477375543,21.3764051984443,78712.2523352267,0.0,1.0
2010-07-20,24.45,24.47,24.0,24.01,77200,21.4641933101422,21.4817509324818,21.0691468075015,21.0779256186713,87939.0141863894,0.0,1.0
2010-07-21,24.19,24.604,24.1301,24.57,116000,21.2359442197276,21.599387002157,21.1833591408205,21.5695390441797,132136.34255986,0.0,1.0
2010-07-22,24.91,24.99,24.55,24.57,318400,21.8680186239526,21.938249113311,21.5519814218401,21.5695390441797,362691.478198788,0.0,1.0
2010-07-23,24.84,24.969,24.711,24.75,608400,21.8065669457641,21.9198136098544,21.6933202816738,21.727557645236,693032.334598437,0.0,1.0
2010-07-26,24.91,25.03,24.79,24.88,209200,21.8680186239526,21.9733643579901,21.7626728899151,21.8416821904433,238301.059168299,0.0,1.0
2010-07-27,24.49,25.03,24.31,25.02,186400,21.4993085548214,21.9733643579901,21.3412899537651,21.9645855468203,212329.433216878,0.0,1.0
2010-07-28,24.42,24.58,24.16,24.45,82200,21.4378568766328,21.5783178553495,21.2096077862182,21.4641933101422,93634.54619328,0.0,1.0
2010-07-29,24.85,25.03,24.54,24.54,304300,21.8153457569339,21.9733643579901,21.5432026106703,21.5432026106703,346630.077939356,0.0,1.0
2010-07-30,25.01,25.1,24.47,24.55,360500,21.9558067356506,22.0348160361787,21.4817509324818,21.5519814218401,410647.857696805,0.0,1.0
2010-08-02,25.66,25.79,25.5119,25.59,398400,22.5264294616871,22.6405540068944,22.3964152682624,22.4649777834985,453819.990309035,0.0,1.0
2010-08-03,25.91,25.98,25.6508,25.81,833100,22.7458997409319,22.8073514191204,22.5183529554108,22.6581116292339,948989.542988095,0.0,1.0
2010-08-04,25.89,26.097,25.77,25.95,729800,22.7283421185923,22.910063509807,22.6229963845548,22.781014985611,831319.851725738,0.0,1.0
2010-08-05,25.8,25.84,25.65,25.67,426100,22.6493328180641,22.6844480627433,22.5176506505173,22.5352082728568,485373.23762721,0.0,1.0
2010-08-06,25.61,25.86,25.35,25.54,480800,22.4825354058381,22.7020056850829,22.2542863154235,22.4210837276495,547682.357782591,0.0,1.0
2010-08-09,25.86,25.89,25.58,25.7,117000,22.7020056850829,22.7283421185923,22.4561989723287,22.5615447063662,133275.448961238,0.0,1.0
2010-08-10,25.45,25.61,25.16,25.36,169400,22.3420744271214,22.4825354058381,22.0874889031974,22.2630651265933,192964.624393451,0.0,1.0
2010-08-11,24.72,25.2,24.71,25.2,176700,21.7012212117266,22.1226041478766,21.6924424005568,22.1226041478766,201280.10112351,0.0,1.0
2010-08-12,24.02,24.47,23.97,24.27,242000,21.0867044298411,21.4817509324818,21.0428103739922,21.3061747090859,275663.749133501,0.0,1.0
2010-08-13,24.02,24.117,23.84,23.98,157500,21.0867044298411,21.1718588981881,20.9286858287849,21.0515891851619,179409.258217051,0.0,1.0
2010-08-16,23.96,24.036,23.8404,23.91,545500,21.0340315628224,21.1007505277128,20.9290369812316,20.9901375069734,621382.541951754,0.0,1.0
2010-08-17,24.33,24.54,24.21,24.28,532100,21.3588475761047,21.5432026106703,21.2535018420672,21.3149535202557,606118.516173288,0.0,1.0
2010-08-18,24.2,24.36,23.9299,24.14,692000,21.2447230308974,21.3851840096141,21.0076073412013,21.1920501638786,788261.629753646,0.0,1.0
2010-08-19,23.84,24.092,23.75,24.07,340300,20.9286858287849,21.1499118702636,20.8496765282567,21.1305984856901,387637.908388967,0.0,1.0
2010-08-20,23.67,23.71,23.5,23.69,624000,20.7794460388984,20.8145612835776,20.6302062490119,20.797003661238,710802.394459935,0.0,1.0
2010-08-23,23.35,23.78,23.3,23.6,218100,20.498524081465,20.8760129617661,20.4546300256161,20.7179943607098,248439.106140564,0.0,1.0
2010-08-24,23.04,23.27,23.01,23.18,504400,20.2263809352015,20.4282935921067,20.2000445016921,20.3492842915786,574565.268855114,0.0,1.0
2010-08-25,23.42,23.42,22.8,22.99,786200,20.5599757596536,20.5599757596536,20.0156894671265,20.1824868793525,895565.452763463,0.0,1.0
2010-08-26,23.79,23.93,23.64,23.68,993600,20.8847917729359,21.007695129313,20.753109605389,20.7882248500682,1131816.12040928,0.0,1.0
2010-08-27,24.44,24.44,23.63,23.94,637100,21.4554144989724,21.4554144989724,20.7443307942192,21.0164739404828,725724.688317989,0.0,1.0
2010-08-30,24.24,24.42,24.22,24.29,183100,21.2798382755765,21.4378568766328,21.262280653237,21.3237323314255,208570.382092331,0.0,1.0
2010-08-31,23.75,24.4,23.66,24.27,354900,20.8496765282567,21.4202992542932,20.7706672277286,21.3061747090859,404268.861849089,0.0,1.0
2010-09-01,24.32,24.38,24.1154,24.15,271700,21.3500687649349,21.4027416319536,21.1704542884009,21.2008289750484,309495.20925443,0.0,1.0
2010-09-02,24.43,24.48,24.02,24.09,144300,21.4466356878026,21.4905297436516,21.0867044298411,21.1481561080297,164373.05371886,0.0,1.0
2010-09-03,24.35,24.57,23.98,24.52,431400,21.3764051984443,21.5695390441797,21.0515891851619,21.5256449883307,491410.501554512,0.0,1.0
2010-09-07,24.44,24.68,24.0,24.26,136900,21.4554144989724,21.6661059670474,21.0691468075015,21.2973958979161,155943.666348662,0.0,1.0
2010-09-08,24.61,24.82,24.52,24.54,115000,21.6046542888589,21.7890093234245,21.5256449883307,21.5432026106703,130997.236158482,0.0,1.0
2010-09-09,24.33,24.84,24.3,24.77,127400,21.3588475761047,21.8065669457641,21.3325111425953,21.7451152675755,145122.15553557,0.0,1.0
2010-09-10,24.53,24.6,24.241,24.3,114300,21.5344237995005,21.5958754776891,21.2807161566935,21.3325111425953,130199.861677517,0.0,1.0
2010-09-13,24.8,24.88,24.691,24.76,211000,21.7714517010849,21.8416821904433,21.6757626593342,21.7363364564057,240351.45069078,0.0,1.0
2010-09-14,24.74,25.0,24.62,24.77,318800,21.7187788340662,21.9470279244808,21.6134331000287,21.7451152675755,363147.120759338,0.0,1.0
2010-09-15,24.69,24.81,24.6,24.67,211500,21.6748847782172,21.7802305122547,21.5958754776891,21.6573271558776,240921.003891469,0.0,1.0
2010-09-16,24.4,24.75,24.31,24.7,234300,21.4202992542932,21.727557645236,21.3412899537651,21.683663589387,266892.62984289,0.0,1.0
2010-09-17,24.38,24.58,24.13,24.53,87100,21.4027416319536,21.5783178553495,21.1832713527088,21.5344237995005,99216.1675600329,0.0,1.0
2010-09-20,24.69,24.85,24.36,24.42,104900,21.6748847782172,21.8153457569339,21.3851840096141,21.4378568766328,119492.261504563,0.0,1.0
2010-09-21,24.27,24.73,24.27,24.69,318700,21.3061747090859,21.7100000228964,21.3061747090859,21.6748847782172,363033.210119202,0.0,1.0
2010-09-22,24.2,24.5,24.1,24.45,161700,21.2447230308974,21.5080873659911,21.1569349191995,21.4641933101422,184193.505102839,0.0,1.0
2010-09-23,24.2,24.39,23.97,24.0,119500,21.2447230308974,21.4115204431234,21.0428103739922,21.0691468075015,136123.214964683,0.0,1.0
2010-09-24,24.5,24.6,24.3,24.32,92300,21.5080873659911,21.5958754776891,21.3325111425953,21.3500687649349,105139.520847199,0.0,1.0
2010-09-27,24.32,24.5,24.1,24.5,74200,21.3500687649349,21.5080873659911,21.1569349191995,21.5080873659911,84521.6949822551,0.0,1.0
2010-09-28,24.47,24.6,24.2881,24.41,111100,21.4817509324818,21.5958754776891,21.3220643573032,21.429078065463,126554.721193107,0.0,1.0
2010-09-29,24.97,24.99,24.35,24.52,173200,21.9206914909714,21.938249113311,21.3764051984443,21.5256449883307,197293.228718687,0.0,1.0
2010-09-30,25.3,25.4305,24.982,25.19,335800,22.2103922595745,22.3249557453403,21.9312260643751,22.1138253367068,382511.929582767,0.0,1.0
2010-10-01,25.76,25.81,25.47,25.71,1656000,22.614217573385,22.6581116292339,22.359632049461,22.570323517536,1886360.20068214,0.0,1.0
2010-10-04,25.66,25.88,25.57,25.77,843600,22.5264294616871,22.7195633074225,22.4474201611589,22.6229963845548,960950.160202565,0.0,1.0
2010-10-05,25.98,26.0699,25.6715,25.78,938600,22.8073514191204,22.8862729315368,22.5365250945323,22.6317751957246,1069165.26833349,0.0,1.0
2010-10-06,26.09,26.39,25.98,26.08,523900,22.9039183419881,23.1672826770819,22.8073514191204,22.8951395308183,596777.843681988,0.0,1.0
2010-10-07,25.54,26.2705,25.5,26.27,465800,22.4210837276495,23.0623758836029,22.3859684829704,23.0619369430444,530595.761761921,0.0,1.0
2010-10-08,25.95,26.05,25.62,25.65,208300,22.781014985611,22.868803097309,22.4913142170079,22.5176506505173,237275.863407059,0.0,1.0
2010-10-11,25.835,25.96,25.74,25.82,74800,22.6800586571584,22.7897937967808,22.5966599510454,22.6668904404037,85205.1588230821,0.0,1.0
2010-10-12,25.77,25.92,25.61,25.9,188900,22.6229963845548,22.7546785521017,22.4825354058381,22.7371209297621,215177.199220323,0.0,1.0
2010-10-13,26.03,26.2,25.96,26.01,178400,22.8512454749694,23.0004852648558,22.7897937967808,22.8336878526298,203216.582005853,0.0,1.0
2010-10-14,25.9,26.2198,25.75,25.96,350800,22.7371209297621,23.017867310972,22.6054387622152,22.7897937967808,399598.525603438,0.0,1.0
2010-10-15,25.55,25.927,25.35,25.85,230900,22.4298625388193,22.7608237199205,22.2542863154235,22.6932268739131,263019.668078204,0.0,1.0
2010-10-18,26.04,26.11,25.52,25.59,129600,22.8600242861392,22.9214759643277,22.40352610531,22.4649777834985,147628.189618602,0.0,1.0
2010-10-19,25.03,25.6,24.96,25.36,468900,21.9733643579901,22.4737565946683,21.9119126798016,22.2630651265933,534126.991606193,0.0,1.0
2010-10-20,25.57,25.7,25.0905,25.13,417300,22.4474201611589,22.5615447063662,22.0264761655674,22.0611524696881,475349.101295083,0.0,1.0
2010-10-21,25.2,25.72,25.02,25.56,180400,22.1226041478766,22.5791023287058,21.9645855468203,22.4386413499891,205494.79480861,0.0,1.0
2010-10-22,25.555,25.57,25.2105,25.36,37800,22.4342519444042,22.4474201611589,22.1318218996049,22.2630651265933,43058.2219720923,0.0,1.0
2010-10-25,25.55,25.866,25.38,25.82,218100,22.4298625388193,22.7072729717848,22.2806227489329,22.6668904404037,248439.106140565,0.0,1.0
2010-10-26,25.63,25.71,25.48,25.48,97700,22.5000930281777,22.570323517536,22.3684108606308,22.3684108606308,111290.69541464,0.0,1.0
2010-10-27,25.555,25.6,25.12,25.41,99300,22.4342519444042,22.4737565946683,22.0523736585183,22.3069591824422,113113.265656846,0.0,1.0
2010-10-28,25.575,25.7,25.42,25.68,162800,22.4518095667438,22.5615447063662,22.315737993612,22.5439870840266,185446.522144355,0.0,1.0
2010-10-29,25.325,25.52,25.16,25.46,403100,22.232339287499,22.40352610531,22.0874889031974,22.3508532382912,459173.790395513,0.0,1.0
2010-11-01,25.74,26.0,25.69,25.97,126600,22.5966599510454,22.82490904146,22.5527658951964,22.7985726079506,144210.870414468,0.0,1.0
2010-11-02,25.98,26.1,25.94,26.01,131000,22.8073514191204,22.9126971531579,22.7722361744412,22.8336878526298,149222.938580531,0.0,1.0
2010-11-03,26.33,26.41,25.85,26.12,434900,23.1146098100631,23.1848402994215,22.6932268739131,22.9302547754975,495397.373959337,0.0,1.0
2010-11-04,26.765,26.81,26.56,26.71,656100,23.4964880959491,23.5359927462132,23.3165224669684,23.4482046345152,747367.709944173,0.0,1.0
2010-11-05,26.91,26.92,26.58,26.73,375600,23.6237808579111,23.6325596690809,23.3340800893079,23.4657622568548,427848.364357615,0.0,1.0
2010-11-08,26.905,26.9595,26.64,26.83,446500,23.6193914523262,23.6672359732016,23.3867529563267,23.5535503685528,508611.008215323,0.0,1.0
2010-11-09,26.61,27.03,26.5,27.0,326100,23.3604165228173,23.7291265919486,23.2638495999496,23.7027901584392,371462.597489399,0.0,1.0
2010-11-10,27.09,27.09,26.73,26.87,406100,23.7817994589674,23.7817994589674,23.4657622568548,23.5886656132319,462591.109599646,0.0,1.0
2010-11-11,26.985,27.12,26.9,26.97,162400,23.6896219416845,23.8081358924767,23.6150020467413,23.6764537249298,184990.879583804,0.0,1.0
2010-11-12,26.05,26.69,26.05,26.6,519800,22.868803097309,23.4306470121757,22.868803097309,23.3516377116475,592107.507436336,0.0,1.0
2010-11-15,26.13,26.38,26.1099,26.33,456500,22.9390335866673,23.1585038659121,22.921388176216,23.1146098100631,520002.072229103,0.0,1.0
2010-11-16,25.53,25.85,25.48,25.85,2890000,22.4123049164798,22.6932268739131,22.3684108606308,22.6932268739131,3292017.49998271,0.0,1.0
2010-11-17,25.09,25.56,25.0,25.42,615100,22.0260372250089,22.4386413499891,21.9470279244808,22.315737993612,700664.34748767,0.0,1.0
2010-11-18,25.56,25.63,25.31,25.44,377900,22.4386413499891,22.5000930281777,22.2191710707443,22.3332956159516,430468.309080785,0.0,1.0
2010-11-19,25.25,25.35,25.08,25.31,535200,22.1664982037256,22.2542863154235,22.0172584138391,22.2191710707443,609649.74601756,0.0,1.0
2010-11-22,25.16,25.21,24.9,25.17,360700,22.0874889031974,22.1313829590464,21.8592398127828,22.0962677143672,410875.678977082,0.0,1.0
2010-11-23,25.12,25.231,24.879,24.99,224800,22.0523736585183,22.149818462503,21.8408043093263,21.938249113311,256071.119029797,0.0,1.0
2010-11-24,25.9,25.9,25.09,25.18,304100,22.7371209297621,22.7371209297621,22.0260372250089,22.105046525537,346402.25665908,0.0,1.0
2010-11-26,25.74,25.76,25.59,25.69,191400,22.5966599510454,22.614217573385,22.4649777834985,22.5527658951964,218024.965223769,0.0,1.0
2010-11-29,26.26,26.33,25.7052,25.94,149700,23.0531581318746,23.1146098100631,22.5661096881745,22.7722361744412,170524.228286302,0.0,1.0
2010-11-30,25.75,26.19,25.72,26.0,243200,22.6054387622152,22.991706453686,22.5791023287058,22.82490904146,277030.676815154,0.0,1.0
2010-12-01,26.51,26.55,26.07,26.21,260200,23.2726284111194,23.3077436557986,22.8863607196485,23.0092640760256,296395.485638582,0.0,1.0
2010-12-02,26.77,26.8,26.401,26.46,388200,23.500877501534,23.5272139350434,23.1769393693687,23.2287343552704,442201.105014979,0.0,1.0
2010-12-03,27.03,27.09,26.65,26.69,528300,23.7291265919486,23.7817994589674,23.3955317674965,23.4306470121757,601789.911848051,0.0,1.0
2010-12-06,26.99,27.05,26.84,26.98,104900,23.6940113472694,23.7466842142882,23.5623291797225,23.6852325360996,119492.261504563,0.0,1.0
2010-12-07,26.91,27.46,26.9,27.46,308400,23.6237808579111,24.1066154722497,23.6150020467413,24.1066154722497,351300.414185007,0.0,1.0
2010-12-08,27.06,27.15,26.71,27.03,280300,23.755463025458,23.8344723259861,23.4482046345152,23.7291265919486,319291.524306282,0.0,1.0
2010-12-09,27.03,27.1725,26.86,27.07,385600,23.7291265919486,23.8542246511181,23.5798868020621,23.7642418366278,439239.428371396,0.0,1.0
2010-12-10,26.9,27.07,26.67,27.03,106500,23.6150020467413,23.7642418366278,23.4130893898361,23.7291265919486,121314.831746768,0.0,1.0
2010-12-13,27.04,27.38,26.9194,27.29,257000,23.7379054031184,24.0363849828913,23.6320329404107,23.9573756823632,292750.345154172,0.0,1.0
2010-12-14,27.16,27.29,27.0,27.07,198200,23.8432511371559,23.9573756823632,23.7027901584392,23.7642418366278,225770.88875314,0.0,1.0
2010-12-15,27.24,27.38,26.92,26.92,239400,23.9134816265142,24.0363849828913,23.6325596690809,23.6325596690809,272702.072489918,0.0,1.0
2010-12-16,27.22,27.33,27.1201,27.24,320600,23.8959240041747,23.9924909270424,23.8082236805884,23.9134816265142,365197.512281819,0.0,1.0
2010-12-17,27.21,27.439,27.17,27.28,158900,23.8871451930049,24.0881799687931,23.8520299483257,23.9485968711934,181004.00717898,0.0,1.0
2010-12-20,27.47,27.55,27.07,27.36,132100,24.1153942834195,24.1856247727778,23.7642418366278,24.0188273605517,150475.955622047,0.0,1.0
2010-12-21,27.65,27.68,27.45,27.5,176600,24.2734128844757,24.2997493179851,24.0978366610799,24.1417307169288,201166.190483373,0.0,1.0
2010-12-22,27.83,27.86,27.71,27.78,191200,24.431431485532,24.4577679190414,24.3260857514945,24.387537429683,217797.143943493,0.0,1.0
2010-12-23,27.99,28.09,27.76,27.76,188200,24.5718924642487,24.6596805759466,24.3699798073434,24.3699798073434,214379.824739358,0.0,1.0
2010-12-27,27.9,28.059,27.79,27.93,277800,24.4928831637205,24.6324662613202,24.3963162408528,24.5192195972299,316443.758302837,0.0,1.0
2010-12-28,28.02,28.13,27.95,28.08,179200,24.598228897758,24.6947958206257,24.5367772195695,24.6509017647768,204127.867126956,0.0,1.0
2010-12-29,28.05,28.14,28.01,28.06,206100,24.6245653312674,24.7035746317955,24.5894500865882,24.6333441424372,234769.829324027,0.0,1.0
2010-12-30,27.62,27.89,27.51,27.85,201800,24.2470764509663,24.4841043525507,24.1505095280986,24.4489891078716,229871.671798101,0.0,1.0
2010-12-31,28.22,28.33,27.4901,27.52,101400,24.7738051211539,24.8703720440216,24.1330396938707,24.1592883392684,115505.389099739,0.0,1.0
2011-01-03,28.38,28.58,28.318,28.46,251500,24.9142660998706,25.0898423232664,24.8598374706178,24.9844965892289,286485.259946592,0.0,1.0
2011-01-04,27.91,28.37,27.61,28.33,299500,24.5016619748903,24.9054872887008,24.2382976397966,24.8703720440216,341162.367212742,0.0,1.0
2011-01-05,28.3,28.3701,27.56,27.66,294700,24.8440356105122,24.9055750768125,24.1944035839476,24.2821916956455,335694.656486127,0.0,1.0
2011-01-06,27.87,28.33,27.75,28.32,544800,24.4665467302112,24.8703720440216,24.3612009961736,24.8615932328518,620585.167470789,0.0,1.0
2011-01-07,27.68,27.842,27.35,27.77,397900,24.2997493179851,24.4419660589357,24.010048549382,24.3787586185132,453250.437108347,0.0,1.0
2011-01-10,28.17,28.18,27.92,28.05,178500,24.7299110653049,24.7386898764747,24.5104407860601,24.6245653312674,203330.492645991,0.0,1.0
2011-01-11,28.53,28.58,28.19,28.4,216200,25.0459482674174,25.0898423232664,24.7474686876445,24.9318237222101,246274.803977946,0.0,1.0
2011-01-12,28.54,28.7855,28.53,28.62,417500,25.0547270785872,25.2702468928056,25.0459482674174,25.1249575679456,475576.922575358,0.0,1.0
2011-01-13,28.45,28.71,28.32,28.63,404200,24.9757177780591,25.2039668684737,24.8615932328518,25.1337363791154,460426.807437029,0.0,1.0
2011-01-14,28.69,28.69,28.37,28.49,291600,25.1864092461341,25.1864092461341,24.9054872887008,25.0108330227383,332163.426641855,0.0,1.0
2011-01-18,28.52,28.7,28.32,28.32,414000,25.0371694562476,25.1951880573039,24.8615932328518,24.8615932328518,471590.050170535,0.0,1.0
2011-01-19,28.5,28.74,28.412,28.73,337400,25.0196118339081,25.2303033019831,24.9423582956139,25.2215244908133,384334.499824971,0.0,1.0
2011-01-20,28.07,28.19,27.83,28.13,521300,24.642122953607,24.7474686876445,24.431431485532,24.6947958206257,593816.167038405,0.0,1.0
2011-01-21,28.18,28.21,28.02,28.14,371400,24.7386898764747,24.7650263099841,24.598228897758,24.7035746317955,423064.117471827,0.0,1.0
2011-01-24,27.84,27.98,27.69,27.82,305500,24.4402102967018,24.5631136530789,24.3085281291549,24.4226526743622,347997.00562101,0.0,1.0
2011-01-25,27.42,27.56,27.38,27.46,284300,24.0715002275705,24.1944035839476,24.0363849828913,24.1066154722497,323847.949911794,0.0,1.0
2011-01-26,28.07,28.11,27.48,27.56,466800,24.642122953607,24.6772381982862,24.1241730945893,24.1944035839476,531734.868163298,0.0,1.0
2011-01-27,27.79,28.1,27.74,28.09,523500,24.3963162408528,24.6684593871164,24.3524221850038,24.6596805759466,596322.201121437,0.0,1.0
2011-01-28,28.52,28.68,27.91,28.01,998600,25.0371694562476,25.1776304349643,24.5016619748903,24.5894500865882,1137511.65241618,0.0,1.0
2011-01-31,29.07,29.41,28.52,28.57,696300,25.5200040705862,25.8184836503592,25.0371694562476,25.0810635120966,793159.787279574,0.0,1.0
2011-02-01,29.07,29.349,29.0205,29.19,3141500,25.5200040705862,25.7649329022234,25.4765489552958,25.6253498046237,3578502.75992931,0.0,1.0
2011-02-02,29.27,29.37,29.09,29.19,861500,25.6955802939821,25.78336840568,25.5375616929258,25.6253498046237,981340.164787234,0.0,1.0
2011-02-03,29.23,29.55,29.1,29.41,779500,25.6604650493029,25.9413870067363,25.5463405040956,25.8184836503592,887933.439874231,0.0,1.0
2011-02-04,28.82,29.39,28.61,29.38,410800,25.3005337913414,25.8009260280196,25.1161787567758,25.7921472168498,467944.909686125,0.0,1.0
2011-02-07,28.67,28.982,28.61,28.89,427300,25.1688516237945,25.4427505322921,25.1161787567758,25.36198546953,486740.165308864,0.0,1.0
2011-02-08,28.85,28.92,28.5,28.54,399300,25.3268702248508,25.3883219030393,25.0196118339081,25.0547270785872,454845.186070276,0.0,1.0
2011-02-09,28.88,28.97,28.64,28.78,421800,25.3532066583602,25.4322159588883,25.1425151902852,25.2654185466623,480475.080101283,0.0,1.0
2011-02-10,28.76,28.97,28.57,28.68,417600,25.2478609243227,25.4322159588883,25.0810635120966,25.1776304349643,475690.833215495,0.0,1.0
2011-02-11,28.66,28.88,28.48,28.76,339100,25.1600728126247,25.3532066583602,25.0020542115685,25.2478609243227,386270.980707315,0.0,1.0
2011-02-14,28.64,29.11,28.56,28.79,563700,25.1425151902852,25.5551193152654,25.0722847009268,25.274197357832,642114.278456835,0.0,1.0
2011-02-15,28.21,28.69,28.01,28.6,397900,24.7650263099841,25.1864092461341,24.5894500865882,25.107399945606,453250.437108347,0.0,1.0
2011-02-16,28.26,28.4,27.99,28.28,519800,24.8089203658331,24.9318237222101,24.5718924642487,24.8264779881726,592107.507436336,0.0,1.0
2011-02-17,28.15,28.18,27.88,28.04,629000,24.7123534429653,24.7386898764747,24.4753255413809,24.6157865200976,716497.926466827,0.0,1.0
2011-02-18,28.5,28.6425,28.13,28.18,396600,25.0196118339081,25.1447098930776,24.6947958206257,24.7386898764747,451769.598786555,0.0,1.0
2011-02-22,29.4,29.87,29.14,29.87,3389800,25.8097048391894,26.2223089641696,25.5814557487748,26.2223089641696,3861342.87939149,0.0,1.0
2011-02-23,30.43,30.71,29.83,29.85,2188700,26.713922389678,26.9597291024322,26.1871937194904,26.20475134183,2493162.18069625,0.0,1.0
2011-02-24,29.79,31.0,29.38,30.76,1552800,26.1520784748113,27.2143146263561,25.7921472168498,27.0036231582811,1768804.42005992,0.0,1.0
2011-02-25,30.23,30.2743,29.78,30.06,1939600,26.5383461662821,26.5772362997643,26.1432996636415,26.3891063763957,2209410.77611297,0.0,1.0
2011-02-28,30.01,30.28,29.91,30.15,602900,26.3452123205467,26.5822402221311,26.2574242088488,26.4681156769238,686767.249390858,0.0,1.0
2011-03-01,30.89,30.92,30.3,30.33,941200,27.1177477034884,27.1440841369978,26.5997978444707,26.6261342779801,1072126.94497707,0.0,1.0
2011-03-02,31.37,31.49,30.75,31.01,1199700,27.5391306396385,27.644476373676,26.9948443471113,27.2230934375259,1366585.94973331,0.0,1.0
2011-03-03,31.23,31.32,30.75,31.05,832800,27.4162272832614,27.4952365837895,26.9948443471113,27.2582086822051,948647.811067682,0.0,1.0
2011-03-04,31.96,32.038,31.5,31.65,998300,28.0570804986562,28.1255552257806,27.6532551848458,27.7849373523926,1137169.92049576,0.0,1.0
2011-03-07,32.132,32.5,32.1085,32.44,1041100,28.2080760507766,28.531136301825,28.1874458445276,28.4784634348062,1185923.67447474,0.0,1.0
2011-03-08,31.94,32.23,31.69,32.23,1213700,28.0395228763166,28.2941084002406,27.8200525970718,28.2941084002406,1382533.4393526,0.0,1.0
2011-03-09,31.94,32.27,31.86,32.2,844800,28.0395228763166,28.3292236449198,27.9692923869583,28.2677719667312,962317.087884222,0.0,1.0
2011-03-10,31.38,31.9,30.9,31.67,856900,27.5479094508082,28.0044076316374,27.1265265146582,27.8024949747322,976100.275340898,0.0,1.0
2011-03-11,30.86,31.06,30.6,30.62,716500,27.0914112699791,27.2669874933749,26.8631621795645,26.880719801904,816169.736587409,0.0,1.0
2011-03-14,30.98,31.01,30.56,30.81,484100,27.1967570040166,27.2230934375259,26.8280469348853,27.0475172141301,551441.408907138,0.0,1.0
2011-03-15,29.85,30.29,29.67,29.87,1117400,26.20475134183,26.5910190333009,26.0467327407738,26.2223089641696,1272837.49289989,0.0,1.0
2011-03-16,30.1,30.43,29.73,30.07,1272800,26.4242216210748,26.713922389678,26.0994056077925,26.3978851875655,1449854.62767405,0.0,1.0
2011-03-17,31.08,31.23,30.59,30.63,458300,27.2845451157145,27.4162272832614,26.8543833683947,26.8894986130738,522052.463751584,0.0,1.0
2011-03-18,31.1,31.1,30.63,30.8,529600,27.3021027380541,27.3021027380541,26.8894986130738,27.0387384029603,603270.750169842,0.0,1.0
2011-03-21,31.25,31.45,31.13,31.32,755400,27.433784905601,27.6093611289968,27.3284391715634,27.4952365837895,860480.975601017,0.0,1.0
2011-03-22,31.78,31.85,31.08,31.19,399800,27.8990618975999,27.9605135757885,27.2845451157145,27.3811120385822,455414.739270966,0.0,1.0
2011-03-23,31.86,32.16,31.82,31.88,369300,27.9692923869583,28.232656722052,27.9341771422791,27.9868500092979,420671.994028933,0.0,1.0
2011-03-24,31.83,32.1529,31.7,31.98,476700,27.9429559534489,28.2264237661215,27.8288314082416,28.0746381209958,543012.021536941,0.0,1.0
2011-03-25,31.92,32.0535,31.67,31.81,314700,28.021965253977,28.1391623830938,27.8024949747322,27.9253983311093,358476.784513689,0.0,1.0
2011-03-28,31.38,31.73,31.38,31.41,510100,27.5479094508082,27.855167841751,27.5479094508082,27.5742458843176,581058.175342971,0.0,1.0
2011-03-29,31.66,31.74,31.29,31.38,411600,27.7937161635624,27.8639466529208,27.4689001502801,27.5479094508082,468856.194807227,0.0,1.0
2011-03-30,31.59,31.81,31.31,31.6,350800,27.7322644853739,27.9253983311093,27.4864577726197,27.7410432965437,399598.525603438,0.0,1.0
2011-03-31,32.26,32.3,31.96,32.13,426000,28.32044483375,28.3555600784291,28.0570804986562,28.2063202885427,485259.326987071,0.0,1.0
2011-04-01,32.72,32.73,32.18,32.36,457600,28.7242701475604,28.7330489587302,28.2502143443916,28.4082329454479,521255.08927062,0.0,1.0
2011-04-04,32.79,32.87,32.581,32.68,313600,28.785721825749,28.8559523151073,28.6022446723003,28.6891549028812,357223.767472172,0.0,1.0
2011-04-05,32.71,32.91,32.65,32.7,443200,28.7154913363906,28.8910675597865,28.6628184693719,28.7067125252208,504851.957090775,0.0,1.0
2011-04-06,32.92,33.08,32.73,32.91,251700,28.8998463709563,29.0403073496729,28.7330489587302,28.8910675597865,286713.081226868,0.0,1.0
2011-04-07,33.36,33.43,32.86,33.02,329500,29.2861140624271,29.3475657406157,28.8471735039375,28.9876344826542,375335.559254085,0.0,1.0
2011-04-08,34.26,34.29,33.6,33.68,408000,30.0762070677084,30.1025435012178,29.4968055305021,29.5670360198605,464755.411762266,0.0,1.0
2011-04-11,33.09,34.04,33.06,34.0,763800,29.0490861608427,29.883073221973,29.0227497273334,29.8479579772938,870049.469372596,0.0,1.0
2011-04-12,32.08,32.81,31.99,32.8,672700,28.1624262326937,28.8032794480886,28.0834169321656,28.7945006369188,766276.87620705,0.0,1.0
2011-04-13,32.43,32.59,31.94,32.41,339600,28.4696846236364,28.6101456023531,28.0395228763166,28.4521270012969,386840.533908004,0.0,1.0
2011-04-14,32.82,32.8529,32.34,32.38,291200,28.8120582592583,28.840940548007,28.3906753231083,28.4257905677875,331707.784081304,0.0,1.0
2011-04-15,33.12,33.3,32.56,32.67,381900,29.0754225943521,29.2334411954084,28.5838091688437,28.6803760917115,435024.734686297,0.0,1.0
2011-04-18,32.47,32.73,32.25,32.73,354900,28.5047998683156,28.7330489587302,28.3116660225802,28.7330489587302,404268.861849089,0.0,1.0
2011-04-19,32.55,32.778,32.2,32.29,753400,28.5750303576739,28.7751872523452,28.2677719667312,28.3467812672593,858202.762798264,0.0,1.0
2011-04-20,33.54,33.59,32.854,32.93,515700,29.4441326634834,29.4880267193324,28.8419062172356,28.9086251821261,587437.171190687,0.0,1.0
2011-04-21,33.77,33.8229,33.42,33.49,704700,29.6460453203886,29.6924852314768,29.3387869294459,29.4002386076344,802728.281051149,0.0,1.0
2011-04-25,33.77,34.0,33.44,34.0,170600,29.6460453203886,29.8479579772938,29.3563445517855,29.8479579772938,194331.552075104,0.0,1.0
2011-04-26,33.72,33.88,33.6,33.72,442500,29.6021512645396,29.7426122432563,29.4968055305021,29.6021512645396,504054.582609811,0.0,1.0
2011-04-27,34.14,34.16,33.38,33.8,254100,29.9708613336709,29.9884189560105,29.3036716847667,29.672381753898,289446.936590176,0.0,1.0
2011-04-28,34.0,34.32,33.63,34.0,256500,29.8479579772938,30.1288799347272,29.5231419640115,29.8479579772938,292180.791953484,0.0,1.0
2011-04-29,34.22,34.37,33.9,34.03,268000,30.0410918230293,30.1727739905761,29.7601698655959,29.8742944108032,305280.515569331,0.0,1.0
2011-05-02,34.06,34.57,34.06,34.11,689800,29.9006308443126,30.348350213972,29.9006308443126,29.9445249001616,785755.595670615,0.0,1.0
2011-05-03,33.44,33.9871,33.21,33.96,671300,29.3563445517855,29.8366333108848,29.1544318948802,29.8128427326147,764682.127245119,0.0,1.0
2011-05-04,32.78,33.35,32.67,33.28,437000,28.7769430145792,29.2773352512573,28.6803760917115,29.2158835730688,497789.49740223,0.0,1.0
2011-05-05,29.75,31.85,29.54,31.81,2140500,26.1169632301321,27.9605135757885,25.9326081955665,27.9253983311093,2438257.25214983,0.0,1.0
2011-05-06,29.5,30.8033,29.19,29.75,1637600,25.8974929508873,27.0416354106463,25.6253498046237,26.1169632301321,1865400.64289678,0.0,1.0
2011-05-09,31.03,31.12,29.7784,29.87,1636800,27.2406510598655,27.3196603603937,26.1418950538543,26.2223089641696,1864489.35777568,0.0,1.0
2011-05-10,31.13,31.3,30.34,30.52,1080000,27.3284391715634,27.4776789614499,26.6349130891499,26.7929316902061,1230234.91348835,0.0,1.0
2011-05-11,29.83,30.85,29.34,30.82,757700,26.1871937194904,27.0826324588093,25.7570319721706,27.0562960252999,863100.92032419,0.0,1.0
2011-05-12,29.79,30.21,28.9,29.34,868000,26.1520784748113,26.5207885439426,25.3707642806998,25.7570319721706,988744.356396192,0.0,1.0
2011-05-13,29.91,30.03,29.24,29.77,891400,26.2574242088488,26.3627699428863,25.6692438604727,26.1345208524717,1015399.44618844,0.0,1.0
2011-05-16,29.16,29.96,29.12,29.77,846500,25.5990133711144,26.3013182646977,25.5638981264352,26.1345208524717,964253.568766562,0.0,1.0
2011-05-17,29.2,29.25,28.58,28.96,861800,25.6341286157935,25.6780226716425,25.0898423232664,25.4234371477185,981681.89670765,0.0,1.0
2011-05-18,29.98,30.33,29.55,29.69,728900,26.3188758870373,26.6261342779801,25.9413870067363,26.0642903631134,830294.6559645,0.0,1.0
2011-05-19,29.59,30.17,29.54,30.0,386200,25.9765022514154,26.4856732992634,25.9326081955665,26.3364335093769,439922.892212223,0.0,1.0
2011-05-20,29.95,30.04,28.89,29.52,518500,26.292539453528,26.3715487540561,25.36198546953,25.9150505732269,590626.669114545,0.0,1.0
2011-05-23,29.12,29.34,28.83,29.01,671000,25.5638981264352,25.7570319721706,25.3093126025112,25.4673312035675,764340.395324706,0.0,1.0
2011-05-24,29.81,29.91,29.3,29.74,585400,26.1696360971509,26.2574242088488,25.7219167274915,26.1081844189623,666832.88736674,0.0,1.0
2011-05-25,30.26,30.41,29.53,29.54,745100,26.5646825997915,26.6963647673384,25.9238293843967,25.9326081955665,848748.179666825,0.0,1.0
2011-05-26,30.02,30.3,29.83,30.21,237000,26.3539911317165,26.5997978444707,26.1871937194904,26.5207885439426,269968.21712661,0.0,1.0
2011-05-27,30.13,30.21,29.96,30.12,391000,26.4505580545842,26.5207885439426,26.3013182646977,26.4417792434144,445390.602938838,0.0,1.0
2011-05-31,30.722,30.88,30.5,30.82,806400,26.9702636758359,27.1089688923186,26.7753740678665,27.0562960252999,918575.402071302,0.0,1.0
2011-06-01,29.93,30.76,29.9,30.74,861100,26.2749818311884,27.0036231582811,26.248645397679,26.9860655359415,980884.522226683,0.0,1.0
2011-06-02,30.04,30.17,29.45,30.06,680400,26.3715487540561,26.4856732992634,25.8535988950383,26.3891063763957,775047.99549766,0.0,1.0
2011-06-03,30.08,30.12,29.4293,29.48,115400,26.4066639987353,26.4417792434144,25.8354267559169,25.8799353285477,131452.878719033,0.0,1.0
2011-06-06,29.55,29.88,29.49,29.82,236700,25.9413870067363,26.2310877753394,25.8887141397175,26.1784149083207,269626.485206196,0.0,1.0
2011-06-07,29.69,29.89,29.29,29.55,302000,26.0642903631134,26.2398665865092,25.7131379163217,25.9413870067363,344010.133216186,0.0,1.0
2011-06-08,30.08,30.32,29.8501,29.86,488200,26.4066639987353,26.6173554668103,26.2048391299417,26.2135301529998,556111.745152788,0.0,1.0
2011-06-09,30.17,30.32,29.994,30.16,308500,26.4856732992634,26.6173554668103,26.331166222675,26.4768944880936,351414.324825144,0.0,1.0
2011-06-10,29.59,29.87,29.44,29.82,190600,25.9765022514154,26.2223089641696,25.8448200838685,26.1784149083207,217113.680102666,0.0,1.0
2011-06-13,29.12,29.59,28.85,29.39,246000,25.5638981264352,25.9765022514154,25.3268702248508,25.8009260280196,280220.174739013,0.0,1.0
2011-06-14,29.57,29.65,29.22,29.22,225200,25.9589446290758,26.0291751184342,25.6516862381331,25.6516862381331,256526.761590349,0.0,1.0
2011-06-15,28.49,29.68,28.14,29.43,754700,25.0108330227383,26.0555115519436,24.7035746317955,25.8360412726988,859683.601120053,0.0,1.0
2011-06-16,28.42,28.48,28.23,28.39,373400,24.9493813445497,25.0020542115685,24.7825839323237,24.9230449110404,425342.330274584,0.0,1.0
2011-06-17,27.96,28.13,27.68,27.91,882700,24.5455560307393,24.6947958206257,24.2997493179851,24.5016619748903,1005489.22049645,0.0,1.0
2011-06-20,28.02,28.11,27.79,27.83,239500,24.598228897758,24.6772381982862,24.3963162408528,24.431431485532,272815.983130056,0.0,1.0
2011-06-21,28.05,28.28,27.82,28.12,297900,24.6245653312674,24.8264779881726,24.4226526743622,24.686017009456,339339.796970537,0.0,1.0
2011-06-22,28.41,28.7,28.18,28.24,841600,24.9406025333799,25.1951880573039,24.7386898764747,24.7913627434935,958671.947399812,0.0,1.0
2011-06-23,27.83,27.88,27.24,27.54,579800,24.431431485532,24.4753255413809,23.9134816265142,24.176845961608,660453.891519023,0.0,1.0
2011-06-24,27.75,27.81,27.4,27.55,238300,24.3612009961736,24.4138738631924,24.0539426052309,24.1856247727778,271449.055448402,0.0,1.0
2011-06-27,27.53,27.739,27.35,27.44,341400,24.1680671504382,24.3515443038869,24.010048549382,24.0890578499101,388890.925430484,0.0,1.0
2011-06-28,28.03,28.11,27.53,27.63,391000,24.6070077089278,24.6772381982862,24.1680671504382,24.2558552621361,445390.602938838,0.0,1.0
2011-06-29,28.65,28.8,28.15,28.15,369700,25.1512940014549,25.2829761690018,24.7123534429653,24.7123534429653,421127.636589485,0.0,1.0
2011-06-30,28.75,28.89,28.4,28.61,249800,25.2390821131529,25.36198546953,24.9318237222101,25.1161787567758,284548.77906425,0.0,1.0
2011-07-01,28.74,28.91,28.49,28.65,996200,25.2303033019831,25.3795430918696,25.0108330227383,25.1512940014549,1134777.79705286,0.0,1.0
2011-07-05,29.21,29.43,29.08,29.12,625500,25.6429074269633,25.8360412726988,25.528782881756,25.5638981264352,712511.054062004,0.0,1.0
2011-07-06,29.07,29.36,29.02,29.28,196700,25.5200040705862,25.7745895945102,25.4761100147373,25.7043591051519,224062.229151073,0.0,1.0
2011-07-07,29.65,29.81,29.43,29.56,1147000,26.0291751184342,26.1696360971509,25.8360412726988,25.9501658179061,1306555.04238068,0.0,1.0
2011-07-08,29.15,29.313,28.93,29.29,359100,25.5902345599446,25.7333291820122,25.3971007142091,25.7131379163217,409053.108734876,0.0,1.0
2011-07-11,28.81,28.96,28.5601,28.75,223300,25.2917549801716,25.4234371477185,25.0723724890385,25.2390821131529,254362.459427731,0.0,1.0
2011-07-12,29.18,29.34,28.63,28.71,155500,25.6165709934539,25.7570319721706,25.1337363791154,25.2039668684737,177131.045414295,0.0,1.0
2011-07-13,29.5,29.8,29.16,29.24,178300,25.8974929508873,26.1608572859811,25.5990133711144,25.6692438604727,203102.671365716,0.0,1.0
2011-07-14,29.0,29.83,28.74,29.76,144000,25.4585523923977,26.1871937194904,25.2303033019831,26.1257420413019,164031.321798447,0.0,1.0
2011-07-15,29.36,29.47,29.2,29.2,111200,25.7745895945102,25.8711565173779,25.6341286157935,25.6341286157935,126668.631833245,0.0,1.0
2011-07-18,28.92,29.07,28.62,29.0,379200,25.3883219030393,25.5200040705862,25.1249575679456,25.4585523923977,431949.147402577,0.0,1.0
2011-07-19,29.42,29.62,29.27,29.27,140900,25.827262461529,26.0028386849248,25.6955802939821,25.6955802939821,160500.091954174,0.0,1.0
2011-07-20,29.51,29.66,29.12,29.61,205300,25.9062717620571,26.037953929604,25.5638981264352,25.994059873755,233858.544202924,0.0,1.0
2011-07-21,29.52,29.91,29.49,29.59,126000,25.9150505732269,26.2574242088488,25.8887141397175,25.9765022514154,143527.406573641,0.0,1.0
2011-07-22,29.66,29.72,29.327,29.42,183100,26.037953929604,26.0906267966227,25.7456195176499,25.827262461529,208570.38209233,0.0,1.0
2011-07-25,29.59,29.6564,29.31,29.33,315700,25.9765022514154,26.0347935575829,25.7306955386612,25.7482531610008,359615.890915067,0.0,1.0
2011-07-26,29.67,29.96,29.24,29.55,198300,26.0467327407738,26.3013182646977,25.6692438604727,25.9413870067363,225884.799393277,0.0,1.0
2011-07-27,29.15,29.525,29.131,29.51,143600,25.5902345599446,25.9194399788118,25.573554818722,25.9062717620571,163575.679237895,0.0,1.0
2011-07-28,29.2,29.36,29.0601,29.24,168500,25.6341286157935,25.7745895945102,25.5113130475281,25.6692438604727,191939.42863221,0.0,1.0
2011-07-29,28.82,28.94,28.67,28.71,95900,25.3005337913414,25.4058795253789,25.1688516237945,25.2039668684737,109240.30389216,0.0,1.0
2011-08-01,28.67,30.35,28.1,29.45,596600,25.1688516237945,26.6436919003196,24.6684593871164,25.8535988950383,679590.879062177,0.0,1.0
2011-08-02,28.14,28.77,28.1,28.42,452200,24.7035746317955,25.2566397354925,24.6684593871164,24.9493813445497,515103.914703179,0.0,1.0
2011-08-03,27.74,28.1,27.54,28.09,770400,24.3524221850038,24.6684593871164,24.176845961608,24.6596805759466,877567.571621692,0.0,1.0
2011-08-04,26.29,27.57,26.12,27.56,778200,23.079494565384,24.2031823951174,22.9302547754975,24.1944035839476,886452.601552438,0.0,1.0
2011-08-05,26.45,26.61,25.67,26.39,1444200,23.2199555441006,23.3604165228173,22.5352082728568,23.1672826770819,1645097.46487026,0.0,1.0
2011-08-08,24.66,25.67,24.5,25.39,1195500,21.6485483447078,22.5352082728568,21.5080873659911,22.2894015601027,1361801.70284752,0.0,1.0
2011-08-09,24.65,25.13,23.67,24.88,1140900,21.639769533538,22.0611524696881,20.7794460388984,21.8416821904433,1299606.49333228,0.0,1.0
2011-08-10,24.64,25.09,24.1,24.48,1082700,21.6309907223682,22.0260372250089,21.1569349191995,21.4905297436516,1233310.50077207,0.0,1.0
2011-08-11,25.68,25.7987,24.7,24.92,1235200,22.5439870840266,22.6481915726121,21.683663589387,21.8767974351224,1407024.22698223,0.0,1.0
2011-08-12,25.6,26.17,25.56,26.03,243700,22.4737565946683,22.9741488313465,22.4386413499891,22.8512454749694,277600.230015844,0.0,1.0
2011-08-15,26.35,26.396,25.87,25.92,334500,23.1321674324027,23.1725499637838,22.7107844962527,22.7546785521017,381031.091260976,0.0,1.0
2011-08-16,26.03,26.25,25.76,25.99,193600,22.8512454749694,23.0443793207048,22.614217573385,22.8161302302902,220530.9993068,0.0,1.0
2011-08-17,26.17,26.6,26.12,26.43,865700,22.9741488313465,23.3516377116475,22.9302547754975,23.2023979217611,986124.411673021,0.0,1.0
2011-08-18,24.45,25.5,24.3195,25.49,537100,21.4641933101422,22.3859684829704,21.3496298243764,22.3771896718006,611814.048180178,0.0,1.0
2011-08-19,24.93,25.16,24.33,24.34,873500,21.8855762462922,22.0874889031974,21.3588475761047,21.3676263872745,995009.441603773,0.0,1.0
2011-08-22,25.25,25.39,24.66,25.25,423800,22.1664982037256,22.2894015601027,21.6485483447078,22.1664982037256,482753.292904039,0.0,1.0
2011-08-23,25.84,25.86,25.06,25.36,359200,22.6844480627433,22.7020056850829,21.9997007914995,22.2630651265933,409167.019375015,0.0,1.0
2011-08-24,25.62,25.88,25.48,25.68,280500,22.4913142170079,22.7195633074225,22.3684108606308,22.5439870840266,319519.345586557,0.0,1.0
2011-08-25,25.5,26.04,25.05,25.95,1373800,22.3859684829704,22.8600242861392,21.9909219803297,22.781014985611,1564904.37421323,0.0,1.0
2011-08-26,25.59,25.68,24.96,25.4,211200,22.4649777834985,22.5439870840266,21.9119126798016,22.2981803712725,240579.271971055,0.0,1.0
2011-08-29,26.05,26.13,25.91,26.11,121000,22.868803097309,22.9390335866673,22.7458997409319,22.9214759643277,137831.87456675,0.0,1.0
2011-08-30,26.35,26.5,25.88,26.08,467700,23.1321674324027,23.2638495999496,22.7195633074225,22.8951395308183,532760.063924539,0.0,1.0
2011-08-31,26.25,26.41,26.05,26.13,393200,23.0443793207048,23.1848402994215,22.868803097309,22.9390335866673,447896.63702187,0.0,1.0
2011-09-01,26.23,26.46,26.1,26.22,467700,23.0268216983652,23.2287343552704,22.9126971531579,23.0180428871954,532760.063924539,0.0,1.0
2011-09-02,25.6,25.8,25.32,25.45,421500,22.4737565946683,22.6493328180641,22.2279498819141,22.3420744271214,480133.34818087,0.0,1.0
2011-09-06,25.59,25.64,24.88,24.9,641700,22.4649777834985,22.5088718393475,21.8416821904433,21.8592398127828,730964.577764328,0.0,1.0
2011-09-07,26.24,26.42,25.81,25.85,152600,23.035600509535,23.1936191105913,22.6581116292339,22.6932268739131,173827.636850298,0.0,1.0
2011-09-08,26.03,26.38,25.98,26.17,321100,22.8512454749694,23.1585038659121,22.8073514191204,22.9741488313465,365767.065482508,0.0,1.0
2011-09-09,25.65,25.73,25.24,25.51,277000,22.5176506505173,22.5878811398756,22.1577193925558,22.3947472941402,315532.473181734,0.0,1.0
2011-09-12,25.88,26.04,25.39,25.4,222900,22.7195633074225,22.8600242861392,22.2894015601027,22.2981803712725,253906.816867179,0.0,1.0
2011-09-13,26.19,26.37,25.89,26.06,318300,22.991706453686,23.1497250547423,22.7283421185923,22.8775819084787,362577.567558651,0.0,1.0
2011-09-14,25.93,26.19,25.69,26.13,311200,22.7634573632714,22.991706453686,22.5527658951964,22.9390335866673,354489.912108866,0.0,1.0
2011-09-15,26.19,26.4,26.12,26.28,74000,22.991706453686,23.1760614882517,22.9302547754975,23.0707157542142,84293.8737019797,0.0,1.0
2011-09-16,25.94,26.31,25.7,26.28,316200,22.7722361744412,23.0970521877236,22.5615447063662,23.0707157542142,360185.444115757,0.0,1.0
2011-09-19,25.29,25.39,25.053,25.32,124000,22.2016134484047,22.2894015601027,21.9935556236807,22.2279498819141,141249.193770885,0.0,1.0
2011-09-20,25.46,25.75,25.248,25.37,111800,22.3508532382912,22.6054387622152,22.1647424414916,22.2718439377631,127352.095674072,0.0,1.0
2011-09-21,25.07,25.88,25.06,25.53,221600,22.0084796026693,22.7195633074225,21.9997007914995,22.4123049164798,252425.978545388,0.0,1.0
2011-09-22,23.66,24.22,23.52,23.93,514400,20.7706672277286,21.262280653237,20.6477638713515,21.007695129313,585956.332868896,0.0,1.0
2011-09-23,23.76,23.88,23.32,23.4,733700,20.8584553394265,20.963801073464,20.4721876479557,20.542418137314,835762.366691114,0.0,1.0
2011-09-26,23.89,23.92,23.08,23.46,218800,20.9725798846338,20.9989163181432,20.2614961798806,20.5950910043327,249236.480621529,0.0,1.0
2011-09-27,24.59,24.8793,24.32,24.33,317000,21.5870966665193,21.8410676736614,21.3500687649349,21.3588475761047,361096.729236858,0.0,1.0
2011-09-28,23.79,24.6585,23.75,24.58,171200,20.8847917729359,21.6472315230324,20.8496765282567,21.5783178553495,195015.015915931,0.0,1.0
2011-09-29,24.2,24.67,24.0069,24.43,239500,21.2447230308974,21.6573271558776,21.0752041872087,21.4466356878026,272815.983130055,0.0,1.0
2011-09-30,23.04,23.83,23.03,23.51,239400,20.2263809352015,20.9199070176151,20.2176021240317,20.6389850601817,272702.072489917,0.0,1.0
2011-10-03,22.57,23.3007,22.56,22.72,272700,19.8137768102212,20.455244542398,19.8049979990514,19.9454589777681,310634.315655809,0.0,1.0
2011-10-04,22.64,22.84,22.07,22.33,558700,19.8752284884098,20.0508047118056,19.3748362517316,19.6030853421462,636418.746449945,0.0,1.0
2011-10-05,23.25,23.41,22.6,22.8,710700,20.4107359697671,20.5511969484838,19.8401132437306,20.0156894671265,809562.919459418,0.0,1.0
2011-10-06,24.02,24.12,23.0535,23.16,213000,21.0867044298411,21.174492541539,20.2382323302807,20.331726669239,242629.663493536,0.0,1.0
2011-10-07,23.99,24.3,23.67,24.18,496600,21.0603679963317,21.3325111425953,20.7794460388984,21.2271654085578,565680.238924367,0.0,1.0
2011-10-10,24.85,24.88,24.48,24.48,96100,21.8153457569339,21.8416821904433,21.4905297436516,21.4905297436516,109468.125172435,0.0,1.0
2011-10-11,24.76,25.09,24.47,24.63,262900,21.7363364564057,22.0260372250089,21.4817509324818,21.6222119111984,299471.072922304,0.0,1.0
2011-10-12,24.71,25.1,24.71,24.95,415000,21.6924424005568,22.0348160361787,21.6924424005568,21.9031338686318,472729.156571912,0.0,1.0
2011-10-13,24.6,24.76,24.26,24.52,339000,21.5958754776891,21.7363364564057,21.2973958979161,21.5256449883307,386157.070067176,0.0,1.0
2011-10-14,25.3,25.31,25.03,25.29,228200,22.2103922595745,22.2191710707443,21.9733643579901,22.2016134484047,259944.080794483,0.0,1.0
2011-10-17,25.09,25.2,24.95,25.15,374500,22.0260372250089,22.1226041478766,21.9031338686318,22.0787100920276,426595.347316099,0.0,1.0
2011-10-18,25.58,25.82,24.94,25.28,230700,22.4561989723287,22.6668904404037,21.894355057462,22.1928346372349,262791.846797928,0.0,1.0
2011-10-19,24.96,25.87,24.89,25.6,691200,21.9119126798016,22.7107844962527,21.850461001613,22.4737565946683,787350.344632544,0.0,1.0
2011-10-20,25.02,25.16,24.44,24.95,196200,21.9645855468203,22.0874889031974,21.4554144989724,21.9031338686318,223492.675950384,0.0,1.0
2011-10-21,25.31,25.6732,25.17,25.46,132800,22.2191710707443,22.5380174924312,22.0962677143672,22.3508532382912,151273.330103012,0.0,1.0
2011-10-24,26.06,26.13,25.37,25.37,567500,22.8775819084787,22.9390335866673,22.2718439377631,22.2718439377631,646442.882782074,0.0,1.0
2011-10-25,26.15,26.47,26.06,26.35,814700,22.9565912090069,23.2375131664402,22.8775819084787,23.1321674324027,928029.985202739,0.0,1.0
2011-10-26,25.88,26.39,25.68,26.36,635500,22.7195633074225,23.1672826770819,22.5439870840266,23.1409462435725,723902.118075783,0.0,1.0
2011-10-27,26.52,26.87,26.4101,26.6,207400,23.2814072222892,23.5886656132319,23.1849280875332,23.3516377116475,236250.667645818,0.0,1.0
2011-10-28,26.61,26.65,26.26,26.33,452200,23.3604165228173,23.3955317674965,23.0531581318746,23.1146098100631,515103.914703178,0.0,1.0
2011-10-31,26.35,26.6,26.06,26.17,186200,23.1321674324027,23.3516377116475,22.8775819084787,22.9741488313465,212101.611936603,0.0,1.0
2011-11-01,25.91,26.2285,25.43,25.48,245600,22.7458997409319,23.0255048766897,22.3245168047818,22.3684108606308,279764.532178461,0.0,1.0
2011-11-02,26.23,26.54,26.1171,26.46,189200,23.0268216983652,23.2989648446288,22.9277089202583,23.2287343552704,215518.931140737,0.0,1.0
2011-11-03,26.75,26.83,26.292,26.59,187000,23.4833198791944,23.5535503685528,23.0812503276179,23.3428589004777,213012.897057705,0.0,1.0
2011-11-04,26.95,26.97,26.52,26.79,353400,23.6588961025903,23.6764537249298,23.2814072222892,23.5184351238736,402560.202247021,0.0,1.0
2011-11-07,27.45,27.47,27.05,27.24,388700,24.0978366610799,24.1153942834195,23.7466842142882,23.9134816265142,442770.658215668,0.0,1.0
2011-11-08,27.65,27.679,27.31,27.51,237800,24.2734128844757,24.2988714368681,23.9749333047028,24.1505095280986,270879.502247713,0.0,1.0
2011-11-09,27.26,27.76,27.01,27.21,846100,23.9310392488538,24.3699798073434,23.711568969609,23.8871451930049,963797.926206013,0.0,1.0
2011-11-10,27.78,27.92,27.43,27.72,211100,24.387537429683,24.5104407860601,24.0802790387403,24.3348645626643,240465.361330918,0.0,1.0
2011-11-11,28.09,28.13,27.84,27.84,324000,24.6596805759466,24.6947958206257,24.4402102967018,24.4402102967018,369070.474046505,0.0,1.0
2011-11-14,27.94,28.08,27.65,27.92,792400,24.5279984083997,24.6509017647768,24.2734128844757,24.5104407860601,902627.912452008,0.0,1.0
2011-11-15,28.26,28.41,28.07,28.14,476700,24.8089203658331,24.9406025333799,24.642122953607,24.7035746317955,543012.02153694,0.0,1.0
2011-11-16,28.97,29.23,28.65,28.95,350400,25.4322159588883,25.6604650493029,25.1512940014549,25.4146583365487,399142.883042887,0.0,1.0
2011-11-17,28.23,28.9296,28.09,28.77,2185800,24.7825839323237,25.3967495617623,24.6596805759466,25.2566397354925,2489858.77213225,0.0,1.0
2011-11-18,28.03,28.43,27.74,28.39,457700,24.6070077089278,24.9581601557195,24.3524221850038,24.9230449110404,521368.999910758,0.0,1.0
2011-11-21,27.95,27.99,27.36,27.79,234900,24.5367772195695,24.5718924642487,24.0188273605517,24.3963162408528,267576.093683716,0.0,1.0
2011-11-22,28.26,28.4,27.87,28.08,196100,24.8089203658331,24.9318237222101,24.4665467302112,24.6509017647768,223378.765310245,0.0,1.0
2011-11-23,27.75,27.94,27.55,27.77,229400,24.3612009961736,24.5279984083997,24.1856247727778,24.3787586185132,261311.008476137,0.0,1.0
2011-11-25,27.7,28.02,27.5,27.63,270600,24.3173069403247,24.598228897758,24.1417307169288,24.2558552621361,308242.192212914,0.0,1.0
2011-11-28,28.15,28.46,27.891,28.43,3124000,24.7123534429653,24.9844965892289,24.4849822336677,24.9581601557195,3558568.3979052,0.0,1.0
2011-11-29,28.48,28.6,28.24,28.34,379300,25.0020542115685,25.107399945606,24.7913627434935,24.8791508551914,432063.058042714,0.0,1.0
2011-11-30,28.7,29.03,28.67,28.88,298900,25.1951880573039,25.4848888259071,25.1688516237945,25.3532066583602,340478.903371915,0.0,1.0
2011-12-01,28.7,28.91,28.3,28.63,818800,25.1951880573039,25.3795430918696,24.8440356105122,25.1337363791154,932700.321448391,0.0,1.0
2011-12-02,28.95,29.01,28.61,28.85,374300,25.4146583365487,25.4673312035675,25.1161787567758,25.3268702248508,426367.526035824,0.0,1.0
2011-12-05,28.98,29.277,28.8,29.25,223900,25.4409947700581,25.7017254618009,25.2829761690018,25.6780226716425,255045.923268557,0.0,1.0
2011-12-06,28.99,29.11,28.81,28.91,334100,25.4497735812279,25.5551193152654,25.2917549801716,25.3795430918696,380575.448700424,0.0,1.0
2011-12-07,28.92,29.1,28.64,29.08,478000,25.3883219030393,25.5463405040956,25.1425151902852,25.528782881756,544492.859858734,0.0,1.0
2011-12-08,28.23,28.81,28.21,28.74,403100,24.7825839323237,25.2917549801716,24.7650263099841,25.2303033019831,459173.790395513,0.0,1.0
2011-12-09,28.72,28.73,28.22,28.26,142800,25.2127456796435,25.2215244908133,24.7738051211539,24.8089203658331,162664.394116793,0.0,1.0
2011-12-12,28.3,28.35,28.15,28.31,140800,24.8440356105122,24.8879296663612,24.7123534429653,24.852814421682,160386.181314037,0.0,1.0
2011-12-13,28.77,29.18,28.45,28.46,524300,25.2566397354925,25.6165709934539,24.9757177780591,24.9844965892289,597233.486242538,0.0,1.0
2011-12-14,27.38,28.07,27.19,27.93,567700,24.0363849828913,24.642122953607,23.8695875706653,24.5192195972299,646670.704062349,0.0,1.0
2011-12-15,27.07,27.64,27.04,27.62,158000,23.7642418366278,24.2646340733059,23.7379054031184,24.2470764509663,179978.81141774,0.0,1.0
2011-12-16,27.18,27.3223,26.7715,27.15,264700,23.8608087594955,23.9857312424416,23.5021943232095,23.8344723259861,301521.464444783,0.0,1.0
2011-12-19,27.03,27.24,26.89,27.22,89400,23.7291265919486,23.9134816265142,23.6062232355715,23.8959240041747,101836.112283202,0.0,1.0
2011-12-20,28.02,28.1,27.8,27.84,155100,24.598228897758,24.6684593871164,24.4050950520226,24.4402102967018,176675.402853744,0.0,1.0
2011-12-21,28.42,28.5,28.0,28.1,75000,24.9493813445497,25.0196118339081,24.5806712754185,24.6684593871164,85432.9801033578,0.0,1.0
2011-12-22,28.55,28.73,28.48,28.52,250900,25.063505889757,25.2215244908133,25.0020542115685,25.0371694562476,285801.796105766,0.0,1.0
2011-12-23,28.66,28.78,28.61,28.7,255100,25.1600728126247,25.2654185466623,25.1161787567758,25.1951880573039,290586.042991554,0.0,1.0
2011-12-27,29.08,29.21,28.68,28.69,200300,25.528782881756,25.6429074269633,25.1776304349643,25.1864092461341,228163.012196034,0.0,1.0
2011-12-28,28.64,28.98,28.46,28.97,557200,25.1425151902852,25.4409947700581,24.9844965892289,25.4322159588883,634710.086847878,0.0,1.0
2011-12-29,28.71,28.75,28.35,28.67,527500,25.2039668684737,25.2390821131529,24.8879296663612,25.1688516237945,600878.626726949,0.0,1.0
2011-12-30,28.57,28.78,28.44,28.48,168700,25.0810635120966,25.2654185466623,24.9669389668893,25.0020542115685,192167.249912486,0.0,1.0
2012-01-03,29.67,29.73,29.36,29.39,318300,26.0467327407738,26.0994056077925,25.7745895945102,25.8009260280196,362577.56755865,0.0,1.0
2012-01-04,29.81,29.89,29.49,29.57,422800,26.1696360971509,26.2398665865092,25.8887141397175,25.9589446290758,481614.186502661,0.0,1.0
2012-01-05,29.41,29.9,29.39,29.64,249700,25.8184836503592,26.248645397679,25.8009260280196,26.0203963072644,284434.868424112,0.0,1.0
2012-01-06,29.53,29.64,29.25,29.64,357900,25.9238293843967,26.0203963072644,25.6780226716425,26.0203963072644,407686.181053222,0.0,1.0
2012-01-09,29.43,29.48,29.11,29.45,213900,25.8360412726988,25.8799353285477,25.5551193152654,25.8535988950383,243654.859254776,0.0,1.0
2012-01-10,29.58,29.85,29.57,29.74,253200,25.9677234402456,26.20475134183,25.9589446290758,26.1081844189623,288421.740828936,0.0,1.0
2012-01-11,29.29,29.57,29.19,29.45,289300,25.7131379163217,25.9589446290758,25.6253498046237,25.8535988950383,329543.481918684,0.0,1.0
2012-01-12,28.73,29.85,28.64,29.6,364100,25.2215244908133,26.20475134183,25.1425151902852,25.9852810625852,414748.640741767,0.0,1.0
2012-01-13,28.81,28.85,28.47,28.64,2542800,25.2917549801716,25.3268702248508,24.9932754003987,25.1425151902852,2896519.75742424,0.0,1.0
2012-01-17,29.25,29.31,28.9367,29.11,271900,25.6780226716425,25.7306955386612,25.4029825176929,25.5551193152654,309723.030534706,0.0,1.0
2012-01-18,29.25,29.4,29.01,29.3,109300,25.6780226716425,25.8097048391894,25.4673312035675,25.7219167274915,124504.329670627,0.0,1.0
2012-01-19,29.21,29.5,29.0723,29.46,237200,25.6429074269633,25.8974929508873,25.5220231971553,25.8623777062081,270196.038406886,0.0,1.0
2012-01-20,28.59,28.86,28.5,28.85,174900,25.0986211344362,25.3356490360206,25.0196118339081,25.3268702248508,199229.70960103,0.0,1.0
2012-01-23,28.98,29.09,28.71,28.73,243100,25.4409947700581,25.5375616929258,25.2039668684737,25.2215244908133,276916.766175017,0.0,1.0
2012-01-24,28.84,28.88,28.591,28.6,173000,25.318091413681,25.3532066583602,25.0994990155532,25.107399945606,197065.407438412,0.0,1.0
2012-01-25,29.0,29.15,28.4,28.64,232700,25.4585523923977,25.5902345599446,24.9318237222101,25.1425151902852,265070.059600684,0.0,1.0
2012-01-26,29.07,29.41,28.9,29.41,168000,25.5200040705862,25.8184836503592,25.3707642806998,25.8184836503592,191369.875431521,0.0,1.0
2012-01-27,28.99,29.2397,28.85,28.97,225400,25.4497735812279,25.6689804961376,25.3268702248508,25.4322159588883,256754.582870624,0.0,1.0
2012-01-30,28.81,29.0,28.67,28.76,924000,25.2917549801716,25.4585523923977,25.1688516237945,25.2478609243227,1052534.31487337,0.0,1.0
2012-01-31,28.69,29.38,28.53,29.37,625000,25.1864092461341,25.7921472168498,25.0459482674174,25.78336840568,711941.500861314,0.0,1.0
2012-02-01,28.41,29.0,28.35,28.93,1354700,24.9406025333799,25.4585523923977,24.8879296663612,25.3971007142091,1543147.44194692,0.0,1.0
2012-02-02,28.21,28.32,27.87,28.23,797700,24.7650263099841,24.8615932328518,24.4665467302112,24.7825839323237,908665.176379312,0.0,1.0
2012-02-03,28.61,28.63,28.25,28.4,550200,25.1161787567758,25.1337363791154,24.8001415546633,24.9318237222101,626736.342038232,0.0,1.0
2012-02-06,28.59,28.62,28.39,28.48,172100,25.0986211344362,25.1249575679456,24.9230449110404,25.0020542115685,196040.211677171,0.0,1.0
2012-02-07,28.95,29.05,28.38,28.41,352000,25.4146583365487,25.5024464482466,24.9142660998706,24.9406025333799,400965.453285092,0.0,1.0
2012-02-08,29.13,29.31,28.82,29.26,278700,25.572676937605,25.7306955386612,25.3005337913414,25.6868014828123,317468.954064077,0.0,1.0
2012-02-09,29.3,29.4,29.18,29.35,238300,25.7219167274915,25.8097048391894,25.6165709934539,25.7658107833404,271449.055448401,0.0,1.0
2012-02-10,29.06,29.08,28.716,28.75,260300,25.5112252594164,25.528782881756,25.2092341551756,25.2390821131529,296509.39627872,0.0,1.0
2012-02-13,29.52,29.68,29.17,29.39,418500,25.9150505732269,26.0555115519436,25.6077921822842,25.8009260280196,476716.028976735,0.0,1.0
2012-02-14,29.6,29.7851,29.42,29.76,405500,25.9852810625852,26.1477768573381,25.827262461529,26.1257420413019,461907.645758821,0.0,1.0
2012-02-15,29.8,29.84,29.64,29.76,442800,26.1608572859811,26.1959725306602,26.0203963072644,26.1257420413019,504396.314530223,0.0,1.0
2012-02-16,29.93,30.0299,29.68,29.76,347300,26.2749818311884,26.3626821547746,26.0555115519436,26.1257420413019,395611.653198614,0.0,1.0
2012-02-17,30.2,30.24,30.0,30.19,472600,26.5120097327728,26.5471249774519,26.3364335093769,26.503230921603,538341.68529129,0.0,1.0
2012-02-21,30.85,30.96,30.45,30.54,572500,27.0826324588093,27.179199381677,26.7314800120176,26.8104893125457,652138.414788963,0.0,1.0
2012-02-22,30.9,31.04,30.76,30.81,1327400,27.1265265146582,27.2494298710353,27.0036231582811,27.0475172141301,1512049.83718929,0.0,1.0
2012-02-23,31.4,31.45,30.72,30.88,449700,27.5654670731478,27.6093611289968,26.968507913602,27.1089688923186,512256.148699733,0.0,1.0
2012-02-24,31.88,31.91,31.37,31.59,542500,27.9868500092979,28.0131864428072,27.5391306396385,27.7322644853739,617965.22274762,0.0,1.0
2012-02-27,31.33,31.79,31.23,31.57,2215100,27.5040153949593,27.9078407087697,27.4162272832614,27.7147068630343,2523234.58969263,0.0,1.0
2012-02-28,31.01,31.62,30.9,31.48,1417300,27.2230934375259,27.7586009188833,27.1265265146582,27.6356975625062,1614455.50267319,0.0,1.0
2012-02-29,31.11,31.21,30.48,31.06,1110200,27.3108815492239,27.3986696609218,26.7578164455269,27.2669874933749,1264635.92680997,0.0,1.0
2012-03-01,31.68,32.06,30.99,31.27,1951600,27.811273785902,28.1448686103541,27.2055358151863,27.4513425279405,2223080.05292951,0.0,1.0
2012-03-02,31.06,31.37,30.81,31.35,1239800,27.2669874933749,27.5391306396385,27.0475172141301,27.5215730172989,1412264.11642857,0.0,1.0
2012-03-05,31.12,31.1501,30.84,31.11,278200,27.3196603603937,27.3460845820147,27.0738536476395,27.3108815492239,316899.400863388,0.0,1.0
2012-03-06,30.56,30.75,30.45,30.5393,670200,26.8280469348853,26.9948443471113,26.7314800120176,26.8098747957638,763429.110203604,0.0,1.0
2012-03-07,30.93,31.04,30.43,30.51,305300,27.1528629481676,27.2494298710353,26.713922389678,26.7841528790363,347769.184340735,0.0,1.0
2012-03-08,31.08,31.2,30.87,31.02,313100,27.2845451157145,27.389890849752,27.1001900811488,27.2318722486957,356654.214271484,0.0,1.0
2012-03-09,31.29,31.479,31.04,31.1,229500,27.4689001502801,27.6348196813892,27.2494298710353,27.3021027380541,261424.919116275,0.0,1.0
2012-03-12,31.0,31.06,30.7,30.89,354600,27.2143146263561,27.2669874933749,26.9509502912624,27.1177477034884,403927.129928676,0.0,1.0
2012-03-13,31.0916,31.28,30.81,30.93,361400,27.2947285366714,27.4601213391103,27.0475172141301,27.1528629481676,411673.053458047,0.0,1.0
2012-03-14,30.8218,31.2,30.68,31.01,311100,27.0578762113104,27.389890849752,26.9333926689228,27.2230934375259,354376.001468728,0.0,1.0
2012-03-15,30.748,30.91,30.3,30.82,577200,26.9930885848774,27.135305325828,26.5997978444707,27.0562960252999,657492.21487544,0.0,1.0
2012-03-16,31.27,31.28,30.77,30.86,325400,27.4513425279405,27.4601213391103,27.0124019694509,27.0914112699791,370665.223008435,0.0,1.0
2012-03-19,31.41,31.4799,31.2601,31.36,236300,27.5742458843176,27.6356097743945,27.4426515048824,27.5303518284687,269170.842645646,0.0,1.0
2012-03-20,30.82,31.07,30.66,31.07,441000,27.0562960252999,27.2757663045447,26.9158350465832,27.2757663045447,502345.923007743,0.0,1.0
2012-03-21,30.98,31.18,30.8,30.89,169500,27.1967570040166,27.3723332274124,27.0387384029603,27.1177477034884,193078.535033588,0.0,1.0
2012-03-22,30.55,30.59,30.31,30.41,460200,26.8192681237155,26.8543833683947,26.6085766556405,26.6963647673384,524216.765914202,0.0,1.0
2012-03-23,30.98,31.37,30.48,30.64,466900,27.1967570040166,27.5391306396385,26.7578164455269,26.8982774242436,531848.778803435,0.0,1.0
2012-03-26,31.06,31.09,30.92,31.0,93000,27.2669874933749,27.2933239268843,27.1440841369978,27.2143146263561,105936.895328164,0.0,1.0
2012-03-27,31.02,31.21,30.892,31.12,331500,27.2318722486957,27.3986696609218,27.1195034657224,27.3196603603937,377613.772056841,0.0,1.0
2012-03-28,30.63,30.64,30.36,30.58,375400,26.8894986130738,26.8982774242436,26.6524707114894,26.8456045572249,427620.54307734,0.0,1.0
2012-03-29,29.94,30.582,29.6,30.52,651400,26.2837606423582,26.8473603194588,25.9852810625852,26.7929316902061,742013.909857695,0.0,1.0
2012-03-30,29.91,30.19,29.8233,29.98,247400,26.2574242088488,26.503230921603,26.1813119160067,26.3188758870373,281814.923700942,0.0,1.0
2012-04-02,30.49,30.575,29.64,29.66,261500,26.7665952566967,26.84121515164,26.0203963072644,26.037953929604,297876.323960374,0.0,1.0
2012-04-03,30.22,30.517,30.06,30.46,132600,26.5295673551123,26.7902980468552,26.3891063763957,26.7402588231874,151045.508822737,0.0,1.0
2012-04-04,29.63,29.92,29.34,29.81,294700,26.0116174960946,26.2662030200186,25.7570319721706,26.1696360971509,335694.656486127,0.0,1.0
2012-04-05,29.9,29.99,29.5,29.53,202800,26.248645397679,26.3276546982071,25.8974929508873,25.9238293843967,231010.778199479,0.0,1.0
2012-04-09,29.7,29.739,29.25,29.37,370100,26.0730691742831,26.1073065378453,25.6780226716425,25.78336840568,421583.279150036,0.0,1.0
2012-04-10,29.33,29.85,29.21,29.64,380700,25.7482531610008,26.20475134183,25.6429074269633,26.0203963072644,433657.807004644,0.0,1.0
2012-04-11,29.71,29.89,29.39,29.47,351600,26.0818479854529,26.2398665865092,25.8009260280196,25.8711565173779,400509.810724541,0.0,1.0
2012-04-12,30.02,30.18,29.81,29.81,189200,26.3539911317165,26.4944521104332,26.1696360971509,26.1696360971509,215518.931140737,0.0,1.0
2012-04-13,29.8,29.94,29.73,29.88,297500,26.1608572859811,26.2837606423582,26.0994056077925,26.2310877753394,338884.154409985,0.0,1.0
2012-04-16,29.81,29.92,29.48,29.78,480200,26.1696360971509,26.2662030200186,25.8799353285477,26.1432996636415,546998.893941764,0.0,1.0
2012-04-17,30.18,30.36,30.13,30.31,142300,26.4944521104332,26.6524707114894,26.4505580545842,26.6085766556405,162094.840916104,0.0,1.0
2012-04-18,29.73,30.11,29.61,30.03,257800,26.0994056077925,26.4330004322446,25.994059873755,26.3627699428863,293661.630275275,0.0,1.0
2012-04-19,29.66,29.77,29.45,29.72,425500,26.037953929604,26.1345208524717,25.8535988950383,26.0906267966227,484689.773786382,0.0,1.0
2012-04-20,29.96,30.14,29.76,30.06,191500,26.3013182646977,26.459336865754,26.1257420413019,26.3891063763957,218138.875863907,0.0,1.0
2012-04-23,29.7,29.72,29.3336,29.46,164300,26.0730691742831,26.0906267966227,25.751413533022,25.8623777062081,187155.181746423,0.0,1.0
2012-04-24,29.81,29.97,29.69,29.95,178300,26.1696360971509,26.3100970758675,26.0642903631134,26.292539453528,203102.671365715,0.0,1.0
2012-04-25,29.98,30.08,29.702,29.93,169400,26.3188758870373,26.4066639987353,26.0748249365171,26.2749818311884,192964.624393451,0.0,1.0
2012-04-26,30.09,30.22,29.97,30.0,168500,26.415442809905,26.5295673551123,26.3100970758675,26.3364335093769,191939.428632211,0.0,1.0
2012-04-27,30.17,30.24,29.98,30.08,145900,26.4856732992634,26.5471249774519,26.3188758870373,26.4066639987353,166195.623961065,0.0,1.0
2012-04-30,30.191,30.25,29.94,29.98,306900,26.5041088027199,26.5559037886217,26.2837606423582,26.3188758870373,349591.75458294,0.0,1.0
2012-05-01,30.54,30.65,30.1501,30.16,198600,26.8104893125457,26.9070562354134,26.4682034650355,26.4768944880936,226226.531313691,0.0,1.0
2012-05-02,30.34,30.47,30.21,30.44,242000,26.6349130891499,26.7490376343572,26.5207885439426,26.7227012008478,275663.7491335,0.0,1.0
2012-05-03,29.53,30.02,29.49,30.01,380000,25.9238293843967,26.3539911317165,25.8887141397175,26.3452123205467,432860.432523678,0.0,1.0
2012-05-04,28.34,28.88,28.05,28.78,900100,24.8791508551914,25.3532066583602,24.6245653312674,25.2654185466623,1025309.67188043,0.0,1.0
2012-05-07,28.17,28.24,27.72,28.0,3065800,24.7299110653049,24.7913627434935,24.3348645626643,24.5806712754185,3492272.40534499,0.0,1.0
2012-05-08,28.03,28.04,27.46,27.88,1140000,24.6070077089278,24.6157865200976,24.1066154722497,24.4753255413809,1298581.29757104,0.0,1.0
2012-05-09,27.77,27.83,27.35,27.53,915800,24.3787586185132,24.431431485532,24.010048549382,24.1680671504382,1043193.64238207,0.0,1.0
2012-05-10,27.82,28.07,27.78,28.02,353800,24.4226526743622,24.642122953607,24.387537429683,24.598228897758,403015.844807572,0.0,1.0
2012-05-11,27.54,27.92,27.52,27.54,621400,24.176845961608,24.5104407860601,24.1592883392684,24.176845961608,707840.717816353,0.0,1.0
2012-05-14,27.05,27.3046,26.97,27.1,738400,23.7466842142882,23.9701927466711,23.6764537249298,23.7905782701371,841116.16677759,0.0,1.0
2012-05-15,26.78,27.3,26.744,27.19,1591600,23.5096563127038,23.966154493533,23.4780525924925,23.8695875706653,1813001.74843339,0.0,1.0
2012-05-16,26.59,27.05,26.51,26.72,449000,23.3428589004777,23.7466842142882,23.2726284111194,23.456983445685,511458.774218769,0.0,1.0
2012-05-17,26.56,26.9,26.46,26.84,367100,23.3165224669684,23.6150020467413,23.2287343552704,23.5623291797225,418165.959945901,0.0,1.0
2012-05-18,26.11,26.58,26.11,26.48,537900,22.9214759643277,23.3340800893079,22.9214759643277,23.24629197761,612725.333301281,0.0,1.0
2012-05-21,26.7,26.71,26.26,26.32,297600,23.4394258233455,23.4482046345152,23.0531581318746,23.1058309988933,338998.065050123,0.0,1.0
2012-05-22,26.16,26.55,26.08,26.49,253500,22.9653700201767,23.3077436557986,22.8951395308183,23.2550707887798,288763.472749349,0.0,1.0
2012-05-23,25.85,26.12,25.53,26.12,321000,22.6932268739131,22.9302547754975,22.4123049164798,22.9302547754975,365653.154842371,0.0,1.0
2012-05-24,25.99,26.16,25.79,26.0,366500,22.8161302302902,22.9653700201767,22.6405540068944,22.82490904146,417482.496105074,0.0,1.0
2012-05-25,25.94,26.06,25.91,25.95,394700,22.7722361744412,22.8775819084787,22.7458997409319,22.781014985611,449605.296623938,0.0,1.0
2012-05-29,25.95,26.3507,25.8,26.17,1975600,22.781014985611,23.1327819491846,22.6493328180641,22.9741488313465,2250418.60656258,0.0,1.0
2012-05-30,25.01,25.42,24.95,25.41,518400,21.9558067356506,22.315737993612,21.9031338686318,22.3069591824422,590512.758474407,0.0,1.0
2012-05-31,24.7,25.06,24.53,25.04,482900,21.683663589387,21.9997007914995,21.5344237995005,21.9821431691599,550074.481225485,0.0,1.0
2012-06-01,23.77,24.09,23.48,23.97,486600,20.8672341505963,21.1481561080297,20.6126486266723,21.0428103739922,554289.174910585,0.0,1.0
2012-06-04,24.02,24.0583,23.62,23.72,851100,21.0867044298411,21.1203272766214,20.7355519830494,20.8233400947473,969493.458212904,0.0,1.0
2012-06-05,24.0,24.06,23.87,23.88,653800,21.0691468075015,21.1218196745203,20.9550222622942,20.963801073464,744747.765221004,0.0,1.0
2012-06-06,24.37,24.58,24.23,24.28,808500,21.3939628207838,21.5783178553495,21.2710594644068,21.3149535202557,920967.525514198,0.0,1.0
2012-06-07,24.12,24.88,24.05,24.84,529100,21.174492541539,21.8416821904433,21.1130408633505,21.8065669457641,602701.196969155,0.0,1.0
2012-06-08,24.27,24.35,23.72,23.79,640200,21.3061747090859,21.3764051984443,20.8233400947473,20.8847917729359,729255.918162262,0.0,1.0
2012-06-11,23.48,24.28,23.45,24.28,344600,20.6126486266723,21.3149535202557,20.586312193163,21.3149535202557,392536.065914895,0.0,1.0
2012-06-12,23.97,24.1,23.8,23.95,888700,21.0428103739922,21.1569349191995,20.8935705841057,21.0252527516526,1012323.85890472,0.0,1.0
2012-06-13,23.77,24.1,23.714,23.74,326200,20.8672341505963,21.1569349191995,20.8180728080455,20.8408977170869,371576.508129537,0.0,1.0
2012-06-14,24.06,24.1499,23.71,23.8,162100,21.1218196745203,21.2007411869367,20.8145612835776,20.8935705841057,184649.14766339,0.0,1.0
2012-06-15,24.1,24.15,23.964,24.02,253600,21.1569349191995,21.2008289750484,21.0375430872903,21.0867044298411,288877.383389486,0.0,1.0
2012-06-18,23.82,24.04,23.63,23.69,248300,20.9111282064453,21.1042620521807,20.7443307942192,20.797003661238,282840.119462182,0.0,1.0
2012-06-19,24.13,24.239,23.9991,24.18,305900,21.1832713527088,21.2789603944596,21.0683567144962,21.2271654085578,348452.648181562,0.0,1.0
2012-06-20,23.51,24.07,23.41,24.07,215700,20.6389850601817,21.1305984856901,20.5511969484838,21.1305984856901,245705.250777257,0.0,1.0
2012-06-21,22.82,23.45,22.73,23.4,939600,20.033247089466,20.586312193163,19.9542377889379,20.542418137314,1070304.37473487,0.0,1.0
2012-06-22,23.16,23.19,22.7099,22.79,1276900,20.331726669239,20.3580631027484,19.9365923784866,20.0069106559567,1454524.9639197,0.0,1.0
2012-06-25,23.02,23.28,22.66,22.84,1408700,20.2088233128619,20.4370724032765,19.8927861107494,20.0508047118056,1604659.18762133,0.0,1.0
2012-06-26,23.09,23.1,22.84,23.02,720900,20.2702749910504,20.2790538022202,20.0508047118056,20.2088233128619,821181.804753475,0.0,1.0
2012-06-27,23.31,23.37,23.09,23.22,1052200,20.4634088367859,20.5160817038046,20.2702749910504,20.3843995362577,1198567.75553004,0.0,1.0
2012-06-28,22.95,23.284,22.62,23.22,673100,20.1473716346733,20.4405839277444,19.8576708660702,20.3843995362577,766732.518767602,0.0,1.0
2012-06-29,24.56,24.67,23.67,23.79,1428300,21.5607602330099,21.6573271558776,20.7794460388984,20.8847917729359,1626985.67308834,0.0,1.0
2012-07-02,24.17,24.4,23.751,24.25,387400,21.218386597388,21.4202992542932,20.8505544093737,21.2886170867463,441289.819893877,0.0,1.0
2012-07-03,25.1,25.2499,24.88,25.03,285300,22.0348160361787,22.1664104156139,21.8416821904433,21.9733643579901,324987.056313172,0.0,1.0
2012-07-05,24.93,25.17,24.83,24.96,229300,21.8855762462922,22.0962677143672,21.7977881345943,21.9119126798016,261197.097835999,0.0,1.0
2012-07-06,24.24,24.47,24.211,24.39,78400,21.2798382755765,21.4817509324818,21.2543797231841,21.4115204431234,89305.9418680434,0.0,1.0
2012-07-09,24.64,24.84,24.32,24.32,166900,21.6309907223682,21.8065669457641,21.3500687649349,21.3500687649349,190116.858390006,0.0,1.0
2012-07-10,24.29,24.68,24.18,24.65,101800,21.3237323314255,21.6661059670474,21.2271654085578,21.639769533538,115961.031660291,0.0,1.0
2012-07-11,24.81,24.9,24.43,24.49,376000,21.7802305122547,21.8592398127828,21.4466356878026,21.4993085548214,428304.006918167,0.0,1.0
2012-07-12,24.77,24.88,24.31,24.45,92200,21.7451152675755,21.8416821904433,21.3412899537651,21.4641933101422,105025.610207061,0.0,1.0
2012-07-13,25.09,25.21,24.9,24.9,565900,22.0260372250089,22.1313829590464,21.8592398127828,21.8592398127828,644620.312539868,0.0,1.0
2012-07-16,25.45,25.49,25.1,25.21,143100,22.3420744271214,22.3771896718006,22.0348160361787,22.1313829590464,163006.126037207,0.0,1.0
2012-07-17,25.53,25.68,25.2,25.58,259800,22.4123049164798,22.5439870840266,22.1226041478766,22.4561989723287,295939.84307803,0.0,1.0
2012-07-18,25.64,25.69,25.45,25.56,198300,22.5088718393475,22.5527658951964,22.3420744271214,22.4386413499891,225884.799393277,0.0,1.0
2012-07-19,26.09,26.31,25.956,26.0,1002800,22.9039183419881,23.0970521877236,22.7862822723129,22.82490904146,1142295.89930196,0.0,1.0
2012-07-20,25.87,26.06,25.72,25.87,405700,22.7107844962527,22.8775819084787,22.5791023287058,22.7107844962527,462135.467039096,0.0,1.0
2012-07-23,25.07,25.429,24.95,25.04,990800,22.0084796026693,22.3236389236648,21.9031338686318,21.9821431691599,1128626.62248542,0.0,1.0
2012-07-24,25.19,25.25,24.98,25.13,121500,22.1138253367068,22.1664982037256,21.9294703021412,22.0611524696881,138401.42776744,0.0,1.0
2012-07-25,25.32,25.394,24.78,25.23,138000,22.2279498819141,22.2929130845706,21.7538940787453,22.148940581386,157196.683390178,0.0,1.0
2012-07-26,25.45,25.68,25.37,25.61,94300,22.3420744271214,22.5439870840266,22.2718439377631,22.4825354058381,107417.733649955,0.0,1.0
2012-07-27,25.62,25.7,25.49,25.55,133800,22.4913142170079,22.5615447063662,22.3771896718006,22.4298625388193,152412.43650439,0.0,1.0
2012-07-30,25.48,25.67,25.47,25.59,84500,22.3684108606308,22.5352082728568,22.359632049461,22.4649777834985,96254.4909164496,0.0,1.0
2012-07-31,24.99,25.6,24.97,25.52,597000,21.938249113311,22.4737565946683,21.9206914909714,22.40352610531,680046.521622726,0.0,1.0
2012-08-01,25.34,25.55,25.17,25.23,110100,22.2455075042537,22.4298625388193,22.0962677143672,22.148940581386,125415.614791729,0.0,1.0
2012-08-02,24.83,25.24,24.83,24.95,312700,21.7977881345943,22.1577193925558,21.7977881345943,21.9031338686318,356198.571710932,0.0,1.0
2012-08-03,25.83,25.99,25.5,25.51,785200,22.6756692515735,22.8161302302902,22.3859684829704,22.3947472941402,894426.346362087,0.0,1.0
2012-08-06,26.16,26.19,25.78,25.82,81700,22.9653700201767,22.991706453686,22.6317751957246,22.6668904404037,93064.9929925908,0.0,1.0
2012-08-07,26.44,26.6535,26.22,26.27,223000,23.2111767329309,23.3986043514059,23.0180428871954,23.0619369430444,254020.727507316,0.0,1.0
2012-08-08,26.46,26.73,26.377,26.52,261000,23.2287343552704,23.4657622568548,23.1558702225612,23.2814072222892,297306.770759685,0.0,1.0
2012-08-09,26.51,26.64,26.412,26.53,106100,23.2726284111194,23.3867529563267,23.1865960616554,23.290186033459,120859.189186217,0.0,1.0
2012-08-10,26.5,26.52,26.15,26.24,146800,23.2638495999496,23.2814072222892,22.9565912090069,23.035600509535,167220.819722305,0.0,1.0
2012-08-13,26.44,26.6295,26.234,26.59,112200,23.2111767329309,23.3775352045984,23.0303332228331,23.3428589004777,127807.738234623,0.0,1.0
2012-08-14,26.57,26.67,26.46,26.58,70900,23.3253012781382,23.4130893898361,23.2287343552704,23.3340800893079,80762.6438577073,0.0,1.0
2012-08-15,26.7035,26.84,26.45,26.47,168100,23.4424984072549,23.5623291797225,23.2199555441006,23.2375131664402,191483.786071659,0.0,1.0
2012-08-16,26.85,27.0355,26.69,26.8,149100,23.5711079908923,23.733954938092,23.4306470121757,23.5272139350434,169840.764445475,0.0,1.0
2012-08-17,27.05,27.076,26.88,27.02,124600,23.7466842142882,23.7695091233296,23.5974444244017,23.7203477807788,141932.657611711,0.0,1.0
2012-08-20,27.06,27.0999,26.846,27.03,122000,23.755463025458,23.7904904820254,23.5675964664244,23.7291265919486,138970.980968128,0.0,1.0
2012-08-21,27.17,27.41,27.15,27.39,170600,23.8520299483257,24.0627214164007,23.8344723259861,24.0451637940611,194331.552075104,0.0,1.0
2012-08-22,27.3,27.36,27.14,27.19,223600,23.966154493533,24.0188273605517,23.8256935148163,23.8695875706653,254704.191348144,0.0,1.0
2012-08-23,27.01,27.454,26.936,27.4,223600,23.711568969609,24.1013481855478,23.6466057669526,24.0539426052309,254704.191348144,0.0,1.0
2012-08-24,26.86,27.23,26.8,27.08,307700,23.5798868020621,23.9047028153444,23.5272139350434,23.7730206477976,350503.039704043,0.0,1.0
2012-08-27,26.88,26.88,26.5,26.69,174300,23.5974444244017,23.5974444244017,23.2638495999496,23.4306470121757,198546.245760203,0.0,1.0
2012-08-28,26.95,27.01,26.83,26.9,151400,23.6588961025903,23.711568969609,23.5535503685528,23.6150020467413,172460.709168644,0.0,1.0
2012-08-29,26.81,26.98,26.68,26.97,120200,23.5359927462132,23.6852325360996,23.4218682010059,23.6764537249298,136920.589445648,0.0,1.0
2012-08-30,26.78,26.89,26.6,26.86,230400,23.5096563127038,23.6062232355715,23.3516377116475,23.5798868020621,262450.114877515,0.0,1.0
2012-08-31,27.22,27.24,26.806,27.13,73700,23.8959240041747,23.9134816265142,23.5324812217453,23.8169147036465,83952.141781566,0.0,1.0
2012-09-04,27.06,27.29,26.91,27.27,270200,23.755463025458,23.9573756823632,23.6237808579111,23.9398180600236,307786.549652363,0.0,1.0
2012-09-05,27.07,27.12,26.78,26.99,103800,23.7642418366278,23.8081358924767,23.5096563127038,23.6940113472694,118239.244463047,0.0,1.0
2012-09-06,26.88,27.5789,26.84,27.4,74200,23.5974444244017,24.2109955370585,23.5623291797225,24.0539426052309,84521.6949822552,0.0,1.0
2012-09-07,27.28,27.37,26.7,27.0,216400,23.9485968711934,24.0276061717215,23.4394258233455,23.7027901584392,246502.625258221,0.0,1.0
2012-09-10,27.3,27.38,27.14,27.17,94900,23.966154493533,24.0363849828913,23.8256935148163,23.8520299483257,108101.197490782,0.0,1.0
2012-09-11,27.41,27.5,27.33,27.47,236100,24.0627214164007,24.1417307169288,23.9924909270424,24.1153942834195,268943.02136537,0.0,1.0
2012-09-12,27.39,27.51,27.24,27.47,147200,24.0451637940611,24.1505095280986,23.9134816265142,24.1153942834195,167676.462282857,0.0,1.0
2012-09-13,27.56,27.72,27.24,27.69,232000,24.1944035839476,24.3348645626643,23.9134816265142,24.3085281291549,264272.68511972,0.0,1.0
2012-09-14,27.82,27.99,27.7,27.85,205100,24.4226526743622,24.5718924642487,24.3173069403247,24.4489891078716,233630.722922649,0.0,1.0
2012-09-17,27.07,27.9,26.67,27.86,270600,23.7642418366278,24.4928831637205,23.4130893898361,24.4577679190414,308242.192212914,0.0,1.0
2012-09-18,26.91,27.1699,26.806,27.12,985100,23.6237808579111,23.851942160214,23.5324812217453,23.8081358924767,1122133.71599757,0.0,1.0
2012-09-19,25.85,26.48,25.7,26.48,3679200,22.6932268739131,23.24629197761,22.5615447063662,23.24629197761,4191000.27195032,0.0,1.0
2012-09-20,26.21,26.21,25.791,25.84,1124900,23.0092640760256,23.0092640760256,22.6414318880113,22.6844480627433,1281380.79091023,0.0,1.0
2012-09-21,26.25,26.38,26.12,26.28,471500,23.0443793207048,23.1585038659121,22.9302547754975,23.0707157542142,537088.668249775,0.0,1.0
2012-09-24,25.97,26.0,25.75,25.92,637800,22.7985726079506,22.82490904146,22.6054387622152,22.7546785521017,726522.062798954,0.0,1.0
2012-09-25,25.74,26.25,25.74,26.14,164900,22.5966599510454,23.0443793207048,22.5966599510454,22.9478123978371,187838.645587249,0.0,1.0
2012-09-26,25.5,25.57,25.23,25.56,529800,22.3859684829704,22.4474201611589,22.148940581386,22.4386413499891,603498.571450118,0.0,1.0
2012-09-27,26.1,26.1598,25.75,25.84,354800,22.9126971531579,22.9651944439533,22.6054387622152,22.6844480627433,404154.951208951,0.0,1.0
2012-09-28,26.11,26.2,25.94,26.08,179000,22.9214759643277,23.0004852648558,22.7722361744412,22.8951395308183,203900.04584668,0.0,1.0
2012-10-01,26.23,26.42,26.14,26.32,253800,23.0268216983652,23.1936191105913,22.9478123978371,23.1058309988933,289105.204669763,0.0,1.0
2012-10-02,26.1,26.32,26.063,26.28,285100,22.9126971531579,23.1058309988933,22.8802155518297,23.0707157542142,324759.235032897,0.0,1.0
2012-10-03,25.05,25.75,24.99,25.75,785000,21.9909219803297,22.6054387622152,21.938249113311,22.6054387622152,894198.525081811,0.0,1.0
2012-10-04,25.99,26.04,25.2501,25.35,1098600,22.8161302302902,22.8600242861392,22.1665859918373,22.2542863154235,1251422.29255398,0.0,1.0
2012-10-05,25.66,25.83,25.36,25.82,291100,22.5264294616871,22.6756692515735,22.2630651265933,22.6668904404037,331593.873441165,0.0,1.0
2012-10-08,25.58,25.61,25.4,25.49,109200,22.4561989723287,22.4825354058381,22.2981803712725,22.3771896718006,124390.419030489,0.0,1.0
2012-10-09,26.27,26.41,25.72,25.74,422500,23.0619369430444,23.1848402994215,22.5791023287058,22.5966599510454,481272.454582248,0.0,1.0
2012-10-10,26.1,26.5999,26.0,26.33,121200,22.9126971531579,23.3515499235358,22.82490904146,23.1146098100631,138059.695847026,0.0,1.0
2012-10-11,26.42,26.45,26.21,26.35,142200,23.1936191105913,23.2199555441006,23.0092640760256,23.1321674324027,161980.930275966,0.0,1.0
2012-10-12,26.21,26.42,26.09,26.3,165100,23.0092640760256,23.1936191105913,22.9039183419881,23.0882733765538,188066.466867525,0.0,1.0
2012-10-15,26.23,26.32,25.7608,25.96,117300,23.0268216983652,23.1058309988933,22.6149198782786,22.7897937967808,133617.180881651,0.0,1.0
2012-10-16,26.28,26.344,26.21,26.23,91000,23.0707157542142,23.1269001457008,23.0092640760256,23.0268216983652,103658.682525407,0.0,1.0
2012-10-17,26.28,26.49,26.23,26.4,75600,23.0707157542142,23.2550707887798,23.0268216983652,23.1760614882517,86116.4439441844,0.0,1.0
2012-10-18,26.23,26.42,25.98,26.06,151700,23.0268216983652,23.1936191105913,22.8073514191204,22.8775819084787,172802.441089058,0.0,1.0
2012-10-19,25.73,26.52,25.69,26.52,103700,22.5878811398756,23.2814072222892,22.5527658951964,23.2814072222892,118125.333822909,0.0,1.0
2012-10-22,25.46,25.79,25.27,25.7,202900,22.3508532382912,22.6405540068944,22.1840558260652,22.5615447063662,231124.688839617,0.0,1.0
2012-10-23,24.74,24.87,24.53,24.87,163300,21.7187788340662,21.8329033792735,21.5344237995005,21.8329033792735,186016.075345044,0.0,1.0
2012-10-24,24.49,24.76,24.33,24.69,1324200,21.4993085548214,21.7363364564057,21.3588475761047,21.6748847782172,1508404.69670488,0.0,1.0
2012-10-25,24.68,24.74,24.4,24.72,1009700,21.6661059670474,21.7187788340662,21.4202992542932,21.7012212117266,1150155.73347147,0.0,1.0
2012-10-26,24.68,24.76,24.5001,24.54,946100,21.6661059670474,21.7363364564057,21.5081751541028,21.5432026106703,1077708.56634382,0.0,1.0
2012-10-31,24.7547,25.04,24.708,24.79,745400,21.7316836864858,21.9821431691599,21.6906866383228,21.7626728899151,849089.911587236,0.0,1.0
2012-11-01,24.98,25.05,24.7,24.81,379600,21.9294703021412,21.9909219803297,21.683663589387,21.7802305122547,432404.789963127,0.0,1.0
2012-11-02,24.53,24.94,24.441,24.94,357900,21.5344237995005,21.894355057462,21.4562923800894,21.894355057462,407686.181053223,0.0,1.0
2012-11-05,24.76,24.78,24.47,24.53,722900,21.7363364564057,21.7538940787453,21.4817509324818,21.5344237995005,823460.017556232,0.0,1.0
2012-11-06,25.41,25.6,24.814,24.94,427100,22.3069591824422,22.4737565946683,21.7837420367226,21.894355057462,486512.344028589,0.0,1.0
2012-11-07,24.39,24.99,24.27,24.99,432600,21.4115204431234,21.938249113311,21.3061747090859,21.938249113311,492777.429236168,0.0,1.0
2012-11-08,24.52,24.64,24.344,24.5,390000,21.5256449883307,21.6309907223682,21.3711379117424,21.5080873659911,444251.49653746,0.0,1.0
2012-11-09,24.88,25.016,24.5,24.53,492600,21.8416821904433,21.9610740223524,21.5080873659911,21.5344237995005,561123.813318852,0.0,1.0
2012-11-12,24.78,24.97,24.69,24.83,114700,21.7538940787453,21.9206914909714,21.6748847782172,21.7977881345943,130655.504238069,0.0,1.0
2012-11-13,24.65,24.89,24.59,24.63,258700,21.639769533538,21.850461001613,21.5870966665193,21.6222119111984,294686.826036515,0.0,1.0
2012-11-14,24.83,24.96,24.6,24.67,138200,21.7977881345943,21.9119126798016,21.5958754776891,21.6573271558776,157424.504670454,0.0,1.0
2012-11-15,24.62,25.02,24.42,24.98,154500,21.6134331000287,21.9645855468203,21.4378568766328,21.9294703021412,175991.939012916,0.0,1.0
2012-11-16,24.85,24.91,24.632,24.78,161600,21.8153457569339,21.8680186239526,21.6239676734324,21.7538940787453,184079.594462701,0.0,1.0
2012-11-19,25.37,25.55,25.25,25.26,657600,22.2718439377631,22.4298625388193,22.1664982037256,22.1752770148954,749076.369546239,0.0,1.0
2012-11-20,24.94,25.325,24.68,25.22,650000,21.894355057462,22.232339287499,21.6661059670474,22.1401617702162,740419.160895767,0.0,1.0
2012-11-21,25.06,25.12,24.779,25.02,366100,21.9997007914995,22.0523736585183,21.7530161976284,21.9645855468203,417026.853544523,0.0,1.0
2012-11-23,25.26,25.34,25.09,25.1,147600,22.1752770148954,22.2455075042537,22.0260372250089,22.0348160361787,168132.104843408,0.0,1.0
2012-11-26,25.11,25.16,25.03,25.09,138300,22.0435948473485,22.0874889031974,21.9733643579901,22.0260372250089,157538.415310591,0.0,1.0
2012-11-27,24.98,25.14,24.87,25.09,181700,21.9294703021412,22.0699312808579,21.8329033792735,22.0260372250089,206975.633130401,0.0,1.0
2012-11-28,24.86,24.86,24.5,24.55,117600,21.8241245681037,21.8241245681037,21.5080873659911,21.5519814218401,133958.912802065,0.0,1.0
2012-11-29,25.09,25.29,25.0209,25.22,608200,22.0260372250089,22.2016134484047,21.9653756398256,22.1401617702162,692804.513318161,0.0,1.0
2012-11-30,25.35,25.394,25.174,25.19,266100,22.2542863154235,22.2929130845706,22.0997792388351,22.1138253367068,303116.213406713,0.0,1.0
2012-12-03,25.41,25.74,25.38,25.71,233300,22.3069591824422,22.5966599510454,22.2806227489329,22.570323517536,265753.523441512,0.0,1.0
2012-12-04,25.29,25.41,25.12,25.18,351900,22.2016134484047,22.3069591824422,22.0523736585183,22.105046525537,400851.542644955,0.0,1.0
2012-12-05,25.21,25.344,25.065,25.3,185300,22.1313829590464,22.2490190287216,22.0040901970844,22.2103922595745,211076.416175362,0.0,1.0
2012-12-06,24.77,24.9385,24.6235,24.87,161800,21.7451152675755,21.8930382357865,21.6165056839381,21.8329033792735,184307.415742977,0.0,1.0
2012-12-07,24.69,24.82,24.61,24.78,279500,21.6748847782172,21.7890093234245,21.6046542888589,21.7538940787453,318380.23918518,0.0,1.0
2012-12-10,24.56,24.8,24.48,24.77,163100,21.5607602330099,21.7714517010849,21.4905297436516,21.7451152675755,185788.254064768,0.0,1.0
2012-12-11,24.64,24.64,24.46,24.59,350700,21.6309907223682,21.6309907223682,21.472972121312,21.5870966665193,399484.614963301,0.0,1.0
2012-12-12,24.83,25.03,24.65,24.89,243200,21.7977881345943,21.9733643579901,21.639769533538,21.850461001613,277030.676815154,0.0,1.0
2012-12-13,24.62,24.84,24.52,24.67,102200,21.6134331000287,21.8065669457641,21.5256449883307,21.6573271558776,116416.674220842,0.0,1.0
2012-12-14,24.8265,24.84,24.68,24.71,183900,21.7947155506849,21.8065669457641,21.6661059670474,21.6924424005568,209481.667213433,0.0,1.0
2012-12-17,24.87,24.99,24.81,24.83,554000,21.8329033792735,21.938249113311,21.7802305122547,21.7977881345943,631064.946363467,0.0,1.0
2012-12-18,25.04,25.11,24.88,24.97,557800,21.9821431691599,22.0435948473485,21.8416821904433,21.9206914909714,635393.550688706,0.0,1.0
2012-12-19,25.41,25.52,25.09,25.15,309100,22.3069591824422,22.40352610531,22.0260372250089,22.0787100920276,352097.788665972,0.0,1.0
2012-12-20,25.47,25.64,25.38,25.42,466400,22.359632049461,22.5088718393475,22.2806227489329,22.315737993612,531279.225602747,0.0,1.0
2012-12-21,25.23,25.252,25.02,25.11,327400,22.148940581386,22.1682539659595,21.9645855468203,22.0435948473485,372943.43581119,0.0,1.0
2012-12-24,25.14,25.16,25.08,25.09,173300,22.0699312808579,22.0874889031974,22.0172584138391,22.0260372250089,197407.139358825,0.0,1.0
2012-12-26,25.79,25.828,25.64,25.71,379500,22.6405540068944,22.6739134893396,22.5088718393475,22.570323517536,432290.879322989,0.0,1.0
2012-12-27,25.84,25.87,25.54,25.8,321700,22.6844480627433,22.7107844962527,22.4210837276495,22.6493328180641,366450.529323336,0.0,1.0
2012-12-28,25.72,25.89,25.62,25.82,303600,22.5791023287058,22.7283421185923,22.4913142170079,22.6668904404037,345832.703458392,0.0,1.0
2012-12-31,25.94,26.0,25.59,25.61,327200,22.7722361744412,22.82490904146,22.4649777834985,22.4825354058381,372715.614530916,0.0,1.0
2013-01-02,26.23,26.43,26.14,26.38,253300,23.0268216983652,23.2023979217611,22.9478123978371,23.1585038659121,288535.651469073,0.0,1.0
2013-01-03,26.15,26.3001,26.12,26.25,344500,22.9565912090069,23.0883611646655,22.9302547754975,23.0443793207048,392422.155274756,0.0,1.0
2013-01-04,26.17,26.24,26.0,26.11,187000,22.9741488313465,23.035600509535,22.82490904146,22.9214759643277,213012.897057705,0.0,1.0
2013-01-07,26.22,26.26,26.08,26.09,428900,23.0180428871954,23.0531581318746,22.8951395308183,22.9039183419881,488562.735551069,0.0,1.0
2013-01-08,26.29,26.36,26.15,26.34,1210100,23.079494565384,23.1409462435725,22.9565912090069,23.1233886212329,1378432.65630764,0.0,1.0
2013-01-09,26.27,26.39,26.174,26.33,699200,23.0619369430444,23.1672826770819,22.9776603558144,23.1146098100631,796463.195843569,0.0,1.0
2013-01-10,26.42,26.57,26.38,26.54,409700,23.1936191105913,23.3253012781382,23.1585038659121,23.2989648446288,466691.892644608,0.0,1.0
2013-01-11,26.34,26.3799,26.095,26.22,306500,23.1233886212329,23.1584160778004,22.908307747573,23.0180428871954,349136.112022389,0.0,1.0
2013-01-14,26.5,26.54,26.205,26.43,201600,23.2638495999496,23.2989648446288,23.0048746704407,23.2023979217611,229643.850517825,0.0,1.0
2013-01-15,26.27,26.53,26.24,26.53,728100,23.0619369430444,23.290186033459,23.035600509535,23.290186033459,829383.370843396,0.0,1.0
2013-01-16,26.44,26.53,26.27,26.33,547600,23.2111767329309,23.290186033459,23.0619369430444,23.1146098100631,623774.665394648,0.0,1.0
2013-01-17,26.8,26.94,26.71,26.8,524700,23.5272139350434,23.6501172914205,23.4482046345152,23.5272139350434,597689.12880309,0.0,1.0
2013-01-18,26.9,26.92,26.68,26.82,473100,23.6150020467413,23.6325596690809,23.4218682010059,23.544771557383,538911.23849198,0.0,1.0
2013-01-22,27.07,27.15,26.88,26.94,394700,23.7642418366278,23.8344723259861,23.5974444244017,23.6501172914205,449605.296623936,0.0,1.0
2013-01-23,26.83,27.0801,26.74,27.0,645900,23.5535503685528,23.7731084359093,23.4745410680246,23.7027901584392,735748.824650115,0.0,1.0
2013-01-24,27.0,27.1601,26.94,27.01,205700,23.7027901584392,23.8433389252676,23.6501172914205,23.711568969609,234314.186763476,0.0,1.0
2013-01-25,26.99,27.14,26.9,27.11,193500,23.6940113472694,23.8256935148163,23.6150020467413,23.7993570813069,220417.088666663,0.0,1.0
2013-01-28,27.11,27.16,26.87,27.15,237500,23.7993570813069,23.8432511371559,23.5886656132319,23.8344723259861,270537.7703273,0.0,1.0
2013-01-29,27.35,27.47,27.2199,27.29,382200,24.010048549382,24.1153942834195,23.895836216063,23.9573756823632,435366.46660671,0.0,1.0
2013-01-30,27.52,27.57,27.37,27.47,332500,24.1592883392684,24.2031823951174,24.0276061717215,24.1153942834195,378752.878458219,0.0,1.0
2013-01-31,27.45,27.5,27.31,27.31,350400,24.0978366610799,24.1417307169288,23.9749333047028,23.9749333047028,399142.883042887,0.0,1.0
2013-02-01,27.51,27.64,27.25,27.3,268900,24.1505095280986,24.2646340733059,23.922260437684,23.966154493533,306305.711330572,0.0,1.0
2013-02-04,27.1,27.31,27.05,27.18,191900,23.7905782701371,23.9749333047028,23.7466842142882,23.8608087594955,218594.518424458,0.0,1.0
2013-02-05,27.27,27.36,27.212,27.32,334200,23.9398180600236,24.0188273605517,23.8889009552388,23.9837121158726,380689.359340562,0.0,1.0
2013-02-06,27.31,27.35,26.91,26.93,170200,23.9749333047028,24.010048549382,23.6237808579111,23.6413384802507,193875.909514553,0.0,1.0
2013-02-07,27.08,27.39,27.0132,27.35,252600,23.7730206477976,24.0451637940611,23.7143781891833,24.010048549382,287738.276988108,0.0,1.0
2013-02-08,27.1,27.3,26.97,27.25,435000,23.7905782701371,23.966154493533,23.6764537249298,23.922260437684,495511.284599475,0.0,1.0
2013-02-11,27.4,27.42,26.94,27.01,562600,24.0539426052309,24.0715002275705,23.6501172914205,23.711568969609,640861.261415321,0.0,1.0
2013-02-12,27.52,27.59,27.45,27.49,232400,24.1592883392684,24.220740017457,24.0978366610799,24.132951905759,264728.327680271,0.0,1.0
2013-02-13,27.44,27.67,27.33,27.64,318500,24.0890578499101,24.2909705068153,23.9924909270424,24.2646340733059,362805.388838925,0.0,1.0
2013-02-14,27.47,27.58,27.45,27.52,499900,24.1153942834195,24.2119612062872,24.0978366610799,24.1592883392684,569439.290048912,0.0,1.0
2013-02-15,27.09,27.11,26.92,27.08,307400,23.7817994589674,23.7993570813069,23.6325596690809,23.7730206477976,350161.307783628,0.0,1.0
2013-02-19,27.25,27.25,26.95,27.0,219500,23.922260437684,23.922260437684,23.6588961025903,23.7027901584392,250033.855102494,0.0,1.0
2013-02-20,26.61,27.29,26.46,27.27,398700,23.3604165228173,23.9573756823632,23.2287343552704,23.9398180600236,454161.72222945,0.0,1.0
2013-02-21,26.03,26.24,26.0,26.11,344300,22.8512454749694,23.035600509535,22.82490904146,22.9214759643277,392194.33399448,0.0,1.0
2013-02-22,26.19,26.19,25.96,26.04,108300,22.991706453686,22.991706453686,22.7897937967808,22.8600242861392,123365.223269249,0.0,1.0
2013-02-25,25.88,26.3001,25.84,26.25,127500,22.7195633074225,23.0883611646655,22.6844480627433,23.0443793207048,145236.066175708,0.0,1.0
2013-02-26,25.96,26.17,25.84,26.06,254900,22.7897937967808,22.9741488313465,22.6844480627433,22.8775819084787,290358.221711279,0.0,1.0
2013-02-27,25.97,26.12,25.88,25.89,193500,22.7985726079506,22.9302547754975,22.7195633074225,22.7283421185923,220417.088666663,0.0,1.0
2013-02-28,25.71,26.06,25.65,25.98,1188500,22.570323517536,22.8775819084787,22.5176506505173,22.8073514191204,1353827.95803788,0.0,1.0
2013-03-01,25.49,25.51,25.25,25.42,1421100,22.3771896718006,22.3947472941402,22.1664982037256,22.315737993612,1618784.10699842,0.0,1.0
2013-03-04,25.23,25.38,25.05,25.36,168500,22.148940581386,22.2806227489329,21.9909219803297,22.2630651265933,191939.42863221,0.0,1.0
2013-03-05,25.44,25.48,25.2399,25.31,118100,22.3332956159516,22.3684108606308,22.1576316044441,22.2191710707443,134528.466002754,0.0,1.0
2013-03-06,25.36,25.39,25.13,25.39,95200,22.2630651265933,22.2894015601027,22.0611524696881,22.2894015601027,108442.929411195,0.0,1.0
2013-03-07,25.62,25.666,25.47,25.47,157900,22.4913142170079,22.5316967483889,22.359632049461,22.359632049461,179864.900777602,0.0,1.0
2013-03-08,25.72,25.76,25.481,25.56,208000,22.5791023287058,22.614217573385,22.3692887417478,22.4386413499891,236934.131486645,0.0,1.0
2013-03-11,25.72,25.78,25.45,25.56,92900,22.5791023287058,22.6317751957246,22.3420744271214,22.4386413499891,105822.984688026,0.0,1.0
2013-03-12,25.83,26.14,25.82,26.01,251700,22.6756692515735,22.9478123978371,22.6668904404037,22.8336878526298,286713.081226869,0.0,1.0
2013-03-13,25.79,26.07,25.66,26.01,240400,22.6405540068944,22.8863607196485,22.5264294616871,22.8336878526298,273841.178891295,0.0,1.0
2013-03-14,25.97,25.99,25.82,25.84,93100,22.7985726079506,22.8161302302902,22.6668904404037,22.6844480627433,106050.805968301,0.0,1.0
2013-03-15,26.12,26.15,25.96,26.1,73300,22.9302547754975,22.9565912090069,22.7897937967808,22.9126971531579,83496.4992210149,0.0,1.0
2013-03-18,26.16,26.22,25.65,25.7,358400,22.9653700201767,23.0180428871954,22.5176506505173,22.5615447063662,408255.734253911,0.0,1.0
2013-03-19,25.71,26.21,25.71,26.17,176600,22.570323517536,23.0092640760256,22.570323517536,22.9741488313465,201166.190483373,0.0,1.0
2013-03-20,25.98,26.04,25.75,25.97,149800,22.8073514191204,22.8600242861392,22.6054387622152,22.7985726079506,170638.13892644,0.0,1.0
2013-03-21,25.71,25.97,25.56,25.83,190200,22.570323517536,22.7985726079506,22.4386413499891,22.6756692515735,216658.037542115,0.0,1.0
2013-03-22,26.07,26.08,25.764,25.89,106400,22.8863607196485,22.8951395308183,22.6177290978529,22.7283421185923,121200.92110663,0.0,1.0
2013-03-25,26.3,26.59,26.16,26.3,388200,23.0882733765538,23.3428589004777,22.9653700201767,23.0882733765538,442201.105014979,0.0,1.0
2013-03-26,26.8,26.83,26.51,26.62,186700,23.5272139350434,23.5535503685528,23.2726284111194,23.3691953339871,212671.165137291,0.0,1.0
2013-03-27,26.84,26.93,26.6,26.65,416400,23.5623291797225,23.6413384802507,23.3516377116475,23.3955317674965,474323.905533843,0.0,1.0
2013-03-28,27.0,27.07,26.8445,26.88,330700,23.7027901584392,23.7642418366278,23.566279644749,23.5974444244017,376702.486935739,0.0,1.0
2013-04-01,26.98,27.04,26.72,26.79,410300,23.6852325360996,23.7379054031184,23.456983445685,23.5184351238736,467375.356485436,0.0,1.0
2013-04-02,26.95,27.13,26.77,26.77,587300,23.6588961025903,23.8169147036465,23.500877501534,23.500877501534,668997.189529358,0.0,1.0
2013-04-03,26.29,26.982,26.24,26.97,330200,23.079494565384,23.6869882983336,23.035600509535,23.6764537249298,376132.933735049,0.0,1.0
2013-04-04,25.97,26.12,25.675,25.87,234900,22.7985726079506,22.9302547754975,22.5395976784417,22.7107844962527,267576.093683716,0.0,1.0
2013-04-05,25.89,25.91,25.631,25.72,133900,22.7283421185923,22.7458997409319,22.5009709092947,22.5791023287058,152526.347144528,0.0,1.0
2013-04-08,26.05,26.06,25.74,25.92,108100,22.868803097309,22.8775819084787,22.5966599510454,22.7546785521017,123137.401988973,0.0,1.0
2013-04-09,26.16,26.29,25.87,25.94,75800,22.9653700201767,23.079494565384,22.7107844962527,22.7722361744412,86344.26522446,0.0,1.0
2013-04-10,26.34,26.4,26.05,26.11,132300,23.1233886212329,23.1760614882517,22.868803097309,22.9214759643277,150703.776902323,0.0,1.0
2013-04-11,26.04,26.29,25.925,26.24,2849600,22.8600242861392,23.079494565384,22.7590679576866,23.035600509535,3245997.60136703,0.0,1.0
2013-04-12,25.33,25.56,25.15,25.48,826500,22.2367286930839,22.4386413499891,22.0787100920276,22.3684108606308,941471.440739002,0.0,1.0
2013-04-15,24.5,24.9,24.46,24.86,674800,21.5080873659911,21.8592398127828,21.472972121312,21.8241245681037,768668.999649945,0.0,1.0
2013-04-16,24.69,24.73,24.37,24.57,242800,21.6748847782172,21.7100000228964,21.3939628207838,21.5695390441797,276575.034254603,0.0,1.0
2013-04-17,24.11,24.45,23.9578,24.42,537800,21.1657137303692,21.4641933101422,21.032100224365,21.4378568766328,612611.422661145,0.0,1.0
2013-04-18,24.58,24.6,23.984,24.23,498800,21.5783178553495,21.5958754776891,21.0551007096299,21.2710594644068,568186.273007397,0.0,1.0
2013-04-19,24.43,24.54,24.34,24.43,308100,21.4466356878026,21.5432026106703,21.3676263872745,21.4466356878026,350958.682264593,0.0,1.0
2013-04-22,24.74,24.78,24.3101,24.56,140400,21.7187788340662,21.7538940787453,21.3413777418768,21.5607602330099,159930.538753485,0.0,1.0
2013-04-23,24.79,24.79,24.44,24.5,207900,21.7626728899151,21.7626728899151,21.4554144989724,21.5080873659911,236820.220846508,0.0,1.0
2013-04-24,25.39,25.41,24.87,24.9,262600,22.2894015601027,22.3069591824422,21.8329033792735,21.8592398127828,299129.341001889,0.0,1.0
2013-04-25,25.87,26.04,25.3,25.33,251800,22.7107844962527,22.8600242861392,22.2103922595745,22.2367286930839,286826.991867006,0.0,1.0
2013-04-26,25.77,25.9,25.55,25.86,272500,22.6229963845548,22.7371209297621,22.4298625388193,22.7020056850829,310406.494375532,0.0,1.0
2013-04-29,26.13,26.26,25.84,25.94,239600,22.9390335866673,23.0531581318746,22.6844480627433,22.7722361744412,272929.893770193,0.0,1.0
2013-04-30,25.8,26.17,25.77,26.17,401900,22.6493328180641,22.9741488313465,22.6229963845548,22.9741488313465,457806.86271386,0.0,1.0
2013-05-01,25.19,25.2935,24.96,25.18,302300,22.1138253367068,22.2046860323142,21.9119126798016,22.105046525537,344351.865136601,0.0,1.0
2013-05-02,26.07,26.12,25.314,25.34,260000,22.8863607196485,22.9302547754975,22.2226825952122,22.2455075042537,296167.664358307,0.0,1.0
2013-05-03,26.46,26.63,26.32,26.36,252100,23.2287343552704,23.3779741451569,23.1058309988933,23.1409462435725,287168.72378742,0.0,1.0
2013-05-06,26.59,26.71,26.33,26.43,111900,23.3428589004777,23.4482046345152,23.1146098100631,23.2023979217611,127466.00631421,0.0,1.0
2013-05-07,26.47,26.7,26.34,26.57,482100,23.2375131664402,23.4394258233455,23.1233886212329,23.3253012781382,549163.196104384,0.0,1.0
2013-05-08,26.78,26.85,26.58,26.63,332200,23.5096563127038,23.5711079908923,23.3340800893079,23.3779741451569,378411.146537805,0.0,1.0
2013-05-09,26.6,26.77,26.48,26.63,185500,23.3516377116475,23.500877501534,23.24629197761,23.3779741451569,211304.237455638,0.0,1.0
2013-05-10,26.59,26.68,25.91,26.16,214300,23.3428589004777,23.4218682010059,22.7458997409319,22.9653700201767,244110.501815328,0.0,1.0
2013-05-13,26.37,26.55,26.21,26.41,225200,23.1497250547423,23.3077436557986,23.0092640760256,23.1848402994215,256526.761590349,0.0,1.0
2013-05-14,26.14,26.42,26.04,26.29,213800,22.9478123978371,23.1936191105913,22.8600242861392,23.079494565384,243540.948614638,0.0,1.0
2013-05-15,26.18,26.18,25.5565,25.76,336600,22.9829276425163,22.9829276425163,22.4355687660797,22.614217573385,383423.214703868,0.0,1.0
2013-05-16,26.35,26.51,26.13,26.2,170600,23.1321674324027,23.2726284111194,22.9390335866673,23.0004852648558,194331.552075104,0.0,1.0
2013-05-17,26.63,26.71,26.37,26.66,243300,23.3779741451569,23.4482046345152,23.1497250547423,23.4043105786663,277144.587455292,0.0,1.0
2013-05-20,26.83,26.95,26.51,26.57,127800,23.5535503685528,23.6588961025903,23.2726284111194,23.3253012781382,145577.798096121,0.0,1.0
2013-05-21,26.56,26.83,26.5,26.76,381200,23.3165224669684,23.5535503685528,23.2638495999496,23.4920986903642,434227.360205332,0.0,1.0
2013-05-22,26.04,26.56,26.0,26.3,288300,22.8600242861392,23.3165224669684,22.82490904146,23.0882733765538,328404.375517306,0.0,1.0
2013-05-23,26.1,26.11,25.49,25.59,271600,22.9126971531579,22.9214759643277,22.3771896718006,22.4649777834985,309381.298614293,0.0,1.0
2013-05-24,25.98,26.06,25.75,25.8,103400,22.8073514191204,22.8775819084787,22.6054387622152,22.6493328180641,117783.601902496,0.0,1.0
2013-05-28,26.29,26.51,26.27,26.5,144300,23.079494565384,23.2726284111194,23.0619369430444,23.2638495999496,164373.05371886,0.0,1.0
2013-05-29,25.77,26.27,25.67,26.2101,158700,22.6229963845548,23.0619369430444,22.5352082728568,23.0093518641373,180776.185898705,0.0,1.0
2013-05-30,25.86,25.98,25.36,25.44,226300,22.7020056850829,22.8073514191204,22.2630651265933,22.3332956159516,257779.778631865,0.0,1.0
2013-05-31,25.36,25.758,25.3,25.6,238800,22.2630651265933,22.612461811151,22.2103922595745,22.4737565946683,272018.608649091,0.0,1.0
2013-06-03,25.78,25.89,25.53,25.61,154400,22.6317751957246,22.7283421185923,22.4123049164798,22.4825354058381,175878.028372779,0.0,1.0
2013-06-04,25.86,26.09,25.55,25.71,126100,22.7020056850829,22.9039183419881,22.4298625388193,22.570323517536,143641.317213779,0.0,1.0
2013-06-05,25.85,26.1,25.81,25.97,33200,22.6932268739131,22.9126971531579,22.6581116292339,22.7985726079506,37818.332525753,0.0,1.0
2013-06-06,26.09,26.29,26.04,26.08,100500,22.9039183419881,23.079494565384,22.8600242861392,22.8951395308183,114480.193338499,0.0,1.0
2013-06-07,26.43,26.52,25.95,25.95,66200,23.2023979217611,23.2814072222892,22.781014985611,22.781014985611,75408.8437712302,0.0,1.0
2013-06-10,26.36,26.43,26.22,26.26,148300,23.1409462435725,23.2023979217611,23.0180428871954,23.0531581318746,168929.479324373,0.0,1.0
2013-06-11,26.21,26.26,26.03,26.03,167900,23.0092640760256,23.0531581318746,22.8512454749694,22.8512454749694,191255.964791384,0.0,1.0
2013-06-12,26.33,26.5,26.2921,26.42,147000,23.1146098100631,23.2638495999496,23.0813381157296,23.1936191105913,167448.641002581,0.0,1.0
2013-06-13,26.5,26.68,26.3,26.31,480500,23.2638495999496,23.4218682010059,23.0882733765538,23.0970521877236,547340.625862178,0.0,1.0
2013-06-14,26.73,26.84,26.69,26.79,262000,23.4657622568548,23.5623291797225,23.4306470121757,23.5184351238736,298445.877161063,0.0,1.0
2013-06-17,26.81,26.9099,26.78,26.87,149900,23.5359927462132,23.6236930697994,23.5096563127038,23.5886656132319,170752.049566577,0.0,1.0
2013-06-18,26.9,26.9799,26.79,26.87,167500,23.6150020467413,23.6851447479879,23.5184351238736,23.5886656132319,190800.322230832,0.0,1.0
2013-06-19,26.79,26.99,26.71,26.95,202500,23.5184351238736,23.6940113472694,23.4482046345152,23.6588961025903,230669.046279066,0.0,1.0
2013-06-20,25.8,26.25,25.69,26.14,326700,22.6493328180641,23.0443793207048,22.5527658951964,22.9478123978371,372146.061330227,0.0,1.0
2013-06-21,25.43,25.86,25.22,25.83,179100,22.3245168047818,22.7020056850829,22.1401617702162,22.6756692515735,204013.956486818,0.0,1.0
2013-06-24,25.49,25.774,25.24,25.31,517000,22.3771896718006,22.6265079090227,22.1577193925558,22.2191710707443,588918.009512478,0.0,1.0
2013-06-25,25.66,25.79,25.5,25.74,59400,22.5264294616871,22.6405540068944,22.3859684829704,22.5966599510454,67662.9202418591,0.0,1.0
2013-06-26,25.69,25.81,25.41,25.78,75600,22.5527658951964,22.6581116292339,22.3069591824422,22.6317751957246,86116.4439441846,0.0,1.0
2013-06-27,26.03,26.19,25.84,25.86,66400,22.8512454749694,22.991706453686,22.6844480627433,22.7020056850829,75636.6650515059,0.0,1.0
2013-06-28,25.92,26.23,25.89,26.09,65700,22.7546785521017,23.0268216983652,22.7283421185923,22.9039183419881,74839.2905705412,0.0,1.0
2013-07-01,26.14,26.3,26.04,26.12,166700,22.9478123978371,23.0882733765538,22.8600242861392,22.9302547754975,189889.037109729,0.0,1.0
2013-07-02,26.33,26.36,26.14,26.25,109000,23.1146098100631,23.1409462435725,22.9478123978371,23.0443793207048,124162.597750213,0.0,1.0
2013-07-03,25.71,26.73,25.71,26.63,202300,22.570323517536,23.4657622568548,22.570323517536,23.3779741451569,230441.22499879,0.0,1.0
2013-07-05,26.83,26.87,26.56,26.62,225800,23.5535503685528,23.5886656132319,23.3165224669684,23.3691953339871,257210.225431175,0.0,1.0
2013-07-08,26.82,26.9245,26.7,26.76,148800,23.544771557383,23.6365101341073,23.4394258233455,23.4920986903642,169499.032525061,0.0,1.0
2013-07-09,26.91,26.99,26.82,26.86,207300,23.6237808579111,23.6940113472694,23.544771557383,23.5798868020621,236136.75700568,0.0,1.0
2013-07-10,26.94,27.14,26.58,27.0,161200,23.6501172914205,23.8256935148163,23.3340800893079,23.7027901584392,183623.95190215,0.0,1.0
2013-07-11,27.04,27.1399,26.97,27.09,216700,23.7379054031184,23.8256057267046,23.6764537249298,23.7817994589674,246844.357178635,0.0,1.0
2013-07-12,27.33,27.33,27.1501,27.18,103800,23.9924909270424,23.9924909270424,23.8345601140978,23.8608087594955,118239.244463047,0.0,1.0
2013-07-15,27.29,27.35,27.21,27.24,172700,23.9573756823632,24.010048549382,23.8871451930049,23.9134816265142,196723.675517998,0.0,1.0
2013-07-16,27.27,27.42,27.2401,27.4,56400,23.9398180600236,24.0715002275705,23.9135694146259,24.0539426052309,64245.601037725,0.0,1.0
2013-07-17,27.41,27.46,27.26,27.36,111600,24.0627214164007,24.1066154722497,23.9310392488538,24.0188273605517,127124.274393796,0.0,1.0
2013-07-18,27.47,27.53,27.35,27.38,239700,24.1153942834195,24.1680671504382,24.010048549382,24.0363849828913,273043.804410331,0.0,1.0
2013-07-19,27.3,27.58,27.04,27.52,322400,23.966154493533,24.2119612062872,23.7379054031184,24.1592883392684,367247.9038043,0.0,1.0
2013-07-22,27.24,27.4,27.18,27.37,52200,23.9134816265142,24.0539426052309,23.8608087594955,24.0276061717215,59461.354151937,0.0,1.0
2013-07-23,27.33,27.43,27.308,27.33,130400,23.9924909270424,24.0802790387403,23.9731775424688,23.9924909270424,148539.474739704,0.0,1.0
2013-07-24,27.12,27.3,27.01,27.3,76900,23.8081358924767,23.966154493533,23.711568969609,23.966154493533,87597.2822659762,0.0,1.0
2013-07-25,27.4,27.43,27.14,27.2,154000,24.0539426052309,24.0802790387403,23.8256935148163,23.8783663818351,175422.385812228,0.0,1.0
2013-07-26,27.21,27.27,27.07,27.27,69600,23.8871451930049,23.9398180600236,23.7642418366278,23.9398180600236,79281.8055359158,0.0,1.0
2013-07-29,27.28,27.319,27.14,27.28,48200,23.9485968711934,23.9828342347556,23.8256935148163,23.9485968711934,54904.9285464245,0.0,1.0
2013-07-30,27.15,27.2,27.05,27.15,84700,23.8344723259861,23.8783663818351,23.7466842142882,23.8344723259861,96482.3121967253,0.0,1.0
2013-07-31,27.28,27.38,26.96,27.01,94900,23.9485968711934,24.0363849828913,23.6676749137601,23.711568969609,108101.197490782,0.0,1.0
2013-08-01,27.5,27.61,27.48,27.53,123900,24.1417307169288,24.2382976397966,24.1241730945893,24.1680671504382,141135.283130747,0.0,1.0
2013-08-02,27.52,27.572,27.45,27.49,145100,24.1592883392684,24.2049381573513,24.0978366610799,24.132951905759,165284.338839963,0.0,1.0
2013-08-05,27.53,27.6085,27.28,27.29,60700,24.1680671504382,24.2369808181211,23.9485968711934,23.9573756823632,69143.7585636508,0.0,1.0
2013-08-06,27.33,27.5,27.21,27.47,90500,23.9924909270424,24.1417307169288,23.8871451930049,24.1153942834195,103089.129324718,0.0,1.0
2013-08-07,27.15,27.265,27.105,27.15,48100,23.8344723259861,23.9354286544387,23.794967675722,23.8344723259861,54791.0179062867,0.0,1.0
2013-08-08,27.03,27.09,26.8,27.05,57700,23.7291265919486,23.7817994589674,23.5272139350434,23.7466842142882,65726.4393595165,0.0,1.0
2013-08-09,27.28,27.3418,27.02,27.06,73200,23.9485968711934,24.0028499242227,23.7203477807788,23.755463025458,83382.5885808771,0.0,1.0
2013-08-12,27.5222,27.54,27.19,27.24,34100,24.1612196777258,24.176845961608,23.8695875706653,23.9134816265142,38843.5282869932,0.0,1.0
2013-08-13,27.58,27.69,27.5,27.52,45500,24.2119612062872,24.3085281291549,24.1417307169288,24.1592883392684,51829.3412627036,0.0,1.0
2013-08-14,27.69,27.74,27.54,27.58,58800,24.3085281291549,24.3524221850038,24.176845961608,24.2119612062872,66979.4564010324,0.0,1.0
2013-08-15,27.8,27.87,27.66,27.79,43100,24.4050950520226,24.4665467302112,24.2821916956455,24.3963162408528,49095.4858993962,0.0,1.0
2013-08-16,27.99,27.99,27.68,27.82,36900,24.5718924642487,24.5718924642487,24.2997493179851,24.4226526743622,42033.0262108519,0.0,1.0
2013-08-19,27.82,27.99,27.756,27.97,93200,24.4226526743622,24.5718924642487,24.3664682828755,24.5543348419091,106164.716608439,0.0,1.0
2013-08-20,27.72,27.97,27.641,27.7,50800,24.3348645626643,24.5543348419091,24.2655119544229,24.3173069403247,57866.6051900075,0.0,1.0
2013-08-21,27.58,27.91,27.54,27.7,65200,24.2119612062872,24.5016619748903,24.176845961608,24.3173069403247,74269.7373698522,0.0,1.0
2013-08-22,27.61,27.69,27.56,27.64,41000,24.2382976397966,24.3085281291549,24.1944035839476,24.2646340733059,46703.3624565021,0.0,1.0
2013-08-23,27.8,27.86,27.55,27.62,54800,24.4050950520226,24.4577679190414,24.1856247727778,24.2470764509663,62423.03079552,0.0,1.0
2013-08-26,27.81,27.82,27.6996,27.75,32900,24.4138738631924,24.4226526743622,24.3169557878779,24.3612009961736,37476.6006053396,0.0,1.0
2013-08-27,28.15,28.32,28.11,28.2,189700,24.7123534429653,24.8615932328518,24.6772381982862,24.7562474988143,216088.484341426,0.0,1.0
2013-08-28,28.19,28.41,28.08,28.35,253400,24.7474686876445,24.9406025333799,24.6509017647768,24.8879296663612,288649.562109211,0.0,1.0
2013-08-29,27.88,28.26,27.75,28.21,96600,24.4753255413809,24.8089203658331,24.3612009961736,24.7650263099841,110037.678373125,0.0,1.0
2013-08-30,27.52,28.12,27.52,27.76,153900,24.1592883392684,24.686017009456,24.1592883392684,24.3699798073434,175308.47517209,0.0,1.0
2013-09-03,28.07,28.1086,27.82,27.84,1578600,24.642122953607,24.6760091647224,24.4226526743622,24.4402102967018,1798193.36521547,0.0,1.0
2013-09-04,27.91,27.98,27.73,27.78,247500,24.5016619748903,24.5631136530789,24.3436433738341,24.387537429683,281928.834341081,0.0,1.0
2013-09-05,28.02,28.17,27.9,28.05,944500,24.598228897758,24.7299110653049,24.4928831637205,24.6245653312674,1075885.99610162,0.0,1.0
2013-09-06,28.16,28.34,28.1224,28.19,80900,24.7211322541351,24.8791508551914,24.6881239241367,24.7474686876445,92153.7078714886,0.0,1.0
2013-09-09,28.04,28.26,27.988,28.15,688400,24.6157865200976,24.8089203658331,24.5701367020147,24.7123534429653,784160.846708686,0.0,1.0
2013-09-10,27.77,27.8,27.56,27.61,248700,24.3787586185132,24.4050950520226,24.1944035839476,24.2382976397966,283295.762022734,0.0,1.0
2013-09-11,27.71,27.87,27.52,27.87,101000,24.3260857514945,24.4665467302112,24.1592883392684,24.4665467302112,115049.746539188,0.0,1.0
2013-09-12,27.95,28.06,27.9,27.92,128900,24.5367772195695,24.6333441424372,24.4928831637205,24.5104407860601,146830.815137637,0.0,1.0
2013-09-13,27.94,28.0,27.7,27.76,62300,24.5279984083997,24.5806712754185,24.3173069403247,24.3699798073434,70966.3288058558,0.0,1.0
2013-09-16,27.69,27.89,27.68,27.7,151800,24.3085281291549,24.4841043525507,24.2997493179851,24.3173069403247,172916.351729196,0.0,1.0
2013-09-17,27.46,27.66,27.38,27.6,298200,24.1066154722497,24.2821916956455,24.0363849828913,24.2295188286268,339681.52889095,0.0,1.0
2013-09-18,27.93,28.1599,27.54,27.59,92000,24.5192195972299,24.7210444660234,24.176845961608,24.220740017457,104797.788926785,0.0,1.0
2013-09-19,27.68,28.08,27.67,28.06,242800,24.2997493179851,24.6509017647768,24.2909705068153,24.6333441424372,276575.034254603,0.0,1.0
2013-09-20,27.75,27.92,27.63,27.8,74400,24.3612009961736,24.5104407860601,24.2558552621361,24.4050950520226,84749.516262531,0.0,1.0
2013-09-23,27.53,27.619,27.44,27.53,424100,24.1680671504382,24.2461985698494,24.0890578499101,24.1680671504382,483095.024824453,0.0,1.0
2013-09-24,27.51,27.56,27.3213,27.44,101800,24.1505095280986,24.1944035839476,23.9848533613246,24.0890578499101,115961.031660291,0.0,1.0
2013-09-25,27.34,27.65,27.29,27.6,191300,24.0012697382122,24.2734128844757,23.9573756823632,24.2295188286268,217911.054583631,0.0,1.0
2013-09-26,27.58,27.65,27.43,27.45,105700,24.2119612062872,24.2734128844757,24.0802790387403,24.0978366610799,120403.546625665,0.0,1.0
2013-09-27,27.41,27.73,27.37,27.51,44400,24.0627214164007,24.3436433738341,24.0276061717215,24.1505095280986,50576.3242211878,0.0,1.0
2013-09-30,27.44,27.552,27.18,27.22,176300,24.0890578499101,24.1873805350118,23.8608087594955,23.8959240041747,200824.458562959,0.0,1.0
2013-10-01,27.35,27.45,27.2,27.34,275500,24.010048549382,24.0978366610799,23.8783663818351,24.0012697382122,313823.813579667,0.0,1.0
2013-10-02,27.73,27.81,27.37,27.4,143300,24.3436433738341,24.4138738631924,24.0276061717215,24.0539426052309,163233.947317482,0.0,1.0
2013-10-03,27.6,27.9101,27.58,27.9,84900,24.2295188286268,24.501749763002,24.2119612062872,24.4928831637205,96710.1334770007,0.0,1.0
2013-10-04,27.89,27.937,27.75,27.86,43600,24.4841043525507,24.5253647650488,24.3612009961736,24.4577679190414,49665.0391000853,0.0,1.0
2013-10-07,27.98,28.002,27.58,27.58,30300,24.5631136530789,24.5824270376524,24.2119612062872,24.2119612062872,34514.9239617565,0.0,1.0
2013-10-08,28.06,28.18,28.03,28.16,136700,24.6333441424372,24.7386898764747,24.6070077089278,24.7211322541351,155715.845068387,0.0,1.0
2013-10-09,27.68,27.86,27.58,27.81,48200,24.2997493179851,24.4577679190414,24.2119612062872,24.4138738631924,54904.9285464245,0.0,1.0
2013-10-10,28.14,28.21,27.77,27.78,170700,24.7035746317955,24.7650263099841,24.3787586185132,24.387537429683,194445.462715242,0.0,1.0
2013-10-11,28.03,28.07,27.79,27.84,77000,24.6070077089278,24.642122953607,24.3963162408528,24.4402102967018,87711.192906114,0.0,1.0
2013-10-14,28.09,28.2,27.91,27.97,24200,24.6596805759466,24.7562474988143,24.5016619748903,24.5543348419091,27566.3749133501,0.0,1.0
2013-10-15,27.93,28.14,27.9,27.96,137600,24.5192195972299,24.7035746317955,24.4928831637205,24.5455560307393,156741.040829627,0.0,1.0
2013-10-16,28.21,28.3535,28.04,28.06,80500,24.7650263099841,24.8910022502706,24.6157865200976,24.6333441424372,91698.0653109372,0.0,1.0
2013-10-17,27.75,27.98,27.65,27.96,359200,24.3612009961736,24.5631136530789,24.2734128844757,24.5455560307393,409167.019375015,0.0,1.0
2013-10-18,27.98,27.98,27.81,27.91,26700,24.5631136530789,24.5631136530789,24.4138738631924,24.5016619748903,30414.1409167953,0.0,1.0
2013-10-21,27.68,27.87,27.59,27.82,98500,24.2997493179851,24.4665467302112,24.220740017457,24.4226526743622,112201.980535743,0.0,1.0
2013-10-22,27.47,27.81,27.44,27.78,86600,24.1153942834195,24.4138738631924,24.0890578499101,24.387537429683,98646.6143593435,0.0,1.0
2013-10-23,26.995,27.16,26.94,27.0,134300,23.6984007528543,23.8432511371559,23.6501172914205,23.7027901584392,152981.989705079,0.0,1.0
2013-10-24,26.98,26.99,26.8,26.85,126000,23.6852325360996,23.6940113472694,23.5272139350434,23.5711079908923,143527.406573641,0.0,1.0
2013-10-25,27.22,27.22,26.98,26.98,36500,23.8959240041747,23.8959240041747,23.6852325360996,23.6852325360996,41577.3836503007,0.0,1.0
2013-10-28,27.36,27.4195,27.16,27.19,66300,24.0188273605517,24.071061287012,23.8432511371559,23.8695875706653,75522.7544113683,0.0,1.0
2013-10-29,27.36,27.39,27.244,27.3,133600,24.0188273605517,24.0451637940611,23.9169931509822,23.966154493533,152184.615224115,0.0,1.0
2013-10-30,27.16,27.27,27.15,27.18,87600,23.8432511371559,23.9398180600236,23.8344723259861,23.8608087594955,99785.7207607218,0.0,1.0
2013-10-31,27.05,27.28,27.03,27.18,56800,23.7466842142882,23.9485968711934,23.7291265919486,23.8608087594955,64701.2435982762,0.0,1.0
2013-11-01,26.77,26.97,26.666,26.97,126400,23.500877501534,23.6764537249298,23.4095778653682,23.6764537249298,143983.049134192,0.0,1.0
2013-11-04,26.73,26.89,26.71,26.74,34800,23.4657622568548,23.6062232355715,23.4482046345152,23.4745410680246,39640.902767958,0.0,1.0
2013-11-05,26.62,26.74,26.51,26.71,63700,23.3691953339871,23.4745410680246,23.2726284111194,23.4482046345152,72561.0777677852,0.0,1.0
2013-11-06,26.82,26.976,26.65,26.65,81400,23.544771557383,23.6817210116317,23.3955317674965,23.3955317674965,92723.2610721774,0.0,1.0
2013-11-07,26.74,26.78,26.61,26.73,142600,23.4745410680246,23.5096563127038,23.3604165228173,23.4657622568548,162436.572836518,0.0,1.0
2013-11-08,26.78,26.88,26.67,26.8,70000,23.5096563127038,23.5974444244017,23.4130893898361,23.5272139350434,79737.4480964671,0.0,1.0
2013-11-11,26.94,26.96,26.74,26.77,15800,23.6501172914205,23.6676749137601,23.4745410680246,23.500877501534,17997.881141774,0.0,1.0
2013-11-12,26.67,27.031,26.521,26.9,30500,23.4130893898361,23.7300044730656,23.2822851034062,23.6150020467413,34742.7452420321,0.0,1.0
2013-11-13,26.95,27.02,26.76,26.86,28000,23.6588961025903,23.7203477807788,23.4920986903642,23.5798868020621,31894.9792385868,0.0,1.0
2013-11-14,27.04,27.19,26.744,26.86,98200,23.7379054031184,23.8695875706653,23.4780525924925,23.5798868020621,111860.24861533,0.0,1.0
2013-11-15,27.02,27.09,26.938,27.09,58400,23.7203477807788,23.7817994589674,23.6483615291865,23.7817994589674,66523.8138404812,0.0,1.0
2013-11-18,26.76,27.05,26.66,26.96,32500,23.4920986903642,23.7466842142882,23.4043105786663,23.6676749137601,37020.9580447883,0.0,1.0
2013-11-19,26.69,26.781,26.6596,26.76,16200,23.4306470121757,23.5105341938208,23.4039594262195,23.4920986903642,18453.5237023252,0.0,1.0
2013-11-20,26.681,26.8164,26.55,26.73,13200,23.4227460821228,23.5416111853618,23.3077436557986,23.4657622568548,15036.204498191,0.0,1.0
2013-11-21,27.07,27.124,26.78,26.85,58400,23.7642418366278,23.8116474169446,23.5096563127038,23.5711079908923,66523.8138404811,0.0,1.0
2013-11-22,27.03,27.1,26.88,27.08,79100,23.7291265919486,23.7905782701371,23.5974444244017,23.7730206477976,90103.3163490079,0.0,1.0
2013-11-25,26.93,27.01,26.75,26.75,78300,23.6413384802507,23.711568969609,23.4833198791944,23.4833198791944,89192.0312279053,0.0,1.0
2013-11-26,26.9,26.94,26.81,26.9,32000,23.6150020467413,23.6501172914205,23.5359927462132,23.6150020467413,36451.4048440993,0.0,1.0
2013-11-27,26.57,26.57,26.3872,26.52,286900,23.3253012781382,23.3253012781382,23.1648246099543,23.2814072222892,326809.626555377,0.0,1.0
2013-11-29,26.73,26.88,26.62,26.62,58400,23.4657622568548,23.5974444244017,23.3691953339871,23.3691953339871,66523.8138404813,0.0,1.0
2013-12-02,26.86,26.92,26.7,26.7,24300,23.5798868020621,23.6325596690809,23.4394258233455,23.4394258233455,27680.2855534879,0.0,1.0
2013-12-03,27.1,27.17,26.831,26.84,37700,23.7905782701371,23.8520299483257,23.5544282496697,23.5623291797225,42944.3113319545,0.0,1.0
2013-12-04,27.38,27.45,27.22,27.27,82300,24.0363849828913,24.0978366610799,23.8959240041747,23.9398180600236,93748.4568334179,0.0,1.0
2013-12-05,27.48,27.57,27.44,27.45,28100,24.1241730945893,24.2031823951174,24.0890578499101,24.0978366610799,32008.8898787246,0.0,1.0
2013-12-06,27.54,27.56,27.47,27.48,40900,24.176845961608,24.1944035839476,24.1153942834195,24.1241730945893,46589.4518163644,0.0,1.0
2013-12-09,27.4,27.57,27.4,27.57,51300,24.0539426052309,24.2031823951174,24.0539426052309,24.2031823951174,58436.1583906967,0.0,1.0
2013-12-10,27.5961,27.65,27.49,27.646,59200,24.2260950922705,24.2734128844757,24.132951905759,24.2699013600078,67435.0989615838,0.0,1.0
2013-12-11,27.44,27.56,27.3401,27.51,127000,24.0890578499101,24.1944035839476,24.0013575263239,24.1505095280986,144666.512975019,0.0,1.0
2013-12-12,27.39,27.53,27.36,27.49,36600,24.0451637940611,24.1680671504382,24.0188273605517,24.132951905759,41691.2942904386,0.0,1.0
2013-12-13,27.08,27.28,27.07,27.26,53000,23.7730206477976,23.9485968711934,23.7642418366278,23.9310392488538,60372.6392730393,0.0,1.0
2013-12-16,27.27,27.41,27.258,27.3,47200,23.9398180600236,24.0627214164007,23.9292834866199,23.966154493533,53765.8221450465,0.0,1.0
2013-12-17,27.11,27.36,27.11,27.32,100400,23.7993570813069,24.0188273605517,23.7993570813069,23.9837121158726,114366.282698362,0.0,1.0
2013-12-18,27.16,27.31,27.1001,27.24,92200,23.8432511371559,23.9749333047028,23.7906660582488,23.9134816265142,105025.610207061,0.0,1.0
2013-12-19,27.35,27.48,27.27,27.32,55800,24.010048549382,24.1241730945893,23.9398180600236,23.9837121158726,63562.137196898,0.0,1.0
2013-12-20,27.45,27.53,27.36,27.42,48200,24.0978366610799,24.1680671504382,24.0188273605517,24.0715002275705,54904.9285464245,0.0,1.0
2013-12-23,27.5,27.55,27.4401,27.51,175900,24.1417307169288,24.1856247727778,24.0891456380218,24.1505095280986,200368.816002408,0.0,1.0
2013-12-24,27.67,27.7,27.46,27.46,31500,24.2909705068153,24.3173069403247,24.1066154722497,24.1066154722497,35881.8516434102,0.0,1.0
2013-12-26,27.76,27.81,27.71,27.72,21200,24.3699798073434,24.4138738631924,24.3260857514945,24.3348645626643,24149.0557092158,0.0,1.0
2013-12-27,27.87,28.02,27.86,27.88,82700,24.4665467302112,24.598228897758,24.4577679190414,24.4753255413809,94204.0993939689,0.0,1.0
2013-12-30,27.77,27.95,27.75,27.88,34300,24.3787586185132,24.5367772195695,24.3612009961736,24.4753255413809,39071.349567269,0.0,1.0
2013-12-31,27.7038,27.76,27.57,27.64,100100,24.3206428885692,24.3699798073434,24.2031823951174,24.2646340733059,114024.550777948,0.0,1.0
2014-01-02,26.95,27.3,26.932,27.3,26200,23.6588961025903,23.966154493533,23.6430942424846,23.966154493533,29844.5877161062,0.0,1.0
2014-01-03,26.63,26.91,26.498,26.87,89900,23.3779741451569,23.6237808579111,23.2620938377156,23.5886656132319,102405.665483891,0.0,1.0
2014-01-06,26.52,26.59,26.436,26.52,56800,23.2814072222892,23.3428589004777,23.2076652084629,23.2814072222892,64701.2435982762,0.0,1.0
2014-01-07,26.45,26.53,26.41,26.45,107500,23.2199555441006,23.290186033459,23.1848402994215,23.2199555441006,122453.938148146,0.0,1.0
2014-01-08,26.14,26.44,26.1,26.44,51500,22.9478123978371,23.2111767329309,22.9126971531579,23.2111767329309,58663.9796709722,0.0,1.0
2014-01-09,26.14,26.22,25.88,26.22,47300,22.9478123978371,23.0180428871954,22.7195633074225,23.0180428871954,53879.7327851842,0.0,1.0
2014-01-10,26.27,26.29,26.05,26.19,158500,23.0619369430444,23.079494565384,22.868803097309,22.991706453686,180548.364618429,0.0,1.0
2014-01-13,25.94,26.13,25.89,26.09,43800,22.7722361744412,22.9390335866673,22.7283421185923,22.9039183419881,49892.860380361,0.0,1.0
2014-01-14,26.07,26.2299,26.02,26.14,83400,22.8863607196485,23.0267339102535,22.8424666637996,22.9478123978371,95001.4738749339,0.0,1.0
2014-01-15,26.52,26.61,26.191,26.22,69400,23.2814072222892,23.3604165228173,22.992584334803,23.0180428871954,79053.9842556403,0.0,1.0
2014-01-16,26.44,26.47,26.3301,26.43,29300,23.2111767329309,23.2375131664402,23.1146975981748,23.2023979217611,33375.8175603783,0.0,1.0
2014-01-17,26.47,26.63,26.44,26.59,35500,23.2375131664402,23.3779741451569,23.2111767329309,23.3428589004777,40438.2772489227,0.0,1.0
2014-01-21,26.74,26.8,26.591,26.77,44800,23.4745410680246,23.5272139350434,23.3437367815947,23.500877501534,51031.966781739,0.0,1.0
2014-01-22,27.08,27.11,26.85,26.87,68400,23.7730206477976,23.7993570813069,23.5711079908923,23.5886656132319,77914.8778542621,0.0,1.0
2014-01-23,26.95,27.12,26.93,27.01,70300,23.6588961025903,23.8081358924767,23.6413384802507,23.711568969609,80079.1800168804,0.0,1.0
2014-01-24,26.9,26.98,26.81,26.96,191400,23.6150020467413,23.6852325360996,23.5359927462132,23.6676749137601,218024.965223769,0.0,1.0
2014-01-27,26.71,26.9805,26.6048,26.92,54500,23.4482046345152,23.6856714766581,23.355851541009,23.6325596690809,62081.2988751067,0.0,1.0
2014-01-28,27.06,27.13,26.95,26.95,74900,23.755463025458,23.8169147036465,23.6588961025903,23.6588961025903,85319.0694632198,0.0,1.0
2014-01-29,27.05,27.14,26.89,26.92,75200,23.7466842142882,23.8256935148163,23.6062232355715,23.6325596690809,85660.8013836332,0.0,1.0
2014-01-30,27.11,27.32,27.1,27.28,91800,23.7993570813069,23.9837121158726,23.7905782701371,23.9485968711934,104569.96764651,0.0,1.0
2014-01-31,26.88,27.13,26.856,27.06,62800,23.5974444244017,23.8169147036465,23.5763752775942,23.755463025458,71535.8820065449,0.0,1.0
2014-02-03,26.71,26.9,26.58,26.83,116800,23.4482046345152,23.6150020467413,23.3340800893079,23.5535503685528,133047.627680963,0.0,1.0
2014-02-04,26.92,26.96,26.84,26.86,43500,23.6325596690809,23.6676749137601,23.5623291797225,23.5798868020621,49551.1284599474,0.0,1.0
2014-02-05,26.98,27.07,26.86,27.0,37600,23.6852325360996,23.7642418366278,23.5798868020621,23.7027901584392,42830.4006918167,0.0,1.0
2014-02-06,27.31,27.37,27.183,27.36,32300,23.9749333047028,24.0276061717215,23.8634424028464,24.0188273605517,36793.1367645127,0.0,1.0
2014-02-07,27.78,27.85,27.35,27.38,100700,24.387537429683,24.4489891078716,24.010048549382,24.0363849828913,114708.014618775,0.0,1.0
2014-02-10,27.73,27.91,27.73,27.82,260500,24.3436433738341,24.5016619748903,24.3436433738341,24.4226526743622,296737.217558995,0.0,1.0
2014-02-11,27.8,27.9,27.73,27.8,201300,24.4050950520226,24.4928831637205,24.3436433738341,24.4050950520226,229302.118597412,0.0,1.0
2014-02-12,27.94,28.15,27.92,28.08,91700,24.5279984083997,24.7123534429653,24.5104407860601,24.6509017647768,104456.057006372,0.0,1.0
2014-02-13,28.02,28.09,27.86,27.86,65900,24.598228897758,24.6596805759466,24.4577679190414,24.4577679190414,75067.1118508171,0.0,1.0
2014-02-14,28.07,28.13,27.85,27.91,33800,24.642122953607,24.6947958206257,24.4489891078716,24.5016619748903,38501.7963665799,0.0,1.0
2014-02-18,28.48,28.6,28.3,28.33,152300,25.0020542115685,25.107399945606,24.8440356105122,24.8703720440216,173485.904929885,0.0,1.0
2014-02-19,28.6,28.69,28.51,28.54,90400,25.107399945606,25.1864092461341,25.0283906450779,25.0547270785872,102975.21868458,0.0,1.0
2014-02-20,28.69,28.71,28.57,28.61,97400,25.1864092461341,25.2039668684737,25.0810635120966,25.1161787567758,110948.963494227,0.0,1.0
2014-02-21,28.56,28.67,28.41,28.61,153000,25.0722847009268,25.1688516237945,24.9406025333799,25.1161787567758,174283.27941085,0.0,1.0
2014-02-24,28.68,28.94,28.59,28.59,132700,25.1776304349643,25.4058795253789,25.0986211344362,25.0986211344362,151159.419462874,0.0,1.0
2014-02-25,28.5,28.5672,28.32,28.52,196700,25.0196118339081,25.0786054449691,24.8615932328518,25.0371694562476,224062.229151072,0.0,1.0
2014-02-26,28.59,28.75,28.56,28.58,42700,25.0986211344362,25.2390821131529,25.0722847009268,25.0898423232664,48639.843338845,0.0,1.0
2014-02-27,28.54,28.63,28.46,28.535,82700,25.0547270785872,25.1337363791154,24.9844965892289,25.0503376730023,94204.0993939692,0.0,1.0
2014-02-28,28.65,28.75,28.5,28.5,43700,25.1512940014549,25.2390821131529,25.0196118339081,25.0196118339081,49778.9497402232,0.0,1.0
2014-03-03,29.2,29.39,29.14,29.19,130600,25.6341286157935,25.8009260280196,25.5814557487748,25.6253498046237,148767.29601998,0.0,1.0
2014-03-04,28.85,28.97,28.79,28.96,116900,25.3268702248508,25.4322159588883,25.274197357832,25.4234371477185,133161.5383211,0.0,1.0
2014-03-05,28.31,28.802,28.3,28.78,489100,24.852814421682,25.2847319312358,24.8440356105122,25.2654185466623,557136.94091403,0.0,1.0
2014-03-06,28.57,28.62,28.15,28.27,127700,25.0810635120966,25.1249575679456,24.7123534429653,24.8176991770028,145463.887455984,0.0,1.0
2014-03-07,28.73,28.8,28.64,28.64,48500,25.2215244908133,25.2829761690018,25.1425151902852,25.1425151902852,55246.6604668379,0.0,1.0
2014-03-10,28.36,28.443,28.29,28.34,44100,24.896708477531,24.9695726102403,24.8352567993424,24.8791508551914,50234.5923007743,0.0,1.0
2014-03-11,28.04,28.37,28.03,28.32,46400,24.6157865200976,24.9054872887008,24.6070077089278,24.8615932328518,52854.537023944,0.0,1.0
2014-03-12,27.74,27.79,27.5102,27.61,45900,24.3524221850038,24.3963162408528,24.150685104322,24.2382976397966,52284.983823255,0.0,1.0
2014-03-13,27.72,27.75,27.55,27.68,71700,24.3348645626643,24.3612009961736,24.1856247727778,24.2997493179851,81673.9289788098,0.0,1.0
2014-03-14,27.91,27.93,27.76,27.82,59100,24.5016619748903,24.5192195972299,24.3699798073434,24.4226526743622,67321.1883214459,0.0,1.0
2014-03-17,27.55,27.77,27.44,27.74,47700,24.1856247727778,24.3787586185132,24.0890578499101,24.3524221850038,54335.3753457355,0.0,1.0
2014-03-18,27.81,27.84,27.62,27.62,47900,24.4138738631924,24.4402102967018,24.2470764509663,24.2470764509663,54563.1966260111,0.0,1.0
2014-03-19,27.78,28.19,27.65,27.76,590800,24.387537429683,24.7474686876445,24.2734128844757,24.3699798073434,672984.061934183,0.0,1.0
2014-03-20,27.79,27.88,27.62,27.74,33500,24.3963162408528,24.4753255413809,24.2470764509663,24.3524221850038,38160.0644461664,0.0,1.0
2014-03-21,28.06,28.25,27.94,27.94,32600,24.6333441424372,24.8001415546633,24.5279984083997,24.5279984083997,37134.8686849261,0.0,1.0
2014-03-24,28.01,28.27,27.983,28.23,30300,24.5894500865882,24.8176991770028,24.5657472964298,24.7825839323237,34514.9239617566,0.0,1.0
2014-03-25,28.02,28.25,27.89,28.15,31300,24.598228897758,24.8001415546633,24.4841043525507,24.7123534429653,35654.0303631347,0.0,1.0
2014-03-26,28.23,28.296,28.07,28.16,36000,24.7825839323237,24.8405240860443,24.642122953607,24.7211322541351,41007.8304496116,0.0,1.0
2014-03-27,28.56,28.65,28.5101,28.53,82600,25.0722847009268,25.1512940014549,25.0284784331896,25.0459482674174,94090.1887538313,0.0,1.0
2014-03-28,28.64,28.8,28.62,28.77,94600,25.1425151902852,25.2829761690018,25.1249575679456,25.2566397354925,107759.465570368,0.0,1.0
2014-03-31,28.62,28.72,28.47,28.66,67100,25.1249575679456,25.2127456796435,24.9932754003987,25.1600728126247,76434.0395324706,0.0,1.0
2014-04-01,28.05,28.56,28.03,28.54,94000,24.6245653312674,25.0722847009268,24.6070077089278,25.0547270785872,107076.001729542,0.0,1.0
2014-04-02,28.01,28.12,27.9,28.03,43000,24.5894500865882,24.686017009456,24.4928831637205,24.6070077089278,48981.5752592585,0.0,1.0
2014-04-03,28.34,28.36,28.04,28.08,19900,24.8791508551914,24.896708477531,24.6157865200976,24.6509017647768,22668.2173874242,0.0,1.0
2014-04-04,28.57,28.6899,28.53,28.6,22500,25.0810635120966,25.1863214580224,25.0459482674174,25.107399945606,25629.8940310073,0.0,1.0
2014-04-07,28.44,28.62,28.28,28.38,24800,24.9669389668893,25.1249575679456,24.8264779881726,24.9142660998706,28249.838754177,0.0,1.0
2014-04-08,28.9,28.96,28.5,28.59,48800,25.3707642806998,25.4234371477185,25.0196118339081,25.0986211344362,55588.3923872513,0.0,1.0
2014-04-09,29.11,29.21,28.93,29.0,59200,25.5551193152654,25.6429074269633,25.3971007142091,25.4585523923977,67435.0989615836,0.0,1.0
2014-04-10,29.06,29.15,29.04,29.11,37400,25.5112252594164,25.5902345599446,25.4936676370769,25.5551193152654,42602.5794115411,0.0,1.0
2014-04-11,29.02,29.3,29.02,29.08,38200,25.4761100147373,25.7219167274915,25.4761100147373,25.528782881756,43513.8645326434,0.0,1.0
2014-04-14,29.24,29.35,29.17,29.19,20700,25.6692438604727,25.7658107833404,25.6077921822842,25.6253498046237,23579.5025085267,0.0,1.0
2014-04-15,29.24,29.35,29.22,29.26,45400,25.6692438604727,25.7658107833404,25.6516862381331,25.6868014828123,51715.4306225658,0.0,1.0
2014-04-16,29.32,29.57,29.19,29.57,105300,25.739474349831,25.9589446290758,25.6253498046237,25.9589446290758,119947.904065114,0.0,1.0
2014-04-17,29.47,29.55,29.3002,29.35,56300,25.8711565173779,25.9413870067363,25.7220923037148,25.7658107833404,64131.6903975872,0.0,1.0
2014-04-21,29.43,29.5,29.38,29.39,118700,25.8360412726988,25.8974929508873,25.7921472168498,25.8009260280196,135211.92984358,0.0,1.0
2014-04-22,29.0,29.15,28.92,29.12,163300,25.4585523923977,25.5902345599446,25.3883219030393,25.5638981264352,186016.075345044,0.0,1.0
2014-04-23,28.92,29.1,28.9,29.06,125100,25.3883219030393,25.5463405040956,25.3707642806998,25.5112252594164,142502.210812401,0.0,1.0
2014-04-24,29.08,29.17,29.024,29.14,31400,25.528782881756,25.6077921822842,25.4796215392052,25.5814557487748,35767.9410032724,0.0,1.0
2014-04-25,28.7,28.79,28.67,28.69,92500,25.1951880573039,25.274197357832,25.1688516237945,25.1864092461341,105367.342127475,0.0,1.0
2014-04-28,28.76,28.79,28.58,28.79,17300,25.2478609243227,25.274197357832,25.0898423232664,25.274197357832,19706.5407438411,0.0,1.0
2014-04-29,28.76,29.0917,28.76,29.04,18600,25.2478609243227,25.5390540908247,25.2478609243227,25.4936676370769,21187.3790656327,0.0,1.0
2014-04-30,28.46,28.46,28.31,28.39,76900,24.9844965892289,24.9844965892289,24.852814421682,24.9230449110404,87597.2822659761,0.0,1.0
2014-05-01,28.31,28.35,28.2,28.2,37800,24.852814421682,24.8879296663612,24.7562474988143,24.7562474988143,43058.2219720923,0.0,1.0
2014-05-02,28.4,28.46,28.27,28.33,20200,24.9318237222101,24.9844965892289,24.8176991770028,24.8703720440216,23009.9493078377,0.0,1.0
2014-05-05,28.28,28.36,28.14,28.34,33300,24.8264779881726,24.896708477531,24.7035746317955,24.8791508551914,37932.2431658909,0.0,1.0
2014-05-06,28.3,28.52,28.28,28.38,28700,24.8440356105122,25.0371694562476,24.8264779881726,24.9142660998706,32692.3537195516,0.0,1.0
2014-05-07,28.65,28.69,28.36,28.51,35700,25.1512940014549,25.1864092461341,24.896708477531,25.0283906450779,40666.0985291983,0.0,1.0
2014-05-08,28.53,28.55,28.447,28.49,34500,25.0459482674174,25.063505889757,24.9730841347082,25.0108330227383,39299.1708475446,0.0,1.0
2014-05-09,28.48,28.77,28.39,28.71,29600,25.0020542115685,25.2566397354925,24.9230449110404,25.2039668684737,33717.5494807918,0.0,1.0
2014-05-12,28.67,28.72,28.592,28.68,34800,25.1688516237945,25.2127456796435,25.1003768966702,25.1776304349643,39640.902767958,0.0,1.0
2014-05-13,29.01,29.0149,28.74,28.86,21900,25.4673312035675,25.4716328210407,25.2303033019831,25.3356490360206,24946.4301901804,0.0,1.0
2014-05-14,29.13,29.24,29.1,29.14,58300,25.572676937605,25.6692438604727,25.5463405040956,25.5814557487748,66409.9032003433,0.0,1.0
2014-05-15,28.98,29.09,28.92,29.07,87800,25.4409947700581,25.5375616929258,25.3883219030393,25.5200040705862,100013.542040997,0.0,1.0
2014-05-16,29.14,29.17,29.04,29.08,203500,25.5814557487748,25.6077921822842,25.4936676370769,25.528782881756,231808.152680444,0.0,1.0
2014-05-19,29.3,29.39,29.24,29.31,21600,25.7219167274915,25.8009260280196,25.6692438604727,25.7306955386612,24604.698269767,0.0,1.0
2014-05-20,29.44,29.44,29.174,29.27,26500,25.8448200838685,25.8448200838685,25.6113037067521,25.6955802939821,30186.3196365198,0.0,1.0
2014-05-21,29.75,29.93,29.58,29.6,102700,26.1169632301321,26.2749818311884,25.9677234402456,25.9852810625852,116986.227421531,0.0,1.0
2014-05-22,29.79,29.9,29.71,29.88,89400,26.1520784748113,26.248645397679,26.0818479854529,26.2310877753394,101836.112283202,0.0,1.0
2014-05-23,29.92,29.97,29.81,29.84,45900,26.2662030200186,26.3100970758675,26.1696360971509,26.1959725306602,52284.9838232548,0.0,1.0
2014-05-27,29.86,29.91,29.06,29.76,102600,26.2135301529998,26.2574242088488,25.5112252594164,26.1257420413019,116872.316781393,0.0,1.0
2014-05-28,29.49,29.77,29.45,29.77,82300,25.8887141397175,26.1345208524717,25.8535988950383,26.1345208524717,93748.4568334178,0.0,1.0
2014-05-29,29.68,29.79,29.51,29.53,51700,26.0555115519436,26.1520784748113,25.9062717620571,25.9238293843967,58891.8009512478,0.0,1.0
2014-05-30,29.47,29.53,29.37,29.4,70300,25.8711565173779,25.9238293843967,25.78336840568,25.8097048391894,80079.1800168807,0.0,1.0
2014-06-02,29.36,29.3979,29.27,29.36,46900,25.7745895945102,25.8078612888437,25.6955802939821,25.7745895945102,53424.090224633,0.0,1.0
2014-06-03,29.48,29.49,29.33,29.38,50500,25.8799353285477,25.8887141397175,25.7482531610008,25.7921472168498,57524.8732695942,0.0,1.0
2014-06-04,29.38,29.68,29.37,29.62,39200,25.7921472168498,26.0555115519436,25.78336840568,26.0028386849248,44652.9709340216,0.0,1.0
2014-06-05,29.41,29.44,29.17,29.19,22100,25.8184836503592,25.8448200838685,25.6077921822842,25.6253498046237,25174.251470456,0.0,1.0
2014-06-06,29.45,29.5,29.33,29.5,48100,25.8535988950383,25.8974929508873,25.7482531610008,25.8974929508873,54791.0179062868,0.0,1.0
2014-06-09,29.79,29.84,29.63,29.64,26300,26.1520784748113,26.1959725306602,26.0116174960946,26.0203963072644,29958.4983562441,0.0,1.0
2014-06-10,29.85,29.91,29.68,29.89,81500,26.20475134183,26.2574242088488,26.0555115519436,26.2398665865092,92837.1717123154,0.0,1.0
2014-06-11,29.88,29.95,29.83,29.87,36200,26.2310877753394,26.292539453528,26.1871937194904,26.2223089641696,41235.6517298873,0.0,1.0
2014-06-12,30.43,30.4501,30.2,30.25,69500,26.713922389678,26.7315678001293,26.5120097327728,26.5559037886217,79167.8948957781,0.0,1.0
2014-06-13,30.35,30.5488,30.29,30.45,80500,26.6436919003196,26.8182146663751,26.5910190333009,26.7314800120176,91698.0653109374,0.0,1.0
2014-06-16,30.53,30.55,30.4199,30.43,54500,26.8017105013759,26.8192681237155,26.7050557903965,26.713922389678,62081.2988751066,0.0,1.0
2014-06-17,30.45,30.6894,30.42,30.52,58400,26.7314800120176,26.9416447514224,26.7051435785082,26.7929316902061,66523.8138404811,0.0,1.0
2014-06-18,30.6,30.6499,30.53,30.6,72600,26.8631621795645,26.9069684473017,26.8017105013759,26.8631621795645,82699.1247400501,0.0,1.0
2014-06-19,30.69,30.8414,30.57,30.66,60500,26.9421714800926,27.0750826812032,26.8368257460551,26.9158350465832,68915.9372833751,0.0,1.0
2014-06-20,30.82,30.9,30.76,30.8,53000,27.0562960252999,27.1265265146582,27.0036231582811,27.0387384029603,60372.6392730394,0.0,1.0
2014-06-23,30.78,30.83,30.67,30.83,38600,27.0211807806207,27.0650748364697,26.924613857753,27.0650748364697,43969.5070931948,0.0,1.0
2014-06-24,30.82,30.8796,30.72,30.72,36200,27.0562960252999,27.1086177398718,26.968507913602,26.968507913602,41235.6517298873,0.0,1.0
2014-06-25,30.94,30.99,30.73,30.84,192600,27.1616417593374,27.2055358151863,26.9772867247718,27.0738536476395,219391.892905422,0.0,1.0
2014-06-26,30.75,30.83,30.59,30.83,36800,26.9948443471113,27.0650748364697,26.8543833683947,27.0650748364697,41919.1155707142,0.0,1.0
2014-06-27,30.79,30.8985,30.73,30.84,54100,27.0299595917905,27.1252096929828,26.9772867247718,27.0738536476395,61625.6563145553,0.0,1.0
2014-06-30,30.76,30.8,30.57,30.77,96800,27.0036231582811,27.0387384029603,26.8368257460551,27.0124019694509,110265.4996534,0.0,1.0
2014-07-01,30.75,30.88,30.6024,30.82,2083600,26.9948443471113,27.1089688923186,26.8652690942452,27.0562960252999,2373442.09791142,0.0,1.0
2014-07-02,30.43,30.74,30.4,30.62,47500,26.713922389678,26.9860655359415,26.6875859561686,26.880719801904,54107.5540654598,0.0,1.0
2014-07-03,30.35,30.49,30.34,30.49,31100,26.6436919003196,26.7665952566967,26.6349130891499,26.7665952566967,35426.209082859,0.0,1.0
2014-07-07,30.28,30.43,30.26,30.4,27100,26.5822402221311,26.713922389678,26.5646825997915,26.6875859561686,30869.7834773466,0.0,1.0
2014-07-08,30.21,30.39,30.11,30.36,32800,26.5207885439426,26.6788071449988,26.4330004322446,26.6524707114894,37362.6899652017,0.0,1.0
2014-07-09,29.91,30.0499,29.85,30.04,143600,26.2574242088488,26.3802397771142,26.20475134183,26.3715487540561,163575.679237895,0.0,1.0
2014-07-10,30.15,30.19,29.89,29.9,73000,26.4681156769238,26.503230921603,26.2398665865092,26.248645397679,83154.7673006015,0.0,1.0
2014-07-11,29.61,29.93,29.53,29.89,33400,25.994059873755,26.2749818311884,25.9238293843967,26.2398665865092,38046.1538060286,0.0,1.0
2014-07-14,29.82,29.825,29.516,29.57,34400,26.1784149083207,26.1828043139055,25.911539048759,25.9589446290758,39185.2602074066,0.0,1.0
2014-07-15,29.44,29.55,29.33,29.49,106700,25.8448200838685,25.9413870067363,25.7482531610008,25.8887141397175,121542.653027044,0.0,1.0
2014-07-16,29.63,29.76,29.54,29.54,226300,26.0116174960946,26.1257420413019,25.9326081955665,25.9326081955665,257779.778631864,0.0,1.0
2014-07-17,29.8,29.91,29.5862,29.89,28300,26.1608572859811,26.2574242088488,25.9731663031709,26.2398665865092,32236.7111590003,0.0,1.0
2014-07-18,29.68,29.83,29.616,29.8,48600,26.0555115519436,26.1871937194904,25.9993271604569,26.1608572859811,55360.5711069757,0.0,1.0
2014-07-21,29.97,29.99,29.746,29.76,64200,26.3100970758675,26.3276546982071,26.1134517056642,26.1257420413019,73130.6309684743,0.0,1.0
2014-07-22,29.88,30.02,29.84,30.02,57300,26.2310877753394,26.3539911317165,26.1959725306602,26.3539911317165,65270.7967989653,0.0,1.0
2014-07-23,29.96,30.03,29.9,29.94,25300,26.3013182646977,26.3627699428863,26.248645397679,26.2837606423582,28819.391954866,0.0,1.0
2014-07-24,29.83,30.0,29.771,30.0,13500,26.1871937194904,26.3364335093769,26.1353987335887,26.3364335093769,15377.9364186044,0.0,1.0
2014-07-25,29.86,29.903,29.6,29.65,11400,26.2135301529998,26.2512790410299,25.9852810625852,26.0291751184342,12985.8129757104,0.0,1.0
2014-07-28,29.6699,29.746,29.502,29.68,18500,26.0466449526621,26.1134517056642,25.8992487131213,26.0555115519436,21073.4684254949,0.0,1.0
2014-07-29,29.5199,29.53,29.4,29.44,19900,25.9149627851152,25.9238293843967,25.8097048391894,25.8448200838685,22668.2173874242,0.0,1.0
2014-07-30,29.22,29.594,29.14,29.59,52100,25.6516862381331,25.9800137758833,25.5814557487748,25.9765022514154,59347.4435117992,0.0,1.0
2014-07-31,28.9,29.201,28.87,29.18,108800,25.3707642806998,25.6350064969105,25.3444278471904,25.6165709934539,123934.776469937,0.0,1.0
2014-08-01,28.77,28.84,28.59,28.69,77700,25.2566397354925,25.318091413681,25.0986211344362,25.1864092461341,88508.5673870784,0.0,1.0
2014-08-04,28.99,29.06,28.82,28.83,207300,25.4497735812279,25.5112252594164,25.3005337913414,25.3093126025112,236136.75700568,0.0,1.0
2014-08-05,28.85,28.94,28.74,28.91,36900,25.3268702248508,25.4058795253789,25.2303033019831,25.3795430918696,42033.026210852,0.0,1.0
2014-08-06,28.8,29.0078,28.73,28.94,88400,25.2829761690018,25.4653998651101,25.2215244908133,25.4058795253789,100697.005881824,0.0,1.0
2014-08-07,28.99,29.02,28.75,28.87,76200,25.4497735812279,25.4761100147373,25.2390821131529,25.3444278471904,86799.9077850114,0.0,1.0
2014-08-08,28.89,29.025,28.798,29.02,86800,25.36198546953,25.4804994203222,25.2812204067679,25.4761100147373,98874.4356396191,0.0,1.0
2014-08-11,28.93,29.14,28.93,28.95,58300,25.3971007142091,25.5814557487748,25.3971007142091,25.4146583365487,66409.9032003435,0.0,1.0
2014-08-12,28.74,28.85,28.63,28.76,19500,25.2303033019831,25.3268702248508,25.1337363791154,25.2478609243227,22212.574826873,0.0,1.0
2014-08-13,28.84,28.91,28.64,28.8,26400,25.318091413681,25.3795430918696,25.1425151902852,25.2829761690018,30072.4089963819,0.0,1.0
2014-08-14,28.13,28.69,28.07,28.68,232200,24.6947958206257,25.1864092461341,24.642122953607,25.1776304349643,264500.506399996,0.0,1.0
2014-08-15,28.33,28.45,28.14,28.18,91800,24.8703720440216,24.9757177780591,24.7035746317955,24.7386898764747,104569.96764651,0.0,1.0
2014-08-18,27.98,28.07,27.84,28.06,67000,24.5631136530789,24.642122953607,24.4402102967018,24.6333441424372,76320.1288923328,0.0,1.0
2014-08-19,27.83,27.98,27.7,27.97,121200,24.431431485532,24.5631136530789,24.3173069403247,24.5543348419091,138059.695847026,0.0,1.0
2014-08-20,27.89,27.94,27.8,27.89,116300,24.4841043525507,24.5279984083997,24.4050950520226,24.4841043525507,132478.074480273,0.0,1.0
2014-08-21,28.07,28.15,27.86,27.89,86000,24.642122953607,24.7123534429653,24.4577679190414,24.4841043525507,97963.1505185168,0.0,1.0
2014-08-22,28.0,28.05,27.81,27.91,99500,24.5806712754185,24.6245653312674,24.4138738631924,24.5016619748903,113341.086937121,0.0,1.0
2014-08-25,27.99,28.02,27.88,27.93,65200,24.5718924642487,24.598228897758,24.4753255413809,24.5192195972299,74269.7373698521,0.0,1.0
2014-08-26,28.09,28.21,27.95,28.16,108600,24.6596805759466,24.7650263099841,24.5367772195695,24.7211322541351,123706.955189662,0.0,1.0
2014-08-27,28.05,28.17,27.92,28.07,102900,24.6245653312674,24.7299110653049,24.5104407860601,24.642122953607,117214.048701807,0.0,1.0
2014-08-28,28.16,28.23,28.05,28.19,88300,24.7211322541351,24.7825839323237,24.6245653312674,24.7474686876445,100583.095241687,0.0,1.0
2014-08-29,28.4,28.4,28.2,28.28,236200,24.9318237222101,24.9318237222101,24.7562474988143,24.8264779881726,269056.932005508,0.0,1.0
2014-09-02,27.76,28.08,27.57,28.05,133800,24.3699798073434,24.6509017647768,24.2031823951174,24.6245653312674,152412.43650439,0.0,1.0
2014-09-03,28.3,28.42,27.93,28.07,136200,24.8440356105122,24.9493813445497,24.5192195972299,24.642122953607,155146.291867698,0.0,1.0
2014-09-04,28.16,28.3,28.01,28.18,41300,24.7211322541351,24.8440356105122,24.5894500865882,24.7386898764747,47045.0943769157,0.0,1.0
2014-09-05,27.92,28.15,27.71,28.15,194000,24.5104407860601,24.7123534429653,24.3260857514945,24.7123534429653,220986.641867352,0.0,1.0
2014-09-08,27.67,27.68,27.42,27.49,123800,24.2909705068153,24.2997493179851,24.0715002275705,24.132951905759,141021.372490609,0.0,1.0
2014-09-09,27.55,27.69,27.48,27.66,90000,24.1856247727778,24.3085281291549,24.1241730945893,24.2821916956455,102519.576124029,0.0,1.0
2014-09-10,27.27,27.4,27.07,27.39,115000,23.9398180600236,24.0539426052309,23.7642418366278,24.0451637940611,130997.236158482,0.0,1.0
2014-09-11,27.58,27.66,26.97,27.01,66400,24.2119612062872,24.2821916956455,23.6764537249298,23.711568969609,75636.6650515059,0.0,1.0
2014-09-12,27.29,27.58,27.2101,27.5,178600,23.9573756823632,24.2119612062872,23.8872329811166,24.1417307169288,203444.403286129,0.0,1.0
2014-09-15,27.4,27.45,27.13,27.15,111700,24.0539426052309,24.0978366610799,23.8169147036465,23.8344723259861,127238.185033934,0.0,1.0
2014-09-16,27.91,28.04,27.57,27.57,113000,24.5016619748903,24.6157865200976,24.2031823951174,24.2031823951174,128719.023355726,0.0,1.0
2014-09-17,27.74,28.0,27.65,27.9,105200,24.3524221850038,24.5806712754185,24.2734128844757,24.4928831637205,119833.993424977,0.0,1.0
2014-09-18,27.46,27.87,27.43,27.84,71000,24.1066154722497,24.4665467302112,24.0802790387403,24.4402102967018,80876.5544978452,0.0,1.0
2014-09-19,27.43,27.548,27.298,27.38,37700,24.0802790387403,24.1838690105438,23.964398731299,24.0363849828913,42944.3113319544,0.0,1.0
2014-09-22,27.13,27.35,27.02,27.33,57868,23.8169147036465,24.010048549382,23.7203477807788,23.9924909270424,65917.8092349481,0.0,1.0
2014-09-23,27.25,27.43,27.13,27.2,26358,23.922260437684,24.0802790387403,23.8169147036465,23.8783663818351,30024.5665275241,0.0,1.0
2014-09-24,27.65,27.72,27.14,27.29,100001,24.2734128844757,24.3348645626643,23.8256935148163,23.9573756823632,113911.779244212,0.0,1.0
2014-09-25,27.53,27.73,27.39,27.71,47959,24.1680671504382,24.3436433738341,24.0451637940611,24.3260857514945,54630.4039036924,0.0,1.0
2014-09-26,27.74,27.8,27.543,27.57,71766,24.3524221850038,24.4050950520226,24.1794796049589,24.2031823951174,81749.1100013011,0.0,1.0
2014-09-29,27.94,27.97,27.58,27.58,651208,24.5279984083997,24.5543348419091,24.2119612062872,24.2119612062872,741795.201428631,0.0,1.0
2014-09-30,27.13,27.93,26.94,27.91,339368,23.8169147036465,24.5192195972299,23.6501172914205,24.5016619748903,386576.261222884,0.0,1.0
2014-10-01,26.87,27.49,26.5,27.22,150622,23.5886656132319,24.132951905759,23.2638495999496,23.8959240041747,171574.484388373,0.0,1.0
2014-10-02,26.91,26.93,26.31,26.45,191378,23.6237808579111,23.6413384802507,23.0970521877236,23.2199555441006,217999.904882938,0.0,1.0
2014-10-03,26.47,26.78,26.31,26.71,66362,23.2375131664402,23.5096563127038,23.0970521877236,23.4482046345152,75593.3790082537,0.0,1.0
2014-10-06,26.73,26.78,26.2104,26.45,69883,23.4657622568548,23.5096563127038,23.0096152284724,23.2199555441006,79604.172647506,0.0,1.0
2014-10-07,26.31,26.57,26.24,26.56,79202,23.0970521877236,23.3253012781382,23.035600509535,23.3165224669684,90219.5052019483,0.0,1.0
2014-10-08,26.01,26.08,25.74,25.97,121146,22.8336878526298,22.8951395308183,22.5966599510454,22.7985726079506,137998.184101351,0.0,1.0
2014-10-09,25.28,25.78,25.21,25.76,382437,22.1928346372349,22.6317751957246,22.1313829590464,22.614217573385,435636.434823838,0.0,1.0
2014-10-10,25.39,25.59,24.99,25.28,335600,22.2894015601027,22.4649777834985,21.938249113311,22.1928346372349,382284.10830249,0.0,1.0
2014-10-13,25.16,25.43,24.99,25.2,89059,22.0874889031974,22.3245168047818,21.938249113311,22.1226041478766,101447.677000333,0.0,1.0
2014-10-14,24.22,25.04,24.08,25.04,196547,21.262280653237,21.9821431691599,21.1393772968599,21.9821431691599,223887.945871661,0.0,1.0
2014-10-15,24.07,24.3,23.81,24.05,404812,21.1305984856901,21.3325111425953,20.9023493952755,21.1130408633505,461123.940554672,0.0,1.0
2014-10-16,24.47,25.1078,23.68,23.82,732545,21.4817509324818,22.0416635088911,20.7882248500682,20.9111282064453,834446.698797521,0.0,1.0
2014-10-17,24.63,24.87,24.4,24.63,278999,21.6222119111984,21.8329033792735,21.4202992542932,21.6222119111984,317809.54687809,0.0,1.0
2014-10-20,24.46,24.52,24.07,24.43,338591,21.472972121312,21.5256449883307,21.1305984856901,21.4466356878026,385691.175549013,0.0,1.0
2014-10-21,24.6,24.8,24.31,24.69,260142,21.5958754776891,21.7714517010849,21.3412899537651,21.6748847782172,296329.417467302,0.0,1.0
2014-10-22,24.0,24.74,23.9499,24.74,265603,21.0691468075015,21.7187788340662,21.0251649635409,21.7187788340662,302550.077525228,0.0,1.0
2014-10-23,24.46,24.59,24.21,24.32,292951,21.472972121312,21.5870966665193,21.2535018420672,21.3500687649349,333702.359390116,0.0,1.0
2014-10-24,24.34,24.34,24.02,24.23,94872,21.3676263872745,21.3676263872745,21.0867044298411,21.2710594644068,108069.302511543,0.0,1.0
2014-10-27,24.13,24.22,23.7101,23.83,217362,21.1832713527088,21.262280653237,20.8146490716893,20.9199070176151,247598.445616347,0.0,1.0
2014-10-28,24.28,24.34,24.04,24.18,142843,21.3149535202557,21.3676263872745,21.1042620521807,21.2271654085578,162713.375692052,0.0,1.0
2014-10-29,24.64,24.78,24.46,24.6,249756,21.6309907223682,21.7538940787453,21.472972121312,21.5958754776891,284498.65838259,0.0,1.0
2014-10-30,24.23,24.41,24.14,24.39,83552,21.2710594644068,21.429078065463,21.1920501638786,21.4115204431234,95174.618047943,0.0,1.0
2014-10-31,24.18,24.18,23.764,23.83,162374,21.2271654085578,21.2271654085578,20.8619668638944,20.9199070176151,184961.262817368,0.0,1.0
2014-11-03,23.49,24.18,23.41,24.1,182888,20.6214274378421,21.2271654085578,20.5511969484838,21.1569349191995,208328.891535239,0.0,1.0
2014-11-04,23.09,23.19,22.8,23.19,269014,20.2702749910504,20.3580631027484,20.0156894671265,20.3580631027484,306435.569460329,0.0,1.0
2014-11-05,23.63,23.71,23.13,23.15,272613,20.7443307942192,20.8145612835776,20.3053902357296,20.3229478580692,310535.213398889,0.0,1.0
2014-11-06,23.35,23.4,23.08,23.27,207323,20.498524081465,20.542418137314,20.2614961798806,20.4282935921067,236162.956452913,0.0,1.0
2014-11-07,23.48,23.76,23.422,23.5,179314,20.6126486266723,20.8584553394265,20.5617315218875,20.6302062490119,204257.725256713,0.0,1.0
2014-11-10,23.11,23.83,23.07,23.83,84005,20.28783261339,20.9199070176151,20.2527173687108,20.9199070176151,95690.6332477675,0.0,1.0
2014-11-11,23.18,23.31,22.87,23.14,98611,20.3492842915786,20.4634088367859,20.077141145315,20.3141690468994,112328.421346296,0.0,1.0
2014-11-12,22.97,23.29,22.93,23.04,223587,20.1649292570129,20.4458512144463,20.1298140123338,20.2263809352015,254689.382964926,0.0,1.0
2014-11-13,22.28,22.84,22.1101,22.78,177230,19.5591912862973,20.0508047118056,19.4100392845225,19.9981318447869,201883.827516241,0.0,1.0
2014-11-14,22.71,22.77,22.25,22.34,221042,19.9366801665983,19.9893530336171,19.5328548527879,19.611864153316,251790.357173419,0.0,1.0
2014-11-17,22.57,22.63,22.36,22.44,304311,19.8137768102212,19.86644967724,19.6294217756556,19.6996522650139,346642.608109772,0.0,1.0
2014-11-18,22.2,22.45,22.17,22.42,279881,19.4889607969389,19.7084310761837,19.4626243634295,19.6820946426743,318814.238724105,0.0,1.0
2014-11-19,22.22,22.49,22.0739,22.34,251164,19.5065184192785,19.7435463208629,19.3782599880878,19.611864153316,286102.52019573,0.0,1.0
2014-11-20,22.62,22.65,22.32,22.4,325483,19.8576708660702,19.8840072995796,19.5943065309764,19.6645370203348,370759.768839749,0.0,1.0
2014-11-21,22.92,22.95,22.59,22.87,244808,20.121035201164,20.1473716346733,19.8313344325608,20.077141145315,278862.35990857,0.0,1.0
2014-11-24,22.64,23.0,22.5301,22.75,216639,19.8752284884098,20.1912656905223,19.7787493536538,19.9717954112775,246774.87168815,0.0,1.0
2014-11-25,22.04,22.85,22.01,22.81,193435,19.3484998182222,20.0595835229754,19.3221633847129,20.0244682782962,220343.046750574,0.0,1.0
2014-11-26,21.94,22.14,21.89,21.94,368004,19.2607117065243,19.4362879299202,19.2168176506754,19.2607117065243,419195.712132747,0.0,1.0
2014-11-28,20.03,20.74,19.94,20.74,640120,17.583958773094,18.2072543661492,17.5049494725659,18.2072543661492,729164.78965015,0.0,1.0
2014-12-01,20.7,20.7,19.77,19.91,508849,18.1721391214701,18.1721391214701,17.3557096826794,17.4786130390565,579633.153234845,0.0,1.0
2014-12-02,20.04,20.39,19.82,20.32,246783,17.5927375842638,17.8999959752065,17.3996037385283,17.838544297018,281112.095051292,0.0,1.0
2014-12-03,20.04,20.297,19.83,20.07,378911,17.5927375842638,17.8183530313274,17.4083825496981,17.6190740177732,431619.945652578,0.0,1.0
2014-12-04,19.82,19.92,19.61,19.75,158008,17.3996037385283,17.4873918502263,17.2152487039627,17.3381520603398,179987.924268952,0.0,1.0
2014-12-05,19.51,19.74,19.301,19.69,376874,17.1274605922648,17.32937324917,16.9439834388161,17.285479193321,429299.585912971,0.0,1.0
2014-12-08,18.65,19.5,18.58,19.14,510786,16.3724828316626,17.118681781095,16.3110311534741,16.8026445789825,581839.602334317,0.0,1.0
2014-12-09,18.86,18.95,18.5,18.57,325317,16.5568378662283,16.6358471667564,16.2408006641158,16.3022523423043,370570.67717712,0.0,1.0
2014-12-10,18.13,18.48,17.85,18.48,2438123,15.9159846508334,16.2232430417762,15.6701779380793,16.2232430417762,2777281.51664719,0.0,1.0
2014-12-11,17.61,18.2,17.5814,18.0,465686,15.4594864700042,15.977436329022,15.4343790700586,15.8018601056261,530465.903632165,0.0,1.0
2014-12-12,17.03,17.35,16.91,17.34,1035448,14.9503154221563,15.2312373795896,14.8449696881188,15.2224585684199,1179485.44509415,0.0,1.0
2014-12-15,16.24,17.08,16.2001,17.05,534484,14.2567893397427,14.9942094780053,14.2217618831752,14.9678730444959,608834.145834174,0.0,1.0
2014-12-16,16.49,16.8126,15.839,15.92,886918,14.4762596189875,14.759464067325,13.904759011834,13.9758673823093,1010293.97129746,0.0,1.0
2014-12-17,16.52,17.38,16.15,16.19,1644749,14.5025960524969,15.257573813099,14.1777800392146,14.2128952838937,1873544.11456023,0.0,1.0
2014-12-18,16.05,16.84,15.8699,16.79,768832,14.0899919275166,14.7835180099302,13.9318855383487,14.7396239540813,875781.452784332,0.0,1.0
2014-12-19,17.03,17.138,16.18,16.39,923940,14.9503154221563,15.0451265827901,14.2041164727239,14.3884715072896,1052465.96848928,0.0,1.0
2014-12-22,16.16,16.6,16.11,16.53,1297722,14.1865588503844,14.5728265418552,14.1426647945354,14.5113748636667,1478243.43740919,0.0,1.0
2014-12-23,16.68,16.85,16.15,16.15,368736,14.6430570312136,14.7922968211,14.1777800392146,14.1777800392146,420029.538018555,0.0,1.0
2014-12-24,16.28,16.39,16.1,16.39,290116,14.2919045844219,14.3884715072896,14.1338859833656,14.3884715072896,330472.992742209,0.0,1.0
2014-12-26,16.06,16.4,15.93,16.4,503718,14.0987707386864,14.3972503184594,13.9846461934791,14.3972503184594,573788.398289377,0.0,1.0
2014-12-29,15.66,16.22,15.4136,16.18,489088,13.7476182918947,14.2392317174031,13.5313083846711,14.2041164727239,557123.271637215,0.0,1.0
2014-12-30,15.65,15.8399,15.55,15.7,571919,13.738839480725,13.9055491048393,13.651051369027,13.7827335365739,651476.593969761,0.0,1.0
2014-12-31,15.7,15.74,15.26,15.43,1068448,13.7827335365739,13.8178487812531,13.3964658451031,13.5457056349895,1217075.95633963,0.0,1.0
2015-01-02,15.28,15.6699,15.15,15.39,329613,13.4140234674426,13.7563093149528,13.2998989222353,13.5105903903104,375464.278277442,0.0,1.0
2015-01-05,14.43,14.86,14.42,14.84,847986,12.6678245180103,13.0453133983114,12.6590457068405,13.0277557759718,965946.280879011,0.0,1.0
2015-01-06,13.82,14.32,13.75,14.23,901417,12.132317036653,12.5712575951426,12.0708653584644,12.4922482946145,1026809.87501104,0.0,1.0
2015-01-07,14.05,14.28,13.8,13.97,713902,12.3342296935582,12.5361423504634,12.1147594143134,12.2639992041999,813210.338156629,0.0,1.0
2015-01-08,14.2,14.345,13.8,13.99,978405,12.4659118611051,12.5932046230671,12.1147594143134,12.2815568265394,1114507.39864034,0.0,1.0
2015-01-09,14.0,14.2,13.65,14.09,742546,12.2903356377092,12.4659118611051,11.9830772467665,12.3693449382374,845838.901917706,0.0,1.0
2015-01-12,13.27,13.57,13.25,13.54,759584,11.6494824223144,11.9128467574082,11.6319247999748,11.8865103238988,865246.996784384,0.0,1.0
2015-01-13,13.43,13.518,13.0,13.13,775736,11.7899434010311,11.8671969393252,11.41245452073,11.5265790659373,883645.843379441,0.0,1.0
2015-01-14,13.99,14.1499,13.15,13.27,769362,12.2815568265394,12.4219300171444,11.5441366882769,11.6494824223144,876385.179177062,0.0,1.0
2015-01-15,13.3,14.23,13.26,14.17,791526,11.6758188558238,12.4922482946145,11.6407036111446,12.4395754275957,901632.333457201,0.0,1.0
2015-01-16,14.04,14.1,13.5,13.54,871849,12.3254508823884,12.3781237494071,11.8513950792196,11.8865103238988,993128.776935096,0.0,1.0
2015-01-20,13.32,13.6,13.22,13.49,1124285,11.6933764781633,11.9391831909175,11.6055883664654,11.8426162680498,1280680.24047339,0.0,1.0
2015-01-21,13.57,13.76,13.43,13.51,780752,11.9128467574082,12.0796441696342,11.7899434010311,11.8601738903894,889359.601088753,0.0,1.0
2015-01-22,13.27,13.69,13.0645,13.61,1710410,11.6494824223144,12.0181924914457,11.4690778527752,11.9479620020873,1948338.97998112,0.0,1.0
2015-01-23,12.94,13.3,12.89,13.06,1504675,11.3597816537112,11.6758188558238,11.3158875978623,11.4651273877487,1713984.9244936,0.0,1.0
2015-01-26,12.82,13.2199,12.806,12.94,1319204,11.2544359196737,11.6055005783537,11.242145584036,11.3597816537112,1502713.7211236,0.0,1.0
2015-01-27,13.11,13.26,12.84,12.86,1420004,11.5090214435977,11.6407036111446,11.2719935420133,11.2895511643529,1617535.64638251,0.0,1.0
2015-01-28,12.57,13.0,12.51,12.9,2245512,11.0349656404289,11.41245452073,10.9822927734102,11.3246664090321,2557877.09357135,0.0,1.0
2015-01-29,12.65,12.77,12.35,12.76,1039558,11.1051961297873,11.2105418638248,10.8418317946935,11.201763052655,1184167.17240381,0.0,1.0
2015-01-30,13.62,13.7999,12.7,12.71,1209981,11.9567408132571,12.1146716262017,11.1490901856362,11.157868996806,1378297.10264588,0.0,1.0
2015-02-02,14.27,14.3,13.69,14.06,1728454,12.5273635392936,12.553699972803,12.0181924914457,12.343008504728,1968893.01588759,0.0,1.0
2015-02-03,15.09,15.6089,14.47,14.53,1928561,13.2472260552166,13.7027585668171,12.7029397626895,12.7556126297082,2196836.18054815,0.0,1.0
2015-02-04,14.09,14.93,13.83,14.93,1872697,12.3693449382374,13.1067650764999,12.1410958478228,13.1067650764999,2133201.14054156,0.0,1.0
2015-02-05,14.56,14.88,14.21,14.21,2264146,12.7819490632176,13.0628710206509,12.4746906722749,12.4746906722749,2579103.20225462,0.0,1.0
2015-02-06,14.76,15.09,14.5801,14.63,1149002,12.9575252866134,13.2472260552166,12.7995944736689,12.8434007414061,1308835.53339625,0.0,1.0
2015-02-09,14.98,15.18,14.81,14.94,860017,13.1506591323489,13.3262353557447,13.0014193424624,13.1155438876697,979650.869993989,0.0,1.0
2015-02-10,14.67,14.97,14.5,14.97,666923,12.8785159860853,13.1418803211791,12.7292761961988,13.1418803211791,759696.258526289,0.0,1.0
2015-02-11,14.48,14.58,14.13,14.39,818088,12.7117185738593,12.7995066855572,12.4044601829165,12.6327092733311,931889.277690606,0.0,1.0
2015-02-12,14.8,14.9,14.63,14.74,780232,12.9926405312926,13.0804286429905,12.8434007414061,12.9399676642739,888767.26576004,0.0,1.0
2015-02-13,14.88,15.12,14.83,15.03,925858,13.0628710206509,13.273562488726,13.018976964802,13.1945531881978,1054650.77456713,0.0,1.0
2015-02-17,14.9,15.11,14.58,14.76,484975,13.0804286429905,13.2647836775562,12.7995066855572,12.9575252866134,552438.127008346,0.0,1.0
2015-02-18,14.6,14.9201,14.54,14.82,442166,12.8170643078968,13.0980740534418,12.764391440878,13.0101981536322,503674.121071749,0.0,1.0
2015-02-19,14.45,14.6,14.1,14.13,709050,12.6853821403499,12.8170643078968,12.3781237494071,12.4044601829165,807683.393897142,0.0,1.0
2015-02-20,14.4,14.55,14.29,14.44,494643,12.6414880845009,12.7731702520478,12.5449211616332,12.6766033291801,563451.00769687,0.0,1.0
2015-02-23,14.32,14.55,14.21,14.29,542656,12.5712575951426,12.7731702520478,12.4746906722749,12.5449211616332,618142.923346234,0.0,1.0
2015-02-24,14.31,14.5,14.29,14.46,459060,12.5624787839728,12.7292761961988,12.5449211616332,12.6941609515197,522918.184616631,0.0,1.0
2015-02-25,14.74,14.8,14.4,14.5,808116,12.9399676642739,12.9926405312926,12.6414880845009,12.7292761961988,920530.108656063,0.0,1.0
2015-02-26,14.42,14.68,14.29,14.57,507234,12.6590457068405,12.8872947972551,12.5449211616332,12.7907278743874,577793.49639662,0.0,1.0
2015-02-27,14.63,14.74,14.4495,14.59,910212,12.8434007414061,12.9399676642739,12.6849431997914,12.808285496727,1036828.31581117,0.0,1.0
2015-03-02,14.51,14.73,14.43,14.5,611980,12.7380550073686,12.9311888531041,12.6678245180103,12.7292761961988,697110.335515373,0.0,1.0
2015-03-03,14.68,14.77,14.53,14.6,352335,12.8872947972551,12.9663040977832,12.7556126297082,12.8170643078968,401347.053929554,0.0,1.0
2015-03-04,14.55,14.63,14.42,14.63,511631,12.7731702520478,12.8434007414061,12.6590457068405,12.8434007414061,582802.14724348,0.0,1.0
2015-03-05,14.49,14.6,14.42,14.57,426400,12.720497385029,12.8170643078968,12.6590457068405,12.7907278743874,485714.969547625,0.0,1.0
2015-03-06,14.32,14.51,14.17,14.44,365649,12.5712575951426,12.7380550073686,12.4395754275957,12.6766033291801,416513.116557501,0.0,1.0
2015-03-09,14.18,14.38,14.12,14.25,473905,12.4483542387655,12.6239304621613,12.3956813717467,12.509805916954,539828.219145089,0.0,1.0
2015-03-10,13.9,14.07,13.81,13.94,552914,12.2025475260113,12.3517873158978,12.1235382254832,12.2376627706905,629827.876811572,0.0,1.0
2015-03-11,13.97,14.0,13.73,13.88,852201,12.2639992041999,12.2903356377092,12.0533077361248,12.1849899036717,970747.614360816,0.0,1.0
2015-03-12,13.89,14.05,13.77,14.05,247293,12.1937687148415,12.3342296935582,12.088422980804,12.3342296935582,281693.039315995,0.0,1.0
2015-03-13,13.48,13.787,13.4499,13.76,1523157,11.83383745688,12.1033469597927,11.807413235259,12.0796441696342,1735037.88900387,0.0,1.0
2015-03-16,13.31,13.36,13.0272,13.35,1201328,11.6845976669936,11.7284917228425,11.4363328871118,11.7197129116727,1368440.41495475,0.0,1.0
2015-03-17,13.02,13.22,13.0,13.09,910285,11.4300121430696,11.6055883664654,11.41245452073,11.4914638212581,1036911.47057846,0.0,1.0
2015-03-18,13.66,13.68,12.86,12.9,7476688,11.9918560579363,12.0094136802759,11.2895511643529,11.3246664090321,8516743.16190683,0.0,1.0
2015-03-19,13.17,13.29,13.05,13.12,898008,11.5616943106165,11.667040044654,11.456348576579,11.5178002547675,1022926.66128874,0.0,1.0
2015-03-20,13.39,13.49,13.3,13.35,480675,11.7548281563519,11.8426162680498,11.6758188558238,11.7197129116727,547539.969482419,0.0,1.0
2015-03-23,13.48,13.54,13.32,13.36,673168,11.83383745688,11.8865103238988,11.6933764781633,11.7284917228425,766809.978002896,0.0,1.0
2015-03-24,13.43,13.5299,13.3501,13.5,331193,11.7899434010311,11.8776437246173,11.7198006997844,11.8513950792196,377264.066391617,0.0,1.0
2015-03-25,13.6,13.76,13.4001,13.54,381815,11.9391831909175,12.0796441696342,11.7636947556334,11.8865103238988,434927.910642181,0.0,1.0
2015-03-26,14.04,14.11,13.84,13.96,927915,12.3254508823884,12.3869025605769,12.1498746589925,12.2552203930301,1056993.91643476,0.0,1.0
2015-03-27,13.49,13.98,13.49,13.96,425595,11.8426162680498,12.2727780153696,11.8426162680498,12.2552203930301,484797.988894514,0.0,1.0
2015-03-30,13.64,13.73,13.47,13.66,354379,11.9742984355967,12.0533077361248,11.8250586457102,11.9918560579363,403675.387413971,0.0,1.0
2015-03-31,13.49,13.66,13.44,13.51,193224,11.8426162680498,11.9918560579363,11.7987222122009,11.8601738903894,220102.695299883,0.0,1.0
2015-04-01,13.8,13.95,13.48,13.54,228358,12.1147594143134,12.2464415818603,11.83383745688,11.8865103238988,260124.0596059,0.0,1.0
2015-04-02,13.63,13.7648,13.42,13.6,241701,11.9655196244269,12.0838579989957,11.7811645898613,11.9391831909175,275323.156319489,0.0,1.0
2015-04-06,14.05,14.13,13.72,13.81,275254,12.3342296935582,12.4044601829165,12.044528924955,12.1235382254832,313543.593404928,0.0,1.0
2015-04-07,14.12,14.26,13.91,13.97,343562,12.3956813717467,12.5185847281238,12.2113263371811,12.2639992041999,391353.673470265,0.0,1.0
2015-04-08,13.75,14.049,13.6291,14.04,378645,12.0708653584644,12.3333518124412,11.9647295314216,12.3254508823884,431316.943349812,0.0,1.0
2015-04-09,13.82,14.05,13.79,13.87,143935,12.132317036653,12.3342296935582,12.1059806031436,12.1762110925019,163957.279882357,0.0,1.0
2015-04-10,13.99,14.06,13.9375,13.98,166436,12.2815568265394,12.343008504728,12.235468067898,12.2727780153696,189588.313019766,0.0,1.0
2015-04-13,14.11,14.2001,13.98,14.18,131848,12.3869025605769,12.4659996492168,12.2727780153696,12.4483542387655,150188.900808901,0.0,1.0
2015-04-14,14.15,14.31,14.15,14.22,373111,12.4220178052561,12.5624787839728,12.4220178052561,12.4834694834447,425013.128524585,0.0,1.0
2015-04-15,14.61,14.74,14.24,14.28,1668083,12.8258431190666,12.9399676642739,12.5010271057842,12.5361423504634,1900124.02332998,0.0,1.0
2015-04-16,14.79,14.947,14.55,14.65,1370877,12.9838617201228,13.1216890554886,12.7731702520478,12.8609583637457,1561574.76620201,0.0,1.0
2015-04-17,14.73,14.8799,14.6,14.73,345056,12.9311888531041,13.0627832325392,12.8170643078968,12.9311888531041,393055.498433921,0.0,1.0
2015-04-20,14.83,14.92,14.68,14.68,1941093,13.018976964802,13.0979862653301,12.8872947972551,12.8872947972551,2211111.46197022,0.0,1.0
2015-04-21,14.65,14.89,14.6,14.82,296536,12.8609583637457,13.0716498318207,12.8170643078968,13.0101981536322,337786.055839058,0.0,1.0
2015-04-22,14.74,14.83,14.622,14.72,178283,12.9399676642739,13.018976964802,12.8363776924703,12.9224100419343,203083.306556892,0.0,1.0
2015-04-23,14.93,15.12,14.8,14.81,657847,13.1067650764999,13.273562488726,12.9926405312926,13.0014193424624,749357.728827381,0.0,1.0
2015-04-24,14.98,15.04,14.9,14.92,438931,13.1506591323489,13.2033319993676,13.0804286429905,13.0979862653301,499989.111863291,0.0,1.0
2015-04-27,14.89,15.088,14.87,15.05,381145,13.0716498318207,13.2454702929826,13.0540922094812,13.2121108105374,434164.709353258,0.0,1.0
2015-04-28,14.88,15.041,14.86,14.93,288998,13.0628710206509,13.2042098804846,13.0453133983114,13.1067650764999,329199.47178547,0.0,1.0
2015-04-29,15.02,15.2,14.92,14.92,692043,13.185774377028,13.3437929780843,13.0979862653301,13.0979862653301,788310.611328908,0.0,1.0
2015-04-30,15.18,15.23,14.98,15.04,547448,13.3262353557447,13.3701294115937,13.1506591323489,13.2033319993676,623601.52122164,0.0,1.0
2015-05-01,15.23,15.23,15.06,15.13,207037,13.3701294115937,13.3701294115937,13.2208896217072,13.2823412998958,235837.172022118,0.0,1.0
2015-05-04,15.21,15.21,15.062,15.14,202798,13.3525717892541,13.3525717892541,13.2226453839412,13.2911201110655,231008.499986676,0.0,1.0
2015-05-05,15.31,15.5,15.31,15.41,255114,13.440359900952,13.6071573131781,13.440359900952,13.5281480126499,290601.990481174,0.0,1.0
2015-05-06,15.3,15.7,15.29,15.6,647308,13.4315810897822,13.7827335365739,13.4228022786124,13.694945424876,737352.686463258,0.0,1.0
2015-05-07,14.9,15.34,14.89,15.34,418557,13.0804286429905,13.4666963344614,13.0716498318207,13.4666963344614,476780.958041616,0.0,1.0
2015-05-08,15.01,15.05,14.76,14.98,533368,13.1769955658582,13.2121108105374,12.9575252866134,13.1506591323489,607562.903090238,0.0,1.0
2015-05-11,15.06,15.09,14.88,15.05,222330,13.2208896217072,13.2472260552166,13.0628710206509,13.2121108105374,253257.526218394,0.0,1.0
2015-05-12,15.23,15.4,15.07,15.09,342908,13.3701294115937,13.5193692014801,13.229668432877,13.2472260552166,390608.697883762,0.0,1.0
2015-05-13,15.16,15.49,15.16,15.42,1580007,13.3086777334051,13.5983785020083,13.3086777334051,13.5369268238197,1799796.08792222,0.0,1.0
2015-05-14,15.14,15.33,15.05,15.3,274430,13.2911201110655,13.4579175232916,13.2121108105374,13.4315810897822,312604.969730194,0.0,1.0
2015-05-15,15.08,15.12,14.87,14.94,127953,13.2384472440468,13.273562488726,13.0540922094812,13.1155438876697,145752.081375532,0.0,1.0
2015-05-18,14.98,15.07,14.87,15.0,175645,13.1506591323489,13.229668432877,13.0540922094812,13.1682167546885,200078.343870056,0.0,1.0
2015-05-19,14.52,14.76,14.5,14.74,695506,12.7468338185384,12.9575252866134,12.7292761961988,12.9399676642739,792255.33679688,0.0,1.0
2015-05-20,14.61,14.7,14.55,14.68,1753232,12.8258431190666,12.9048524195947,12.7731702520478,12.8872947972551,1997117.79430093,0.0,1.0
2015-05-21,14.96,15.03,14.8406,14.88,350967,13.1331015100093,13.1945531881978,13.028282504642,13.0628710206509,399788.756372468,0.0,1.0
2015-05-22,14.81,14.8299,14.7004,14.72,106486,13.0014193424624,13.0188891766903,12.9052035720415,12.9224100419343,121298.884257149,0.0,1.0
2015-05-26,14.47,14.58,14.36,14.54,364952,12.7029397626895,12.7995066855572,12.6063728398217,12.764391440878,415719.15939574,0.0,1.0
2015-05-27,14.25,14.4475,14.2,14.28,413503,12.509805916954,12.6831874375574,12.4659118611051,12.5361423504634,471023.914289051,0.0,1.0
2015-05-28,14.3,14.31,14.05,14.14,261274,12.553699972803,12.5624787839728,12.3342296935582,12.4132389940863,297618.885913662,0.0,1.0
2015-05-29,14.74,14.86,14.33,14.33,754896,12.9399676642739,13.0453133983114,12.5800364063124,12.5800364063124,859906.865974721,0.0,1.0
2015-06-01,14.72,14.82,14.55,14.75,186853,12.9224100419343,13.0101981536322,12.7731702520478,12.9487464754436,212845.448416702,0.0,1.0
2015-06-02,14.97,14.99,14.77,14.83,222409,13.1418803211791,13.1594379435187,12.9663040977832,13.018976964802,253347.515624102,0.0,1.0
2015-06-03,14.71,14.95,14.64,14.83,253824,12.9136312307645,13.1243226988395,12.8521795525759,13.018976964802,289132.543223395,0.0,1.0
2015-06-04,14.42,14.6,14.34,14.57,161550,12.6590457068405,12.8170643078968,12.5888152174822,12.7907278743874,184022.639142632,0.0,1.0
2015-06-05,14.67,14.73,14.19,14.19,329162,12.8785159860853,12.9311888531041,12.4571330499353,12.4571330499353,374950.541290419,0.0,1.0
2015-06-08,14.525,14.64,14.43,14.54,100932,12.7512232241233,12.8521795525759,12.6678245180103,12.764391440878,114972.287303895,0.0,1.0
2015-06-09,14.82,14.93,14.8,14.86,262318,13.0101981536322,13.1067650764999,12.9926405312926,13.0453133983114,298808.112996701,0.0,1.0
2015-06-10,15.01,15.14,14.91,15.14,355922,13.1769955658582,13.2911201110655,13.0892074541603,13.2911201110655,405433.028591298,0.0,1.0
2015-06-11,14.97,15.0398,14.88,15.03,323474,13.1418803211791,13.2031564231442,13.0628710206509,13.1945531881978,368471.30407938,0.0,1.0
2015-06-12,14.77,14.93,14.76,14.85,91666,12.9663040977832,13.1067650764999,12.9575252866134,13.0365345871416,104417.327388725,0.0,1.0
2015-06-15,14.74,14.79,14.59,14.59,171828,12.9399676642739,12.9838617201228,12.808285496727,12.808285496727,195730.374735996,0.0,1.0
2015-06-16,14.84,14.89,14.75,14.76,172390,13.0277557759718,13.0716498318207,12.9487464754436,12.9575252866134,196370.552533571,0.0,1.0
2015-06-17,14.84,15.14,14.65,15.08,318481,13.0277557759718,13.2911201110655,12.8609583637457,13.2384472440468,362783.745817299,0.0,1.0
2015-06-18,14.94,15.02,14.81,14.92,267184,13.1155438876697,13.185774377028,13.0014193424624,13.0979862653301,304351.004745807,0.0,1.0
2015-06-19,14.73,14.8,14.63,14.74,138943,12.9311888531041,12.9926405312926,12.8434007414061,12.9399676642739,158270.860726677,0.0,1.0
2015-06-22,14.84,14.923,14.62,14.69,119463,13.0277557759718,13.1006199086811,12.8346219302363,12.8960736084249,136081.068027832,0.0,1.0
2015-06-23,15.02,15.08,14.73,14.76,144110,13.185774377028,13.2384472440468,12.9311888531041,12.9575252866134,164156.623502599,0.0,1.0
2015-06-24,14.82,15.077,14.74,14.94,127080,13.0101981536322,13.2358136006959,12.9399676642739,13.1155438876697,144757.641487129,0.0,1.0
2015-06-25,14.67,14.74,14.63,14.74,735079,12.8785159860853,12.9399676642739,12.8434007414061,12.9399676642739,837333.194418615,0.0,1.0
2015-06-26,14.69,14.75,14.52,14.57,96174,12.8960736084249,12.9487464754436,12.7468338185384,12.7907278743874,109552.419046138,0.0,1.0
2015-06-29,14.35,14.5,14.35,14.44,200869,12.597594028652,12.7292761961988,12.597594028652,12.6766033291801,228811.163738417,0.0,1.0
2015-06-30,14.6,14.69,14.46,14.5,353192,12.8170643078968,12.8960736084249,12.6941609515197,12.7292761961988,402323.268115534,0.0,1.0
2015-07-01,14.19,14.4,14.13,14.4,206139,12.4571330499353,12.6414880845009,12.4044601829165,12.6414880845009,234814.25447368,0.0,1.0
2015-07-02,14.08,14.37,14.06,14.24,310080,12.3605661270676,12.6151516509915,12.343008504728,12.5010271057842,353214.112939321,0.0,1.0
2015-07-06,13.2,13.65,13.1,13.64,730847,11.5880307441258,11.9830772467665,11.5002426324279,11.9742984355967,832512.496127985,0.0,1.0
2015-07-07,13.25,13.33,12.68,13.12,717676,11.6319247999748,11.7021552893331,11.1315325632966,11.5178002547675,817509.325715431,0.0,1.0
2015-07-08,13.1,13.25,12.86,13.19,280402,11.5002426324279,11.6319247999748,11.2895511643529,11.579251932956,319407.713159223,0.0,1.0
2015-07-09,13.31,13.42,13.2,13.31,427646,11.6845976669936,11.7811645898613,11.5880307441258,11.6845976669936,487134.296123738,0.0,1.0
2015-07-10,13.39,13.4,13.14,13.31,207360,11.7548281563519,11.7636069675217,11.5353578771071,11.6845976669936,236205.103389763,0.0,1.0
2015-07-13,13.29,13.4899,13.16,13.18,124740,11.667040044654,11.8425284799381,11.5529154994467,11.5704731217863,142092.132507904,0.0,1.0
2015-07-14,13.37,13.47,13.1,13.14,217513,11.7372705340123,11.8250586457102,11.5002426324279,11.5353578771071,247770.450682955,0.0,1.0
2015-07-15,13.03,13.33,12.96,13.16,310055,11.4387909542394,11.7021552893331,11.3773392760508,11.5529154994467,353185.635279287,0.0,1.0
2015-07-16,12.91,13.08,12.8801,13.08,203118,11.3334452202019,11.4826850100883,11.3071965748042,11.4826850100883,231373.014035117,0.0,1.0
2015-07-17,12.88,12.9,12.7199,12.89,204654,11.3071087866925,11.3246664090321,11.1665600198641,11.3158875978623,233122.681467634,0.0,1.0
2015-07-20,12.75,12.87,12.72,12.8,340094,11.1929842414852,11.2983299755227,11.1666478079758,11.2368782973341,387403.252470284,0.0,1.0
2015-07-21,12.92,13.0,12.81,12.84,233849,11.3422240313717,11.41245452073,11.2456571085039,11.2719935420133,266378.892855867,0.0,1.0
2015-07-22,12.55,12.86,12.52,12.79,189420,11.0174080180893,11.2895511643529,10.99107158458,11.2280994861644,215769.534549041,0.0,1.0
2015-07-23,12.39,12.65,12.35,12.64,426470,10.8769470393727,11.1051961297873,10.8418317946935,11.0964173186175,485794.706995718,0.0,1.0
2015-07-24,12.34,12.41,12.22,12.41,182771,10.8330529835237,10.8945046617122,10.7277072494862,10.8945046617122,208195.616086277,0.0,1.0
2015-07-27,12.08,12.27,12.08,12.18,296287,10.6048038931091,10.7716013053352,10.6048038931091,10.692592004807,337502.418345114,0.0,1.0
2015-07-28,12.23,12.38,12.1,12.19,239082,10.736486060656,10.8681682282029,10.6223615154487,10.7013708159768,272339.836654279,0.0,1.0
2015-07-29,12.43,12.5699,12.18,12.21,350059,10.9120622840518,11.0348778523172,10.692592004807,10.7189284383164,398754.447760018,0.0,1.0
2015-07-30,12.38,12.51,12.348,12.4,130484,10.8681682282029,10.9822927734102,10.8400760324595,10.8857258505425,148635.15967742,0.0,1.0
2015-07-31,12.08,12.41,12.03,12.41,187218,10.6048038931091,10.8945046617122,10.5609098372601,10.8945046617122,213261.222253206,0.0,1.0
2015-08-03,11.72,11.97,11.63,11.87,586871,10.2887666909966,10.5082369702414,10.2097573904685,10.4204488585435,668508.512883167,0.0,1.0
2015-08-04,11.79,11.87,11.67,11.79,340122,10.3502183691851,10.4204488585435,10.2448726351476,10.3502183691851,387435.147449524,0.0,1.0
2015-08-05,11.66,12.05,11.54,11.81,371762,10.2360938239778,10.5784674595997,10.1307480899403,10.3677759915247,423476.473989127,0.0,1.0
2015-08-06,11.61,11.61,11.455,11.55,240689,10.1921997681289,10.1921997681289,10.0561281949971,10.1395269011101,274170.380641293,0.0,1.0
2015-08-07,11.43,11.56,11.39,11.51,469656,10.0341811670726,10.1483057122799,9.99906592239343,10.1044116564309,534988.156045634,0.0,1.0
2015-08-10,11.73,11.78,11.43,11.44,210281,10.2975455021664,10.3414395580153,10.0341811670726,10.0429599782424,239532.433188188,0.0,1.0
2015-08-11,11.49,11.53,11.38,11.5,354448,10.0868540340914,10.1219692787705,9.99028711122364,10.0956328452612,403753.985755664,0.0,1.0
2015-08-12,11.56,11.5948,11.3978,11.5,193590,10.1483057122799,10.1788559751508,10.0059133951059,10.0956328452612,220519.608242787,0.0,1.0
2015-08-13,11.4,11.48,11.32,11.48,386331,10.0078447335632,10.0780752229216,9.93761424420489,10.0780752229216,440072.115150805,0.0,1.0
2015-08-14,11.31,11.48,11.3,11.43,299457,9.9288354330351,10.0780752229216,9.9200566218653,10.0341811670726,341113.385637482,0.0,1.0
2015-08-17,11.2,11.4056,11.1802,11.37,177127,9.83226851016738,10.0127608678183,9.81488646405119,9.98150830005385,201766.499556899,0.0,1.0
2015-08-18,11.17,11.3,11.12,11.15,226557,9.805932076658,9.9200566218653,9.76203802080904,9.78837445431842,258072.528977019,0.0,1.0
2015-08-19,10.75,11.185,10.73,11.17,866525,9.43722200752673,9.81910029341269,9.41966438518714,9.805932076658,987064.17445416,0.0,1.0
2015-08-20,10.56,10.87,10.56,10.76,436867,9.27042459530067,9.54256774156423,9.27042459530067,9.44600081869652,497637.996250848,0.0,1.0
2015-08-21,10.46,10.65,10.36,10.61,329237,9.18263648360275,9.3494338958288,9.09484837190483,9.31431865114963,375035.974270522,0.0,1.0
2015-08-24,9.9,10.21,9.82,9.97,975165,8.69102305809438,8.96316620435794,8.62079256873604,8.75247473628293,1110816.69389988,0.0,1.0
2015-08-25,10.06,10.3,10.0201,10.29,490487,8.83148403681106,9.04217550488607,8.79645658024359,9.03339669371628,558716.881492741,0.0,1.0
2015-08-26,10.22,10.28,10.07,10.19,632749,8.97194501552774,9.02461788254649,8.84026284798085,8.94560858201836,720768.436365592,0.0,1.0
2015-08-27,11.13,11.14,10.44,10.44,445738,9.77081683197884,9.77959564314863,9.16507886126317,9.16507886126317,507743.009137472,0.0,1.0
2015-08-28,11.73,11.87,11.06,11.06,657334,10.2975455021664,10.4204488585435,9.70936515379029,9.70936515379029,748773.367243471,0.0,1.0
2015-08-31,12.43,12.6536,11.35,11.6,636430,10.9120622840518,11.1083565018084,9.96395067771427,10.1834209569591,724961.487029068,0.0,1.0
2015-09-01,11.52,12.18,11.45,12.18,516961,10.1131904676007,10.692592004807,10.0517387894122,10.692592004807,588873.584362827,0.0,1.0
2015-09-02,11.72,11.89,11.12,11.76,440350,10.2887666909966,10.4380064808831,9.76203802080904,10.3238819356758,501605.503846846,0.0,1.0
2015-09-03,11.88,12.2,11.6803,11.78,230122,10.4292276697133,10.7101496271466,10.2539148106525,10.3414395580153,262133.443297931,0.0,1.0
2015-09-04,11.64,11.85,11.63,11.79,229314,10.2185362016382,10.4028912362039,10.2097573904685,10.3502183691851,261213.045325619,0.0,1.0
2015-09-08,11.67,11.76,11.3501,11.55,222823,10.2448726351476,10.3238819356758,9.96403846582596,10.1395269011101,253819.105674273,0.0,1.0
2015-09-09,11.36,11.73,11.3157,11.68,231655,9.97272948888406,10.2975455021664,9.93383935540188,10.2536514463174,263879.693411244,0.0,1.0
2015-09-10,11.6,11.66,11.32,11.4,141528,10.1834209569591,10.2360938239778,9.93761424420489,10.0078447335632,161215.45077424,0.0,1.0
2015-09-11,11.4,11.53,11.23,11.38,408001,10.0078447335632,10.1219692787705,9.85860494367676,9.99028711122364,464756.550868668,0.0,1.0
2015-09-14,11.11,11.28,11.09,11.23,211741,9.75325920963925,9.90249899952572,9.73570158729967,9.85860494367676,241195.528534201,0.0,1.0
2015-09-15,11.32,11.33,11.15,11.2,169615,9.93761424420489,9.94639305537468,9.78837445431842,9.83226851016738,193209.532269747,0.0,1.0
2015-09-16,11.81,11.88,11.43,11.52,172054,10.3677759915247,10.4292276697133,10.0341811670726,10.1131904676007,195987.812782708,0.0,1.0
2015-09-17,11.69,11.89,11.62,11.81,91973,10.2624302574872,10.4380064808831,10.2009785792987,10.3677759915247,104767.033053948,0.0,1.0
2015-09-18,11.3,11.56,11.19,11.47,529512,9.9200566218653,10.1483057122799,9.82348969899759,10.0692964117518,603170.508806522,0.0,1.0
2015-09-21,11.621,11.7,11.48,11.53,144567,10.2018564604156,10.271209068657,10.0780752229216,10.1219692787705,164677.195128029,0.0,1.0
2015-09-22,11.59,11.65,11.4,11.45,98852,10.1746421457893,10.227315012808,10.0078447335632,10.0517387894122,112602.945989028,0.0,1.0
2015-09-23,11.3,11.83,11.24,11.71,196540,9.9200566218653,10.3853336138643,9.86738375484655,10.2799878798268,223879.972126852,0.0,1.0
2015-09-24,11.37,11.38,11.1499,11.16,223920,9.98150830005385,9.99028711122364,9.78828666620672,9.79715326548821,255068.705396585,0.0,1.0
2015-09-25,11.42,11.59,11.33,11.48,306698,10.0254023559028,10.1746421457893,9.94639305537468,10.0780752229216,349361.655089862,0.0,1.0
2015-09-28,11.1,11.2936,11.09,11.17,117018,9.74448039846946,9.91443818271664,9.73570158729967,9.805932076658,133295.952876463,0.0,1.0
2015-09-29,11.25,11.37,11.185,11.2,312044,9.87616256601634,9.98150830005385,9.81910029341269,9.83226851016738,355451.317911629,0.0,1.0
2015-09-30,11.35,11.41,11.18,11.22,269226,9.96395067771427,10.016623544733,9.8147108878278,9.84982613250697,306677.060017421,0.0,1.0
2015-10-01,11.24,11.6999,11.17,11.65,203990,9.86738375484655,10.2711212805453,9.805932076658,10.227315012808,232366.314817119,0.0,1.0
2015-10-02,11.42,11.425,11.02,11.05,122928,10.0254023559028,10.0297917614877,9.67424990911112,9.7005863426205,140028.071708608,0.0,1.0
2015-10-05,11.65,11.73,11.551,11.63,229910,10.227315012808,10.2975455021664,10.1404047822271,10.2097573904685,261891.95274084,0.0,1.0
2015-10-06,12.14,12.155,11.73,11.75,145353,10.6574767601279,10.6706449768825,10.2975455021664,10.315103124506,165572.532759511,0.0,1.0
2015-10-07,12.06,12.36,11.97,12.29,362164,10.5872462707695,10.8506106058633,10.5082369702414,10.7891589276747,412543.3307487,0.0,1.0
2015-10-08,12.36,12.42,12.088,12.13,196198,10.8506106058633,10.903283472882,10.6118269420449,10.6486979489581,223490.397737581,0.0,1.0
2015-10-09,12.29,12.45,12.24,12.33,709841,10.7891589276747,10.9296199063914,10.7452648718258,10.8242741723539,808584.427060636,0.0,1.0
2015-10-12,11.82,12.32,11.76,12.32,412864,10.3765548026945,10.8154953611841,10.3238819356758,10.8154953611841,470296.025298569,0.0,1.0
2015-10-13,11.67,12.06,11.65,11.76,253995,10.2448726351476,10.5872462707695,10.227315012808,10.3238819356758,289327.330418032,0.0,1.0
2015-10-14,11.73,11.75,11.5508,11.64,492121,10.2975455021664,10.315103124506,10.1402292060037,10.2185362016382,560578.181352591,0.0,1.0
2015-10-15,11.76,11.77,11.41,11.53,185809,10.3238819356758,10.3326607468455,10.016623544733,10.1219692787705,211656.221333663,0.0,1.0
2015-10-16,11.82,11.89,11.63,11.87,132055,10.3765548026945,10.4380064808831,10.2097573904685,10.4204488585435,150424.695833985,0.0,1.0
2015-10-19,11.54,11.64,11.48,11.59,175174,10.1307480899403,10.2185362016382,10.0780752229216,10.1746421457893,199541.824755008,0.0,1.0
2015-10-20,11.47,11.63,11.4,11.49,202297,10.0692964117518,10.2097573904685,10.0078447335632,10.0868540340914,230437.807679585,0.0,1.0
2015-10-21,11.27,11.43,11.19,11.33,161761,9.89372018835593,10.0341811670726,9.82348969899759,9.94639305537468,184262.990593323,0.0,1.0
2015-10-22,11.39,11.46,11.23,11.39,173052,9.99906592239343,10.060517600582,9.85860494367676,9.99906592239343,197124.640971283,0.0,1.0
2015-10-23,11.2,11.2799,11.11,11.18,562079,9.83226851016738,9.90241121141402,9.75325920963925,9.8147108878278,640267.786980202,0.0,1.0
2015-10-26,11.03,11.16,11.02,11.16,441589,9.68302872028091,9.79715326548821,9.67424990911112,9.79715326548821,503016.856678155,0.0,1.0
2015-10-27,10.86,10.88,10.74,10.8,443378,9.53378893039444,9.55134655273403,9.42844319635694,9.48111606337569,505054.71803022,0.0,1.0
2015-10-28,11.51,11.51,10.95,10.98,592027,10.1044116564309,10.1044116564309,9.61279823092257,9.63913466443195,674381.745488677,0.0,1.0
2015-10-29,11.42,11.65,11.42,11.48,222277,10.0254023559028,10.227315012808,10.0254023559028,10.0780752229216,253197.153579121,0.0,1.0
2015-10-30,11.59,11.73,11.4,11.46,158341,10.1746421457893,10.2975455021664,10.0078447335632,10.060517600582,180367.24670061,0.0,1.0
2015-11-02,11.54,11.66,11.5,11.53,288092,10.1307480899403,10.2360938239778,10.0956328452612,10.1219692787705,328167.441385821,0.0,1.0
2015-11-03,11.97,12.05,11.7,11.73,232307,10.5082369702414,10.5784674595997,10.271209068657,10.2975455021664,264622.390784942,0.0,1.0
2015-11-04,11.62,11.94,11.56,11.9,225708,10.2009785792987,10.481900536732,10.1483057122799,10.4467852920528,257105.427642248,0.0,1.0
2015-11-05,11.39,11.59,11.365,11.48,219189,9.99906592239343,10.1746421457893,9.97711889446895,10.0780752229216,249679.593011665,0.0,1.0
2015-11-06,11.24,11.3298,11.188,11.28,202228,9.86738375484655,9.94621747915128,9.82173393676363,9.90249899952572,230359.209337891,0.0,1.0
2015-11-09,11.18,11.282,11.0805,11.21,183253,9.8147108878278,9.90425476175968,9.72736171668836,9.84104732133717,208744.665371741,0.0,1.0
2015-11-10,11.18,11.3,11.11,11.11,123549,9.8147108878278,9.9200566218653,9.75325920963925,9.75325920963925,140735.456783863,0.0,1.0
2015-11-11,10.91,11.21,10.88,11.2,289199,9.5776829862434,9.84104732133717,9.55134655273403,9.83226851016738,329428.432172146,0.0,1.0
2015-11-12,10.66,10.9,10.62,10.72,430568,9.3582127069986,9.56890417507361,9.32309746231943,9.41088557401735,490462.765028567,0.0,1.0
2015-11-13,10.42,10.56,10.35,10.53,740960,9.14752123892358,9.27042459530067,9.08606956073504,9.2440881617913,844032.279165119,0.0,1.0
2015-11-16,10.71,10.72,10.25,10.4,698258,9.40210676284756,9.41088557401735,8.99828144903711,9.129963616584,795390.157613471,0.0,1.0
2015-11-17,10.42,10.56,10.36,10.54,386123,9.14752123892358,9.27042459530067,9.09484837190483,9.25286697296109,439835.181019317,0.0,1.0
2015-11-18,10.49,10.56,10.32,10.53,515134,9.20897291711213,9.27042459530067,9.05973312722566,9.2440881617913,586792.436967507,0.0,1.0
2015-11-19,10.45,10.51,10.39,10.43,269694,9.17385767243296,9.22653053945171,9.1211848054142,9.15630005009337,307210.161813266,0.0,1.0
2015-11-20,10.48,10.71,10.3901,10.45,242538,9.20019410594234,9.40210676284756,9.1212725935259,9.17385767243296,276276.588377442,0.0,1.0
2015-11-23,10.55,10.72,10.42,10.42,451418,9.26164578413088,9.41088557401735,9.14752123892358,9.14752123892358,514213.1334973,0.0,1.0
2015-11-24,10.83,10.93,10.72,10.79,323863,9.50745249688507,9.59524060858299,9.41088557401735,9.47233725220589,368914.416469516,0.0,1.0
2015-11-25,10.82,10.84,10.55,10.66,219257,9.49867368571527,9.51623130805486,9.26164578413088,9.3582127069986,249757.052246959,0.0,1.0
2015-11-27,10.56,10.64,10.53,10.63,345737,9.27042459530067,9.34065508465901,9.2440881617913,9.33187627348922,393831.229893261,0.0,1.0
2015-11-30,10.46,10.7,10.42,10.63,517758,9.18263648360275,9.39332795167777,9.14752123892358,9.33187627348922,589781.452164724,0.0,1.0
2015-12-01,10.43,10.54,10.34,10.47,270480,9.15630005009337,9.25286697296109,9.07729074956524,9.19141529477254,308105.499444749,0.0,1.0
2015-12-02,10.13,10.52,10.08,10.32,425879,8.89293571499961,9.2353093506215,8.84904165915064,9.05973312722566,485121.495112505,0.0,1.0
2015-12-03,10.39,10.53,10.16,10.28,240279,9.1211848054142,9.2440881617913,8.91927214850898,9.02461788254649,273703.347016729,0.0,1.0
2015-12-04,10.16,10.26,10.06,10.12,681956,8.91927214850898,9.0070602602069,8.83148403681106,8.88415690382981,776820.445058205,0.0,1.0
2015-12-07,9.65,9.9099,9.605,9.87,542604,8.47155277884957,8.69971408115248,8.43204812858551,8.664686624585,618083.689813364,0.0,1.0
2015-12-08,9.58,9.81,9.47,9.51,717737,8.41010110066103,8.61201375756625,8.31353417779331,8.34864942247248,817578.811205915,0.0,1.0
2015-12-09,9.53,9.9114,9.4,9.63,2275580,8.36620704481207,8.70103090282795,8.25208249960477,8.45399515650999,2592127.74484798,0.0,1.0
2015-12-10,9.39,9.54,9.386,9.45,1296410,8.24330368843497,8.37498585598186,8.23979216396706,8.29597655545373,1476748.92981059,0.0,1.0
2015-12-11,9.17,9.36,9.0999,9.36,1632412,8.05016984269954,8.2169672549256,7.9886303763993,8.2169672549256,1859490.95888643,0.0,1.0
2015-12-14,9.21,9.3,9.01,9.06,1014334,8.08528508737871,8.16429438790684,7.90970886398287,7.95360291983183,1155434.35253546,0.0,1.0
2015-12-15,9.35,9.535,9.25,9.31,401392,8.2081884437558,8.37059645039696,8.12040033205788,8.17307319907664,457228.19666196,0.0,1.0
2015-12-16,9.06,9.3,8.98,9.25,808410,7.95360291983183,8.16429438790684,7.88337243047349,8.12040033205788,920865.005938072,0.0,1.0
2015-12-17,8.86,9.04,8.85,9.0,6434612,7.77802669643598,7.93604529749224,7.76924788526619,7.90093005281307,7329707.71958436,0.0,1.0
2015-12-18,8.81,9.05,8.77,8.9,2215357,7.73413264058702,7.94482410866204,7.69901739590785,7.81314194111515,2523527.34003779,0.0,1.0
2015-12-21,8.73,8.81,8.68,8.73,420093,7.66390215122868,7.73413264058702,7.62000809537972,7.66390215122868,478530.625474131,0.0,1.0
2015-12-22,8.82,8.88,8.74,8.74,383746,7.74291145175681,7.79558431877557,7.67268096239847,7.67268096239847,437127.525103241,0.0,1.0
2015-12-23,9.22,9.24,8.98,9.02,1748983,8.09406389854851,8.11162152088809,7.88337243047349,7.91848767515266,1992277.73120148,0.0,1.0
2015-12-24,9.28,9.3,9.2055,9.27,160383,8.14673676556726,8.16429438790684,8.08133462235231,8.13795795439747,182693.301972224,0.0,1.0
2015-12-28,8.98,9.07,8.96,9.07,549340,7.88337243047349,7.96238173100162,7.8658148081339,7.96238173100162,625756.710533047,0.0,1.0
2015-12-29,9.25,9.25,9.14,9.14,323757,8.12040033205788,8.12040033205788,8.02383340919017,8.02383340919017,368793.67119097,0.0,1.0
2015-12-30,8.99,9.038,8.91,9.0,380068,7.89215124164328,7.93428953525828,7.82192075228494,7.90093005281307,432937.891758973,0.0,1.0
2015-12-31,9.05,9.23,8.9,8.92,1109304,7.94482410866204,8.1028427097183,7.81314194111515,7.83069956345474,1263615.28747433,0.0,1.0
2016-01-04,9.07,9.394,8.92,9.26,703169,7.96238173100162,8.24681521290289,7.83069956345474,8.12917914322767,800984.309150639,0.0,1.0
2016-01-05,8.8,8.9599,8.8,8.91,243325,7.72535382941723,7.86572702002221,7.72535382941723,7.82192075228494,277173.065115327,0.0,1.0
2016-01-06,8.38,8.6405,8.35,8.53,1324448,7.35664376028595,7.58533179125904,7.33030732677657,7.48832592783284,1508687.19509242,0.0,1.0
2016-01-07,8.19,8.42,8.16,8.19,878961,7.1898463480599,7.39175900496512,7.16350991455052,7.1898463480599,1001230.1016617,0.0,1.0
2016-01-08,8.09,8.27,8.035,8.23,1363757,7.10205823636197,7.26007683741823,7.05377477492812,7.22496159273907,1553464.3286242,0.0,1.0
2016-01-11,7.66,8.06,7.62,8.05,1508813,6.72456935606091,7.0757218028526,6.68945411138174,7.06694299168281,1718698.5467825,0.0,1.0
2016-01-12,7.6,7.84,7.38,7.8,862738,6.67189648904215,6.88258795711717,6.47876264330672,6.847472712438,982750.378512141,0.0,1.0
2016-01-13,7.5,7.76,7.39,7.7,2287151,6.58410837734423,6.81235746775883,6.48754145447651,6.75968460074007,2605308.34501833,0.0,1.0
2016-01-14,7.64,7.725,7.49,7.57,1221281,6.70701173372132,6.78163162866456,6.57532956617444,6.64556005553277,1391169.00498145,0.0,1.0
2016-01-15,7.28,7.35,7.147,7.28,2266184,6.3909745316088,6.45242620979734,6.27421634305056,6.3909745316088,2581424.70110063,0.0,1.0
2016-01-19,7.04,7.25,6.99,7.23,1157267,6.18028306353378,6.36463809809942,6.13638900768482,6.34708047575984,1318250.24780363,0.0,1.0
2016-01-20,6.8,6.92,6.55,6.92,1725398,5.96959159545877,6.07493732949627,5.75012131621396,6.07493732949627,1965411.90672497,0.0,1.0
2016-01-21,7.07,7.18,6.66,6.7,2269915,6.20661949704316,6.30318641991087,5.84668823908167,5.88180348376084,2585674.70708417,0.0,1.0
2016-01-22,7.68,7.68,7.4266,7.52,4285056,6.74212697840049,6.74212697840049,6.51967190335795,6.60166599968381,4881134.71986364,0.0,1.0
2016-01-25,7.08,7.53,7.07,7.41,1491698,6.21539830821295,6.6104448108536,6.20661949704316,6.5050990768161,1699202.74072291,0.0,1.0
2016-01-26,7.44,7.6999,7.245,7.3,1370831,6.53143551032547,6.75959681262838,6.36024869251452,6.40853215394838,1561522.36730755,0.0,1.0
2016-01-27,7.58,7.8,7.2787,7.36,3502727,6.65433886670257,6.847472712438,6.38983328615672,6.46120502096714,3989978.74797991,0.0,1.0
2016-01-28,8.02,8.16,7.78,8.09,1805597,7.04060655817343,7.16350991455052,6.82991509009841,7.10205823636197,2056767.1010091,0.0,1.0
2016-01-29,8.0,8.17,7.76,8.1,2876068,7.02304893583384,7.17228872572031,6.81235746775883,7.11083704753177,3276147.46959872,0.0,1.0
2016-02-01,7.45,7.7498,7.435,7.72,741704,6.54021432149527,6.80340308036564,6.52704610474058,6.77724222307966,844879.774327743,0.0,1.0
2016-02-02,7.1,7.29,7.09,7.2,3907363,6.23295593055254,6.39975334277859,6.22417711938274,6.32074404225046,4450902.20580794,0.0,1.0
2016-02-03,7.66,7.66,7.07,7.29,2449433,6.72456935606091,6.72456935606091,6.20661949704316,6.39975334277859,2790164.81004677,0.0,1.0
2016-02-04,7.54,7.83,7.49,7.79,1494146,6.6192236220234,6.87380914594737,6.57532956617444,6.83869390126821,1701991.27319349,0.0,1.0
2016-02-05,7.47,7.64,7.39,7.53,829768,6.55777194383485,6.70701173372132,6.48754145447651,6.6104448108536,945194.040458705,0.0,1.0
2016-02-08,7.26,7.43,7.24,7.43,3180338,6.37341690926921,6.52265669915568,6.35585928692963,6.52265669915568,3622743.37434603,0.0,1.0
2016-02-09,6.95,7.26,6.8129,7.2,2673291,6.10127376300565,6.37341690926921,5.9809162618678,6.32074404225046,3045162.89084647,0.0,1.0
2016-02-10,6.94,7.11,6.85,6.88,963241,6.09249495183586,6.24173474172233,6.01348565130773,6.03982208481711,1097233.98916984,0.0,1.0
2016-02-11,7.04,7.05,6.7904,6.85,3271324,6.18028306353378,6.18906187470357,5.96116393673577,6.01348565130773,3726386.10938182,0.0,1.0
2016-02-12,7.2,7.3,6.99,7.05,1264160,6.32074404225046,6.40853215394838,6.13638900768482,6.18906187470357,1440012.74836614,0.0,1.0
2016-02-16,7.07,7.27,7.0199,7.27,1421758,6.20661949704316,6.382195720439,6.1626376530825,6.382195720439,1619533.63901053,0.0,1.0
2016-02-17,7.37,7.4299,7.1576,7.18,1191688,6.46998383213693,6.52256891104398,6.28352188289054,6.30318641991087,1357459.42924547,0.0,1.0
2016-02-18,7.22,7.47,7.21,7.47,826928,6.33830166459004,6.55777194383485,6.32952285342025,6.55777194383485,941958.978278792,0.0,1.0
2016-02-19,7.16,7.21,7.06,7.18,958284,6.28562879757129,6.32952285342025,6.19784068587337,6.30318641991087,1091587.43873821,0.0,1.0
2016-02-22,7.33,7.36,7.29,7.32,794049,6.43486858745776,6.46120502096714,6.39975334277859,6.42608977628797,904506.298907881,0.0,1.0
2016-02-23,7.12,7.28,7.04,7.28,4319762,6.25051355289212,6.3909745316088,6.18028306353378,6.3909745316088,4920668.54662987,0.0,1.0
2016-02-24,7.25,7.2799,6.96,7.0,936514,6.36463809809942,6.3908867434971,6.11005257417544,6.14516781885461,1066789.09238021,0.0,1.0
2016-02-25,7.29,7.339,7.07,7.19,515621,6.39975334277859,6.44276951751057,6.20661949704316,6.31196523108067,587347.181784978,0.0,1.0
2016-02-26,7.24,7.44,7.16,7.44,595951,6.35585928692963,6.53143551032547,6.28562879757129,6.53143551032547,678851.599007681,0.0,1.0
2016-02-29,7.38,7.41,7.28,7.3,602553,6.47876264330672,6.5050990768161,6.3909745316088,6.40853215394838,686371.97946958,0.0,1.0
2016-03-01,7.39,7.49,7.31,7.38,501942,6.48754145447651,6.57532956617444,6.41731096511817,6.47876264330672,571765.345320528,0.0,1.0
2016-03-02,7.4,7.45,7.28,7.34,608519,6.49632026564631,6.54021432149527,6.3909745316088,6.44364739862755,693167.888260201,0.0,1.0
2016-03-03,7.42,7.45,7.29,7.33,630347,6.51387788798589,6.54021432149527,6.39975334277859,6.43486858745776,718032.302789483,0.0,1.0
2016-03-04,7.69,7.7,7.41,7.48,851987,6.75090578957028,6.75968460074007,6.5050990768161,6.56655075500464,970503.845590926,0.0,1.0
2016-03-07,7.94,7.989,7.72,7.72,1326307,6.97037606881509,7.01339224354707,6.77724222307966,6.77724222307966,1510804.79389259,0.0,1.0
2016-03-08,7.66,7.93,7.66,7.93,2556909,6.72456935606091,6.9615972576453,6.72456935606091,6.9615972576453,2912591.40964128,0.0,1.0
2016-03-09,7.89,7.95,7.77,7.8,605376,6.92648201296613,6.97915487998488,6.82113627892862,6.847472712438,689587.67684067,0.0,1.0
2016-03-10,7.83,7.87,7.75,7.81,559505,6.87380914594737,6.90892439062654,6.80357865658904,6.85625152360779,637335.727103055,0.0,1.0
2016-03-11,7.88,7.94,7.8,7.88,890043,6.91770320179634,6.97037606881509,6.847472712438,6.91770320179634,1013853.67880177,0.0,1.0
2016-03-14,7.69,7.76,7.67,7.73,686165,6.75090578957028,6.81235746775883,6.7333481672307,6.78602103424945,781614.943901606,0.0,1.0
2016-03-15,7.59,7.63,7.54,7.63,369457,6.66311767787236,6.69823292255153,6.6192236220234,6.69823292255153,420850.833733949,0.0,1.0
2016-03-16,7.8,7.8365,7.71,7.71,448877,6.847472712438,6.87951537320774,6.76846341190987,6.76846341190987,511318.664131398,0.0,1.0
2016-03-17,7.96,8.01,7.8638,7.88,549424,6.98793369115467,7.03182774700364,6.90348152770127,6.91770320179634,625852.395470763,0.0,1.0
2016-03-18,7.96,8.06,7.915,8.06,588213,6.98793369115467,7.0757218028526,6.94842904089061,7.0757218028526,670037.193673818,0.0,1.0
2016-03-21,8.03,8.04,7.9,7.97,513703,7.04938536934322,7.05816418051301,6.93526082413592,6.99671250232447,585162.375707135,0.0,1.0
2016-03-22,8.07,8.1,7.9523,7.98,460918,7.08450061402239,7.11083704753177,6.98117400655393,7.00549131349426,525034.644310392,0.0,1.0
2016-03-23,7.87,7.98,7.85,7.95,599098,6.90892439062654,7.00549131349426,6.89136676828696,6.97915487998488,682436.366852819,0.0,1.0
2016-03-24,7.8,7.85,7.68,7.71,493483,6.847472712438,6.89136676828696,6.74212697840049,6.76846341190987,562129.64427127,0.0,1.0
2016-03-28,7.79,7.8123,7.72,7.78,314972,6.83869390126821,6.85827065017684,6.77724222307966,6.82991509009841,358786.621454863,0.0,1.0
2016-03-29,7.71,7.74,7.62,7.67,370829,6.76846341190987,6.79479984541924,6.68945411138174,6.7333481672307,422413.68771664,0.0,1.0
2016-03-30,7.76,7.94,7.73,7.84,271176,6.81235746775883,6.97037606881509,6.78602103424945,6.88258795711717,308898.317500108,0.0,1.0
2016-03-31,7.77,7.87,7.7467,7.76,276953,6.82113627892862,6.90892439062654,6.800681648903,6.81235746775883,315478.93518087,0.0,1.0
2016-04-01,7.48,7.56,7.47,7.56,593518,6.56655075500464,6.63678124436298,6.55777194383485,6.63678124436298,676080.153133129,0.0,1.0
2016-04-04,7.31,7.4701,7.285,7.42,331448,6.41731096511817,6.55785973194655,6.39536393719369,6.51387788798589,377554.538523969,0.0,1.0
2016-04-05,7.27,7.3088,7.22,7.29,266539,6.382195720439,6.4162575077778,6.33830166459004,6.39975334277859,303616.281116918,0.0,1.0
2016-04-06,7.52,7.56,7.334,7.35,294173,6.60166599968381,6.63678124436298,6.43838011192568,6.45242620979734,335094.347412601,0.0,1.0
2016-04-07,7.46,7.52,7.38,7.49,474341,6.54899313266506,6.60166599968381,6.47876264330672,6.57532956617444,540324.86953609,0.0,1.0
2016-04-08,7.81,7.8337,7.7,7.74,297875,6.85625152360779,6.8770573060802,6.75968460074007,6.79479984541924,339311.319310502,0.0,1.0
2016-04-11,8.01,8.03,7.92,7.92,341687,7.03182774700364,7.04938536934322,6.95281844647551,6.95281844647551,389217.848967679,0.0,1.0
2016-04-12,8.18,8.23,8.01,8.08,702349,7.1810675368901,7.22496159273907,7.03182774700364,7.09327942519218,800050.241901509,0.0,1.0
2016-04-13,8.16,8.245,8.1,8.17,303617,7.16350991455052,7.23812980949375,7.11083704753177,7.17228872572031,345852.068267215,0.0,1.0
2016-04-14,8.1,8.205,8.05,8.18,2020330,7.11083704753177,7.20301456481459,7.06694299168281,7.1810675368901,2301370.83589622,0.0,1.0
2016-04-15,7.93,7.98,7.85,7.96,849943,6.9615972576453,7.00549131349426,6.89136676828696,6.98793369115467,968175.512106508,0.0,1.0
2016-04-18,7.91,7.97,7.65,7.69,443950,6.94403963530571,6.99671250232447,6.71579054489111,6.75090578957028,505706.286891809,0.0,1.0
2016-04-19,8.08,8.16,7.97,7.97,454722,7.09327942519218,7.16350991455052,6.99671250232447,6.99671250232447,517976.741047454,0.0,1.0
2016-04-20,8.27,8.3567,7.94,7.96,392352,7.26007683741823,7.33618913026034,6.97037606881509,6.98793369115467,446930.674793502,0.0,1.0
2016-04-21,8.25,8.305,8.14,8.25,668156,7.24251921507865,7.29080267651251,7.14595229221094,7.24251921507865,761100.776719187,0.0,1.0
2016-04-22,8.32,8.4,8.29,8.29,438702,7.3039708932672,7.37420138262554,7.27763445975782,7.27763445975782,499728.256497376,0.0,1.0
2016-04-25,8.26,8.3599,8.2,8.35,354628,7.25129802624844,7.33899834983467,7.19862515922969,7.33030732677657,403959.024907914,0.0,1.0
2016-04-26,8.37,8.43,8.31,8.31,215366,7.34786494911616,7.40053781613491,7.29519208209741,7.29519208209741,245324.789239196,0.0,1.0
2016-04-27,8.57,8.63,8.35,8.5,852152,7.523441172512,7.57611403953076,7.33030732677657,7.46198949432346,970691.798147153,0.0,1.0
2016-04-28,8.6,8.69,8.56,8.59,350699,7.54977760602138,7.62878690654951,7.51466236134221,7.54099879485159,399483.475856899,0.0,1.0
2016-04-29,8.6,8.76,8.5401,8.73,521101,7.54977760602138,7.69023858473806,7.49719252711433,7.66390215122868,593589.484864531,0.0,1.0
2016-05-02,8.4435,8.59,8.419,8.59,399169,7.41238921121413,7.54099879485159,7.39088112384814,7.54099879485159,454695.963131696,0.0,1.0
2016-05-03,8.32,8.37,8.26,8.34,584414,7.3039708932672,7.34786494911616,7.25129802624844,7.32152851560678,665709.728454982,0.0,1.0
2016-05-04,8.3,8.46,8.22,8.4,651205,7.28641327092761,7.42687424964429,7.21618278156927,7.37420138262554,741791.784109427,0.0,1.0
2016-05-05,8.35,8.57,8.31,8.56,358476,7.33030732677657,7.523441172512,7.29519208209741,7.51466236134221,408342.306340417,0.0,1.0
2016-05-06,8.44,8.53,8.27,8.3,374216,7.4093166273047,7.48832592783284,7.26007683741823,7.28641327092761,426271.841098108,0.0,1.0
2016-05-09,8.23,8.39,8.22,8.35,256736,7.22496159273907,7.36542257145574,7.21618278156927,7.33030732677657,292449.621064208,0.0,1.0
2016-05-10,8.5,8.5,8.31,8.32,171876,7.46198949432346,7.46198949432346,7.29519208209741,7.3039708932672,195785.051843263,0.0,1.0
2016-05-11,8.74,8.77,8.427,8.46,304766,7.67268096239847,7.69901739590785,7.39790417278397,7.42687424964429,347160.901522399,0.0,1.0
2016-05-12,8.8,8.83,8.64,8.82,1647589,7.72535382941723,7.7516902629266,7.58489285070055,7.74291145175681,1876779.17674015,0.0,1.0
2016-05-13,8.72,8.79,8.7,8.76,345617,7.65512334005889,7.71657501824743,7.6375657177193,7.69023858473806,393694.537125096,0.0,1.0
2016-05-16,8.93,8.96,8.89,8.91,156479,7.83947837462453,7.8658148081339,7.80436312994536,7.82192075228494,178246.230581244,0.0,1.0
2016-05-17,9.05,9.05,8.9,8.93,378635,7.94482410866204,7.94482410866204,7.81314194111515,7.83947837462453,431305.552285797,0.0,1.0
2016-05-18,8.92,9.1,8.91,9.01,615642,7.83069956345474,7.988718164511,7.82192075228494,7.90970886398287,701281.743157217,0.0,1.0
2016-05-19,8.95,8.98,8.75,8.85,630335,7.85703599696411,7.88337243047349,7.68145977356827,7.76924788526619,718018.633512666,0.0,1.0
2016-05-20,8.96,9.0099,8.8565,8.96,116400,7.8658148081339,7.90962107587117,7.77495411252655,7.8658148081339,132591.985120411,0.0,1.0
2016-05-23,8.91,8.92,8.7875,8.79,149329,7.82192075228494,7.83069956345474,7.71438031545499,7.71657501824743,170101.619811391,0.0,1.0
2016-05-24,9.0,9.02,8.9,8.92,264325,7.90093005281307,7.91848767515266,7.81314194111515,7.83069956345474,301094.299544267,0.0,1.0
2016-05-25,9.16,9.16,8.99,9.05,347194,8.04139103152975,8.04139103152975,7.89215124164328,7.94482410866204,395490.907920069,0.0,1.0
2016-05-26,9.09,9.2,9.0735,9.2,525456,7.9799393533412,8.07650627620892,7.96545431491105,8.07650627620892,598550.293242532,0.0,1.0
2016-05-27,9.15,9.1699,9.015,9.04,204080,8.03261222035996,8.05008205458785,7.91409826956776,7.93604529749224,232468.834393243,0.0,1.0
2016-05-31,9.06,9.25,9.03,9.14,721618,7.95360291983183,8.12040033205788,7.92726648632245,8.02383340919017,821999.683149663,0.0,1.0
2016-06-01,9.12,9.13,8.885,8.93,358747,8.00627578685058,8.01505459802037,7.79997372436046,7.83947837462453,408651.00417519,0.0,1.0
2016-06-02,9.07,9.16,8.95,8.98,262449,7.96238173100162,8.04139103152975,7.85703599696411,7.88337243047349,298957.335935282,0.0,1.0
2016-06-03,9.06,9.115,8.9913,9.1,272537,7.95360291983183,8.00188638126569,7.89329248709535,7.988718164511,310448.641312384,0.0,1.0
2016-06-06,9.21,9.22,9.12,9.18,267100,8.08528508737871,8.09406389854851,8.00627578685058,8.05894865386933,304255.319808091,0.0,1.0
2016-06-07,9.36,9.36,9.24,9.26,1012153,8.2169672549256,8.2169672549256,8.11162152088809,8.12917914322767,1152949.96147405,0.0,1.0
2016-06-08,9.52,9.5201,9.41,9.45,312270,8.35742823364227,8.35751602175397,8.26086131077456,8.29597655545373,355708.75595834,0.0,1.0
2016-06-09,9.43,9.45,9.35,9.35,193355,8.27841893311414,8.29597655545373,8.2081884437558,8.2081884437558,220251.918238463,0.0,1.0
2016-06-10,9.2,9.33,9.19,9.27,235902,8.07650627620892,8.19063082141622,8.06772746503913,8.13795795439747,268717.478297897,0.0,1.0
2016-06-13,9.13,9.24,9.09,9.1,304240,8.01505459802037,8.11162152088809,7.9799393533412,7.988718164511,346561.731555274,0.0,1.0
2016-06-14,9.03,9.1258,9.03,9.09,405557,7.92726648632245,8.01136749732906,7.92726648632245,7.9799393533412,461972.574823699,0.0,1.0
2016-06-15,8.92,9.0997,8.87,8.96,270068,7.83069956345474,7.9884548001759,7.78680550760577,7.8658148081339,307636.187607381,0.0,1.0
2016-06-16,8.68,8.86,8.67,8.85,359047,7.62000809537972,7.77802669643598,7.61122928420993,7.76924788526619,408992.736095603,0.0,1.0
2016-06-17,9.05,9.05,8.86,8.88,128770,7.94482410866204,7.94482410866204,7.77802669643598,7.79558431877557,146682.731305458,0.0,1.0
2016-06-20,9.25,9.28,9.13,9.16,305932,8.12040033205788,8.14673676556726,8.01505459802037,8.04139103152975,348489.099586406,0.0,1.0
2016-06-21,9.28,9.3,9.11,9.16,304939,8.14673676556726,8.16429438790684,7.99749697568079,8.04139103152975,347357.966929837,0.0,1.0
2016-06-22,9.2,9.37,9.08,9.35,185719,8.07650627620892,8.22574606609539,7.97116054217141,8.2081884437558,211553.70175754,0.0,1.0
2016-06-23,9.37,9.387,9.24,9.32,333656,8.22574606609539,8.24067004508404,8.11162152088809,8.18185201024643,380069.685458212,0.0,1.0
2016-06-24,8.95,9.05,8.92,8.93,447442,7.85703599696411,7.94482410866204,7.83069956345474,7.83947837462453,509684.046445421,0.0,1.0
2016-06-27,8.85,8.85,8.69,8.83,277410,7.76924788526619,7.76924788526619,7.62878690654951,7.7516902629266,315999.506806299,0.0,1.0
2016-06-28,9.08,9.0899,8.89,8.99,156907,7.97116054217141,7.97985156522951,7.80436312994536,7.89215124164328,178733.768121034,0.0,1.0
2016-06-29,9.34,9.44,9.11,9.11,276089,8.19940963258601,8.28719774428393,7.99749697568079,7.99749697568079,314494.747250079,0.0,1.0
2016-06-30,9.16,9.32,9.12,9.25,380947,8.04139103152975,8.18185201024643,8.00627578685058,8.12040033205788,433939.166285784,0.0,1.0
2016-07-01,9.34,9.34,9.12,9.12,262356,8.19940963258601,8.19940963258601,8.00627578685058,8.00627578685058,298851.399039954,0.0,1.0
2016-07-05,8.95,9.07,8.86,9.04,501095,7.85703599696411,7.96238173100162,7.77802669643598,7.93604529749224,570800.52219856,0.0,1.0
2016-07-06,9.06,9.1,8.83,8.87,383152,7.95360291983183,7.988718164511,7.7516902629266,7.78680550760577,436450.895900823,0.0,1.0
2016-07-07,8.68,9.18,8.61,9.16,404826,7.62000809537972,8.05894865386933,7.55855641719117,8.04139103152975,461139.888044292,0.0,1.0
2016-07-08,8.71,8.77,8.6275,8.74,236783,7.6463445288891,7.69901739590785,7.57391933673831,7.67268096239847,269721.031037511,0.0,1.0
2016-07-11,8.67,8.795,8.65,8.76,388863,7.61122928420993,7.72096442383233,7.59367166187034,7.69023858473806,442956.332559093,0.0,1.0
2016-07-12,9.01,9.06,8.85,8.95,312706,7.90970886398287,7.95360291983183,7.76924788526619,7.85703599696411,356205.406349341,0.0,1.0
2016-07-13,8.7,8.95,8.64,8.92,1312741,7.6375657177193,7.85703599696411,7.58489285070055,7.83069956345474,1495351.67645149,0.0,1.0
2016-07-14,8.795,8.85,8.7,8.75,167402,7.72096442383233,7.76924788526619,7.6375657177193,7.68145977356827,190688.689803497,0.0,1.0
2016-07-15,8.85,8.91,8.8,8.88,85164,7.76924788526619,7.82192075228494,7.72535382941723,7.79558431877557,97010.8575669647,0.0,1.0
2016-07-18,8.745,8.76,8.66,8.73,153622,7.67707036798337,7.69023858473806,7.60245047304014,7.66390215122868,174991.803592507,0.0,1.0
2016-07-19,8.73,8.76,8.69,8.75,86892,7.66390215122868,7.69023858473806,7.62878690654951,7.68145977356827,98979.2334285461,0.0,1.0
2016-07-20,8.76,8.82,8.58,8.62,396235,7.69023858473806,7.74291145175681,7.5322199836818,7.56733522836097,451353.824950052,0.0,1.0
2016-07-21,8.56,8.77,8.55,8.72,277016,7.51466236134221,7.69901739590785,7.50588355017242,7.65512334005889,315550.698884156,0.0,1.0
2016-07-22,8.47,8.54,8.3901,8.53,302640,7.43565306081408,7.49710473900263,7.36551035956744,7.48832592783284,344739.161313069,0.0,1.0
2016-07-25,8.31,8.36,8.2901,8.35,168708,7.29519208209741,7.33908613794637,7.27772224786952,7.33030732677657,192176.362763697,0.0,1.0
2016-07-26,8.28,8.33,8.234,8.3,261140,7.26885564858803,7.31274970443699,7.22847311720698,7.28641327092761,297466.245655878,0.0,1.0
2016-07-27,8.09,8.32,8.06,8.27,483689,7.10205823636197,7.3039708932672,7.0757218028526,7.26007683741823,550973.236176173,0.0,1.0
2016-07-28,7.96,8.085,7.95,8.08,658696,6.98793369115467,7.09766883077708,6.97915487998488,7.09327942519218,750324.830162151,0.0,1.0
2016-07-29,8.06,8.075,7.9,7.94,588795,7.0757218028526,7.08889001960728,6.93526082413592,6.97037606881509,670700.15359942,0.0,1.0
2016-08-01,7.85,7.954,7.785,7.93,475655,6.89136676828696,6.9826664044528,6.83430449568331,6.9615972576453,541821.655347501,0.0,1.0
2016-08-02,7.76,7.9769,7.709,7.96,272241,6.81235746775883,7.00276988203162,6.76758553079289,6.98793369115467,310111.465817576,0.0,1.0
2016-08-03,7.99,8.0,7.7,7.77,556046,7.01427012466405,7.02304893583384,6.75968460074007,6.82113627892862,633395.558060688,0.0,1.0
2016-08-04,8.1,8.1275,7.87,7.89,619895,7.11083704753177,7.1349787782487,6.90892439062654,6.92648201296613,706126.362682278,0.0,1.0
2016-08-05,8.13,8.13,7.9801,8.08,712748,7.13717348104114,7.13717348104114,7.00557910160596,7.09327942519218,811895.80936944,0.0,1.0
2016-08-08,8.26,8.358,8.23,8.23,544286,7.25129802624844,7.33733037571241,7.22496159273907,7.22496159273907,619999.666780482,0.0,1.0
2016-08-09,8.235,8.3593,8.21,8.33,312906,7.22935099832396,7.33847162116448,7.20740397039948,7.31274970443699,356433.227629617,0.0,1.0
2016-08-10,8.08,8.35,8.06,8.27,759747,7.09327942519218,7.33030732677657,7.0757218028526,7.26007683741823,865432.671127809,0.0,1.0
2016-08-11,8.38,8.46,8.14,8.14,365825,7.35664376028595,7.42687424964429,7.14595229221094,7.14595229221094,416713.599284144,0.0,1.0
2016-08-12,8.56,8.57,8.41,8.42,170024,7.51466236134221,7.523441172512,7.38298019379533,7.39175900496512,193675.426787911,0.0,1.0
2016-08-15,8.74,8.76,8.6,8.63,260377,7.67268096239847,7.69023858473806,7.54977760602138,7.57611403953076,296597.107471626,0.0,1.0
2016-08-16,8.87,8.9,8.7,8.75,214092,7.78680550760577,7.81314194111515,7.6375657177193,7.68145977356827,243873.567683841,0.0,1.0
2016-08-17,8.94,8.97,8.7752,8.85,605569,7.84825718579432,7.8745936193037,7.70358237771614,7.76924788526619,689807.524376136,0.0,1.0
2016-08-18,9.14,9.179,9.02,9.03,493622,8.02383340919017,8.05807077275236,7.91848767515266,7.92726648632245,562287.980061061,0.0,1.0
2016-08-19,9.13,9.18,9.07,9.16,406055,8.01505459802037,8.05894865386933,7.96238173100162,8.04139103152975,462539.849811586,0.0,1.0
2016-08-22,8.88,8.99,8.88,8.96,791316,7.79558431877557,7.89215124164328,7.79558431877557,7.8658148081339,901393.121112914,0.0,1.0
2016-08-23,8.99,9.05,8.77,8.8,661795,7.89215124164328,7.94482410866204,7.69901739590785,7.72535382941723,753854.920900021,0.0,1.0
2016-08-24,8.81,8.97,8.78,8.89,491445,7.73413264058702,7.8745936193037,7.70779620707764,7.80436312994536,559808.145425262,0.0,1.0
2016-08-25,8.915,8.94,8.78,8.81,198166,7.82631015786984,7.84825718579432,7.70779620707764,7.73413264058702,225732.159135493,0.0,1.0
2016-08-26,8.94,9.1199,8.86,8.92,191522,7.84825718579432,8.00618799873888,7.77802669643598,7.83069956345474,218163.936204737,0.0,1.0
2016-08-29,8.84,8.89,8.81,8.83,216168,7.7604690740964,7.80436312994536,7.73413264058702,7.7516902629266,246238.352573102,0.0,1.0
2016-08-30,8.74,8.91,8.7,8.89,202012,7.67268096239847,7.82192075228494,7.6375657177193,7.80436312994536,230113.162355193,0.0,1.0
2016-08-31,8.43,8.67,8.4,8.65,1379580,7.40053781613491,7.61122928420993,7.37420138262554,7.59367166187034,1571488.4092132,0.0,1.0
2016-09-01,8.22,8.35,8.13,8.3,494919,7.21618278156927,7.33030732677657,7.13717348104114,7.28641327092761,563765.401063649,0.0,1.0
2016-09-02,8.36,8.41,8.295,8.33,470698,7.33908613794637,7.38298019379533,7.28202386534272,7.31274970443699,536175.10491587,0.0,1.0
2016-09-06,8.49,8.495,8.31,8.34,397194,7.45321068315367,7.45760008873856,7.29519208209741,7.32152851560678,452446.227988974,0.0,1.0
2016-09-07,8.62,8.62,8.4301,8.5,403388,7.56733522836097,7.56733522836097,7.40062560424661,7.46198949432346,459501.85303911,0.0,1.0
2016-09-08,8.96,9.005,8.67,8.75,1178290,7.8658148081339,7.90531945839797,7.61122928420993,7.68145977356827,1342197.68167981,0.0,1.0
2016-09-09,8.63,8.82,8.63,8.8,728940,7.57611403953076,7.74291145175681,7.57611403953076,7.72535382941723,830340.220220554,0.0,1.0
2016-09-12,8.66,8.74,8.475,8.5,277870,7.60245047304014,7.67268096239847,7.44004246639898,7.46198949432346,316523.495750933,0.0,1.0
2016-09-13,8.49,8.63,8.48,8.58,519595,7.45321068315367,7.57611403953076,7.44443187198387,7.5322199836818,591873.990624055,0.0,1.0
2016-09-14,8.27,8.5322,8.2589,8.41,254483,7.26007683741823,7.49025726629019,7.25033235701977,7.38298019379533,289883.214341904,0.0,1.0
2016-09-15,8.35,8.4394,8.25,8.31,388510,7.33030732677657,7.40878989863452,7.24251921507865,7.29519208209741,442554.227999407,0.0,1.0
2016-09-16,8.25,8.295,8.175,8.19,354301,7.24251921507865,7.28202386534272,7.17667813130521,7.1898463480599,403586.537114663,0.0,1.0
2016-09-19,8.23,8.395,8.23,8.27,124842,7.22496159273907,7.36981197704064,7.22496159273907,7.26007683741823,142208.321360845,0.0,1.0
2016-09-20,8.27,8.31,8.12,8.14,277569,7.26007683741823,7.29519208209741,7.12839466987135,7.14595229221094,316180.624724119,0.0,1.0
2016-09-21,8.47,8.47,8.3501,8.38,215752,7.43565306081408,7.43565306081408,7.33039511488827,7.35664376028595,245764.484310128,0.0,1.0
2016-09-22,8.59,8.62,8.55,8.58,275198,7.54099879485159,7.56733522836097,7.50588355017242,7.5322199836818,313479.803446451,0.0,1.0
2016-09-23,8.32,8.61,8.26,8.55,301868,7.3039708932672,7.55855641719117,7.25129802624844,7.50588355017242,343859.771171205,0.0,1.0
2016-09-26,8.5,8.585,8.4358,8.45,236027,7.46198949432346,7.53660938926669,7.40562952661339,7.4180954384745,268859.866598069,0.0,1.0
2016-09-27,8.28,8.38,8.24,8.31,602995,7.26885564858803,7.35664376028595,7.23374040390886,7.29519208209741,686875.464498988,0.0,1.0
2016-09-28,8.66,8.79,8.27,8.41,977396,7.60245047304014,7.71657501824743,7.26007683741823,7.38298019379533,1113358.04028135,0.0,1.0
2016-09-29,8.82,8.941,8.73,8.76,278042,7.74291145175681,7.8491350669113,7.66390215122868,7.69023858473806,316719.42205197,0.0,1.0
2016-09-30,8.87,8.93,8.84,8.9,464744,7.78680550760577,7.83947837462453,7.7604690740964,7.81314194111515,529392.865402065,0.0,1.0
2016-10-03,9.01,9.0764,8.87,8.95,379162,7.90970886398287,7.96800017015029,7.78680550760577,7.85703599696411,431905.861359324,0.0,1.0
2016-10-04,9.03,9.09,8.9945,9.09,186710,7.92726648632245,7.9799393533412,7.89610170666969,7.9799393533412,212682.556201305,0.0,1.0
2016-10-05,9.17,9.23,9.11,9.18,964764,8.05016984269954,8.1028427097183,7.99749697568079,8.05894865386933,1098968.84821914,0.0,1.0
2016-10-06,9.3,9.33,9.22,9.28,464192,8.16429438790684,8.19063082141622,8.09406389854851,8.14673676556726,528764.078668504,0.0,1.0
2016-10-07,9.16,9.3,9.1201,9.29,461623,8.04139103152975,8.16429438790684,8.00636357496228,8.15551557673705,525837.714323364,0.0,1.0
2016-10-10,9.4,9.505,9.31,9.31,556559,8.25208249960477,8.34426001688759,8.17307319907664,8.17307319907664,633979.919644595,0.0,1.0
2016-10-11,9.32,9.44,9.26,9.41,550039,8.18185201024643,8.28719774428393,8.12917914322767,8.26086131077456,626552.94590761,0.0,1.0
2016-10-12,9.22,9.27,9.18,9.25,422449,8.09406389854851,8.13795795439747,8.05894865386933,8.12040033205788,481214.360155778,0.0,1.0
2016-10-13,9.25,9.28,9.08,9.2,641740,8.12040033205788,8.14673676556726,7.97116054217141,8.07650627620892,731010.142020384,0.0,1.0
2016-10-14,9.23,9.26,9.1567,9.25,248006,8.1028427097183,8.12917914322767,8.03849402384372,8.12040033205788,282505.222180178,0.0,1.0
2016-10-17,9.17,9.21,9.11,9.21,173314,8.05016984269954,8.08528508737871,7.99749697568079,8.08528508737871,197423.086848444,0.0,1.0
2016-10-18,9.235,9.28,9.15,9.26,158059,8.10723211530319,8.14673676556726,8.03261222035996,8.12917914322767,180046.018695421,0.0,1.0
2016-10-19,9.38,9.48,9.32,9.32,503437,8.23452487726518,8.32231298896311,8.18185201024643,8.18185201024643,573468.309390588,0.0,1.0
2016-10-20,9.222,9.2701,9.2,9.26,134845,8.09581966078246,8.13804574250916,8.07650627620892,8.12917914322767,153602.80269383,0.0,1.0
2016-10-21,9.3,9.3111,9.1853,9.23,98081,8.16429438790684,8.17403886830531,8.06360142378933,8.1028427097183,111724.694953566,0.0,1.0
2016-10-24,9.28,9.28,9.1247,9.23,85089,8.14673676556726,8.14673676556726,8.01040182810038,8.1028427097183,96925.4245868613,0.0,1.0
2016-10-25,9.15,9.272,9.13,9.22,146264,8.03261222035996,8.13971371663142,8.01505459802037,8.09406389854851,166610.258691167,0.0,1.0
2016-10-26,9.01,9.18,8.97,9.01,788688,7.90970886398287,8.05894865386933,7.8745936193037,7.90970886398287,898399.549490092,0.0,1.0
2016-10-27,9.11,9.1503,9.07,9.11,195634,7.99749697568079,8.03287558469505,7.96238173100162,7.99749697568079,222847.941727204,0.0,1.0
2016-10-28,8.95,9.11,8.91,9.02,758355,7.85703599696411,7.99749697568079,7.82192075228494,7.91848767515266,863847.035017091,0.0,1.0
2016-10-31,8.57,8.84,8.57,8.82,191988,7.523441172512,7.7604690740964,7.523441172512,7.74291145175681,218694.759787779,0.0,1.0
2016-11-01,8.6,8.68,8.48,8.67,210644,7.54977760602138,7.62000809537972,7.44443187198387,7.61122928420993,239945.928811889,0.0,1.0
2016-11-02,8.4,8.48,8.3,8.45,449116,7.37420138262554,7.44443187198387,7.28641327092761,7.4180954384745,511590.910561327,0.0,1.0
2016-11-03,8.25,8.39,8.19,8.36,380620,7.24251921507865,7.36542257145574,7.1898463480599,7.33908613794637,433566.678492533,0.0,1.0
2016-11-04,8.16,8.27,8.06,8.16,541892,7.16350991455052,7.26007683741823,7.0757218028526,7.16350991455052,617272.646055583,0.0,1.0
2016-11-07,8.31,8.31,8.14,8.22,1098559,7.29519208209741,7.29519208209741,7.14595229221094,7.21618278156927,1251375.58919153,0.0,1.0
2016-11-08,8.29,8.38,8.21,8.24,526923,7.27763445975782,7.35664376028595,7.20740397039948,7.23374040390886,600221.362333354,0.0,1.0
2016-11-09,8.46,8.49,8.25,8.32,533759,7.42687424964429,7.45321068315367,7.24251921507865,7.3039708932672,608008.293693174,0.0,1.0
2016-11-10,8.28,8.38,8.27,8.31,465741,7.26885564858803,7.35664376028595,7.26007683741823,7.29519208209741,530528.554484238,0.0,1.0
2016-11-11,8.06,8.15,8.03,8.13,213604,7.0757218028526,7.15473110338073,7.04938536934322,7.13717348104114,243317.683759968,0.0,1.0
2016-11-14,8.11,8.11,7.89,8.03,738506,7.11961585870156,7.11961585870156,6.92648201296613,7.04938536934322,841236.912056137,0.0,1.0
2016-11-15,8.47,8.51,8.27,8.28,504858,7.43565306081408,7.47076830549325,7.26007683741823,7.26885564858803,575086.979586946,0.0,1.0
2016-11-16,8.39,8.54,8.3,8.42,395398,7.36542257145574,7.49710473900263,7.28641327092761,7.39175900496512,450400.392892099,0.0,1.0
2016-11-17,8.325,8.58,8.32,8.54,458917,7.30836029885209,7.5322199836818,7.3039708932672,7.49710473900263,522755.292401235,0.0,1.0
2016-11-18,8.48,8.49,8.32,8.43,249116,7.44443187198387,7.45321068315367,7.3039708932672,7.40053781613491,283769.630285707,0.0,1.0
2016-11-21,8.87,8.8738,8.6802,8.7,267834,7.78680550760577,7.79014145585029,7.62018367160312,7.6375657177193,305091.423906703,0.0,1.0
2016-11-22,8.77,8.91,8.68,8.85,268194,7.69901739590785,7.82192075228494,7.62000809537972,7.76924788526619,305501.502211199,0.0,1.0
2016-11-23,8.8,8.87,8.71,8.74,219699,7.72535382941723,7.78680550760577,7.6463445288891,7.67268096239847,250260.537276368,0.0,1.0
2016-11-25,8.54,8.7,8.5,8.68,135820,7.49710473900263,7.6375657177193,7.46198949432346,7.62000809537972,154713.431435174,0.0,1.0
2016-11-28,8.61,8.74,8.57,8.65,631506,7.55855641719117,7.67268096239847,7.523441172512,7.59367166187034,719352.52710868,0.0,1.0
2016-11-29,8.32,8.39,8.26,8.35,274281,7.3039708932672,7.36542257145574,7.25129802624844,7.33030732677657,312435.242876387,0.0,1.0
2016-11-30,9.0,9.1396,8.79,9.03,805332,7.90093005281307,8.02348225674337,7.71657501824743,7.92726648632245,917358.83643463,0.0,1.0
2016-12-01,9.31,9.46,9.27,9.3,1133861,8.17307319907664,8.30475536662352,8.13795795439747,8.16429438790684,1291588.32337298,0.0,1.0
2016-12-02,9.43,9.47,9.33,9.39,1104883,8.27841893311414,8.31353417779331,8.19063082141622,8.24330368843497,1258579.29807384,0.0,1.0
2016-12-05,9.4,9.58,9.37,9.55,663943,8.25208249960477,8.41010110066103,8.22574606609539,8.38376466715165,756301.721450181,0.0,1.0
2016-12-06,9.31,9.3735,9.26,9.28,582213,8.17307319907664,8.22881865000482,8.12917914322767,8.14673676556726,663202.555265549,0.0,1.0
2016-12-07,9.19,9.31,9.185,9.23,789240,8.06772746503913,8.17307319907664,8.06333805945423,8.1028427097183,899028.336223653,0.0,1.0
2016-12-08,9.34,9.35,9.19,9.24,297375,8.19940963258601,8.2081884437558,8.06772746503913,8.11162152088809,338741.766109813,0.0,1.0
2016-12-09,9.42,9.4501,9.38,9.44,236480,8.26964012194435,8.29606434356543,8.23452487726518,8.28719774428393,269375.881797894,0.0,1.0
2016-12-12,9.58,9.8362,9.5544,9.79,1483799,8.41010110066103,8.63501424283111,8.38762734406636,8.59445613522666,1690204.93925843,0.0,1.0
2016-12-13,9.67,9.74,9.6,9.74,509548,8.48911040118916,8.5505620793777,8.42765872300061,8.5505620793777,580429.388609409,0.0,1.0
2016-12-14,9.37,9.67,9.35,9.57,721296,8.22574606609539,8.48911040118916,8.2081884437558,8.40132228949123,821632.890888419,0.0,1.0
2016-12-15,9.39,9.45,9.245,9.26,344741,8.24330368843497,8.29597655545373,8.11601092647298,8.12917914322767,392696.679917488,0.0,1.0
2016-12-16,9.55,9.5628,9.42,9.45,274277,8.38376466715165,8.39500154544898,8.26964012194435,8.29597655545373,312430.686450782,0.0,1.0
2016-12-19,9.5,9.57,9.47,9.5,467339,8.33987061130269,8.40132228949123,8.31353417779331,8.33987061130269,532348.846513641,0.0,1.0
2016-12-20,9.58,9.67,9.5636,9.64,372169,8.41010110066103,8.48911040118916,8.39570385034257,8.46277396767978,423940.090294487,0.0,1.0
2016-12-21,9.44,9.62,9.425,9.6,343591,8.28719774428393,8.4452163453402,8.27402952752925,8.42765872300061,391386.707555904,0.0,1.0
2016-12-22,9.47,9.565,9.46,9.48,367956,8.31353417779331,8.39693288390634,8.30475536662352,8.32231298896311,419141.035025481,0.0,1.0
2016-12-23,9.55,9.55,9.46,9.46,81308,8.38376466715165,8.38376466715165,8.30475536662352,8.30475536662352,92618.4632832507,0.0,1.0
2016-12-27,9.69,9.72,9.61,9.61,208553,8.50666802352874,8.53300445703812,8.4364375341704,8.4364375341704,237564.057326607,0.0,1.0
2016-12-28,9.71,9.76,9.6913,9.72,449815,8.52422564586833,8.56811970171729,8.50780926898082,8.53300445703812,512387.145935891,0.0,1.0
2016-12-29,9.67,9.76,9.66,9.71,339932,8.48911040118916,8.56811970171729,8.48033159001937,8.52422564586833,387218.717233261,0.0,1.0
2016-12-30,9.68,9.68,9.63,9.63,231412,8.49788921235895,8.49788921235895,8.45399515650999,8.45399515650999,263602.890555709,0.0,1.0
2017-01-03,9.46,9.91,9.391,9.88,292899,8.30475536662352,8.69980186926417,8.24418156955195,8.6734654357548,333643.125857245,0.0,1.0
2017-01-04,9.57,9.6,9.4,9.45,233235,8.40132228949123,8.42765872300061,8.25208249960477,8.29597655545373,265679.481525422,0.0,1.0
2017-01-05,9.65,9.74,9.51,9.66,426573,8.47155277884957,8.5505620793777,8.34864942247248,8.48033159001937,485912.034955061,0.0,1.0
2017-01-06,9.64,9.74,9.5992,9.71,279539,8.46277396767978,8.5505620793777,8.42695641810703,8.52422564586833,318424.664334833,0.0,1.0
2017-01-09,9.35,9.5095,9.33,9.5,745362,8.2081884437558,8.34821048191399,8.19063082141622,8.33987061130269,849046.625543986,0.0,1.0
2017-01-10,9.16,9.4,9.14,9.38,416158,8.04139103152975,8.25208249960477,8.02383340919017,8.23452487726518,474048.241784708,0.0,1.0
2017-01-11,9.4,9.48,9.15,9.25,463647,8.25208249960477,8.32231298896311,8.03261222035996,8.12040033205788,528143.265679753,0.0,1.0
2017-01-12,9.53,9.59,9.49,9.58,210248,8.36620704481207,8.41887991183082,8.3310918001329,8.41010110066103,239494.842676943,0.0,1.0
2017-01-13,9.42,9.52,9.3947,9.46,85315,8.26964012194435,8.35742823364227,8.24742972968478,8.30475536662352,97182.8626335728,0.0,1.0
2017-01-17,9.43,9.59,9.415,9.59,331513,8.27841893311414,8.41887991183082,8.26525071635945,8.41887991183082,377628.580440059,0.0,1.0
2017-01-18,9.21,9.37,9.16,9.24,228569,8.08528508737871,8.22574606609539,8.04139103152975,8.11162152088809,260364.411056592,0.0,1.0
2017-01-19,9.22,9.3,9.17,9.29,248020,8.09406389854851,8.16429438790684,8.05016984269954,8.15551557673705,282521.169669797,0.0,1.0
2017-01-20,9.405,9.49,9.3901,9.46,209489,8.25647190518966,8.3310918001329,8.24339147654667,8.30475536662352,238630.260918297,0.0,1.0
2017-01-23,9.34,9.39,9.25,9.25,198096,8.19940963258601,8.24330368843497,8.12040033205788,8.12040033205788,225652.421687397,0.0,1.0
2017-01-24,9.38,9.4742,9.38,9.38,264149,8.23452487726518,8.31722127848463,8.23452487726518,8.23452487726518,300893.816817624,0.0,1.0
2017-01-25,9.34,9.46,9.31,9.32,344592,8.19940963258601,8.30475536662352,8.17307319907664,8.18185201024643,392526.953063683,0.0,1.0
2017-01-26,9.52,9.56,9.4399,9.46,336606,8.35742823364227,8.39254347832144,8.28710995617224,8.30475536662352,383430.049342278,0.0,1.0
2017-01-27,9.41,9.44,9.32,9.4,221010,8.26086131077456,8.28719774428393,8.18185201024643,8.25208249960477,251753.905768574,0.0,1.0
2017-01-30,9.32,9.37,9.2724,9.36,227026,8.18185201024643,8.22574606609539,8.14006486907822,8.2169672549256,258606.769879265,0.0,1.0
2017-01-31,9.35,9.47,9.32,9.41,249310,8.2081884437558,8.31353417779331,8.18185201024643,8.26086131077456,283990.616927575,0.0,1.0
2017-02-01,9.48,9.54,9.36,9.43,334223,8.32231298896311,8.37498585598186,8.2169672549256,8.27841893311414,380715.558787793,0.0,1.0
2017-02-02,9.51,9.57,9.45,9.56,137692,8.34864942247248,8.40132228949123,8.29597655545373,8.39254347832144,156845.838618554,0.0,1.0
2017-02-03,9.53,9.57,9.47,9.49,128242,8.36620704481207,8.40132228949123,8.31353417779331,8.3310918001329,146081.28312553,0.0,1.0
2017-02-06,9.4,9.53,9.37,9.51,97560,8.25208249960477,8.36620704481207,8.22574606609539,8.34864942247248,111131.220518448,0.0,1.0
2017-02-07,9.26,9.29,9.2,9.26,206538,8.12917914322767,8.15551557673705,8.07650627620892,8.12917914322767,235268.757927831,0.0,1.0
2017-02-08,9.26,9.2899,9.14,9.19,276199,8.12917914322767,8.15542778862535,8.02383340919017,8.06772746503913,314620.048954231,0.0,1.0
2017-02-09,9.34,9.36,9.3,9.34,318590,8.19940963258601,8.2169672549256,8.16429438790684,8.19940963258601,362907.90841505,0.0,1.0
2017-02-10,9.45,9.485,9.42,9.46,319635,8.29597655545373,8.326702394548,8.26964012194435,8.30475536662352,364098.27460449,0.0,1.0
2017-02-13,9.305,9.36,9.28,9.33,273621,8.16868379349174,8.2169672549256,8.14673676556726,8.19063082141622,311683.432651478,0.0,1.0
2017-02-14,9.32,9.42,9.31,9.41,183850,8.18185201024643,8.26964012194435,8.17307319907664,8.26086131077456,209424.711893364,0.0,1.0
2017-02-15,9.28,9.35,9.27,9.28,311272,8.14673676556726,8.2081884437558,8.13795795439747,8.14673676556726,354571.927769765,0.0,1.0
2017-02-16,9.24,9.34,9.2,9.33,132239,8.11162152088809,8.19940963258601,8.07650627620892,8.19063082141622,150634.291411839,0.0,1.0
2017-02-17,9.24,9.245,9.18,9.18,118636,8.11162152088809,8.11601092647298,8.05894865386933,8.05894865386933,135139.027033893,0.0,1.0
2017-02-21,9.23,9.37,9.23,9.37,415517,8.1028427097183,8.22574606609539,8.1028427097183,8.22574606609539,473318.074581425,0.0,1.0
2017-02-22,9.17,9.18,9.14,9.16,250675,8.05016984269954,8.05894865386933,8.02383340919017,8.04139103152975,285545.497165456,0.0,1.0
2017-02-23,9.25,9.35,9.23,9.31,185635,8.12040033205788,8.2081884437558,8.1028427097183,8.17307319907664,211458.016819824,0.0,1.0
2017-02-24,9.23,9.2649,9.22,9.23,136206,8.1028427097183,8.13348076070087,8.09406389854851,8.1028427097183,155153.126506106,0.0,1.0
2017-02-27,9.26,9.3037,9.25,9.3,203711,8.12917914322767,8.16754254803967,8.12040033205788,8.16429438790684,232048.504131135,0.0,1.0
2017-02-28,9.31,9.31,9.18,9.24,187482,8.17307319907664,8.17307319907664,8.05894865386933,8.11162152088809,213561.946343169,0.0,1.0
2017-03-01,9.28,9.36,9.27,9.34,97586,8.14673676556726,8.2169672549256,8.13795795439747,8.19940963258601,111160.837284883,0.0,1.0
2017-03-02,9.145,9.21,9.12,9.17,198998,8.02822281477506,8.08528508737871,8.00627578685058,8.05016984269954,226679.89566144,0.0,1.0
2017-03-03,9.2,9.235,9.16,9.16,162447,8.07650627620892,8.10723211530319,8.04139103152975,8.04139103152975,185044.417584669,0.0,1.0
2017-03-06,9.26,9.2779,9.22,9.25,133174,8.12917914322767,8.1448932152216,8.09406389854851,8.12040033205788,151699.355897127,0.0,1.0
2017-03-07,9.21,9.31,9.21,9.31,108330,8.08528508737871,8.17307319907664,8.08528508737871,8.17307319907664,123399.39646129,0.0,1.0
2017-03-08,8.8,9.1762,8.7747,9.12,311072,7.72535382941723,8.05561270562481,7.70314343715765,8.00627578685058,354344.106489489,0.0,1.0
2017-03-09,8.7,8.76,8.57,8.75,362222,7.6375657177193,7.69023858473806,7.523441172512,7.68145977356827,412609.398919979,0.0,1.0
2017-03-10,8.51,8.69,8.49,8.69,285326,7.47076830549325,7.62878690654951,7.45321068315367,7.62878690654951,325016.673079608,0.0,1.0
2017-03-13,8.54,8.57,8.5,8.53,511296,7.49710473900263,7.523441172512,7.46198949432346,7.48832592783284,582420.546599018,0.0,1.0
2017-03-14,8.5,8.51,8.37,8.43,365440,7.46198949432346,7.47076830549325,7.34786494911616,7.40053781613491,416275.043319614,0.0,1.0
2017-03-15,8.56,8.6,8.52,8.55,175448,7.51466236134221,7.54977760602138,7.47954711666304,7.50588355017242,199853.939908985,0.0,1.0
2017-03-16,8.53,8.59,8.5,8.55,413366,7.48832592783284,7.54099879485159,7.46198949432346,7.50588355017242,470867.85671206,0.0,1.0
2017-03-17,8.51,8.56,8.4999,8.55,219127,7.47076830549325,7.51466236134221,7.46190170621176,7.50588355017242,249608.968414779,0.0,1.0
2017-03-20,8.5186,8.545,8.455,8.47,446186,7.47831808309927,7.50149414458752,7.42248484405939,7.43565306081408,508253.32880529,0.0,1.0
2017-03-21,8.435,8.57,8.42,8.54,184291,7.40492722171981,7.523441172512,7.39175900496512,7.49710473900263,209927.057816372,0.0,1.0
2017-03-22,8.46,8.47,8.32,8.41,359067,7.42687424964429,7.43565306081408,7.3039708932672,7.38298019379533,409015.518223631,0.0,1.0
2017-03-23,8.38,8.43,8.38,8.42,165156,7.35664376028595,7.40053781613491,7.35664376028595,7.39175900496512,188130.256826002,0.0,1.0
2017-03-24,8.43,8.45,8.39,8.42,312084,7.40053781613491,7.4180954384745,7.36542257145574,7.39175900496512,355496.882167684,0.0,1.0
2017-03-27,8.43,8.44,8.306,8.33,207102,7.40053781613491,7.4093166273047,7.29168055762949,7.31274970443699,235911.213938208,0.0,1.0
2017-03-28,8.46,8.55,8.46,8.46,358652,7.42687424964429,7.50588355017242,7.42687424964429,7.42687424964429,408542.789067059,0.0,1.0
2017-03-29,8.6,8.62,8.48,8.48,532920,7.54977760602138,7.56733522836097,7.44443187198387,7.44443187198387,607052.583422418,0.0,1.0
2017-03-30,8.75,8.75,8.6413,8.68,477572,7.68145977356827,7.68145977356827,7.58603409615262,7.62000809537972,544005.322318943,0.0,1.0
2017-03-31,8.79,8.81,8.71,8.71,266684,7.71657501824743,7.73413264058702,7.6463445288891,7.6463445288891,303781.451545118,0.0,1.0
2017-04-03,8.77,8.82,8.7557,8.81,314379,7.69901739590785,7.74291145175681,7.68646369593505,7.73413264058702,358111.131358846,0.0,1.0
2017-04-04,8.89,8.91,8.83,8.83,211737,7.80436312994536,7.82192075228494,7.7516902629266,7.7516902629266,241190.972108595,0.0,1.0
2017-04-05,8.85,9.0,8.85,8.98,313061,7.76924788526619,7.90093005281307,7.76924788526619,7.88337243047349,356609.78912183,0.0,1.0
2017-04-06,8.95,8.98,8.935,8.95,195100,7.85703599696411,7.88337243047349,7.84386778020942,7.85703599696411,222239.658908868,0.0,1.0
2017-04-07,9.0,9.03,8.97,8.99,219413,7.90093005281307,7.92726648632245,7.8745936193037,7.89215124164328,249934.752845574,0.0,1.0
2017-04-10,9.14,9.16,9.08,9.1,313423,8.02383340919017,8.04139103152975,7.97116054217141,7.988718164511,357022.145639129,0.0,1.0
2017-04-11,9.18,9.21,9.1,9.15,568832,8.05894865386933,8.08528508737871,7.988718164511,8.03261222035996,647960.172508709,0.0,1.0
2017-04-12,9.19,9.25,9.16,9.25,746029,8.06772746503913,8.12040033205788,8.04139103152975,8.12040033205788,849806.409513704,0.0,1.0
2017-04-13,9.2,9.26,9.17,9.25,593505,8.07650627620892,8.12917914322767,8.05016984269954,8.12040033205788,676065.34474991,0.0,1.0
2017-04-17,9.165,9.24,9.16,9.21,146300,8.04578043711465,8.11162152088809,8.04139103152975,8.08528508737871,166651.266521616,0.0,1.0
2017-04-18,9.14,9.19,9.06,9.12,830940,8.02383340919017,8.06772746503913,7.95360291983183,8.00627578685058,946529.07316112,0.0,1.0
2017-04-19,8.83,9.17,8.76,9.12,789328,7.7516902629266,8.05016984269954,7.69023858473806,8.00627578685058,899128.577586975,0.0,1.0
2017-04-20,8.8,8.88,8.7782,8.82,247046,7.72535382941723,7.79558431877557,7.70621602106708,7.74291145175681,281411.680034855,0.0,1.0
2017-04-21,8.66,8.8,8.59,8.8,119002,7.60245047304014,7.72535382941723,7.54099879485159,7.72535382941723,135555.939976797,0.0,1.0
2017-04-24,8.6,8.65,8.5814,8.65,305186,7.54977760602138,7.59367166187034,7.53344901724557,7.59367166187034,347639.326210978,0.0,1.0
2017-04-25,8.65,8.66,8.54,8.58,326688,7.59367166187034,7.60245047304014,7.49710473900263,7.5322199836818,372132.39205341,0.0,1.0
2017-04-26,8.58,8.69,8.5499,8.55,160009,7.5322199836818,7.62878690654951,7.50579576206072,7.50588355017242,182267.276178109,0.0,1.0
2017-04-27,8.54,8.57,8.41,8.48,544309,7.49710473900263,7.523441172512,7.38298019379533,7.44443187198387,620025.866227713,0.0,1.0
2017-04-28,8.54,8.62,8.51,8.58,1346299,7.49710473900263,7.56733522836097,7.47076830549325,7.5322199836818,1533577.80906894,0.0,1.0
2017-05-01,8.48,8.5115,8.45,8.5,285918,7.44443187198387,7.47208512716872,7.4180954384745,7.46198949432346,325691.024069224,0.0,1.0
2017-05-02,8.32,8.49,8.2527,8.48,280861,7.3039708932672,7.45321068315367,7.2448894940945,7.44443187198387,319930.562997455,0.0,1.0
2017-05-03,8.34,8.38,8.25,8.33,428538,7.32152851560678,7.35664376028595,7.24251921507865,7.31274970443699,488150.379033769,0.0,1.0
2017-05-04,8.03,8.22,7.99,8.22,1013231,7.04938536934322,7.21618278156927,7.01427012466405,7.21618278156927,1154177.91817474,0.0,1.0
2017-05-05,8.19,8.2198,8.04,8.04,1463413,7.1898463480599,7.21600720534588,7.05816418051301,7.05816418051301,1666983.11615993,0.0,1.0
2017-05-08,8.22,8.26,8.09,8.19,850949,7.21618278156927,7.25129802624844,7.10205823636197,7.1898463480599,969321.453146296,0.0,1.0
2017-05-09,8.14,8.2,8.07,8.2,402818,7.14595229221094,7.19862515922969,7.08450061402239,7.19862515922969,458852.562390324,0.0,1.0
2017-05-10,8.34,8.39,8.22,8.24,385386,7.32152851560678,7.36542257145574,7.21618278156927,7.23374040390886,438995.659601501,0.0,1.0
2017-05-11,8.39,8.45,8.36,8.42,1107651,7.36542257145574,7.4180954384745,7.33908613794637,7.39175900496512,1261732.34459286,0.0,1.0
2017-05-12,8.37,8.385,8.2901,8.38,1250399,7.34786494911616,7.36103316587085,7.27772224786952,7.35664376028595,1424337.50517678,0.0,1.0
2017-05-15,8.47,8.5501,8.45,8.55,323173,7.43565306081408,7.50597133828412,7.4180954384745,7.50588355017242,368128.433052565,0.0,1.0
2017-05-16,8.48,8.56,8.46,8.54,104446,7.44443187198387,7.51466236134221,7.42687424964429,7.49710473900263,118975.107198337,0.0,1.0
2017-05-17,8.54,8.5901,8.452,8.54,221779,7.49710473900263,7.54108658296329,7.41985120070846,7.49710473900263,252629.878591234,0.0,1.0
2017-05-18,8.56,8.6,8.48,8.48,241093,7.51466236134221,7.54977760602138,7.44443187198387,7.44443187198387,274630.579627451,0.0,1.0
2017-05-19,8.7,8.719,8.64,8.64,366889,7.6375657177193,7.65424545894191,7.58489285070055,7.58489285070055,417925.608495211,0.0,1.0
2017-05-22,8.75,8.79,8.73,8.77,198703,7.68145977356827,7.71657501824743,7.66390215122868,7.69901739590785,226343.859273033,0.0,1.0
2017-05-23,8.79,8.82,8.765,8.79,437171,7.71657501824743,7.74291145175681,7.69462799032295,7.71657501824743,497984.284596867,0.0,1.0
2017-05-24,8.76,8.85,8.735,8.79,662784,7.69023858473806,7.76924788526619,7.66829155681358,7.71657501824743,754981.497130984,0.0,1.0
2017-05-25,8.36,8.75,8.3333,8.68,864119,7.33908613794637,7.68145977356827,7.31564671212302,7.62000809537972,984323.484452444,0.0,1.0
2017-05-26,8.52,8.55,8.41,8.43,675330,7.47954711666304,7.50588355017242,7.38298019379533,7.40053781613491,769272.726042674,0.0,1.0
2017-05-30,8.51,8.55,8.43,8.46,189880,7.47076830549325,7.50588355017242,7.40053781613491,7.42687424964429,216293.523493674,0.0,1.0
2017-05-31,8.29,8.35,8.22,8.3,158065,7.27763445975782,7.33030732677657,7.21618278156927,7.28641327092761,180052.85333383,0.0,1.0
2017-06-01,8.26,8.4305,8.26,8.31,150481,7.25129802624844,7.4009767566934,7.25129802624844,7.29519208209741,171413.870385778,0.0,1.0
2017-06-02,8.23,8.275,8.14,8.22,494628,7.22496159273907,7.26446624300313,7.14595229221094,7.21618278156927,563433.921100848,0.0,1.0
2017-06-05,8.17,8.195,8.105,8.14,261945,7.17228872572031,7.19423575364479,7.11522645311666,7.14595229221094,298383.226308987,0.0,1.0
2017-06-06,8.28,8.3,8.12,8.12,644615,7.26885564858803,7.28641327092761,7.12839466987135,7.12839466987135,734285.072924345,0.0,1.0
2017-06-07,7.97,8.25,7.9648,8.22,420117,6.99671250232447,7.24251921507865,6.99214752051618,7.21618278156927,478557.964027764,0.0,1.0
2017-06-08,7.99,8.035,7.94,7.95,542612,7.01427012466405,7.05377477492812,6.97037606881509,6.97915487998488,618092.802664575,0.0,1.0
2017-06-09,8.02,8.06,7.96,7.98,789656,7.04060655817343,7.0757218028526,6.98793369115467,7.00549131349426,899502.204486627,0.0,1.0
2017-06-12,8.02,8.13,8.02,8.1,605200,7.04060655817343,7.13717348104114,7.04060655817343,7.11083704753177,689387.194114027,0.0,1.0
2017-06-13,8.09,8.11,7.969,8.02,892066,7.10205823636197,7.11961585870156,6.99583462120749,7.04060655817343,1016158.09105176,0.0,1.0
2017-06-14,7.85,8.08,7.79,8.04,1049109,6.89136676828696,7.09327942519218,6.83869390126821,7.05816418051301,1195046.77764338,0.0,1.0
2017-06-15,7.82,7.86,7.8,7.84,627334,6.86503033477758,6.90014557945675,6.847472712438,6.88258795711717,714600.175202131,0.0,1.0
2017-06-16,7.85,7.87,7.83,7.86,497047,6.89136676828696,6.90892439062654,6.87380914594737,6.90014557945675,566189.419485781,0.0,1.0
2017-06-19,7.78,7.91,7.77,7.9,879705,6.82991509009841,6.94403963530571,6.82113627892862,6.93526082413592,1002077.59682432,0.0,1.0
2017-06-20,7.63,7.66,7.57,7.64,556159,6.69823292255153,6.72456935606091,6.64556005553277,6.70701173372132,633524.277084044,0.0,1.0
2017-06-21,7.44,7.72,7.4,7.64,706256,6.53143551032547,6.77724222307966,6.49632026564631,6.70701173372132,804500.730611694,0.0,1.0
2017-06-22,7.48,7.58,7.48,7.51,552282,6.56655075500464,6.65433886670257,6.56655075500464,6.59288718851402,629107.961565901,0.0,1.0
2017-06-23,7.58,7.58,7.47,7.49,554796,6.65433886670257,6.65433886670257,6.55777194383485,6.57532956617444,631971.675058965,0.0,1.0
2017-06-26,7.61,7.63,7.5,7.58,378783,6.68067530021194,6.69823292255153,6.58410837734423,6.65433886670257,431474.140033202,0.0,1.0
2017-06-27,7.76,7.79,7.67,7.68,831923,6.81235746775883,6.83869390126821,6.7333481672307,6.74212697840049,947648.814753675,0.0,1.0
2017-06-28,7.86,7.86,7.75,7.77,577774,6.90014557945675,6.90014557945675,6.80357865658904,6.82113627892862,658146.061949832,0.0,1.0
2017-06-29,7.87,7.96,7.835,7.91,310723,6.90892439062654,6.98793369115467,6.87819855153227,6.94403963530571,353946.558355408,0.0,1.0
2017-06-30,8.07,8.08,7.9227,7.95,289937,7.08450061402239,7.09327942519218,6.95518872549135,6.97915487998488,330269.092696363,0.0,1.0
2017-07-03,8.14,8.1652,8.11,8.11,265696,7.14595229221094,7.16807489635881,7.11961585870156,7.11961585870156,302656.014420556,0.0,1.0
2017-07-05,7.88,8.13,7.86,8.12,1027211,6.91770320179634,7.13717348104114,6.90014557945675,7.12839466987135,1170102.625666,0.0,1.0
2017-07-06,7.89,8.09,7.88,8.0,506790,6.92648201296613,7.10205823636197,6.91770320179634,7.02304893583384,577287.733154408,0.0,1.0
2017-07-07,7.73,7.79,7.65,7.78,333397,6.78602103424945,6.83869390126821,6.71579054489111,6.82991509009841,379774.656900255,0.0,1.0
2017-07-10,7.77,7.81,7.67,7.67,168743,6.82113627892862,6.85625152360779,6.7333481672307,6.7333481672307,192216.231487745,0.0,1.0
2017-07-11,7.86,7.9,7.73,7.73,139172,6.90014557945675,6.93526082413592,6.78602103424945,6.78602103424945,158531.716092593,0.0,1.0
2017-07-12,7.875,8.08,7.85,7.98,157675,6.91331379621144,7.09327942519218,6.89136676828696,7.00549131349426,179608.601837292,0.0,1.0
2017-07-13,7.97,8.0,7.91,7.91,111301,6.99671250232447,7.02304893583384,6.94403963530571,6.94403963530571,126783.681579784,0.0,1.0
2017-07-14,8.08,8.09,7.99,8.02,226764,7.09327942519218,7.10205823636197,7.01427012466405,7.04060655817343,258308.324002104,0.0,1.0
2017-07-17,8.0,8.0855,8.0,8.05,299313,7.02304893583384,7.09810777133557,7.02304893583384,7.06694299168281,340949.354315684,0.0,1.0
2017-07-18,8.05,8.11,8.005,8.11,325762,7.06694299168281,7.11961585870156,7.02743834141874,7.11961585870156,371077.579525733,0.0,1.0
2017-07-19,8.18,8.19,8.07,8.07,304354,7.1810675368901,7.1898463480599,7.08450061402239,7.08450061402239,346691.589685031,0.0,1.0
2017-07-20,8.1,8.23,8.09,8.22,309981,7.11083704753177,7.22496159273907,7.10205823636197,7.21618278156927,353101.341405585,0.0,1.0
2017-07-21,7.9,8.071,7.88,8.07,185937,6.93526082413592,7.08537849513937,6.91770320179634,7.08450061402239,211802.02695304,0.0,1.0
2017-07-24,8.02,8.02,7.98,8.0,187670,7.04060655817343,7.04060655817343,7.00549131349426,7.02304893583384,213776.098346628,0.0,1.0
2017-07-25,8.22,8.2217,8.12,8.14,173542,7.21618278156927,7.21767517946814,7.12839466987135,7.14595229221094,197682.803107959,0.0,1.0
2017-07-26,8.29,8.34,8.2,8.26,834281,7.27763445975782,7.32152851560678,7.19862515922969,7.25129802624844,950334.827648125,0.0,1.0
2017-07-27,8.39,8.4,8.275,8.32,909229,7.36542257145574,7.37420138262554,7.26446624300313,7.3039708932672,1035708.57421861,0.0,1.0
2017-07-28,8.44,8.46,8.4,8.4,355186,7.4093166273047,7.42687424964429,7.37420138262554,7.37420138262554,404594.646279883,0.0,1.0
2017-07-31,8.54,8.57,8.4,8.43,864864,7.49710473900263,7.523441172512,7.37420138262554,7.40053781613491,985172.118721471,0.0,1.0
2017-08-01,8.41,8.4734,8.28,8.46,794428,7.38298019379533,7.43863785661181,7.26885564858803,7.42687424964429,904938.020234003,0.0,1.0
2017-08-02,8.44,8.47,8.33,8.41,424860,7.4093166273047,7.43565306081408,7.31274970443699,7.38298019379533,483960.745689501,0.0,1.0
2017-08-03,8.38,8.51,8.35,8.49,408972,7.35664376028595,7.47076830549325,7.33030732677657,7.45321068315367,465862.623184405,0.0,1.0
2017-08-04,8.44,8.475,8.35,8.4,408462,7.4093166273047,7.44004246639898,7.33030732677657,7.37420138262554,465281.678919703,0.0,1.0
2017-08-07,8.44,8.47,8.33,8.38,464067,7.4093166273047,7.43565306081408,7.31274970443699,7.35664376028595,528621.690368332,0.0,1.0
2017-08-08,8.42,8.482,8.38,8.39,210805,7.39175900496512,7.44618763421783,7.35664376028595,7.36542257145574,240129.324942511,0.0,1.0
2017-08-09,8.47,8.48,8.41,8.45,299934,7.43565306081408,7.44443187198387,7.38298019379533,7.4180954384745,341656.73939094,0.0,1.0
2017-08-10,8.275,8.52,8.27,8.51,140077,7.26446624300313,7.47954711666304,7.26007683741823,7.47076830549325,159562.60738584,0.0,1.0
2017-08-11,8.34,8.37,8.21,8.25,334142,7.32152851560678,7.34786494911616,7.20740397039948,7.24251921507865,380623.291169282,0.0,1.0
2017-08-14,8.16,8.4,8.14,8.33,212820,7.16350991455052,7.37420138262554,7.14595229221094,7.31274970443699,242424.624341288,0.0,1.0
2017-08-15,8.155,8.175,8.08,8.1,119791,7.15912050896562,7.17667813130521,7.09327942519218,7.11083704753177,136454.694927484,0.0,1.0
2017-08-16,8.04,8.23,8.0282,8.18,173838,7.05816418051301,7.22496159273907,7.04780518333266,7.1810675368901,198019.978602767,0.0,1.0
2017-08-17,8.04,8.08,7.98,8.0,154391,7.05816418051301,7.09327942519218,7.00549131349426,7.02304893583384,175867.776415167,0.0,1.0
2017-08-18,8.305,8.32,8.015,8.06,345840,7.29080267651251,7.3039708932672,7.03621715258853,7.0757218028526,393948.557852603,0.0,1.0
2017-08-21,8.12,8.25,8.06,8.22,182568,7.12839466987135,7.24251921507865,7.0757218028526,7.21618278156927,207964.377486797,0.0,1.0
2017-08-22,8.18,8.22,8.14,8.16,180331,7.1810675368901,7.21618278156927,7.14595229221094,7.16350991455052,205416.196466915,0.0,1.0
2017-08-23,8.29,8.3,8.1747,8.19,201156,7.27763445975782,7.28641327092761,7.17641476697011,7.1898463480599,229138.087275614,0.0,1.0
2017-08-24,8.19,8.243,8.11,8.24,73382,7.1898463480599,7.2363740472598,7.11961585870156,7.23374040390886,83589.9059459279,0.0,1.0
2017-08-25,8.23,8.25,8.18,8.18,90994,7.22496159273907,7.24251921507865,7.1810675368901,7.1810675368901,103651.847886999,0.0,1.0
2017-08-28,8.1,8.2,8.03,8.2,220799,7.11083704753177,7.19862515922969,7.04938536934322,7.19862515922969,251513.554317883,0.0,1.0
2017-08-29,8.13,8.13,8.05,8.09,201331,7.13717348104114,7.13717348104114,7.06694299168281,7.10205823636197,229337.430895855,0.0,1.0
2017-08-30,8.03,8.18,8.03,8.11,62842,7.04938536934322,7.1810675368901,7.04938536934322,7.11961585870156,71583.7244754027,0.0,1.0
2017-08-31,8.33,8.35,8.14,8.14,285763,7.31274970443699,7.33030732677657,7.14595229221094,7.14595229221094,325514.462577011,0.0,1.0
2017-09-01,8.37,8.38,8.29,8.35,449613,7.34786494911616,7.35664376028595,7.27763445975782,7.33030732677657,512157.046442812,0.0,1.0
2017-09-05,8.43,8.51,8.43,8.47,259944,7.40053781613491,7.47076830549325,7.40053781613491,7.43565306081408,296103.87439983,0.0,1.0
2017-09-06,8.54,8.5535,8.48,8.53,265416,7.49710473900263,7.50895613408185,7.44443187198387,7.48832592783284,302337.06462817,0.0,1.0
2017-09-07,8.53,8.55,8.47,8.5,299096,7.48832592783284,7.50588355017242,7.43565306081408,7.46198949432346,340702.168226585,0.0,1.0
2017-09-08,8.34,8.54,8.3,8.51,598858,7.32152851560678,7.49710473900263,7.28641327092761,7.47076830549325,682162.981316488,0.0,1.0
2017-09-11,8.4,8.43,8.27,8.29,365451,7.37420138262554,7.40053781613491,7.26007683741823,7.27763445975782,416287.573490029,0.0,1.0
2017-09-12,8.44,8.44,8.38,8.4,85966,7.4093166273047,7.4093166273047,7.35664376028595,7.37420138262554,97924.42090087,0.0,1.0
2017-09-13,8.54,8.55,8.43,8.45,277344,7.49710473900263,7.50588355017242,7.40053781613491,7.4180954384745,315924.325783808,0.0,1.0
2017-09-14,8.6,8.69,8.58,8.62,581553,7.54977760602138,7.62878690654951,7.5322199836818,7.56733522836097,662450.74504064,0.0,1.0
2017-09-15,8.67,8.69,8.62,8.66,309036,7.61122928420993,7.62878690654951,7.56733522836097,7.60245047304014,352024.885856283,0.0,1.0
2017-09-18,8.62,8.66,8.54,8.62,326553,7.56733522836097,7.60245047304014,7.49710473900263,7.56733522836097,371978.612689223,0.0,1.0
2017-09-19,8.58,8.6601,8.54,8.65,798391,7.5322199836818,7.60253826115183,7.49710473900263,7.59367166187034,909452.298902664,0.0,1.0
2017-09-20,8.69,8.74,8.61,8.65,7244065,7.62878690654951,7.67268096239847,7.55855641719117,7.59367166187034,8251760.81349906,0.0,1.0
2017-09-21,8.71,8.72,8.62,8.65,3695302,7.6463445288891,7.65512334005889,7.56733522836097,7.59367166187034,4209342.1632253,0.0,1.0
2017-09-22,8.69,8.7,8.64,8.67,375410,7.62878690654951,7.6375657177193,7.58489285070055,7.61122928420993,427631.934141353,0.0,1.0
2017-09-25,8.91,8.92,8.76,8.77,269324,7.82192075228494,7.83069956345474,7.69023858473806,7.69901739590785,306788.692444756,0.0,1.0
2017-09-26,8.87,8.8899,8.8,8.83,608248,7.78680550760577,7.80427534183366,7.72535382941723,7.7516902629266,692859.190425428,0.0,1.0
2017-09-27,8.87,8.915,8.83,8.9,472950,7.78680550760577,7.82631015786984,7.7516902629266,7.81314194111515,538740.372531774,0.0,1.0
2017-09-28,8.81,8.97,8.76,8.95,498703,7.73413264058702,7.8745936193037,7.69023858473806,7.85703599696411,568075.779686464,0.0,1.0
2017-09-29,8.79,8.825,8.77,8.81,259841,7.71657501824743,7.74730085734171,7.69901739590785,7.73413264058702,295986.546440488,0.0,1.0
2017-10-02,8.66,8.66,8.5732,8.61,150167,7.60245047304014,7.60245047304014,7.52625039208634,7.55855641719117,171056.190975745,0.0,1.0
2017-10-03,8.64,8.68,8.62,8.66,380344,7.58489285070055,7.62000809537972,7.56733522836097,7.60245047304014,433252.285125753,0.0,1.0
2017-10-04,8.57,8.6785,8.57,8.63,360234,7.523441172512,7.61869127370425,7.523441172512,7.57611403953076,410344.85539404,0.0,1.0
2017-10-05,8.74,8.77,8.62,8.62,150187,7.67268096239847,7.69901739590785,7.56733522836097,7.56733522836097,171078.973103773,0.0,1.0
2017-10-06,8.48,8.55,8.46,8.54,176556,7.44443187198387,7.50588355017242,7.42687424964429,7.49710473900263,201116.069801712,0.0,1.0
2017-10-09,8.52,8.56,8.48,8.53,178145,7.47954711666304,7.51466236134221,7.44443187198387,7.48832592783284,202926.109873502,0.0,1.0
2017-10-10,8.71,8.755,8.65,8.66,295570,7.6463445288891,7.68584917915316,7.59367166187034,7.60245047304014,336685.679055326,0.0,1.0
2017-10-11,8.79,8.79,8.67,8.73,142487,7.71657501824743,7.71657501824743,7.61122928420993,7.66390215122868,162307.853813162,0.0,1.0
2017-10-12,8.68,8.72,8.612,8.63,167795,7.62000809537972,7.65512334005889,7.56031217942513,7.57611403953076,191136.358619239,0.0,1.0
2017-10-13,8.79,8.827,8.74,8.8,164391,7.71657501824743,7.74905661957567,7.67268096239847,7.72535382941723,187258.840428948,0.0,1.0
2017-10-16,8.88,8.92,8.841,8.92,102808,7.79558431877557,7.83069956345474,7.76134695521338,7.83069956345474,117109.25091288,0.0,1.0
2017-10-17,8.86,8.92,8.77,8.87,7519371,7.77802669643598,7.83069956345474,7.69901739590785,7.78680550760577,8565363.64043686,0.0,1.0
2017-10-18,8.87,8.92,8.8242,8.89,452779,7.78680550760577,7.83069956345474,7.74659855244812,7.80436312994536,515763.457309576,0.0,1.0
2017-10-19,8.78,8.815,8.75,8.75,210103,7.70779620707764,7.73852204617192,7.68145977356827,7.68145977356827,239329.672248744,0.0,1.0
2017-10-20,8.83,8.84,8.72,8.73,266584,7.7516902629266,7.7604690740964,7.65512334005889,7.66390215122868,303667.54090498,0.0,1.0
2017-10-23,8.81,8.87,8.79,8.87,128691,7.73413264058702,7.78680550760577,7.71657501824743,7.78680550760577,146592.741899749,0.0,1.0
2017-10-24,8.93,8.93,8.805,8.87,3654093,7.83947837462453,7.83947837462453,7.72974323500212,7.78680550760577,4162400.72753091,0.0,1.0
2017-10-25,8.89,8.91,8.845,8.88,407971,7.80436312994536,7.82192075228494,7.76485847968129,7.79558431877557,464722.377676626,0.0,1.0
2017-10-26,8.96,8.96,8.85,8.87,250482,7.8658148081339,7.8658148081339,7.76924788526619,7.78680550760577,285325.64962999,0.0,1.0
2017-10-27,9.15,9.17,8.94,8.94,839589,8.03261222035996,8.05016984269954,7.84825718579432,7.84825718579432,956381.204426639,0.0,1.0
2017-10-30,9.19,9.24,9.135,9.21,478491,8.06772746503913,8.11162152088809,8.01944400360527,8.08528508737871,545052.161101809,0.0,1.0
2017-10-31,9.24,9.265,9.17,9.18,505373,8.11162152088809,8.13356854881257,8.05016984269954,8.05894865386933,575673.619383656,0.0,1.0
2017-11-01,9.22,9.34,9.16,9.32,246824,8.09406389854851,8.19940963258601,8.04139103152975,8.18185201024643,281158.798413749,0.0,1.0
2017-11-02,9.3,9.32,9.2035,9.22,255321,8.16429438790684,8.18185201024643,8.07957886011835,8.09406389854851,290837.785506259,0.0,1.0
2017-11-03,9.45,9.4662,9.25,9.3,1992824,8.29597655545373,8.31019822954879,8.12040033205788,8.16429438790684,2270038.57521991,0.0,1.0
2017-11-06,9.73,9.78,9.46,9.47,627414,8.54178326820791,8.58567732405687,8.30475536662352,8.31353417779331,714691.303714241,0.0,1.0
2017-11-07,9.72,9.75,9.671,9.72,342371,8.53300445703812,8.5593408905475,8.48998828230614,8.53300445703812,389996.997746222,0.0,1.0
2017-11-08,9.67,9.84,9.61,9.69,368784,8.48911040118916,8.63835019107563,8.4364375341704,8.50666802352874,420084.215125822,0.0,1.0
2017-11-09,9.71,9.78,9.68,9.68,225794,8.52422564586833,8.58567732405687,8.49788921235895,8.49788921235895,257203.390792767,0.0,1.0
2017-11-10,9.68,9.75,9.64,9.73,153376,8.49788921235895,8.5593408905475,8.46277396767978,8.54178326820791,174711.583417768,0.0,1.0
2017-11-13,9.64,9.7162,9.59,9.69,898158,8.46277396767978,8.5296685087936,8.41887991183082,8.50666802352874,1023097.52724895,0.0,1.0
2017-11-14,9.42,9.62,9.3975,9.62,549885,8.26964012194435,8.4452163453402,8.24988779681232,8.4452163453402,626377.523521798,0.0,1.0
2017-11-15,9.41,9.44,9.35,9.39,314370,8.26086131077456,8.28719774428393,8.2081884437558,8.24330368843497,358100.879401234,0.0,1.0
2017-11-16,9.37,9.45,9.351,9.38,146321,8.22574606609539,8.29597655545373,8.20906632487278,8.23452487726518,166675.187756045,0.0,1.0
2017-11-17,9.6,9.61,9.475,9.48,595152,8.42765872300061,8.4364375341704,8.31792358337821,8.32231298896311,677941.45299298,0.0,1.0
2017-11-20,9.54,9.55,9.4358,9.51,109837,8.37498585598186,8.38376466715165,8.28351064359262,8.34864942247248,125116.029808167,0.0,1.0
2017-11-21,9.62,9.67,9.55,9.55,1318738,8.4452163453402,8.48911040118916,8.38376466715165,8.38376466715165,1502182.89754056,0.0,1.0
2017-11-22,9.76,9.78,9.67,9.74,214184,8.56811970171729,8.58567732405687,8.48911040118916,8.5505620793777,243978.365472767,0.0,1.0
2017-11-24,9.89,9.9,9.83,9.86,842714,8.68224424692459,8.69102305809438,8.62957137990584,8.65590781341521,959940.911930946,0.0,1.0
2017-11-27,9.78,9.83,9.715,9.82,292713,8.58567732405687,8.62957137990584,8.52861505145322,8.62079256873604,333431.252066588,0.0,1.0
2017-11-28,9.77,9.8,9.74,9.75,209592,8.57689851288708,8.60323494639646,8.5505620793777,8.5593408905475,238747.588877639,0.0,1.0
2017-11-29,9.69,9.83,9.59,9.76,330652,8.50666802352874,8.62957137990584,8.41887991183082,8.56811970171729,376647.809828472,0.0,1.0
2017-11-30,9.68,9.77,9.6,9.76,546404,8.49788921235895,8.57689851288708,8.42765872300061,8.56811970171729,622412.294138601,0.0,1.0
2017-12-01,9.84,9.93,9.79,9.83,378574,8.63835019107563,8.71735949160376,8.59445613522666,8.62957137990584,431236.066795313,0.0,1.0
2017-12-04,9.69,9.76,9.68,9.73,132469,8.50666802352874,8.56811970171729,8.49788921235895,8.54178326820791,150896.285884156,0.0,1.0
2017-12-05,9.74,9.77,9.68,9.68,109339,8.5505620793777,8.57689851288708,8.49788921235895,8.49788921235895,124548.75482028,0.0,1.0
2017-12-06,9.46,9.6301,9.45,9.63,208126,8.30475536662352,8.45408294462169,8.29597655545373,8.45399515650999,237077.658893219,0.0,1.0
2017-12-07,9.56,9.59,9.51,9.52,132094,8.39254347832144,8.41887991183082,8.34864942247248,8.35742823364227,150469.120983639,0.0,1.0
2017-12-08,9.7,9.74,9.64,9.73,95803,8.51544683469854,8.5505620793777,8.46277396767978,8.54178326820791,109129.810571226,0.0,1.0
2017-12-11,9.8,9.81,9.72,9.74,179701,8.60323494639646,8.61201375756625,8.53300445703812,8.5505620793777,204698.559434046,0.0,1.0
2017-12-12,9.66,9.83,9.62,9.83,133463,8.48033159001937,8.62957137990584,8.4452163453402,8.62957137990584,152028.557647126,0.0,1.0
2017-12-13,9.55,9.67,9.53,9.67,142841,8.38376466715165,8.48911040118916,8.36620704481207,8.48911040118916,162711.097479249,0.0,1.0
2017-12-14,9.64,9.64,9.47,9.48,69998,8.46277396767978,8.46277396767978,8.31353417779331,8.32231298896311,79735.1698836644,0.0,1.0
2017-12-15,9.66,9.69,9.62,9.68,99529,8.48033159001937,8.50666802352874,8.4452163453402,8.49788921235895,113374.121022761,0.0,1.0
2017-12-18,9.65,9.73,9.61,9.7,130611,8.47155277884957,8.54178326820791,8.4364375341704,8.51544683469854,148779.826190395,0.0,1.0
2017-12-19,9.73,9.73,9.68,9.7,105951,8.54178326820791,8.54178326820791,8.49788921235895,8.51544683469854,120689.462332411,0.0,1.0
2017-12-20,9.82,9.82,9.72,9.75,104480,8.62079256873604,8.62079256873604,8.53300445703812,8.5593408905475,119013.836815984,0.0,1.0
2017-12-21,9.85,9.86,9.74,9.75,345003,8.64712900224542,8.65590781341521,8.5505620793777,8.5593408905475,392995.125794649,0.0,1.0
2017-12-22,9.85,9.88,9.79,9.79,272196,8.64712900224542,8.6734654357548,8.59445613522666,8.59445613522666,310060.206029514,0.0,1.0
2017-12-26,10.09,10.14,9.91,9.92,464734,8.85782047032044,8.9017145261694,8.69980186926417,8.70858068043397,529381.474338051,0.0,1.0
2017-12-27,10.06,10.1,10.04,10.09,275916,8.83148403681106,8.86659928149023,8.81392641447147,8.85782047032044,314297.68184264,0.0,1.0
2017-12-28,10.13,10.13,10.05,10.07,414671,8.89293571499961,8.89293571499961,8.82270522564127,8.84026284798085,472354.390565859,0.0,1.0
2017-12-29,10.15,10.21,10.13,10.15,358701,8.91049333733919,8.96316620435794,8.89293571499961,8.91049333733919,408598.605280727,0.0,1.0
2018-01-02,10.19,10.22,10.16,10.2,155014,8.94560858201836,8.97194501552774,8.91927214850898,8.95438739318815,176577.439703225,0.0,1.0
2018-01-03,10.41,10.41,10.27,10.27,216034,9.13874242775379,9.13874242775379,9.0158390713767,9.0158390713767,246085.712315317,0.0,1.0
2018-01-04,10.43,10.46,10.39,10.41,184619,9.15630005009337,9.18263648360275,9.1211848054142,9.13874242775379,210300.684716024,0.0,1.0
2018-01-05,10.38,10.4,10.31,10.35,307698,9.11240599424441,9.129963616584,9.05095431605587,9.08606956073504,350500.761491239,0.0,1.0
2018-01-08,10.44,10.45,10.36,10.39,183437,9.16507886126317,9.17385767243296,9.09484837190483,9.1211848054142,208954.260949595,0.0,1.0
2018-01-09,10.62,10.66,10.45,10.48,282324,9.32309746231943,9.3582127069986,9.17385767243296,9.20019410594234,321597.075662671,0.0,1.0
2018-01-10,10.69,10.72,10.63,10.69,200591,9.38454914050797,9.41088557401735,9.33187627348922,9.38454914050797,228494.492158835,0.0,1.0
2018-01-11,10.71,10.89,10.71,10.76,267025,9.40210676284756,9.56012536390382,9.40210676284756,9.44600081869652,304169.886827988,0.0,1.0
2018-01-12,10.86,10.87,10.68,10.7,142006,9.53378893039444,9.54256774156423,9.37577032933818,9.39332795167777,161759.943634099,0.0,1.0
2018-01-16,10.77,10.84,10.71,10.8,284244,9.45477962986631,9.51623130805486,9.40210676284756,9.48111606337569,323784.159953317,0.0,1.0
2018-01-17,10.77,10.82,10.72,10.73,293734,9.45477962986631,9.49867368571527,9.41088557401735,9.41966438518714,334594.279702395,0.0,1.0
2018-01-18,10.75,10.83,10.71,10.77,191895,9.43722200752673,9.50745249688507,9.40210676284756,9.45477962986631,218588.822892451,0.0,1.0
2018-01-19,10.72,10.74,10.65,10.69,182761,9.41088557401735,9.42844319635694,9.3494338958288,9.38454914050797,208184.225022263,0.0,1.0
2018-01-22,10.77,10.82,10.66,10.69,189257,9.45477962986631,9.49867368571527,9.3582127069986,9.38454914050797,215583.860205615,0.0,1.0
2018-01-23,10.92,10.95,10.82,10.83,228986,9.5864617974132,9.61279823092257,9.49867368571527,9.50745249688507,260839.418425966,0.0,1.0
2018-01-24,11.14,11.15,10.65,10.91,368190,9.77959564314863,9.78837445431842,9.3494338958288,9.5776829862434,419407.585923403,0.0,1.0
2018-01-25,11.01,11.21,10.99,11.19,407288,9.66547109794133,9.84104732133717,9.64791347560174,9.82348969899759,463944.368004484,0.0,1.0
2018-01-26,11.16,11.2,11.05,11.06,348427,9.79715326548821,9.83226851016738,9.7005863426205,9.70936515379029,396895.426112968,0.0,1.0
2018-01-29,11.06,11.09,10.98,11.06,155480,9.70936515379029,9.73570158729967,9.63913466443195,9.70936515379029,177108.263286267,0.0,1.0
2018-01-30,10.87,10.92,10.83,10.91,264313,9.54256774156423,9.5864617974132,9.50745249688507,9.5776829862434,301080.63026745,0.0,1.0
2018-01-31,10.96,10.97,10.79,10.88,261157,9.62157704209237,9.63035585326216,9.47233725220589,9.55134655273403,297485.610464701,0.0,1.0
2018-02-01,11.16,11.18,11.0,11.04,130017,9.79715326548821,9.8147108878278,9.65669228677153,9.6918075314507,148103.196987977,0.0,1.0
2018-02-02,11.0,11.1,10.89,11.06,948140,9.65669228677153,9.74448039846946,9.56012536390382,9.70936515379029,1080032.34340263,0.0,1.0
2018-02-05,10.79,11.02,10.76,10.98,286483,9.47233725220589,9.67424990911112,9.44600081869652,9.63913466443195,326334.619186003,0.0,1.0
2018-02-06,10.72,10.85,10.71,10.71,401704,9.41088557401735,9.52501011922465,9.40210676284756,9.40210676284756,457583.597859189,0.0,1.0
2018-02-07,10.49,10.81,10.43,10.75,316416,9.20897291711213,9.48989487454548,9.15630005009337,9.43722200752673,360431.491098454,0.0,1.0
2018-02-08,10.28,10.53,10.28,10.51,211781,9.02461788254649,9.2440881617913,9.02461788254649,9.22653053945171,241241.092790256,0.0,1.0
2018-02-09,10.07,10.29,9.93,10.29,471258,8.84026284798085,9.03339669371628,8.71735949160376,9.03339669371628,536813.004500642,0.0,1.0
2018-02-12,10.11,10.24,10.1,10.17,447059,8.87537809266002,8.98950263786732,8.86659928149023,8.92805095967877,509247.768693693,0.0,1.0
2018-02-13,10.15,10.17,10.01,10.05,388881,8.91049333733919,8.92805095967877,8.7875899809621,8.82270522564127,442976.836474318,0.0,1.0
2018-02-14,10.33,10.38,10.03,10.05,196473,9.06851193839545,9.11240599424441,8.80514760330168,8.82270522564127,223803.65199796,0.0,1.0
2018-02-15,10.35,10.37,10.17,10.26,5796890,9.08606956073504,9.10362718307462,8.92805095967877,9.0070602602069,6603274.5070847,0.0,1.0
2018-02-16,10.42,10.45,10.3,10.34,5597057,9.14752123892358,9.17385767243296,9.04217550488607,9.07729074956524,6375643.45757812,0.0,1.0
2018-02-20,10.53,10.62,10.49,10.49,154081,9.2440881617913,9.32309746231943,9.20897291711213,9.20897291711213,175514.653430739,0.0,1.0
2018-02-21,10.51,10.58,10.48,10.49,45969,9.22653053945171,9.28798221764026,9.20019410594234,9.20897291711213,52363.58216495,0.0,1.0
2018-02-22,10.65,10.73,10.55,10.59,268329,9.3494338958288,9.41966438518714,9.26164578413088,9.29676102881005,305655.281575385,0.0,1.0
2018-02-23,10.83,10.86,10.67,10.69,248517,9.50745249688507,9.53378893039444,9.36699151816839,9.38454914050797,283087.305551282,0.0,1.0
2018-02-26,10.92,10.94,10.78,10.83,198272,9.5864617974132,9.60401941975278,9.4635584410361,9.50745249688507,225852.904414039,0.0,1.0
2018-02-27,10.79,10.92,10.77,10.91,2002304,9.47233725220589,9.5864617974132,9.45477962986631,9.5776829862434,2280837.30390498,0.0,1.0
2018-02-28,10.49,10.86,10.48,10.82,3799857,9.20897291711213,9.53378893039444,9.20019410594234,9.49867368571527,4328441.43302139,0.0,1.0
2018-03-01,10.49,10.5,10.29,10.41,378531,9.20897291711213,9.21775172828192,9.03339669371628,9.13874242775379,431187.085220054,0.0,1.0
2018-03-02,10.54,10.54,10.31,10.37,1169524,9.25286697296109,9.25286697296109,9.05095431605587,9.10362718307462,1332212.27496532,0.0,1.0
2018-03-05,10.66,10.71,10.46,10.48,385117,9.3582127069986,9.40210676284756,9.18263648360275,9.20019410594234,438689.23997953,0.0,1.0
2018-03-06,10.67,10.71,10.64,10.67,5544601,9.36699151816839,9.40210676284756,9.34065508465901,9.36699151816839,6315890.49218743,0.0,1.0
2018-03-07,10.52,10.7,10.41,10.64,131383,9.2353093506215,9.39332795167777,9.13874242775379,9.34065508465901,149659.216332259,0.0,1.0
2018-03-08,10.47,10.54,10.41,10.54,272823,9.19141529477254,9.25286697296109,9.13874242775379,9.25286697296109,310774.425743178,0.0,1.0
2018-03-09,10.68,10.71,10.56,10.58,5410920,9.37577032933818,9.40210676284756,9.27042459530067,9.28798221764026,6163613.6093448,0.0,1.0
2018-03-12,10.66,10.71,10.53,10.68,132042,9.3582127069986,9.40210676284756,9.2440881617913,9.37577032933818,150409.887450767,0.0,1.0
2018-03-13,10.62,10.78,10.53,10.65,251572,9.32309746231943,9.4635584410361,9.2440881617913,9.3494338958288,286567.275607492,0.0,1.0
2018-03-14,10.63,10.67,10.51,10.63,250260,9.33187627348922,9.36699151816839,9.22653053945171,9.33187627348922,285072.768008884,0.0,1.0
2018-03-15,10.66,10.7,10.61,10.67,435361,9.3582127069986,9.39332795167777,9.31431865114963,9.36699151816839,495922.502010372,0.0,1.0
2018-03-16,10.79,10.81,10.64,10.66,204623,9.47233725220589,9.48989487454548,9.34065508465901,9.3582127069986,233087.369169192,0.0,1.0
2018-03-19,10.73,10.79,10.65,10.79,256644,9.41966438518714,9.47233725220589,9.3494338958288,9.47233725220589,292344.823275282,0.0,1.0
2018-03-20,10.89,10.95,10.86,10.88,124869,9.56012536390382,9.61279823092257,9.53378893039444,9.55134655273403,142239.077233682,0.0,1.0
2018-03-21,11.18,11.2,10.98,11.02,6197036,9.8147108878278,9.83226851016738,9.63913466443195,9.67424990911112,7059083.37717055,0.0,1.0
2018-03-22,11.01,11.09,11.0,11.04,546262,9.66547109794133,9.73570158729967,9.65669228677153,9.6918075314507,622250.541029605,0.0,1.0
2018-03-23,11.24,11.25,11.13,11.13,439846,9.86738375484655,9.87616256601634,9.77081683197884,9.77081683197884,501031.394220553,0.0,1.0
2018-03-26,11.2,11.25,11.15,11.23,378911,9.83226851016738,9.87616256601634,9.78837445431842,9.85860494367676,431619.945652578,0.0,1.0
2018-03-27,11.14,11.28,11.12,11.27,369723,9.77959564314863,9.90249899952572,9.76203802080904,9.89372018835593,421153.836036716,0.0,1.0
2018-03-28,11.14,11.21,11.0,11.13,1888456,9.77959564314863,9.84104732133717,9.65669228677153,9.77081683197884,2151152.31832088,0.0,1.0
2018-03-29,11.17,11.21,11.09,11.11,405449,9.805932076658,9.84104732133717,9.73570158729967,9.75325920963925,461849.55133235,0.0,1.0
2018-04-02,10.91,11.11,10.89,11.1,260909,9.5776829862434,9.75325920963925,9.56012536390382,9.74448039846946,297203.112077159,0.0,1.0
2018-04-03,11.0,11.02,10.93,10.97,260658,9.65669228677153,9.67424990911112,9.59524060858299,9.63035585326216,296917.196370413,0.0,1.0
2018-04-04,11.03,11.04,10.81,10.83,11953340,9.68302872028091,9.6918075314507,9.48989487454548,9.50745249688507,13616126.1118489,0.0,1.0
2018-04-05,11.11,11.14,11.0,11.04,264409,9.75325920963925,9.77959564314863,9.65669228677153,9.6918075314507,301189.984481983,0.0,1.0
2018-04-06,10.87,11.12,10.86,11.07,157459,9.54256774156423,9.76203802080904,9.53378893039444,9.71814396496008,179362.554854595,0.0,1.0
2018-04-09,11.06,11.12,11.01,11.02,153551,9.70936515379029,9.76203802080904,9.66547109794133,9.67424990911112,174910.927038009,0.0,1.0
2018-04-10,11.28,11.29,11.21,11.22,8882648,9.90249899952572,9.91127781069551,9.84104732133717,9.84982613250697,10118281.1979884,0.0,1.0
2018-04-11,11.44,11.52,11.26,11.3,6831634,10.0429599782424,10.1131904676007,9.88494137718613,9.9200566218653,7781958.02127229,0.0,1.0
2018-04-12,11.45,11.48,11.33,11.39,251160,10.0517387894122,10.0780752229216,9.94639305537468,9.99906592239343,286097.963770124,0.0,1.0
2018-04-13,11.49,11.55,11.44,11.45,216200,10.0868540340914,10.1395269011101,10.0429599782424,10.0517387894122,246274.803977945,0.0,1.0
2018-04-16,11.42,11.48,11.4,11.47,266051,10.0254023559028,10.0780752229216,10.0078447335632,10.0692964117518,303060.397193046,0.0,1.0
2018-04-17,11.44,11.47,11.35,11.37,396360,10.0429599782424,10.0692964117518,9.96395067771427,9.98150830005385,451496.213250224,0.0,1.0
2018-04-18,11.69,11.73,11.55,11.61,5700573,10.2624302574872,10.2975455021664,10.1395269011101,10.1921997681289,6493559.19582317,0.0,1.0
2018-04-19,11.68,11.82,11.65,11.8,4853164,10.2536514463174,10.3765548026945,10.227315012808,10.3589971803549,5528270.17933776,0.0,1.0
2018-04-20,11.71,11.75,11.58,11.61,279179,10.2799878798268,10.315103124506,10.1658633346195,10.1921997681289,318014.586030337,0.0,1.0
2018-04-23,11.83,11.85,11.62,11.62,261931,10.3853336138643,10.4028912362039,10.2009785792987,10.2009785792987,298367.278819368,0.0,1.0
2018-04-24,11.66,11.9,11.63,11.82,359015,10.2360938239778,10.4467852920528,10.2097573904685,10.3765548026945,408956.28469076,0.0,1.0
2018-04-25,11.72,11.75,11.59,11.66,303186,10.2887666909966,10.315103124506,10.1746421457893,10.2360938239778,345361.113408221,0.0,1.0
2018-04-26,11.79,11.81,11.71,11.79,9827671,10.3502183691851,10.3677759915247,10.2799878798268,10.3502183691851,11194762.946738,0.0,1.0
2018-04-27,11.74,11.8,11.72,11.73,553068,10.3063243133362,10.3589971803549,10.2887666909966,10.2975455021664,630003.299197382,0.0,1.0
2018-04-30,11.82,11.97,11.69,11.7,576499,10.3765548026945,10.5082369702414,10.2624302574872,10.271209068657,656693.701288075,0.0,1.0
2018-05-01,11.68,11.77,11.61,11.77,243493,10.2536514463174,10.3326607468455,10.1921997681289,10.3326607468455,277364.434990759,0.0,1.0
2018-05-02,11.7,11.75,11.59,11.65,313020,10.271209068657,10.315103124506,10.1746421457893,10.227315012808,356563.085759373,0.0,1.0
2018-05-03,11.82,11.83,11.64,11.69,255547,10.3765548026945,10.3853336138643,10.2185362016382,10.2624302574872,291095.22355297,0.0,1.0
2018-05-04,12.06,12.07,11.82,11.84,393855,10.5872462707695,10.5960250819393,10.3765548026945,10.3941124250341,448642.751714773,0.0,1.0
2018-05-07,12.15,12.27,12.09,12.16,6034899,10.6662555712977,10.7716013053352,10.6135827042789,10.6750343824674,6874392.08257028,0.0,1.0
2018-05-08,12.11,12.23,11.78,12.22,948779,10.6311403266185,10.736486060656,10.3414395580153,10.7277072494862,1080760.23239311,0.0,1.0
2018-05-09,12.34,12.39,12.29,12.29,310192,10.8330529835237,10.8769470393727,10.7891589276747,10.7891589276747,353341.692856276,0.0,1.0
2018-05-10,12.47,12.5,12.28,12.39,7022865,10.947177528731,10.9735139622404,10.7803801165049,10.8769470393727,7999790.47751423,0.0,1.0
2018-05-11,12.39,12.48,12.39,12.46,439306,10.8769470393727,10.9559563399008,10.8769470393727,10.9383987175612,500416.276763807,0.0,1.0
2018-05-14,12.49,12.52,12.42,12.42,434802,10.9647351510706,10.99107158458,10.903283472882,10.903283472882,495285.741532001,0.0,1.0
2018-05-15,12.5,12.56,12.42,12.51,529023,10.9735139622404,11.0261868292591,10.903283472882,10.9822927734102,602613.485776247,0.0,1.0
2018-05-16,12.56,12.57,12.45,12.47,176022,11.0261868292591,11.0349656404289,10.9296199063914,10.947177528731,200507.786983377,0.0,1.0
2018-05-17,12.56,12.65,12.5,12.59,837516,11.0261868292591,11.1051961297873,10.9735139622404,11.0525232627685,954019.836856586,0.0,1.0
2018-05-18,12.49,12.56,12.46,12.51,229339,10.9647351510706,11.0261868292591,10.9383987175612,10.9822927734102,261241.522985652,0.0,1.0
2018-05-21,12.64,12.65,12.5,12.52,287830,11.0964173186175,11.1051961297873,10.9735139622404,10.99107158458,327868.995508658,0.0,1.0
2018-05-22,12.64,12.75,12.61,12.67,360320,11.0964173186175,11.1929842414852,11.0700808851081,11.1227537521268,410442.818544557,0.0,1.0
2018-05-23,12.61,12.63,12.48,12.59,284769,11.0700808851081,11.0876385074477,10.9559563399008,11.0525232627685,324382.190814041,0.0,1.0
2018-05-24,12.45,12.5,12.42,12.44,372814,10.9296199063914,10.9735139622404,10.903283472882,10.9208410952216,424674.813923377,0.0,1.0
2018-05-25,12.03,12.18,11.97,12.16,4708138,10.5609098372601,10.692592004807,10.5082369702414,10.6750343824674,5363070.13437152,0.0,1.0
2018-05-29,11.84,11.94,11.74,11.93,394238,10.3941124250341,10.481900536732,10.3063243133362,10.4731217255622,449079.0294665,0.0,1.0
2018-05-30,12.07,12.09,11.89,11.89,7093894,10.5960250819393,10.6135827042789,10.4380064808831,10.4380064808831,8080700.06609772,0.0,1.0
2018-05-31,11.92,12.03,11.83,11.89,6523038,10.4643429143924,10.5609098372601,10.3853336138643,10.4380064808831,7430434.34223263,0.0,1.0
2018-06-01,11.77,11.88,11.76,11.82,346149,10.3326607468455,10.4292276697133,10.3238819356758,10.3765548026945,394300.54173063,0.0,1.0
2018-06-04,11.71,11.83,11.66,11.81,140652,10.2799878798268,10.3853336138643,10.2360938239778,10.3677759915247,160217.593566633,0.0,1.0
2018-06-05,11.71,11.77,11.58,11.62,322266,10.2799878798268,10.3326607468455,10.1658633346195,10.2009785792987,367095.263546515,0.0,1.0
2018-06-06,11.73,11.76,11.57,11.71,193135,10.2975455021664,10.3238819356758,10.1570845234497,10.2799878798268,220001.314830159,0.0,1.0
2018-06-07,11.84,11.88,11.75,11.75,326349,10.3941124250341,10.4292276697133,10.315103124506,10.315103124506,371746.234983342,0.0,1.0
2018-06-08,11.8,11.9,11.74,11.86,348544,10.3589971803549,10.4467852920528,10.3063243133362,10.4116700473737,397028.70156193,0.0,1.0
2018-06-11,11.85,11.9,11.71,11.74,305306,10.4028912362039,10.4467852920528,10.2799878798268,10.3063243133362,347776.018979142,0.0,1.0
2018-06-12,11.9,11.94,11.83,11.84,526850,10.4467852920528,10.481900536732,10.3853336138643,10.3941124250341,600138.207566056,0.0,1.0
2018-06-13,11.99,12.02,11.85,11.87,301322,10.525794592581,10.5521310260903,10.4028912362039,10.4204488585435,343237.819076052,0.0,1.0
2018-06-14,11.91,12.02,11.88,12.01,136372,10.4555641032226,10.5521310260903,10.4292276697133,10.5433522149206,155342.218168735,0.0,1.0
2018-06-15,11.5,11.85,11.5,11.85,720539,10.0956328452612,10.4028912362039,10.0956328452612,10.4028912362039,820770.587342572,0.0,1.0
2018-06-18,11.7,11.76,11.59,11.62,313109,10.271209068657,10.3238819356758,10.1746421457893,10.2009785792987,356664.466229096,0.0,1.0
2018-06-19,11.61,11.64,11.48,11.55,235486,10.1921997681289,10.2185362016382,10.0780752229216,10.1395269011101,268243.610034923,0.0,1.0
2018-06-20,11.65,11.78,11.58,11.73,1092464,10.227315012808,10.3414395580153,10.1658633346195,10.2975455021664,1244432.73567513,0.0,1.0
2018-06-21,11.55,11.66,11.54,11.56,367448,10.1395269011101,10.2360938239778,10.1307480899403,10.1483057122799,418562.368973581,0.0,1.0
2018-06-22,11.98,12.01,11.76,11.85,694499,10.5170157814112,10.5433522149206,10.3238819356758,10.4028912362039,791108.256650689,0.0,1.0
2018-06-25,11.93,11.94,11.8,11.82,256508,10.4731217255622,10.481900536732,10.3589971803549,10.3765548026945,292189.904804695,0.0,1.0
2018-06-26,12.15,12.22,11.87,11.98,525874,10.6662555712977,10.7277072494862,10.4204488585435,10.5170157814112,599026.439718305,0.0,1.0
2018-06-27,12.31,12.46,12.27,12.29,18928223,10.8067165500143,10.9383987175612,10.7716013053352,10.7891589276747,21561259.9860123,0.0,1.0
2018-06-28,12.34,12.42,12.29,12.35,594361,10.8330529835237,10.903283472882,10.7891589276747,10.8418317946935,677040.41982949,0.0,1.0
2018-06-29,12.46,12.56,12.44,12.44,464551,10.9383987175612,11.0261868292591,10.9208410952216,10.9208410952216,529173.017866599,0.0,1.0
2018-07-02,12.18,12.38,12.16,12.38,643317,10.692592004807,10.8681682282029,10.6750343824674,10.8681682282029,732806.512815358,0.0,1.0
2018-07-03,12.09,12.36,12.03,12.28,691605,10.6135827042789,10.8506106058633,10.5609098372601,10.7803801165049,787811.682725102,0.0,1.0
2018-07-05,12.3,12.38,12.19,12.33,590316,10.7979377388445,10.8681682282029,10.7013708159768,10.8242741723539,672432.734435918,0.0,1.0
2018-07-06,12.36,12.37,12.23,12.26,287308,10.8506106058633,10.8593894170331,10.736486060656,10.7628224941654,327274.381967139,0.0,1.0
2018-07-09,12.48,12.51,12.39,12.44,236430,10.9559563399008,10.9822927734102,10.8769470393727,10.9208410952216,269318.926477825,0.0,1.0
2018-07-10,12.52,12.63,12.52,12.61,195271,10.99107158458,11.0876385074477,10.99107158458,11.0700808851081,222434.446103503,0.0,1.0
2018-07-11,11.93,12.52,11.83,12.39,506742,10.4731217255622,10.99107158458,10.3853336138643,10.8769470393727,577233.056047143,0.0,1.0
2018-07-12,12.13,12.13,11.9,12.02,296090,10.6486979489581,10.6486979489581,10.4467852920528,10.5521310260903,337278.014384041,0.0,1.0
2018-07-13,12.21,12.32,12.14,12.14,265451,10.7189284383164,10.8154953611841,10.6574767601279,10.6574767601279,302376.933352219,0.0,1.0
2018-07-16,11.75,11.97,11.71,11.95,311482,10.315103124506,10.5082369702414,10.2799878798268,10.4906793479018,354811.140114053,0.0,1.0
2018-07-17,11.81,11.91,11.75,11.79,474392,10.3677759915247,10.4555641032226,10.315103124506,10.3502183691851,540382.963962561,0.0,1.0
2018-07-18,11.92,11.95,11.72,11.79,990304,10.4643429143924,10.4906793479018,10.2887666909966,10.3502183691851,1128061.62571034,0.0,1.0
2018-07-19,11.9,12.04,11.77,11.89,323502,10.4467852920528,10.5696886484299,10.3326607468455,10.4380064808831,368503.19905862,0.0,1.0
2018-07-20,11.97,12.0,11.87,11.95,286951,10.5082369702414,10.5345734037508,10.4204488585435,10.4906793479018,326867.720981847,0.0,1.0
2018-07-23,12.07,12.15,11.98,12.1,321251,10.5960250819393,10.6662555712977,10.5170157814112,10.6223615154487,365939.070549117,0.0,1.0
2018-07-24,12.12,12.21,12.09,12.1,655459,10.6399191377883,10.7189284383164,10.6135827042789,10.6223615154487,746637.542740887,0.0,1.0
2018-07-25,12.28,12.28,12.11,12.18,418633,10.7803801165049,10.7803801165049,10.6311403266185,10.692592004807,476867.530128121,0.0,1.0
2018-07-26,12.35,12.38,12.25,12.25,332564,10.8418317946935,10.8681682282029,10.7540436829956,10.7540436829956,378825.781267907,0.0,1.0
2018-07-27,12.24,12.37,12.19,12.34,437290,10.7452648718258,10.8593894170331,10.7013708159768,10.8330529835237,498119.838258629,0.0,1.0
2018-07-30,12.38,12.44,12.36,12.41,6831626,10.8681682282029,10.9208410952216,10.8506106058633,10.8945046617122,7781948.90842106,0.0,1.0
2018-07-31,12.21,12.29,12.19,12.28,6400186,10.7189284383164,10.7891589276747,10.7013708159768,10.7803801165049,7290492.84261051,0.0,1.0
2018-08-01,11.99,12.13,11.95,12.05,308642,10.525794592581,10.6486979489581,10.4906793479018,10.5784674595997,351576.077934139,0.0,1.0
2018-08-02,12.17,12.18,11.92,11.95,233225,10.6838131936372,10.692592004807,10.4643429143924,10.4906793479018,265668.090461409,0.0,1.0
2018-08-03,12.15,12.18,12.02,12.16,216945,10.6662555712977,10.692592004807,10.5521310260903,10.6750343824674,247123.438246971,0.0,1.0
2018-08-06,12.21,12.38,12.19,12.29,361469,10.7189284383164,10.8681682282029,10.7013708159768,10.7891589276747,411751.651799741,0.0,1.0
2018-08-07,12.31,12.39,12.29,12.33,204953,10.8067165500143,10.8769470393727,10.7891589276747,10.8242741723539,233463.274281647,0.0,1.0
2018-08-08,11.96,12.23,11.89,12.23,1236678,10.4994581590716,10.736486060656,10.4380064808831,10.736486060656,1408707.82624347,0.0,1.0
2018-08-09,11.94,12.07,11.94,12.02,165523,10.481900536732,10.5960250819393,10.481900536732,10.5521310260903,188548.308875308,0.0,1.0
2018-08-10,12.11,12.15,12.02,12.04,509563,10.6311403266185,10.6662555712977,10.5521310260903,10.5696886484299,580446.475205429,0.0,1.0
2018-08-13,12.07,12.1,11.81,12.06,6913741,10.5960250819393,10.6223615154487,10.3677759915247,10.5872462707695,7875486.63057025,0.0,1.0
2018-08-14,12.05,12.23,11.98,12.23,325928,10.5784674595997,10.736486060656,10.5170157814112,10.736486060656,371266.671188363,0.0,1.0
2018-08-15,11.7,11.91,11.65,11.89,312902,10.271209068657,10.4555641032226,10.227315012808,10.4380064808831,356428.671204011,0.0,1.0
2018-08-16,11.79,11.82,11.73,11.75,230844,10.3502183691851,10.3765548026945,10.2975455021664,10.315103124506,262955.878119727,0.0,1.0
2018-08-17,11.83,11.95,11.77,11.94,6524084,10.3853336138643,10.4906793479018,10.3326607468455,10.481900536732,7431625.84752845,0.0,1.0
2018-08-20,11.86,11.91,11.8,11.81,121776,10.4116700473737,10.4555641032226,10.3589971803549,10.3677759915247,138715.821134219,0.0,1.0
2018-08-21,11.9,12.0,11.9,11.99,161381,10.4467852920528,10.5345734037508,10.4467852920528,10.525794592581,183830.1301608,0.0,1.0
2018-08-22,12.3,12.33,12.11,12.15,347487,10.7979377388445,10.8242741723539,10.6311403266185,10.6662555712977,395824.666095674,0.0,1.0
2018-08-23,12.31,12.31,12.21,12.24,128646,10.8067165500143,10.8067165500143,10.7189284383164,10.7452648718258,146541.482111688,0.0,1.0
2018-08-24,12.4,12.55,12.36,12.5,361901,10.8857258505425,11.0174080180893,10.8506106058633,10.9735139622404,412243.745765135,0.0,1.0
2018-08-27,12.49,12.5,12.43,12.48,222322,10.9647351510706,10.9735139622404,10.9120622840518,10.9559563399008,253248.413367182,0.0,1.0
2018-08-28,12.44,12.53,12.39,12.52,486911,10.9208410952216,10.9998503957498,10.8769470393727,10.99107158458,554643.437001414,0.0,1.0
2018-08-29,12.63,12.63,12.49,12.53,1538104,11.0876385074477,11.0876385074477,10.9647351510706,10.9998503957498,1752064.11238526,0.0,1.0
2018-08-30,12.68,12.74,12.62,12.67,521271,11.1315325632966,11.1842054303154,11.0788596962779,11.1227537521268,593783.132952767,0.0,1.0
2018-08-31,12.64,12.71,12.61,12.67,422486,11.0964173186175,11.157868996806,11.0700808851081,11.1227537521268,481256.507092628,0.0,1.0
2018-09-04,12.59,12.81,12.56,12.78,250156,11.0525232627685,11.2456571085039,11.0261868292591,11.2193206749946,284954.300943141,0.0,1.0
2018-09-05,12.51,12.63,12.49,12.59,352146,10.9822927734102,11.0876385074477,10.9647351510706,11.0525232627685,401131.762819692,0.0,1.0
2018-09-06,12.36,12.54,12.2,12.5,305127,10.8506106058633,11.0086292069195,10.7101496271466,10.9735139622404,347572.118933296,0.0,1.0
2018-09-07,12.4,12.41,12.22,12.26,357555,10.8857258505425,10.8945046617122,10.7277072494862,10.7628224941654,407293.189344746,0.0,1.0
2018-09-10,12.38,12.52,12.34,12.49,180570,10.8681682282029,10.99107158458,10.8330529835237,10.9647351510706,205688.442896843,0.0,1.0
2018-09-11,12.68,12.7,12.4,12.41,211345,11.1315325632966,11.1490901856362,10.8857258505425,10.8945046617122,240744.442399256,0.0,1.0
2018-09-12,12.83,12.92,12.74,12.78,480921,11.2632147308435,11.3422240313717,11.1842054303154,11.2193206749946,547820.18965716,0.0,1.0
2018-09-13,12.63,12.77,12.53,12.72,430720,11.0876385074477,11.2105418638248,10.9998503957498,11.1666478079758,490635.909201575,0.0,1.0
2018-09-14,12.63,12.78,12.48,12.61,379432,11.0876385074477,11.2193206749946,10.9559563399008,11.0700808851081,432213.420087695,0.0,1.0
2018-09-17,12.63,12.78,12.59,12.72,404826,11.0876385074477,11.2193206749946,11.0525232627685,11.1666478079758,461139.888044291,0.0,1.0
2018-09-18,12.8,12.88,12.71,12.8,770487,11.2368782973341,11.3071087866925,11.157868996806,11.2368782973341,877666.673878614,0.0,1.0
2018-09-19,12.94,12.95,12.79,12.79,324230,11.3597816537112,11.368560464881,11.2280994861644,11.2280994861644,369332.468518823,0.0,1.0
2018-09-20,12.86,13.01,12.84,13.0,706985,11.2895511643529,11.4212333318998,11.2719935420133,11.41245452073,805331.139178298,0.0,1.0
2018-09-21,12.9,13.09,12.79,12.99,650834,11.3246664090321,11.4914638212581,11.2280994861644,11.4036757095602,741369.175634514,0.0,1.0
2018-09-24,13.22,13.23,13.09,13.12,642153,11.6055883664654,11.6143671776352,11.4914638212581,11.5178002547675,731480.592964154,0.0,1.0
2018-09-25,13.27,13.31,13.21,13.27,278677,11.6494824223144,11.6845976669936,11.5968095552956,11.6494824223144,317442.754616845,0.0,1.0
2018-09-26,13.16,13.26,13.14,13.22,341002,11.5529154994467,11.6407036111446,11.5353578771071,11.6055883664654,388437.561082735,0.0,1.0
2018-09-27,13.28,13.29,13.2,13.27,286900,11.6582612334842,11.667040044654,11.5880307441258,11.6494824223144,326809.626555377,0.0,1.0
2018-09-28,13.48,13.54,13.28,13.29,617996,11.83383745688,11.8865103238988,11.6582612334842,11.667040044654,703963.199626063,0.0,1.0
2018-10-01,13.9,13.93,13.46,13.5,458786,12.2025475260113,12.2288839595207,11.8162798345404,11.8513950792196,522606.069462654,0.0,1.0
2018-10-02,13.83,13.9,13.81,13.89,444277,12.1410958478228,12.2025475260113,12.1235382254832,12.1937687148415,506078.774685057,0.0,1.0
2018-10-03,14.02,14.16,13.7,13.82,718340,12.3078932600488,12.4307966164259,12.0269713026155,12.132317036653,818265.692365947,0.0,1.0
2018-10-04,13.75,13.99,13.64,13.99,785468,12.0708653584644,12.2815568265394,11.9742984355967,12.2815568265394,894731.626877656,0.0,1.0
2018-10-05,13.72,13.87,13.65,13.74,704408,12.044528924955,12.1762110925019,11.9830772467665,12.0620865472946,802395.661981949,0.0,1.0
2018-10-08,13.69,13.71,13.59,13.61,497610,12.0181924914457,12.0357501137852,11.9304043797477,11.9479620020873,566830.736389756,0.0,1.0
2018-10-09,13.81,13.88,13.66,13.79,431955,12.1235382254832,12.1849899036717,11.9918560579363,12.1059806031436,492042.705607277,0.0,1.0
2018-10-10,13.46,13.78,13.44,13.78,753017,11.8162798345404,12.0972017919738,11.7987222122009,12.0972017919738,857766.485046538,0.0,1.0
2018-10-11,13.07,13.33,13.02,13.3,1327714,11.4739061989185,11.7021552893331,11.4300121430696,11.6758188558238,1512407.51659933,0.0,1.0
2018-10-12,13.21,13.25,13.03,13.21,3224075,11.5968095552956,11.6319247999748,11.4387909542394,11.5968095552956,3672564.47102312,0.0,1.0
2018-10-15,13.23,13.26,13.09,13.2,906891,11.6143671776352,11.6407036111446,11.4914638212581,11.5880307441258,1033045.34345219,0.0,1.0
2018-10-16,13.3,13.36,13.16,13.19,731254,11.6758188558238,11.7284917228425,11.5529154994467,11.579251932956,832976.11243334,0.0,1.0
2018-10-17,13.03,13.2,12.89,13.19,650957,11.4387909542394,11.5880307441258,11.3158875978623,11.579251932956,741509.285721884,0.0,1.0
2018-10-18,12.79,12.94,12.74,12.77,513851,11.2280994861644,11.3597816537112,11.1842054303154,11.2105418638248,585330.963454537,0.0,1.0
2018-10-19,12.94,13.01,12.86,12.9,699968,11.3597816537112,11.4212333318998,11.2895511643529,11.3246664090321,797338.02955983,0.0,1.0
2018-10-22,12.97,12.98,12.79,12.87,345878,11.3861180872206,11.3948968983904,11.2280994861644,11.2983299755227,393991.843895856,0.0,1.0
2018-10-23,12.39,12.69,12.31,12.65,526727,10.8769470393727,11.1403113744664,10.8067165500143,11.1051961297873,599998.097478682,0.0,1.0
2018-10-24,12.38,12.63,12.37,12.54,1342629,10.8681682282029,11.0876385074477,10.8593894170331,11.0086292069195,1529397.28857588,0.0,1.0
2018-10-25,12.5,12.59,12.47,12.49,734277,10.9735139622404,11.0525232627685,10.947177528731,10.9647351510706,836419.631084707,0.0,1.0
2018-10-26,12.62,12.66,12.38,12.43,719117,11.0788596962779,11.1139749409571,10.8681682282029,10.9120622840518,819150.778039816,0.0,1.0
2018-10-29,12.45,12.6,12.41,12.54,873259,10.9296199063914,11.0613020739383,10.8945046617122,11.0086292069195,994734.916961042,0.0,1.0
2018-10-30,12.35,12.49,12.25,12.27,502994,10.8418317946935,10.9647351510706,10.7540436829956,10.7716013053352,572963.685254777,0.0,1.0
2018-10-31,12.17,12.45,12.16,12.34,401455,10.6838131936372,10.9296199063914,10.6750343824674,10.8330529835237,457299.960365248,0.0,1.0
2018-11-01,11.86,12.22,11.8,12.21,2346702,10.4116700473737,10.7277072494862,10.3589971803549,10.7189284383164,2673143.27032679,0.0,1.0
2018-11-02,11.76,11.91,11.72,11.83,2835031,10.3238819356758,10.4555641032226,10.2887666909966,10.3853336138643,3229401.96020535,0.0,1.0
2018-11-05,11.71,11.98,11.71,11.9,615533,10.2799878798268,10.5170157814112,10.2799878798268,10.4467852920528,701157.580559467,0.0,1.0
2018-11-06,11.62,11.83,11.47,11.8,677460,10.2009785792987,10.3853336138643,10.0692964117518,10.3589971803549,771699.022677606,0.0,1.0
2018-11-07,11.54,11.74,11.47,11.71,746621,10.1307480899403,10.3063243133362,10.0692964117518,10.2799878798268,850480.760503322,0.0,1.0
2018-11-08,11.37,11.55,11.34,11.49,884937,9.98150830005385,10.1395269011101,9.95517186654447,10.0868540340914,1008037.40151633,0.0,1.0
2018-11-09,11.22,11.34,11.14,11.18,588755,9.84982613250697,9.95517186654447,9.77959564314863,9.8147108878278,670654.589343364,0.0,1.0
2018-11-12,11.04,11.47,11.01,11.37,1417188,9.6918075314507,10.0692964117518,9.66547109794133,9.98150830005385,1614327.92275623,0.0,1.0
2018-11-13,10.36,11.04,10.29,10.99,2182321,9.09484837190483,9.6918075314507,9.03339669371628,9.64791347560174,2485895.82096186,0.0,1.0
2018-11-14,10.59,10.77,10.52,10.63,1093077,9.29676102881005,9.45477962986631,9.2353093506215,9.33187627348922,1245131.00789917,0.0,1.0
2018-11-15,10.6,10.76,10.58,10.61,665849,9.30553983997984,9.44600081869652,9.28798221764026,9.31431865114963,758472.858251208,0.0,1.0
2018-11-16,10.66,10.89,10.52,10.8,644261,9.3582127069986,9.56012536390382,9.2353093506215,9.48111606337569,733881.829258257,0.0,1.0
2018-11-19,10.7,10.74,10.35,10.5,893046,9.39332795167777,9.42844319635694,9.08606956073504,9.21775172828192,1017274.41532511,0.0,1.0
2018-11-20,9.97,10.51,9.87,10.44,1351798,8.75247473628293,9.22653053945171,8.664686624585,9.16507886126317,1539841.75517012,0.0,1.0
2018-11-21,10.19,10.43,10.1,10.17,1782389,8.94560858201836,9.15630005009337,8.86659928149023,8.92805095967877,2030330.71964591,0.0,1.0
2018-11-23,9.59,9.6645,9.46,9.62,909468,8.41887991183082,8.48428205504577,8.30475536662352,8.4452163453402,1035980.82064854,0.0,1.0
2018-11-26,9.69,9.77,9.63,9.67,2233940,8.50666802352874,8.57689851288708,8.45399515650999,8.48911040118916,2544695.3542946,0.0,1.0
2018-11-27,9.68,9.79,9.42,9.7,2399499,8.49788921235895,8.59445613522666,8.26964012194435,8.51544683469854,2733284.67100035,0.0,1.0
2018-11-28,9.45,9.75,9.39,9.6,2152549,8.29597655545373,8.5593408905475,8.24330368843497,8.42765872300061,2451982.34518003,0.0,1.0
2018-11-29,9.6,9.76,9.52,9.59,1332879,8.42765872300061,8.56811970171729,8.35742823364227,8.41887991183082,1518291.00116244,0.0,1.0
2018-11-30,9.48,9.65,9.3,9.41,1554664,8.32231298896311,8.47155277884957,8.16429438790684,8.26086131077456,1770927.71439208,0.0,1.0
2018-12-03,9.97,9.98,9.75,9.97,1186517,8.75247473628293,8.76125354745272,8.5593408905475,8.75247473628293,1351569.11004394,0.0,1.0
2018-12-04,9.91,10.06,9.9,9.98,915157,8.69980186926417,8.83148403681106,8.69102305809438,8.76125354745272,1042461.19696598,0.0,1.0
2018-12-06,9.71,9.765,9.4102,9.64,1901473,8.52422564586833,8.57250910730219,8.26103688699795,8.46277396767978,2165980.06634762,0.0,1.0
2018-12-07,9.85,10.18,9.83,10.09,1309199,8.64712900224542,8.93682977084856,8.62957137990584,8.85782047032044,1491316.96157781,0.0,1.0
2018-12-10,9.54,9.77,9.48,9.65,861866,8.37498585598186,8.57689851288708,8.32231298896311,8.47155277884957,981757.077730139,0.0,1.0
2018-12-11,9.69,9.82,9.61,9.77,1022491,8.50666802352874,8.62079256873604,8.4364375341704,8.57689851288708,1164726.0434515,0.0,1.0
2018-12-12,9.58,9.86,9.57,9.8,756976,8.41010110066103,8.65590781341521,8.40132228949123,8.60323494639646,862276.20728959,0.0,1.0
2018-12-13,9.95,9.99,9.51,9.51,958687,8.73491711394334,8.77003235862251,8.34864942247248,8.34864942247248,1092046.49861797,0.0,1.0
2018-12-14,9.62,9.83,9.57,9.82,802683,8.4452163453402,8.62957137990584,8.40132228949123,8.62079256873604,914341.343577379,0.0,1.0
2018-12-17,9.27,9.68,9.25,9.65,751458,8.13795795439747,8.49788921235895,8.12040033205788,8.47155277884957,855990.618166786,0.0,1.0
2018-12-18,8.72,9.26,8.65,9.26,828697,7.65512334005889,8.12917914322767,7.59367166187034,8.12917914322767,943974.057502829,0.0,1.0
2018-12-19,8.91,9.06,8.82,8.84,1117366,7.82192075228494,7.95360291983183,7.74291145175681,7.7604690740964,1272798.76328225,0.0,1.0
2018-12-20,8.63,8.85,8.57,8.73,876170,7.57611403953076,7.76924788526619,7.523441172512,7.66390215122868,998050.855695452,0.0,1.0
2018-12-21,8.5,8.67,8.48,8.54,1105758,7.46198949432346,7.61122928420993,7.44443187198387,7.49710473900263,1259576.01617505,0.0,1.0
2018-12-24,8.12,8.32,8.12,8.3,359982,7.24603073954657,7.4245044030822,7.24603073954657,7.40665703672864,403400.69550725,0.134,1.0
2018-12-26,8.66,8.67,8.07,8.07,1118247,7.72790963109277,7.73683331426955,7.20141232366266,7.20141232366266,1253122.70488218,0.0,1.0
2018-12-27,8.43,8.43,8.2,8.39,1265546,7.52266491802679,7.52266491802679,7.31742020496082,7.48697018531967,1418187.95549894,0.0,1.0
2018-12-28,8.32,8.43,8.21,8.34,440612,7.4245044030822,7.52266491802679,7.3263438881376,7.44235176943576,493755.763479397,0.0,1.0
2018-12-31,8.47,8.49,8.26,8.42,476334,7.55835965073392,7.57620701708748,7.37096230402151,7.51374123485001,533786.319576397,0.0,1.0
2019-01-02,8.63,8.82,8.2,8.25,868153,7.70113858156242,7.87068856192127,7.31742020496082,7.36203862084473,972863.987662455,0.0,1.0
2019-01-03,8.7,8.75,8.45,8.74,717681,7.76360436379989,7.8082227796838,7.54051228438036,7.79929909650702,804243.030352459,0.0,1.0
2019-01-04,8.91,9.09,8.8,8.91,722052,7.95100171051231,8.11162800769437,7.85284119556771,7.95100171051231,809141.232040493,0.0,1.0
2019-01-07,9.0,9.19,8.95,8.99,376998,8.03131485910334,8.20086483946219,7.98669644321943,8.02239117592656,422469.055132874,0.0,1.0
2019-01-08,9.19,9.22,9.06,9.13,311230,8.20086483946219,8.22763588899253,8.08485695816403,8.1473227404015,348768.545268156,0.0,1.0
2019-01-09,9.65,9.7,9.35,9.45,544843,8.61135426559414,8.65597268147804,8.34364377029069,8.43288060205851,610558.43109449,0.0,1.0
2019-01-10,9.69,9.74,9.5,9.52,257107,8.64704899830126,8.69166741418517,8.47749901794241,8.49534638429598,288117.579822832,0.0,1.0
2019-01-11,9.53,9.66,9.46,9.61,1715744,8.50427006747276,8.62027794877092,8.44180428523529,8.57565953288701,1922685.92016376,0.0,1.0
2019-01-14,9.35,9.55,9.3,9.45,326506,8.34364377029069,8.52211743382632,8.29902535440678,8.43288060205851,365887.037372119,0.0,1.0
2019-01-15,9.6,9.64,9.47,9.47,336452,8.56673584971023,8.60243058241735,8.45072796841207,8.45072796841207,377032.659424097,0.0,1.0
2019-01-16,9.65,9.67,9.46,9.58,342627,8.61135426559414,8.6292016319477,8.44180428523529,8.54888848335666,383952.447898958,0.0,1.0
2019-01-17,9.64,9.7,9.42,9.52,556745,8.60243058241735,8.65597268147804,8.40610955252816,8.49534638429598,623895.97318806,0.0,1.0
2019-01-18,9.89,9.94,9.66,9.73,407015,8.82552266183689,8.8701410777208,8.62027794877092,8.68274373100839,456106.511108565,0.0,1.0
2019-01-22,9.73,9.7468,9.56,9.7,497801,8.68274373100839,8.69773551874538,8.5310411170031,8.65597268147804,557842.529971511,0.0,1.0
2019-01-23,9.65,9.78,9.52,9.77,563322,8.61135426559414,8.72736214689229,8.49534638429598,8.71843846371551,631266.248297235,0.0,1.0
2019-01-24,9.77,9.8,9.65,9.67,430981,8.71843846371551,8.74520951324586,8.61135426559414,8.6292016319477,482963.134685652,0.0,1.0
2019-01-25,9.84,9.88,9.76,9.8,144608,8.78090424595298,8.81659897866011,8.70951478053873,8.74520951324586,162049.679639294,0.0,1.0
2019-01-28,9.58,9.59,9.43,9.57,291334,8.54888848335666,8.55781216653345,8.41503323570494,8.53996480017988,326472.818710128,0.0,1.0
2019-01-29,9.77,9.9,9.72,9.72,333128,8.71843846371551,8.83444634501367,8.67382004783161,8.67382004783161,373307.740089614,0.0,1.0
2019-01-30,9.96,10.08,9.88,9.92,428132,8.88798844407436,8.99507264219574,8.81659897866011,8.85229371136723,479770.506772311,0.0,1.0
2019-01-31,9.92,10.15,9.85,10.05,329183,8.85229371136723,9.05753842443321,8.78982792912976,8.9683015926654,368886.91976033,0.0,1.0
2019-02-01,10.16,10.21,9.95,9.95,627160,9.06646210760999,9.1110805234939,8.87906476089758,8.87906476089758,702803.974071834,0.0,1.0
2019-02-04,10.08,10.08,9.79,9.96,786256,8.99507264219574,8.99507264219574,8.73628583006908,8.88798844407436,881089.102362753,0.0,1.0
2019-02-05,9.91,10.06,9.86,9.88,317022,8.84337002819045,8.97722527584218,8.79875161230655,8.81659897866011,355259.138765548,0.0,1.0
2019-02-06,9.93,9.99,9.79,9.83,376030,8.86121739454402,8.91475949360471,8.73628583006908,8.7719805627762,421384.30124726,0.0,1.0
2019-02-07,9.75,9.92,9.61,9.89,333273,8.70059109736195,8.85229371136723,8.57565953288701,8.82552266183689,373470.229049752,0.0,1.0
2019-02-08,9.76,9.79,9.63,9.78,3849776,8.70951478053873,8.73628583006908,8.59350689924057,8.72736214689229,4314111.02762671,0.0,1.0
2019-02-11,9.71,9.74,9.56,9.58,901355,8.66489636465482,8.69166741418517,8.5310411170031,8.54888848335666,1010070.5976936,0.0,1.0
2019-02-12,9.83,9.93,9.8,9.92,368070,8.7719805627762,8.86121739454402,8.74520951324586,8.85229371136723,412464.21764242,0.0,1.0
2019-02-13,9.96,9.99,9.89,9.92,913646,8.88798844407436,8.91475949360471,8.82552266183689,8.85229371136723,1023844.05844575,0.0,1.0
2019-02-14,10.02,10.04,9.86,9.93,547912,8.94153054313505,8.95937790948861,8.79875161230655,8.86121739454402,613997.593981834,0.0,1.0
2019-02-15,10.28,10.28,10.1,10.14,525983,9.17354630573137,9.17354630573137,9.0129200085493,9.04861474125643,589423.660141313,0.0,1.0
2019-02-19,10.31,10.3102,10.21,10.21,558385,9.20031735526171,9.20049582892525,9.1110805234939,9.1110805234939,625733.779357901,0.0,1.0
2019-02-20,10.34,10.44,10.21,10.21,536332,9.22708840479206,9.31632523655987,9.1110805234939,9.1110805234939,601020.889441123,0.0,1.0
2019-02-21,10.33,10.38,10.315,10.32,268586,9.21816472161528,9.26278313749918,9.2047791968501,9.2092410384385,300981.102398204,0.0,1.0
2019-02-22,10.36,10.43,10.35,10.38,258932,9.24493577114562,9.30740155338309,9.23601208796884,9.26278313749918,290162.699493539,0.0,1.0
2019-02-25,10.08,10.25,10.06,10.21,354493,8.99507264219574,9.14677525620102,8.97722527584218,9.1110805234939,397249.647905872,0.0,1.0
2019-02-26,10.2,10.21,10.12,10.12,514724,9.10215684031712,9.1110805234939,9.03076737490287,9.03076737490287,576806.672539943,0.0,1.0
2019-02-27,10.35,10.4,10.26,10.31,398560,9.23601208796884,9.28063050385275,9.1556989393778,9.20031735526171,446631.723812217,0.0,1.0
2019-02-28,10.34,10.41,10.31,10.35,500250,9.22708840479206,9.28955418702953,9.20031735526171,9.23601208796884,560586.912477573,0.0,1.0
2019-03-01,10.15,10.4,10.11,10.36,385186,9.05753842443321,9.28063050385275,9.02184369172608,9.24493577114562,431644.638619863,0.0,1.0
2019-03-04,10.28,10.35,10.19,10.29,181723,9.17354630573137,9.23601208796884,9.09323315714034,9.18246998890815,203641.250367141,0.0,1.0
2019-03-05,10.31,10.38,10.27,10.37,303013,9.20031735526171,9.26278313749918,9.16462262255459,9.2538594543224,339560.46398914,0.0,1.0
2019-03-06,10.27,10.3,10.16,10.23,233341,9.16462262255459,9.19139367208493,9.06646210760999,9.12892788984746,261485.078949384,0.0,1.0
2019-03-07,10.3,10.34,10.25,10.32,166249,9.19139367208493,9.22708840479206,9.14677525620102,9.2092410384385,186300.876786575,0.0,1.0
2019-03-08,10.24,10.24,9.97,10.03,275424,9.13785157302424,9.13785157302424,8.89691212725114,8.95045422631183,308643.857635629,0.0,1.0
2019-03-11,10.31,10.34,10.24,10.31,374666,9.20031735526171,9.22708840479206,9.13785157302424,9.20031735526171,419855.784408441,0.0,1.0
2019-03-12,10.32,10.42,10.29,10.37,351237,9.2092410384385,9.29847787020631,9.18246998890815,9.2538594543224,393600.930290626,0.0,1.0
2019-03-13,10.47,10.5,10.41,10.42,302648,9.34309628609022,9.36986733562056,9.28955418702953,9.29847787020631,339151.440054998,0.0,1.0
2019-03-14,10.46,10.54,10.43,10.5,282294,9.33417260291344,9.40556206832769,9.30740155338309,9.36986733562056,316342.472505635,0.0,1.0
2019-03-15,10.44,10.48,10.35,10.37,728364,9.31632523655987,9.352019969267,9.23601208796884,9.2538594543224,816214.544567348,0.0,1.0
2019-03-18,10.49,10.52,10.45,10.45,753687,9.36094365244378,9.38771470197412,9.32524891973665,9.32524891973665,844591.840688626,0.0,1.0
2019-03-19,10.44,10.55,10.44,10.53,275120,9.31632523655987,9.41448575150447,9.31632523655987,9.39663838515091,308303.191126097,0.0,1.0
2019-03-20,10.58,10.63,10.48,10.49,301751,9.44125680103481,9.48587521691872,9.352019969267,9.36094365244378,338146.249729176,0.0,1.0
2019-03-21,10.52,10.62,10.52,10.57,328461,9.38771470197412,9.47695153374194,9.38771470197412,9.43233311785803,368077.836800193,0.0,1.0
2019-03-22,10.4,10.44,10.3,10.43,745857,9.28063050385275,9.31632523655987,9.19139367208493,9.30740155338309,835817.43684115,0.0,1.0
2019-03-25,10.45,10.5,10.34,10.39,285897,9.32524891973665,9.36986733562056,9.22708840479206,9.27170682067597,320380.043011696,0.0,1.0
2019-03-26,10.49,10.57,10.46,10.54,144143,9.36094365244378,9.43233311785803,9.33417260291344,9.40556206832769,161528.594353333,0.0,1.0
2019-03-27,10.42,10.51,10.34,10.48,249086,9.29847787020631,9.37879101879734,9.22708840479206,9.352019969267,279129.138793381,0.0,1.0
2019-03-28,10.44,10.45,10.31,10.31,144643,9.31632523655987,9.32524891973665,9.20031735526171,9.20031735526171,162088.901112431,0.0,1.0
2019-03-29,10.51,10.56,10.46,10.56,280412,9.37879101879734,9.42340943468125,9.33417260291344,9.42340943468125,314233.477864391,0.0,1.0
2019-04-01,10.68,10.69,10.58,10.6,284535,9.53049363280263,9.53941731597941,9.44125680103481,9.45910416738838,318853.767399913,0.0,1.0
2019-04-02,10.74,10.76,10.67,10.68,231888,9.58403573186332,9.60188309821688,9.52156994962585,9.53049363280263,259856.827507445,0.0,1.0
2019-04-03,10.76,10.77,10.66,10.76,303265,9.60188309821688,9.61080678139366,9.51264626644907,9.60188309821688,339842.858595725,0.0,1.0
2019-04-04,10.73,10.8,10.71,10.73,154263,9.57511204868654,9.63757783092401,9.55726468233297,9.57511204868654,172869.203157477,0.0,1.0
2019-04-05,10.81,10.83,10.76,10.76,179729,9.64650151410079,9.66434888045435,9.60188309821688,9.60188309821688,201406.747011858,0.0,1.0
2019-04-08,10.87,10.89,10.82,10.83,252778,9.70004361316148,9.71789097951504,9.65542519727757,9.66434888045435,283266.443902561,0.0,1.0
2019-04-09,10.84,10.87,10.8,10.85,233200,9.67327256363113,9.70004361316148,9.63757783092401,9.68219624680791,261327.072443319,0.0,1.0
2019-04-10,10.98,10.99,10.87,10.87,173754,9.79820412810607,9.80712781128286,9.70004361316148,9.70004361316148,194711.081240636,0.0,1.0
2019-04-11,10.91,10.93,10.85,10.92,150577,9.7357383458686,9.75358571222216,9.68219624680791,9.74466202904538,168738.621729407,0.0,1.0
2019-04-12,10.97,10.99,10.93,10.95,201174,9.78928044492929,9.80712781128286,9.75358571222216,9.77143307857573,225438.303909572,0.0,1.0
2019-04-15,10.97,10.97,10.89,10.91,203456,9.78928044492929,9.78928044492929,9.71789097951504,9.7357383458686,227995.543958095,0.0,1.0
2019-04-16,11.01,11.02,10.9,10.95,170821,9.82497517763642,9.8338988608132,9.72681466269182,9.77143307857573,191424.321791767,0.0,1.0
2019-04-17,10.97,11.01,10.95,10.98,202255,9.78928044492929,9.82497517763642,9.77143307857573,9.79820412810607,226649.687122742,0.0,1.0
2019-04-18,10.94,10.98,10.89,10.94,224745,9.76250939539895,9.79820412810607,9.71789097951504,9.76250939539895,251852.285146971,0.0,1.0
2019-04-22,11.08,11.15,11.08,11.13,240464,9.88744095987389,9.94990674211136,9.88744095987389,9.9320593757578,269467.209039495,0.0,1.0
2019-04-23,11.17,11.19,11.11,11.12,240255,9.96775410846492,9.98560147481848,9.91421200940423,9.92313569258101,269233.000814192,0.0,1.0
2019-04-24,11.16,11.21,11.14,11.2,317471,9.95883042528814,10.003448841172,9.94098305893458,9.99452515799527,355762.294235218,0.0,1.0
2019-04-25,11.1,11.2,11.09,11.17,104183,9.90528832622745,9.99452515799527,9.89636464305067,9.96775410846492,116748.878166219,0.0,1.0
2019-04-26,10.78,10.97,10.68,10.97,263315,9.61973046457044,9.78928044492929,9.53049363280263,9.78928044492929,295074.348543793,0.0,1.0
2019-04-29,10.89,10.92,10.81,10.87,345352,9.71789097951504,9.74466202904538,9.64650151410079,9.70004361316148,387006.119736042,0.0,1.0
2019-04-30,10.92,10.98,10.87,10.97,158572,9.74466202904538,9.79820412810607,9.70004361316148,9.78928044492929,177697.926807384,0.0,1.0
2019-05-01,10.92,10.94,10.78,10.94,153229,9.74466202904538,9.76250939539895,9.61973046457044,9.76250939539895,171710.488779662,0.0,1.0
2019-05-02,10.61,10.72,10.52,10.71,361663,9.46802785056516,9.56618836550975,9.38771470197412,9.55726468233297,405284.446831338,0.0,1.0
2019-05-03,10.66,10.75,10.64,10.65,133192,9.51264626644907,9.5929594150401,9.4947989000955,9.50372258327228,149256.755715568,0.0,1.0
2019-05-06,10.8,10.81,10.6,10.63,123007,9.63757783092401,9.64650151410079,9.45910416738838,9.48587521691872,137843.307032741,0.0,1.0
2019-05-07,10.52,10.66,10.48,10.6,272475,9.38771470197412,9.51264626644907,9.352019969267,9.45910416738838,305339.168370469,0.0,1.0
2019-05-08,10.66,10.71,10.55,10.56,117269,9.51264626644907,9.55726468233297,9.41448575150447,9.42340943468125,131413.226665332,0.0,1.0
2019-05-09,10.61,10.66,10.54,10.63,197584,9.46802785056516,9.51264626644907,9.40556206832769,9.48587521691872,221415.301379248,0.0,1.0
2019-05-10,10.64,10.69,10.6,10.62,85695,9.4947989000955,9.53941731597941,9.45910416738838,9.47695153374194,96030.9754418105,0.0,1.0
2019-05-13,10.52,10.93,10.51,10.9,287869,9.38771470197412,9.75358571222216,9.37879101879734,9.72681466269182,322589.892869579,0.0,1.0
2019-05-14,10.72,10.77,10.67,10.67,175926,9.56618836550975,9.61080678139366,9.52156994962585,9.52156994962585,197145.053802158,0.0,1.0
2019-05-15,10.83,10.86,10.68,10.69,140422,9.66434888045435,9.69111992998469,9.53049363280263,9.53941731597941,157358.791452126,0.0,1.0
2019-05-16,10.9,11.0,10.9,10.93,149967,9.72681466269182,9.81605149445964,9.72681466269182,9.75358571222216,168055.047483307,0.0,1.0
2019-05-17,10.84,10.95,10.8,10.9,157115,9.67327256363113,9.77143307857573,9.63757783092401,9.72681466269182,176065.192911372,0.0,1.0
2019-05-20,10.9,10.96,10.84,10.9,142597,9.72681466269182,9.78035676175251,9.67327256363113,9.72681466269182,159796.125854202,0.0,1.0
2019-05-21,10.9,10.92,10.84,10.87,62111,9.72681466269182,9.74466202904538,9.67327256363113,9.70004361316148,69602.4262286748,0.0,1.0
2019-05-22,10.58,10.82,10.56,10.79,97718,9.44125680103481,9.65542519727757,9.42340943468125,9.62865414774722,109504.111771082,0.0,1.0
2019-05-23,10.07,10.32,9.96,10.32,217124,8.98614895901896,9.2092410384385,8.88798844407436,9.2092410384385,243312.089524799,0.0,1.0
2019-05-24,10.25,10.25,10.01,10.2,361839,9.14677525620102,9.14677525620102,8.93260685995827,9.10215684031712,405481.674810541,0.0,1.0
2019-05-28,10.3,10.4,10.27,10.39,145959,9.19139367208493,9.28063050385275,9.16462262255459,9.27170682067597,163563.628502377,0.0,1.0
2019-05-29,10.26,10.3,10.08,10.17,391182,9.1556989393778,9.19139367208493,8.99507264219574,9.07538579078677,438363.837274967,0.0,1.0
2019-05-30,9.88,10.26,9.85,10.25,272421,8.81659897866011,9.1556989393778,8.78982792912976,9.14677525620102,305278.655240486,0.0,1.0
2019-05-31,9.35,9.72,9.31,9.68,404921,8.34364377029069,8.67382004783161,8.30794903758357,8.63812531512448,453759.946401462,0.0,1.0
2019-06-03,9.28,9.52,9.26,9.51,101054,8.28117798805322,8.49534638429598,8.26333062169966,8.48642270111919,113242.478467784,0.0,1.0
2019-06-04,9.4,9.45,9.27,9.32,152833,8.3882621861746,8.43288060205851,8.27225430487644,8.31687272076035,171266.725826457,0.0,1.0
2019-06-05,9.09,9.31,8.94,9.31,703081,8.11162800769437,8.30794903758357,7.97777276004265,8.30794903758357,787882.072986797,0.0,1.0
2019-06-06,9.34,9.36,9.02,9.1,160028,8.33472008711391,8.35256745346747,8.0491622254569,8.12055169087115,179329.540089877,0.0,1.0
2019-06-07,9.51,9.545,9.26,9.27,522498,8.48642270111919,8.51765559223793,8.26333062169966,8.27225430487644,585518.3220304,0.0,1.0
2019-06-10,9.46,9.61,9.39,9.51,382744,8.44180428523529,8.57565953288701,8.37933850299782,8.48642270111919,428908.100408429,0.0,1.0
2019-06-11,9.5,9.55,9.45,9.53,598828,8.47749901794241,8.52211743382632,8.43288060205851,8.50427006747276,671054.751874304,0.0,1.0
2019-06-12,9.14,9.33,9.08,9.31,231018,8.15624642357828,8.32579640393713,8.10270432451759,8.30794903758357,258881.893746615,0.0,1.0
2019-06-13,9.3,9.47,9.25,9.46,282762,8.29902535440678,8.45072796841207,8.25440693852288,8.44180428523529,316866.919632151,0.0,1.0
2019-06-14,9.34,9.42,9.3,9.35,348884,8.33472008711391,8.40610955252816,8.29902535440678,8.34364377029069,390964.12668231,0.0,1.0
2019-06-17,9.24,9.35,9.17,9.27,259494,8.24548325534609,8.34364377029069,8.18301747310862,8.27225430487644,290792.484290766,0.0,1.0
2019-06-18,9.53,9.57,9.31,9.33,160184,8.50427006747276,8.53996480017988,8.30794903758357,8.32579640393713,179504.355798716,0.0,1.0
2019-06-19,9.57,9.575,9.4,9.4,346487,8.53996480017988,8.54442664176827,8.3882621861746,8.3882621861746,388278.016079195,0.0,1.0
2019-06-20,9.93,9.96,9.765,9.83,509170,8.86121739454402,8.88798844407436,8.71397662212712,8.7719805627762,570582.785059882,0.0,1.0
2019-06-21,10.03,10.04,9.95,9.96,286082,8.95045422631183,8.95937790948861,8.87906476089758,8.88798844407436,320587.356512562,0.0,1.0
2019-06-24,10.05,10.06,9.87,9.99,238547,8.9683015926654,8.97722527584218,8.80767529548333,8.91475949360471,267318.992925113,0.0,1.0
2019-06-25,10.06,10.11,10.0,10.06,198005,8.97722527584218,9.02184369172608,8.92368317678149,8.97722527584218,221887.079670409,0.0,1.0
2019-06-26,10.26,10.35,10.21,10.23,86542,9.1556989393778,9.23601208796884,9.1110805234939,9.12892788984746,96980.1350917225,0.0,1.0
2019-06-27,10.26,10.33,10.24,10.26,187197,9.1556989393778,9.21816472161528,9.13785157302424,9.1556989393778,209775.488765746,0.0,1.0
2019-06-28,10.04,10.3,10.02,10.29,390321,8.95937790948861,9.19139367208493,8.94153054313505,9.18246998890815,437398.9890358,0.0,1.0
2019-07-01,10.24,10.38,10.12,10.37,121950,9.13785157302424,9.26278313749918,9.03076737490287,9.2538594543224,136658.818544008,0.0,1.0
2019-07-02,9.84,10.22,9.78,10.22,193320,8.78090424595298,9.12000420667068,8.72736214689229,9.12000420667068,216637.00533766,0.0,1.0
2019-07-03,9.94,9.98,9.84,9.95,60110,8.8701410777208,8.90583581042793,8.78090424595298,8.87906476089758,67360.0785787645,0.0,1.0
2019-07-05,10.07,10.1,9.9,9.9,274771,8.98614895901896,9.0129200085493,8.83444634501367,8.83444634501367,307912.097008247,0.0,1.0
2019-07-08,10.05,10.2,10.04,10.1,150902,8.9683015926654,9.10215684031712,8.95937790948861,9.0129200085493,169102.82112282,0.0,1.0
2019-07-09,10.14,10.16,10.07,10.11,92317,9.04861474125643,9.06646210760999,8.98614895901896,9.02184369172608,103451.678159305,0.0,1.0
2019-07-10,10.48,10.53,10.34,10.34,157709,9.352019969267,9.39663838515091,9.22708840479206,9.22708840479206,176730.837341181,0.0,1.0
2019-07-11,10.49,10.57,10.45,10.52,299079,9.36094365244378,9.43233311785803,9.32524891973665,9.38771470197412,335151.970408556,0.0,1.0
2019-07-12,10.47,10.53,10.44,10.48,205905,9.34309628609022,9.39663838515091,9.31632523655987,9.352019969267,230739.926464157,0.0,1.0
2019-07-15,10.29,10.54,10.29,10.54,456747,9.18246998890815,9.40556206832769,9.18246998890815,9.40556206832769,511836.862595491,0.0,1.0
2019-07-16,10.13,10.44,9.95,10.35,200591,9.03969105807965,9.31632523655987,8.87906476089758,9.23601208796884,224784.986228464,0.0,1.0
2019-07-17,9.93,10.18,9.93,10.18,254438,8.86121739454402,9.08430947396355,8.86121739454402,9.08430947396355,285126.662342766,0.0,1.0
2019-07-18,9.78,9.96,9.62,9.95,122004,8.72736214689229,8.88798844407436,8.58458321606379,8.87906476089758,136719.331673991,0.0,1.0
2019-07-19,9.91,9.92,9.72,9.84,188045,8.84337002819045,8.85229371136723,8.67382004783161,8.78090424595298,210725.769029176,0.0,1.0
2019-07-22,9.92,9.94,9.83,9.87,313645,8.85229371136723,8.8701410777208,8.7719805627762,8.80767529548333,351474.8269146,0.0,1.0
2019-07-23,10.03,10.03,9.87,9.9,71448,8.95045422631183,8.95045422631183,8.80767529548333,8.83444634501367,80065.5946480713,0.0,1.0
2019-07-24,9.85,10.16,9.77,10.03,288537,8.78982792912976,9.06646210760999,8.71843846371551,8.95045422631183,323338.462699734,0.0,1.0
2019-07-25,9.88,10.0,9.86,9.95,148830,8.81659897866011,8.92368317678149,8.79875161230655,8.87906476089758,166780.909913118,0.0,1.0
2019-07-26,9.94,9.97,9.86,9.92,89185,8.8701410777208,8.89691212725114,8.79875161230655,8.85229371136723,99941.9166203146,0.0,1.0
2019-07-29,10.03,10.04,9.87,10.0,64073,8.95045422631183,8.95937790948861,8.80767529548333,8.92368317678149,71801.0699513755,0.0,1.0
2019-07-30,10.21,10.22,10.03,10.05,115463,9.1110805234939,9.12000420667068,8.95045422631183,8.9683015926654,129389.39865147,0.0,1.0
2019-07-31,10.17,10.29,10.14,10.25,187752,9.07538579078677,9.18246998890815,9.04861474125643,9.14677525620102,210397.429268345,0.0,1.0
2019-08-01,9.57,10.06,9.43,10.04,396316,8.53996480017988,8.97722527584218,8.41503323570494,8.95937790948861,444117.067077386,0.0,1.0
2019-08-02,9.69,9.82,9.68,9.82,293925,8.64704899830126,8.76305687959942,8.63812531512448,8.76305687959942,329376.328335774,0.0,1.0
2019-08-05,9.58,9.69,9.52,9.56,390008,8.54888848335666,8.64704899830126,8.49534638429598,8.5310411170031,437048.237004605,0.0,1.0
2019-08-06,9.41,9.62,9.37,9.6,154233,8.39718586935138,8.58458321606379,8.36149113664425,8.56673584971023,172835.584751931,0.0,1.0
2019-08-07,9.12,9.21,8.91,9.16,577658,8.13839905722472,8.21871220581575,7.95100171051231,8.17409378993184,647331.363694093,0.0,1.0
2019-08-08,9.17,9.21,9.05,9.11,261818,8.18301747310862,8.21871220581575,8.07593327498725,8.12947537404794,293396.790107053,0.0,1.0
2019-08-09,9.37,9.45,9.33,9.37,246057,8.36149113664425,8.43288060205851,8.32579640393713,8.36149113664425,275734.800446765,0.0,1.0
2019-08-12,9.44,9.47,9.37,9.41,213696,8.42395691888172,8.45072796841207,8.36149113664425,8.39718586935138,239470.626384423,0.0,1.0
2019-08-13,9.88,9.9,9.39,9.4,538241,8.81659897866011,8.83444634501367,8.37933850299782,8.3882621861746,603160.14064736,0.0,1.0
2019-08-14,9.53,9.58,9.37,9.54,409949,8.50427006747276,8.54888848335666,8.36149113664425,8.51319375064954,459394.391170952,0.0,1.0
2019-08-15,9.38,9.46,9.32,9.37,236834,8.37041481982104,8.44180428523529,8.31687272076035,8.36149113664425,265399.381968443,0.0,1.0
2019-08-16,9.41,9.45,9.33,9.39,138241,8.39718586935138,8.43288060205851,8.32579640393713,8.37933850299782,154914.73336894,0.0,1.0
2019-08-19,9.57,9.59,9.5,9.55,290641,8.53996480017988,8.55781216653345,8.47749901794241,8.52211743382632,325696.233542018,0.0,1.0
2019-08-20,9.59,9.65,9.45,9.52,159292,8.55781216653345,8.61135426559414,8.43288060205851,8.49534638429598,178504.768540485,0.0,1.0
2019-08-21,9.64,9.82,9.61,9.78,110083,8.60243058241735,8.76305687959942,8.57565953288701,8.72736214689229,123360.497923576,0.0,1.0
2019-08-22,9.57,9.71,9.52,9.69,78961,8.53996480017988,8.66489636465482,8.49534638429598,8.64704899830126,88484.7640102783,0.0,1.0
2019-08-23,9.32,9.47,9.25,9.33,152819,8.31687272076035,8.45072796841207,8.25440693852288,8.32579640393713,171251.037237202,0.0,1.0
2019-08-26,9.28,9.53,9.28,9.5,323080,8.28117798805322,8.50427006747276,8.28117798805322,8.47749901794241,362047.81545878,0.0,1.0
2019-08-27,9.51,9.51,9.31,9.37,148247,8.48642270111919,8.48642270111919,8.30794903758357,8.36149113664425,166127.59223201,0.0,1.0
2019-08-28,9.64,9.76,9.6,9.72,250024,8.60243058241735,8.70951478053873,8.56673584971023,8.67382004783161,280180.274273449,0.0,1.0
2019-08-29,9.71,9.76,9.63,9.63,198446,8.66489636465482,8.70951478053873,8.59350689924057,8.59350689924057,222381.270231933,0.0,1.0
2019-08-30,9.45,9.71,9.39,9.69,385533,8.43288060205851,8.66489636465482,8.37933850299782,8.64704899830126,432033.491510677,0.0,1.0
2019-09-03,9.31,9.36,9.16,9.23,150430,8.30794903758357,8.35256745346747,8.17409378993184,8.23655957216931,168573.891542232,0.0,1.0
2019-09-04,9.73,9.77,9.57,9.58,257273,8.68274373100839,8.71843846371551,8.53996480017988,8.54888848335666,288303.601666852,0.0,1.0
2019-09-05,9.72,9.96,9.7,9.8,130256,8.67382004783161,8.88798844407436,8.65597268147804,8.74520951324586,145966.634426145,0.0,1.0
2019-09-06,9.79,9.84,9.5,9.54,159085,8.73628583006908,8.78090424595298,8.47749901794241,8.51319375064954,178272.801542218,0.0,1.0
2019-09-09,9.99,10.03,9.88,9.9,258129,8.91475949360471,8.95045422631183,8.81659897866011,8.83444634501367,289262.846838428,0.0,1.0
2019-09-10,9.92,10.13,9.89,10.03,377666,8.85229371136723,9.03969105807965,8.82552266183689,8.95045422631183,423217.624963029,0.0,1.0
2019-09-11,9.71,10.02,9.64,9.97,351858,8.66489636465482,8.94153054313505,8.60243058241735,8.89691212725114,394296.831285426,0.0,1.0
2019-09-12,9.56,9.6,9.42,9.45,310992,8.5310411170031,8.56673584971023,8.40610955252816,8.43288060205851,348501.839250826,0.0,1.0
2019-09-13,9.54,9.6,9.51,9.6,131689,8.51319375064954,8.56673584971023,8.48642270111919,8.56673584971023,147572.47359772,0.0,1.0
2019-09-16,10.36,10.56,10.18,10.22,1210318,9.24493577114562,9.42340943468125,9.08430947396355,9.12000420667068,1356298.71211601,0.0,1.0
2019-09-17,10.0,10.46,9.94,10.45,1077922,8.92368317678149,9.33417260291344,8.8701410777208,9.32524891973665,1207933.96476092,0.0,1.0
2019-09-18,9.93,10.06,9.88,9.98,705482,8.86121739454402,8.97722527584218,8.81659897866011,8.90583581042793,790572.666043985,0.0,1.0
2019-09-19,10.04,10.11,9.97,9.99,293563,8.95937790948861,9.02184369172608,8.89691212725114,8.91475949360471,328970.666242187,0.0,1.0
2019-09-20,10.06,10.17,10.0,10.1,279982,8.97722527584218,9.07538579078677,8.92368317678149,9.0129200085493,313751.614051566,0.0,1.0
2019-09-23,10.09,10.12,9.97,10.04,87490,9.00399632537252,9.03076737490287,8.89691212725114,8.95937790948861,98042.4767069723,0.0,1.0
2019-09-24,9.82,10.05,9.81,10.04,158249,8.76305687959942,8.9683015926654,8.75413319642264,8.95937790948861,177335.968641007,0.0,1.0
2019-09-25,9.77,9.8,9.62,9.67,218826,8.71843846371551,8.74520951324586,8.58458321606379,8.6292016319477,245219.373732769,0.0,1.0
2019-09-26,9.78,9.81,9.61,9.7,94715,8.72736214689229,8.75413319642264,8.57565953288701,8.65597268147804,106138.909375939,0.0,1.0
2019-09-27,9.69,9.81,9.59,9.61,211643,8.64704899830126,8.75413319642264,8.55781216653345,8.57565953288701,237170.006831566,0.0,1.0
2019-09-30,9.46,9.65,9.41,9.6,1009075,8.44180428523529,8.61135426559414,8.39718586935138,8.56673584971023,1130783.08587368,0.0,1.0
2019-10-01,9.35,9.54,9.27,9.51,169422,8.34364377029069,8.51319375064954,8.27225430487644,8.48642270111919,189856.583479811,0.0,1.0
2019-10-02,9.2,9.34,9.11,9.33,374580,8.20978852263897,8.33472008711391,8.12947537404794,8.32579640393713,419759.411645876,0.0,1.0
2019-10-03,9.17,9.21,8.94,9.07,415052,8.18301747310862,8.21871220581575,7.97777276004265,8.09378064134081,465112.881954307,0.0,1.0
2019-10-04,9.29,9.34,9.14,9.29,719213,8.29010167123,8.33472008711391,8.15624642357828,8.29010167123,805959.810262335,0.0,1.0
2019-10-07,9.31,9.48,9.26,9.35,190362,8.30794903758357,8.45965165158885,8.26333062169966,8.34364377029069,213322.230550836,0.0,1.0
2019-10-08,9.22,9.29,9.14,9.16,302403,8.22763588899253,8.29010167123,8.15624642357828,8.17409378993184,338876.88974304,0.0,1.0
2019-10-09,9.29,9.44,9.24,9.41,211342,8.29010167123,8.42395691888172,8.24548325534609,8.39718586935138,236832.702162589,0.0,1.0
2019-10-10,9.47,9.47,9.34,9.39,112760,8.45072796841207,8.45072796841207,8.33472008711391,8.37933850299782,126360.380311787,0.0,1.0
2019-10-11,9.68,9.71,9.51,9.51,379792,8.63812531512448,8.66489636465482,8.48642270111919,8.48642270111919,425600.049302714,0.0,1.0
2019-10-14,9.52,9.54,9.39,9.49,429680,8.49534638429598,8.51319375064954,8.37933850299782,8.46857533476563,481505.216498478,0.0,1.0
2019-10-15,9.4,9.54,9.37,9.47,420202,8.3882621861746,8.51319375064954,8.36149113664425,8.45072796841207,470884.041573016,0.0,1.0
2019-10-16,9.48,9.54,9.37,9.37,296852,8.45965165158885,8.51319375064954,8.36149113664425,8.36149113664425,332656.364103534,0.0,1.0
2019-10-17,9.57,9.59,9.36,9.39,508139,8.53996480017988,8.55781216653345,8.35256745346747,8.37933850299782,569427.432522623,0.0,1.0
2019-10-18,9.5,9.63,9.44,9.59,264332,8.47749901794241,8.59350689924057,8.42395691888172,8.55781216653345,296214.012491798,0.0,1.0
2019-10-21,9.5,9.52,9.37,9.37,148787,8.47749901794241,8.49534638429598,8.36149113664425,8.36149113664425,166732.723531836,0.0,1.0
2019-10-22,9.63,9.69,9.55,9.58,131755,8.59350689924057,8.64704899830126,8.52211743382632,8.54888848335666,147646.434089921,0.0,1.0
2019-10-23,9.88,9.91,9.57,9.57,130726,8.81659897866011,8.84337002819045,8.53996480017988,8.53996480017988,146493.322779697,0.0,1.0
2019-10-24,9.95,9.99,9.9,9.94,195030,8.87906476089758,8.91475949360471,8.83444634501367,8.8701410777208,218553.254453776,0.0,1.0
2019-10-25,10.02,10.04,9.84,9.93,339809,8.94153054313505,8.95937790948861,8.78090424595298,8.86121739454402,380794.559004681,0.0,1.0
2019-10-28,9.88,10.08,9.85,10.05,490506,8.81659897866011,8.99507264219574,8.78982792912976,8.9683015926654,549667.654356271,0.0,1.0
2019-10-29,9.85,9.93,9.73,9.74,288670,8.78982792912976,8.86121739454402,8.68274373100839,8.69166741418517,323487.504297654,0.0,1.0
2019-10-30,9.7,9.85,9.68,9.85,281873,8.65597268147804,8.78982792912976,8.63812531512448,8.78982792912976,315870.694214475,0.0,1.0
2019-10-31,9.58,9.67,9.54,9.66,87918,8.54888848335666,8.6292016319477,8.51319375064954,8.62027794877092,98522.0992927603,0.0,1.0
2019-11-01,9.92,9.97,9.71,9.72,91876,8.85229371136723,8.89691212725114,8.66489636465482,8.67382004783161,102957.48759778,0.0,1.0
2019-11-04,10.01,10.13,9.99,10.09,151222,8.93260685995827,9.03969105807965,8.91475949360471,9.00399632537252,169461.417448643,0.0,1.0
2019-11-05,10.09,10.16,10.08,10.1,346935,9.00399632537252,9.06646210760999,8.99507264219574,9.0129200085493,388780.050935346,0.0,1.0
2019-11-06,9.96,10.2,9.91,10.11,308030,8.88798844407436,9.10215684031712,8.84337002819045,9.02184369172608,345182.582009929,0.0,1.0
2019-11-07,10.02,10.17,10.01,10.08,487684,8.94153054313505,9.07538579078677,8.93260685995827,8.99507264219574,546505.283007922,0.0,1.0
2019-11-08,10.12,10.13,9.82,9.9,112065,9.03076737490287,9.03969105807965,8.76305687959942,8.83444634501367,125581.55391664,0.0,1.0
2019-11-11,10.05,10.14,9.96,9.96,170409,8.9683015926654,9.04861474125643,8.88798844407436,8.88798844407436,190962.62902227,0.0,1.0
2019-11-12,10.06,10.17,10.01,10.13,348532,8.97722527584218,9.07538579078677,8.93260685995827,9.03969105807965,390569.670723905,0.0,1.0
2019-11-13,10.13,10.17,10.0,10.0,2086712,9.03969105807965,9.07538579078677,8.92368317678149,8.92368317678149,2338397.67578191,0.0,1.0
2019-11-14,10.07,10.2,10.03,10.18,137658,8.98614895901896,9.10215684031712,8.95045422631183,9.08430947396355,154261.415687832,0.0,1.0
2019-11-15,10.2,10.26,10.05,10.06,205586,9.10215684031712,9.1556989393778,8.9683015926654,8.97722527584218,230382.450751853,0.0,1.0
2019-11-18,10.05,10.14,10.0,10.11,218017,8.9683015926654,9.04861474125643,8.92368317678149,9.02184369172608,244312.797396548,0.0,1.0
2019-11-19,9.79,9.93,9.76,9.92,187302,8.73628583006908,8.86121739454402,8.70951478053873,8.85229371136723,209893.153185156,0.0,1.0
2019-11-20,10.07,10.14,9.84,9.89,191528,8.98614895901896,9.04861474125643,8.78090424595298,8.82552266183689,214628.865913053,0.0,1.0
2019-11-21,10.3,10.35,10.17,10.18,287496,9.19139367208493,9.23601208796884,9.07538579078677,9.08430947396355,322171.904027292,0.0,1.0
2019-11-22,10.24,10.32,10.15,10.31,366107,9.13785157302424,9.2092410384385,9.05753842443321,9.20031735526171,410264.453306201,0.0,1.0
2019-11-25,10.24,10.27,10.14,10.19,137200,9.13785157302424,9.16462262255459,9.04861474125643,9.09323315714034,153748.174696498,0.0,1.0
2019-11-26,10.33,10.36,10.23,10.31,52674,9.21816472161528,9.24493577114562,9.12892788984746,9.20031735526171,59027.1964574587,0.0,1.0
2019-11-27,10.29,10.35,10.18,10.31,290348,9.18246998890815,9.23601208796884,9.08430947396355,9.20031735526171,325367.893781186,0.0,1.0
2019-11-29,9.85,10.12,9.8,10.12,176697,8.78982792912976,9.03076737490287,8.74520951324586,9.03076737490287,198009.046824687,0.0,1.0
2019-12-02,9.92,10.03,9.87,10.0,233050,8.85229371136723,8.95045422631183,8.80767529548333,8.92368317678149,261158.980415589,0.0,1.0
2019-12-03,9.98,10.05,9.83,9.89,275638,8.90583581042793,8.9683015926654,8.7719805627762,8.82552266183689,308883.668928522,0.0,1.0
2019-12-04,10.33,10.37,10.22,10.22,279498,9.21816472161528,9.2538594543224,9.12000420667068,9.12000420667068,313209.237108759,0.0,1.0
2019-12-05,10.34,10.44,10.29,10.41,360654,9.22708840479206,9.31632523655987,9.18246998890815,9.28955418702953,404153.747791478,0.0,1.0
2019-12-06,10.43,10.57,10.27,10.27,247417,9.30740155338309,9.43233311785803,9.16462262255459,9.16462262255459,277258.834831512,0.0,1.0
2019-12-09,10.43,10.48,10.38,10.38,308203,9.30740155338309,9.352019969267,9.26278313749918,9.26278313749918,345376.448148577,0.0,1.0
2019-12-10,10.49,10.53,10.41,10.43,156396,9.36094365244378,9.39663838515091,9.28955418702953,9.30740155338309,175259.471791789,0.0,1.0
2019-12-11,10.4,10.48,10.29,10.45,219844,9.28063050385275,9.352019969267,9.18246998890815,9.32524891973665,246360.158294292,0.0,1.0
2019-12-12,10.49,10.56,10.43,10.43,169214,9.36094365244378,9.42340943468125,9.30740155338309,9.30740155338309,189623.495868026,0.0,1.0
2019-12-13,10.56,10.7,10.5,10.52,419372,9.42340943468125,9.54834099915619,9.36986733562056,9.38771470197412,469953.932352914,0.0,1.0
2019-12-16,10.67,10.68,10.64,10.66,196584,9.52156994962585,9.53049363280263,9.4947989000955,9.51264626644907,220294.687861052,0.0,1.0
2019-12-17,10.76,10.79,10.71,10.71,104837,9.60188309821688,9.62865414774722,9.55726468233297,9.55726468233297,117481.759407119,0.0,1.0
2019-12-18,10.79,10.84,10.64,10.72,210297,9.62865414774722,9.67327256363113,9.4947989000955,9.56618836550975,235661.661036075,0.0,1.0
2019-12-19,10.83,10.89,10.79,10.81,192557,9.66434888045435,9.71789097951504,9.62865414774722,9.64650151410079,215781.977223277,0.0,1.0
2019-12-20,10.72,10.8,10.67,10.8,108902,9.56618836550975,9.63757783092401,9.52156994962585,9.63757783092401,122037.053358586,0.0,1.0
2019-12-23,10.62,10.63,10.53,10.53,356888,9.63222362101794,9.64129351143321,9.5505946072805,9.5505946072805,393486.562306311,0.174,1.0
2019-12-24,10.66,10.69,10.64,10.64,47402,9.66850318267902,9.69571285392484,9.65036340184848,9.65036340184848,52263.0349758013,0.0,1.0
2019-12-26,10.76,10.8,10.7,10.7,216209,9.75920208683173,9.79548164849282,9.70478274434011,9.70478274434011,238381.049936354,0.0,1.0
2019-12-27,10.77,10.82,10.71,10.8,228681,9.768271977247,9.81362142932336,9.71385263475538,9.79548164849282,252132.042979225,0.0,1.0
2019-12-30,10.76,10.86,10.67,10.86,150158,9.75920208683173,9.84990099098444,9.67757307309429,9.84990099098444,165556.575796303,0.0,1.0
2019-12-31,10.67,10.81,10.6,10.62,134717,9.67757307309429,9.80455153890809,9.61408384018739,9.63222362101794,148532.114316591,0.0,1.0
2020-01-02,10.69,10.71,10.6,10.68,146361,9.69571285392484,9.71385263475538,9.61408384018739,9.68664296350956,161370.196660336,0.0,1.0
2020-01-03,11.01,11.1,10.88,11.06,394643,9.98594934721351,10.067578360951,9.86804077181499,10.0312987992899,435113.305597974,0.0,1.0
2020-01-06,10.99,11.13,10.95,11.11,522502,9.96780956638297,10.0947880321968,9.93153000472188,10.0766482513662,576084.137819631,0.0,1.0
2020-01-07,10.96,11.0,10.88,10.95,462571,9.94059989513716,9.97687945679824,9.86804077181499,9.93153000472188,510007.264499206,0.0,1.0
2020-01-08,10.56,10.92,10.36,10.9,664027,9.57780427852631,9.90432033347607,9.39640647022089,9.88618055264553,732122.406773478,0.0,1.0
2020-01-09,10.46,10.49,10.28,10.4,516498,9.4871053743736,9.51431504561941,9.32384734689872,9.43268603188197,569464.432701815,0.0,1.0
2020-01-10,10.38,10.43,10.27,10.27,192572,9.41454625105143,9.45989570312778,9.31477745648345,9.31477745648345,212320.095594279,0.0,1.0
2020-01-13,10.21,10.3,10.19,10.29,316322,9.26035811399182,9.34198712772926,9.24221833316128,9.33291723731399,348760.553344066,0.0,1.0
2020-01-14,10.26,10.31,10.22,10.28,296751,9.30570756606818,9.35105701814453,9.26942800440709,9.32384734689872,327182.563860259,0.0,1.0
2020-01-15,10.18,10.22,10.09,10.22,378776,9.23314844274601,9.26942800440709,9.15151942900857,9.26942800440709,417619.158178855,0.0,1.0
2020-01-16,10.27,10.34,10.2,10.2,129113,9.31477745648345,9.37826668939035,9.25128822357655,9.25128822357655,142353.428860188,0.0,1.0
2020-01-17,10.32,10.35,10.24,10.31,134337,9.3601269085598,9.38733657980562,9.28756778523763,9.35105701814453,148113.145638248,0.0,1.0
2020-01-21,10.23,10.31,10.22,10.22,102969,9.27849789482236,9.35105701814453,9.26942800440709,9.26942800440709,113528.383790205,0.0,1.0
2020-01-22,9.96,10.07,9.94,10.07,195935,9.03361085361004,9.13337964817802,9.0154710727795,9.13337964817802,216027.968397613,0.0,1.0
2020-01-23,9.76,9.79,9.62,9.7,322014,8.85221304530462,8.87942271655043,8.72523457949082,8.79779370281299,355036.26312598,0.0,1.0
2020-01-24,9.56,9.62,9.47,9.6,178635,8.6708152369992,8.72523457949082,8.58918622326176,8.70709479866028,196953.868041481,0.0,1.0
2020-01-27,9.3,9.39,9.22,9.29,355956,8.43499808620215,8.51662709993959,8.36243896287998,8.42592819578688,392458.986495218,0.0,1.0
2020-01-28,9.41,9.47,9.3,9.33,458762,8.53476688077013,8.58918622326176,8.43499808620215,8.46220775744796,505807.654773397,0.0,1.0
2020-01-29,9.33,9.44,9.28,9.44,469689,8.46220775744796,8.56197655201594,8.4168583053716,8.56197655201594,517855.209374059,0.0,1.0
2020-01-30,9.27,9.28,9.08,9.15,513928,8.40778841495633,8.4168583053716,8.23546049706618,8.29894972997308,566630.881377234,0.0,1.0
2020-01-31,9.08,9.18,8.96,9.11,813610,8.23546049706618,8.3261594012189,8.12662181208293,8.262670168312,897045.0168065,0.0,1.0
2020-02-03,8.79,9.06,8.77,8.99,490719,7.97243367502332,8.21732071623564,7.95429389419278,8.15383148332874,541041.818072871,0.0,1.0
2020-02-04,8.75,8.95,8.71,8.93,977764,7.93615411336224,8.11755192166766,7.89987455170115,8.09941214083712,1078032.87055566,0.0,1.0
2020-02-05,8.96,9.095,8.86,8.98,800712,8.12662181208293,8.24906533268909,8.03592290793022,8.14476159291347,882824.337824223,0.0,1.0
2020-02-06,9.01,9.02,8.86,8.92,732926,8.17197126415929,8.18104115457456,8.03592290793022,8.09034225042184,808086.940902792,0.0,1.0
2020-02-07,8.95,9.01,8.88,8.91,1566475,8.11755192166766,8.17197126415929,8.05406268876076,8.08127236000657,1727115.6852816,0.0,1.0
2020-02-10,8.87,8.92,8.82,8.86,887591,8.04499279834549,8.09034225042184,7.99964334626913,8.03592290793022,978612.705734072,0.0,1.0
2020-02-11,8.92,8.97,8.86,8.97,865705,8.09034225042184,8.1356917024982,8.03592290793022,8.1356917024982,954482.314959835,0.0,1.0
2020-02-12,9.07,9.09,9.0,9.08,929060,8.22639060665091,8.24453038748145,8.16290137374402,8.23546049706618,1024334.31658196,0.0,1.0
2020-02-13,9.06,9.06,8.99,9.02,950007,8.21732071623564,8.21732071623564,8.15383148332874,8.18104115457456,1047429.41370103,0.0,1.0
2020-02-14,9.09,9.11,9.02,9.06,654618,8.24453038748145,8.262670168312,8.18104115457456,8.21732071623564,721748.521787881,0.0,1.0
2020-02-18,9.12,9.15,9.0,9.0,600647,8.27174005872727,8.29894972997308,8.16290137374402,8.16290137374402,662242.841422516,0.0,1.0
2020-02-19,9.24,9.28,9.16,9.21,584104,8.38057874371052,8.4168583053716,8.30801962038835,8.35336907246471,644003.37077561,0.0,1.0
2020-02-20,9.23,9.36,9.2,9.28,602569,8.37150885329525,8.48941742869378,8.34429918204944,8.4168583053716,664361.940895608,0.0,1.0
2020-02-21,9.13,9.15,9.06,9.1,252756,8.28080994914254,8.29894972997308,8.21732071623564,8.25360027789672,278675.913850547,0.0,1.0
2020-02-24,8.98,9.01,8.83,8.85,438726,8.14476159291347,8.17197126415929,8.00871323668441,8.02685301751495,483716.979933197,0.0,1.0
2020-02-25,8.66,8.94,8.65,8.94,689809,7.8545250996248,8.10848203125239,7.84545520920953,8.10848203125239,760548.329049882,0.0,1.0
2020-02-26,8.55,8.76,8.48,8.64,679877,7.75475630505681,7.94522400377751,7.69126707214992,7.83638531879425,749597.810856987,0.0,1.0
2020-02-27,8.35,8.44,8.24,8.31,1416893,7.57335849675139,7.65498751048883,7.47358970218341,7.53707893509031,1562194.17779773,0.0,1.0
2020-02-28,8.12,8.2,7.94,8.2,1464622,7.36475101720016,7.43731014052232,7.20149298972528,7.43731014052232,1614817.74634674,0.0,1.0
2020-03-02,8.42,8.42,8.15,8.24,813072,7.63684772965829,7.63684772965829,7.39196068844597,7.47358970218341,896451.845361899,0.0,1.0
2020-03-03,8.39,8.57,8.27,8.46,1197991,7.60963805841248,7.77289608588736,7.50079937342922,7.67312729131937,1320843.96299091,0.0,1.0
2020-03-04,8.42,8.57,8.33,8.55,955949,7.63684772965829,7.77289608588736,7.55521871592085,7.75475630505681,1053980.76077132,0.0,1.0
2020-03-05,8.25,8.41,8.19,8.37,973120,7.48265959259868,7.62777783924302,7.42824025010705,7.59149827758193,1072912.63228665,0.0,1.0
2020-03-06,7.81,8.03,7.73,8.0,1018491,7.08358441432675,7.28312200346272,7.01102529100458,7.2559123322169,1122936.38993162,0.0,1.0
2020-03-09,6.51,7.1,6.43,6.65,2911799,5.9044986603415,6.4396221948425,5.83193953701933,6.0314771261553,3210401.52271008,0.0,1.0
2020-03-10,6.97,6.98,6.74,6.91,2762556,6.32171361944398,6.33078350985925,6.11310613989274,6.26729427695235,3045853.77938926,0.0,1.0
2020-03-11,6.76,6.94,6.72,6.92,1797111,6.13124592072328,6.29450394819816,6.0949663590622,6.27636416736762,1981403.21185598,0.0,1.0
2020-03-12,6.6,6.78,6.57,6.7,2975585,5.98612767407894,6.14938570155382,5.95891800283313,6.07682657823166,3280728.72301738,0.0,1.0
2020-03-13,6.7,6.91,6.53,6.73,5361309,6.07682657823166,6.26729427695235,5.92263844117205,6.10403624947747,5911106.69978225,0.0,1.0
2020-03-16,6.2,6.44,6.11,6.31,2666978,5.6233320574681,5.84100942743461,5.54170304373066,5.72310085203608,2940474.33639282,0.0,1.0
2020-03-17,6.04,6.3,5.97,6.22,1287173,5.47821381082376,5.71403096162081,5.41472457791686,5.64147183829864,1419171.50160135,0.0,1.0
2020-03-18,5.46,5.89,5.31,5.81,2282254,4.95216016673804,5.34216545459469,4.81611181050897,5.26960633127252,2516297.21584875,0.0,1.0
2020-03-19,6.04,6.13,5.5,5.71,2381218,5.47821381082376,5.5598428245612,4.98843972839912,5.17890742711981,2625409.89027905,0.0,1.0
2020-03-20,5.77,5.95,5.56,5.94,1703814,5.23332676961144,5.39658479708632,5.04285907089075,5.38751490667105,1878538.68347875,0.0,1.0
2020-03-23,5.86,5.86,5.64,5.75,1301087,5.31495578334888,5.31495578334888,5.11541819421292,5.2151869887809,1434512.37052362,0.0,1.0
2020-03-24,5.91,6.05,5.84,6.01,1884118,5.36030523542524,5.48728370123903,5.29681600251834,5.45100413957795,2077332.70605748,0.0,1.0
2020-03-25,6.15,6.18,5.91,5.95,1923665,5.57798260539174,5.60519227663756,5.36030523542524,5.39658479708632,2120935.21743228,0.0,1.0
2020-03-26,6.05,6.15,5.91,6.08,1656818,5.48728370123903,5.57798260539174,5.36030523542524,5.51449337248485,1826723.28345929,0.0,1.0
2020-03-27,6.15,6.16,5.99,6.05,1971969,5.57798260539174,5.58705249580701,5.43286435874741,5.48728370123903,2174192.75174457,0.0,1.0
2020-03-30,6.17,6.17,5.96,6.08,1725934,5.59612238622229,5.59612238622229,5.40565468750159,5.51449337248485,1902927.07075492,0.0,1.0
2020-03-31,6.13,6.2,6.07,6.17,1900281,5.5598428245612,5.6233320574681,5.50542348206957,5.59612238622229,2095153.20802605,0.0,1.0
2020-04-01,5.89,6.06,5.82,6.05,2543599,5.34216545459469,5.4963535916543,5.2786762216878,5.48728370123903,2804442.924379,0.0,1.0
2020-04-02,5.91,6.15,5.79,5.92,3759120,5.36030523542524,5.57798260539174,5.25146655044198,5.36937512584051,4144614.57403135,0.0,1.0
2020-04-03,6.07,6.13,5.88,6.07,7265490,5.50542348206957,5.5598428245612,5.33309556417942,5.50542348206957,8010559.84950709,0.0,1.0
2020-04-06,6.16,6.2,6.04,6.07,2335038,5.58705249580701,5.6233320574681,5.47821381082376,5.50542348206957,2574494.17036887,0.0,1.0
2020-04-07,6.27,6.34,6.13,6.3,3900945,5.686821290375,5.75031052328189,5.5598428245612,5.71403096162081,4300983.60773126,0.0,1.0
2020-04-08,6.25,6.37,6.19,6.27,4470111,5.66868150954445,5.77752019452771,5.61426216705283,5.686821290375,4928517.09925139,0.0,1.0
2020-04-09,6.22,6.53,6.13,6.24,3306015,5.64147183829864,5.92263844117205,5.5598428245612,5.65961161912918,3645044.0398195,0.0,1.0
2020-04-13,6.51,6.56,6.4,6.5,2629564,5.9044986603415,5.94984811241786,5.80472986577352,5.89542876992623,2899223.56236252,0.0,1.0
2020-04-14,6.52,6.58,6.41,6.56,2260516,5.91356855075678,5.9679878932484,5.81379975618879,5.94984811241786,2492330.00234923,0.0,1.0
2020-04-15,6.16,6.36,6.1,6.33,2843920,5.58705249580701,5.76845030411244,5.53263315331539,5.74124063286662,3135561.58871737,0.0,1.0
2020-04-16,6.16,6.2,6.0,6.17,2910017,5.58705249580701,5.6233320574681,5.44193424916268,5.59612238622229,3208436.78011849,0.0,1.0
2020-04-17,6.17,6.23,6.1,6.13,3460010,5.59612238622229,5.65054172871391,5.53263315331539,5.5598428245612,3814831.09671791,0.0,1.0
2020-04-20,6.06,6.18,5.9,6.01,6614242,5.4963535916543,5.60519227663756,5.35123534500997,5.45100413957795,7292526.91836661,0.0,1.0
2020-04-21,5.31,5.81,5.11,5.69,10625039,4.81611181050897,5.26960633127252,4.63471400220355,5.16076764628927,11714627.7557118,0.0,1.0
2020-04-22,5.46,5.71,5.35,5.51,9173901,4.95216016673804,5.17890742711981,4.85239137217005,4.99750961881439,10114676.7821513,0.0,1.0
2020-04-23,5.44,5.62,5.33,5.56,4943025,4.93402038590749,5.09727841338237,4.83425159133951,5.04285907089075,5449928.02964559,0.0,1.0
2020-04-24,5.34,5.42,5.27,5.4,3757485,4.84332148175478,4.91588060507695,4.77983224884788,4.89774082424641,4142811.90616533,0.0,1.0
2020-04-27,5.21,5.24,5.12,5.17,3432042,4.72541290635626,4.75262257760207,4.64378389261882,4.68913334469517,3783995.00199188,0.0,1.0
2020-04-28,5.2,5.3,5.15,5.25,4153966,4.71634301594099,4.8070419200937,4.67099356386463,4.76169246801734,4579951.69710749,0.0,1.0
2020-04-29,5.25,5.35,5.2,5.26,2746675,4.76169246801734,4.85239137217005,4.71634301594099,4.77076235843261,3028344.19628199,0.0,1.0
2020-04-30,5.54,5.59,5.2,5.41,4073843,5.0247192900602,5.07006874213656,4.71634301594099,4.90681071466168,4491612.15127892,0.0,1.0
2020-05-01,5.37,5.42,5.25,5.37,2011717,4.8705311530006,4.91588060507695,4.76169246801734,4.8705311530006,2218016.87549922,0.0,1.0
2020-05-04,5.51,5.52,5.27,5.3,2633463,4.99750961881439,5.00657950922966,4.77983224884788,4.8070419200937,2903522.40151214,0.0,1.0
2020-05-05,5.82,5.82,5.61,5.63,4515668,5.2786762216878,5.2786762216878,5.0882085229671,5.10634830379764,4978745.93103891,0.0,1.0
2020-05-06,5.59,5.74,5.5,5.71,2342768,5.07006874213656,5.20611709836563,4.98843972839912,5.17890742711981,2583016.87532568,0.0,1.0
2020-05-07,5.5,5.78,5.46,5.77,2376411,4.98843972839912,5.24239666002671,4.95216016673804,5.23332676961144,2620109.93649802,0.0,1.0
2020-05-08,5.8,5.84,5.55,5.69,2526211,5.26053644085725,5.29681600251834,5.03378918047548,5.16076764628927,2785271.79969736,0.0,1.0
2020-05-11,5.69,5.76,5.59,5.74,2610730,5.16076764628927,5.22425687919617,5.07006874213656,5.20611709836563,2878458.15160486,0.0,1.0
2020-05-12,5.54,5.66,5.54,5.66,2221088,5.0247192900602,5.13355797504346,5.0247192900602,5.13355797504346,2448858.69432371,0.0,1.0
2020-05-13,5.51,5.64,5.48,5.6,1270365,4.99750961881439,5.11541819421292,4.97029994756858,5.07913863255183,1400639.85542876,0.0,1.0
2020-05-14,5.66,5.71,5.49,5.52,1794154,5.13355797504346,5.17890742711981,4.97936983798385,5.00657950922966,1978142.97400898,0.0,1.0
2020-05-15,5.81,5.83,5.69,5.76,1789734,5.26960633127252,5.28774611210307,5.16076764628927,5.22425687919617,1973269.70675037,0.0,1.0
2020-05-18,6.16,6.22,6.05,6.1,3391000,5.58705249580701,5.64147183829864,5.48728370123903,5.53263315331539,3738744.17963256,0.0,1.0
2020-05-19,6.13,6.21,6.08,6.19,1325887,5.5598428245612,5.63240194788337,5.51449337248485,5.61426216705283,1461855.58953125,0.0,1.0
2020-05-20,6.31,6.35,6.22,6.25,1630732,5.72310085203608,5.75938041369717,5.64147183829864,5.66868150954445,1797962.18624021,0.0,1.0
2020-05-21,6.37,6.4,6.28,6.38,2595009,5.77752019452771,5.80472986577352,5.69589118079027,5.78659008494298,2861124.97636216,0.0,1.0
2020-05-22,6.3,6.33,6.11,6.23,2351714,5.71403096162081,5.74124063286662,5.54170304373066,5.65054172871391,2592880.2800532,0.0,1.0
2020-05-26,6.45,6.49,6.31,6.43,2936451,5.85007931784988,5.88635887951096,5.72310085203608,5.83193953701933,3237581.56444299,0.0,1.0
2020-05-27,6.26,6.4,6.21,6.37,1834529,5.67775139995973,5.80472986577352,5.63240194788337,5.77752019452771,2022658.3960829,0.0,1.0
2020-05-28,6.31,6.42,6.2,6.26,1508851,5.72310085203608,5.82286964660406,5.6233320574681,5.67775139995973,1663582.39285838,0.0,1.0
2020-05-29,6.5,6.59,6.21,6.23,2627551,5.89542876992623,5.97705778366367,5.63240194788337,5.65054172871391,2897004.13091645,0.0,1.0
2020-06-01,6.61,6.62,6.42,6.43,2403798,5.99519756449422,6.00426745490949,5.82286964660406,5.83193953701933,2650305.45016584,0.0,1.0
2020-06-02,6.73,6.74,6.56,6.6,1833023,6.10403624947747,6.11310613989274,5.94984811241786,5.98612767407894,2020997.95705768,0.0,1.0
2020-06-03,6.75,6.84,6.64,6.72,2064119,6.12217603030801,6.20380504404545,6.02240723574003,6.0949663590622,2275792.65624269,0.0,1.0
2020-06-04,6.81,6.87,6.73,6.75,2123414,6.17659537279964,6.23101471529126,6.10403624947747,6.12217603030801,2341168.30830147,0.0,1.0
2020-06-05,7.06,7.12,7.03,7.05,3241724,6.40334263318142,6.45776197567304,6.3761329619356,6.39427274276614,3574160.05218966,0.0,1.0
2020-06-08,6.89,7.03,6.88,7.01,3571385,6.24915449612181,6.3761329619356,6.24008460570654,6.35799318110506,3937627.50869271,0.0,1.0
2020-06-09,6.95,7.04,6.84,6.87,3425017,6.30357383861343,6.38520285235087,6.20380504404545,6.23101471529126,3776249.59418831,0.0,1.0
2020-06-10,6.99,7.14,6.87,6.94,3478097,6.33985340027452,6.47590175650358,6.23101471529126,6.29450394819816,3834772.90325787,0.0,1.0
2020-06-11,6.57,6.74,6.5,6.66,4841062,5.95891800283313,6.11310613989274,5.89542876992623,6.04054701657057,5337508.81030384,0.0,1.0
2020-06-12,6.64,6.72,6.53,6.68,2575832,6.02240723574003,6.0949663590622,5.92263844117205,6.05868679740111,2839981.39124485,0.0,1.0
2020-06-15,6.78,6.81,6.44,6.47,2305330,6.14938570155382,6.17659537279964,5.84100942743461,5.86821909868042,2541739.64011569,0.0,1.0
2020-06-16,6.94,7.09,6.8,7.0,2228302,6.29450394819816,6.43055230442723,6.16752548238437,6.34892329068979,2456812.4839173,0.0,1.0
2020-06-17,6.84,6.95,6.83,6.89,1905876,6.20380504404545,6.30357383861343,6.19473515363018,6.24915449612181,2101321.97054007,0.0,1.0
2020-06-18,6.96,6.99,6.82,6.82,979769,6.3126437290287,6.33985340027452,6.18566526321491,6.18566526321491,1080243.4816085,0.0,1.0
2020-06-19,7.02,7.15,6.86,7.12,3603631,6.36706307152033,6.48497164691886,6.22194482487599,6.45776197567304,3973180.30869756,0.0,1.0
2020-06-22,7.19,7.21,7.05,7.06,1048980,6.52125120857994,6.53939098941048,6.39427274276614,6.40334263318142,1156552.01107371,0.0,1.0
2020-06-23,7.13,7.3,7.11,7.28,1956496,6.46683186608831,6.62102000314792,6.44869208525777,6.60288022231738,2157133.00869194,0.0,1.0
2020-06-24,6.82,7.14,6.72,7.08,3304331,6.18566526321491,6.47590175650358,6.0949663590622,6.42148241401196,3643187.34704495,0.0,1.0
2020-06-25,6.99,7.01,6.81,6.82,1913096,6.33985340027452,6.35799318110506,6.17659537279964,6.18566526321491,2109282.37542858,0.0,1.0
2020-06-26,6.84,6.92,6.8,6.92,1867189,6.20380504404545,6.27636416736762,6.16752548238437,6.27636416736762,2058667.65143731,0.0,1.0
2020-06-29,7.03,7.09,6.89,6.97,2228602,6.3761329619356,6.43055230442723,6.24915449612181,6.32171361944398,2457143.24866336,0.0,1.0
2020-06-30,6.99,7.09,6.93,6.96,2062112,6.33985340027452,6.43055230442723,6.28543405778289,6.3126437290287,2273579.84009155,0.0,1.0
2020-07-01,7.06,7.09,6.94,7.03,2826739,6.40334263318142,6.43055230442723,6.29450394819816,6.3761329619356,3116618.69171051,0.0,1.0
2020-07-02,7.14,7.22,7.07,7.15,2159368,6.47590175650358,6.54846087982575,6.41241252359669,6.48497164691886,2380809.36056762,0.0,1.0
2020-07-06,7.2,7.27,7.1781,7.19,1352792,6.53032109899521,6.59381033190211,6.51045803898577,6.52125120857994,1491519.67450707,0.0,1.0
2020-07-07,7.19,7.28,7.17,7.21,1914071,6.52125120857994,6.60288022231738,6.5031114277494,6.53939098941048,2110357.36085328,0.0,1.0
2020-07-08,7.26,7.29,7.2,7.23,1433373,6.58474044148684,6.61195011273265,6.53032109899521,6.55753077024103,1580364.18784796,0.0,1.0
2020-07-09,7.12,7.27,7.07,7.25,2065470,6.45776197567304,6.59381033190211,6.41241252359669,6.57567055107157,2277282.20014912,0.0,1.0
2020-07-10,7.25,7.29,7.12,7.13,1460638,6.57567055107157,6.61195011273265,6.45776197567304,6.46683186608831,1610425.19051906,0.0,1.0
2020-07-13,7.13,7.28,7.11,7.25,1341116,6.46683186608831,6.60288022231738,6.44869208525777,6.57567055107157,1478646.31059041,0.0,1.0
2020-07-14,7.23,7.26,7.07,7.07,1687899,6.55753077024103,6.58474044148684,6.41241252359669,6.41241252359669,1860991.61370027,0.0,1.0
2020-07-15,7.3,7.35,7.21,7.27,2144360,6.62102000314792,6.66636945522428,6.53939098941048,6.59381033190211,2364262.30287138,0.0,1.0
2020-07-16,7.27,7.34,7.26,7.28,766244,6.59381033190211,6.65729956480901,6.58474044148684,6.60288022231738,844821.673600226,0.0,1.0
2020-07-17,7.28,7.3,7.19,7.28,828845,6.60288022231738,6.62102000314792,6.52125120857994,6.60288022231738,913842.353160585,0.0,1.0
2020-07-20,7.27,7.31,7.17,7.23,687770,6.59381033190211,6.63008989356319,6.5031114277494,6.55753077024103,758300.231325827,0.0,1.0
2020-07-21,7.41,7.53,7.38,7.46,1505211,6.72078879771591,6.82962748269916,6.69357912647009,6.76613824979226,1659569.11393951,0.0,1.0
2020-07-22,7.43,7.45,7.3304,7.34,556534,6.73892857854645,6.75706835937699,6.64859247001035,6.65729956480901,613606.090612687,0.0,1.0
2020-07-23,7.35,7.46,7.275,7.39,1600936,6.66636945522428,6.76613824979226,6.59834527710975,6.70264901688536,1765110.63166152,0.0,1.0
2020-07-24,7.37,7.39,7.28,7.34,958511,6.68450923605482,6.70264901688536,6.60288022231738,6.65729956480901,1056805.49170268,0.0,1.0
2020-07-27,7.44,7.47,7.27,7.36,863591,6.74799846896172,6.77520814020753,6.59381033190211,6.67543934563955,952151.526049264,0.0,1.0
2020-07-28,7.36,7.415,7.35,7.4,740249,6.67543934563955,6.72532374292354,6.66636945522428,6.71171890730063,816160.908354119,0.0,1.0
2020-07-29,7.44,7.46,7.39,7.43,934825,6.74799846896172,6.76613824979226,6.70264901688536,6.73892857854645,1030690.51245208,0.0,1.0
2020-07-30,7.28,7.305,7.0423,7.29,3232929,6.60288022231738,6.62555494835556,6.38728892714639,6.61195011273265,3564463.13238434,0.0,1.0
2020-07-31,7.33,7.35,7.22,7.33,728079,6.64822967439374,6.66636945522428,6.54846087982575,6.64822967439374,802742.885155614,0.0,1.0
2020-08-03,7.42,7.485,7.34,7.36,603243,6.72985868813118,6.78881297583044,6.65729956480901,6.67543934563955,665105.05902509,0.0,1.0
2020-08-04,7.5,7.585,7.38,7.38,580362,6.80241781145335,6.87951187998315,6.69357912647009,6.69357912647009,639877.631843086,0.0,1.0
2020-08-05,7.62,7.77,7.6,7.74,1612372,6.9112564964366,7.04730485266567,6.89311671560606,7.02009518141985,1777719.38378133,0.0,1.0
2020-08-06,7.63,7.7,7.6,7.68,915342,6.92032638685187,6.98381561975877,6.89311671560606,6.96567583892823,1009209.54729378,0.0,1.0
2020-08-07,7.54,7.56,7.475,7.56,676885,6.83869737311443,6.85683715394497,6.77974308541517,6.85683715394497,746298.983789614,0.0,1.0
2020-08-10,7.59,7.65,7.56,7.6,361757,6.88404682519079,6.93846616768241,6.85683715394497,6.89311671560606,398854.874134867,0.0,1.0
2020-08-11,7.52,7.715,7.52,7.7,983700,6.82055759228389,6.99742045538167,6.82055759228389,6.98381561975877,1084577.60233104,0.0,1.0
2020-08-12,7.7,7.74,7.64,7.67,791611,6.98381561975877,7.02009518141985,6.92939627726714,6.95660594851295,872790.037977913,0.0,1.0
2020-08-13,7.67,7.725,7.64,7.68,1249736,6.95660594851295,7.00649034579695,6.92939627726714,6.96567583892823,1377895.36894051,0.0,1.0
2020-08-14,7.66,7.675,7.59,7.63,354017,6.94753605809768,6.96114089372059,6.88404682519079,6.92032638685187,390321.143686517,0.0,1.0
2020-08-17,7.76,7.775,7.64,7.65,1128579,7.0382349622504,7.0518397978733,6.92939627726714,6.93846616768241,1244313.82114583,0.0,1.0
2020-08-18,7.72,7.77,7.6738,7.68,491901,7.00195540058931,7.04730485266567,6.96005250687076,6.96567583892823,542345.031172348,0.0,1.0
2020-08-19,7.73,7.77,7.68,7.72,504715,7.01102529100458,7.04730485266567,6.96567583892823,7.00195540058931,556473.096025728,0.0,1.0
2020-08-20,7.7,7.7154,7.525,7.59,892917,6.98381561975877,6.99778325099829,6.82509253749152,6.88404682519079,984484.882525792,0.0,1.0
2020-08-21,7.6,7.63,7.485,7.57,801414,6.89311671560606,6.92032638685187,6.78881297583044,6.86590704436024,883598.327330003,0.0,1.0
2020-08-24,7.66,7.705,7.63,7.64,453090,6.94753605809768,6.9883505649664,6.92032638685187,6.92939627726714,499553.995974554,0.0,1.0
2020-08-25,7.8,7.8152,7.73,7.8,1659802,7.07451452391148,7.08830075734269,7.01102529100458,7.07451452391148,1830013.29013343,0.0,1.0
2020-08-26,7.81,7.85,7.77,7.82,1222442,7.08358441432675,7.11986397598784,7.04730485266567,7.09265430474202,1347802.39234396,0.0,1.0
2020-08-27,7.72,7.79,7.64,7.79,669735,7.00195540058931,7.06544463349621,6.92939627726714,7.06544463349621,738415.757341848,0.0,1.0
2020-08-28,7.75,7.7756,7.71,7.74,362687,7.02916507183512,7.05238399129822,6.99288551017404,7.02009518141985,399880.244847653,0.0,1.0
2020-08-31,7.69,7.79,7.67,7.79,291476,6.9747457293435,7.06544463349621,6.95660594851295,7.06544463349621,321366.617075369,0.0,1.0
2020-09-01,7.74,7.8,7.71,7.72,1149418,7.02009518141985,7.07451452391148,6.99288551017404,7.00195540058931,1267289.84295632,0.0,1.0
2020-09-02,7.57,7.74,7.5,7.74,636198,6.86590704436024,7.02009518141985,6.80241781145335,7.02009518141985,701439.566379791,0.0,1.0
2020-09-03,7.51,7.535,7.37,7.39,410070,6.81148770186862,6.83416242790679,6.68450923605482,6.70264901688536,452122.331389537,0.0,1.0
2020-09-04,7.25,7.466,7.23,7.45,748700,6.57567055107157,6.77158018404142,6.55753077024103,6.75706835937699,825478.551250631,0.0,1.0
2020-09-08,6.83,6.88,6.715,6.87,2267202,6.19473515363018,6.24008460570654,6.09043141385456,6.23101471529126,2499701.64598976,0.0,1.0
2020-09-09,6.97,7.04,6.81,6.85,568864,6.32171361944398,6.38520285235087,6.17659537279964,6.21287493446072,627200.521675757,0.0,1.0
2020-09-10,6.85,6.99,6.83,6.93,1292609,6.21287493446072,6.33985340027452,6.19473515363018,6.28543405778289,1425164.95879996,0.0,1.0
2020-09-11,6.905,6.95,6.83,6.87,643458,6.26275933174471,6.30357383861343,6.19473515363018,6.23101471529126,709444.073234445,0.0,1.0
2020-09-14,6.87,6.89,6.79,6.83,1312838,6.23101471529126,6.24915449612181,6.1584555919691,6.19473515363018,1447468.42562679,0.0,1.0
2020-09-15,7.0,7.05,6.87,6.89,614358,6.34892329068979,6.39427274276614,6.23101471529126,6.24915449612181,677359.892866616,0.0,1.0
2020-09-16,7.28,7.31,7.14,7.17,530740,6.60288022231738,6.63008989356319,6.47590175650358,6.5031114277494,585166.937746441,0.0,1.0
2020-09-17,7.41,7.45,7.22,7.24,1065674,6.72078879771591,6.75706835937699,6.54846087982575,6.5666006606563,1174957.9666428,0.0,1.0
2020-09-18,7.36,7.45,7.33,7.39,577882,6.67543934563955,6.75706835937699,6.64822967439374,6.70264901688536,637143.309942323,0.0,1.0
2020-09-21,7.16,7.29,7.02,7.26,687613,6.49404153733413,6.61195011273265,6.36706307152033,6.58474044148684,758127.131108722,0.0,1.0
2020-09-22,7.15,7.22,7.06,7.19,337961,6.48497164691886,6.54846087982575,6.40334263318142,6.52125120857994,372618.61447738,0.0,1.0
2020-09-23,7.12,7.3,7.1,7.18,1731920,6.45776197567304,6.62102000314792,6.4396221948425,6.51218131816467,1909526.92998797,0.0,1.0
2020-09-24,7.23,7.25,7.14,7.17,373505,6.55753077024103,6.57567055107157,6.47590175650358,6.5031114277494,411807.62159058,0.0,1.0
2020-09-25,7.18,7.23,7.15,7.17,232155,6.51218131816467,6.55753077024103,6.48497164691886,6.5031114277494,255962.298738601,0.0,1.0
2020-09-28,7.28,7.31,7.172,7.22,702902,6.60288022231738,6.63008989356319,6.50492540583245,6.54846087982575,774984.005117098,0.0,1.0
2020-09-29,7.03,7.18,6.935,7.17,540451,6.3761329619356,6.51218131816467,6.28996900299053,6.5031114277494,595873.792576406,0.0,1.0
2020-09-30,7.19,7.23,7.08,7.1,233734,6.52125120857994,6.55753077024103,6.42148241401196,6.4396221948425,257703.22385203,0.0,1.0
2020-10-01,6.98,7.05,6.81,7.03,551762,6.33078350985925,6.39427274276614,6.17659537279964,6.3761329619356,608344.726052025,0.0,1.0
2020-10-02,6.71,6.83,6.64,6.68,699474,6.08589646864693,6.19473515363018,6.02240723574003,6.05868679740111,771204.466618784,0.0,1.0
2020-10-05,7.1,7.15,6.97,7.0,879704,6.4396221948425,6.48497164691886,6.32171361944398,6.34892329068979,969916.900560152,0.0,1.0
2020-10-06,7.21,7.33,7.19,7.27,666096,6.53939098941048,6.64822967439374,6.52125120857994,6.59381033190211,734403.58097214,0.0,1.0
2020-10-07,7.2,7.2,7.08,7.14,435856,6.53032109899521,6.53032109899521,6.42148241401196,6.47590175650358,480552.663862556,0.0,1.0
2020-10-08,7.38,7.4,7.29,7.34,622410,6.69357912647009,6.71171890730063,6.61195011273265,6.65729956480901,686237.618650869,0.0,1.0
2020-10-09,7.28,7.41,7.2575,7.35,827635,6.60288022231738,6.72078879771591,6.58247296888302,6.66636945522428,912508.268684809,0.0,1.0
2020-10-12,7.12,7.2,7.05,7.2,531385,6.45776197567304,6.53032109899521,6.39427274276614,6.53032109899521,585878.08195047,0.0,1.0
2020-10-13,7.23,7.2616,7.175,7.21,323268,6.55753077024103,6.58619162395328,6.50764637295703,6.53939098941048,356418.859764511,0.0,1.0
2020-10-14,7.35,7.36,7.308,7.32,333323,6.66636945522428,6.67543934563955,6.62827591548014,6.63915978397847,367504.991503291,0.0,1.0
2020-10-15,7.34,7.34,7.105,7.12,594807,6.65729956480901,6.65729956480901,6.44415714005014,6.45776197567304,655803.95436588,0.0,1.0
2020-10-16,7.28,7.31,7.195,7.24,187922,6.60288022231738,6.63008989356319,6.52578615378758,6.5666006606563,207193.242030348,0.0,1.0
2020-10-19,7.24,7.35,7.24,7.3,477199,6.5666006606563,6.66636945522428,6.5666006606563,6.62102000314792,526135.353517096,0.0,1.0
2020-10-20,7.37,7.425,7.21,7.21,552668,6.68450923605482,6.73439363333881,6.53939098941048,6.53939098941048,609343.635585126,0.0,1.0
2020-10-21,7.13,7.3,7.085,7.25,715900,6.46683186608831,6.62102000314792,6.42601735921959,6.57567055107157,789314.939014729,0.0,1.0
2020-10-22,7.22,7.29,7.17,7.17,761860,6.54846087982575,6.61195011273265,6.5031114277494,6.5031114277494,839988.098111135,0.0,1.0
2020-10-23,7.08,7.2362,7.05,7.23,546545,6.42148241401196,6.56315410229849,6.39427274276614,6.55753077024103,602592.72711804,0.0,1.0
2020-10-26,6.89,6.9699,6.84,6.94,1208735,6.24915449612181,6.32162292053982,6.20380504404545,6.29450394819816,1332689.75109648,0.0,1.0
2020-10-27,7.02,7.09,6.91,6.94,567967,6.36706307152033,6.43055230442723,6.26729427695235,6.29450394819816,626211.535085037,0.0,1.0
2020-10-28,6.68,6.745,6.63,6.7,972827,6.05868679740111,6.11764108510038,6.01333734532476,6.07682657823166,1072589.58538466,0.0,1.0
2020-10-29,6.51,6.535,6.29,6.34,1087909,5.9044986603415,5.92717338637968,5.70496107120554,5.75031052328189,1199473.14707162,0.0,1.0
2020-10-30,6.42,6.45,6.34,6.43,1263199,5.82286964660406,5.85007931784988,5.75031052328189,5.83193953701933,1392738.98819453,0.0,1.0
2020-11-02,6.68,6.68,6.39,6.39,1090297,6.05868679740111,6.05868679740111,5.79565997535825,5.79565997535825,1202106.03445026,0.0,1.0
2020-11-03,6.78,6.86,6.72,6.83,1337018,6.14938570155382,6.22194482487599,6.0949663590622,6.19473515363018,1474128.06415923,0.0,1.0
2020-11-04,6.98,7.0101,6.78,6.9,1118977,6.33078350985925,6.35808388000921,6.14938570155382,6.25822438653708,1233727.1441736,0.0,1.0
2020-11-05,6.89,7.03,6.88,6.97,860978,6.24915449612181,6.3761329619356,6.24008460570654,6.32171361944398,949270.56511108,0.0,1.0
2020-11-06,6.72,6.82,6.655,6.81,1087179,6.0949663590622,6.18566526321491,6.03601207136294,6.17659537279964,1198668.28618954,0.0,1.0
2020-11-09,7.14,7.32,7.13,7.25,1320045,6.47590175650358,6.63915978397847,6.46683186608831,6.57567055107157,1455414.49737631,0.0,1.0
2020-11-10,7.34,7.37,7.2375,7.28,1311481,6.65729956480901,6.68450923605482,6.56433318805248,6.60288022231738,1445972.26642544,0.0,1.0
2020-11-11,7.38,7.56,7.355,7.54,1263577,6.69357912647009,6.85683715394497,6.67090440043191,6.83869737311443,1393155.75177457,0.0,1.0
2020-11-12,7.29,7.48,7.28,7.42,2114478,6.61195011273265,6.7842780306228,6.60288022231738,6.72985868813118,2331315.92906549,0.0,1.0
2020-11-13,7.14,7.255,7.13,7.24,678537,6.47590175650358,6.5802054962792,6.46683186608831,6.5666006606563,748120.394991252,0.0,1.0
2020-11-16,7.33,7.42,7.29,7.4,1778756,6.64822967439374,6.72985868813118,6.61195011273265,6.71171890730063,1961165.92214287,0.0,1.0
2020-11-17,7.33,7.38,7.24,7.25,714100,6.64822967439374,6.69357912647009,6.5666006606563,6.57567055107157,787330.350538368,0.0,1.0
2020-11-18,7.38,7.46,7.36,7.4,692371,6.69357912647009,6.76613824979226,6.67543934563955,6.71171890730063,763373.059981236,0.0,1.0
2020-11-19,7.39,7.41,7.31,7.35,533536,6.70264901688536,6.72078879771591,6.63008989356319,6.66636945522428,588249.665179721,0.0,1.0
2020-11-20,7.45,7.47,7.35,7.35,537401,6.75706835937699,6.77520814020753,6.66636945522428,6.66636945522428,592511.017658128,0.0,1.0
2020-11-23,7.53,7.57,7.49,7.54,678298,6.82962748269916,6.86590704436024,6.79334792103807,6.83869737311443,747856.885743557,0.0,1.0
2020-11-24,7.87,7.91,7.7,7.7,1470270,7.13800375681838,7.17428331847946,6.98381561975877,6.98381561975877,1621044.9439659,0.0,1.0
2020-11-25,8.01,8.09,7.9177,7.98,1340759,7.26498222263217,7.33754134595434,7.18126713409922,7.23777255138636,1478252.7005426,0.0,1.0
2020-11-27,7.96,8.0,7.915,7.93,796391,7.21963277055582,7.2559123322169,7.1788182636871,7.19242309931,878060.222931804,0.0,1.0
2020-11-30,7.91,7.98,7.83,7.94,1409475,7.17428331847946,7.23777255138636,7.10172419515729,7.20149298972528,1554015.46817682,0.0,1.0
2020-12-01,7.8,7.9,7.74,7.88,851493,7.07451452391148,7.16521342806419,7.02009518141985,7.14707364723365,938812.886389814,0.0,1.0
2020-12-02,7.9,8.03,7.8,7.8,704370,7.16521342806419,7.28312200346272,7.07451452391148,7.07451452391148,776602.547274486,0.0,1.0
2020-12-03,7.99,8.015,7.87,7.9,966606,7.24684244180163,7.26951716783981,7.13800375681838,7.16521342806419,1065730.62710053,0.0,1.0
2020-12-04,8.05,8.12,8.0,8.0,764562,7.30126178429326,7.36475101720016,7.2559123322169,7.2559123322169,842967.185923982,0.0,1.0
2020-12-07,8.02,8.14,7.99,8.03,493988,7.27405211304744,7.3828907980307,7.24684244180163,7.28312200346272,544646.051255773,0.0,1.0
2020-12-08,8.01,8.02,7.92,7.96,452966,7.26498222263217,7.27405211304744,7.18335320889473,7.21963277055582,499417.279879516,0.0,1.0
2020-12-09,8.0,8.075,7.88,8.04,772968,7.2559123322169,7.32393651033143,7.14707364723365,7.29219189387799,852235.214108586,0.0,1.0
2020-12-10,8.21,8.3487,8.13,8.13,610270,7.4463800309376,7.57217941099741,7.37382090761543,7.37382090761543,672852.67192697,0.0,1.0
2020-12-11,8.15,8.21,8.11,8.18,544770,7.39196068844597,7.4463800309376,7.35568112678488,7.41917035969178,600635.702370518,0.0,1.0
2020-12-14,8.22,8.23,8.01,8.22,1137646,7.45544992135287,7.46451981176814,7.26498222263217,7.45544992135287,1254310.63432092,0.0,1.0
2020-12-15,8.33,8.34,8.25,8.27,399094,7.55521871592085,7.56428860633612,7.48265959259868,7.50079937342922,440020.751880352,0.0,1.0
2020-12-16,8.38,8.38,8.26,8.33,402977,7.60056816799721,7.60056816799721,7.49172948301395,7.55521871592085,444301.950243523,0.0,1.0
2020-12-17,8.48,8.49,8.41,8.43,818926,7.69126707214992,7.70033696256519,7.62777783924302,7.64591762007356,902906.168106684,0.0,1.0
2020-12-18,8.56,8.61,8.51,8.53,302271,7.76382619547209,7.80917564754844,7.71847674339573,7.73661652422627,333268.635187765,0.0,1.0
2020-12-21,8.33,8.39,8.205,8.22,776124,7.55521871592085,7.60963805841248,7.44184508572996,7.45544992135287,855714.859237138,0.0,1.0
2020-12-22,8.19,8.29,8.165,8.25,520624,7.42824025010705,7.51893915425976,7.40556552406887,7.48265959259868,574013.550509295,0.0,1.0
2020-12-23,8.37,8.45,8.25,8.25,756608,7.59149827758193,7.6640574009041,7.48265959259868,7.48265959259868,834197.509956776,0.0,1.0
2020-12-24,8.41,8.41,8.32,8.33,146352,7.62777783924302,7.62777783924302,7.54614882550558,7.55521871592085,161360.273717954,0.0,1.0
2020-12-28,8.32,8.435,8.3,8.41,661163,7.54614882550558,7.6504525652812,7.52800904467504,7.62777783924302,728964.705997758,0.0,1.0
2020-12-29,8.36,8.42,8.34,8.42,380588,7.58242838716666,7.63684772965829,7.56428860633612,7.63684772965829,419616.977245059,0.0,1.0
2020-12-30,8.42,8.48,8.3,8.3,533779,7.63684772965829,7.69126707214992,7.52800904467504,7.52800904467504,588517.584624029,0.0,1.0
2020-12-31,8.43,8.46,8.34,8.36,373496,7.64591762007356,7.67312729131937,7.56428860633612,7.58242838716666,411797.698648198,0.0,1.0
2021-01-04,8.26,8.5,8.23,8.42,1549918,7.49172948301395,7.70940685298046,7.46451981176814,7.63684772965829,1708860.77894654,0.0,1.0
2021-01-05,8.7,8.745,8.52,8.52,2067213,7.89080466128588,7.9316191681546,7.727546633811,7.727546633811,2279203.94332372,0.0,1.0
2021-01-06,8.76,8.865,8.62,8.7,1608462,7.94522400377751,8.04045785313786,7.81824553796371,7.89080466128588,1773408.41659101,0.0,1.0
2021-01-07,8.86,8.89,8.8,8.82,876446,8.03592290793022,8.06313257917603,7.98150356543859,7.99964334626913,966324.795417939,0.0,1.0
2021-01-08,9.12,9.14,8.93,8.99,985925,8.27174005872727,8.28987983955781,8.09941214083712,8.15383148332874,1087030.77419765,0.0,1.0
2021-01-11,9.06,9.11,8.96,8.98,640872,8.21732071623564,8.262670168312,8.12662181208293,8.14476159291347,706592.881123407,0.0,1.0
2021-01-12,9.24,9.26,9.135,9.15,1532370,8.38057874371052,8.39871852454106,8.28534489435017,8.29894972997308,1689513.24640033,0.0,1.0
2021-01-13,9.21,9.285,9.15,9.2,951014,8.35336907246471,8.42139325057924,8.29894972997308,8.34429918204944,1048539.68069864,0.0,1.0
2021-01-14,9.33,9.34,9.1411,9.15,1113548,8.46220775744796,8.47127764786323,8.29087752750349,8.29894972997308,1227741.40481907,0.0,1.0
2021-01-15,9.08,9.21,9.02,9.17,849257,8.23546049706618,8.35336907246471,8.18104115457456,8.31708951080362,936347.586482514,0.0,1.0
2021-01-19,9.22,9.245,9.135,9.2,1782080,8.36243896287998,8.38511368891816,8.28534489435017,8.34429918204944,1964830.79552922,0.0,1.0
2021-01-20,9.23,9.34,9.205,9.32,666575,8.37150885329525,8.47127764786323,8.34883412725707,8.45313786703269,734931.702016682,0.0,1.0
2021-01-21,9.21,9.28,9.1799,9.25,771206,8.35336907246471,8.4168583053716,8.32606870231474,8.38964863412579,850292.522500059,0.0,1.0
2021-01-22,9.07,9.175,8.98,9.0,726562,8.22639060665091,8.32162445601126,8.14476159291347,8.16290137374402,801070.318089704,0.0,1.0
2021-01-25,9.18,9.18,9.01,9.03,532887,8.3261594012189,8.3261594012189,8.17197126415929,8.19011104498983,587534.110779077,0.0,1.0
2021-01-26,9.12,9.22,9.12,9.2,302125,8.27174005872727,8.36243896287998,8.27174005872727,8.34429918204944,333107.663011349,0.0,1.0
2021-01-27,9.15,9.26,9.011,9.13,579879,8.29894972997308,8.39871852454106,8.17287825320081,8.28080994914254,639345.10060193,0.0,1.0
2021-01-28,9.08,9.3,9.075,9.27,786114,8.23546049706618,8.43499808620215,8.23092555185855,8.40778841495633,866729.325280939,0.0,1.0
2021-01-29,9.07,9.22,9.0481,9.19,632694,8.22639060665091,8.36243896287998,8.20652754664147,8.33522929163417,697576.234145809,0.0,1.0
2021-02-01,9.32,9.339,9.08,9.23,960892,8.45313786703269,8.47037065882171,8.23546049706618,8.37150885329525,1059430.66123724,0.0,1.0
2021-02-02,9.51,9.6,9.49,9.6,804899,8.62546578492284,8.70709479866028,8.6073260040923,8.70709479866028,887440.711130069,0.0,1.0
2021-02-03,9.67,9.77,9.61,9.61,990864,8.77058403156718,8.86128293571989,8.71616468907555,8.71616468907555,1092476.26446695,0.0,1.0
2021-02-04,9.76,9.795,9.62,9.71,841691,8.85221304530462,8.88395766175807,8.72523457949082,8.80686359322827,928005.699586878,0.0,1.0
2021-02-05,9.84,9.9,9.81,9.88,767714,8.92477216862679,8.97919151111842,8.89756249738098,8.96105173028787,846442.42085592,0.0,1.0
2021-02-08,10.03,10.035,9.91,9.92,714097,9.09710008651694,9.10163503172458,8.98826140153369,8.99733129194896,787327.042890907,0.0,1.0
2021-02-09,10.07,10.09,9.96,10.0,774943,9.13337964817802,9.15151942900857,9.03361085361004,9.06989041527113,854412.748686815,0.0,1.0
2021-02-10,10.09,10.135,10.045,10.09,657984,9.15151942900857,9.19233393587729,9.11070492213985,9.15151942900857,725459.702238674,0.0,1.0
2021-02-11,10.04,10.12,10.015,10.11,702104,9.10616997693221,9.17872910025438,9.08349525089404,9.16965920983911,774104.170892579,0.0,1.0
2021-02-12,10.23,10.27,10.04,10.04,447089,9.27849789482236,9.31477745648345,9.10616997693221,9.10616997693221,492937.598504199,0.0,1.0
2021-02-16,10.36,10.37,10.27,10.3,1347827,9.39640647022089,9.40547636063616,9.31477745648345,9.34198712772926,1486045.51795978,0.0,1.0
2021-02-17,10.4,10.425,10.28,10.31,1107886,9.43268603188197,9.45536075792015,9.32384734689872,9.35105701814453,1221498.77151176,0.0,1.0
2021-02-18,10.29,10.47,10.26,10.46,741798,9.33291723731399,9.49617526478887,9.30570756606818,9.4871053743736,817868.756992942,0.0,1.0
2021-02-19,10.18,10.37,10.16,10.34,667262,9.23314844274601,9.40547636063616,9.21500866191547,9.37826668939035,735689.153285159,0.0,1.0
2021-02-22,10.54,10.57,10.4,10.4,739835,9.55966449769577,9.58687416894158,9.43268603188197,9.43268603188197,815704.453004556,0.0,1.0
2021-02-23,10.66,10.69,10.435,10.53,1092943,9.66850318267902,9.69571285392484,9.46443064833542,9.5505946072805,1205023.37951051,0.0,1.0
2021-02-24,10.9,10.91,10.71,10.73,822995,9.88618055264553,9.8952504430608,9.71385263475538,9.73199241558592,907392.440612413,0.0,1.0
2021-02-25,10.85,10.935,10.835,10.88,725498,9.84083110056917,9.91792516909898,9.82722626494627,9.86804077181499,799897.205790344,0.0,1.0
2021-02-26,10.57,10.78,10.53,10.77,690575,9.58687416894158,9.77734186766227,9.5505946072805,9.768271977247,761392.881701489,0.0,1.0
2021-03-01,10.39,10.66,10.35,10.6,830834,9.4236161414667,9.66850318267902,9.38733657980562,9.61408384018739,916035.323426963,0.0,1.0
2021-03-02,10.32,10.56,10.32,10.51,910174,9.3601269085598,9.57780427852631,9.3601269085598,9.53245482644996,1003511.57326832,0.0,1.0
2021-03-03,10.55,10.69,10.47,10.53,1034045,9.56873438811104,9.69571285392484,9.49617526478887,9.5505946072805,1140085.43946569,0.0,1.0
2021-03-04,10.97,11.0678,10.64,10.73,1472141,9.94966978555243,10.0383733138138,9.65036340184848,9.73199241558592,1623107.81343216,0.0,1.0
2021-03-05,11.29,11.3,11.1604,11.21,1140784,10.2399062788411,10.2489761692564,10.1223604990592,10.1673471555189,1257770.43356471,0.0,1.0
2021-03-08,11.1,11.27,11.08,11.23,835971,10.067578360951,10.2217664980106,10.0494385801204,10.1854869363495,921699.118428661,0.0,1.0
2021-03-09,11.03,11.21,11.03,11.19,685237,10.0040891280441,10.1673471555189,10.0040891280441,10.1492073746884,755507.474319923,0.0,1.0
2021-03-10,11.17,11.19,10.99,11.08,944372,10.1310675938578,10.1492073746884,9.96780956638297,10.0494385801204,1041216.54922087,0.0,1.0
2021-03-11,11.37,11.38,11.19,11.24,1449434,10.3124654021633,10.3215352925785,10.1492073746884,10.1945568267647,1598072.22980286,0.0,1.0
2021-03-12,11.31,11.375,11.295,11.33,547435,10.2580460596716,10.3170003473709,10.2444412240487,10.2761858405022,603573.995864687,0.0,1.0
2021-03-15,11.3,11.33,11.13,11.24,2256559,10.2489761692564,10.2761858405022,10.0947880321968,10.1945568267647,2487967.2153487,0.0,1.0
2021-03-16,11.23,11.2908,11.115,11.16,914882,10.1854869363495,10.2406318700743,10.0811831965739,10.1219977034426,1008702.37468316,0.0,1.0
2021-03-17,11.26,11.29,11.15,11.23,594063,10.2126966075953,10.2399062788411,10.1129278130273,10.1854869363495,654983.65779565,0.0,1.0
2021-03-18,10.5,11.11,10.32,11.1,1839688,9.52338493603468,10.0766482513662,9.3601269085598,10.067578360951,2028346.44716598,0.0,1.0
2021-03-19,10.79,10.84,10.47,10.59,2054537,9.78641175807754,9.8317612101539,9.49617526478887,9.60501394977212,2265228.03025353,0.0,1.0
2021-03-22,10.78,10.89,10.75,10.84,532673,9.77734186766227,9.87711066223026,9.75013219641646,9.8317612101539,587298.165260222,0.0,1.0
2021-03-23,10.31,10.625,10.28,10.46,1318356,9.35105701814453,9.63675856622557,9.32384734689872,9.4871053743736,1453552.29185599,0.0,1.0
2021-03-24,10.75,10.83,10.57,10.6,848354,9.75013219641646,9.82269131973863,9.58687416894158,9.61408384018739,935351.984596873,0.0,1.0
2021-03-25,10.38,10.565,10.27,10.53,1219881,9.41454625105143,9.58233922373395,9.31477745648345,9.5505946072805,1344978.76396176,0.0,1.0
2021-03-26,10.79,10.84,10.69,10.73,723437,9.78641175807754,9.8317612101539,9.69571285392484,9.73199241558592,797624.851984912,0.0,1.0
2021-03-29,10.81,10.8289,10.63,10.7,731955,9.80455153890809,9.82169363179295,9.64129351143321,9.70478274434011,807016.365674711,0.0,1.0
2021-03-30,10.64,10.76,10.62,10.64,948454,9.65036340184848,9.75920208683173,9.63222362101794,9.65036340184848,1045717.15486559,0.0,1.0
2021-03-31,10.52,10.79,10.45,10.62,1623642,9.54152471686523,9.78641175807754,9.47803548395833,9.63222362101794,1790145.11274166,0.0,1.0
2021-04-01,10.91,10.97,10.54,10.78,1861768,9.8952504430608,9.94966978555243,9.55966449769577,9.77734186766227,2052690.73247601,0.0,1.0
2021-04-05,10.57,10.781,10.39,10.77,954727,9.58687416894158,9.7782488567038,9.4236161414667,9.768271977247,1052633.44570571,0.0,1.0
2021-04-06,10.71,10.905,10.67,10.76,983957,9.71385263475538,9.89071549785316,9.67757307309429,9.75920208683173,1084860.95746349,0.0,1.0
2021-04-07,10.72,10.765,10.52,10.65,1128687,9.72292252517065,9.76373703203937,9.54152471686523,9.65943329226375,1244432.89645442,0.0,1.0
2021-04-08,10.65,10.7,10.55,10.64,549025,9.65943329226375,9.70478274434011,9.56873438811104,9.65036340184848,605327.049018803,0.0,1.0
2021-04-09,10.64,10.68,10.607,10.61,396211,9.65036340184848,9.68664296350956,9.62043276347808,9.62315373060266,436842.102670715,0.0,1.0
2021-04-12,10.72,10.86,10.69,10.79,693364,9.72292252517065,9.84990099098444,9.69571285392484,9.78641175807754,764467.891290694,0.0,1.0
2021-04-13,10.86,10.88,10.81,10.83,593113,9.84990099098444,9.86804077181499,9.80455153890809,9.82269131973863,653936.236099794,0.0,1.0
2021-04-14,11.23,11.31,11.02,11.05,855046,10.1854869363495,10.2580460596716,9.99501923762878,10.0222289088746,942730.243532317,0.0,1.0
2021-04-15,11.25,11.3,11.2,11.23,658075,10.20362671718,10.2489761692564,10.1582772651037,10.1854869363495,725560.034211647,0.0,1.0
2021-04-16,11.23,11.29,11.205,11.28,649810,10.1854869363495,10.2399062788411,10.1628122103113,10.2308363884258,716447.465457689,0.0,1.0
2021-04-19,11.24,11.31,11.2,11.25,1041920,10.1945568267647,10.2580460596716,10.1582772651037,10.20362671718,1148768.01404977,0.0,1.0
2021-04-20,11.08,11.2687,10.94,11.24,1368204,10.0494385801204,10.2205874122566,9.92246011430661,10.1945568267647,1508512.16206133,0.0,1.0
2021-04-21,10.89,11.05,10.86,10.86,861867,9.87711066223026,10.0222289088746,9.84990099098444,9.84990099098444,950250.731308572,0.0,1.0
2021-04-22,10.99,11.03,10.88,11.03,805958,9.96780956638297,10.0040891280441,9.86804077181499,10.0040891280441,888608.31068366,0.0,1.0
2021-04-23,11.08,11.105,10.93,10.93,899293,10.0494385801204,10.0721133061586,9.91339022389134,9.91339022389134,991514.735928723,0.0,1.0
2021-04-26,11.04,11.0901,10.9115,10.93,869211,10.0131590184593,10.0585991694398,9.89661092662309,9.91339022389134,958347.852292126,0.0,1.0
2021-04-27,11.22,11.24,11.095,11.14,988267,10.1764170459342,10.1945568267647,10.0630434157433,10.103857922612,1089612.94431522,0.0,1.0
2021-04-28,11.32,11.41,11.28,11.31,1003419,10.2671159500869,10.3487449638244,10.2308363884258,10.2580460596716,1106318.76908957,0.0,1.0
2021-04-29,11.47,11.56,11.39,11.53,566020,10.403164306316,10.4847933200534,10.3306051829938,10.4575836488076,624064.871883106,0.0,1.0
2021-04-30,11.24,11.3,11.195,11.26,534873,10.1945568267647,10.2489761692564,10.153742319896,10.2126966075953,589723.773397998,0.0,1.0
2021-05-03,11.42,11.435,11.31,11.31,544517,10.3578148542396,10.3714196898625,10.2580460596716,10.2580460596716,600356.757434675,0.0,1.0
2021-05-04,11.67,11.6701,11.52,11.61,928342,10.5845621146214,10.5846528135256,10.4485137583923,10.5301427721298,1023542.68628972,0.0,1.0
2021-05-05,11.62,11.76,11.565,11.75,706909,10.539212662545,10.6661911283588,10.4893282652611,10.6571212379436,779401.919575311,0.0,1.0
2021-05-06,11.59,11.685,11.52,11.67,523919,10.5120029912992,10.5981669502443,10.4485137583923,10.5845621146214,577646.44997019,0.0,1.0
2021-05-07,11.61,11.65,11.48,11.52,937227,10.5301427721298,10.5664223337909,10.4122341967313,10.4485137583923,1033338.83551886,0.0,1.0
2021-05-10,11.66,11.75,11.495,11.74,683027,10.5754922242061,10.6571212379436,10.4258390323542,10.6480513475283,753070.84069062,0.0,1.0
2021-05-11,11.75,11.77,11.53,11.53,614546,10.6571212379436,10.6752610187741,10.4575836488076,10.4575836488076,677567.172107479,0.0,1.0
2021-05-12,11.84,11.97,11.8,11.8,1915343,10.738750251681,10.8566588270795,10.7024706900199,10.7024706900199,2111759.80337657,0.0,1.0
2021-05-13,11.48,11.64,11.37,11.52,1197586,10.4122341967313,10.5573524433756,10.3124654021633,10.4485137583923,1320397.43058372,0.0,1.0
2021-05-14,11.68,11.7,11.61,11.64,561008,10.5936320050367,10.6117717858672,10.5301427721298,10.5573524433756,618538.895525596,0.0,1.0
2021-05-17,11.83,11.845,11.71,11.71,921822,10.7296803612657,10.7432851968887,10.6208416762825,10.6208416762825,1016354.06580869,0.0,1.0
2021-05-18,11.7,11.85,11.49,11.78,2058184,10.6117717858672,10.7478201420963,10.4213040871465,10.6843309091894,2269249.02701647,0.0,1.0
2021-05-19,11.34,11.43,11.13,11.43,1907209,10.2852557309175,10.3668847446549,10.0947880321968,10.3668847446549,2102791.66856172,0.0,1.0
2021-05-20,11.1,11.33,11.08,11.32,842760,10.067578360951,10.2761858405022,10.0494385801204,10.2671159500869,929184.324632001,0.0,1.0
2021-05-21,11.43,11.43,11.32,11.36,859306,10.3668847446549,10.3668847446549,10.2671159500869,10.303395511748,947427.102926373,0.0,1.0
2021-05-24,11.73,11.77,11.5219,11.56,540799,10.638981457113,10.6752610187741,10.4502370375712,10.4847933200534,596257.479681838,0.0,1.0
2021-05-25,11.69,11.78,11.68,11.73,421300,10.6027018954519,10.6843309091894,10.5936320050367,10.638981457113,464503.958383722,0.0,1.0
2021-05-26,11.78,11.8,11.635,11.67,449979,10.6843309091894,10.7024706900199,10.552817498168,10.5845621146214,496123.96555791,0.0,1.0
2021-05-27,11.84,11.875,11.74,11.77,419569,10.738750251681,10.7704948681345,10.6480513475283,10.6752610187741,462595.445798954,0.0,1.0
2021-05-28,11.82,11.93,11.76,11.9,577018,10.7206104708505,10.8203792654185,10.6661911283588,10.7931695941726,636190.707473669,0.0,1.0
2021-06-01,12.05,12.2,11.96,12.11,978111,10.9292179504017,11.0652663066308,10.8475889366643,10.9836372928933,1078415.45511194,0.0,1.0
2021-06-02,12.19,12.21,12.065,12.11,889271,11.0561964162155,11.074336197046,10.9428227860246,10.9836372928933,980464.988312008,0.0,1.0
2021-06-03,12.21,12.24,12.09,12.23,431660,11.074336197046,11.1015458682919,10.9654975120628,11.0924759778766,475926.36761433,0.0,1.0
2021-06-04,12.27,12.33,12.22,12.33,314135,11.1287555395377,11.1831748820293,11.0834060874613,11.1831748820293,346349.278345287,0.0,1.0
2021-06-07,12.29,12.35,12.24,12.29,316419,11.1468953203682,11.2013146628598,11.1015458682919,11.1468953203682,348867.500611959,0.0,1.0
2021-06-08,12.44,12.445,12.1875,12.25,374362,11.2829436765973,11.2874786218049,11.0539289436117,11.1106157587071,412752.506215158,0.0,1.0
2021-06-09,12.36,12.49,12.33,12.48,562353,11.2103845532751,11.3282931286736,11.1831748820293,11.3192232382584,620021.8241371,0.0,1.0
2021-06-10,12.43,12.51,12.2,12.47,1187499,11.273873786182,11.3464329095042,11.0652663066308,11.3101533478431,1309276.01727204,0.0,1.0
2021-06-11,12.46,12.5,12.43,12.45,502620,11.3010834574278,11.3373630190889,11.273873786182,11.2920135670126,554163.255549076,0.0,1.0
2021-06-14,12.54,12.595,12.485,12.54,655513,11.37364258075,11.423526978034,11.323758183466,11.37364258075,722735.303280292,0.0,1.0
2021-06-15,12.68,12.7,12.61,12.62,488278,11.5006210465638,11.5187608273943,11.4371318136569,11.4462017040722,538350.495589095,0.0,1.0
2021-06-16,12.64,12.8,12.63,12.67,783418,11.4643414849027,11.609459731547,11.4552715944874,11.4915511561485,863756.852763013,0.0,1.0
2021-06-17,12.43,12.68,12.265,12.67,1500486,11.273873786182,11.5006210465638,11.12422059433,11.4915511561485,1654359.56918907,0.0,1.0
2021-06-18,12.49,12.57,12.38,12.38,947075,11.3282931286736,11.4008522519958,11.2285243341057,11.2285243341057,1044196.73958287,0.0,1.0
2021-06-21,12.72,12.74,12.495,12.5,796040,11.5369006082249,11.5550403890554,11.3328280738813,11.3373630190889,877673.228178912,0.0,1.0
2021-06-22,12.76,12.8,12.68,12.73,698655,11.573180169886,11.609459731547,11.5006210465638,11.5459704986401,770301.478862038,0.0,1.0
2021-06-23,12.85,12.96,12.815,12.93,588111,11.6548091836234,11.7545779781914,11.6230645671699,11.7273683069456,648421.285233819,0.0,1.0
2021-06-24,12.9,12.915,12.775,12.79,612852,11.7001586356998,11.7137634713227,11.5867850055089,11.6003898411318,675699.453841392,0.0,1.0
2021-06-25,12.98,13.0,12.7,12.93,1723517,11.7727177590219,11.7908575398525,11.5187608273943,11.7273683069456,1900262.20945083,0.0,1.0
2021-06-28,12.82,12.95,12.78,12.95,427439,11.6275995123776,11.7455080877761,11.5913199507165,11.7455080877761,471272.507637262,0.0,1.0
2021-06-29,12.91,12.97,12.82,12.92,577947,11.709228526115,11.7636478686067,11.6275995123776,11.7182984165303,637214.975637304,0.0,1.0
2021-06-30,12.89,13.025,12.85,12.93,574680,11.6910887452845,11.8135322658906,11.6548091836234,11.7273683069456,633612.947552708,0.0,1.0
2021-07-01,13.04,13.22,13.0,13.19,628677,11.8271371015136,11.9903951289884,11.7908575398525,11.9631854577426,693147.294196061,0.0,1.0
2021-07-02,13.13,13.155,12.96,13.02,460642,11.908766115251,11.9314408412892,11.7545779781914,11.808997320683,507880.44718204,0.0,1.0
2021-07-06,12.85,13.05,12.7,13.05,1446131,11.6548091836234,11.8362069919288,11.5187608273943,11.8362069919288,1594430.50994875,0.0,1.0
2021-07-07,12.53,12.92,12.45,12.86,2204850,11.3645726903347,11.7182984165303,11.2920135670126,11.6638790740387,2430955.50116864,0.0,1.0
2021-07-08,12.76,12.77,12.4673,12.56,679389,11.573180169886,11.5822500603012,11.307704477431,11.3917823615805,749059.766870059,0.0,1.0
2021-07-09,12.99,13.02,12.875,12.88,984963,11.7817876494372,11.808997320683,11.6774839096616,11.6820188548692,1085970.12191195,0.0,1.0
2021-07-12,12.97,12.99,12.795,12.87,437139,11.7636478686067,11.7817876494372,11.6049247863394,11.6729489644539,481967.234426537,0.0,1.0
2021-07-13,13.2,13.23,12.99,13.04,360229,11.9722553481579,11.9994650194037,11.7817876494372,11.8271371015136,397170.179028267,0.0,1.0
2021-07-14,12.85,13.21,12.74,13.2,1120136,11.6548091836234,11.9813252385732,11.5550403890554,11.9722553481579,1235004.99864255,0.0,1.0
2021-07-15,12.7,12.85,12.68,12.69,586466,11.5187608273943,11.6548091836234,11.5006210465638,11.5096909369791,646607.591876258,0.0,1.0
2021-07-16,12.71,12.82,12.5299,12.78,713158,11.5278307178096,11.6275995123776,11.3644819914306,11.5913199507165,786291.74923574,0.0,1.0
2021-07-19,11.87,12.33,11.76,12.33,3131668,10.7659599229268,11.1831748820293,10.6661911283588,11.1831748820293,3452817.90254838,0.0,1.0
2021-07-20,12.03,12.06,11.68,11.83,1388103,10.9110781695712,10.938287840817,10.5936320050367,10.7296803612657,1530451.78766749,0.0,1.0
2021-07-21,12.49,12.52,12.25,12.25,704807,11.3282931286736,11.3555027999195,11.1106157587071,11.1106157587071,777084.361254583,0.0,1.0
2021-07-22,12.68,12.75,12.485,12.57,590468,11.5006210465638,11.5641102794707,11.323758183466,11.4008522519958,651019.993588697,0.0,1.0
2021-07-23,12.78,12.785,12.65,12.7,353600,11.5913199507165,11.5958548959241,11.473411375318,11.5187608273943,389861.380689493,0.0,1.0
2021-07-26,12.83,12.84,12.68,12.71,309632,11.6366694027929,11.6457392932081,11.5006210465638,11.5278307178096,341384.499506925,0.0,1.0
2021-07-27,12.78,12.85,12.69,12.82,699672,11.5913199507165,11.6548091836234,11.5096909369791,11.6275995123776,771422.771351185,0.0,1.0
2021-07-28,12.84,12.91,12.8,12.83,592031,11.6457392932081,11.709228526115,11.609459731547,11.6366694027929,652743.277915672,0.0,1.0
2021-07-29,13.1,13.105,12.96,12.98,488516,11.8815564440052,11.8860913892128,11.7545779781914,11.7727177590219,538612.902287636,0.0,1.0
2021-07-30,13.08,13.185,13.04,13.11,2317693,11.8634166631746,11.958650512535,11.8271371015136,11.8906263344204,2555370.45530084,0.0,1.0
2021-08-02,12.71,13.035,12.58,13.01,2367439,11.5278307178096,11.8226021563059,11.4099221424111,11.7999274302677,2610217.86549251,0.0,1.0
2021-08-03,12.65,12.68,12.41,12.46,1097241,11.473411375318,11.5006210465638,11.2557340053515,11.3010834574278,1209762.1357724,0.0,1.0
2021-08-04,12.26,12.49,12.25,12.35,1529144,11.1196856491224,11.3282931286736,11.1106157587071,11.2013146628598,1685956.42283104,0.0,1.0
2021-08-05,12.49,12.51,12.31,12.31,1058309,11.3282931286736,11.3464329095042,11.1650351011988,11.1650351011988,1166837.69212703,0.0,1.0
2021-08-06,12.39,12.62,12.33,12.61,770242,11.2375942245209,11.4462017040722,11.1831748820293,11.4371318136569,849229.665116055,0.0,1.0
2021-08-09,12.13,12.155,11.95,12.11,749924,11.0017770737239,11.0244517997621,10.838519046249,10.9836372928933,826828.071414555,0.0,1.0
2021-08-10,12.42,12.48,12.21,12.21,389776,11.2648038957667,11.3192232382584,11.074336197046,11.074336197046,429747.198867727,0.0,1.0
2021-08-11,12.56,12.57,12.21,12.28,434140,11.3917823615805,11.4008522519958,11.074336197046,11.1378254299529,478660.689515093,0.0,1.0
2021-08-12,12.51,12.575,12.42,12.53,288237,11.3464329095042,11.4053871972034,11.2648038957667,11.3645726903347,317795.460367073,0.0,1.0
2021-08-13,12.34,12.5498,12.31,12.53,334047,11.1922447724446,11.382531073357,11.1650351011988,11.3645726903347,368303.237090449,0.0,1.0
2021-08-16,12.24,12.3,11.96,12.07,753153,11.1015458682919,11.1559652107835,10.8475889366643,10.9473577312323,830388.202631314,0.0,1.0
2021-08-17,12.12,12.28,12.06,12.14,694676,10.9927071833086,11.1378254299529,10.938287840817,11.0108469641391,765914.435780131,0.0,1.0
2021-08-18,11.82,12.19,11.79,12.16,931971,10.7206104708505,11.0561964162155,10.6934007996047,11.0289867449697,1027543.83716789,0.0,1.0
2021-08-19,11.64,11.675,11.4,11.52,1220152,10.5573524433756,10.589097059829,10.3396750734091,10.4485137583923,1345277.55478237,0.0,1.0
2021-08-20,11.31,11.52,11.3,11.41,648896,10.2580460596716,10.4485137583923,10.2489761692564,10.3487449638244,715439.735531364,0.0,1.0
2021-08-23,11.94,12.01,11.8,11.8,1907281,10.8294491558337,10.8929383887406,10.7024706900199,10.7024706900199,2102871.05210079,0.0,1.0
2021-08-24,12.33,12.355,12.14,12.16,795059,11.1831748820293,11.2058496080675,11.0108469641391,11.0289867449697,876591.627459297,0.0,1.0
2021-08-25,12.44,12.495,12.27,12.33,1502172,11.2829436765973,11.3328280738813,11.1287555395377,11.1831748820293,1656218.46706192,0.0,1.0
2021-08-26,12.35,12.44,12.22,12.3,795731,11.2013146628598,11.2829436765973,11.0834060874613,11.1559652107835,877332.540490475,0.0,1.0
2021-08-27,12.54,12.575,12.48,12.5,660152,11.37364258075,11.4053871972034,11.3192232382584,11.3373630190889,727850.028803535,0.0,1.0
2021-08-30,12.61,12.66,12.47,12.54,621994,11.4371318136569,11.4824812657332,11.3101533478431,11.37364258075,685778.958202999,0.0,1.0
2021-08-31,12.52,12.63,12.51,12.55,449371,11.3555027999195,11.4552715944874,11.3464329095042,11.3827124711653,495453.61567256,0.0,1.0
2021-09-01,12.48,12.56,12.3,12.33,1009373,11.3192232382584,11.3917823615805,11.1559652107835,11.1831748820293,1112883.3467497,0.0,1.0
2021-09-02,12.76,12.9,12.75,12.77,530413,11.573180169886,11.7001586356998,11.5641102794707,11.5822500603012,584806.404173233,0.0,1.0
2021-09-03,12.68,12.8399,12.66,12.76,734444,11.5006210465638,11.645648594304,11.4824812657332,11.573180169886,809760.610517855,0.0,1.0
2021-09-07,12.5,12.6,12.435,12.49,552834,11.3373630190889,11.4280619232416,11.2784087313896,11.3282931286736,609526.658744613,0.0,1.0
2021-09-08,12.66,12.74,12.6,12.73,731091,11.4824812657332,11.5550403890554,11.4280619232416,11.5459704986401,806063.763206061,0.0,1.0
2021-09-09,12.42,12.73,12.36,12.46,821876,11.2648038957667,11.5459704986401,11.2103845532751,11.3010834574278,906158.688109612,0.0,1.0
2021-09-10,12.71,12.77,12.6701,12.76,468878,11.5278307178096,11.5822500603012,11.4916418550527,11.573180169886,516961.042010543,0.0,1.0
2021-09-13,12.88,12.94,12.805,12.87,2154410,11.6820188548692,11.7364381973608,11.6139946767547,11.6729489644539,2375342.9218644,0.0,1.0
2021-09-14,12.84,12.98,12.78,12.97,1402966,11.6457392932081,11.7727177590219,11.5913199507165,11.7636478686067,1546838.97573647,0.0,1.0
2021-09-15,13.21,13.31,13.15,13.15,1252521,11.9813252385732,12.0720241427259,11.9269058960815,11.9269058960815,1380965.9683331,0.0,1.0
2021-09-16,13.23,13.26,13.035,13.19,888479,11.9994650194037,12.0266746906495,11.8226021563059,11.9631854577426,979591.76938241,0.0,1.0
2021-09-17,13.12,13.155,13.0,13.1,1232610,11.8996962248357,11.9314408412892,11.7908575398525,11.8815564440052,1359013.11213709,0.0,1.0
2021-09-20,12.94,12.99,12.76,12.93,1326677,11.7364381973608,11.7817876494372,11.573180169886,11.7273683069456,1462726.60336255,0.0,1.0
2021-09-21,12.94,12.97,12.72,12.96,521294,11.7364381973608,11.7636478686067,11.5369006082249,11.7545779781914,574752.258442164,0.0,1.0
2021-09-22,13.18,13.24,13.09,13.12,731900,11.9541155673273,12.008534909819,11.8724865535899,11.8996962248357,806955.72547127,0.0,1.0
2021-09-23,13.41,13.44,13.24,13.24,598001,12.1627230468786,12.1899327181244,12.008534909819,12.008534909819,659325.496362266,0.0,1.0
2021-09-24,13.54,13.57,13.38,13.38,339160,12.2806316222771,12.3078412935229,12.1355133756328,12.1355133756328,373940.570912467,0.0,1.0
2021-09-27,13.81,13.855,13.7382,13.79,1050341,12.5255186634894,12.5663331703581,12.4603968503078,12.5073788826589,1158052.58047167,0.0,1.0
2021-09-28,13.67,13.97,13.62,13.95,1551373,12.3985401976756,12.6706369101338,12.3531907455993,12.6524971293032,1710464.98796494,0.0,1.0
2021-09-29,13.65,13.86,13.64,13.71,658828,12.3804004168451,12.5708681155658,12.3713305264298,12.4348197593367,726390.253724256,0.0,1.0
2021-09-30,13.72,13.93,13.41,13.5,2080442,12.443889649752,12.6343573484727,12.1627230468786,12.244352060616,2293789.56607582,0.0,1.0
2021-10-01,13.89,13.94,13.66,13.73,686743,12.5980777868116,12.643427238888,12.3894703072604,12.4529595401673,757167.913345148,0.0,1.0
2021-10-04,14.23,14.38,14.12,14.12,1538086,12.9064540609308,13.0425024171599,12.8066852663628,12.8066852663628,1695815.41736193,0.0,1.0
2021-10-05,14.52,14.55,14.41,14.44,811267,13.1694808829737,13.1966905542195,13.0697120884057,13.0969217596515,894461.744139769,0.0,1.0
2021-10-06,14.12,14.31,14.09,14.31,1321394,12.8066852663628,12.979013184253,12.779475595117,12.979013184253,1456901.83618443,0.0,1.0
2021-10-07,14.44,14.45,14.03,14.1,1158147,13.0969217596515,13.1059916500668,12.7250562526254,12.7885454855323,1276913.99451752,0.0,1.0
2021-10-08,14.48,14.63,14.375,14.56,1564450,13.1332013213126,13.2692496775417,13.0379674719522,13.2057604446348,1724883.02324569,0.0,1.0
2021-10-11,14.66,14.81,14.6599,14.73,1310951,13.2964593487875,13.4325077050165,13.2963686498833,13.3599485816944,1445387.91537407,0.0,1.0
2021-10-12,14.64,14.81,14.58,14.71,853139,13.2783195679569,13.4325077050165,13.2239002254653,13.3418088008638,940627.682296533,0.0,1.0
2021-10-13,14.66,14.74,14.47,14.54,696063,13.2964593487875,13.3690184721096,13.1241314308973,13.1876206638042,767443.67145608,0.0,1.0
2021-10-14,14.84,14.86,14.675,14.82,743361,13.4597173762624,13.4778571570929,13.3100641844104,13.4415775954318,819592.041319913,0.0,1.0
2021-10-15,14.96,15.03,14.88,14.99,627475,13.5685560612456,13.6320452941525,13.4959969379234,13.5957657324914,691822.030113517,0.0,1.0
2021-10-18,14.93,15.18,14.875,15.14,2360342,13.5413463899998,13.7680936503816,13.4914619927158,13.7318140887205,2602393.07414988,0.0,1.0
2021-10-19,15.07,15.18,14.86,14.91,881028,13.6683248558136,13.7680936503816,13.4778571570929,13.5232066091693,971376.67563943,0.0,1.0
2021-10-20,15.24,15.27,14.9143,14.94,805752,13.8225129928732,13.849722664119,13.5271066620478,13.5504162804151,888381.185558032,0.0,1.0
2021-10-21,15.1,15.1801,14.78,15.11,1495190,13.6955345270594,13.7681843492857,13.4052980337707,13.7046044174747,1648520.46887195,0.0,1.0
2021-10-22,15.33,15.34,15.07,15.21,712409,13.9041420066106,13.9132118970259,13.6683248558136,13.7953033216274,785465.939919745,0.0,1.0
2021-10-25,15.24,15.52,15.23,15.45,1564184,13.8225129928732,14.0764699245008,13.8134431024579,14.0129806915939,1724589.74517085,0.0,1.0
2021-10-26,15.42,15.46,15.26,15.32,819417,13.9857710203481,14.0220505820092,13.8406527737037,13.8950721161954,903447.519741068,0.0,1.0
2021-10-27,14.98,15.35,14.98,15.21,1778872,13.5866958420761,13.9222817874412,13.5866958420761,13.7953033216274,1961293.81784469,0.0,1.0
2021-10-28,15.15,15.16,14.87,14.99,1253996,13.7408839791358,13.749953869551,13.4869270475082,13.5957657324914,1382592.22833456,0.0,1.0
2021-10-29,15.13,15.18,14.88,14.99,2238133,13.7227441983052,13.7680936503816,13.4959969379234,13.5957657324914,2467651.6446457,0.0,1.0
2021-11-01,15.24,15.38,15.21,15.34,888711,13.8225129928732,13.949491458687,13.7953033216274,13.9132118970259,979847.560786029,0.0,1.0
2021-11-02,15.2,15.27,15.095,15.16,737526,13.7862334312121,13.849722664119,13.6909995818518,13.749953869551,813158.667009048,0.0,1.0
2021-11-03,14.57,14.935,14.54,14.83,1767908,13.21483033505,13.5458813352074,13.1876206638042,13.4506474858471,1949205.46892534,0.0,1.0
2021-11-04,14.43,15.1501,14.31,15.13,2639219,13.0878518692362,13.7409746780399,12.979013184253,13.7227441983052,2909868.67443989,0.0,1.0
2021-11-05,14.86,14.91,14.48,14.6,1013272,13.4778571570929,13.5232066091693,13.1332013213126,13.2420400062958,1117182.18589933,0.0,1.0
2021-11-08,15.0,15.01,14.85,14.85,704574,13.6048356229067,13.613905513322,13.4687872666776,13.4687872666776,776827.467301806,0.0,1.0
2021-11-09,15.32,15.34,14.985,15.04,971535,13.8950721161954,13.9132118970259,13.5912307872838,13.6411151845678,1071165.0918783,0.0,1.0
2021-11-10,14.82,15.31,14.73,15.25,1159860,13.4415775954318,13.8860022257801,13.3599485816944,13.8315828832885,1278802.66121752,0.0,1.0
2021-11-11,14.81,14.98,14.7,14.86,1070976,13.4325077050165,13.5866958420761,13.3327389104486,13.4778571570929,1180803.68225484,0.0,1.0
2021-11-12,14.75,14.88,14.66,14.71,1390652,13.3780883625249,13.4959969379234,13.2964593487875,13.3418088008638,1533262.18545986,0.0,1.0
2021-11-15,14.77,14.7804,14.5,14.54,805387,13.3962281433555,13.4056608293873,13.1513411021431,13.1876206638042,887978.75511699,0.0,1.0
2021-11-16,14.76,14.86,14.62,14.71,954202,13.3871582529402,13.4778571570929,13.2601797871264,13.3418088008638,1052054.6074001,0.0,1.0
2021-11-17,14.39,14.69,14.25,14.67,1464879,13.0515723075752,13.3236690200333,12.9245938417614,13.3055292392027,1615101.10147919,0.0,1.0
2021-11-18,14.5,14.586,14.3184,14.46,1275432,13.1513411021431,13.2293421597145,12.9866318922018,13.1150615404821,1406226.47198971,0.0,1.0
2021-11-19,14.0,14.3,13.91,14.3,1893403,12.6978465813796,12.9699432938377,12.6162175676421,12.9699432938377,2087569.87494804,0.0,1.0
2021-11-22,14.12,14.28,14.02,14.03,2323983,12.8066852663628,12.9518035130072,12.7159863622101,12.7250562526254,2562305.48947656,0.0,1.0
2021-11-23,14.57,14.595,14.38,14.38,1307029,13.21483033505,13.2375050610882,13.0425024171599,13.0425024171599,1441063.71759392,0.0,1.0
2021-11-24,14.48,14.61,14.46,14.46,1397677,13.1332013213126,13.2511098967111,13.1150615404821,13.1150615404821,1541007.59326343,0.0,1.0
2021-11-26,12.76,13.54,12.48,13.52,4976539,11.573180169886,12.2806316222771,11.3192232382584,12.2624918414466,5486878.8619771,0.0,1.0
2021-11-29,12.89,13.47,12.78,13.4,2214383,11.6910887452845,12.2171423893702,11.5913199507165,12.1536531564633,2441466.10224927,0.0,1.0
2021-11-30,12.3,12.61,11.93,12.48,6588363,11.1559652107835,11.4371318136569,10.8203792654185,11.3192232382584,7263994.04882231,0.0,1.0
2021-12-01,12.05,12.7498,12.01,12.63,3856361,10.9292179504017,11.5639288816624,10.8929383887406,11.4552715944874,4251827.55627012,0.0,1.0
2021-12-02,12.38,12.46,11.815,11.91,3516262,11.2285243341057,11.3010834574278,10.7160755256428,10.8022394845879,3876851.69170247,0.0,1.0
2021-12-03,12.29,12.79,12.16,12.75,2243932,11.1468953203682,11.6003898411318,11.0289867449697,11.5641102794707,2474045.32718704,0.0,1.0
2021-12-06,12.89,12.94,12.46,12.54,1513471,11.6910887452845,11.7364381973608,11.3010834574278,11.37364258075,1668676.1699477,0.0,1.0
2021-12-07,13.17,13.37,13.08,13.11,2064224,11.9450456769121,12.1264434852175,11.8634166631746,11.8906263344204,2275908.42390381,0.0,1.0
2021-12-08,13.36,13.41,13.19,13.21,1555944,12.1173735948022,12.1627230468786,11.9631854577426,11.9813252385732,1715504.74014574,0.0,1.0
2021-12-09,13.06,13.31,13.05,13.31,1051490,11.8452768823441,12.0720241427259,11.8362069919288,12.0720241427259,1159319.40944908,0.0,1.0
2021-12-10,13.28,13.29,13.125,13.24,1540148,12.0448144714801,12.0538843618953,11.9042311700434,12.008534909819,1698088.87371651,0.0,1.0
2021-12-13,13.16,13.33,13.14,13.19,2222565,11.9359757864968,12.0901639235564,11.9178360056663,11.9631854577426,2450487.15942348,0.0,1.0
2021-12-14,13.03,13.11,12.905,13.02,1983562,11.8180672110983,11.8906263344204,11.7046935809074,11.808997320683,2186974.60408148,0.0,1.0
2021-12-15,13.13,13.16,12.85,12.93,1762800,11.908766115251,11.9359757864968,11.6548091836234,11.7273683069456,1943573.64784909,0.0,1.0
2021-12-16,13.12,13.265,13.05,13.1,1339112,11.8996962248357,12.0312096358572,11.8362069919288,11.8815564440052,1476436.80208673,0.0,1.0
2021-12-17,12.81,13.0,12.77,12.96,829365,11.6185296219623,11.7908575398525,11.5822500603012,11.7545779781914,914415.678720423,0.0,1.0
2021-12-20,12.66,12.67,12.25,12.45,1380445,11.4824812657332,11.4915511561485,11.1106157587071,11.2920135670126,1522008.46624974,0.0,1.0
2021-12-21,13.01,13.02,12.79,12.85,537058,11.7999274302677,11.808997320683,11.6003898411318,11.6548091836234,592132.843298468,0.0,1.0
2021-12-22,13.12,13.12,12.88,12.92,787000,11.8996962248357,11.8996962248357,11.6820188548692,11.7182984165303,867706.183830971,0.0,1.0
2021-12-23,13.26,13.29,13.09,13.1,888332,12.0266746906495,12.0538843618953,11.8724865535899,11.8815564440052,979429.694656841,0.0,1.0
2021-12-27,13.59,13.65,13.2,13.23,770271,12.3259810743535,12.3804004168451,11.9722553481579,11.9994650194037,849261.639041503,0.0,1.0
2021-12-28,13.63,13.74,13.595,13.65,770660,12.3622606360145,12.4620294305825,12.3305160195611,12.3804004168451,849690.530662233,0.0,1.0
2021-12-29,13.74,13.85,13.5435,13.57,952976,12.4620294305825,12.5617982251505,12.2838060839225,12.3078412935229,1050702.88213787,0.0,1.0
2021-12-30,13.73,13.88,13.725,13.79,1235265,12.4529595401673,12.5890078963963,12.4484245949596,12.5073788826589,1361940.38013972,0.0,1.0
2021-12-31,13.55,13.78,13.49,13.68,782207,12.2897015126924,12.4983089922436,12.2352821702008,12.4076100880909,862421.665738082,0.0,1.0
2022-01-03,13.74,13.79,13.49,13.49,1487515,12.4620294305825,12.5073788826589,12.2352821702008,12.2352821702008,1640058.40411859,0.0,1.0
2022-01-04,13.91,14.0,13.82,13.82,920489,12.6162175676421,12.6978465813796,12.5345885539047,12.5345885539047,1014884.36778702,0.0,1.0
2022-01-05,13.81,14.06,13.8,14.0,1775903,12.5255186634894,12.7522659238712,12.5164487730742,12.6978465813796,1958020.34940785,0.0,1.0
2022-01-06,14.08,14.16,14.015,14.14,1469011,12.7704057047017,12.8429648280239,12.7114514170025,12.8248250471934,1619656.8345816,0.0,1.0
2022-01-07,14.04,14.15,13.99,14.13,1539810,12.7341261430407,12.8338949376086,12.6887766909643,12.8157551567781,1697716.21210262,0.0,1.0
2022-01-10,13.91,14.1,13.86,14.03,951341,12.6162175676421,12.7885454855323,12.5708681155658,12.7250562526254,1048900.21427184,0.0,1.0
2022-01-11,14.32,14.355,13.99,14.11,1240345,12.9880830746683,13.0198276911217,12.6887766909643,12.7976153759476,1367541.32983967,0.0,1.0
2022-01-12,14.44,14.5252,14.36,14.39,1067219,13.0969217596515,13.1741972259896,13.0243626363293,13.0515723075752,1176661.40508501,0.0,1.0
2022-01-13,14.33,14.525,14.31,14.5,1335089,12.9971529650835,13.1740158281813,12.979013184253,13.1513411021431,1472001.24684207,0.0,1.0
2022-01-14,14.65,14.665,14.51,14.52,1236281,13.2873894583722,13.3009942939951,13.1604109925584,13.1694808829737,1363060.57007971,0.0,1.0
2022-01-18,14.87,14.92,14.75,14.8,1645593,13.4869270475082,13.5322764995845,13.3780883625249,13.4234378146013,1814347.16921087,0.0,1.0
2022-01-19,14.89,15.06,14.88,14.98,1263911,13.5050668283387,13.6592549653983,13.4959969379234,13.5866958420761,1393524.00319185,0.0,1.0
2022-01-20,14.86,15.16,14.855,14.92,1780095,13.4778571570929,13.749953869551,13.4733222118853,13.5322764995845,1962642.23545945,0.0,1.0
2022-01-21,14.9,15.0,14.745,14.9,2303873,13.514136718754,13.6048356229067,13.3735534173173,13.514136718754,2540133.22599899,0.0,1.0
2022-01-24,14.76,14.79,14.46,14.72,2310504,13.3871582529402,13.414367924186,13.1150615404821,13.3508786912791,2547444.22943607,0.0,1.0
2022-01-25,14.91,14.96,14.7,14.74,1804146,13.5232066091693,13.5685560612456,13.3327389104486,13.3690184721096,1989159.64515108,0.0,1.0
2022-01-26,15.02,15.23,14.965,15.05,2454383,13.6229754037372,13.8134431024579,13.5730910064532,13.650185074983,2706077.89909735,0.0,1.0
2022-01-27,15.06,15.2473,14.95,15.24,2180014,13.6592549653983,13.8291340128763,13.5594861708303,13.8225129928732,2403572.59039147,0.0,1.0
2022-01-28,15.05,15.26,14.94,15.21,2203163,13.650185074983,13.8406527737037,13.5504162804151,13.7953033216274,2429095.50074663,0.0,1.0
2022-01-31,15.12,15.15,14.94,15.12,1447026,13.7136743078899,13.7408839791358,13.5504162804151,13.7136743078899,1595417.29144117,0.0,1.0
2022-02-01,15.14,15.18,14.9363,14.98,2306956,13.7318140887205,13.7680936503816,13.5470604209614,13.5866958420761,2543532.38503934,0.0,1.0
2022-02-02,15.16,15.23,15.01,15.19,2342404,13.749953869551,13.8134431024579,13.613905513322,13.7771635407968,2582615.5474338,0.0,1.0
2022-02-03,15.36,15.42,15.03,15.07,1735405,13.9313516778565,13.9857710203481,13.6320452941525,13.6683248558136,1913369.31378803,0.0,1.0
2022-02-04,15.59,15.67,15.53,15.53,1986117,14.1399591574077,14.2125182807299,14.0855398149161,14.0855398149161,2189791.61716876,0.0,1.0
2022-02-07,15.6,15.69,15.56,15.59,1349272,14.149029047823,14.2306580615604,14.1127494861619,14.1399591574077,1487638.70148663,0.0,1.0
2022-02-08,15.39,15.46,15.25,15.44,1418850,13.9585613491023,14.0220505820092,13.8315828832885,14.0039108011786,1564351.86649119,0.0,1.0
2022-02-09,15.57,15.63,15.46,15.51,1963176,14.1218193765771,14.1762387190688,14.0220505820092,14.0674000340855,2164498.03703755,0.0,1.0
2022-02-10,15.51,15.76,15.45,15.51,1888071,14.0674000340855,14.2941472944673,14.0129806915939,14.0674000340855,2081691.0828614,0.0,1.0
2022-02-11,15.78,15.93,15.6,15.62,6136866,14.3122870752978,14.4483354315269,14.149029047823,14.1671688286535,6766196.41364936,0.0,1.0
2022-02-14,15.86,15.99,15.61,15.66,3963979,14.38484619862,14.5027547740185,14.1580989382382,14.2034483903146,4370481.6910751,0.0,1.0
2022-02-15,15.41,15.425,15.25,15.42,1999561,13.9767011299328,13.9903059655557,13.8315828832885,13.9857710203481,2204614.28798887,0.0,1.0
2022-02-16,15.27,15.67,15.26,15.54,2205613,13.849722664119,14.2125182807299,13.8406527737037,14.0946097053313,2431796.74617278,0.0,1.0
2022-02-17,15.41,15.45,15.21,15.26,2416224,13.9767011299328,14.0129806915939,13.7953033216274,13.8406527737037,2664005.72594765,0.0,1.0
2022-02-18,15.6,15.61,15.19,15.23,2313842,14.149029047823,14.1580989382382,13.7771635407968,13.8134431024579,2551124.53851056,0.0,1.0
2022-02-22,15.74,16.08,15.72,16.07,2791224,14.2760075136368,14.584383787756,14.2578677328062,14.5753138973407,3077461.65852275,0.0,1.0
2022-02-23,15.97,16.18,15.87,15.92,2360030,14.484614993188,14.6750826919087,14.3939160890353,14.4392655411116,2602049.07881398,0.0,1.0
2022-02-24,15.81,16.66,15.535,16.64,8768964,14.3394967465437,15.1104374318417,14.0900747601237,15.0922976510112,9668213.83556688,0.0,1.0
2022-02-25,15.72,15.75,15.48,15.64,3791451,14.2578677328062,14.285077404052,14.0401903628397,14.185308609484,4180261.09071425,0.0,1.0
2022-02-28,15.83,16.05,15.78,16.01,3784520,14.3576365273742,14.5571741165102,14.3122870752978,14.5208945548491,4172619.32253111,0.0,1.0
2022-03-01,16.27,16.42,16.0671,16.25,13951838,14.7567117056461,14.8927600618752,14.5726836291203,14.7385719248156,15382587.1771384,0.0,1.0
2022-03-02,16.71,16.89,16.15,16.41,7195133,15.1557868839181,15.3190449113929,14.6478730206629,14.8836901714599,7932987.79871189,0.0,1.0
2022-03-03,16.92,17.17,16.67,16.84,5924341,15.3462545826387,15.5730018430205,15.119507322257,15.2736954593166,6531877.15479462,0.0,1.0
2022-03-04,18.06,18.19,17.42,17.48,9663000,16.3802220899797,16.4981306653782,15.7997491034023,15.8541684458939,10653932.4705955,0.0,1.0
2022-03-07,18.44,18.65,17.94,17.97,5803382,16.72487792576,16.9153456244807,16.2713834049964,16.2985930762422,6398513.91173231,0.0,1.0
2022-03-08,18.68,19.27,17.96,18.85,9954812,16.9425552957265,17.4776788302275,16.2895231858269,17.0967434327861,10975669.5441864,0.0,1.0
2022-03-09,16.8,17.85,15.89,17.58,7697070,15.2374158976555,16.189754391259,14.4120558698658,15.9448673500466,8486398.01318912,0.0,1.0
2022-03-10,16.77,17.13,16.355,17.04,3830966,15.2102062264097,15.5367222813594,14.8338057741759,15.455093267622,4223828.32051613,0.0,1.0
2022-03-11,17.27,17.335,16.88,17.0,3072572,15.6637007471732,15.7226550348725,15.3099750209777,15.4188137059609,3387661.65777115,0.0,1.0
2022-03-14,16.64,16.85,16.46,16.84,3112866,15.0922976510112,15.2827653497319,14.9290396235363,15.2736954593166,3432087.77336362,0.0,1.0
2022-03-15,16.01,16.37,15.87,16.2,4859114,14.5208945548491,14.8474106097988,14.3939160890353,14.6932224727392,5357412.02762342,0.0,1.0
2022-03-16,15.87,16.57,15.83,16.46,3865520,14.3939160890353,15.0288084181043,14.3576365273742,14.9290396235363,4261925.80396733,0.0,1.0
2022-03-17,16.9,17.055,16.57,16.61,1723513,15.3281148018082,15.4686981032449,15.0288084181043,15.0650879797653,1900257.79925421,0.0,1.0
2022-03-18,17.1,17.15,16.88,17.0,1375843,15.5095126101136,15.55486206219,15.3099750209777,15.4188137059609,1516934.53504518,0.0,1.0
2022-03-21,17.91,17.93,17.56,17.58,1297059,16.2441737337506,16.2623135145811,15.9267275692161,15.9448673500466,1430071.30253318,0.0,1.0
2022-03-22,17.73,17.95,17.53,17.8,1561800,16.0809157062757,16.2804532954117,15.8995178979703,16.1444049391826,1721961.26798883,0.0,1.0
2022-03-23,18.24,18.3469,18.06,18.17,1364993,16.5434801174545,16.6404372459938,16.3802220899797,16.4799908845476,1504971.87672934,0.0,1.0
2022-03-24,17.8,18.12,17.7,18.07,2273850,16.1444049391826,16.4346414324713,16.0537060350299,16.3892919803949,2507031.39276245,0.0,1.0
2022-03-25,17.91,18.16,17.51,17.54,1791941,16.2441737337506,16.4709209941324,15.8813781171397,15.9085877883856,1975703.03273221,0.0,1.0
2022-03-28,16.79,17.4453,16.7,17.38,2324335,15.2283460072402,15.8226959261529,15.1467169935028,15.7634695417412,2562693.5867786,0.0,1.0
2022-03-29,17.34,17.36,16.4807,16.53,2212860,15.7271899800801,15.7453297609107,14.9478142966959,14.9925288564432,2439786.91988844,0.0,1.0
2022-03-30,17.68,17.795,17.52,17.62,1380710,16.0355662541994,16.139869993975,15.890448007555,15.9811469117077,1522300.64177542,0.0,1.0
2022-03-31,17.32,17.81,17.16,17.56,1372149,15.7090501992496,16.1534748295979,15.5639319526053,15.9267275692161,1512861.71847202,0.0,1.0
2022-04-01,17.62,17.68,17.32,17.32,2879518,15.9811469117077,16.0355662541994,15.7090501992496,15.7090501992496,3174810.13348487,0.0,1.0
2022-04-04,18.15,18.2,17.87,18.09,1083060,16.4618511037171,16.5072005557934,16.2078941720895,16.4074317612255,1194126.88622614,0.0,1.0
2022-04-05,17.77,18.3,17.69,18.24,1215782,16.1171952679368,16.5978994599462,16.0446361446146,16.5434801174545,1340459.41498143,0.0,1.0
2022-04-06,17.5,18.24,17.355,18.09,1878976,15.8723082267245,16.5434801174545,15.740794815703,16.4074317612255,2071663.39831001,0.0,1.0
2022-04-07,17.64,17.69,17.23,17.57,1247570,15.9992866925383,16.0446361446146,15.6274211855122,15.9357974596314,1375507.24747395,0.0,1.0
2022-04-08,17.87,17.94,17.47,17.51,793080,16.2078941720895,16.2713834049964,15.8450985554787,15.8813781171397,874409.682684455,0.0,1.0
2022-04-11,17.58,17.64,17.3,17.4,1108471,15.9448673500466,15.9992866925383,15.6909104184191,15.7816093225718,1222143.76276658,0.0,1.0
2022-04-12,18.18,18.25,18.0,18.0,886090,16.4890607749629,16.5525500078698,16.325802747488,16.325802747488,976957.779454618,0.0,1.0
2022-04-13,18.62,18.675,18.0311,18.37,1173464,16.8881359532348,16.9380203505188,16.3540101066795,16.6613886928531,1293801.73990219,0.0,1.0
2022-04-14,18.74,18.92,18.35,18.41,902797,16.9969746382181,17.160232665693,16.6432489120225,16.6976682545141,995378.068162704,0.0,1.0
2022-04-18,18.81,19.09,18.75,18.94,1045731,17.060463871125,17.3144208027526,17.0060445286334,17.1783724465235,1152969.82887388,0.0,1.0
2022-04-19,18.03,18.35,17.94,18.35,1258607,16.3530124187338,16.6432489120225,16.2713834049964,16.6432489120225,1387676.08248151,0.0,1.0
2022-04-20,18.14,18.33,17.88,18.27,1001058,16.4527812133018,16.625109131192,16.2169640625048,16.5706897887003,1103715.65053807,0.0,1.0
2022-04-21,18.35,18.58,18.14,18.41,1087728,16.6432489120225,16.8518563915738,16.4527812133018,16.6976682545141,1199273.58567483,0.0,1.0
2022-04-22,17.84,18.1899,17.84,18.1,705022,16.1806845008437,16.498039966474,16.1806845008437,16.4165016516407,777321.409322589,0.0,1.0
2022-04-25,17.58,17.655,17.025,17.15,1414489,15.9448673500466,16.0128915281612,15.4414884319991,15.55486206219,1559543.64963264,0.0,1.0
2022-04-26,17.85,17.97,17.5,17.73,1294485,16.189754391259,16.2985930762422,15.8723082267245,16.0809157062757,1427233.34101198,0.0,1.0
2022-04-27,17.82,17.89,17.55,17.62,678709,16.1625447200131,16.22603395292,15.9176576788008,15.9811469117077,748310.033445661,0.0,1.0
2022-04-28,18.02,18.05,17.72,17.77,1325818,16.3439425283186,16.3711521995644,16.0718458158604,16.1171952679368,1461779.51363965,0.0,1.0
2022-04-29,17.79,18.29,17.745,18.14,929687,16.1353350487673,16.5888295695309,16.0945205418986,16.4527812133018,1025025.61490123,0.0,1.0
2022-05-02,18.07,18.12,17.421,17.54,976612,16.3892919803949,16.4346414324713,15.8006560924438,15.9085877883856,1076762.73393079,0.0,1.0
2022-05-03,17.81,17.96,17.67,17.8,777546,16.1534748295979,16.2895231858269,16.0264963637841,16.1444049391826,857282.684133462,0.0,1.0
2022-05-04,18.53,18.645,18.22,18.33,762349,16.8065069394974,16.910810679273,16.525340336624,16.625109131192,840527.244647212,0.0,1.0
2022-05-05,18.56,18.93,18.34,18.92,1423709,16.8337166107432,17.1693025561082,16.6341790216072,17.160232665693,1569709.15282822,0.0,1.0
2022-05-06,18.93,18.945,18.53,18.83,1241342,17.1693025561082,17.1829073917312,16.8065069394974,17.0786036519555,1368640.57134575,0.0,1.0
2022-05-09,17.82,18.52,17.77,18.49,2187675,16.1625447200131,16.7974370490821,16.1171952679368,16.7702273778363,2412019.2194567,0.0,1.0
2022-05-10,17.4,17.96,17.39,17.9,1886134,15.7816093225718,16.2895231858269,15.7725394321565,16.2351038433353,2079555.445151,0.0,1.0
2022-05-11,18.15,18.31,17.99,18.04,1773106,16.4618511037171,16.6069693503614,16.3167328570728,16.3620823091491,1954936.51942541,0.0,1.0
2022-05-12,18.34,18.35,18.01,18.12,1550945,16.6341790216072,16.6432489120225,16.3348726379033,16.4346414324713,1709993.09692723,0.0,1.0
2022-05-13,18.68,18.7009,18.41,18.54,881706,16.9425552957265,16.9615113666944,16.6976682545141,16.8155768299127,972124.203965524,0.0,1.0
2022-05-16,18.94,19.01,18.56,18.6,1086397,17.1783724465235,17.2418616794304,16.8337166107432,16.8699961724043,1197806.09275148,0.0,1.0
2022-05-17,18.48,19.03,18.44,18.94,1287842,16.761157487421,17.260001460261,16.72487792576,17.1783724465235,1419909.10698507,0.0,1.0
2022-05-18,18.07,18.685,17.92,18.68,1467380,16.3892919803949,16.9470902409341,16.2532436241659,16.9425552957265,1617858.57691219,0.0,1.0
2022-05-19,18.31,18.49,17.94,17.95,1307241,16.6069693503614,16.7702273778363,16.2713834049964,16.2804532954117,1441297.45801446,0.0,1.0
2022-05-20,18.52,18.55,18.22,18.43,754756,16.7974370490821,16.8246467203279,16.525340336624,16.7158080353447,832155.588924433,0.0,1.0
2022-05-23,18.65,18.71,18.41,18.48,996773,16.9153456244807,16.9697649669723,16.6976682545141,16.761157487421,1098991.22741518,0.0,1.0
2022-05-24,18.73,18.89,18.61,18.71,682521,16.9879047478028,17.1330229944472,16.8790660628196,16.9697649669723,752512.95081893,0.0,1.0
2022-05-25,18.85,18.895,18.69,18.78,474127,17.0967434327861,17.1375579396548,16.9516251861417,17.0332541998792,522748.322517441,0.0,1.0
2022-05-26,19.3,19.385,18.94,18.94,827699,17.5048885014733,17.5819825700031,17.1783724465235,17.1783724465235,912578.831830634,0.0,1.0
2022-05-27,19.47,19.49,19.19,19.24,811595,17.6590766385329,17.6772164193634,17.4051197069053,17.4504691589816,894823.380262129,0.0,1.0
2022-05-31,19.45,20.02,19.24,19.97,1773057,17.6409368577023,18.1579206113728,17.4504691589816,18.1125711592964,1954882.49451689,0.0,1.0
2022-06-01,19.53,19.78,19.505,19.67,1046750,17.7134959810245,17.9402432414063,17.6908212549863,17.8404744468383,1154093.32646133,0.0,1.0
2022-06-02,19.93,19.94,19.51,19.61,1068001,18.0762915976354,18.0853614880506,17.695356200194,17.7860551043467,1177523.59852307,0.0,1.0
2022-06-03,20.37,20.39,19.845,19.91,763442,18.4753667759073,18.4935065567378,17.9991975291056,18.0581518168048,841732.330872024,0.0,1.0
2022-06-06,20.2,20.33,20.08,20.31,784236,18.3211786388477,18.4390872142462,18.2123399538644,18.4209474334157,864658.737970602,0.0,1.0
2022-06-07,20.61,20.6401,20.23,20.33,848789,18.6930441458738,18.7203445160238,18.3483883100935,18.4390872142462,935831.593478659,0.0,1.0
2022-06-08,21.08,21.12,20.61,20.69,852145,19.1193289953915,19.1556085570526,18.6930441458738,18.765603269196,939531.74843792,0.0,1.0
2022-06-09,20.89,21.0,20.81,20.88,501084,18.9470010775014,19.0467698720694,18.8744419541792,18.9379311870861,552469.740049247,0.0,1.0
2022-06-10,20.65,20.76,20.29,20.68,1251812,18.7293237075349,18.8290925021029,18.4028076525851,18.7565333787807,1380184.26098324,0.0,1.0
2022-06-13,20.66,20.84,20.07,20.42,1923445,18.7383935979502,18.901651625425,18.2032700634492,18.5207162279836,2120692.65661849,0.0,1.0
2022-06-14,20.25,20.97,20.01,20.76,1474592,18.366528090924,19.0195602008236,18.1488507209575,18.8290925021029,1625810.16140747,0.0,1.0
2022-06-15,19.93,20.35,19.8,20.15,1721338,18.0762915976354,18.4572269950767,17.9583830222368,18.2758291867713,1897859.75484527,0.0,1.0
2022-06-16,20.09,20.3,19.59,19.9,2188678,18.2214098442797,18.4118775430004,17.7679153235161,18.0490819263895,2413125.07625769,0.0,1.0
2022-06-17,19.17,19.91,18.8741,19.86,3266745,17.3869799260748,18.0581518168048,17.1186018686869,18.0128023647285,3601746.93456022,0.0,1.0
2022-06-21,19.33,19.57,19.22,19.38,1093364,17.5320981727191,17.7497755426856,17.4323293781511,17.5774476247954,1205487.55270415,0.0,1.0
2022-06-22,18.61,18.92,18.11,18.2,1115803,16.8790660628196,17.160232665693,16.425571542056,16.5072005557934,1230227.65316029,0.0,1.0
2022-06-23,18.04,18.77,18.025,18.74,1076106,16.3620823091491,17.0241843094639,16.3484774735262,16.9969746382181,1186459.75941247,0.0,1.0
2022-06-24,18.44,18.68,18.14,18.25,968469,16.72487792576,16.9425552957265,16.4527812133018,16.5525500078698,1067784.67617356,0.0,1.0
2022-06-27,18.8,18.89,18.2798,18.46,1034952,17.0513939807097,17.1330229944472,16.5795782813073,16.7430177065905,1141085.45154794,0.0,1.0
2022-06-28,19.27,19.36,18.96,19.09,905997,17.4776788302275,17.5593078439649,17.1965122273541,17.3144208027526,998906.225454009,0.0,1.0
2022-06-29,18.83,19.6,18.82,19.49,1043652,17.0786036519555,17.7769852139314,17.0695337615403,17.6772164193634,1150677.62918369,0.0,1.0
2022-06-30,18.24,18.66,18.17,18.63,1507863,16.5434801174545,16.9244155148959,16.4799908845476,16.8972058436501,1662493.07429469,0.0,1.0
2022-07-01,18.48,18.63,18.3,18.57,959098,16.761157487421,16.8972058436501,16.5978994599462,16.8427865011585,1057452.6880558,0.0,1.0
2022-07-05,16.82,17.72,16.55,17.72,2438160,15.255555678486,16.0718458158604,15.0106686372737,16.0718458158604,2688191.24417957,0.0,1.0
2022-07-06,16.6,16.68,16.11,16.53,1711331,15.0560180893501,15.1285772126722,14.6115934590018,14.9925288564432,1886826.54546586,0.0,1.0
2022-07-07,17.22,17.46,17.075,17.11,2275717,15.6183512950969,15.8360286650634,15.4868378840754,15.5185825005289,2509089.8520321,0.0,1.0
2022-07-08,17.71,17.79,17.37,17.73,980055,16.0627759254452,16.1353350487673,15.7543996513259,16.0809157062757,1080558.8106664,0.0,1.0
2022-07-11,17.67,17.84,17.27,17.54,2024531,16.0264963637841,16.1806845008437,15.6637007471732,15.9085877883856,2232144.9403526,0.0,1.0
2022-07-12,16.51,17.01,16.45,16.88,1960479,14.9743890756126,15.4278835963762,14.919969733121,15.3099750209777,2161524.46197047,0.0,1.0
2022-07-13,16.63,16.9,16.3457,16.58,901518,15.0832277605959,15.3281148018082,14.8253707760897,15.0378783085195,993967.907795334,0.0,1.0
2022-07-14,16.51,16.61,15.85,16.2,1646065,14.9743890756126,15.0650879797653,14.3757763082047,14.6932224727392,1814867.57241134,0.0,1.0
2022-07-15,16.69,16.88,16.55,16.76,1493307,15.1376471030875,15.3099750209777,15.0106686372737,15.2011363359944,1646444.36881585,0.0,1.0
2022-07-18,17.33,17.55,17.3,17.42,2161291,15.7181200896649,15.9176576788008,15.6909104184191,15.7997491034023,2382929.56258986,0.0,1.0
2022-07-19,17.605,17.64,17.18,17.18,1143751,15.9675420760848,15.9992866925383,15.5820717334358,15.5820717334358,1261041.69690325,0.0,1.0
2022-07-20,17.55,17.69,17.32,17.43,856295,15.9176576788008,16.0446361446146,15.7090501992496,15.8088189938176,944107.327425085,0.0,1.0
2022-07-21,17.12,17.32,16.96,17.08,1393394,15.5276523909442,15.7090501992496,15.3825341442998,15.4913728292831,1536285.37523884,0.0,1.0
2022-07-22,16.98,17.41,16.955,17.14,637949,15.4006739251304,15.790679212987,15.3779991990922,15.5457921717747,703370.129947627,0.0,1.0
2022-07-25,17.35,17.41,17.09,17.29,521213,15.7362598704954,15.790679212987,15.5004427196984,15.6818405280038,574662.951960726,0.0,1.0
2022-07-26,17.15,17.66,17.13,17.63,680692,15.55486206219,16.0174264733688,15.5367222813594,15.990216802123,750496.388417115,0.0,1.0
2022-07-27,17.81,17.89,17.28,17.5,1016137,16.1534748295979,16.22603395292,15.6727706375885,15.8723082267245,1120340.9892242,0.0,1.0
2022-07-28,17.69,17.95,17.51,17.92,1132264,16.0446361446146,16.2804532954117,15.8813781171397,16.2532436241659,1248376.71477661,0.0,1.0
2022-07-29,17.89,18.375,17.88,18.11,622565,16.22603395292,16.6659236380607,16.2169640625048,16.425571542056,686408.513769669,0.0,1.0
2022-08-01,17.32,17.39,17.03,17.17,966391,15.7090501992496,15.7725394321565,15.4460233772067,15.5730018430205,1065493.57903252,0.0,1.0
2022-08-02,17.51,17.83,17.39,17.55,957302,15.8813781171397,16.1716146104284,15.7725394321565,15.9176576788008,1055472.50977606,0.0,1.0
2022-08-03,17.03,17.68,16.97,17.63,1502905,15.4460233772067,16.0355662541994,15.3916040347151,15.990216802123,1657026.63559147,0.0,1.0
2022-08-04,16.55,17.03,16.42,16.87,1426201,15.0106686372737,15.4460233772067,14.8927600618752,15.3009051305624,1572456.70531882,0.0,1.0
2022-08-05,16.54,16.89,16.27,16.28,632106,15.0015987468584,15.3190449113929,14.7567117056461,14.7657815960614,696927.935243533,0.0,1.0
2022-08-08,17.01,17.04,16.53,16.56,819065,15.4278835963762,15.455093267622,14.9925288564432,15.019738527689,903059.422439025,0.0,1.0
2022-08-09,17.0,17.33,16.81,17.16,682121,15.4188137059609,15.7181200896649,15.2464857880708,15.5639319526053,752071.931157517,0.0,1.0
2022-08-10,17.2,17.34,16.55,16.94,752757,15.6002115142663,15.7271899800801,15.0106686372737,15.3643943634693,829951.59316652,0.0,1.0
2022-08-11,17.64,17.79,17.36,17.54,419383,15.9992866925383,16.1353350487673,15.7453297609107,15.9085877883856,462390.371656395,0.0,1.0
2022-08-12,17.36,17.47,17.22,17.47,528352,15.7453297609107,15.8450985554787,15.6183512950969,15.8450985554787,582534.050367802,0.0,1.0
2022-08-15,16.9,17.01,16.53,16.57,485673,15.3281148018082,15.4278835963762,14.9925288564432,15.0288084181043,535478.355044141,0.0,1.0
2022-08-16,16.52,17.11,16.4,16.84,888136,14.9834589660279,15.5185825005289,14.8746202810446,15.2736954593166,979213.595022748,0.0,1.0
2022-08-17,16.71,16.92,16.49,16.61,667131,15.1557868839181,15.3462545826387,14.9562492947821,15.0650879797653,735544.719346044,0.0,1.0
2022-08-18,17.22,17.355,17.01,17.08,799877,15.6183512950969,15.740794815703,15.4278835963762,15.4913728292831,881903.709281021,0.0,1.0
2022-08-19,17.18,17.47,17.13,17.16,352619,15.5820717334358,15.8450985554787,15.5367222813594,15.5639319526053,388779.779969876,0.0,1.0
2022-08-22,17.32,17.33,16.595,16.9,859497,15.7090501992496,15.7181200896649,15.0514831441424,15.3281148018082,947637.689814697,0.0,1.0
2022-08-23,17.81,17.9,17.58,17.59,516138,16.1534748295979,16.2351038433353,15.9448673500466,15.9539372404619,569067.515006542,0.0,1.0
2022-08-24,18.1,18.11,17.69,17.84,889228,16.4165016516407,16.425571542056,16.0446361446146,16.1806845008437,980417.578698408,0.0,1.0
2022-08-25,17.75,18.1986,17.61,18.19,849792,16.0990554871063,16.5059307711353,15.9720770212925,16.4981306653782,936937.450279651,0.0,1.0
2022-08-26,17.58,17.66,17.35,17.52,543223,15.9448673500466,16.0174264733688,15.7362598704954,15.890448007555,598930.058830003,0.0,1.0
2022-08-29,18.19,18.26,17.77,17.82,462305,16.4981306653782,16.5616198982851,16.1171952679368,16.1625447200131,509713.986424366,0.0,1.0
2022-08-30,17.51,17.78,17.23,17.74,865636,15.8813781171397,16.1262651583521,15.6274211855122,16.089985596691,954406.239068243,0.0,1.0
2022-08-31,16.95,17.4,16.93,17.14,599019,15.3734642538846,15.7816093225718,15.355324473054,15.5457921717747,660447.891400562,0.0,1.0
2022-09-01,16.45,16.86,16.44,16.72,1074079,14.919969733121,15.2918352401471,14.9108998427057,15.1648567743333,1184224.89227825,0.0,1.0
2022-09-02,16.58,16.97,16.5401,16.96,502993,15.0378783085195,15.3916040347151,15.0016894457626,15.3825341442998,554574.506383344,0.0,1.0
2022-09-06,16.6,16.82,16.52,16.8,738096,15.0560180893501,15.255555678486,14.9834589660279,15.2374158976555,813787.120026559,0.0,1.0
2022-09-07,15.69,16.18,15.685,16.06,958421,14.2306580615604,14.6750826919087,14.2261231163528,14.5662440069254,1056706.26227886,0.0,1.0
2022-09-08,15.79,16.06,15.69,15.87,726066,14.3213569657131,14.5662440069254,14.2306580615604,14.3939160890353,800523.453709552,0.0,1.0
2022-09-09,16.49,16.59,16.23,16.28,786145,14.9562492947821,15.0469481989348,14.720432143985,14.7657815960614,866763.504304698,0.0,1.0
2022-09-12,16.78,16.97,16.73,16.83,718092,15.219276116825,15.3916040347151,15.1739266647486,15.2646255689013,791731.726759272,0.0,1.0
2022-09-13,16.67,16.86,16.25,16.71,950813,15.119507322257,15.2918352401471,14.7385719248156,15.1557868839181,1048318.06831877,0.0,1.0
2022-09-14,16.87,17.1,16.76,16.85,750394,15.3009051305624,15.5095126101136,15.2011363359944,15.2827653497319,827346.269516717,0.0,1.0
2022-09-15,16.2,16.52,16.09,16.52,509567,14.6932224727392,14.9834589660279,14.5934536781712,14.9834589660279,561822.664518674,0.0,1.0
2022-09-16,16.24,16.44,16.12,16.32,431416,14.7295020344003,14.9108998427057,14.6206633494171,14.8020611577225,475657.345620866,0.0,1.0
2022-09-19,16.28,16.32,15.67,15.72,366624,14.7657815960614,14.8020611577225,14.2125182807299,14.2578677328062,404220.980865115,0.0,1.0
2022-09-20,16.07,16.16,15.89,16.16,456323,14.5753138973407,14.6569429110781,14.4120558698658,14.6569429110781,503118.537387928,0.0,1.0
2022-09-21,15.97,16.4101,15.83,16.39,646005,14.484614993188,14.8837808703641,14.3576365273742,14.8655503906294,712252.265928495,0.0,1.0
2022-09-22,16.03,16.45,15.93,16.38,607371,14.5390343356796,14.919969733121,14.4483354315269,14.8564805002141,669656.381930877,0.0,1.0
2022-09-23,15.17,15.3015,15.02,15.29,563919,13.7590237599663,13.8782928189271,13.6229754037372,13.8678624449496,621748.416111533,0.0,1.0
2022-09-26,14.67,15.385,14.67,15.17,865747,13.3055292392027,13.9540264038946,13.3055292392027,13.7590237599663,954528.622024286,0.0,1.0
2022-09-27,14.99,15.23,14.81,14.93,950178,13.5957657324914,13.8134431024579,13.4325077050165,13.5413463899998,1047617.94960628,0.0,1.0
2022-09-28,15.6,15.65,15.09,15.16,578113,14.149029047823,14.1943784998993,13.6864646366441,13.749953869551,637397.998796788,0.0,1.0
2022-09-29,15.53,15.76,15.42,15.65,482064,14.0855398149161,14.2941472944673,13.9857710203481,14.1943784998993,531499.255149036,0.0,1.0
2022-09-30,15.1815,15.48,15.09,15.26,762261,13.7694541339439,14.0401903628397,13.6864646366441,13.8406527737037,840430.220321699,0.0,1.0
2022-10-03,15.81,16.04,15.64,15.99,975579,14.3394967465437,14.5481042260949,14.185308609484,14.5027547740185,1075623.80065519,0.0,1.0
2022-10-04,16.38,16.48,16.15,16.29,1026695,14.8564805002141,14.9471794043668,14.6478730206629,14.7748514864767,1131981.70318721,0.0,1.0
2022-10-05,16.74,16.8,16.26,16.57,1491417,15.1829965551639,15.2374158976555,14.7476418152309,15.0288084181043,1644360.55091567,0.0,1.0
2022-10-06,16.98,16.98,16.67,16.7,599419,15.4006739251304,15.4006739251304,15.119507322257,15.1467169935028,660888.911061976,0.0,1.0
2022-10-07,17.49,17.66,17.04,17.06,869546,15.8632383363092,16.0174264733688,15.455093267622,15.4732330484525,958717.206258557,0.0,1.0
2022-10-10,17.18,17.73,17.145,17.54,418740,15.5820717334358,16.0809157062757,15.5503271169823,15.9085877883856,461681.432550674,0.0,1.0
2022-10-11,16.71,17.02,16.63,16.91,798819,15.1557868839181,15.4369534867915,15.0832277605959,15.3371846922235,880737.212276581,0.0,1.0
2022-10-12,16.51,16.68,16.34,16.64,487424,14.9743890756126,15.1285772126722,14.820200938553,15.0922976510112,537408.918611979,0.0,1.0
2022-10-13,16.89,16.96,16.375,16.4,532379,15.3190449113929,15.3825341442998,14.8519455550065,14.8746202810446,586974.015809084,0.0,1.0
2022-10-14,16.31,16.67,16.22,16.62,424534,14.7929912673072,15.119507322257,14.7113622535698,15.0741578701806,468069.602346248,0.0,1.0
2022-10-17,16.28,16.6,16.21,16.54,594556,14.7657815960614,15.0560180893501,14.7022923631545,15.0015987468584,655527.214528343,0.0,1.0
2022-10-18,15.91,16.16,15.7,16.06,629879,14.4301956506964,14.6569429110781,14.2397279519757,14.5662440069254,694472.55827861,0.0,1.0
2022-10-19,16.26,16.365,15.87,15.93,418516,14.7476418152309,14.8428756645912,14.3939160890353,14.4483354315269,461434.461540281,0.0,1.0
2022-10-20,16.32,16.71,16.195,16.55,421810,14.8020611577225,15.1557868839181,14.6886875275316,15.0106686372737,465066.258452021,0.0,1.0
2022-10-21,16.4,16.51,16.15,16.3,313460,14.8746202810446,14.9743890756126,14.6478730206629,14.7839213768919,345605.057666654,0.0,1.0
2022-10-24,16.34,16.54,16.22,16.31,385541,14.820200938553,15.0015987468584,14.7113622535698,14.7929912673072,425077.903202511,0.0,1.0
2022-10-25,16.38,16.57,16.31,16.39,414815,14.8564805002141,15.0288084181043,14.7929912673072,14.8655503906294,457353.927123055,0.0,1.0
2022-10-26,16.96,17.0,16.58,16.58,348065,15.3825341442998,15.4188137059609,15.0378783085195,15.0378783085195,383758.771124685,0.0,1.0
2022-10-27,17.13,17.26,17.03,17.16,349311,15.5367222813594,15.654630856758,15.4460233772067,15.5639319526053,385132.547369988,0.0,1.0
2022-10-28,16.94,17.06,16.76,16.92,659873,15.3643943634693,15.4732330484525,15.2011363359944,15.3462545826387,727542.417589699,0.0,1.0
2022-10-31,16.61,16.9,16.43,16.6,643293,15.0650879797653,15.3281148018082,14.9018299522905,15.0560180893501,709262.152624114,0.0,1.0
2022-11-01,17.01,17.18,16.88,17.16,922976,15.4278835963762,15.5820717334358,15.3099750209777,15.5639319526053,1017626.40753186,0.0,1.0
2022-11-02,17.19,17.4,16.92,16.99,769612,15.5911416238511,15.7816093225718,15.3462545826387,15.4097438155456,848535.059149325,0.0,1.0
2022-11-03,16.99,17.17,16.91,16.95,403770,15.4097438155456,15.5730018430205,15.3371846922235,15.3734642538846,445176.271722277,0.0,1.0
2022-11-04,17.86,17.9,17.52,17.75,622468,16.1988242816742,16.2351038433353,15.890448007555,16.0990554871063,686301.566501776,0.0,1.0
2022-11-07,17.76,18.07,17.69,17.87,557695,16.1081253775215,16.3892919803949,16.0446361446146,16.2078941720895,614886.150179941,0.0,1.0
2022-11-08,17.23,17.71,17.15,17.68,537103,15.6274211855122,16.0627759254452,15.55486206219,16.0355662541994,592182.458010374,0.0,1.0
2022-11-09,16.56,16.96,16.545,16.95,464137,15.019738527689,15.3825341442998,15.0061336920661,15.3734642538846,511733.85647364,0.0,1.0
2022-11-10,16.7,16.89,16.45,16.56,455049,15.1467169935028,15.3190449113929,14.919969733121,15.019738527689,501713.889766326,0.0,1.0
2022-11-11,17.22,17.44,17.05,17.25,483520,15.6183512950969,15.8178888842328,15.4641631580373,15.6455609663427,533104.566716582,0.0,1.0
2022-11-14,16.52,17.24,16.52,17.0,594636,14.9834589660279,15.6364910759274,14.9834589660279,15.4188137059609,655615.418460626,0.0,1.0
2022-11-15,16.84,17.2,16.42,16.55,1073520,15.2736954593166,15.6002115142663,14.8927600618752,15.0106686372737,1183608.56730142,0.0,1.0
2022-11-16,16.55,16.66,16.36,16.55,713408,15.0106686372737,15.1104374318417,14.8383407193836,15.0106686372737,786567.386524124,0.0,1.0
2022-11-17,15.98,16.38,15.88,16.33,798786,14.4936848836033,14.8564805002141,14.4029859794506,14.8111310481377,880700.828154515,0.0,1.0
2022-11-18,15.7,15.7015,15.26,15.27,1139334,14.2397279519757,14.241088435538,13.8406527737037,13.849722664119,1256171.73729209,0.0,1.0
2022-11-21,15.64,15.735,14.73,15.09,2947579,14.185308609484,14.2714725684291,13.3599485816944,13.6864646366441,3249850.73142352,0.0,1.0
2022-11-22,15.89,16.1,15.77,15.85,702048,14.4120558698658,14.6025235685865,14.3032171848826,14.3757763082047,774042.428139982,0.0,1.0
2022-11-23,15.15,15.385,15.03,15.31,953938,13.7408839791358,13.9540264038946,13.6320452941525,13.8860022257801,1051763.53442356,0.0,1.0
2022-11-25,15.04,15.4,14.985,15.36,763649,13.6411151845678,13.9676312395175,13.5912307872838,13.9313516778565,841960.558546804,0.0,1.0
2022-11-28,15.04,15.23,14.55,14.6,1649238,13.6411151845678,13.8134431024579,13.1966905542195,13.2420400062958,1818365.9608755,0.0,1.0
2022-11-29,15.37,15.565,15.09,15.4,1588542,13.9404215682717,14.1172844313695,13.6864646366441,13.9676312395175,1751445.63745263,0.0,1.0
2022-11-30,15.77,15.88,15.65,15.83,512464,14.3032171848826,14.4029859794506,14.1943784998993,14.3576365273742,565016.749416459,0.0,1.0
2022-12-01,15.9,16.305,15.86,16.16,2261426,14.4211257602811,14.7884563220996,14.38484619862,14.6569429110781,2493333.32207895,0.0,1.0
2022-12-02,15.68,16.08,15.595,15.95,962692,14.2215881711451,14.584383787756,14.1444941026153,14.4664752123574,1061415.2497136,0.0,1.0
2022-12-05,15.18,16.12,15.08,16.08,1038052,13.7680936503816,14.6206633494171,13.6773947462289,14.584383787756,1144503.35392389,0.0,1.0
2022-12-06,14.63,15.1,14.475,15.04,1449904,13.2692496775417,13.6955345270594,13.128666376105,13.6411151845678,1598590.42790502,0.0,1.0
2022-12-07,14.3,14.76,14.2,14.65,534776,12.9699432938377,13.3871582529402,12.879244389685,13.2873894583722,589616.826130103,0.0,1.0
2022-12-08,14.11,14.48,14.02,14.48,1201545,12.7976153759476,13.1332013213126,12.7159863622101,13.1332013213126,1324762.42268257,0.0,1.0
2022-12-09,14.17,14.33,14.0,14.14,904429,12.8520347184392,12.9971529650835,12.6978465813796,12.8248250471934,997177.42838127,0.0,1.0
2022-12-12,14.45,14.49,14.18,14.2,423516,13.1059916500668,13.1422712117279,12.8611046088545,12.879244389685,466947.20730795,0.0,1.0
2022-12-13,14.65,14.76,14.57,14.57,924175,13.2873894583722,13.3871582529402,13.21483033505,13.21483033505,1018948.36396695,0.0,1.0
2022-12-14,14.84,14.92,14.65,14.76,388267,13.4597173762624,13.5322764995845,13.2873894583722,13.3871582529402,428083.452195042,0.0,1.0
2022-12-15,14.56,14.775,14.5,14.7,430903,13.2057604446348,13.4007630885631,13.1513411021431,13.3327389104486,475091.737905102,0.0,1.0
2022-12-16,14.34,14.47,14.2,14.24,591206,13.0062228554988,13.1241314308973,12.879244389685,12.9155239513461,651833.674864005,0.0,1.0
2022-12-19,14.43,14.47,14.23,14.34,383194,13.1787412410877,13.2152727483395,12.9960837048287,13.0965453497711,419576.446554741,0.10021,1.0
2022-12-20,14.47,14.56,14.2,14.32,722976,13.2152727483395,13.297468639656,12.9686850743898,13.0782795961452,791619.130321354,0.0,1.0
2022-12-21,14.75,14.76,14.56,14.56,748929,13.4709932991021,13.480126175915,13.297468639656,13.297468639656,820036.244152561,0.0,1.0
2022-12-22,14.64,14.85,14.47,14.85,355134,13.3705316541596,13.5623220672316,13.2152727483395,13.5623220672316,388852.283101437,0.0,1.0
2022-12-23,15.0,15.04,14.85,14.87,374471,13.6993152194259,13.7358467266777,13.5623220672316,13.5805878208575,410025.239220344,0.0,1.0
2022-12-27,15.11,15.24,15.01,15.01,585473,13.7997768643683,13.9185042629367,13.7084480962388,13.7084480962388,641060.874892991,0.0,1.0
2022-12-28,14.95,15.1,14.79,15.1,439009,13.6536508353611,13.7906439875554,13.5075248063539,13.7906439875554,480690.815162949,0.0,1.0
2022-12-29,14.88,14.9,14.7,14.73,284910,13.5897206976704,13.6079864512963,13.4253289150373,13.4527275454762,311960.848520363,0.0,1.0
2022-12-30,15.21,15.2141,14.78,14.78,410685,13.8911056324978,13.8948501119911,13.4983919295409,13.4983919295409,449677.586166105,0.0,1.0
2023-01-03,14.78,15.11,14.69,15.02,293492,13.4983919295409,13.7997768643683,13.4161960382244,13.7175809730518,321357.668575825,0.0,1.0
2023-01-04,14.28,14.45,14.2,14.39,396636,13.0417480888934,13.1970069947136,12.9686850743898,13.1422097338359,434294.70047988,0.0,1.0
2023-01-05,14.35,14.52,14.22,14.28,293585,13.1056782265841,13.2609371324042,12.9869508280157,13.0417480888934,321459.498483206,0.0,1.0
2023-01-06,14.39,14.63,14.32,14.45,242107,13.1422097338359,13.3613987773467,13.0782795961452,13.1970069947136,265093.907383802,0.0,1.0
2023-01-09,14.63,14.85,14.54,14.71,407880,13.3613987773467,13.5623220672316,13.2792028860301,13.4344617918503,446606.264766014,0.0,1.0
2023-01-10,14.58,14.74,14.5,14.7,277348,13.3157343932819,13.4618604222891,13.2426713787783,13.4253289150373,303680.872610388,0.0,1.0
2023-01-11,14.98,15.0,14.7,14.89,319072,13.6810494657999,13.6993152194259,13.4253289150373,13.5988535744834,349366.367832261,0.0,1.0
2023-01-12,15.07,15.2,15.04,15.2,227437,13.7632453571165,13.8819727556849,13.7358467266777,13.8819727556849,249031.060703119,0.0,1.0
2023-01-13,15.32,15.32,15.08,15.2,198015,13.9915672774403,13.9915672774403,13.7723782339295,13.8819727556849,216815.581832015,0.0,1.0
2023-01-17,15.37,15.52,15.15,15.43,303859,14.037231661505,14.1742248136993,13.8363083716201,14.0920289223827,332708.96588589,0.0,1.0
2023-01-18,15.16,15.58,15.13,15.48,289988,13.8454412484331,14.229022074577,13.8180426179942,14.1376933064475,317520.980452503,0.0,1.0
2023-01-19,15.4,15.47,15.21,15.28,203096,14.0646302919439,14.1285604296345,13.8911056324978,13.9550357701885,222378.998599878,0.0,1.0
2023-01-20,15.55,15.59,15.31,15.59,209349,14.2016234441381,14.2381549513899,13.9824344006273,14.2381549513899,229225.691189812,0.0,1.0
2023-01-23,15.6,15.72,15.57,15.65,370064,14.2472878282029,14.3568823499583,14.219889197764,14.2929522122676,405199.815544695,0.0,1.0
2023-01-24,15.37,15.63,15.33,15.63,196604,14.037231661505,14.2746864586417,14.0007001542532,14.2746864586417,215270.614097425,0.0,1.0
2023-01-25,15.36,15.485,15.24,15.4,172370,14.0280987846921,14.142259744854,13.9185042629367,14.0646302919439,188735.711134936,0.0,1.0
2023-01-26,15.415,15.58,15.33,15.53,220321,14.0783296071633,14.229022074577,14.0007001542532,14.1833576905122,241239.430370484,0.0,1.0
2023-01-27,15.12,15.56,15.07,15.55,232246,13.8089097411813,14.2107563209511,13.7632453571165,14.2016234441381,254296.652365518,0.0,1.0
2023-01-30,14.86,15.2,14.83,15.0,213485,13.5714549440445,13.8819727556849,13.5440563136057,13.6993152194259,233754.384705239,0.0,1.0
2023-01-31,15.11,15.135,14.83,14.83,286427,13.7997768643683,13.8226090564007,13.5440563136057,13.5440563136057,313621.880450464,0.0,1.0
2023-02-01,14.76,15.14,14.6383,15.09,341286,13.480126175915,13.8271754948072,13.3689790651014,13.7815111107424,373689.481408587,0.0,1.0
2023-02-02,14.63,14.81,14.51,14.69,306653,13.3613987773467,13.5257905599798,13.2518042555913,13.4161960382244,335768.242888331,0.0,1.0
2023-02-03,14.21,14.96,14.18,14.65,321328,12.9778179512028,13.662783712174,12.9504193207639,13.3796645309726,351836.564295218,0.0,1.0
2023-02-06,14.44,14.445,14.07,14.32,256497,13.1878741179006,13.1924405563071,12.8499576758214,13.0782795961452,280850.169397099,0.0,1.0
2023-02-07,14.84,14.85,14.5,14.5,333483,13.5531891904186,13.5623220672316,13.2426713787783,13.2426713787783,365145.62369561,0.0,1.0
2023-02-08,15.02,15.035,14.8,14.98,264678,13.7175809730518,13.7312802882712,13.5166576831668,13.6810494657999,289807.91641105,0.0,1.0
2023-02-09,14.86,14.96,14.72,14.88,250696,13.5714549440445,13.662783712174,13.4435946686632,13.5897206976704,274498.392055951,0.0,1.0
2023-02-10,15.25,15.25,15.03,15.07,235572,13.9276371397496,13.9276371397496,13.7267138498647,13.7632453571165,257938.440236,0.0,1.0
2023-02-13,15.17,15.34,15.1,15.11,158652,13.854574125246,14.0098330310662,13.7906439875554,13.7997768643683,173715.252323374,0.0,1.0
2023-02-14,15.19,15.24,14.93,14.99,333554,13.8728398788719,13.9185042629367,13.6353850817352,13.6901823426129,365223.364807697,0.0,1.0
2023-02-15,15.14,15.2,14.88,15.07,288217,13.8271754948072,13.8819727556849,13.5897206976704,13.7632453571165,315581.832431269,0.0,1.0
2023-02-16,14.99,15.165,14.99,15.16,114136,13.6901823426129,13.8500076868395,13.6901823426129,13.8454412484331,124972.669989541,0.0,1.0
2023-02-17,14.72,14.78,14.5538,14.58,237188,13.4435946686632,13.4983919295409,13.291806256032,13.3157343932819,259707.871744929,0.0,1.0
2023-02-21,14.69,14.9,14.65,14.78,174981,13.4161960382244,13.6079864512963,13.3796645309726,13.4983919295409,191594.613158336,0.0,1.0
2023-02-22,14.38,14.68,14.365,14.62,152122,13.1330768570229,13.4070631614114,13.1193775418035,13.3522659005337,166565.259901775,0.0,1.0
2023-02-23,14.66,14.69,14.51,14.57,228122,13.3887974077855,13.4161960382244,13.2518042555913,13.306601516469,249781.098192981,0.0,1.0
2023-02-24,14.76,14.77,14.39,14.59,200949,13.480126175915,13.489259052728,13.1422097338359,13.3248672700949,220028.151168153,0.0,1.0
2023-02-27,14.56,14.69,14.47,14.69,139440,13.297468639656,13.4161960382244,13.2152727483395,13.4161960382244,152679.16435955,0.0,1.0
2023-02-28,14.69,14.85,14.675,14.85,116612,13.4161960382244,13.5623220672316,13.402496723005,13.5623220672316,127683.754405449,0.0,1.0
2023-03-01,14.88,14.89,14.64,14.75,304094,13.5897206976704,13.5988535744834,13.3705316541596,13.4709932991021,332966.278017449,0.0,1.0
2023-03-02,14.95,15.03,14.87,14.98,285349,13.6536508353611,13.7267138498647,13.5805878208575,13.6810494657999,312441.529481018,0.0,1.0
2023-03-03,15.25,15.29,14.75,14.75,320286,13.9276371397496,13.9641686470014,13.4709932991021,13.4709932991021,350695.631354438,0.0,1.0
2023-03-06,15.4,15.41,15.13,15.16,236742,14.0646302919439,14.0737631687568,13.8180426179942,13.8454412484331,259219.526167588,0.0,1.0
2023-03-07,14.88,15.35,14.83,15.33,340819,13.5897206976704,14.0189659078791,13.5440563136057,14.0007001542532,373178.141981193,0.0,1.0
2023-03-08,14.72,14.87,14.656,14.73,238303,13.4435946686632,13.5805878208575,13.3851442570604,13.4527275454762,260928.735688281,0.0,1.0
2023-03-09,14.53,14.97,14.52,14.89,171938,13.2700700092172,13.671916588987,13.2609371324042,13.5988535744834,188262.694790965,0.0,1.0
2023-03-10,14.73,14.8,14.53,14.53,795712,13.4527275454762,13.5166576831668,13.2700700092172,13.2700700092172,871261.067347001,0.0,1.0
2023-03-13,14.36,14.65,14.12,14.17,442167,13.114811103397,13.3796645309726,12.8956220598862,12.941286443951,484148.652232997,0.0,1.0
2023-03-14,13.92,14.36,13.785,14.09,444620,12.7129645236272,13.114811103397,12.5896706866524,12.8682234294473,486834.552908369,0.0,1.0
2023-03-15,13.32,13.54,12.9,13.36,1082329,12.1649919148502,12.3659152047351,11.7814110887062,12.201523422102,1185090.98739319,0.0,1.0
2023-03-16,13.35,13.54,12.92,13.06,1133779,12.192390545289,12.3659152047351,11.7996768423321,11.9275371177134,1241425.92002586,0.0,1.0
2023-03-17,13.1,13.34,12.95,13.24,850292,11.9640686249652,12.1832576684761,11.827075472771,12.0919289003466,931023.17858298,0.0,1.0
2023-03-20,13.32,13.33,12.98,13.13,815686,12.1649919148502,12.1741247916631,11.8544741032098,11.9914672554041,893131.503584217,0.0,1.0
2023-03-21,13.58,13.58,13.35,13.44,848948,12.4024467119869,12.4024467119869,12.192390545289,12.2745864366056,929551.572179509,0.0,1.0
2023-03-22,13.63,13.84,13.5,13.63,477673,12.4481110960516,12.6399015091236,12.3293836974833,12.4481110960516,523025.77794836,0.0,1.0
2023-03-23,13.52,13.92,13.5,13.71,481566,12.3476494511092,12.7129645236272,12.3293836974833,12.5211741105552,527288.3997703,0.0,1.0
2023-03-24,13.53,13.57,13.3,13.31,290920,12.3567823279221,12.3933138351739,12.1467261612243,12.1558590380372,318541.469416812,0.0,1.0
2023-03-27,14.14,14.19,13.72,13.79,340733,12.9138878135121,12.9595521975769,12.5303069873682,12.5942371250588,373083.976690494,0.0,1.0
2023-03-28,14.23,14.34,14.0,14.05,357679,12.9960837048287,13.0965453497711,12.7860275381308,12.8316919221955,391638.91873895,0.0,1.0
2023-03-29,14.16,14.47,14.13,14.36,268615,12.932153567138,13.2152727483395,12.9047549366992,13.114811103397,294118.715823583,0.0,1.0
2023-03-30,14.365,14.4,14.15,14.18,248922,13.1193775418035,13.1513426106488,12.9230206903251,12.9504193207639,272555.959198995,0.0,1.0
2023-03-31,14.57,14.59,14.35,14.49,273421,13.306601516469,13.3248672700949,13.1056782265841,13.2335385019654,299381.022650261,0.0,1.0
2023-04-03,15.2,15.3,15.11,15.17,483362,13.8819727556849,13.9733015238144,13.7997768643683,13.854574125246,529254.921422551,0.0,1.0
2023-04-04,15.19,15.385,15.09,15.38,629413,13.8728398788719,14.0509309767244,13.7815111107424,14.046364538318,689172.768768197,0.0,1.0
2023-04-05,15.2,15.27,15.08,15.21,306360,13.8819727556849,13.9459028933755,13.7723782339295,13.8911056324978,335447.423932813,0.0,1.0
2023-04-06,15.19,15.24,15.13,15.23,330649,13.8728398788719,13.9185042629367,13.8180426179942,13.9093713861237,362042.54888354,0.0,1.0
2023-04-10,15.12,15.31,15.09,15.19,196782,13.8089097411813,13.9824344006273,13.7815111107424,13.8728398788719,215465.514350264,0.0,1.0
2023-04-11,15.35,15.4,15.11,15.11,411434,14.0189659078791,14.0646302919439,13.7997768643683,13.7997768643683,450497.70015137,0.0,1.0
2023-04-12,15.63,15.66,15.47,15.48,463905,14.2746864586417,14.3020850890806,14.1285604296345,14.1376933064475,507950.571874764,0.0,1.0
2023-04-13,15.54,15.695,15.515,15.64,418825,14.1924905673252,14.3340501579259,14.1696583752928,14.2838193354547,458590.440425189,0.0,1.0
2023-04-14,15.61,15.66,15.46,15.61,222625,14.2564207050158,14.3020850890806,14.1194275528216,14.2564207050158,243762.184204997,0.0,1.0
2023-04-17,15.39,15.565,15.315,15.54,444727,14.0554974151309,14.2153227593576,13.9870008390338,14.1924905673252,486951.712049122,0.0,1.0
2023-04-18,15.36,15.5,15.26,15.42,276744,14.0280987846921,14.1559590600734,13.9367700165626,14.0828960455698,303019.52568502,0.0,1.0
2023-04-19,15.06,15.21,14.98,15.14,503509,13.7541124803036,13.8911056324978,13.6810494657999,13.8271754948072,551314.783186405,0.0,1.0
2023-04-20,14.73,14.88,14.72,14.8,360296,13.4527275454762,13.5897206976704,13.4435946686632,13.5166576831668,394504.390433794,0.0,1.0
2023-04-21,14.93,14.96,14.81,14.93,276481,13.6353850817352,13.662783712174,13.5257905599798,13.6353850817352,302731.555086723,0.0,1.0
2023-04-24,15.13,15.195,14.9,14.93,208149,13.8180426179942,13.8774063172784,13.6079864512963,13.6353850817352,227911.756901004,0.0,1.0
2023-04-25,14.74,14.98,14.705,14.97,566191,13.4618604222891,13.6810494657999,13.4298953534438,13.671916588987,619948.140762321,0.0,1.0
2023-04-26,14.31,14.79,14.275,14.67,587593,13.0691467193323,13.5075248063539,13.0371816504869,13.3979302845985,643382.158803217,0.0,1.0
2023-04-27,14.38,14.47,14.26,14.4,289034,13.1330768570229,13.2152727483395,13.0234823352675,13.1513426106488,316476.402692901,0.0,1.0
2023-04-28,14.75,14.75,14.32,14.37,345437,13.4709932991021,13.4709932991021,13.0782795961452,13.12394398021,378234.599102623,0.0,1.0
2023-05-01,14.54,14.62,14.36,14.49,529147,13.2792028860301,13.3522659005337,13.114811103397,13.2335385019654,579386.989266801,0.0,1.0
2023-05-02,13.83,14.32,13.82,14.32,600908,12.6307686323106,13.0782795961452,12.6216357554977,13.0782795961452,657961.354682792,0.0,1.0
2023-05-03,13.31,13.565,13.3,13.48,649012,12.1558590380372,12.3887473967674,12.1467261612243,12.3111179438574,710632.600540161,0.0,1.0
2023-05-04,13.37,13.54,13.21,13.35,673108,12.2106562989149,12.3659152047351,12.0645302699077,12.192390545289,737016.401059437,0.0,1.0
2023-05-05,13.83,13.89,13.74,13.76,335767,12.6307686323106,12.6855658931883,12.5485727409941,12.56683849462,367646.478625309,0.0,1.0
2023-05-08,14.1,14.2,14.04,14.16,586379,12.8773563062603,12.9686850743898,12.8225590453826,12.932153567138,642052.895281041,0.0,1.0
2023-05-09,14.25,14.3,13.87,14.01,543977,13.0143494584546,13.0600138425193,12.6673001395624,12.7951604149437,595625.02718599,0.0,1.0
2023-05-10,14.15,14.24,13.99,14.24,362590,12.9230206903251,13.0052165816416,12.7768946613178,13.0052165816416,397016.194815899,0.0,1.0
2023-05-11,13.91,13.98,13.78,13.9,468395,12.7038316468142,12.7677617845049,12.5851042482459,12.6946987700013,512866.876005389,0.0,1.0
2023-05-12,13.64,13.96,13.6276,13.9,391560,12.4572439728646,12.749496030879,12.4459192056165,12.6946987700013,428736.758438218,0.0,1.0
2023-05-15,13.87,13.95,13.72,13.78,598420,12.6673001395624,12.740363154066,12.5303069873682,12.5851042482459,655237.130923996,0.0,1.0
2023-05-16,13.76,13.96,13.74,13.86,468168,12.56683849462,12.749496030879,12.5485727409941,12.6581672627495,512618.323435754,0.0,1.0
2023-05-17,14.22,14.29,13.89,14.05,431653,12.9869508280157,13.0508809657064,12.6855658931883,12.8316919221955,472636.397972553,0.0,1.0
2023-05-18,14.11,14.18,14.01,14.16,326621,12.8864891830732,12.9504193207639,12.7951604149437,12.932153567138,357632.109454107,0.0,1.0
2023-05-19,14.06,14.25,13.93,14.24,767069,12.8408247990085,13.0143494584546,12.7220974004401,13.0052165816416,839898.550818384,0.0,1.0
2023-05-22,14.05,14.14,13.95,14.0,333019,12.8316919221955,12.9138878135121,12.740363154066,12.7860275381308,364637.569103938,0.0,1.0
2023-05-23,14.25,14.36,14.19,14.2,304831,13.0143494584546,13.114811103397,12.9595521975769,12.9686850743898,333773.252659823,0.0,1.0
2023-05-24,14.43,14.53,14.27,14.47,556951,13.1787412410877,13.2700700092172,13.0326152120805,13.2152727483395,609830.846738492,0.0,1.0
2023-05-25,14.1,14.24,13.92,14.19,1074362,12.8773563062603,13.0052165816416,12.7129645236272,12.9595521975769,1176367.55866075,0.0,1.0
2023-05-26,14.27,14.306,14.19,14.26,282495,13.0326152120805,13.0654935686071,12.9595521975769,13.0234823352675,309316.555764134,0.0,1.0
2023-05-30,13.76,13.9,13.6499,13.88,387566,12.56683849462,12.6946987700013,12.4662855209094,12.6764330163754,424363.547146967,0.0,1.0
2023-05-31,13.37,13.71,13.37,13.59,501793,12.2106562989149,12.5211741105552,12.2106562989149,12.4115795887998,549435.857153411,0.0,1.0
2023-06-01,13.82,13.97,13.42,13.42,406541,12.6216357554977,12.7586289076919,12.2563206829797,12.2563206829797,445140.133088752,0.0,1.0
2023-06-02,14.13,14.2,14.0,14.13,776379,12.9047549366992,12.9686850743898,12.7860275381308,12.9047549366992,850092.491009053,0.0,1.0
2023-06-05,14.11,14.4,14.11,14.4,445400,12.8864891830732,13.1513426106488,12.8864891830732,13.1513426106488,487688.610196096,0.0,1.0
2023-06-06,14.07,14.19,13.9,13.93,464391,12.8499576758214,12.9595521975769,12.6946987700013,12.7220974004401,508482.715261732,0.0,1.0
2023-06-07,14.27,14.35,14.15,14.19,299887,13.0326152120805,13.1056782265841,12.9230206903251,12.9595521975769,328359.843389932,0.0,1.0
2023-06-08,14.0,14.315,13.67,14.29,1470664,12.7860275381308,13.0737131577387,12.4846426033034,13.0508809657064,1610296.54743024,0.0,1.0
2023-06-09,13.91,14.17,13.88,14.05,407074,12.7038316468142,12.941286443951,12.6764330163754,12.8316919221955,445723.738902033,0.0,1.0
2023-06-12,13.37,13.55,13.3,13.51,447811,12.2106562989149,12.375048081548,12.1467261612243,12.3385165742962,490328.523171359,0.0,1.0
2023-06-13,13.78,13.8762,13.74,13.76,577435,12.5851042482459,12.6729625231865,12.5485727409941,12.56683849462,632259.705048454,0.0,1.0
2023-06-14,13.73,14.0,13.6,13.95,574204,12.5394398641811,12.7860275381308,12.4207124656128,12.740363154066,628721.93697584,0.0,1.0
2023-06-15,14.07,14.13,13.79,13.8,306776,12.8499576758214,12.9047549366992,12.5942371250588,12.6033700018718,335902.921152936,0.0,1.0
2023-06-16,14.24,14.29,14.04,14.09,344021,13.0052165816416,13.0508809657064,12.8225590453826,12.8682234294473,376684.156641829,0.0,1.0
2023-06-20,14.15,14.16,13.88,14.12,578492,12.9230206903251,12.932153567138,12.6764330163754,12.8956220598862,633417.062167845,0.0,1.0
2023-06-21,14.39,14.4,14.11,14.14,314279,13.1422097338359,13.1513426106488,12.8864891830732,12.9138878135121,344118.295293709,0.0,1.0
2023-06-22,13.89,14.08,13.83,14.02,688663,12.6855658931883,12.8590905526344,12.6307686323106,12.8042932917567,754048.274278119,0.0,1.0
2023-06-23,13.91,13.915,13.58,13.62,551469,12.7038316468142,12.7083980852207,12.4024467119869,12.4389782192387,603828.356929122,0.0,1.0
2023-06-26,13.97,14.04,13.83,13.84,462159,12.7586289076919,12.8225590453826,12.6307686323106,12.6399015091236,506038.797484548,0.0,1.0
2023-06-27,13.68,13.97,13.65,13.91,393612,12.4937754801164,12.7586289076919,12.4663768496775,12.7038316468142,430983.586072081,0.0,1.0
2023-06-28,13.94,14.03,13.61,13.73,643351,12.7312302772531,12.8134261685696,12.4298453424257,12.5394398641811,704434.115532706,0.0,1.0
2023-06-29,14.02,14.16,13.88,13.98,542152,12.8042932917567,12.932153567138,12.6764330163754,12.7677617845049,593626.752121762,0.0,1.0
2023-06-30,14.12,14.21,14.04,14.08,440667,12.8956220598862,12.9778179512028,12.8225590453826,12.8590905526344,482506.234371986,0.0,1.0
2023-07-03,14.08,14.22,14.04,14.09,246588,12.8590905526344,12.9869508280157,12.8225590453826,12.8682234294473,270000.357007262,0.0,1.0
2023-07-05,14.31,14.38,14.19,14.32,380734,13.0691467193323,13.1330768570229,12.9595521975769,13.0782795961452,416882.881262684,0.0,1.0
2023-07-06,14.25,14.285,14.0,14.28,613884,13.0143494584546,13.0463145272999,12.7860275381308,13.0417480888934,672169.364125771,0.0,1.0
2023-07-07,14.54,14.58,14.21,14.21,822072,13.2792028860301,13.3157343932819,12.9778179512028,12.9778179512028,900123.823891164,0.0,1.0
2023-07-10,14.49,14.645,14.42,14.51,354975,13.2335385019654,13.3750980925661,13.1696083642747,13.2518042555913,388678.186808169,0.0,1.0
2023-07-11,14.81,14.82,14.59,14.62,381796,13.5257905599798,13.5349234367927,13.3248672700949,13.3522659005337,418045.71310828,0.0,1.0
2023-07-12,14.99,15.01,14.87,14.94,434494,13.6901823426129,13.7084480962388,13.5805878208575,13.6445179585481,475747.137401307,0.0,1.0
2023-07-13,15.26,15.27,14.95,15.0,723142,13.9367700165626,13.9459028933755,13.6536508353611,13.6993152194259,791800.891231305,0.0,1.0
2023-07-14,14.92,15.16,14.92,15.16,660780,13.6262522049222,13.8454412484331,13.6262522049222,13.8454412484331,723517.916132413,0.0,1.0
2023-07-17,14.75,14.915,14.7401,14.8,276795,13.4709932991021,13.6216857665158,13.4619517510573,13.5166576831668,303075.367892294,0.0,1.0
2023-07-18,15.03,15.0707,14.78,14.81,524046,13.7267138498647,13.7638846584934,13.4983919295409,13.5257905599798,573801.673594124,0.0,1.0
2023-07-19,15.01,15.25,14.96,15.13,496479,13.7084480962388,13.9276371397496,13.662783712174,13.8180426179942,543617.31814447,0.0,1.0
2023-07-20,15.07,15.17,14.88,15.13,408856,13.7632453571165,13.854574125246,13.5897206976704,13.8180426179942,447674.931320913,0.0,1.0
2023-07-21,15.26,15.32,15.09,15.16,180899,13.9367700165626,13.9915672774403,13.7815111107424,13.8454412484331,198074.499092643,0.0,1.0
2023-07-24,15.61,15.66,15.32,15.39,380128,14.2564207050158,14.3020850890806,13.9915672774403,14.0554974151309,416219.344446838,0.0,1.0
2023-07-25,15.69,15.755,15.54,15.56,253816,14.3294837195194,14.3888474188036,14.1924905673252,14.2107563209511,277914.621206853,0.0,1.0
2023-07-26,15.61,15.725,15.56,15.59,370878,14.2564207050158,14.3614487883648,14.2107563209511,14.2381549513899,406091.100970605,0.0,1.0
2023-07-27,15.77,15.885,15.63,15.7,549432,14.402546734023,14.507574817372,14.2746864586417,14.3386165963324,601597.953473869,0.0,1.0
2023-07-28,15.94,15.96,15.67,15.76,223042,14.5578056398432,14.5760713934691,14.3112179658935,14.3934138572101,244218.776370358,0.0,1.0
2023-07-31,16.16,16.18,16.04,16.06,334724,14.7587289297281,14.776994683354,14.6491344079727,14.6674001615986,366504.450739285,0.0,1.0
2023-08-01,16.12,16.15,15.96,16.05,310273,14.7221974224763,14.7495960529152,14.5760713934691,14.6582672847857,339731.944659571,0.0,1.0
2023-08-02,15.8,16.07,15.67,16.07,729803,14.4299453644619,14.6765330384116,14.3112179658935,14.6765330384116,799094.321479435,0.0,1.0
2023-08-03,16.14,16.18,15.86,15.86,470504,14.7404631761022,14.776994683354,14.4847426253396,14.4847426253396,515176.115517969,0.0,1.0
2023-08-04,16.28,16.3899,16.11,16.17,235770,14.8683234514835,14.9686937676579,14.7130645456634,14.7678618065411,258155.239393654,0.0,1.0
2023-08-07,16.3,16.31,16.14,16.28,395423,14.8865892051094,14.8957220819224,14.7404631761022,14.8683234514835,432966.531902943,0.0,1.0
2023-08-08,16.34,16.39,15.92,16.0,384603,14.9231207123612,14.968785096426,14.5395398862173,14.6126029007209,421119.224398853,0.0,1.0
2023-08-09,16.55,16.61,16.39,16.49,583909,15.1149111254332,15.1697083863109,14.968785096426,15.0601138645555,639348.380536577,0.0,1.0
2023-08-10,16.36,16.56,16.34,16.47,663624,14.9413864659871,15.1240440022461,14.9231207123612,15.0418481109296,726631.940396887,0.0,1.0
2023-08-11,16.38,16.51,16.35,16.38,527743,14.959652219613,15.0783796181814,14.9322535891742,14.959652219613,577849.686148895,0.0,1.0
2023-08-14,16.28,16.37,16.19,16.27,645081,14.8683234514835,14.9505193428001,14.786127560167,14.8591905746706,706328.370799074,0.0,1.0
2023-08-15,16.04,16.18,15.94,16.17,878978,14.6491344079727,14.776994683354,14.5578056398432,14.7678618065411,962432.777756945,0.0,1.0
2023-08-16,15.79,16.16,15.77,16.1,951767,14.4208124876489,14.7587289297281,14.402546734023,14.7039316688504,1042132.74688035,0.0,1.0
2023-08-17,15.9,16.08,15.89,16.04,389854,14.5212741325914,14.6856659152245,14.5121412557785,14.6491344079727,426868.78185763,0.0,1.0
2023-08-18,16.08,16.13,15.8868,15.95,724885,14.6856659152245,14.7313302992893,14.5092187351983,14.5669385166562,793709.380785802,0.0,1.0
2023-08-21,16.04,16.23,16.0,16.22,559649,14.6491344079727,14.8226590674188,14.6126029007209,14.8135261906058,612785.008997832,0.0,1.0
2023-08-22,15.97,16.1,15.94,16.1,413920,14.5852042702821,14.7039316688504,14.5578056398432,14.7039316688504,453219.734019683,0.0,1.0
2023-08-23,15.76,15.905,15.57,15.65,885571,14.3934138572101,14.5258405709979,14.219889197764,14.2929522122676,969651.751728706,0.0,1.0
2023-08-24,15.77,15.84,15.576,15.65,1189876,14.402546734023,14.4664768717137,14.2253689238518,14.2929522122676,1302849.06319194,0.0,1.0
2023-08-25,16.0,16.05,15.64,16.03,1107551,14.6126029007209,14.6582672847857,14.2838193354547,14.6400015311598,1212707.69625347,0.0,1.0
2023-08-28,15.98,16.15,15.92,15.98,602758,14.594337147095,14.7495960529152,14.5395398862173,14.594337147095,659987.003378037,0.0,1.0
2023-08-29,16.17,16.19,15.86,16.03,785878,14.7678618065411,14.786127560167,14.4847426253396,14.6400015311598,860493.375850215,0.0,1.0
2023-08-30,16.25,16.33,16.1301,16.27,406964,14.8409248210447,14.9139878355483,14.7314216280574,14.8591905746706,445603.294925557,0.0,1.0
2023-08-31,16.55,16.57,16.32,16.42,577378,15.1149111254332,15.1331768790591,14.9048549587353,14.9961837268648,632197.293169736,0.0,1.0
2023-09-01,16.93,16.94,16.74,16.75,1063211,15.4619604443253,15.4710933211383,15.2884357848792,15.2975686616922,1164157.82428199,0.0,1.0
2023-09-05,17.13,17.35,17.05,17.2,1433612,15.6446179805843,15.8455412704692,15.5715549660807,15.708548118275,1569726.6363728,0.0,1.0
2023-09-06,17.31,17.37,17.09,17.11,546704,15.8090097632174,15.8638070240951,15.6080864733325,15.6263522269584,598610.942857311,0.0,1.0
2023-09-07,17.18,17.31,17.09,17.22,349895,15.6902823646491,15.8090097632174,15.6080864733325,15.7268138719009,383115.864985546,0.0,1.0
2023-09-08,17.27,17.36,17.19,17.23,429146,15.7724782559656,15.8546741472822,15.699415241462,15.7359467487138,469891.370254184,0.0,1.0
2023-09-11,17.31,17.46,17.25,17.43,840488,15.8090097632174,15.9460029154117,15.7542125023397,15.9186042849728,920288.335443413,0.0,1.0
2023-09-12,17.6,17.66,17.51,17.51,453893,16.073863190793,16.1286604516707,15.9916672994764,15.9916672994764,496987.980125137,0.0,1.0
2023-09-13,17.59,17.66,17.4999,17.63,693838,16.06473031398,16.1286604516707,15.9824430938954,16.1012618212318,759714.615898605,0.0,1.0
2023-09-14,17.92,17.92,17.7999,17.8,927768,16.3661152488074,16.3661152488074,16.2564293982839,16.256520727052,1015855.15604942,0.0,1.0
2023-09-15,17.93,17.945,17.7,17.75,379523,16.3752481256204,16.3889474408398,16.1651919589225,16.2108563429873,415556.902576228,0.0,1.0
2023-09-18,17.95,18.05,17.8,18.03,1052453,16.3935138792463,16.4848426473758,16.256520727052,16.4665768937499,1152378.40338282,0.0,1.0
2023-09-19,17.95,18.09,17.88,18.09,633808,16.3935138792463,16.5213741546276,16.3295837415556,16.5213741546276,693985.053100956,0.0,1.0
2023-09-20,17.65,17.95,17.65,17.76,964364,16.1195275748577,16.3935138792463,16.1195275748577,16.2199892198002,1055925.77207712,0.0,1.0
2023-09-21,17.71,17.94,17.71,17.88,1111686,16.1743248357355,16.3843810024333,16.1743248357355,16.3295837415556,1217235.29482365,0.0,1.0
2023-09-22,17.71,17.95,17.61,17.93,656913,16.1743248357355,16.3935138792463,16.0829960676059,16.3752481256204,719283.762886722,0.0,1.0
2023-09-25,17.69,17.71,17.54,17.71,551263,16.1560590821096,16.1743248357355,16.0190659299153,16.1743248357355,603602.79820954,0.0,1.0
2023-09-26,17.8,17.82,17.5867,17.6,473955,16.256520727052,16.2747864806779,16.0617164646318,16.073863190793,518954.771543534,0.0,1.0
2023-09-27,18.17,18.26,18.05,18.07,711963,16.5944371691312,16.6766330604477,16.4848426473758,16.5031084010017,779560.498385814,0.0,1.0
2023-09-28,17.91,18.12,17.84,18.06,1192122,16.3569823719945,16.5487727850664,16.2930522343038,16.4939755241887,1305308.31020249,0.0,1.0
2023-09-29,17.65,18.0,17.65,17.99,823884,16.1195275748577,16.439178263311,16.1195275748577,16.4300453864981,902107.864667266,0.0,1.0
2023-10-02,17.45,17.845,17.3941,17.83,622343,15.9368700385987,16.2976186727103,15.8858172572143,16.2839193574909,681431.505916634,0.0,1.0
2023-10-03,17.52,17.6252,17.41,17.51,921825,16.0008001762894,16.0968780403616,15.9003385313469,15.9916672994764,1009347.89648409,0.0,1.0
2023-10-04,16.57,17.11,16.51,17.11,2049642,15.1331768790591,15.6263522269584,15.0783796181814,15.6263522269584,2244245.75298505,0.0,1.0
2023-10-05,16.23,16.54,16.15,16.26,1713427,14.8226590674188,15.1057782486202,14.7495960529152,14.8500576978576,1876108.73889192,0.0,1.0
2023-10-06,16.26,16.36,16.12,16.34,1888017,14.8500576978576,14.9413864659871,14.7221974224763,14.9231207123612,2067275.22846116,0.0,1.0
2023-10-09,16.93,16.9799,16.7201,16.84,1449646,15.4619604443253,15.5075334996219,15.2702613600215,15.3797645530088,1587282.98836176,0.0,1.0
2023-10-10,16.83,16.94,16.7243,16.94,998441,15.3706316761958,15.4710933211383,15.2740971682829,15.4710933211383,1093238.22104355,0.0,1.0
2023-10-11,16.62,16.77,16.42,16.72,2170423,15.1788412631238,15.3158344153181,14.9961837268648,15.2701700312533,2376494.33409888,0.0,1.0
2023-10-12,16.57,16.86,16.41,16.86,2103564,15.1331768790591,15.3980303066347,14.9870508500519,15.3980303066347,2303287.39025267,0.0,1.0
2023-10-13,17.37,17.4,16.97,17.08,1763950,15.8638070240951,15.891205654534,15.4984919515771,15.5989535965196,1931428.65728649,0.0,1.0
2023-10-16,17.22,17.34,17.12,17.28,1406232,15.7268138719009,15.8364083936563,15.6354851037714,15.7816111327786,1539747.03568315,0.0,1.0
2023-10-17,17.32,17.34,17.02,17.13,1551080,15.8181426400304,15.8364083936563,15.5441563356419,15.6446179805843,1698347.66390426,0.0,1.0
2023-10-18,17.57,17.67,17.45,17.53,1476258,16.0464645603541,16.1377933284837,15.9368700385987,16.0099330531023,1616421.67110657,0.0,1.0
2023-10-19,17.98,17.9859,17.37,17.46,2240487,16.4209125096851,16.4263009070048,15.8638070240951,15.9460029154117,2453210.57744144,0.0,1.0
2023-10-20,17.77,18.04,17.65,17.95,1787709,16.2291220966132,16.4757097705628,16.1195275748577,16.3935138792463,1957443.46125965,0.0,1.0
2023-10-23,17.36,17.66,17.24,17.66,1582865,15.8546741472822,16.1286604516707,15.7450796255268,16.1286604516707,1733150.49837908,0.0,1.0
2023-10-24,16.96,17.21,16.8,17.18,1112814,15.4893590747642,15.7176809950879,15.343233045757,15.6902823646491,1218470.39305513,0.0,1.0
2023-10-25,17.29,17.35,16.66,16.99,1722226,15.7907440095915,15.8455412704692,15.2153727703756,15.516757705203,1885743.16206462,0.0,1.0
2023-10-26,16.95,17.1,16.85,16.93,1112838,15.4802261979512,15.6172193501455,15.3888974298217,15.4619604443253,1218496.67174091,0.0,1.0
2023-10-27,17.7,17.7,16.87,17.11,2148641,16.1651919589225,16.1651919589225,15.4071631834476,15.6263522269584,2352644.23686652,0.0,1.0
2023-10-30,16.77,17.08,16.61,17.01,1577728,15.3158344153181,15.5989535965196,15.1697083863109,15.5350234588289,1727525.76467774,0.0,1.0
2023-10-31,16.54,16.93,16.43,16.81,970787,15.1057782486202,15.4619604443253,15.0053166036778,15.3523659225699,1062958.60535796,0.0,1.0
2023-11-01,16.49,16.91,16.37,16.9,990964,15.0601138645555,15.4436946906994,14.9505193428001,15.4345618138865,1085051.31547903,0.0,1.0
2023-11-02,16.8,16.88,16.5,16.52,1057603,15.343233045757,15.4162960602606,15.0692467413684,15.0875124949943,1158017.37137229,0.0,1.0
2023-11-03,16.5,16.85,16.36,16.61,1700317,15.0692467413684,15.3888974298217,14.9413864659871,15.1697083863109,1861754.0067867,0.0,1.0
2023-11-06,16.52,16.77,16.5,16.73,653474,15.0875124949943,15.3158344153181,15.0692467413684,15.2793029080663,715518.246204049,0.0,1.0
2023-11-07,15.83,16.12,15.79,16.1,978659,14.4573439949007,14.7221974224763,14.4208124876489,14.7039316688504,1071578.01429255,0.0,1.0
2023-11-08,15.49,15.7976,15.36,15.7,1168652,14.1468261832604,14.4277534740268,14.0280987846921,14.3386165963324,1279609.94540388,0.0,1.0
2023-11-09,15.5,15.805,15.47,15.6,1289356,14.1559590600734,14.4345118028684,14.1285604296345,14.2472878282029,1411774.21573416,0.0,1.0
2023-11-10,15.83,15.93,15.69,15.72,897075,14.4573439949007,14.5486727630303,14.3294837195194,14.3568823499583,982248.00177742,0.0,1.0
2023-11-13,16.08,16.08,15.83,15.83,805858,14.6856659152245,14.6856659152245,14.4573439949007,14.4573439949007,882370.381758879,0.0,1.0
2023-11-14,16.03,16.32,15.96,16.15,557570,14.6400015311598,14.9048549587353,14.5760713934691,14.7495960529152,610508.617842469,0.0,1.0
2023-11-15,15.72,15.95,15.68,15.84,684065,14.3568823499583,14.5669385166562,14.3203508427065,14.4664768717137,749013.716061498,0.0,1.0
2023-11-16,14.98,15.35,14.85,15.35,886766,13.6810494657999,14.0189659078791,13.5623220672316,14.0189659078791,970960.211291315,0.0,1.0
2023-11-17,15.59,15.625,15.24,15.24,1034176,14.2381549513899,14.2701200202353,13.9185042629367,13.9185042629367,1132366.08921903,0.0,1.0
2023-11-20,15.93,16.09,15.8401,15.91,1364240,14.5486727630303,14.6947987920375,14.4665682004818,14.5304070094044,1493768.09513677,0.0,1.0
2023-11-21,15.97,15.985,15.8,15.87,524510,14.5852042702821,14.5989035855015,14.4299453644619,14.4938755021525,574309.728185794,0.0,1.0
2023-11-22,15.78,15.84,15.11,15.26,1098355,14.411679610836,14.4664768717137,13.7997768643683,13.9367700165626,1202638.57982023,0.0,1.0
2023-11-24,15.59,15.82,15.58,15.62,390296,14.2381549513899,14.4482111180878,14.229022074577,14.2655535818288,427352.747654009,0.0,1.0
2023-11-27,15.39,15.65,15.31,15.48,1122903,14.0554974151309,14.2929522122676,13.9824344006273,14.1376933064475,1229517.29558829,0.0,1.0
2023-11-28,15.7,15.815,15.4699,15.54,1002460,14.3386165963324,14.4436446796813,14.1284691008664,14.1924905673252,1097638.80596582,0.0,1.0
2023-11-29,15.98,16.03,15.55,15.88,1416679,14.594337147095,14.6400015311598,14.2016234441381,14.5030083789655,1551185.92861247,0.0,1.0
2023-11-30,15.46,16.355,15.43,16.2,4564410,14.1194275528216,14.9368200275807,14.0920289223827,14.7952604369799,4997779.00598373,0.0,1.0
2023-12-01,15.25,15.7784,15.2,15.63,1065864,13.9276371397496,14.4102183505459,13.8819727556849,14.2746864586417,1167062.7140055,0.0,1.0
2023-12-04,15.07,15.35,14.93,15.09,2607498,13.7632453571165,14.0189659078791,13.6353850817352,13.7815111107424,2855067.52516636,0.0,1.0
2023-12-05,14.85,15.22,14.84,15.1,967767,13.5623220672316,13.9002385093108,13.5531891904186,13.7906439875554,1059651.87073113,0.0,1.0
2023-12-06,14.32,14.6,14.29,14.54,964754,13.0782795961452,13.3340001469078,13.0508809657064,13.2792028860301,1056352.80072098,0.0,1.0
2023-12-07,14.38,14.5,14.24,14.45,1146873,13.1330768570229,13.2426713787783,13.0052165816416,13.1970069947136,1255763.13300724,0.0,1.0
2023-12-08,14.6,14.67,14.5,14.58,973843,13.3340001469078,13.3979302845985,13.2426713787783,13.3157343932819,1066304.75801346,0.0,1.0
2023-12-11,14.74,14.76,14.57,14.65,945575,13.4618604222891,13.480126175915,13.306601516469,13.3796645309726,1035352.8459501,0.0,1.0
2023-12-12,14.32,14.45,14.2501,14.43,939982,13.0782795961452,13.1970069947136,13.0144407872227,13.1787412410877,1029228.81721901,0.0,1.0
2023-12-13,14.56,14.5661,14.33,14.33,676383,13.297468639656,13.3030396945119,13.0874124729582,13.0874124729582,740602.346722644,0.0,1.0
2023-12-14,14.89,14.97,14.83,14.84,529657,13.5988535744834,13.671916588987,13.5440563136057,13.5531891904186,579945.411339544,0.0,1.0
2023-12-15,14.87,14.98,14.66,14.88,688987,13.5805878208575,13.6810494657999,13.3887974077855,13.5897206976704,754403.036536094,0.0,1.0
2023-12-18,14.38,14.77,14.325,14.62,536291,13.7162201744066,14.0882178008335,13.6637589706798,13.9451417906693,562244.151955926,0.63851,1.0
2023-12-19,14.6,14.635,14.41,14.45,587412,13.9260649893141,13.9594493916857,13.7448353764395,13.7829889791499,615839.090696532,0.0,1.0
2023-12-20,14.42,14.73,14.42,14.73,523723,13.7543737771171,14.0500641981231,13.7543737771171,14.0500641981231,549067.938851877,0.0,1.0
2023-12-21,14.39,14.44,14.29,14.29,397162,13.7257585750842,13.7734505784723,13.6303745683081,13.6303745683081,416382.172885839,0.0,1.0
2023-12-22,14.27,14.54,14.24,14.54,359250,13.6112977669529,13.8688345852484,13.58268256492,13.8688345852484,376635.467666185,0.0,1.0
2023-12-26,14.5,14.67,14.37,14.53,665197,13.830680982538,13.9928337940574,13.706681773729,13.8592961845708,697388.401350432,0.0,1.0
2023-12-27,14.34,14.58,14.34,14.53,353529,13.6780665716962,13.9069881879589,13.6780665716962,13.8592961845708,370637.606815751,0.0,1.0
2023-12-28,14.02,14.375,14.0001,14.27,1658635,13.3728377500126,13.7114509740678,13.3538563326641,13.6112977669529,1738902.62745303,0.0,1.0
2023-12-29,13.91,14.13,13.9,14.13,882323,13.2679153425588,13.4777601574663,13.2583769418812,13.4777601574663,925021.950557084,0.0,1.0
2024-01-02,13.82,14.09,13.77,14.09,834648,13.1820697364603,13.4396065547559,13.1343777330723,13.4396065547559,875039.77680347,0.0,1.0
2024-01-03,14.19,14.225,13.95,13.99,916896,13.534990561532,13.5683749639036,13.3060689452693,13.3442225479797,961268.068924855,0.0,1.0
2024-01-04,14.03,14.21,13.87,14.2,435154,13.3823761506902,13.5540673628872,13.2297617398484,13.5445289622096,456212.749608381,0.0,1.0
2024-01-05,14.22,14.31,14.14,14.22,724825,13.5636057635648,13.6494513696633,13.4872985581439,13.5636057635648,759902.026029626,0.0,1.0
2024-01-08,13.84,13.85,13.675,13.78,480648,13.2011465378156,13.2106849384932,13.0437629266349,13.1439161337499,503908.376514449,0.0,1.0
2024-01-09,13.96,14.05,13.85,13.95,351969,13.3156073459469,13.4014529520454,13.2106849384932,13.3060689452693,369002.112509393,0.0,1.0
2024-01-10,13.89,14.17,13.83,14.1,1335348,13.2488385412036,13.5159137601768,13.1916081371379,13.4491449554335,1399970.54551734,0.0,1.0
2024-01-11,14.05,14.24,13.98,14.15,325830,13.4014529520454,13.58268256492,13.3346841473021,13.4968369588215,341598.147333815,0.0,1.0
2024-01-12,14.16,14.45,14.12,14.39,458604,13.5063753594992,13.7829889791499,13.4682217567887,13.7257585750842,480797.583893062,0.0,1.0
2024-01-16,14.0,14.18,13.98,14.18,423460,13.3537609486574,13.5254521608544,13.3346841473021,13.5254521608544,443952.832673409,0.0,1.0
2024-01-17,14.04,14.0687,13.81,13.82,447417,13.3919145513678,13.4192897613125,13.1725313357827,13.1820697364603,469069.202607659,0.0,1.0
2024-01-18,14.17,14.24,14.0,14.08,275567,13.5159137601768,13.58268256492,13.3537609486574,13.4300681540783,288902.730461704,0.0,1.0
2024-01-19,14.15,14.29,14.06,14.24,1086974,13.4968369588215,13.6303745683081,13.410991352723,13.58268256492,1139576.7872818,0.0,1.0
2024-01-22,14.33,14.4286,14.16,14.17,275976,13.6685281710186,13.7625768016998,13.5063753594992,13.5159137601768,289331.52352023,0.0,1.0
2024-01-23,14.33,14.42,14.24,14.28,201989,13.6685281710186,13.7543737771171,13.58268256492,13.6208361676305,211764.01246604,0.0,1.0
2024-01-24,14.46,14.52,14.34,14.38,324251,13.7925273798275,13.8497577838932,13.6780665716962,13.7162201744066,339942.733545521,0.0,1.0
2024-01-25,14.68,14.74,14.536,14.62,350112,14.002372194735,14.0596025988007,13.8650192249774,13.9451417906693,367055.245248555,0.0,1.0
2024-01-26,14.83,14.87,14.52,14.67,1751714,14.1454482048992,14.1836018076096,13.8497577838932,13.9928337940574,1836486.07267196,0.0,1.0
2024-01-29,14.7,14.78,14.6,14.78,386749,14.0214489960902,14.0977562015111,13.9260649893141,14.0977562015111,405465.248390896,0.0,1.0
2024-01-30,14.81,14.86,14.51,14.51,331551,14.126371403544,14.174063406932,13.8402193832156,13.8402193832156,347596.008184247,0.0,1.0
2024-01-31,14.49,14.75,14.47,14.75,291690,13.8211425818604,14.0691409994783,13.8020657805051,14.0691409994783,305805.983475433,0.0,1.0
2024-02-01,14.2,14.64,14.17,14.59,599324,13.5445289622096,13.9642185920245,13.5159137601768,13.9165265886365,628327.557476879,0.0,1.0
2024-02-02,13.97,14.07,13.91,14.02,367866,13.3251457466245,13.4205297534006,13.2679153425588,13.3728377500126,385668.428527457,0.0,1.0
2024-02-05,14.15,14.17,13.905,14.0,364515,13.4968369588215,13.5159137601768,13.26314614222,13.3537609486574,382155.260950146,0.0,1.0
2024-02-06,14.21,14.27,14.11,14.2,268118,13.5540673628872,13.6112977669529,13.4586833561111,13.5445289622096,281093.245148844,0.0,1.0
2024-02-07,14.3,14.32,14.19,14.2,151898,13.6399129689857,13.6589897703409,13.534990561532,13.5445289622096,159248.919325145,0.0,1.0
2024-02-08,14.58,14.605,14.3,14.3,270134,13.9069881879589,13.9308341896529,13.6399129689857,13.6399129689857,283206.807021676,0.0,1.0
2024-02-09,14.66,14.72,14.59,14.65,279175,13.9832953933798,14.0405257974454,13.9165265886365,13.9737569927022,292685.335242051,0.0,1.0
2024-02-12,14.7,14.75,14.62,14.62,370167,14.0214489960902,14.0691409994783,13.9451417906693,13.9451417906693,388080.782629336,0.0,1.0
2024-02-13,14.71,14.81,14.67,14.76,335276,14.0309873967678,14.126371403544,13.9928337940574,14.0786794001559,351501.275037573,0.0,1.0
2024-02-14,14.55,14.89,14.5308,14.84,411702,13.878372985926,14.2026786089649,13.860059256625,14.1549866055768,431625.818536128,0.0,1.0
2024-02-15,14.7,14.83,14.31,14.31,246538,14.0214489960902,14.1454482048992,13.6494513696633,13.6494513696633,258468.90724422,0.0,1.0
2024-02-16,14.75,14.8,14.66,14.68,224951,14.0691409994783,14.1168330028663,13.9832953933798,14.002372194735,235837.230583092,0.0,1.0
2024-02-20,14.63,14.765,14.56,14.75,267010,13.9546801913469,14.0834486004947,13.8879113866036,14.0691409994783,279931.624833816,0.0,1.0
2024-02-21,14.64,14.69,14.58,14.58,194032,13.9642185920245,14.0119105954126,13.9069881879589,13.9069881879589,203421.943109827,0.0,1.0
2024-02-22,14.7,14.755,14.58,14.64,137497,14.0214489960902,14.0739101998171,13.9069881879589,13.9642185920245,144151.000411127,0.0,1.0
2024-02-23,14.48,14.58,14.45,14.48,1101393,13.8116041811827,13.9069881879589,13.7829889791499,13.8116041811827,1154693.57728396,0.0,1.0
2024-02-26,14.62,14.7,14.45,14.45,181874,13.9451417906693,14.0214489960902,13.7829889791499,13.7829889791499,190675.571458093,0.0,1.0
2024-02-27,14.7,14.7625,14.65,14.7,258155,14.0214489960902,14.0810640003253,13.9737569927022,14.0214489960902,270648.097857659,0.0,1.0
2024-02-28,14.64,14.81,14.6,14.7,217706,13.9642185920245,14.126371403544,13.9260649893141,14.0214489960902,228241.617602602,0.0,1.0
2024-02-29,14.61,14.715,14.57,14.61,178894,13.9356033899917,14.0357565971066,13.8974497872813,13.9356033899917,187551.357975434,0.0,1.0
2024-03-01,14.74,14.8987,14.74,14.75,811138,14.0596025988007,14.2109770175544,14.0596025988007,14.0691409994783,850392.038891617,0.0,1.0
2024-03-04,14.74,14.8799,14.675,14.78,302061,14.0596025988007,14.1930448242805,13.9976029943962,14.0977562015111,316678.875431358,0.0,1.0
2024-03-05,14.62,14.77,14.605,14.66,472191,13.9451417906693,14.0882178008335,13.9308341896529,13.9832953933798,495042.110265174,0.0,1.0
2024-03-06,14.74,14.91,14.7025,14.76,267072,14.0596025988007,14.2217554103201,14.0238335962596,14.0786794001559,279996.625248554,0.0,1.0
2024-03-07,14.76,14.86,14.66,14.69,352993,14.0786794001559,14.174063406932,13.9832953933798,14.0119105954126,370075.667746387,0.0,1.0
2024-03-08,14.66,14.76,14.5903,14.75,320060,13.9832953933798,14.0786794001559,13.9168127406568,14.0691409994783,335548.915187861,0.0,1.0
2024-03-11,14.79,14.8,14.56,14.67,263346,14.1072946021887,14.1168330028663,13.8879113866036,13.9928337940574,276090.310001446,0.0,1.0
2024-03-12,14.74,14.85,14.7,14.74,464106,14.0596025988007,14.1645250062544,14.0214489960902,14.0596025988007,486565.846504334,0.0,1.0
2024-03-13,15.01,15.03,14.905,14.95,316128,14.3171394170962,14.3362162184514,14.2169862099813,14.2599090130305,331426.630820809,0.0,1.0
2024-03-14,15.16,15.215,15.09,15.1,296814,14.4602154272604,14.5126766309873,14.3934466225171,14.4029850231947,311177.953235549,0.0,1.0
2024-03-15,15.25,15.265,15.12,15.12,403058,14.5460610333589,14.5603686343753,14.4220618245499,14.4220618245499,422563.502648844,0.0,1.0
2024-03-18,15.43,15.475,15.26,15.37,973343,14.7177522455559,14.7606750486052,14.5555994340365,14.6605218414902,1020446.75297038,0.0,1.0
2024-03-19,15.49,15.54,15.47,15.48,333496,14.7749826496216,14.8226746530097,14.7559058482664,14.765444248944,349635.134098266,0.0,1.0
2024-03-20,15.37,15.39,15.26,15.37,388455,14.6605218414902,14.6795986428455,14.5555994340365,14.6605218414902,407253.80819003,0.0,1.0
2024-03-21,15.35,15.35,15.23,15.35,323625,14.641445040135,14.641445040135,14.5269842320037,14.641445040135,339286.439035405,0.0,1.0
2024-03-22,15.26,15.35,15.21,15.34,295601,14.5555994340365,14.641445040135,14.5079074306485,14.6319066394574,309906.251572977,0.0,1.0
2024-03-25,15.45,15.49,15.32,15.32,200811,14.7368290469111,14.7749826496216,14.6128298381022,14.6128298381022,210529.004585983,0.0,1.0
2024-03-26,15.37,15.49,15.3547,15.49,231108,14.6605218414902,14.7749826496216,14.6459280884535,14.7749826496216,242292.191124278,0.0,1.0
2024-03-27,15.41,15.42,15.31,15.35,300587,14.6986754442007,14.7082138448783,14.6032914374246,14.641445040135,315133.542990607,0.0,1.0
2024-03-28,15.54,15.58,15.485,15.49,171657,14.8226746530097,14.8608282557201,14.7702134492828,14.7749826496216,179964.132145231,0.0,1.0
2024-04-01,15.58,15.655,15.51,15.55,349782,14.8608282557201,14.9323662608022,14.7940594509768,14.8322130536873,366709.275299133,0.0,1.0
2024-04-02,15.76,15.7785,15.63,15.74,295980,15.0325194679171,15.0501655091707,14.9085202591082,15.0134426665619,310303.59281792,0.0,1.0
2024-04-03,15.9,15.94,15.88,15.89,406271,15.1660570774037,15.2042106801142,15.1469802760485,15.1565186767261,425931.991883671,0.0,1.0
2024-04-04,16.06,16.15,15.825,15.91,715659,15.3186714882455,15.404517094344,15.0945190723216,15.1755954780813,750292.448585983,0.0,1.0
2024-04-05,16.07,16.215,16.051,16.13,341373,15.3282098889231,15.4665166987485,15.3100869276357,15.3854402929888,357893.33195159,0.0,1.0
2024-04-08,16.04,16.15,15.885,16.1,430610,15.2995946868903,15.404517094344,15.1517494763873,15.356825090956,451448.848244219,0.0,1.0
2024-04-09,15.94,16.12,15.88,16.12,253406,15.2042106801142,15.3759018923112,15.1469802760485,15.3759018923112,265669.27576734,0.0,1.0
2024-04-10,16.07,16.1,15.86,16.0,498761,15.3282098889231,15.356825090956,15.1279034746933,15.2614410841798,522897.933162573,0.0,1.0
2024-04-11,16.06,16.0798,15.94,16.05,298248,15.3186714882455,15.3375575215872,15.2042106801142,15.3091330875679,312681.349924856,0.0,1.0
2024-04-12,16.1,16.3699,16.04,16.29,372427,15.356825090956,15.6142665252447,15.2995946868903,15.5380547038306,390450.152585982,0.0,1.0
2024-04-15,16.11,16.125,15.865,16.0,437960,15.3663634916336,15.38067109265,15.1326726750321,15.2614410841798,459154.542572253,0.0,1.0
2024-04-16,16.1,16.16,16.02,16.09,195007,15.356825090956,15.4140554950216,15.2805178855351,15.3472866902783,204444.1270513,0.0,1.0
2024-04-17,15.73,16.16,15.685,16.16,306019,15.0039042658843,15.4140554950216,14.960981462835,15.4140554950216,320828.41803685,0.0,1.0
2024-04-18,15.66,15.78,15.61,15.73,263557,14.937135461141,15.0515962692724,14.8894434577529,15.0039042658843,276311.521090318,0.0,1.0
2024-04-19,15.61,15.74,15.595,15.66,627923,14.8894434577529,15.0134426665619,14.8751358567365,14.937135461141,658310.571366332,0.0,1.0
2024-04-22,15.59,15.6001,15.3,15.44,370722,14.8703666563977,14.8800004410821,14.593753036747,14.7272906462335,388662.641180636,0.0,1.0
2024-04-23,15.74,15.7636,15.47,15.47,186903,15.0134426665619,15.0359532921611,14.7559058482664,14.7559058482664,195947.943808526,0.0,1.0
2024-04-24,15.76,15.81,15.67,15.72,151158,15.0325194679171,15.0802114713052,14.9466738618186,14.9943658652067,158473.107923411,0.0,1.0
2024-04-25,15.85,15.86,15.6,15.71,181346,15.1183650740156,15.1279034746933,14.8799050570753,14.9848274645291,190122.019539018,0.0,1.0
2024-04-26,15.91,15.99,15.82,15.99,105306,15.1755954780813,15.2519026835022,15.0897498719828,15.2519026835022,110402.156041908,0.0,1.0
2024-04-29,15.76,15.93,15.76,15.88,133843,15.0325194679171,15.1946722794365,15.0325194679171,15.1469802760485,140320.169516619,0.0,1.0
2024-04-30,15.58,15.74,15.49,15.61,952597,14.8608282557201,15.0134426665619,14.7749826496216,14.8894434577529,998696.775483382,0.0,1.0
2024-05-01,15.18,15.59,15.14,15.44,305030,14.4792922286156,14.8703666563977,14.4411386259052,14.7272906462335,319791.55658237,0.0,1.0
2024-05-02,15.22,15.31,15.125,15.23,333489,14.5174458313261,14.6032914374246,14.4268310248887,14.5269842320037,349627.795341762,0.0,1.0
2024-05-03,15.18,15.34,15.17,15.34,174823,14.4792922286156,14.6319066394574,14.469753827938,14.6319066394574,183283.34687211,0.0,1.0
2024-05-06,15.29,15.34,15.17,15.28,272374,14.5842146360693,14.6319066394574,14.469753827938,14.5746762353917,285555.209102602,0.0,1.0
2024-05-07,15.27,15.38,15.151,15.23,216124,14.5651378347141,14.6700602421679,14.4516308666505,14.5269842320037,226583.058632948,0.0,1.0
2024-05-08,15.3,15.335,15.11,15.14,112421,14.593753036747,14.6271374391186,14.4125234238723,14.4411386259052,117861.477830202,0.0,1.0
2024-05-09,15.38,15.39,15.22,15.22,133748,14.6700602421679,14.6795986428455,14.5174458313261,14.5174458313261,140220.572106936,0.0,1.0
2024-05-10,15.21,15.42,15.19,15.41,147956,14.5079074306485,14.7082138448783,14.4888306292932,14.6986754442007,155116.151020231,0.0,1.0
2024-05-13,15.32,15.37,15.25,15.26,148405,14.6128298381022,14.6605218414902,14.5460610333589,14.5555994340365,155586.879830202,0.0,1.0
2024-05-14,15.19,15.26,15.115,15.185,77592,14.4888306292932,14.5555994340365,14.4172926242111,14.4840614289544,81346.9706531793,0.0,1.0
2024-05-15,15.27,15.27,14.98,15.11,122000,14.5651378347141,14.5651378347141,14.2885242150634,14.4125234238723,127904.041907515,0.0,1.0
2024-05-16,15.37,15.4,15.29,15.37,79667,14.6605218414902,14.6891370435231,14.5842146360693,14.6605218414902,83522.3877593934,0.0,1.0
2024-05-17,15.5,15.52,15.38,15.42,435029,14.7845210502992,14.8035978516544,14.6700602421679,14.7082138448783,456081.700385116,0.0,1.0
2024-05-20,15.56,15.61,15.41,15.44,487416,14.8417514543649,14.8894434577529,14.6986754442007,14.7272906462335,511003.905658959,0.0,1.0
2024-05-21,15.42,15.5,15.29,15.38,181698,14.7082138448783,14.7845210502992,14.5842146360693,14.6700602421679,190491.054151734,0.0,1.0
2024-05-22,15.14,15.325,15.13,15.23,177951,14.4411386259052,14.617599038441,14.4316002252276,14.5269842320037,186562.722635115,0.0,1.0
2024-05-23,15.05,15.36,14.985,15.32,910163,14.3552930198067,14.6509834408126,14.2932934154022,14.6128298381022,954209.233562858,0.0,1.0
2024-05-24,15.18,15.215,15.01,15.01,142707,14.4792922286156,14.5126766309873,14.3171394170962,14.3171394170962,149613.13203685,0.0,1.0
2024-05-28,15.62,15.6389,15.45,15.48,295674,14.8989818584306,14.9170094357112,14.7368290469111,14.765444248944,309982.784319363,0.0,1.0
2024-05-29,15.46,15.63,15.45,15.61,160156,14.7463674475888,14.9085202591082,14.7368290469111,14.8894434577529,167906.555210982,0.0,1.0
2024-05-30,15.28,15.51,15.265,15.4,280714,14.5746762353917,14.7940594509768,14.5603686343753,14.6891370435231,294298.813278902,0.0,1.0
2024-05-31,15.21,15.38,15.12,15.31,192565,14.5079074306485,14.6700602421679,14.4220618245499,14.6032914374246,201883.949425577,0.0,1.0
2024-06-03,14.73,15.12,14.71,15.12,180830,14.0500641981231,14.4220618245499,14.0309873967678,14.4220618245499,189581.048345375,0.0,1.0
2024-06-04,14.52,14.58,14.44,14.53,257453,13.8497577838932,13.9069881879589,13.7734505784723,13.8592961845708,269912.125419798,0.0,1.0
2024-06-05,14.6,14.605,14.45,14.53,175452,13.9260649893141,13.9308341896529,13.7829889791499,13.8592961845708,183942.786563584,0.0,1.0
2024-06-06,14.85,14.885,14.63,14.66,216390,14.1645250062544,14.197909408626,13.9546801913469,13.9832953933798,226861.931380058,0.0,1.0
2024-06-07,14.83,14.95,14.805,14.88,204934,14.1454482048992,14.2599090130305,14.1216022032051,14.1931402082872,214851.532166185,0.0,1.0
2024-06-10,15.21,15.225,14.92,14.94,214936,14.5079074306485,14.5222150316649,14.2312938109977,14.2503706123529,225337.566815028,0.0,1.0
2024-06-11,15.25,15.35,15.15,15.21,143584,14.5460610333589,14.641445040135,14.4506770265828,14.5079074306485,150532.573387283,0.0,1.0
2024-06-12,15.33,15.52,15.29,15.39,218641,14.6223682387798,14.8035978516544,14.5842146360693,14.6795986428455,229221.86579263,0.0,1.0
2024-06-13,15.35,15.48,15.35,15.44,145632,14.641445040135,14.765444248944,14.641445040135,14.7272906462335,152679.683861272,0.0,1.0
2024-06-14,15.33,15.53,15.32,15.51,165845,14.6223682387798,14.813136252332,14.6128298381022,14.7940594509768,173870.86746026,0.0,1.0
2024-06-17,15.54,15.5801,15.415,15.42,104745,14.8226746530097,14.8609236397269,14.7034446445395,14.7082138448783,109814.00712789,0.0,1.0
2024-06-18,15.73,15.765,15.56,15.57,182030,15.0039042658843,15.0372886682559,14.8417514543649,14.8512898550425,190839.120888728,0.0,1.0
2024-06-20,15.79,15.885,15.78,15.84,230219,15.06113466995,15.1517494763873,15.0515962692724,15.108826673338,241360.16904841,0.0,1.0
2024-06-21,15.68,15.88,15.65,15.82,209240,14.9562122624962,15.1469802760485,14.9275970604634,15.0897498719828,219365.915809249,0.0,1.0
2024-06-24,15.89,15.9199,15.72,15.72,185239,15.1565186767261,15.1850384947522,14.9943658652067,14.9943658652067,194203.41654841,0.0,1.0
2024-06-25,15.78,15.93,15.765,15.87,371501,15.0515962692724,15.1946722794365,15.0372886682559,15.1374418753709,389479.339940028,0.0,1.0
2024-06-26,15.78,15.93,15.72,15.86,251467,15.0515962692724,15.1946722794365,14.9943658652067,15.1279034746933,263636.44021604,0.0,1.0
2024-06-27,15.92,15.97,15.85,15.95,153280,15.1851338787589,15.232825882147,15.1183650740156,15.2137490807918,160697.799537573,0.0,1.0
2024-06-28,15.85,15.99,15.82,15.99,215957,15.1183650740156,15.2519026835022,15.0897498719828,15.2519026835022,226407.976870665,0.0,1.0
2024-07-01,16.15,16.175,15.92,16.0,314316,15.404517094344,15.428363096038,15.1851338787589,15.2614410841798,329526.941280347,0.0,1.0
2024-07-02,16.14,16.22,16.09,16.2,415621,15.3949786936664,15.4712858990873,15.3472866902783,15.4522090977321,435734.47378396,0.0,1.0
2024-07-03,16.19,16.24,16.085,16.14,348795,15.4426706970545,15.4903627004425,15.3425174899395,15.3949786936664,365674.510632225,0.0,1.0
2024-07-05,16.19,16.3864,16.16,16.29,372727,15.4426706970545,15.6300048863628,15.4140554950216,15.5380547038306,390764.67072182,0.0,1.0
2024-07-08,16.05,16.125,16.03,16.08,317049,15.3091330875679,15.38067109265,15.2900562862127,15.3377482896007,332392.201497832,0.0,1.0
2024-07-09,15.87,16.075,15.85,16.07,365916,15.1374418753709,15.3329790892619,15.1183650740156,15.3282098889231,383624.060644508,0.0,1.0
2024-07-10,15.92,16.0,15.765,15.8,299450,15.1851338787589,15.2614410841798,15.0372886682559,15.0706730706276,313941.519255781,0.0,1.0
2024-07-11,15.96,15.975,15.8194,15.86,261335,15.2232874814694,15.2375950824858,15.0891775679422,15.1279034746933,273981.990097543,0.0,1.0
2024-07-12,15.89,16.01,15.88,16.0,291526,15.1565186767261,15.2709794848574,15.1469802760485,15.2614410841798,305634.046894509,0.0,1.0
2024-07-15,15.84,15.89,15.781,15.88,305970,15.108826673338,15.1565186767261,15.0525501093401,15.1469802760485,320777.04674133,0.0,1.0
2024-07-16,15.66,15.731,15.52,15.6,403803,14.937135461141,15.0048581059521,14.8035978516544,14.8799050570753,423344.556019509,0.0,1.0
2024-07-17,15.82,15.8751,15.64,15.64,214586,15.0897498719828,15.1423064597165,14.9180586597858,14.9180586597858,224970.628989885,0.0,1.0
2024-07-18,15.77,15.9,15.73,15.83,330526,15.0420578685947,15.1660570774037,15.0039042658843,15.0992882726604,346521.404553469,0.0,1.0
2024-07-19,15.42,15.78,15.385,15.66,345438,14.7082138448783,15.0515962692724,14.6748294425067,14.937135461141,362155.052692197,0.0,1.0
2024-07-22,15.38,15.405,15.23,15.27,279375,14.6700602421679,14.6939062438619,14.5269842320037,14.5651378347141,292895.013999277,0.0,1.0
2024-07-23,15.18,15.3,15.07,15.28,261986,14.4792922286156,14.593753036747,14.3743698211619,14.5746762353917,274664.494452312,0.0,1.0
2024-07-24,15.24,15.33,15.13,15.21,282974,14.5365226326813,14.6223682387798,14.4316002252276,14.5079074306485,296668.183235549,0.0,1.0
2024-07-25,15.33,15.365,14.995,15.1,207695,14.6223682387798,14.6557526411514,14.3028318160798,14.4029850231947,217746.147409682,0.0,1.0
2024-07-26,15.12,15.21,14.98,15.21,244920,14.4220618245499,14.5079074306485,14.2885242150634,14.5079074306485,256772.606098267,0.0,1.0
2024-07-29,14.97,15.25,14.8997,15.19,193254,14.2789858143858,14.5460610333589,14.2119308576221,14.4888306292932,202606.292744219,0.0,1.0
2024-07-30,14.9,14.92,14.81,14.88,396323,14.2122170096425,14.2312938109977,14.126371403544,14.1931402082872,415502.570499277,0.0,1.0
2024-07-31,15.46,15.46,15.16,15.23,257960,14.7463674475888,14.7463674475888,14.4602154272604,14.5269842320037,270443.661069363,0.0,1.0
2024-08-01,15.22,15.47,15.09,15.47,180966,14.5174458313261,14.7559058482664,14.3934466225171,14.7559058482664,189723.629900289,0.0,1.0
2024-08-02,14.63,14.78,14.475,14.78,206831,13.9546801913469,14.0977562015111,13.8068349808439,14.0977562015111,216840.335178469,0.0,1.0
2024-08-05,14.68,14.68,14.35,14.38,833111,14.002372194735,14.002372194735,13.6876049723738,13.7162201744066,873428.395554191,0.0,1.0
2024-08-06,14.48,14.65,14.365,14.39,237253,13.8116041811827,13.9737569927022,13.7019125733902,13.7257585750842,248734.57094003,0.0,1.0
2024-08-07,14.85,14.9199,14.69,14.71,330618,14.1645250062544,14.2311984269909,14.0119105954126,14.0309873967678,346617.856781792,0.0,1.0
2024-08-08,14.97,15.02,14.79,14.79,270213,14.2789858143858,14.3266778177738,14.1072946021887,14.1072946021887,283289.630130779,0.0,1.0
2024-08-09,15.12,15.1285,14.94,15.03,212638,14.4220618245499,14.4301694651259,14.2503706123529,14.3362162184514,222928.357894509,0.0,1.0
2024-08-12,15.48,15.57,15.23,15.29,228560,14.765444248944,14.8512898550425,14.5269842320037,14.5842146360693,239620.883757225,0.0,1.0
2024-08-13,15.3,15.45,15.26,15.45,327365,14.593753036747,14.7368290469111,14.5555994340365,14.7368290469111,343207.431795519,0.0,1.0
2024-08-14,15.16,15.36,15.13,15.34,294016,14.4602154272604,14.6509834408126,14.4316002252276,14.6319066394574,308244.547421965,0.0,1.0
2024-08-15,15.33,15.43,15.28,15.35,282350,14.6223682387798,14.7177522455559,14.5746762353917,14.641445040135,296013.985513006,0.0,1.0
2024-08-16,15.11,15.36,15.04,15.36,301657,14.4125234238723,14.6509834408126,14.345754619129,14.6509834408126,316255.324341764,0.0,1.0
2024-08-19,14.84,15.15,14.7699,15.12,615819,14.1549866055768,14.4506770265828,14.0881224168267,14.4220618245499,645620.812979046,0.0,1.0
2024-08-20,14.69,14.9,14.67,14.84,927384,14.0119105954126,14.2122170096425,13.9928337940574,14.1549866055768,972263.622953758,0.0,1.0
2024-08-21,14.49,14.84,14.4,14.78,486725,13.8211425818604,14.1549866055768,13.7352969757618,14.0977562015111,510279.465552744,0.0,1.0
2024-08-22,14.62,14.73,14.49,14.51,509293,13.9451417906693,14.0500641981231,13.8211425818604,13.8402193832156,533939.616518064,0.0,1.0
2024-08-23,14.96,15.0,14.83,14.83,423059,14.2694474137081,14.3076010164186,14.1454482048992,14.1454482048992,443532.426765175,0.0,1.0
2024-08-26,15.27,15.37,15.25,15.35,456105,14.5651378347141,14.6605218414902,14.5460610333589,14.641445040135,478177.647821533,0.0,1.0
2024-08-27,15.03,15.24,14.98,15.19,463169,14.3362162184514,14.5365226326813,14.2885242150634,14.4888306292932,485583.501526735,0.0,1.0
2024-08-28,14.82,15.0,14.78,14.86,378026,14.1359098042216,14.3076010164186,14.0977562015111,14.174063406932,396320.109394508,0.0,1.0
2024-08-29,15.05,15.14,14.94,15.0,390394,14.3552930198067,14.4411386259052,14.2503706123529,14.3076010164186,409286.643741328,0.0,1.0
2024-08-30,14.68,14.79,14.64,14.77,551525,14.002372194735,14.1072946021887,13.9642185920245,14.0882178008335,578215.382893786,0.0,1.0
2024-09-03,14.14,14.29,14.09,14.29,760195,13.4872985581439,13.6303745683081,13.4396065547559,13.6303745683081,796983.714244944,0.0,1.0
2024-09-04,13.9,14.205,13.8726,14.06,1011611,13.2583769418812,13.5492981625484,13.2322417240246,13.410991352723,1060566.68637789,0.0,1.0
2024-09-05,13.98,14.2,13.9,14.08,697866,13.3346841473021,13.5445289622096,13.2583769418812,13.4300681540783,731638.377949424,0.0,1.0
2024-09-06,13.73,14.12,13.57,14.06,794845,13.0962241303618,13.4682217567887,12.94360971952,13.410991352723,833310.55893425,0.0,1.0
2024-09-09,13.76,13.84,13.58,13.64,574650,13.1248393323947,13.2011465378156,12.9531481201976,13.0103785242633,602459.489197975,0.0,1.0
2024-09-10,13.36,13.79,13.17,13.78,700315,12.7433033052902,13.1534545344275,12.5620736924155,13.1439161337499,734205.894331645,0.0,1.0
2024-09-11,13.53,13.63,13.24,13.53,432053,12.9054561168096,13.0008401235857,12.6288424971588,12.9054561168096,452961.6804776,0.0,1.0
2024-09-12,13.89,13.965,13.62,13.71,437714,13.2488385412036,13.3203765462857,12.9913017229081,13.0771473290066,458896.637700868,0.0,1.0
2024-09-13,13.86,14.0401,13.73,13.93,450506,13.2202233391708,13.3920099353746,13.0962241303618,13.2869921439141,472307.691013005,0.0,1.0
2024-09-16,14.03,14.09,13.92,13.97,408287,13.3823761506902,13.4396065547559,13.2774537432365,13.3251457466245,428045.553756503,0.0,1.0
2024-09-17,14.2,14.29,14.02,14.02,432565,13.5445289622096,13.6303745683081,13.3728377500126,13.3728377500126,453498.458096098,0.0,1.0
2024-09-18,13.98,14.23,13.975,14.04,661516,13.3346841473021,13.5731441642424,13.3299149469633,13.3919145513678,693529.263823701,0.0,1.0
2024-09-19,14.34,14.45,14.205,14.27,388622,13.6780665716962,13.7829889791499,13.5492981625484,13.6112977669529,407428.889952311,0.0,1.0
2024-09-20,14.37,14.42,14.23,14.29,382445,13.706681773729,13.7543737771171,13.5731441642424,13.6303745683081,400952.961535405,0.0,1.0
2024-09-23,14.29,14.51,14.09,14.31,531645,13.6303745683081,13.8402193832156,13.4396065547559,13.6494513696633,557373.314425578,0.0,1.0
2024-09-24,14.5,14.62,14.43,14.62,377991,13.830680982538,13.9451417906693,13.7639121777947,13.9451417906693,396283.415611993,0.0,1.0
2024-09-25,14.2,14.442,14.12,14.39,928377,13.5445289622096,13.7753582586078,13.4682217567887,13.7257585750842,973304.677983381,0.0,1.0
2024-09-26,13.75,13.955,13.68,13.8,643166,13.115300931717,13.3108381456081,13.0485321269738,13.1629929351051,674291.237848268,0.0,1.0
2024-09-27,13.99,14.0,13.7,13.8,747731,13.3442225479797,13.3537609486574,13.067608928329,13.1629929351051,783916.534094656,0.0,1.0
2024-09-30,13.97,14.11,13.85,13.93,484012,13.3251457466245,13.4586833561111,13.2106849384932,13.2869921439141,507435.173210983,0.0,1.0
2024-10-01,14.38,14.64,13.82,13.89,1116013,13.7162201744066,13.9642185920245,13.1820697364603,13.2488385412036,1170021.09443714,0.0,1.0
2024-10-02,14.47,14.76,14.29,14.69,765520,13.8020657805051,14.0786794001559,13.6303745683081,14.0119105954126,802566.411156071,0.0,1.0
2024-10-03,15.06,15.095,14.62,14.66,1208761,14.3648314204843,14.3982158228559,13.9451417906693,13.9832953933798,1267257.52131286,0.0,1.0
2024-10-04,15.12,15.33,15.07,15.14,759854,14.4220618245499,14.6223682387798,14.3743698211619,14.4411386259052,796626.211963875,0.0,1.0
2024-10-07,15.7,15.73,15.3,15.35,434287,14.9752890638515,15.0039042658843,14.593753036747,14.641445040135,455303.792195808,0.0,1.0
2024-10-08,15.05,15.33,14.83,15.25,955658,14.3552930198067,14.6223682387798,14.1454482048992,14.5460610333589,1001905.90886271,0.0,1.0
2024-10-09,14.93,14.945,14.61,14.73,572693,14.2408322116753,14.2551398126917,13.9356033899917,14.0500641981231,600407.782558526,0.0,1.0
2024-10-10,15.42,15.465,15.03,15.08,426178,14.7082138448783,14.7511366479276,14.3362162184514,14.3839082218395,446802.366984104,0.0,1.0
2024-10-11,15.35,15.435,15.1891,15.29,512459,14.641445040135,14.7225214458947,14.4879721732322,14.5842146360693,537258.831244943,0.0,1.0
2024-10-14,15.08,15.21,15.0,15.09,376273,14.3839082218395,14.5079074306485,14.3076010164186,14.3934466225171,394482.275087428,0.0,1.0
2024-10-15,14.47,14.505,14.26,14.37,602521,13.8020657805051,13.8354501828768,13.6017593662753,13.706681773729,631679.272411129,0.0,1.0
2024-10-16,14.41,14.435,14.231,14.4,489349,13.7448353764395,13.7686813781335,13.5740980043102,13.7352969757618,513030.450847542,0.0,1.0
2024-10-17,14.43,14.46,14.18,14.32,419898,13.7639121777947,13.7925273798275,13.5254521608544,13.6589897703409,440218.454007225,0.0,1.0
2024-10-18,14.19,14.3,14.04,14.27,431822,13.534990561532,13.6399129689857,13.3919145513678,13.6112977669529,452719.501513005,0.0,1.0
2024-10-21,14.37,14.475,14.26,14.38,395886,13.706681773729,13.8068349808439,13.6017593662753,13.7162201744066,415044.42241474,0.0,1.0
2024-10-22,14.7,14.81,14.495,14.52,328600,14.0214489960902,14.126371403544,13.8259117821992,13.8497577838932,344502.198121388,0.0,1.0
2024-10-23,14.6,14.7,14.4999,14.6,255160,13.9260649893141,14.0214489960902,13.8305855985312,13.9260649893141,267508.158468208,0.0,1.0
2024-10-24,14.54,14.725,14.38,14.67,353594,13.8688345852484,14.0452949977843,13.7162201744066,13.9928337940574,370705.75241185,0.0,1.0
2024-10-25,14.77,14.8,14.6,14.68,304197,14.0882178008335,14.1168330028663,13.9260649893141,14.002372194735,318918.244558526,0.0,1.0
2024-10-28,13.98,14.03,13.86,13.89,521800,13.3346841473021,13.3823761506902,13.2202233391708,13.2488385412036,547051.877601157,0.0,1.0
2024-10-29,13.85,13.96,13.74,13.94,542912,13.2106849384932,13.3156073459469,13.1057625310394,13.2965305445917,569185.567213871,0.0,1.0
2024-10-30,14.19,14.23,13.99,14.05,426960,13.534990561532,13.5731441642424,13.3442225479797,13.4014529520454,447622.210924855,0.0,1.0
2024-10-31,14.52,14.56,14.2,14.26,591483,13.8497577838932,13.8879113866036,13.5445289622096,13.6017593662753,620107.101799855,0.0,1.0
2024-11-01,14.29,14.65,14.29,14.61,469456,13.6303745683081,13.9737569927022,13.6303745683081,13.9356033899917,492174.753260116,0.0,1.0
2024-11-04,14.76,14.78,14.56,14.66,349458,14.0786794001559,14.0977562015111,13.8879113866036,13.9832953933798,366369.595712428,0.0,1.0
2024-11-05,14.86,14.96,14.715,14.88,439371,14.174063406932,14.2694474137081,14.0357565971066,14.1931402082872,460633.82620448,0.0,1.0
2024-11-06,14.79,14.96,14.55,14.55,867112,14.1072946021887,14.2694474137081,13.878372985926,13.878372985926,909074.832676303,0.0,1.0
2024-11-07,14.83,15.01,14.62,14.7,712660,14.1454482048992,14.3171394170962,13.9451417906693,14.0214489960902,747148.315621386,0.0,1.0
2024-11-08,14.54,14.7,14.46,14.7,231333,13.8688345852484,14.0214489960902,13.7925273798275,14.0214489960902,242528.079726156,0.0,1.0
2024-11-11,14.12,14.21,14.07,14.16,330364,13.4682217567887,13.5540673628872,13.4205297534006,13.5063753594992,346351.564760116,0.0,1.0
2024-11-12,14.09,14.3,14.05,14.28,266860,13.4396065547559,13.6399129689857,13.4014529520454,13.6208361676305,279774.365765895,0.0,1.0
2024-11-13,14.09,14.235,13.87,14.01,375082,13.4396065547559,13.5779133645812,13.2297617398484,13.363299349335,393233.638088149,0.0,1.0
2024-11-14,14.2,14.36,14.105,14.36,201093,13.5445289622096,13.6971433730514,13.4539141557723,13.6971433730514,210824.65163367,0.0,1.0
2024-11-15,13.89,14.2,13.85,14.13,387890,13.2488385412036,13.5445289622096,13.2106849384932,13.4777601574663,406661.465700868,0.0,1.0
2024-11-18,14.36,14.395,14.11,14.11,216077,13.6971433730514,13.730527775423,13.4586833561111,13.4586833561111,226533.784125,0.0,1.0
2024-11-19,14.41,14.47,14.23,14.4,301148,13.7448353764395,13.8020657805051,13.5731441642424,13.7352969757618,315721.691904623,0.0,1.0
2024-11-20,14.34,14.498,14.255,14.49,200984,13.6780665716962,13.8287733024024,13.5969901659365,13.8211425818604,210710.376710982,0.0,1.0
2024-11-21,14.57,14.585,14.42,14.55,160548,13.8974497872813,13.9117573882977,13.7543737771171,13.878372985926,168317.525575144,0.0,1.0
2024-11-22,14.77,14.85,14.53,14.55,257620,14.0882178008335,14.1645250062544,13.8592961845708,13.878372985926,270087.207182081,0.0,1.0
2024-11-25,14.34,14.6,14.29,14.51,398814,13.6780665716962,13.9260649893141,13.6303745683081,13.8402193832156,418114.119420519,0.0,1.0
2024-11-26,14.25,14.59,14.14,14.46,213778,13.5922209655977,13.9165265886365,13.4872985581439,13.7925273798275,224123.526810693,0.0,1.0
2024-11-27,14.29,14.38,14.17,14.25,171786,13.6303745683081,13.7162201744066,13.5159137601768,13.5922209655977,180099.374943642,0.0,1.0
2024-11-29,14.28,14.48,14.2,14.2,74229,13.6208361676305,13.8116041811827,13.5445289622096,13.5445289622096,77821.2223504335,0.0,1.0
2024-12-02,14.15,14.33,14.08,14.3,287202,13.4968369588215,13.6685281710186,13.4300681540783,13.6399129689857,301100.792163296,0.0,1.0
2024-12-03,14.56,14.6,14.3,14.37,184258,13.8879113866036,13.9260649893141,13.6399129689857,13.706681773729,193174.94224422,0.0,1.0
2024-12-04,14.3,14.64,14.255,14.64,262350,13.6399129689857,13.9642185920245,13.5969901659365,13.9642185920245,275046.109790463,0.0,1.0
2024-12-05,14.25,14.37,14.19,14.31,170261,13.5922209655977,13.706681773729,13.534990561532,13.6494513696633,178500.574419797,0.0,1.0
2024-12-06,13.99,14.11,13.95,14.11,930445,13.3442225479797,13.4586833561111,13.3060689452693,13.4586833561111,975472.756333095,0.0,1.0
2024-12-09,14.19,14.3412,13.99,14.2,246237,13.534990561532,13.6792111797775,13.3442225479797,13.5445289622096,258153.340714595,0.0,1.0
2024-12-10,14.23,14.36,14.2106,14.24,204357,13.5731441642424,13.6971433730514,13.5546396669279,13.58268256492,214246.60895159,0.0,1.0
2024-12-11,14.59,14.625,14.37,14.47,195056,13.9165265886365,13.9499109910081,13.706681773729,13.8020657805051,204495.498346821,0.0,1.0
2024-12-12,14.55,14.6147,14.36,14.52,229587,13.878372985926,13.9400864383102,13.6971433730514,13.8497577838932,240697.584175579,0.0,1.0
2024-12-13,14.73,14.79,14.63,14.66,103688,14.0500641981231,14.1072946021887,13.9546801913469,13.9832953933798,108705.854895953,0.0,1.0
2024-12-16,14.62,14.74,14.615,14.72,213249,13.9451417906693,14.0596025988007,13.9403725903305,14.0405257974454,223568.926497833,0.0,1.0
2024-12-17,14.55,14.5699,14.375,14.42,183390,13.878372985926,13.8973544032745,13.7114509740678,13.7543737771171,192264.936437862,0.0,1.0
2024-12-18,14.48,14.76,14.48,14.55,203545,13.8116041811827,14.0786794001559,13.8116041811827,13.878372985926,213395.313197255,0.0,1.0
2024-12-19,14.41,14.7,14.41,14.67,264070,13.7448353764395,14.0214489960902,13.7448353764395,13.9928337940574,276849.3471026,0.0,1.0
2024-12-20,14.52,14.565,14.3,14.35,214466,13.8497577838932,13.8926805869425,13.6399129689857,13.6876049723738,224844.821735549,0.0,1.0
2024-12-23,13.84,13.84,13.665,13.8,180734,13.84,13.84,13.665,13.8,180734,0.66977,1.0
2024-12-24,13.95,14.015,13.91,13.91,106154,13.95,14.015,13.91,13.91,106154,0.0,1.0
2024-12-26,13.86,14.07,13.825,14.01,190448,13.86,14.07,13.825,14.01,190448,0.0,1.0
2024-12-27,13.98,14.09,13.94,14.04,196559,13.98,14.09,13.94,14.04,196559,0.0,1.0
2024-12-30,14.15,14.2423,14.1,14.16,265682,14.15,14.2423,14.1,14.16,265682,0.0,1.0
2024-12-31,14.31,14.331,14.04,14.04,247513,14.31,14.331,14.04,14.04,247513,0.0,1.0
2025-01-02,14.52,14.655,14.3,14.3,411746,14.52,14.655,14.3,14.3,411746,0.0,1.0
2025-01-03,14.69,14.73,14.54,14.54,360957,14.69,14.73,14.54,14.54,360957,0.0,1.0
2025-01-06,14.59,14.87,14.5501,14.78,389384,14.59,14.87,14.5501,14.78,389384,0.0,1.0
2025-01-07,14.75,14.8,14.68,14.75,334948,14.75,14.8,14.68,14.75,334948,0.0,1.0
2025-01-08,14.58,14.8,14.545,14.7,225468,14.58,14.8,14.545,14.7,225468,0.0,1.0
2025-01-10,15.2,15.42,14.99,15.39,322673,15.2,15.42,14.99,15.39,322673,0.0,1.0
2025-01-13,15.46,15.57,15.3301,15.35,491501,15.46,15.57,15.3301,15.35,491501,0.0,1.0
2025-01-14,15.37,15.44,15.3,15.4,699250,15.37,15.44,15.3,15.4,699250,0.0,1.0
2025-01-15,15.88,15.925,15.49,15.49,353580,15.88,15.925,15.49,15.49,353580,0.0,1.0
2025-01-16,15.61,15.75,15.45,15.75,488568,15.61,15.75,15.45,15.75,488568,0.0,1.0
2025-01-17,15.54,15.67,15.495,15.55,518929,15.54,15.67,15.495,15.55,518929,0.0,1.0
2025-01-21,15.26,15.32,15.12,15.19,298549,15.26,15.32,15.12,15.19,298549,0.0,1.0
2025-01-22,15.14,15.29,15.13,15.18,532073,15.14,15.29,15.13,15.18,532073,0.0,1.0
2025-01-23,14.91,15.26,14.9,15.17,334270,14.91,15.26,14.9,15.17,334270,0.0,1.0
2025-01-24,14.98,15.1,14.89,15.08,311742,14.98,15.1,14.89,15.08,311742,0.0,1.0
2025-01-27,14.67,14.97,14.55,14.94,343355,14.67,14.97,14.55,14.94,343355,0.0,1.0
2025-01-28,14.85,14.87,14.66,14.84,139384,14.85,14.87,14.66,14.84,139384,0.0,1.0
2025-01-29,14.66,14.81,14.545,14.69,165533,14.66,14.81,14.545,14.69,165533,0.0,1.0
2025-01-30,14.64,14.84,14.6,14.67,794643,14.64,14.84,14.6,14.67,794643,0.0,1.0
2025-01-31,14.72,14.74,14.48,14.62,541971,14.72,14.74,14.48,14.62,541971,0.0,1.0
2025-02-03,14.66,14.85,14.51,14.79,766544,14.66,14.85,14.51,14.79,766544,0.0,1.0
2025-02-04,14.59,14.75,14.21,14.25,397470,14.59,14.75,14.21,14.25,397470,0.0,1.0
2025-02-05,14.34,14.5,14.29,14.4,184745,14.34,14.5,14.29,14.4,184745,0.0,1.0
2025-02-06,14.22,14.44,14.18,14.35,336812,14.22,14.44,14.18,14.35,336812,0.0,1.0
2025-02-07,14.3,14.36,14.215,14.32,112688,14.3,14.36,14.215,14.32,112688,0.0,1.0
2025-02-10,14.58,14.595,14.44,14.48,111835,14.58,14.595,14.44,14.48,111835,0.0,1.0
2025-02-11,14.745,14.775,14.63,14.63,127966,14.745,14.775,14.63,14.63,127966,0.0,1.0
2025-02-12,14.37,14.595,14.37,14.55,473789,14.37,14.595,14.37,14.55,473789,0.0,1.0
2025-02-13,14.41,14.42,14.25,14.2617,213936,14.41,14.42,14.25,14.2617,213936,0.0,1.0
2025-02-14,14.3,14.46,14.265,14.45,153180,14.3,14.46,14.265,14.45,153180,0.0,1.0
2025-02-18,14.52,14.53,14.3,14.3,363905,14.52,14.53,14.3,14.3,363905,0.0,1.0
2025-02-19,14.61,14.735,14.56,14.71,90216,14.61,14.735,14.56,14.71,90216,0.0,1.0
2025-02-20,14.64,14.78,14.64,14.69,73803,14.64,14.78,14.64,14.69,73803,0.0,1.0
2025-02-21,14.2,14.55,14.19,14.55,172373,14.2,14.55,14.19,14.55,172373,0.0,1.0
2025-02-24,14.33,14.35,14.225,14.27,341002,14.33,14.35,14.225,14.27,341002,0.0,1.0
2025-02-25,13.99,14.28,13.91,14.28,161355,13.99,14.28,13.91,14.28,161355,0.0,1.0
2025-02-26,13.93,14.005,13.85,13.95,780746,13.93,14.005,13.85,13.95,780746,0.0,1.0
2025-02-27,14.21,14.28,14.09,14.14,510231,14.21,14.28,14.09,14.14,510231,0.0,1.0
2025-02-28,14.19,14.23,14.0,14.07,168744,14.19,14.23,14.0,14.07,168744,0.0,1.0
2025-03-03,13.83,14.35,13.7569,14.08,455934,13.83,14.35,13.7569,14.08,455934,0.0,1.0
2025-03-04,13.83,13.88,13.53,13.75,373965,13.83,13.88,13.53,13.75,373965,0.0,1.0
2025-03-05,13.49,13.495,13.24,13.49,550784,13.49,13.495,13.24,13.49,550784,0.0,1.0
2025-03-06,13.44,13.56,13.33,13.47,346448,13.44,13.56,13.33,13.47,346448,0.0,1.0
2025-03-07,13.61,13.805,13.43,13.43,282059,13.61,13.805,13.43,13.43,282059,0.0,1.0
2025-03-10,13.36,13.6,13.33,13.57,156822,13.36,13.6,13.33,13.57,156822,0.0,1.0
2025-03-11,13.46,13.56,13.39,13.45,309699,13.46,13.56,13.39,13.45,309699,0.0,1.0
2025-03-12,13.7,13.71,13.545,13.59,89059,13.7,13.71,13.545,13.59,89059,0.0,1.0
2025-03-13,13.49,13.632,13.46,13.56,197357,13.49,13.632,13.46,13.56,197357,0.0,1.0
2025-03-14,13.61,13.62,13.5,13.53,78438,13.61,13.62,13.5,13.53,78438,0.0,1.0
2025-03-17,13.72,13.78,13.6301,13.78,191110,13.72,13.78,13.6301,13.78,191110,0.0,1.0
2025-03-18,13.66,13.84,13.61,13.82,156988,13.66,13.84,13.61,13.82,156988,0.0,1.0
2025-03-19,13.69,13.84,13.62,13.84,214835,13.69,13.84,13.62,13.84,214835,0.0,1.0
2025-03-20,13.89,13.895,13.62,13.64,190094,13.89,13.895,13.62,13.64,190094,0.0,1.0
2025-03-21,13.87,13.89,13.79,13.82,71265,13.87,13.89,13.79,13.82,71265,0.0,1.0
2025-03-24,14.14,14.14,13.895,13.93,308736,14.14,14.14,13.895,13.93,308736,0.0,1.0
2025-03-25,14.03,14.09,13.92,14.06,163220,14.03,14.09,13.92,14.06,163220,0.0,1.0
2025-03-26,14.11,14.18,13.96,13.96,93720,14.11,14.18,13.96,13.96,93720,0.0,1.0
2025-03-27,14.13,14.165,14.02,14.12,128037,14.13,14.165,14.02,14.12,128037,0.0,1.0
2025-03-28,13.97,14.12,13.95,14.09,297614,13.97,14.12,13.95,14.09,297614,0.0,1.0
2025-03-31,14.33,14.4,14.03,14.08,322922,14.33,14.4,14.03,14.08,322922,0.0,1.0
2025-04-01,14.33,14.43,13.91,13.94,205640,14.33,14.43,13.91,13.94,205640,0.0,1.0
2025-04-02,14.42,14.44,14.24,14.24,501777,14.42,14.44,14.24,14.24,501777,0.0,1.0
2025-04-03,13.48,13.57,13.39,13.4,596456,13.48,13.57,13.39,13.4,596456,0.0,1.0
2025-04-04,12.81,12.8895,12.41,12.67,1054904,12.81,12.8895,12.41,12.67,1054904,0.0,1.0
2025-04-07,12.6,13.09,12.42,12.47,1416752,12.6,13.09,12.42,12.47,1416752,0.0,1.0
2025-04-08,12.09,12.67,11.99,12.67,1409191,12.09,12.67,11.99,12.67,1409191,0.0,1.0
2025-04-09,13.32,13.32,11.59,11.75,1416209,13.32,13.32,11.59,11.75,1416209,0.0,1.0
2025-04-10,12.38,12.395,12.09,12.25,680846,12.38,12.395,12.09,12.25,680846,0.0,1.0
2025-04-11,12.49,12.52,12.19,12.25,331335,12.49,12.52,12.19,12.25,331335,0.0,1.0
2025-04-14,12.56,12.72,12.42,12.63,176070,12.56,12.72,12.42,12.63,176070,0.0,1.0
2025-04-15,12.51,12.6888,12.44,12.54,125564,12.51,12.6888,12.44,12.54,125564,0.0,1.0
2025-04-16,12.69,12.7,12.57,12.62,284155,12.69,12.7,12.57,12.62,284155,0.0,1.0
2025-04-17,12.97,13.07,12.67,12.67,217550,12.97,13.07,12.67,12.67,217550,0.0,1.0
2025-04-21,12.77,12.805,12.62,12.74,143135,12.77,12.805,12.62,12.74,143135,0.0,1.0
2025-04-22,12.89,13.045,12.805,12.87,360483,12.89,13.045,12.805,12.87,360483,0.0,1.0
2025-04-23,12.23,12.95,12.23,12.84,303849,12.23,12.95,12.23,12.84,303849,0.0,1.0
2025-04-24,12.82,12.865,12.685,12.79,185574,12.82,12.865,12.685,12.79,185574,0.0,1.0
2025-04-25,12.93,12.95,12.78,12.8,472476,12.93,12.95,12.78,12.8,472476,0.0,1.0
2025-04-28,12.73,12.91,12.64,12.87,158285,12.73,12.91,12.64,12.87,158285,0.0,1.0
2025-04-29,12.45,12.59,12.42,12.57,386916,12.45,12.59,12.42,12.57,386916,0.0,1.0
2025-04-30,12.01,12.375,11.98,12.33,355718,12.01,12.375,11.98,12.33,355718,0.0,1.0
2025-05-01,12.18,12.255,11.95,12.0,193508,12.18,12.255,11.95,12.0,193508,0.0,1.0
2025-05-02,12.16,12.19,11.95,12.18,157436,12.16,12.19,11.95,12.18,157436,0.0,1.0
2025-05-05,11.91,11.985,11.81,11.97,76637,11.91,11.985,11.81,11.97,76637,0.0,1.0
2025-05-06,12.29,12.39,12.25,12.26,301586,12.29,12.39,12.25,12.26,301586,0.0,1.0
2025-05-07,12.08,12.25,12.035,12.21,121321,12.08,12.25,12.035,12.21,121321,0.0,1.0
2025-05-08,12.41,12.42,12.24,12.24,131903,12.41,12.42,12.24,12.24,131903,0.0,1.0
2025-05-09,12.55,12.58,12.45,12.45,70272,12.55,12.58,12.45,12.45,70272,0.0,1.0
2025-05-12,12.76,12.99,12.73,12.96,147923,12.76,12.99,12.73,12.96,147923,0.0,1.0
2025-05-13,13.06,13.125,12.885,12.9,145383,13.06,13.125,12.885,12.9,145383,0.0,1.0
2025-05-14,12.9,13.075,12.9,13.02,601524,12.9,13.075,12.9,13.02,601524,0.0,1.0
2025-05-15,12.7,12.75,12.61,12.7,149061,12.7,12.75,12.61,12.7,149061,0.0,1.0
2025-05-16,12.76,12.83,12.68,12.72,80726,12.76,12.83,12.68,12.72,80726,0.0,1.0
2025-05-19,12.78,12.87,12.7,12.72,139731,12.78,12.87,12.7,12.72,139731,0.0,1.0
2025-05-20,12.84,12.86,12.7,12.8,99849,12.84,12.86,12.7,12.8,99849,0.0,1.0
2025-05-21,12.7,12.91,12.69,12.91,122948,12.7,12.91,12.69,12.91,122948,0.0,1.0
2025-05-22,12.59,12.6599,12.52,12.58,110783,12.59,12.6599,12.52,12.58,110783,0.0,1.0
2025-05-23,12.71,12.7348,12.54,12.54,69116,12.71,12.7348,12.54,12.54,69116,0.0,1.0
2025-05-27,12.62,12.625,12.4775,12.62,129018,12.62,12.625,12.4775,12.62,129018,0.0,1.0
2025-05-28,12.7,12.88,12.68,12.78,217315,12.7,12.88,12.68,12.78,217315,0.0,1.0
2025-05-29,12.51,12.6,12.48,12.6,333330,12.51,12.6,12.48,12.6,333330,0.0,1.0
2025-05-30,12.4,12.4256,12.24,12.42,95323,12.4,12.4256,12.24,12.42,95323,0.0,1.0
2025-06-02,12.81,12.85,12.67,12.85,144009,12.81,12.85,12.67,12.85,144009,0.0,1.0
2025-06-03,12.95,13.005,12.8,12.85,381296,12.95,13.005,12.8,12.85,381296,0.0,1.0
2025-06-04,12.81,13.005,12.7,12.92,1430946,12.81,13.005,12.7,12.92,1430946,0.0,1.0
2025-06-05,12.92,13.015,12.905,12.97,212645,12.92,13.015,12.905,12.97,212645,0.0,1.0
2025-06-06,13.1,13.13,12.96,12.96,857870,13.1,13.13,12.96,12.96,857870,0.0,1.0
2025-06-09,13.11,13.215,13.09,13.13,134245,13.11,13.215,13.09,13.13,134245,0.0,1.0
2025-06-10,13.11,13.34,13.08,13.2,172469,13.11,13.34,13.08,13.2,172469,0.0,1.0
2025-06-11,13.69,13.695,13.2952,13.32,195601,13.69,13.695,13.2952,13.32,195601,0.0,1.0
2025-06-12,13.6,13.67,13.44,13.49,216009,13.6,13.67,13.44,13.49,216009,0.0,1.0
2025-06-13,14.32,14.52,14.095,14.52,2752512,14.32,14.52,14.095,14.52,2752512,0.0,1.0
2025-06-16,14.19,14.27,13.77,14.23,1607894,14.19,14.27,13.77,14.23,1607894,0.0,1.0
2025-06-17,14.69,14.79,14.39,14.44,900015,14.69,14.79,14.39,14.44,900015,0.0,1.0
2025-06-18,14.71,14.86,14.39,14.84,1196068,14.71,14.86,14.39,14.84,1196068,0.0,1.0
2025-06-20,14.79,14.815,14.63,14.65,1123717,14.79,14.815,14.63,14.65,1123717,0.0,1.0
2025-06-23,13.92,14.935,13.89,14.86,2306088,13.92,14.935,13.89,14.86,2306088,0.0,1.0
2025-06-24,13.25,13.43,13.115,13.33,1565473,13.25,13.43,13.115,13.33,1565473,0.0,1.0
2025-06-25,13.2,13.34,13.14,13.19,450547,13.2,13.34,13.14,13.19,450547,0.0,1.0
2025-06-26,13.28,13.41,13.19,13.24,384479,13.28,13.41,13.19,13.24,384479,0.0,1.0
2025-06-27,13.2,13.335,13.12,13.29,419360,13.2,13.335,13.12,13.29,419360,0.0,1.0
2025-06-30,13.22,13.27,13.145,13.26,127109,13.22,13.27,13.145,13.26,127109,0.0,1.0
2025-07-01,13.32,13.3452,13.21,13.28,251201,13.32,13.3452,13.21,13.28,251201,0.0,1.0
2025-07-02,13.57,13.615,13.28,13.4,140777,13.57,13.615,13.28,13.4,140777,0.0,1.0
2025-07-03,13.51,13.57,13.44,13.49,177653,13.51,13.57,13.44,13.49,177653,0.0,1.0
2025-07-07,13.73,13.765,13.54,13.57,342265,13.73,13.765,13.54,13.57,342265,0.0,1.0
2025-07-08,13.81,13.91,13.675,13.69,735738,13.81,13.91,13.675,13.69,735738,0.0,1.0
2025-07-09,13.79,13.88,13.71,13.73,110054,13.79,13.88,13.71,13.73,110054,0.0,1.0
2025-07-10,13.58,13.65,13.52,13.59,72935,13.58,13.65,13.52,13.59,72935,0.0,1.0
2025-07-11,13.89,13.9,13.7,13.7,406403,13.89,13.9,13.7,13.7,406403,0.0,1.0
2025-07-14,13.68,13.89,13.65,13.88,197971,13.68,13.89,13.65,13.88,197971,0.0,1.0
2025-07-15,13.63,13.72,13.5848,13.64,292516,13.63,13.72,13.5848,13.64,292516,0.0,1.0
2025-07-16,13.59,13.6,13.43,13.48,342948,13.59,13.6,13.43,13.48,342948,0.0,1.0
2025-07-17,13.79,13.79,13.57,13.59,277816,13.79,13.79,13.57,13.59,277816,0.0,1.0
2025-07-18,13.75,13.945,13.725,13.9,277814,13.75,13.945,13.725,13.9,277814,0.0,1.0
2025-07-21,13.71,13.755,13.63,13.71,109181,13.71,13.755,13.63,13.71,109181,0.0,1.0
2025-07-22,13.67,13.68,13.55,13.63,258108,13.67,13.68,13.55,13.63,258108,0.0,1.0
2025-07-23,13.7,13.7,13.55,13.62,186041,13.7,13.7,13.55,13.62,186041,0.0,1.0
2025-07-24,13.83,13.859,13.66,13.78,628629,13.83,13.859,13.66,13.78,628629,0.0,1.0
2025-07-25,13.61,13.8,13.6,13.8,185867,13.61,13.8,13.6,13.8,185867,0.0,1.0
2025-07-28,14.02,14.04,13.86,13.94,105472,14.02,14.04,13.86,13.94,105472,0.0,1.0
2025-07-29,14.46,14.54,14.07,14.09,235509,14.46,14.54,14.07,14.09,235509,0.0,1.0
2025-07-30,14.57,14.615,14.42,14.49,787101,14.57,14.615,14.42,14.49,787101,0.0,1.0
2025-07-31,14.35,14.49,14.25,14.42,683972,14.35,14.49,14.25,14.42,683972,0.0,1.0
2025-08-01,13.91,14.35,13.89,14.33,454970,13.91,14.35,13.89,14.33,454970,0.0,1.0
2025-08-04,13.77,13.905,13.645,13.68,446397,13.77,13.905,13.645,13.68,446397,0.0,1.0
2025-08-05,13.59,13.69,13.5642,13.69,313348,13.59,13.69,13.5642,13.69,313348,0.0,1.0
2025-08-06,13.4,13.89,13.31,13.8,808274,13.4,13.89,13.31,13.8,808274,0.0,1.0
2025-08-07,13.39,13.54,13.3409,13.44,445957,13.39,13.54,13.3409,13.44,445957,0.0,1.0
2025-08-08,13.32,13.485,13.17,13.44,248599,13.32,13.485,13.17,13.44,248599,0.0,1.0
2025-08-11,13.4,13.47,13.33,13.4,99278,13.4,13.47,13.33,13.4,99278,0.0,1.0
2025-08-12,13.27,13.38,13.25,13.31,117153,13.27,13.38,13.25,13.31,117153,0.0,1.0
2025-08-13,13.2,13.255,13.04,13.23,713093,13.2,13.255,13.04,13.23,713093,0.0,1.0
2025-08-14,13.41,13.41,13.2649,13.35,348544,13.41,13.41,13.2649,13.35,348544,0.0,1.0
2025-08-15,13.24,13.315,13.1535,13.2,366942,13.24,13.315,13.1535,13.2,366942,0.0,1.0
2025-08-18,13.32,13.37,13.07,13.14,285126,13.32,13.37,13.07,13.14,285126,0.0,1.0
2025-08-19,13.18,13.235,13.12,13.17,112073,13.18,13.235,13.12,13.17,112073,0.0,1.0
2025-08-20,13.39,13.41,13.25,13.31,105291,13.39,13.41,13.25,13.31,105291,0.0,1.0
2025-08-21,13.5,13.56,13.335,13.36,117743,13.5,13.56,13.335,13.36,117743,0.0,1.0
2025-08-22,13.59,13.605,13.515,13.53,190008,13.59,13.605,13.515,13.53,190008,0.0,1.0
2025-08-25,13.8,13.855,13.68,13.68,142105,13.8,13.855,13.68,13.68,142105,0.0,1.0
2025-08-26,13.46,13.662,13.45,13.57,211870,13.46,13.662,13.45,13.57,211870,0.0,1.0
2025-08-27,13.58,13.65,13.5,13.5,110408,13.58,13.65,13.5,13.5,110408,0.0,1.0
2025-08-28,13.68,13.75,13.485,13.63,140330,13.68,13.75,13.485,13.63,140330,0.0,1.0
2025-08-29,13.62,13.75,13.6,13.71,168893,13.62,13.75,13.6,13.71,168893,0.0,1.0
2025-09-02,13.95,13.985,13.765,13.83,357055,13.95,13.985,13.765,13.83,357055,0.0,1.0
2025-09-03,13.62,13.8,13.585,13.75,297802,13.62,13.8,13.585,13.75,297802,0.0,1.0
2025-09-04,13.47,13.56,13.44,13.47,474941,13.47,13.56,13.44,13.47,474941,0.0,1.0
2025-09-05,13.24,13.31,13.105,13.31,283936,13.24,13.31,13.105,13.31,283936,0.0,1.0
2025-09-08,13.33,13.41,13.25,13.39,280885,13.33,13.41,13.25,13.39,280885,0.0,1.0
2025-09-09,13.39,13.57,13.365,13.48,436172,13.39,13.57,13.365,13.48,436172,0.0,1.0
2025-09-10,13.63,13.68,13.46,13.48,158994,13.63,13.68,13.46,13.48,158994,0.0,1.0
2025-09-11,13.29,13.41,13.29,13.34,143108,13.29,13.41,13.29,13.34,143108,0.0,1.0
2025-09-12,13.4,13.58,13.375,13.53,288361,13.4,13.58,13.375,13.53,288361,0.0,1.0
2025-09-15,13.55,13.615,13.495,13.56,204010,13.55,13.615,13.495,13.56,204010,0.0,1.0
2025-09-16,13.79,13.83,13.66,13.7,162732,13.79,13.83,13.66,13.7,162732,0.0,1.0
2025-09-17,13.65,13.79,13.62,13.74,288370,13.65,13.79,13.62,13.74,288370,0.0,1.0
2025-09-18,13.63,13.78,13.54,13.69,301620,13.63,13.78,13.54,13.69,301620,0.0,1.0
2025-09-19,13.4,13.57,13.385,13.48,115079,13.4,13.57,13.385,13.48,115079,0.0,1.0
2025-09-22,13.39,13.42,13.28,13.29,123298,13.39,13.42,13.28,13.29,123298,0.0,1.0
2025-09-23,13.71,13.735,13.56,13.56,476686,13.71,13.735,13.56,13.56,476686,0.0,1.0
2025-09-24,13.92,13.97,13.8,13.85,596228,13.92,13.97,13.8,13.85,596228,0.0,1.0
2025-09-25,14.02,14.035,13.78,13.85,714907,14.02,14.035,13.78,13.85,714907,0.0,1.0
2025-09-26,14.02,14.27,14.02,14.04,641655,14.02,14.27,14.02,14.04,641655,0.0,1.0
2025-09-29,13.58,13.78,13.55,13.76,375068,13.58,13.78,13.55,13.76,375068,0.0,1.0
2025-09-30,13.45,13.54,13.38,13.465,330903,13.45,13.54,13.38,13.465,330903,0.0,1.0
2025-10-01,13.35,13.39,13.22,13.25,814137,13.35,13.39,13.22,13.25,814137,0.0,1.0
2025-10-02,13.07,13.3,13.01,13.2,683352,13.07,13.3,13.01,13.2,683352,0.0,1.0
2025-10-03,13.1,13.19,13.07,13.08,2274070,13.1,13.19,13.07,13.08,2274070,0.0,1.0
2025-10-06,13.31,13.34,13.195,13.2,339347,13.31,13.34,13.195,13.2,339347,0.0,1.0
2025-10-07,13.36,13.37,13.19,13.24,156950,13.36,13.37,13.19,13.24,156950,0.0,1.0
2025-10-08,13.41,13.52,13.36,13.4,160488,13.41,13.52,13.36,13.4,160488,0.0,1.0
2025-10-09,13.21,13.47,13.18,13.45,306134,13.21,13.47,13.18,13.45,306134,0.0,1.0
2025-10-10,12.67,13.0,12.64,12.92,342030,12.67,13.0,12.64,12.92,342030,0.0,1.0
2025-10-13,12.85,12.92,12.76,12.82,140630,12.85,12.92,12.76,12.82,140630,0.0,1.0
2025-10-14,12.6,12.695,12.505,12.61,591106,12.6,12.695,12.505,12.61,591106,0.0,1.0
2025-10-15,12.6,12.75,12.54,12.71,837134,12.6,12.75,12.54,12.71,837134,0.0,1.0
2025-10-16,12.38,12.6304,12.32,12.6,679293,12.38,12.6304,12.32,12.6,679293,0.0,1.0
2025-10-17,12.41,12.44,12.32,12.34,798301,12.41,12.44,12.32,12.34,798301,0.0,1.0
2025-10-20,12.36,12.38,12.22,12.23,377256,12.36,12.38,12.22,12.23,377256,0.0,1.0
2025-10-21,12.46,12.59,12.245,12.4,441339,12.46,12.59,12.245,12.4,441339,0.0,1.0
2025-10-22,12.88,12.97,12.65,12.7,500625,12.88,12.97,12.65,12.7,500625,0.0,1.0
2025-10-23,13.37,13.48,13.3,13.38,887807,13.37,13.48,13.3,13.38,887807,0.0,1.0
2025-10-24,13.35,13.535,13.335,13.43,411963,13.35,13.535,13.335,13.43,411963,0.0,1.0
2025-10-27,13.31,13.455,13.265,13.36,565680,13.31,13.455,13.265,13.36,565680,0.0,1.0
2025-10-28,13.01,13.185,12.98,13.13,708046,13.01,13.185,12.98,13.13,708046,0.0,1.0
2025-10-29,13.1,13.23,13.08,13.09,218803,13.1,13.23,13.08,13.09,218803,0.0,1.0
2025-10-30,13.09,13.19,12.98,13.03,167060,13.09,13.19,12.98,13.03,167060,0.0,1.0
2025-10-31,13.23,13.285,13.13,13.235,347216,13.23,13.285,13.13,13.235,347216,0.0,1.0
2025-11-03,13.27,13.34,13.14,13.23,244340,13.27,13.34,13.14,13.23,244340,0.0,1.0
2025-11-04,13.12,13.21,13.09,13.11,262786,13.12,13.21,13.09,13.11,262786,0.0,1.0
2025-11-05,12.96,13.205,12.94,13.06,197730,12.96,13.205,12.94,13.06,197730,0.0,1.0
2025-11-06,12.94,12.975,12.805,12.87,207863,12.94,12.975,12.805,12.87,207863,0.0,1.0
2025-11-07,13.02,13.0399,12.91,13.02,334672,13.02,13.0399,12.91,13.02,334672,0.0,1.0
2025-11-10,13.07,13.09,12.93,13.06,118282,13.07,13.09,12.93,13.06,118282,0.0,1.0
2025-11-11,13.26,13.325,13.22,13.22,172281,13.26,13.325,13.22,13.22,172281,0.0,1.0
2025-11-12,12.73,12.98,12.7045,12.98,215156,12.73,12.98,12.7045,12.98,215156,0.0,1.0
2025-11-13,12.78,12.97,12.765,12.97,429040,12.78,12.97,12.765,12.97,429040,0.0,1.0
2025-11-14,13.04,13.12,12.9895,13.03,182398,13.04,13.12,12.9895,13.03,182398,0.0,1.0
2025-11-17,13.03,13.09,13.0001,13.08,166533,13.03,13.09,13.0001,13.08,166533,0.0,1.0
2025-11-18,13.22,13.245,12.935,13.0,312775,13.22,13.245,12.935,13.0,312775,0.0,1.0
2025-11-19,12.92,12.9265,12.79,12.86,433163,12.92,12.9265,12.79,12.86,433163,0.0,1.0
2025-11-20,12.8,13.09,12.78,13.02,106831,12.8,13.09,12.78,13.02,106831,0.0,1.0
2025-11-21,12.65,12.68,12.52,12.65,147301,12.65,12.68,12.52,12.65,147301,0.0,1.0
2025-11-24,12.89,12.895,12.58,12.75,237109,12.89,12.895,12.58,12.75,237109,0.0,1.0
2025-11-25,12.645,12.69,12.455,12.58,140594,12.645,12.69,12.455,12.58,140594,0.0,1.0
2025-11-26,12.78,12.81,12.61,12.61,71751,12.78,12.81,12.61,12.61,71751,0.0,1.0